00:00:01|0.115487
00:00:02|0.115487
00:00:03|0.115488
00:00:04|0.115193
00:00:05|0.115294
00:00:06|0.115294
00:00:07|0.115152
00:00:08|0.115059
00:00:09|0.114986
00:00:10|0.115332
00:00:11|0.115045
00:00:12|0.115228
00:00:13|0.115405
00:00:14|0.115398
00:00:15|0.115201
00:00:16|0.116635
00:00:17|0.116356
00:00:18|0.116492
00:00:19|0.11608
00:00:20|0.115822
00:00:21|0.115905
00:00:22|0.11591
00:00:23|0.115836
00:00:24|0.116883
00:00:25|0.116886
00:00:26|0.116592
00:00:27|0.116101
00:00:28|0.116821
00:00:29|0.116886
00:00:30|0.115874
00:00:31|0.115616
00:00:32|0.1158
00:00:34|0.115518
00:00:35|0.115534
00:00:36|0.115537
00:00:37|0.115818
00:00:38|0.115413
00:00:39|0.11496
00:00:40|0.115227
00:00:41|0.115595
00:00:42|0.115418
00:00:43|0.115688
00:00:44|0.115745
00:00:45|0.115467
00:00:46|0.115745
00:00:47|0.115734
00:00:47|0.115688
00:00:49|0.115632
00:00:50|0.115632
00:00:51|0.115632
00:00:52|0.115575
00:00:53|0.115524
00:00:54|0.115295
00:00:56|0.114972
00:00:56|0.114759
00:00:57|0.115098
00:00:58|0.115015
00:00:59|0.115015
00:01:00|0.115015
00:01:01|0.114916
00:01:02|0.114916
00:01:03|0.115058
00:01:04|0.115058
00:01:05|0.115329
00:01:06|0.115015
00:01:08|0.115451
00:01:08|0.115058
00:01:10|0.115632
00:01:11|0.115632
00:01:12|0.115228
00:01:12|0.115229
00:01:14|0.115229
00:01:14|0.115255
00:01:16|0.115442
00:01:16|0.115442
00:01:18|0.115632
00:01:18|0.115464
00:01:19|0.115277
00:01:21|0.115164
00:01:21|0.115284
00:01:22|0.114934
00:01:24|0.114879
00:01:25|0.114879
00:01:25|0.114879
00:01:26|0.115021
00:01:27|0.115021
00:01:28|0.114789
00:01:30|0.114759
00:01:31|0.114759
00:01:31|0.115597
00:01:32|0.115053
00:01:34|0.114864
00:01:35|0.114864
00:01:36|0.114864
00:01:37|0.114864
00:01:38|0.114733
00:01:40|0.114618
00:01:40|0.114608
00:01:42|0.114609
00:01:42|0.114572
00:01:43|0.114545
00:01:44|0.114587
00:01:46|0.114514
00:01:47|0.114758
00:01:48|0.114758
00:01:49|0.11483
00:01:50|0.11483
00:01:51|0.115054
00:01:52|0.115084
00:01:53|0.115084
00:01:54|0.11493
00:01:55|0.11493
00:01:56|0.11482
00:01:57|0.11482
00:01:59|0.11482
00:01:59|0.114793
00:02:01|0.114811
00:02:02|0.114811
00:02:03|0.114728
00:02:04|0.114728
00:02:05|0.114809
00:02:05|0.114809
00:02:07|0.114809
00:02:07|0.114754
00:02:09|0.115076
00:02:10|0.115202
00:02:11|0.115267
00:02:11|0.115267
00:02:13|0.115561
00:02:14|0.115552
00:02:15|0.115552
00:02:15|0.115423
00:02:17|0.115551
00:02:17|0.115403
00:02:19|0.115422
00:02:20|0.11541
00:02:21|0.11541
00:02:22|0.11541
00:02:23|0.11541
00:02:24|0.115147
00:02:25|0.11543
00:02:26|0.115186
00:02:27|0.11541
00:02:27|0.11541
00:02:28|0.115542
00:02:30|0.115542
00:02:31|0.115377
00:02:32|0.115428
00:02:33|0.115359
00:02:34|0.115356
00:02:35|0.115356
00:02:36|0.11543
00:02:38|0.115264
00:02:38|0.115264
00:02:39|0.115264
00:02:41|0.115289
00:02:42|0.115223
00:02:43|0.115223
00:02:44|0.1153
00:02:44|0.115242
00:02:45|0.115242
00:02:47|0.115242
00:02:48|0.115421
00:02:48|0.115545
00:02:50|0.115545
00:02:50|0.115543
00:02:52|0.115425
00:02:53|0.115425
00:02:54|0.115556
00:02:55|0.115433
00:02:56|0.115558
00:02:56|0.115425
00:02:58|0.115242
00:02:59|0.115242
00:03:00|0.115314
00:03:01|0.115314
00:03:02|0.115136
00:03:03|0.115277
00:03:04|0.115314
00:03:05|0.115315
00:03:06|0.115131
00:03:07|0.115239
00:03:08|0.115239
00:03:09|0.114996
00:03:09|0.115162
00:03:11|0.115162
00:03:11|0.115162
00:03:13|0.115091
00:03:14|0.115091
00:03:15|0.115091
00:03:16|0.115091
00:03:17|0.11509
00:03:18|0.115162
00:03:19|0.115005
00:03:20|0.115005
00:03:21|0.115005
00:03:22|0.115005
00:03:23|0.11517
00:03:24|0.115382
00:03:25|0.115169
00:03:26|0.115169
00:03:27|0.115169
00:03:28|0.115327
00:03:29|0.115324
00:03:30|0.115326
00:03:31|0.115326
00:03:32|0.115326
00:03:33|0.115326
00:03:34|0.115326
00:03:35|0.115169
00:03:37|0.115169
00:03:38|0.115169
00:03:38|0.114939
00:03:40|0.114923
00:03:41|0.114874
00:03:42|0.115012
00:03:43|0.114984
00:03:45|0.114984
00:03:45|0.114984
00:03:46|0.114857
00:03:47|0.115106
00:03:48|0.114855
00:03:49|0.114809
00:03:50|0.114863
00:03:51|0.11483
00:03:52|0.114841
00:03:53|0.115027
00:03:54|0.115027
00:03:55|0.114834
00:03:56|0.114836
00:03:57|0.114836
00:03:58|0.114836
00:03:59|0.114836
00:04:00|0.114836
00:04:01|0.114599
00:04:02|0.114599
00:04:03|0.114751
00:04:04|0.114951
00:04:05|0.114951
00:04:07|0.114971
00:04:08|0.114878
00:04:09|0.114878
00:04:10|0.114878
00:04:11|0.114878
00:04:12|0.115206
00:04:13|0.115206
00:04:14|0.115206
00:04:15|0.115206
00:04:16|0.115209
00:04:17|0.115209
00:04:18|0.115209
00:04:19|0.115209
00:04:20|0.115209
00:04:21|0.115206
00:04:22|0.115015
00:04:23|0.115017
00:04:24|0.115017
00:04:25|0.115017
00:04:26|0.115017
00:04:27|0.115017
00:04:28|0.11504
00:04:29|0.11504
00:04:30|0.11504
00:04:31|0.11504
00:04:32|0.11504
00:04:33|0.115019
00:04:34|0.115019
00:04:35|0.115019
00:04:36|0.115204
00:04:37|0.115051
00:04:39|0.115277
00:04:40|0.115467
00:04:40|0.115467
00:04:42|0.115467
00:04:43|0.11531
00:04:44|0.115313
00:04:45|0.115313
00:04:46|0.115313
00:04:47|0.115313
00:04:48|0.115313
00:04:49|0.115312
00:04:50|0.115186
00:04:51|0.115186
00:04:52|0.115134
00:04:53|0.115083
00:04:54|0.11519
00:04:55|0.115031
00:04:56|0.115031
00:04:57|0.11519
00:04:59|0.11507
00:05:00|0.115056
00:05:01|0.114972
00:05:02|0.114905
00:05:03|0.115073
00:05:04|0.115171
00:05:05|0.115171
00:05:06|0.115171
00:05:07|0.1151
00:05:08|0.115049
00:05:09|0.115049
00:05:10|0.114987
00:05:11|0.11499
00:05:12|0.114991
00:05:13|0.114991
00:05:14|0.114958
00:05:15|0.115064
00:05:16|0.114931
00:05:17|0.114931
00:05:18|0.115094
00:05:19|0.115094
00:05:20|0.114941
00:05:21|0.114991
00:05:22|0.114991
00:05:23|0.114991
00:05:24|0.114857
00:05:25|0.11475
00:05:26|0.114795
00:05:27|0.114795
00:05:28|0.114887
00:05:29|0.114887
00:05:30|0.114807
00:05:31|0.114795
00:05:32|0.114657
00:05:33|0.114657
00:05:34|0.114701
00:05:35|0.114881
00:05:36|0.114881
00:05:37|0.115036
00:05:39|0.11487
00:05:40|0.114841
00:05:41|0.114642
00:05:42|0.114787
00:05:43|0.114842
00:05:43|0.11487
00:05:45|0.11487
00:05:46|0.114884
00:05:47|0.114884
00:05:48|0.115015
00:05:49|0.114897
00:05:51|0.114897
00:05:51|0.114993
00:05:53|0.114993
00:05:54|0.11493
00:05:55|0.11493
00:05:56|0.114964
00:05:57|0.11486
00:05:57|0.114989
00:05:58|0.11509
00:06:00|0.11509
00:06:00|0.114801
00:06:02|0.114801
00:06:03|0.114801
00:06:04|0.115
00:06:05|0.115
00:06:05|0.115188
00:06:07|0.11519
00:06:07|0.11519
00:06:09|0.115261
00:06:10|0.115181
00:06:11|0.115181
00:06:12|0.115124
00:06:13|0.115032
00:06:14|0.114644
00:06:15|0.114644
00:06:16|0.114858
00:06:17|0.114858
00:06:18|0.114624
00:06:19|0.114801
00:06:20|0.114753
00:06:21|0.114854
00:06:22|0.114854
00:06:23|0.114854
00:06:24|0.114854
00:06:25|0.114854
00:06:26|0.114854
00:06:27|0.114986
00:06:28|0.115032
00:06:29|0.115032
00:06:30|0.115032
00:06:31|0.115032
00:06:32|0.115247
00:06:33|0.115244
00:06:34|0.115244
00:06:35|0.115215
00:06:36|0.11523
00:06:37|0.11523
00:06:38|0.11523
00:06:39|0.115099
00:06:41|0.115028
00:06:42|0.115028
00:06:43|0.115028
00:06:44|0.114923
00:06:45|0.114923
00:06:46|0.115076
00:06:46|0.115101
00:06:48|0.115101
00:06:49|0.115101
00:06:50|0.115101
00:06:52|0.114917
00:06:52|0.115101
00:06:53|0.115101
00:06:54|0.115101
00:06:55|0.115101
00:06:56|0.114981
00:06:57|0.114981
00:06:58|0.114981
00:06:59|0.114981
00:07:00|0.114981
00:07:02|0.114981
00:07:02|0.114981
00:07:03|0.1152
00:07:05|0.115188
00:07:06|0.115261
00:07:06|0.1154
00:07:07|0.1155
00:07:09|0.115516
00:07:09|0.115516
00:07:10|0.115665
00:07:11|0.115665
00:07:13|0.11574
00:07:13|0.115696
00:07:15|0.115828
00:07:16|0.115828
00:07:17|0.115828
00:07:18|0.115827
00:07:19|0.115643
00:07:19|0.115794
00:07:20|0.116
00:07:22|0.115992
00:07:23|0.115818
00:07:24|0.115676
00:07:25|0.115509
00:07:26|0.115626
00:07:26|0.115892
00:07:28|0.115891
00:07:29|0.116034
00:07:29|0.116034
00:07:31|0.11615
00:07:32|0.1162
00:07:32|0.1162
00:07:34|0.116225
00:07:35|0.116231
00:07:35|0.116403
00:07:37|0.116248
00:07:38|0.116248
00:07:39|0.116264
00:07:40|0.116264
00:07:40|0.116409
00:07:42|0.116463
00:07:43|0.11646
00:07:44|0.116563
00:07:45|0.1168
00:07:46|0.116805
00:07:48|0.116572
00:07:49|0.116708
00:07:50|0.116708
00:07:51|0.116667
00:07:52|0.116747
00:07:54|0.116738
00:07:54|0.117021
00:07:55|0.117021
00:07:56|0.117125
00:07:57|0.117127
00:07:58|0.117009
00:07:59|0.117292
00:08:00|0.117154
00:08:02|0.117211
00:08:03|0.117273
00:08:04|0.117257
00:08:04|0.117292
00:08:06|0.117292
00:08:07|0.117143
00:08:08|0.117
00:08:09|0.117344
00:08:10|0.117002
00:08:11|0.117
00:08:12|0.1171
00:08:13|0.117169
00:08:14|0.117001
00:08:15|0.117606
00:08:16|0.117602
00:08:17|0.117563
00:08:18|0.11811
00:08:19|0.118022
00:08:20|0.117897
00:08:21|0.117724
00:08:22|0.118442
00:08:23|0.118875
00:08:24|0.118634
00:08:25|0.118655
00:08:26|0.118745
00:08:27|0.118491
00:08:28|0.118634
00:08:29|0.11881
00:08:30|0.118795
00:08:31|0.118852
00:08:32|0.118616
00:08:33|0.118888
00:08:34|0.118888
00:08:35|0.118923
00:08:36|0.118958
00:08:37|0.119193
00:08:38|0.119202
00:08:39|0.119101
00:08:40|0.119114
00:08:42|0.119027
00:08:43|0.119091
00:08:44|0.119466
00:08:45|0.119213
00:08:47|0.119532
00:08:47|0.119325
00:08:48|0.119578
00:08:49|0.119467
00:08:50|0.119515
00:08:51|0.119424
00:08:52|0.119434
00:08:53|0.11968
00:08:54|0.119482
00:08:55|0.119568
00:08:56|0.119574
00:08:57|0.11994
00:08:58|0.119802
00:08:59|0.119999
00:09:00|0.119675
00:09:01|0.119701
00:09:02|0.119947
00:09:03|0.12
00:09:04|0.12
00:09:05|0.12
00:09:06|0.119836
00:09:07|0.120155
00:09:08|0.119944
00:09:10|0.120124
00:09:11|0.120197
00:09:11|0.120194
00:09:13|0.120313
00:09:13|0.120301
00:09:15|0.120359
00:09:16|0.12091
00:09:17|0.120903
00:09:18|0.120818
00:09:19|0.121
00:09:20|0.120689
00:09:20|0.120707
00:09:22|0.121
00:09:23|0.120866
00:09:24|0.121046
00:09:25|0.121122
00:09:26|0.121424
00:09:26|0.122
00:09:28|0.121485
00:09:29|0.121842
00:09:30|0.123089
00:09:31|0.122604
00:09:32|0.123154
00:09:33|0.123841
00:09:34|0.123219
00:09:35|0.122724
00:09:36|0.12272
00:09:37|0.122792
00:09:38|0.122702
00:09:39|0.122729
00:09:39|0.122919
00:09:41|0.12297
00:09:42|0.122759
00:09:43|0.122738
00:09:44|0.1229
00:09:45|0.123186
00:09:47|0.122917
00:09:47|0.123077
00:09:48|0.123077
00:09:50|0.122926
00:09:50|0.123366
00:09:51|0.123216
00:09:52|0.123259
00:09:54|0.123387
00:09:55|0.123519
00:09:57|0.123845
00:09:57|0.123555
00:09:58|0.124256
00:09:59|0.123784
00:10:00|0.124032
00:10:01|0.124583
00:10:02|0.124684
00:10:03|0.125
00:10:04|0.125191
00:10:05|0.125192
00:10:06|0.125292
00:10:07|0.125289
00:10:08|0.125303
00:10:09|0.125421
00:10:10|0.125542
00:10:11|0.12319
00:10:12|0.124891
00:10:14|0.124412
00:10:14|0.124592
00:10:16|0.124606
00:10:17|0.124169
00:10:17|0.124604
00:10:18|0.124466
00:10:20|0.123725
00:10:20|0.123608
00:10:21|0.123203
00:10:22|0.123116
00:10:23|0.122874
00:10:25|0.123421
00:10:25|0.123035
00:10:26|0.12343
00:10:27|0.123432
00:10:29|0.123568
00:10:30|0.123587
00:10:30|0.123454
00:10:31|0.123331
00:10:33|0.123313
00:10:34|0.123864
00:10:35|0.123977
00:10:36|0.123565
00:10:37|0.123561
00:10:38|0.12316
00:10:40|0.122941
00:10:40|0.122803
00:10:41|0.123019
00:10:42|0.122866
00:10:43|0.122681
00:10:44|0.122866
00:10:45|0.122873
00:10:47|0.123108
00:10:48|0.123418
00:10:49|0.123677
00:10:50|0.123486
00:10:51|0.123722
00:10:52|0.123726
00:10:53|0.123889
00:10:54|0.123586
00:10:56|0.123492
00:10:56|0.123492
00:10:57|0.123737
00:10:58|0.123607
00:10:59|0.124369
00:11:00|0.124173
00:11:01|0.124203
00:11:02|0.124999
00:11:03|0.124907
00:11:04|0.124998
00:11:05|0.124998
00:11:06|0.124721
00:11:07|0.124301
00:11:08|0.12405
00:11:09|0.124245
00:11:10|0.124051
00:11:11|0.123985
00:11:13|0.123746
00:11:14|0.12334
00:11:15|0.123218
00:11:16|0.123494
00:11:16|0.123726
00:11:18|0.124205
00:11:18|0.124641
00:11:20|0.124437
00:11:21|0.124655
00:11:22|0.124305
00:11:23|0.124652
00:11:23|0.124876
00:11:25|0.124345
00:11:26|0.124306
00:11:27|0.124405
00:11:27|0.124162
00:11:28|0.124336
00:11:30|0.124689
00:11:30|0.124391
00:11:32|0.12503
00:11:32|0.124775
00:11:34|0.125239
00:11:34|0.125395
00:11:36|0.125085
00:11:36|0.125192
00:11:37|0.126
00:11:38|0.127107
00:11:39|0.125743
00:11:41|0.127538
00:11:42|0.128643
00:11:43|0.130418
00:11:44|0.132541
00:11:45|0.131721
00:11:46|0.131956
00:11:47|0.130071
00:11:48|0.130494
00:11:50|0.129845
00:11:50|0.130172
00:11:51|0.130226
00:11:52|0.130142
00:11:53|0.129795
00:11:54|0.12901
00:11:55|0.128317
00:11:57|0.128861
00:11:57|0.129019
00:11:58|0.129644
00:12:00|0.129633
00:12:01|0.129123
00:12:01|0.128812
00:12:02|0.128837
00:12:03|0.128647
00:12:05|0.128243
00:12:06|0.126782
00:12:07|0.126456
00:12:08|0.126075
00:12:09|0.126196
00:12:11|0.126307
00:12:11|0.126391
00:12:12|0.12583
00:12:13|0.126445
00:12:14|0.12641
00:12:15|0.126832
00:12:16|0.127068
00:12:17|0.127334
00:12:18|0.127489
00:12:19|0.12735
00:12:20|0.126968
00:12:21|0.126515
00:12:22|0.128093
00:12:23|0.127765
00:12:24|0.127885
00:12:25|0.12727
00:12:26|0.127461
00:12:27|0.126911
00:12:28|0.12792
00:12:29|0.127306
00:12:30|0.127941
00:12:31|0.128082
00:12:32|0.128005
00:12:33|0.128028
00:12:34|0.128306
00:12:35|0.127545
00:12:36|0.127833
00:12:37|0.127719
00:12:38|0.127833
00:12:39|0.127977
00:12:40|0.12802
00:12:41|0.127839
00:12:42|0.12802
00:12:43|0.128177
00:12:45|0.128184
00:12:46|0.127835
00:12:47|0.127524
00:12:48|0.127522
00:12:50|0.127766
00:12:51|0.1278
00:12:52|0.127898
00:12:53|0.127857
00:12:54|0.128187
00:12:55|0.127978
00:12:56|0.128378
00:12:57|0.128653
00:12:58|0.128812
00:12:59|0.129589
00:13:00|0.129232
00:13:01|0.128989
00:13:02|0.129218
00:13:03|0.129522
00:13:04|0.12902
00:13:05|0.129189
00:13:07|0.12946
00:13:07|0.129294
00:13:08|0.129233
00:13:10|0.1286
00:13:11|0.128531
00:13:11|0.128709
00:13:13|0.128483
00:13:13|0.128266
00:13:15|0.128493
00:13:15|0.128327
00:13:16|0.12883
00:13:17|0.128677
00:13:18|0.128445
00:13:19|0.128265
00:13:21|0.128267
00:13:22|0.127831
00:13:22|0.127877
00:13:23|0.127524
00:13:24|0.12773
00:13:26|0.127463
00:13:27|0.127549
00:13:28|0.127963
00:13:29|0.127999
00:13:30|0.128
00:13:31|0.128
00:13:32|0.128
00:13:33|0.127791
00:13:34|0.12775
00:13:35|0.127622
00:13:36|0.127657
00:13:37|0.127805
00:13:38|0.127695
00:13:39|0.127903
00:13:40|0.127899
00:13:41|0.127657
00:13:42|0.12788
00:13:43|0.127904
00:13:44|0.12761
00:13:45|0.127549
00:13:47|0.1274
00:13:48|0.127441
00:13:49|0.127586
00:13:50|0.127391
00:13:51|0.127495
00:13:52|0.127578
00:13:53|0.127461
00:13:54|0.12729
00:13:56|0.127206
00:13:56|0.127078
00:13:57|0.127039
00:13:58|0.126892
00:13:59|0.126716
00:14:00|0.127249
00:14:01|0.127221
00:14:02|0.127171
00:14:03|0.127149
00:14:04|0.127219
00:14:05|0.127223
00:14:07|0.127219
00:14:07|0.127092
00:14:08|0.12703
00:14:09|0.126718
00:14:10|0.126947
00:14:12|0.126928
00:14:12|0.126915
00:14:13|0.126533
00:14:14|0.126792
00:14:16|0.125911
00:14:17|0.126451
00:14:18|0.126457
00:14:19|0.126492
00:14:20|0.126234
00:14:21|0.126634
00:14:22|0.12707
00:14:23|0.127295
00:14:24|0.126822
00:14:25|0.127414
00:14:26|0.12817
00:14:27|0.128589
00:14:28|0.129122
00:14:29|0.128543
00:14:30|0.128761
00:14:30|0.128497
00:14:32|0.12857
00:14:33|0.128381
00:14:34|0.128644
00:14:35|0.127694
00:14:36|0.12807
00:14:37|0.128074
00:14:38|0.127946
00:14:39|0.128213
00:14:40|0.128258
00:14:42|0.128432
00:14:42|0.128568
00:14:43|0.128257
00:14:44|0.12843
00:14:45|0.128263
00:14:46|0.128277
00:14:47|0.127924
00:14:48|0.127941
00:14:50|0.128
00:14:50|0.128
00:14:51|0.128
00:14:52|0.128676
00:14:54|0.128643
00:14:54|0.128763
00:14:56|0.128024
00:14:57|0.12857
00:14:58|0.127838
00:14:59|0.128242
00:15:00|0.128543
00:15:01|0.128898
00:15:02|0.128631
00:15:03|0.13011
00:15:03|0.128399
00:15:05|0.128529
00:15:06|0.130135
00:15:07|0.131375
00:15:08|0.130294
00:15:08|0.13114
00:15:10|0.130674
00:15:10|0.1296
00:15:11|0.130187
00:15:13|0.130302
00:15:14|0.131326
00:15:14|0.13138
00:15:16|0.131694
00:15:17|0.131397
00:15:17|0.131596
00:15:19|0.133455
00:15:19|0.132107
00:15:20|0.132613
00:15:21|0.133165
00:15:23|0.132158
00:15:24|0.132008
00:15:24|0.1314
00:15:26|0.131768
00:15:26|0.13161
00:15:27|0.13156
00:15:28|0.131371
00:15:29|0.131361
00:15:30|0.131304
00:15:31|0.130613
00:15:32|0.131688
00:15:34|0.132905
00:15:34|0.131427
00:15:36|0.132157
00:15:36|0.131435
00:15:37|0.131257
00:15:38|0.131869
00:15:40|0.134076
00:15:41|0.132768
00:15:42|0.132925
00:15:43|0.131669
00:15:44|0.131806
00:15:46|0.132599
00:15:46|0.13179
00:15:48|0.131434
00:15:49|0.134772
00:15:50|0.133887
00:15:51|0.135766
00:15:52|0.133994
00:15:53|0.134373
00:15:54|0.134575
00:15:55|0.133995
00:15:56|0.134446
00:15:56|0.135005
00:15:58|0.134874
00:15:59|0.133516
00:15:59|0.133633
00:16:01|0.135184
00:16:02|0.135399
00:16:03|0.13389
00:16:04|0.134203
00:16:05|0.135172
00:16:06|0.137166
00:16:07|0.138859
00:16:08|0.138722
00:16:09|0.137629
00:16:10|0.138118
00:16:11|0.138011
00:16:12|0.139998
00:16:13|0.139977
00:16:14|0.14262
00:16:15|0.145754
00:16:16|0.145717
00:16:17|0.147548
00:16:18|0.147504
00:16:19|0.146028
00:16:20|0.147504
00:16:21|0.14306
00:16:22|0.141614
00:16:24|0.140873
00:16:25|0.140446
00:16:26|0.140379
00:16:26|0.138649
00:16:28|0.140685
00:16:28|0.138457
00:16:30|0.139776
00:16:31|0.137628
00:16:31|0.137747
00:16:33|0.138594
00:16:34|0.138515
00:16:34|0.138045
00:16:36|0.138662
00:16:36|0.140315
00:16:37|0.14118
00:16:39|0.141159
00:16:39|0.140469
00:16:41|0.140244
00:16:43|0.140861
00:16:43|0.139968
00:16:45|0.138455
00:16:45|0.138954
00:16:47|0.138696
00:16:48|0.139723
00:16:49|0.139658
00:16:50|0.139657
00:16:51|0.138358
00:16:53|0.138312
00:16:53|0.138513
00:16:54|0.138167
00:16:55|0.138281
00:16:56|0.138
00:16:57|0.138355
00:16:58|0.138005
00:17:00|0.137527
00:17:00|0.137543
00:17:01|0.138289
00:17:02|0.137348
00:17:04|0.138011
00:17:05|0.136688
00:17:06|0.13791
00:17:07|0.13788
00:17:08|0.137009
00:17:09|0.13796
00:17:10|0.137225
00:17:11|0.137004
00:17:12|0.137313
00:17:14|0.137002
00:17:14|0.137
00:17:15|0.137011
00:17:16|0.137038
00:17:17|0.137066
00:17:18|0.137919
00:17:19|0.139879
00:17:20|0.14108
00:17:21|0.139099
00:17:22|0.13908
00:17:23|0.137823
00:17:24|0.137883
00:17:25|0.139061
00:17:26|0.139021
00:17:27|0.139036
00:17:28|0.140559
00:17:29|0.140836
00:17:30|0.139439
00:17:31|0.138851
00:17:32|0.138969
00:17:33|0.139612
00:17:34|0.139784
00:17:35|0.139111
00:17:37|0.138997
00:17:38|0.138959
00:17:39|0.140528
00:17:40|0.139989
00:17:42|0.140086
00:17:43|0.142951
00:17:43|0.141462
00:17:45|0.140394
00:17:45|0.140407
00:17:47|0.141371
00:17:48|0.1396
00:17:49|0.139543
00:17:50|0.140258
00:17:51|0.139621
00:17:52|0.139118
00:17:53|0.139764
00:17:54|0.140812
00:17:55|0.139614
00:17:56|0.139014
00:17:57|0.1395
00:17:58|0.1385
00:17:59|0.138646
00:18:00|0.138763
00:18:01|0.138514
00:18:02|0.138556
00:18:03|0.138417
00:18:05|0.138
00:18:05|0.136728
00:18:06|0.137534
00:18:07|0.136756
00:18:08|0.13678
00:18:09|0.137431
00:18:10|0.137463
00:18:11|0.136835
00:18:12|0.136839
00:18:13|0.13734
00:18:14|0.137463
00:18:15|0.137357
00:18:16|0.139
00:18:18|0.137944
00:18:18|0.137629
00:18:20|0.13763
00:18:21|0.138622
00:18:21|0.137679
00:18:22|0.138439
00:18:23|0.138574
00:18:25|0.138566
00:18:25|0.137998
00:18:26|0.138022
00:18:27|0.138632
00:18:29|0.138956
00:18:29|0.139231
00:18:30|0.139576
00:18:31|0.138503
00:18:32|0.138596
00:18:34|0.138668
00:18:35|0.138882
00:18:36|0.137993
00:18:37|0.138473
00:18:38|0.13948
00:18:39|0.13941
00:18:40|0.138613
00:18:42|0.139205
00:18:43|0.138756
00:18:44|0.138201
00:18:45|0.138704
00:18:46|0.13865
00:18:47|0.138687
00:18:48|0.138757
00:18:50|0.138642
00:18:50|0.138113
00:18:51|0.137826
00:18:53|0.138605
00:18:53|0.138604
00:18:55|0.137364
00:18:56|0.137989
00:18:57|0.136832
00:18:58|0.137892
00:18:58|0.137895
00:19:00|0.137948
00:19:01|0.136502
00:19:02|0.137827
00:19:03|0.136718
00:19:03|0.13769
00:19:05|0.137668
00:19:06|0.136649
00:19:07|0.137561
00:19:08|0.137525
00:19:09|0.136557
00:19:09|0.136456
00:19:10|0.137228
00:19:11|0.136292
00:19:12|0.136449
00:19:14|0.13629
00:19:15|0.136482
00:19:16|0.136471
00:19:16|0.137
00:19:17|0.137011
00:19:18|0.137036
00:19:19|0.137035
00:19:20|0.137014
00:19:22|0.13648
00:19:22|0.136904
00:19:24|0.136847
00:19:24|0.136818
00:19:25|0.136784
00:19:26|0.136762
00:19:28|0.136201
00:19:29|0.136206
00:19:30|0.13637
00:19:31|0.136
00:19:32|0.135646
00:19:33|0.135972
00:19:34|0.135147
00:19:35|0.1354
00:19:36|0.133913
00:19:36|0.134618
00:19:38|0.134315
00:19:39|0.134311
00:19:40|0.134854
00:19:41|0.134848
00:19:43|0.134847
00:19:43|0.134216
00:19:45|0.134427
00:19:46|0.133894
00:19:47|0.133768
00:19:48|0.133753
00:19:49|0.1338
00:19:50|0.133766
00:19:51|0.133259
00:19:52|0.133598
00:19:54|0.133571
00:19:54|0.133578
00:19:55|0.133785
00:19:57|0.134161
00:19:57|0.134757
00:19:59|0.135437
00:20:00|0.135315
00:20:01|0.135262
00:20:01|0.135112
00:20:03|0.134787
00:20:04|0.135267
00:20:05|0.135515
00:20:06|0.135501
00:20:07|0.134467
00:20:08|0.134376
00:20:09|0.134398
00:20:09|0.134376
00:20:11|0.134922
00:20:12|0.134868
00:20:13|0.134865
00:20:14|0.134308
00:20:15|0.134087
00:20:16|0.134096
00:20:17|0.13468
00:20:17|0.134865
00:20:18|0.134865
00:20:19|0.135411
00:20:21|0.135404
00:20:22|0.135157
00:20:23|0.134605
00:20:24|0.134853
00:20:25|0.134844
00:20:26|0.134154
00:20:27|0.135244
00:20:28|0.135996
00:20:29|0.134976
00:20:30|0.135997
00:20:31|0.135327
00:20:31|0.136855
00:20:33|0.136856
00:20:34|0.135564
00:20:35|0.136
00:20:36|0.13577
00:20:37|0.13634
00:20:38|0.135303
00:20:39|0.135365
00:20:39|0.135662
00:20:41|0.135339
00:20:42|0.135307
00:20:43|0.135295
00:20:44|0.135462
00:20:45|0.134788
00:20:46|0.134805
00:20:47|0.135212
00:20:49|0.134629
00:20:49|0.135026
00:20:51|0.134673
00:20:52|0.135717
00:20:53|0.135717
00:20:54|0.135703
00:20:54|0.136233
00:20:56|0.135193
00:20:57|0.135923
00:20:58|0.135184
00:20:59|0.135581
00:21:00|0.135544
00:21:00|0.135182
00:21:01|0.135
00:21:03|0.135321
00:21:04|0.135186
00:21:05|0.135182
00:21:06|0.135101
00:21:07|0.13469
00:21:08|0.134261
00:21:09|0.134887
00:21:10|0.134887
00:21:11|0.134856
00:21:12|0.134977
00:21:13|0.134916
00:21:14|0.1349
00:21:15|0.1357
00:21:16|0.135212
00:21:17|0.135689
00:21:18|0.13566
00:21:19|0.135653
00:21:20|0.135947
00:21:21|0.134831
00:21:22|0.13582
00:21:23|0.134499
00:21:25|0.134714
00:21:25|0.133973
00:21:26|0.134625
00:21:27|0.134617
00:21:28|0.134585
00:21:29|0.134185
00:21:30|0.135251
00:21:31|0.135837
00:21:32|0.135467
00:21:33|0.135117
00:21:34|0.136142
00:21:35|0.135311
00:21:36|0.135635
00:21:37|0.136156
00:21:38|0.136391
00:21:39|0.136391
00:21:40|0.136166
00:21:41|0.137491
00:21:43|0.137243
00:21:44|0.138358
00:21:45|0.138803
00:21:46|0.137276
00:21:47|0.138765
00:21:48|0.137859
00:21:49|0.137893
00:21:50|0.13781
00:21:51|0.138786
00:21:53|0.138689
00:21:53|0.138641
00:21:54|0.137691
00:21:55|0.136824
00:21:56|0.136111
00:21:57|0.137042
00:21:58|0.137021
00:21:59|0.136648
00:22:00|0.136991
00:22:01|0.136939
00:22:02|0.136922
00:22:03|0.136207
00:22:04|0.136465
00:22:05|0.136698
00:22:06|0.136254
00:22:07|0.136192
00:22:08|0.136599
00:22:10|0.136205
00:22:10|0.136522
00:22:11|0.136474
00:22:12|0.136435
00:22:13|0.136197
00:22:15|0.136174
00:22:15|0.136407
00:22:16|0.136414
00:22:17|0.13671
00:22:18|0.136697
00:22:19|0.13673
00:22:20|0.136201
00:22:22|0.136737
00:22:22|0.136955
00:22:24|0.136732
00:22:24|0.1379
00:22:26|0.137518
00:22:26|0.137807
00:22:27|0.136944
00:22:29|0.137795
00:22:30|0.137802
00:22:30|0.137303
00:22:31|0.13683
00:22:33|0.136827
00:22:34|0.136182
00:22:34|0.135805
00:22:35|0.136057
00:22:36|0.135926
00:22:38|0.135442
00:22:38|0.13591
00:22:39|0.136208
00:22:40|0.135555
00:22:41|0.135003
00:22:43|0.135203
00:22:44|0.135549
00:22:45|0.135541
00:22:47|0.135493
00:22:47|0.134891
00:22:48|0.134507
00:22:49|0.134886
00:22:50|0.135521
00:22:51|0.13555
00:22:53|0.136669
00:22:54|0.135889
00:22:55|0.1379
00:22:56|0.137898
00:22:57|0.13668
00:22:58|0.136417
00:22:58|0.136183
00:22:59|0.136142
00:23:01|0.135128
00:23:02|0.135619
00:23:03|0.13571
00:23:04|0.13571
00:23:05|0.134749
00:23:06|0.135235
00:23:07|0.135463
00:23:08|0.135461
00:23:09|0.13472
00:23:11|0.134127
00:23:11|0.134513
00:23:12|0.134961
00:23:13|0.134564
00:23:14|0.134928
00:23:15|0.135375
00:23:16|0.135977
00:23:17|0.135948
00:23:18|0.135923
00:23:19|0.135486
00:23:20|0.136625
00:23:21|0.136277
00:23:22|0.136246
00:23:23|0.135932
00:23:24|0.13629
00:23:25|0.136197
00:23:26|0.136998
00:23:27|0.136999
00:23:28|0.136991
00:23:29|0.136993
00:23:30|0.136997
00:23:31|0.136536
00:23:32|0.136773
00:23:33|0.136711
00:23:34|0.136647
00:23:35|0.136611
00:23:36|0.135536
00:23:37|0.136327
00:23:38|0.13628
00:23:39|0.135145
00:23:40|0.135116
00:23:41|0.135337
00:23:42|0.13566
00:23:43|0.136251
00:23:45|0.134981
00:23:46|0.135009
00:23:47|0.135729
00:23:48|0.135222
00:23:49|0.135222
00:23:49|0.13546
00:23:51|0.135241
00:23:51|0.135648
00:23:53|0.13564
00:23:54|0.135636
00:23:54|0.13563
00:23:56|0.135267
00:23:57|0.135249
00:23:58|0.135013
00:23:59|0.135014
00:24:00|0.135314
00:24:01|0.135022
00:24:02|0.135246
00:24:03|0.135246
00:24:04|0.135879
00:24:05|0.135871
00:24:06|0.136637
00:24:07|0.136603
00:24:08|0.135989
00:24:09|0.136499
00:24:10|0.136454
00:24:11|0.136287
00:24:11|0.136652
00:24:13|0.136141
00:24:13|0.136565
00:24:15|0.136548
00:24:16|0.136301
00:24:17|0.135842
00:24:18|0.136569
00:24:19|0.136992
00:24:20|0.1372
00:24:21|0.137026
00:24:22|0.13712
00:24:23|0.13776
00:24:24|0.137004
00:24:25|0.137
00:24:26|0.137002
00:24:27|0.137013
00:24:28|0.137
00:24:29|0.136415
00:24:30|0.137105
00:24:31|0.137061
00:24:32|0.136498
00:24:33|0.136792
00:24:34|0.136241
00:24:34|0.135337
00:24:36|0.135663
00:24:37|0.135643
00:24:38|0.135639
00:24:39|0.136141
00:24:40|0.136002
00:24:41|0.135754
00:24:42|0.135353
00:24:43|0.135373
00:24:44|0.135891
00:24:45|0.136539
00:24:46|0.1375
00:24:47|0.1379
00:24:48|0.137863
00:24:49|0.136731
00:24:50|0.137862
00:24:51|0.137339
00:24:52|0.137114
00:24:53|0.1379
00:24:55|0.13725
00:24:55|0.13741
00:24:57|0.138624
00:24:58|0.139558
00:24:59|0.139735
00:25:00|0.13974
00:25:01|0.139746
00:25:02|0.14
00:25:03|0.139205
00:25:04|0.138624
00:25:05|0.138312
00:25:06|0.138394
00:25:07|0.138933
00:25:08|0.138626
00:25:09|0.138633
00:25:10|0.138945
00:25:11|0.139086
00:25:12|0.138779
00:25:13|0.138949
00:25:14|0.138486
00:25:15|0.137883
00:25:16|0.137545
00:25:17|0.137546
00:25:18|0.13753
00:25:19|0.137531
00:25:20|0.137137
00:25:21|0.137152
00:25:22|0.137152
00:25:23|0.137769
00:25:24|0.137736
00:25:25|0.139046
00:25:26|0.139046
00:25:27|0.139035
00:25:28|0.138155
00:25:29|0.139007
00:25:30|0.137729
00:25:31|0.13745
00:25:32|0.139745
00:25:33|0.138475
00:25:34|0.13815
00:25:35|0.138147
00:25:36|0.138176
00:25:37|0.138727
00:25:38|0.13873
00:25:39|0.138743
00:25:40|0.138739
00:25:41|0.138744
00:25:42|0.139011
00:25:43|0.138763
00:25:44|0.139496
00:25:45|0.138854
00:25:46|0.13867
00:25:47|0.13843
00:25:49|0.138313
00:25:50|0.138048
00:25:51|0.138154
00:25:51|0.138224
00:25:53|0.13803
00:25:53|0.138043
00:25:54|0.138075
00:25:56|0.138088
00:25:57|0.138475
00:25:58|0.13782
00:25:59|0.138444
00:26:00|0.138507
00:26:01|0.137885
00:26:02|0.138382
00:26:03|0.138358
00:26:04|0.13834
00:26:05|0.137994
00:26:06|0.137913
00:26:07|0.13819
00:26:09|0.137921
00:26:09|0.137672
00:26:11|0.137651
00:26:12|0.13692
00:26:13|0.136933
00:26:13|0.136944
00:26:15|0.136955
00:26:16|0.13692
00:26:17|0.137166
00:26:18|0.136975
00:26:19|0.13748
00:26:20|0.13748
00:26:21|0.137473
00:26:23|0.137522
00:26:23|0.137856
00:26:24|0.13785
00:26:25|0.137845
00:26:26|0.137404
00:26:27|0.137623
00:26:28|0.137625
00:26:30|0.137623
00:26:31|0.137808
00:26:31|0.137793
00:26:33|0.137385
00:26:33|0.13777
00:26:35|0.137713
00:26:37|0.137046
00:26:37|0.136822
00:26:38|0.137336
00:26:39|0.136836
00:26:40|0.137321
00:26:41|0.137305
00:26:43|0.137255
00:26:44|0.137235
00:26:44|0.136987
00:26:45|0.137122
00:26:46|0.137121
00:26:48|0.137557
00:26:49|0.137541
00:26:50|0.137277
00:26:50|0.137832
00:26:51|0.137847
00:26:52|0.137677
00:26:54|0.137317
00:26:55|0.137353
00:26:55|0.137853
00:26:57|0.137852
00:26:58|0.137435
00:26:59|0.137447
00:26:59|0.137675
00:27:01|0.137486
00:27:02|0.137194
00:27:03|0.13767
00:27:04|0.138156
00:27:05|0.138153
00:27:06|0.137287
00:27:07|0.137018
00:27:09|0.137541
00:27:09|0.137541
00:27:10|0.137409
00:27:11|0.136165
00:27:12|0.136292
00:27:14|0.135885
00:27:15|0.136309
00:27:16|0.135936
00:27:16|0.135972
00:27:18|0.135437
00:27:18|0.135223
00:27:20|0.135
00:27:21|0.135362
00:27:22|0.135248
00:27:23|0.134877
00:27:24|0.134989
00:27:24|0.134989
00:27:26|0.134768
00:27:27|0.134319
00:27:29|0.1342
00:27:30|0.134671
00:27:30|0.134808
00:27:32|0.134902
00:27:33|0.134902
00:27:34|0.134991
00:27:35|0.134964
00:27:36|0.135397
00:27:37|0.134906
00:27:38|0.135115
00:27:39|0.135287
00:27:40|0.135152
00:27:41|0.135152
00:27:42|0.135748
00:27:43|0.136671
00:27:44|0.136671
00:27:45|0.136651
00:27:46|0.136629
00:27:47|0.136611
00:27:48|0.136611
00:27:49|0.136999
00:27:50|0.137037
00:27:51|0.136619
00:27:52|0.136174
00:27:53|0.136484
00:27:54|0.137027
00:27:55|0.13702
00:27:56|0.137034
00:27:57|0.136815
00:27:58|0.136535
00:27:59|0.13664
00:28:00|0.136717
00:28:01|0.136927
00:28:02|0.137046
00:28:03|0.136806
00:28:04|0.136349
00:28:05|0.136437
00:28:07|0.136717
00:28:07|0.136653
00:28:08|0.136633
00:28:10|0.136605
00:28:11|0.136547
00:28:12|0.136385
00:28:13|0.136343
00:28:13|0.135912
00:28:14|0.135959
00:28:16|0.135551
00:28:17|0.135822
00:28:17|0.135815
00:28:18|0.135829
00:28:20|0.135714
00:28:20|0.135783
00:28:21|0.135904
00:28:23|0.136459
00:28:23|0.13646
00:28:24|0.13646
00:28:25|0.135879
00:28:27|0.136144
00:28:28|0.13613
00:28:29|0.136088
00:28:30|0.135965
00:28:31|0.135918
00:28:32|0.135313
00:28:34|0.135774
00:28:34|0.135447
00:28:35|0.135706
00:28:37|0.135375
00:28:38|0.135
00:28:39|0.135281
00:28:40|0.135271
00:28:41|0.135228
00:28:43|0.135173
00:28:43|0.135146
00:28:44|0.13498
00:28:45|0.134958
00:28:46|0.134904
00:28:48|0.134876
00:28:49|0.134972
00:28:50|0.136221
00:28:51|0.136165
00:28:52|0.136003
00:28:52|0.135538
00:28:54|0.135835
00:28:55|0.135818
00:28:55|0.135848
00:28:56|0.13599
00:28:58|0.135824
00:28:59|0.135514
00:29:00|0.135514
00:29:01|0.13561
00:29:02|0.13511
00:29:03|0.134956
00:29:04|0.134894
00:29:05|0.134602
00:29:07|0.134331
00:29:07|0.134723
00:29:08|0.13484
00:29:09|0.134592
00:29:10|0.135351
00:29:11|0.134587
00:29:12|0.134319
00:29:14|0.134437
00:29:15|0.134503
00:29:16|0.13448
00:29:16|0.134506
00:29:18|0.134491
00:29:18|0.134568
00:29:20|0.134571
00:29:20|0.13425
00:29:22|0.134249
00:29:23|0.13425
00:29:23|0.134236
00:29:25|0.134126
00:29:26|0.134111
00:29:26|0.133787
00:29:28|0.133895
00:29:29|0.134422
00:29:30|0.133897
00:29:31|0.134412
00:29:33|0.134194
00:29:34|0.134273
00:29:34|0.134272
00:29:36|0.134885
00:29:37|0.134884
00:29:38|0.135523
00:29:39|0.13448
00:29:40|0.134454
00:29:40|0.13432
00:29:42|0.134312
00:29:42|0.134311
00:29:44|0.134307
00:29:45|0.134356
00:29:46|0.134357
00:29:47|0.134356
00:29:48|0.13435
00:29:49|0.134355
00:29:50|0.134192
00:29:51|0.13406
00:29:52|0.1338
00:29:53|0.133965
00:29:54|0.133497
00:29:55|0.133409
00:29:56|0.133759
00:29:57|0.133738
00:29:58|0.133765
00:29:59|0.13389
00:30:00|0.133824
00:30:01|0.133861
00:30:03|0.133183
00:30:03|0.133423
00:30:04|0.132846
00:30:05|0.13329
00:30:07|0.132601
00:30:08|0.132972
00:30:09|0.132842
00:30:10|0.132938
00:30:11|0.132811
00:30:12|0.132746
00:30:13|0.132177
00:30:14|0.132
00:30:15|0.131579
00:30:16|0.131965
00:30:16|0.131792
00:30:18|0.131782
00:30:18|0.131691
00:30:20|0.131685
00:30:21|0.131697
00:30:22|0.131961
00:30:23|0.131615
00:30:24|0.131764
00:30:25|0.132205
00:30:25|0.131654
00:30:27|0.131745
00:30:28|0.131149
00:30:28|0.131005
00:30:30|0.130947
00:30:32|0.131054
00:30:32|0.131089
00:30:33|0.131132
00:30:34|0.130867
00:30:35|0.130705
00:30:36|0.130952
00:30:38|0.129915
00:30:38|0.12976
00:30:40|0.129855
00:30:40|0.129697
00:30:42|0.129452
00:30:43|0.129439
00:30:44|0.129138
00:30:45|0.129357
00:30:46|0.129744
00:30:47|0.129879
00:30:47|0.129563
00:30:49|0.129326
00:30:49|0.130153
00:30:51|0.12965
00:30:52|0.129644
00:30:53|0.130141
00:30:55|0.129476
00:30:55|0.129353
00:30:56|0.12989
00:30:57|0.129779
00:30:58|0.129645
00:30:59|0.129348
00:31:00|0.12989
00:31:01|0.129941
00:31:03|0.13009
00:31:04|0.130263
00:31:04|0.130399
00:31:05|0.131019
00:31:06|0.130478
00:31:07|0.130245
00:31:08|0.130472
00:31:10|0.129987
00:31:10|0.130052
00:31:11|0.129618
00:31:13|0.130007
00:31:13|0.130321
00:31:14|0.12986
00:31:15|0.130305
00:31:17|0.130298
00:31:18|0.130306
00:31:18|0.129788
00:31:19|0.129894
00:31:20|0.129714
00:31:21|0.129734
00:31:23|0.129831
00:31:24|0.129823
00:31:25|0.129783
00:31:26|0.129725
00:31:27|0.129431
00:31:28|0.129123
00:31:29|0.12912
00:31:30|0.128865
00:31:31|0.12875
00:31:33|0.128002
00:31:33|0.128584
00:31:34|0.128069
00:31:35|0.128883
00:31:37|0.129094
00:31:38|0.129042
00:31:38|0.129265
00:31:40|0.129368
00:31:41|0.128897
00:31:41|0.128994
00:31:43|0.129178
00:31:44|0.129178
00:31:45|0.128947
00:31:46|0.12918
00:31:47|0.129386
00:31:48|0.129283
00:31:48|0.128848
00:31:49|0.129042
00:31:51|0.129275
00:31:52|0.129032
00:31:53|0.12905
00:31:54|0.129057
00:31:55|0.129056
00:31:56|0.129386
00:31:57|0.129565
00:31:58|0.129405
00:31:59|0.129484
00:32:00|0.129278
00:32:01|0.129103
00:32:02|0.129243
00:32:03|0.12923
00:32:04|0.129236
00:32:05|0.129236
00:32:06|0.129067
00:32:07|0.129206
00:32:08|0.129199
00:32:09|0.129212
00:32:10|0.129093
00:32:11|0.129099
00:32:12|0.128814
00:32:13|0.129099
00:32:14|0.128713
00:32:15|0.128952
00:32:16|0.128572
00:32:17|0.128569
00:32:18|0.12868
00:32:19|0.129111
00:32:20|0.129775
00:32:21|0.129113
00:32:22|0.129141
00:32:23|0.129263
00:32:24|0.129003
00:32:25|0.12924
00:32:26|0.129228
00:32:27|0.129222
00:32:28|0.129242
00:32:29|0.129228
00:32:30|0.128983
00:32:31|0.128945
00:32:32|0.128737
00:32:34|0.129024
00:32:35|0.128942
00:32:36|0.129189
00:32:36|0.128968
00:32:37|0.129181
00:32:39|0.129176
00:32:40|0.12917
00:32:41|0.129175
00:32:41|0.129152
00:32:43|0.129112
00:32:44|0.129101
00:32:45|0.128794
00:32:46|0.128058
00:32:47|0.128631
00:32:48|0.128181
00:32:49|0.128535
00:32:50|0.128515
00:32:51|0.128437
00:32:52|0.128003
00:32:53|0.128081
00:32:54|0.1276
00:32:55|0.127908
00:32:56|0.127878
00:32:57|0.127873
00:32:58|0.127595
00:32:59|0.127633
00:33:00|0.127732
00:33:01|0.127686
00:33:02|0.127829
00:33:03|0.127832
00:33:05|0.127838
00:33:05|0.127971
00:33:06|0.127681
00:33:07|0.127529
00:33:08|0.127801
00:33:09|0.127694
00:33:10|0.128529
00:33:12|0.128281
00:33:13|0.128529
00:33:14|0.128529
00:33:14|0.128509
00:33:15|0.128571
00:33:17|0.128813
00:33:18|0.128999
00:33:19|0.128616
00:33:19|0.128645
00:33:21|0.128623
00:33:21|0.128617
00:33:22|0.128312
00:33:23|0.128312
00:33:24|0.128312
00:33:25|0.128288
00:33:27|0.128047
00:33:27|0.128074
00:33:29|0.128109
00:33:30|0.128403
00:33:31|0.12812
00:33:32|0.127355
00:33:34|0.127041
00:33:34|0.127399
00:33:36|0.127102
00:33:37|0.127131
00:33:38|0.12761
00:33:39|0.12668
00:33:39|0.127263
00:33:41|0.126995
00:33:41|0.127385
00:33:43|0.127385
00:33:44|0.127452
00:33:45|0.127691
00:33:46|0.127499
00:33:47|0.12753
00:33:48|0.127263
00:33:49|0.12728
00:33:50|0.127415
00:33:52|0.126764
00:33:52|0.126952
00:33:53|0.127159
00:33:54|0.126501
00:33:55|0.126841
00:33:56|0.126531
00:33:57|0.126538
00:33:58|0.126811
00:33:59|0.126823
00:34:00|0.126498
00:34:01|0.126586
00:34:02|0.126823
00:34:04|0.126978
00:34:05|0.126674
00:34:06|0.126911
00:34:07|0.127143
00:34:08|0.126919
00:34:08|0.126712
00:34:09|0.126686
00:34:10|0.126768
00:34:12|0.126784
00:34:13|0.126378
00:34:14|0.126196
00:34:15|0.126697
00:34:16|0.126665
00:34:17|0.126635
00:34:18|0.126216
00:34:19|0.126597
00:34:20|0.126115
00:34:21|0.126314
00:34:22|0.126211
00:34:23|0.126304
00:34:24|0.126311
00:34:25|0.126088
00:34:26|0.126307
00:34:27|0.126884
00:34:28|0.126137
00:34:29|0.12615
00:34:30|0.12662
00:34:31|0.125698
00:34:32|0.125482
00:34:33|0.125479
00:34:35|0.12551
00:34:36|0.125475
00:34:37|0.125025
00:34:38|0.124666
00:34:40|0.1246
00:34:41|0.124505
00:34:42|0.124542
00:34:43|0.124503
00:34:44|0.12419
00:34:45|0.124493
00:34:46|0.124806
00:34:47|0.124801
00:34:48|0.124506
00:34:49|0.124504
00:34:50|0.124503
00:34:52|0.12443
00:34:52|0.124416
00:34:54|0.124347
00:34:55|0.124316
00:34:56|0.124299
00:34:57|0.124272
00:34:58|0.1237
00:34:59|0.123993
00:35:00|0.123996
00:35:01|0.123703
00:35:01|0.122996
00:35:03|0.123018
00:35:03|0.122804
00:35:05|0.122739
00:35:05|0.122713
00:35:07|0.122703
00:35:08|0.122704
00:35:09|0.123022
00:35:10|0.12302
00:35:11|0.123733
00:35:12|0.123717
00:35:13|0.123237
00:35:14|0.123943
00:35:15|0.123348
00:35:16|0.123123
00:35:16|0.123027
00:35:18|0.123448
00:35:19|0.123146
00:35:20|0.123492
00:35:21|0.123421
00:35:21|0.122824
00:35:23|0.123182
00:35:24|0.122654
00:35:25|0.122676
00:35:26|0.12276
00:35:27|0.123233
00:35:28|0.123145
00:35:29|0.123128
00:35:30|0.123114
00:35:31|0.123074
00:35:32|0.122707
00:35:33|0.122863
00:35:34|0.122247
00:35:35|0.122638
00:35:36|0.122553
00:35:38|0.122553
00:35:39|0.12253
00:35:40|0.122571
00:35:41|0.122752
00:35:42|0.122909
00:35:43|0.122963
00:35:44|0.123273
00:35:45|0.123298
00:35:46|0.123031
00:35:47|0.122572
00:35:48|0.122396
00:35:49|0.1225
00:35:50|0.122396
00:35:52|0.123073
00:35:52|0.123209
00:35:53|0.123273
00:35:54|0.123162
00:35:55|0.123161
00:35:56|0.122886
00:35:57|0.122854
00:35:58|0.122854
00:35:59|0.122855
00:36:00|0.12307
00:36:01|0.122397
00:36:03|0.122199
00:36:04|0.122112
00:36:05|0.12216
00:36:06|0.122181
00:36:07|0.122224
00:36:08|0.122246
00:36:09|0.122265
00:36:09|0.123365
00:36:10|0.122703
00:36:11|0.122748
00:36:13|0.12307
00:36:14|0.123071
00:36:15|0.123309
00:36:17|0.123182
00:36:17|0.122668
00:36:18|0.123136
00:36:19|0.122764
00:36:20|0.122787
00:36:22|0.123109
00:36:23|0.123103
00:36:23|0.122302
00:36:24|0.123416
00:36:25|0.122467
00:36:26|0.123449
00:36:27|0.123449
00:36:28|0.123433
00:36:29|0.12307
00:36:31|0.123424
00:36:31|0.12307
00:36:32|0.122725
00:36:33|0.122747
00:36:34|0.123196
00:36:36|0.122776
00:36:37|0.122808
00:36:39|0.122828
00:36:40|0.122929
00:36:41|0.122982
00:36:42|0.122918
00:36:43|0.12245
00:36:44|0.122259
00:36:46|0.122721
00:36:46|0.123096
00:36:47|0.123094
00:36:48|0.122571
00:36:49|0.12258
00:36:51|0.123053
00:36:52|0.123035
00:36:53|0.122416
00:36:54|0.122453
00:36:54|0.12226
00:36:56|0.12266
00:36:56|0.122605
00:36:58|0.121965
00:36:58|0.122437
00:36:59|0.122131
00:37:00|0.122136
00:37:02|0.1222
00:37:03|0.12222
00:37:04|0.122132
00:37:05|0.122157
00:37:06|0.122234
00:37:07|0.122293
00:37:08|0.122329
00:37:09|0.122344
00:37:10|0.122133
00:37:11|0.12215
00:37:12|0.122178
00:37:13|0.122198
00:37:15|0.122576
00:37:15|0.122219
00:37:16|0.122224
00:37:17|0.122225
00:37:18|0.122646
00:37:19|0.122646
00:37:20|0.122281
00:37:21|0.122646
00:37:22|0.122685
00:37:23|0.122693
00:37:24|0.12269
00:37:26|0.122862
00:37:26|0.122785
00:37:27|0.122224
00:37:28|0.122101
00:37:29|0.122101
00:37:31|0.122762
00:37:31|0.122187
00:37:32|0.122166
00:37:33|0.122191
00:37:34|0.122043
00:37:36|0.121993
00:37:37|0.12256
00:37:38|0.122513
00:37:39|0.122041
00:37:40|0.12205
00:37:42|0.121947
00:37:43|0.121843
00:37:44|0.122087
00:37:45|0.122081
00:37:46|0.12207
00:37:47|0.121924
00:37:49|0.121964
00:37:49|0.122004
00:37:51|0.122481
00:37:52|0.122078
00:37:52|0.122119
00:37:53|0.12217
00:37:55|0.122031
00:37:56|0.122456
00:37:57|0.121963
00:37:58|0.122296
00:37:59|0.122201
00:38:00|0.121871
00:38:01|0.121838
00:38:03|0.121509
00:38:03|0.121484
00:38:04|0.121496
00:38:05|0.121723
00:38:06|0.121538
00:38:07|0.121804
00:38:08|0.121674
00:38:09|0.121225
00:38:10|0.12121
00:38:11|0.12179
00:38:13|0.121053
00:38:14|0.121089
00:38:14|0.121474
00:38:16|0.121093
00:38:17|0.121112
00:38:18|0.12115
00:38:18|0.121158
00:38:19|0.121178
00:38:21|0.12157
00:38:22|0.121153
00:38:23|0.121719
00:38:23|0.121712
00:38:24|0.121613
00:38:26|0.122206
00:38:26|0.122092
00:38:27|0.122301
00:38:28|0.122846
00:38:29|0.12307
00:38:31|0.122865
00:38:32|0.123358
00:38:32|0.122831
00:38:34|0.1231
00:38:34|0.12307
00:38:35|0.123443
00:38:36|0.122822
00:38:38|0.122694
00:38:39|0.122359
00:38:41|0.122358
00:38:41|0.122352
00:38:42|0.122369
00:38:43|0.122375
00:38:44|0.122374
00:38:46|0.123
00:38:47|0.122493
00:38:47|0.12336
00:38:48|0.123348
00:38:49|0.123027
00:38:51|0.123032
00:38:51|0.123074
00:38:52|0.123625
00:38:54|0.123117
00:38:55|0.123294
00:38:56|0.12306
00:38:56|0.123916
00:38:58|0.124201
00:38:58|0.124538
00:39:00|0.124547
00:39:00|0.12472
00:39:02|0.124002
00:39:03|0.12446
00:39:03|0.123644
00:39:05|0.124004
00:39:05|0.124015
00:39:06|0.124008
00:39:08|0.124031
00:39:09|0.124047
00:39:09|0.124004
00:39:10|0.124027
00:39:11|0.124407
00:39:12|0.124042
00:39:14|0.124068
00:39:15|0.124057
00:39:15|0.123746
00:39:16|0.123479
00:39:17|0.123512
00:39:18|0.123784
00:39:19|0.12376
00:39:21|0.123318
00:39:22|0.123
00:39:23|0.122618
00:39:23|0.122811
00:39:24|0.122572
00:39:25|0.123237
00:39:26|0.122833
00:39:28|0.123225
00:39:28|0.12329
00:39:30|0.123054
00:39:31|0.12367
00:39:31|0.122911
00:39:32|0.122938
00:39:34|0.122979
00:39:35|0.123008
00:39:36|0.123396
00:39:37|0.122873
00:39:37|0.122877
00:39:39|0.12265
00:39:40|0.122876
00:39:41|0.122186
00:39:42|0.122713
00:39:43|0.121868
00:39:44|0.12187
00:39:45|0.121877
00:39:46|0.121882
00:39:47|0.12189
00:39:48|0.121978
00:39:49|0.121941
00:39:50|0.122475
00:39:51|0.122474
00:39:52|0.122095
00:39:53|0.121961
00:39:54|0.121941
00:39:55|0.121941
00:39:56|0.121941
00:39:57|0.121975
00:39:58|0.122102
00:40:00|0.121956
00:40:00|0.122098
00:40:02|0.121979
00:40:02|0.121987
00:40:03|0.12201
00:40:05|0.122645
00:40:06|0.122275
00:40:08|0.12315
00:40:08|0.123145
00:40:09|0.12315
00:40:10|0.122741
00:40:11|0.122796
00:40:12|0.123385
00:40:13|0.122889
00:40:14|0.123373
00:40:15|0.122964
00:40:16|0.122986
00:40:17|0.123001
00:40:18|0.123011
00:40:19|0.123644
00:40:20|0.123133
00:40:21|0.123166
00:40:22|0.123179
00:40:23|0.123348
00:40:24|0.123558
00:40:25|0.123559
00:40:26|0.123116
00:40:27|0.123814
00:40:28|0.123989
00:40:29|0.12357
00:40:30|0.123442
00:40:31|0.124312
00:40:32|0.124313
00:40:33|0.124298
00:40:34|0.12361
00:40:35|0.123612
00:40:36|0.12358
00:40:37|0.123581
00:40:38|0.123586
00:40:39|0.123626
00:40:40|0.123455
00:40:41|0.123803
00:40:43|0.123506
00:40:43|0.123541
00:40:45|0.123839
00:40:46|0.12433
00:40:47|0.123765
00:40:48|0.123991
00:40:49|0.124822
00:40:50|0.123888
00:40:52|0.123939
00:40:53|0.123972
00:40:54|0.124399
00:40:54|0.124052
00:40:56|0.124101
00:40:56|0.124159
00:40:58|0.124201
00:40:59|0.124854
00:41:00|0.124268
00:41:01|0.124294
00:41:02|0.124311
00:41:03|0.124749
00:41:04|0.124378
00:41:05|0.124417
00:41:06|0.124432
00:41:08|0.124309
00:41:08|0.124386
00:41:09|0.124759
00:41:10|0.124754
00:41:11|0.124128
00:41:12|0.123945
00:41:13|0.123947
00:41:14|0.123955
00:41:15|0.123806
00:41:16|0.123745
00:41:17|0.123646
00:41:18|0.124301
00:41:19|0.124041
00:41:20|0.123536
00:41:21|0.123575
00:41:22|0.123529
00:41:23|0.123511
00:41:24|0.123271
00:41:25|0.123296
00:41:26|0.123358
00:41:27|0.123469
00:41:28|0.123513
00:41:29|0.124039
00:41:30|0.12341
00:41:31|0.123539
00:41:32|0.123629
00:41:33|0.123777
00:41:34|0.123832
00:41:35|0.124096
00:41:36|0.1248
00:41:37|0.124443
00:41:38|0.124484
00:41:39|0.124459
00:41:41|0.124542
00:41:42|0.12432
00:41:42|0.124699
00:41:43|0.124699
00:41:45|0.124699
00:41:46|0.124325
00:41:47|0.124321
00:41:48|0.12432
00:41:50|0.124001
00:41:50|0.124286
00:41:51|0.124
00:41:52|0.123642
00:41:53|0.123618
00:41:54|0.123621
00:41:55|0.123625
00:41:56|0.123177
00:41:57|0.123164
00:41:59|0.123505
00:42:00|0.122976
00:42:01|0.1232
00:42:02|0.122975
00:42:03|0.123408
00:42:04|0.123691
00:42:05|0.123941
00:42:06|0.123353
00:42:07|0.123353
00:42:08|0.123428
00:42:09|0.123345
00:42:10|0.123348
00:42:11|0.123195
00:42:12|0.123206
00:42:13|0.123348
00:42:14|0.123602
00:42:15|0.123392
00:42:16|0.123411
00:42:16|0.123602
00:42:18|0.123602
00:42:18|0.123602
00:42:20|0.123602
00:42:21|0.123472
00:42:21|0.123475
00:42:22|0.12343
00:42:24|0.123274
00:42:25|0.123289
00:42:25|0.123297
00:42:27|0.123295
00:42:28|0.123191
00:42:29|0.123196
00:42:30|0.123174
00:42:31|0.123474
00:42:32|0.123457
00:42:33|0.123406
00:42:34|0.123336
00:42:35|0.122989
00:42:36|0.123249
00:42:37|0.123229
00:42:38|0.122965
00:42:39|0.122983
00:42:39|0.123247
00:42:41|0.123234
00:42:42|0.123003
00:42:43|0.122988
00:42:45|0.122828
00:42:45|0.123067
00:42:47|0.123061
00:42:47|0.122908
00:42:49|0.123007
00:42:49|0.123432
00:42:50|0.123432
00:42:52|0.123744
00:42:53|0.12334
00:42:54|0.123112
00:42:55|0.123177
00:42:57|0.122644
00:42:57|0.122649
00:42:58|0.12303
00:43:00|0.12359
00:43:01|0.123076
00:43:02|0.123239
00:43:03|0.123143
00:43:04|0.123149
00:43:05|0.123156
00:43:06|0.122976
00:43:07|0.1233
00:43:08|0.123299
00:43:09|0.123395
00:43:10|0.123078
00:43:11|0.123913
00:43:12|0.123218
00:43:13|0.12329
00:43:14|0.123907
00:43:15|0.123495
00:43:16|0.123557
00:43:17|0.124545
00:43:18|0.123436
00:43:19|0.123441
00:43:20|0.123451
00:43:21|0.123585
00:43:22|0.123617
00:43:23|0.123886
00:43:24|0.124074
00:43:25|0.12383
00:43:27|0.123738
00:43:27|0.124127
00:43:28|0.124126
00:43:29|0.122944
00:43:30|0.122964
00:43:31|0.122992
00:43:32|0.123061
00:43:33|0.123169
00:43:34|0.123602
00:43:35|0.123601
00:43:36|0.123297
00:43:37|0.123315
00:43:38|0.123454
00:43:39|0.123333
00:43:40|0.123447
00:43:41|0.12376
00:43:43|0.123527
00:43:44|0.123542
00:43:45|0.123841
00:43:46|0.124563
00:43:47|0.124557
00:43:49|0.124555
00:43:49|0.124551
00:43:50|0.124056
00:43:52|0.124103
00:43:53|0.124108
00:43:53|0.124122
00:43:55|0.12412
00:43:55|0.124101
00:43:57|0.12389
00:43:57|0.123908
00:43:59|0.124005
00:43:59|0.124243
00:44:00|0.124019
00:44:02|0.124219
00:44:03|0.124215
00:44:04|0.124216
00:44:04|0.124064
00:44:06|0.124218
00:44:07|0.123944
00:44:07|0.124197
00:44:09|0.12419
00:44:10|0.123831
00:44:10|0.123842
00:44:12|0.123824
00:44:13|0.123844
00:44:13|0.124048
00:44:15|0.124048
00:44:16|0.124048
00:44:16|0.124061
00:44:18|0.124074
00:44:18|0.124112
00:44:20|0.124106
00:44:21|0.124112
00:44:21|0.124749
00:44:22|0.124216
00:44:24|0.124748
00:44:25|0.124746
00:44:25|0.124336
00:44:27|0.124339
00:44:27|0.124695
00:44:28|0.124695
00:44:30|0.124668
00:44:30|0.124662
00:44:32|0.124659
00:44:33|0.124641
00:44:33|0.124262
00:44:34|0.124589
00:44:35|0.123955
00:44:36|0.124384
00:44:38|0.123345
00:44:39|0.123188
00:44:40|0.123047
00:44:41|0.122721
00:44:41|0.122526
00:44:43|0.122469
00:44:44|0.122398
00:44:45|0.122285
00:44:47|0.122289
00:44:48|0.122376
00:44:49|0.122283
00:44:50|0.122377
00:44:51|0.122347
00:44:51|0.122125
00:44:53|0.122442
00:44:54|0.122226
00:44:55|0.122204
00:44:56|0.121898
00:44:58|0.121831
00:44:58|0.121921
00:44:59|0.121793
00:45:00|0.121761
00:45:02|0.121279
00:45:02|0.121
00:45:04|0.120713
00:45:05|0.120707
00:45:06|0.120424
00:45:07|0.120023
00:45:08|0.12
00:45:09|0.119919
00:45:10|0.120085
00:45:11|0.120368
00:45:12|0.119917
00:45:13|0.120213
00:45:14|0.119602
00:45:15|0.120062
00:45:16|0.118887
00:45:17|0.119586
00:45:18|0.119582
00:45:19|0.119772
00:45:20|0.119514
00:45:21|0.119536
00:45:22|0.119514
00:45:23|0.119514
00:45:24|0.119795
00:45:25|0.119514
00:45:27|0.119742
00:45:27|0.1197
00:45:28|0.119998
00:45:29|0.119664
00:45:30|0.11995
00:45:31|0.119301
00:45:32|0.119546
00:45:33|0.119161
00:45:34|0.119449
00:45:35|0.118958
00:45:36|0.118642
00:45:37|0.118682
00:45:38|0.11912
00:45:39|0.118838
00:45:40|0.119109
00:45:41|0.118694
00:45:42|0.118846
00:45:43|0.119168
00:45:45|0.118645
00:45:46|0.11862
00:45:47|0.118703
00:45:48|0.118612
00:45:49|0.118281
00:45:50|0.118141
00:45:52|0.11871
00:45:52|0.118397
00:45:53|0.118418
00:45:54|0.118529
00:45:55|0.118649
00:45:56|0.118871
00:45:58|0.118861
00:45:59|0.118549
00:46:00|0.118871
00:46:01|0.11889
00:46:02|0.118944
00:46:03|0.119215
00:46:04|0.118874
00:46:05|0.119166
00:46:05|0.118938
00:46:07|0.11906
00:46:08|0.118753
00:46:09|0.118762
00:46:10|0.118806
00:46:11|0.118844
00:46:12|0.118782
00:46:13|0.118786
00:46:14|0.11885
00:46:15|0.119243
00:46:16|0.119117
00:46:17|0.119425
00:46:18|0.119415
00:46:19|0.119191
00:46:20|0.119186
00:46:21|0.119243
00:46:22|0.119186
00:46:23|0.118984
00:46:24|0.119033
00:46:25|0.119071
00:46:26|0.118779
00:46:27|0.118791
00:46:28|0.119087
00:46:29|0.119476
00:46:31|0.119476
00:46:31|0.119448
00:46:32|0.11958
00:46:33|0.119571
00:46:34|0.119553
00:46:35|0.119086
00:46:36|0.119096
00:46:37|0.119371
00:46:38|0.119371
00:46:39|0.118932
00:46:40|0.118932
00:46:41|0.118967
00:46:42|0.118986
00:46:43|0.119312
00:46:44|0.119093
00:46:45|0.119248
00:46:47|0.119248
00:46:48|0.119248
00:46:49|0.119268
00:46:50|0.118978
00:46:51|0.11907
00:46:52|0.118833
00:46:53|0.118908
00:46:54|0.118979
00:46:55|0.118978
00:46:57|0.118978
00:46:58|0.118979
00:46:59|0.118978
00:47:00|0.118978
00:47:01|0.118773
00:47:02|0.118773
00:47:03|0.118769
00:47:04|0.119249
00:47:05|0.119001
00:47:06|0.118546
00:47:07|0.1185
00:47:08|0.118534
00:47:09|0.118524
00:47:10|0.118631
00:47:11|0.118504
00:47:13|0.118615
00:47:13|0.118914
00:47:14|0.118899
00:47:15|0.11869
00:47:16|0.118624
00:47:17|0.118624
00:47:18|0.11862
00:47:19|0.11862
00:47:20|0.118817
00:47:21|0.118817
00:47:22|0.118855
00:47:23|0.11884
00:47:24|0.118621
00:47:25|0.11865
00:47:26|0.11901
00:47:27|0.119093
00:47:28|0.119004
00:47:29|0.119
00:47:30|0.119
00:47:31|0.119245
00:47:32|0.118749
00:47:34|0.118207
00:47:35|0.118207
00:47:36|0.118197
00:47:36|0.118952
00:47:37|0.118185
00:47:39|0.118182
00:47:40|0.118585
00:47:40|0.118585
00:47:41|0.118314
00:47:42|0.118424
00:47:44|0.117912
00:47:44|0.118332
00:47:45|0.117913
00:47:47|0.117912
00:47:48|0.118
00:47:50|0.118369
00:47:51|0.118001
00:47:51|0.118322
00:47:52|0.118007
00:47:54|0.117912
00:47:55|0.117912
00:47:56|0.118239
00:47:57|0.118299
00:47:57|0.118421
00:47:58|0.118405
00:48:00|0.118045
00:48:00|0.118048
00:48:01|0.118048
00:48:03|0.118668
00:48:04|0.117847
00:48:05|0.117735
00:48:05|0.118064
00:48:06|0.117767
00:48:07|0.117775
00:48:09|0.118007
00:48:09|0.118332
00:48:10|0.118347
00:48:12|0.11787
00:48:12|0.118018
00:48:14|0.118363
00:48:15|0.117846
00:48:16|0.118149
00:48:16|0.118248
00:48:18|0.117801
00:48:19|0.117698
00:48:20|0.117717
00:48:21|0.117792
00:48:21|0.11776
00:48:23|0.11776
00:48:24|0.117341
00:48:24|0.117309
00:48:25|0.117503
00:48:26|0.117466
00:48:28|0.117483
00:48:29|0.117404
00:48:30|0.117404
00:48:31|0.11738
00:48:32|0.11739
00:48:33|0.11739
00:48:34|0.117129
00:48:35|0.117084
00:48:36|0.117055
00:48:37|0.116688
00:48:38|0.116985
00:48:39|0.116858
00:48:40|0.115994
00:48:41|0.115999
00:48:42|0.116266
00:48:43|0.116112
00:48:44|0.116116
00:48:45|0.116247
00:48:46|0.115386
00:48:47|0.115276
00:48:48|0.115008
00:48:50|0.115393
00:48:50|0.115821
00:48:52|0.1154
00:48:52|0.115717
00:48:54|0.1154
00:48:55|0.115413
00:48:56|0.115707
00:48:57|0.115794
00:48:58|0.11544
00:48:59|0.115833
00:49:00|0.115461
00:49:01|0.115461
00:49:01|0.115056
00:49:02|0.115086
00:49:03|0.115454
00:49:05|0.11507
00:49:06|0.115102
00:49:06|0.115142
00:49:08|0.115717
00:49:09|0.115548
00:49:11|0.115634
00:49:11|0.115634
00:49:12|0.11557
00:49:13|0.11557
00:49:14|0.115241
00:49:15|0.115656
00:49:16|0.115656
00:49:17|0.115674
00:49:18|0.115671
00:49:19|0.115656
00:49:20|0.115712
00:49:21|0.115749
00:49:22|0.116175
00:49:24|0.115707
00:49:25|0.116105
00:49:26|0.115754
00:49:26|0.116075
00:49:27|0.116071
00:49:29|0.116037
00:49:30|0.116117
00:49:31|0.116264
00:49:31|0.117001
00:49:32|0.116577
00:49:34|0.116566
00:49:34|0.11603
00:49:36|0.115853
00:49:36|0.11575
00:49:38|0.11554
00:49:39|0.115221
00:49:40|0.115335
00:49:40|0.115632
00:49:42|0.115686
00:49:43|0.115852
00:49:44|0.115867
00:49:45|0.115843
00:49:46|0.115558
00:49:46|0.115502
00:49:48|0.115564
00:49:49|0.115446
00:49:49|0.115335
00:49:51|0.115434
00:49:53|0.1155
00:49:53|0.115572
00:49:54|0.115811
00:49:55|0.1156
00:49:56|0.115814
00:49:58|0.116091
00:49:59|0.115906
00:49:59|0.116197
00:50:01|0.116195
00:50:02|0.115967
00:50:03|0.116304
00:50:03|0.116461
00:50:05|0.116123
00:50:06|0.116179
00:50:07|0.116467
00:50:08|0.116394
00:50:09|0.11615
00:50:10|0.11615
00:50:11|0.116345
00:50:12|0.116239
00:50:13|0.116123
00:50:14|0.116268
00:50:15|0.116311
00:50:16|0.116315
00:50:17|0.116135
00:50:18|0.116278
00:50:19|0.116566
00:50:19|0.116226
00:50:21|0.116474
00:50:22|0.116375
00:50:23|0.116381
00:50:24|0.116381
00:50:24|0.116382
00:50:26|0.116385
00:50:27|0.116471
00:50:28|0.116385
00:50:29|0.116893
00:50:30|0.117228
00:50:30|0.116823
00:50:32|0.116569
00:50:33|0.116376
00:50:34|0.116194
00:50:35|0.116194
00:50:36|0.116278
00:50:37|0.116048
00:50:38|0.116527
00:50:39|0.116523
00:50:40|0.116519
00:50:41|0.116202
00:50:42|0.116202
00:50:43|0.116422
00:50:44|0.116422
00:50:45|0.116263
00:50:46|0.116421
00:50:47|0.116422
00:50:48|0.116422
00:50:48|0.116422
00:50:50|0.116576
00:50:52|0.116709
00:50:52|0.116883
00:50:54|0.116509
00:50:55|0.11679
00:50:56|0.116828
00:50:57|0.116816
00:50:58|0.116421
00:50:59|0.117
00:51:00|0.116806
00:51:01|0.116827
00:51:02|0.11679
00:51:03|0.11679
00:51:05|0.11681
00:51:05|0.117059
00:51:07|0.117001
00:51:08|0.117235
00:51:09|0.117514
00:51:10|0.117446
00:51:10|0.117157
00:51:12|0.117416
00:51:13|0.117423
00:51:14|0.117464
00:51:14|0.117617
00:51:15|0.117552
00:51:17|0.11752
00:51:18|0.117511
00:51:19|0.117251
00:51:20|0.117546
00:51:21|0.11745
00:51:21|0.117253
00:51:23|0.117159
00:51:24|0.117252
00:51:25|0.117074
00:51:26|0.117105
00:51:27|0.117006
00:51:28|0.117
00:51:29|0.116934
00:51:30|0.116748
00:51:31|0.116682
00:51:32|0.116941
00:51:33|0.117091
00:51:34|0.117013
00:51:35|0.116525
00:51:36|0.116486
00:51:37|0.116286
00:51:38|0.116202
00:51:39|0.116186
00:51:40|0.116186
00:51:41|0.11596
00:51:42|0.11595
00:51:43|0.115879
00:51:44|0.115952
00:51:44|0.116164
00:51:45|0.115887
00:51:47|0.115885
00:51:48|0.115895
00:51:49|0.115706
00:51:50|0.115563
00:51:51|0.115514
00:51:52|0.115507
00:51:54|0.115745
00:51:54|0.115742
00:51:55|0.11575
00:51:56|0.11588
00:51:58|0.115529
00:51:59|0.115142
00:52:00|0.115516
00:52:02|0.115502
00:52:02|0.115468
00:52:03|0.115717
00:52:04|0.115712
00:52:05|0.115715
00:52:06|0.115704
00:52:07|0.115702
00:52:08|0.115691
00:52:10|0.115537
00:52:11|0.115527
00:52:12|0.115132
00:52:13|0.115135
00:52:14|0.115009
00:52:15|0.115013
00:52:16|0.115122
00:52:17|0.115403
00:52:18|0.115634
00:52:19|0.115301
00:52:20|0.115298
00:52:21|0.115518
00:52:22|0.115498
00:52:23|0.115558
00:52:24|0.115232
00:52:25|0.115552
00:52:27|0.115635
00:52:27|0.115846
00:52:28|0.1159
00:52:29|0.115562
00:52:30|0.115562
00:52:31|0.116021
00:52:32|0.116063
00:52:33|0.116454
00:52:34|0.116015
00:52:35|0.116015
00:52:36|0.116292
00:52:37|0.116022
00:52:38|0.116433
00:52:39|0.116913
00:52:40|0.116541
00:52:41|0.116551
00:52:42|0.116525
00:52:43|0.1164
00:52:44|0.116621
00:52:45|0.116621
00:52:46|0.1165
00:52:47|0.116058
00:52:48|0.115783
00:52:49|0.115783
00:52:50|0.115538
00:52:52|0.115971
00:52:53|0.116138
00:52:53|0.116352
00:52:54|0.116399
00:52:56|0.1164
00:52:57|0.116395
00:52:58|0.116399
00:52:59|0.1164
00:53:00|0.1164
00:53:02|0.116735
00:53:02|0.11631
00:53:03|0.116659
00:53:04|0.116596
00:53:05|0.11657
00:53:06|0.116225
00:53:07|0.116278
00:53:08|0.116187
00:53:09|0.116046
00:53:10|0.116001
00:53:11|0.116352
00:53:12|0.116247
00:53:13|0.116305
00:53:14|0.116212
00:53:15|0.116275
00:53:16|0.116283
00:53:17|0.116279
00:53:18|0.116
00:53:19|0.116949
00:53:20|0.116281
00:53:21|0.116278
00:53:22|0.116964
00:53:23|0.116533
00:53:24|0.116345
00:53:25|0.116344
00:53:26|0.116286
00:53:27|0.11667
00:53:28|0.116718
00:53:29|0.116277
00:53:30|0.116277
00:53:31|0.116262
00:53:32|0.116098
00:53:33|0.116125
00:53:34|0.116013
00:53:35|0.116116
00:53:36|0.116116
00:53:37|0.116103
00:53:38|0.116269
00:53:39|0.116079
00:53:40|0.116084
00:53:42|0.116386
00:53:42|0.116089
00:53:44|0.116
00:53:44|0.115956
00:53:46|0.115928
00:53:47|0.115632
00:53:47|0.115937
00:53:48|0.115529
00:53:49|0.115387
00:53:50|0.115521
00:53:52|0.115493
00:53:53|0.11546
00:53:54|0.115497
00:53:56|0.11593
00:53:56|0.115378
00:53:57|0.115846
00:53:59|0.115781
00:54:00|0.115781
00:54:01|0.115776
00:54:01|0.11578
00:54:03|0.116025
00:54:04|0.115892
00:54:05|0.116397
00:54:06|0.116397
00:54:08|0.1164
00:54:08|0.1164
00:54:09|0.116352
00:54:10|0.116367
00:54:11|0.116351
00:54:12|0.115821
00:54:13|0.116352
00:54:14|0.116154
00:54:15|0.116147
00:54:16|0.116122
00:54:17|0.116106
00:54:18|0.11584
00:54:19|0.116069
00:54:20|0.116077
00:54:21|0.116062
00:54:22|0.116
00:54:23|0.116244
00:54:25|0.116241
00:54:26|0.116241
00:54:27|0.116242
00:54:28|0.116062
00:54:29|0.116094
00:54:30|0.116086
00:54:30|0.116082
00:54:32|0.116073
00:54:32|0.115915
00:54:33|0.116058
00:54:35|0.116058
00:54:36|0.116058
00:54:36|0.116058
00:54:38|0.117065
00:54:38|0.116609
00:54:39|0.116609
00:54:40|0.117119
00:54:41|0.116855
00:54:43|0.11686
00:54:44|0.116732
00:54:44|0.116732
00:54:46|0.116994
00:54:47|0.116764
00:54:47|0.116992
00:54:48|0.116754
00:54:49|0.116613
00:54:51|0.116953
00:54:51|0.116899
00:54:52|0.116892
00:54:54|0.116892
00:54:55|0.11654
00:54:56|0.116831
00:54:57|0.116831
00:54:58|0.116064
00:54:59|0.115841
00:55:00|0.115843
00:55:01|0.11624
00:55:03|0.116326
00:55:03|0.116512
00:55:05|0.116258
00:55:05|0.116167
00:55:07|0.116422
00:55:08|0.116323
00:55:09|0.116622
00:55:10|0.116383
00:55:11|0.116185
00:55:12|0.116141
00:55:13|0.116072
00:55:14|0.116428
00:55:15|0.116422
00:55:16|0.116468
00:55:17|0.116202
00:55:18|0.116445
00:55:19|0.116434
00:55:20|0.116406
00:55:21|0.116406
00:55:22|0.116343
00:55:23|0.116312
00:55:24|0.116073
00:55:25|0.116007
00:55:26|0.116007
00:55:27|0.11623
00:55:28|0.116162
00:55:29|0.116016
00:55:30|0.116327
00:55:31|0.116293
00:55:32|0.116047
00:55:33|0.116276
00:55:34|0.116262
00:55:35|0.11625
00:55:36|0.116212
00:55:37|0.116138
00:55:38|0.116122
00:55:39|0.116053
00:55:40|0.116115
00:55:41|0.116116
00:55:42|0.116135
00:55:43|0.116308
00:55:44|0.116306
00:55:45|0.116307
00:55:46|0.116404
00:55:47|0.116399
00:55:48|0.116388
00:55:49|0.116101
00:55:50|0.116101
00:55:51|0.116588
00:55:52|0.116562
00:55:53|0.116268
00:55:54|0.116001
00:55:55|0.116001
00:55:57|0.115647
00:55:58|0.116037
00:55:59|0.115645
00:56:00|0.116007
00:56:01|0.115649
00:56:02|0.115521
00:56:03|0.11565
00:56:05|0.115649
00:56:06|0.115649
00:56:07|0.115413
00:56:08|0.115649
00:56:09|0.115938
00:56:10|0.11604
00:56:11|0.115802
00:56:12|0.116034
00:56:13|0.11603
00:56:14|0.11604
00:56:15|0.116145
00:56:16|0.116148
00:56:17|0.115962
00:56:18|0.116196
00:56:19|0.116196
00:56:20|0.116273
00:56:21|0.116273
00:56:22|0.116273
00:56:23|0.116273
00:56:24|0.11627
00:56:25|0.11627
00:56:26|0.11627
00:56:27|0.115928
00:56:28|0.115925
00:56:28|0.115925
00:56:30|0.115926
00:56:31|0.115926
00:56:32|0.116148
00:56:33|0.115928
00:56:34|0.115928
00:56:35|0.116133
00:56:36|0.116133
00:56:37|0.116133
00:56:38|0.116135
00:56:39|0.116135
00:56:40|0.116139
00:56:41|0.116139
00:56:42|0.116204
00:56:43|0.1162
00:56:44|0.116003
00:56:46|0.115929
00:56:46|0.115929
00:56:47|0.116002
00:56:49|0.116002
00:56:49|0.116121
00:56:50|0.115933
00:56:51|0.115933
00:56:52|0.115933
00:56:53|0.116078
00:56:54|0.116078
00:56:55|0.116078
00:56:57|0.116078
00:56:58|0.116078
00:56:59|0.116078
00:57:00|0.116078
00:57:01|0.116078
00:57:02|0.115916
00:57:03|0.115926
00:57:04|0.115926
00:57:05|0.115926
00:57:06|0.115926
00:57:07|0.115926
00:57:08|0.115915
00:57:09|0.115915
00:57:10|0.116056
00:57:11|0.116056
00:57:12|0.116056
00:57:13|0.116056
00:57:14|0.115915
00:57:15|0.115821
00:57:16|0.115821
00:57:17|0.115822
00:57:19|0.115995
00:57:19|0.115995
00:57:21|0.115866
00:57:21|0.115866
00:57:23|0.116026
00:57:23|0.116026
00:57:25|0.115862
00:57:25|0.115862
00:57:27|0.115861
00:57:28|0.11583
00:57:29|0.11583
00:57:30|0.11583
00:57:31|0.115866
00:57:32|0.115866
00:57:33|0.115867
00:57:34|0.115829
00:57:35|0.115823
00:57:36|0.115823
00:57:37|0.115715
00:57:38|0.115763
00:57:39|0.115763
00:57:40|0.115695
00:57:41|0.115643
00:57:42|0.115691
00:57:43|0.115696
00:57:44|0.115785
00:57:45|0.115785
00:57:46|0.115637
00:57:47|0.115594
00:57:48|0.115597
00:57:49|0.115642
00:57:50|0.115603
00:57:51|0.11571
00:57:52|0.115536
00:57:53|0.115536
00:57:54|0.115276
00:57:55|0.115437
00:57:56|0.115408
00:57:57|0.115192
00:57:58|0.115005
00:57:59|0.115199
00:58:01|0.115214
00:58:02|0.115299
00:58:03|0.115295
00:58:04|0.115075
00:58:05|0.115252
00:58:07|0.115003
00:58:07|0.115209
00:58:08|0.115193
00:58:09|0.115001
00:58:11|0.115001
00:58:12|0.115149
00:58:12|0.11516
00:58:14|0.115011
00:58:14|0.115178
00:58:16|0.115016
00:58:17|0.115028
00:58:18|0.1152
00:58:19|0.115194
00:58:20|0.115194
00:58:20|0.115194
00:58:22|0.115306
00:58:23|0.115392
00:58:23|0.115454
00:58:25|0.1156
00:58:25|0.115782
00:58:27|0.115867
00:58:28|0.115866
00:58:29|0.115866
00:58:30|0.115874
00:58:31|0.115874
00:58:32|0.115867
00:58:33|0.115546
00:58:34|0.11572
00:58:35|0.11572
00:58:36|0.115711
00:58:37|0.115711
00:58:38|0.11571
00:58:39|0.115626
00:58:40|0.11558
00:58:41|0.115572
00:58:42|0.115771
00:58:43|0.115756
00:58:44|0.115866
00:58:45|0.115581
00:58:46|0.115225
00:58:48|0.115442
00:58:49|0.115436
00:58:49|0.115375
00:58:50|0.115384
00:58:51|0.115206
00:58:53|0.115354
00:58:54|0.115354
00:58:55|0.115349
00:58:56|0.115334
00:58:57|0.115333
00:58:58|0.115315
00:58:59|0.115039
00:59:00|0.115012
00:59:02|0.115278
00:59:03|0.115569
00:59:04|0.115553
00:59:05|0.11556
00:59:06|0.115758
00:59:07|0.11545
00:59:08|0.115654
00:59:09|0.115629
00:59:10|0.115274
00:59:11|0.115272
00:59:12|0.115479
00:59:13|0.115458
00:59:14|0.115433
00:59:15|0.115445
00:59:16|0.115465
00:59:17|0.115465
00:59:18|0.116349
00:59:19|0.116037
00:59:20|0.115908
00:59:21|0.116149
00:59:22|0.11629
00:59:23|0.115918
00:59:24|0.116037
00:59:25|0.116078
00:59:26|0.116127
00:59:27|0.115996
00:59:28|0.116073
00:59:29|0.116001
00:59:30|0.116002
00:59:31|0.115877
00:59:32|0.116002
00:59:33|0.115701
00:59:34|0.115725
00:59:35|0.11543
00:59:36|0.115577
00:59:37|0.115577
00:59:38|0.115429
00:59:39|0.115429
00:59:40|0.115585
00:59:42|0.115586
00:59:42|0.115586
00:59:44|0.115484
00:59:44|0.115484
00:59:45|0.115481
00:59:46|0.115586
00:59:47|0.115515
00:59:48|0.115515
00:59:49|0.115515
00:59:50|0.115586
00:59:51|0.115586
00:59:52|0.115483
00:59:53|0.115484
00:59:55|0.115484
00:59:55|0.115484
00:59:56|0.115484
00:59:57|0.115484
00:59:59|0.115586
01:00:00|0.115699
01:00:01|0.115695
01:00:01|0.115695
01:00:03|0.11547
01:00:04|0.114933
01:00:05|0.114819
01:00:06|0.114777
01:00:07|0.114724
01:00:08|0.114726
01:00:09|0.114754
01:00:10|0.114745
01:00:11|0.114732
01:00:13|0.114563
01:00:13|0.114383
01:00:14|0.114583
01:00:16|0.114527
01:00:16|0.114519
01:00:17|0.114581
01:00:18|0.114456
01:00:19|0.114572
01:00:20|0.114346
01:00:21|0.114286
01:00:22|0.11434
01:00:24|0.114241
01:00:25|0.114241
01:00:25|0.114192
01:00:27|0.114098
01:00:28|0.114437
01:00:29|0.114421
01:00:29|0.114114
01:00:30|0.114245
01:00:31|0.114457
01:00:32|0.114467
01:00:34|0.114411
01:00:34|0.114212
01:00:35|0.114047
01:00:36|0.113771
01:00:38|0.113896
01:00:38|0.113798
01:00:39|0.113698
01:00:40|0.113742
01:00:41|0.11376
01:00:42|0.113757
01:00:44|0.113759
01:00:44|0.113899
01:00:45|0.113661
01:00:46|0.113651
01:00:47|0.113657
01:00:49|0.113758
01:00:50|0.113758
01:00:50|0.113759
01:00:51|0.113713
01:00:53|0.113892
01:00:53|0.1139
01:00:55|0.114
01:00:55|0.114153
01:00:56|0.11412
01:00:57|0.114247
01:00:59|0.114124
01:01:00|0.114266
01:01:01|0.114027
01:01:03|0.114028
01:01:04|0.114028
01:01:05|0.114028
01:01:06|0.113964
01:01:07|0.113869
01:01:08|0.113871
01:01:09|0.113865
01:01:10|0.113859
01:01:11|0.113859
01:01:12|0.113859
01:01:13|0.113871
01:01:14|0.113871
01:01:15|0.113871
01:01:16|0.113871
01:01:18|0.114007
01:01:18|0.11402
01:01:19|0.114019
01:01:20|0.113838
01:01:21|0.113838
01:01:22|0.113838
01:01:23|0.114022
01:01:24|0.113907
01:01:25|0.113909
01:01:26|0.114002
01:01:28|0.113904
01:01:28|0.113904
01:01:30|0.113901
01:01:31|0.113904
01:01:31|0.113904
01:01:33|0.113968
01:01:33|0.113809
01:01:34|0.114001
01:01:35|0.114028
01:01:37|0.114342
01:01:37|0.114481
01:01:39|0.114692
01:01:39|0.114621
01:01:40|0.114616
01:01:42|0.114038
01:01:43|0.11411
01:01:43|0.114078
01:01:44|0.11405
01:01:45|0.11409
01:01:46|0.11389
01:01:47|0.113881
01:01:49|0.11389
01:01:49|0.11389
01:01:50|0.11389
01:01:51|0.11389
01:01:53|0.11389
01:01:53|0.11389
01:01:55|0.11389
01:01:56|0.11389
01:01:57|0.113953
01:01:58|0.113794
01:01:59|0.113733
01:02:00|0.113868
01:02:02|0.113822
01:02:03|0.113812
01:02:04|0.113644
01:02:05|0.113601
01:02:07|0.1136
01:02:07|0.113599
01:02:09|0.113329
01:02:09|0.113163
01:02:11|0.113422
01:02:12|0.113418
01:02:13|0.11325
01:02:13|0.113364
01:02:15|0.113373
01:02:16|0.113393
01:02:17|0.113391
01:02:18|0.113411
01:02:19|0.113411
01:02:20|0.113529
01:02:21|0.113582
01:02:22|0.1136
01:02:23|0.1136
01:02:24|0.113592
01:02:24|0.113543
01:02:26|0.113513
01:02:26|0.113318
01:02:27|0.113494
01:02:29|0.113483
01:02:29|0.113581
01:02:31|0.113572
01:02:32|0.113599
01:02:32|0.113602
01:02:33|0.113726
01:02:35|0.113832
01:02:35|0.113764
01:02:37|0.114041
01:02:38|0.11406
01:02:39|0.114189
01:02:40|0.113836
01:02:40|0.11388
01:02:41|0.114001
01:02:43|0.114033
01:02:44|0.11415
01:02:45|0.114148
01:02:46|0.114183
01:02:47|0.114093
01:02:47|0.114089
01:02:49|0.113928
01:02:50|0.113885
01:02:51|0.11391
01:02:52|0.113871
01:02:54|0.113871
01:02:54|0.113831
01:02:55|0.11383
01:02:56|0.113744
01:02:57|0.113761
01:02:58|0.113715
01:02:59|0.11384
01:03:00|0.113868
01:03:01|0.11384
01:03:03|0.113841
01:03:04|0.113871
01:03:05|0.113871
01:03:06|0.113871
01:03:07|0.11384
01:03:08|0.113788
01:03:09|0.113666
01:03:10|0.113835
01:03:11|0.113838
01:03:12|0.11384
01:03:13|0.11384
01:03:14|0.11384
01:03:15|0.113487
01:03:16|0.113646
01:03:17|0.113641
01:03:18|0.113438
01:03:19|0.113302
01:03:20|0.113302
01:03:21|0.113428
01:03:22|0.113529
01:03:23|0.113385
01:03:24|0.113385
01:03:25|0.113338
01:03:26|0.113519
01:03:27|0.113513
01:03:28|0.113539
01:03:29|0.113529
01:03:31|0.11352
01:03:31|0.113523
01:03:32|0.113513
01:03:33|0.113242
01:03:34|0.113301
01:03:35|0.113164
01:03:36|0.113094
01:03:37|0.113253
01:03:38|0.113248
01:03:39|0.113301
01:03:40|0.113284
01:03:41|0.113247
01:03:42|0.113248
01:03:43|0.113301
01:03:44|0.113301
01:03:45|0.113301
01:03:46|0.113222
01:03:47|0.113293
01:03:48|0.113301
01:03:49|0.113388
01:03:50|0.113498
01:03:51|0.113492
01:03:52|0.113432
01:03:54|0.113487
01:03:55|0.113487
01:03:56|0.113475
01:03:57|0.113472
01:03:57|0.113281
01:03:58|0.113321
01:03:59|0.113321
01:04:00|0.113321
01:04:01|0.113294
01:04:03|0.11333
01:04:04|0.11333
01:04:05|0.11324
01:04:06|0.113198
01:04:08|0.113176
01:04:08|0.11333
01:04:10|0.113229
01:04:10|0.112998
01:04:11|0.113139
01:04:13|0.113254
01:04:13|0.113286
01:04:14|0.113286
01:04:15|0.113283
01:04:17|0.113082
01:04:18|0.113082
01:04:18|0.112918
01:04:20|0.113068
01:04:20|0.112907
01:04:22|0.11314
01:04:23|0.113171
01:04:23|0.113212
01:04:25|0.113285
01:04:25|0.113278
01:04:26|0.113278
01:04:28|0.113159
01:04:28|0.113285
01:04:30|0.113329
01:04:30|0.113329
01:04:32|0.113329
01:04:33|0.113464
01:04:33|0.113464
01:04:35|0.113555
01:04:36|0.113541
01:04:37|0.11348
01:04:38|0.113298
01:04:39|0.113349
01:04:40|0.113357
01:04:40|0.113357
01:04:42|0.113357
01:04:43|0.113357
01:04:44|0.113454
01:04:45|0.113455
01:04:46|0.113455
01:04:47|0.113515
01:04:48|0.11354
01:04:49|0.11354
01:04:49|0.113697
01:04:51|0.113697
01:04:52|0.113544
01:04:53|0.113544
01:04:54|0.113544
01:04:55|0.113544
01:04:55|0.113544
01:04:56|0.113525
01:04:57|0.11353
01:04:59|0.113608
01:04:59|0.113581
01:05:00|0.113581
01:05:02|0.113483
01:05:03|0.113464
01:05:04|0.113467
01:05:06|0.113315
01:05:06|0.113376
01:05:08|0.11336
01:05:09|0.113357
01:05:09|0.113357
01:05:11|0.113453
01:05:12|0.113456
01:05:12|0.113455
01:05:14|0.113468
01:05:15|0.113464
01:05:16|0.113465
01:05:17|0.113467
01:05:18|0.113466
01:05:19|0.113467
01:05:20|0.113541
01:05:21|0.113426
01:05:22|0.113508
01:05:23|0.113238
01:05:24|0.113391
01:05:25|0.113185
01:05:26|0.11307
01:05:26|0.1129
01:05:28|0.1129
01:05:29|0.112681
01:05:30|0.112834
01:05:31|0.112679
01:05:32|0.112765
01:05:33|0.112689
01:05:34|0.112419
01:05:35|0.112423
01:05:36|0.112369
01:05:37|0.112321
01:05:38|0.112479
01:05:39|0.112471
01:05:39|0.112462
01:05:41|0.11246
01:05:42|0.112455
01:05:43|0.112455
01:05:43|0.112455
01:05:45|0.112548
01:05:46|0.112635
01:05:46|0.112691
01:05:48|0.112682
01:05:49|0.112673
01:05:50|0.112584
01:05:51|0.112716
01:05:52|0.11278
01:05:52|0.112829
01:05:54|0.112815
01:05:55|0.112689
01:05:55|0.112811
01:05:57|0.112807
01:05:57|0.112805
01:05:59|0.112686
01:06:00|0.112531
01:06:01|0.112516
01:06:02|0.112598
01:06:03|0.112635
01:06:04|0.112548
01:06:05|0.112601
01:06:07|0.112586
01:06:07|0.112367
01:06:09|0.112365
01:06:10|0.112339
01:06:11|0.112366
01:06:12|0.112367
01:06:14|0.112339
01:06:15|0.112158
01:06:15|0.112141
01:06:17|0.112095
01:06:18|0.112113
01:06:19|0.112003
01:06:20|0.112127
01:06:21|0.112003
01:06:22|0.112
01:06:23|0.112
01:06:24|0.111997
01:06:25|0.11197
01:06:26|0.112
01:06:27|0.112
01:06:28|0.111999
01:06:29|0.112
01:06:30|0.112
01:06:32|0.112121
01:06:32|0.11212
01:06:33|0.112253
01:06:34|0.112239
01:06:35|0.112212
01:06:36|0.11212
01:06:37|0.112199
01:06:38|0.112302
01:06:39|0.1123
01:06:40|0.112366
01:06:41|0.112363
01:06:42|0.112363
01:06:43|0.112354
01:06:44|0.112171
01:06:45|0.11218
01:06:46|0.112328
01:06:47|0.112309
01:06:48|0.11231
01:06:49|0.112216
01:06:50|0.112308
01:06:51|0.112307
01:06:52|0.112306
01:06:53|0.112307
01:06:54|0.112136
01:06:55|0.112136
01:06:57|0.112136
01:06:58|0.112287
01:06:59|0.112315
01:07:00|0.112314
01:07:01|0.112292
01:07:01|0.112285
01:07:02|0.112316
01:07:04|0.1123
01:07:05|0.112366
01:07:06|0.112676
01:07:08|0.112636
01:07:08|0.112593
01:07:09|0.11242
01:07:10|0.112553
01:07:11|0.11241
01:07:12|0.112516
01:07:13|0.112629
01:07:14|0.112411
01:07:15|0.112356
01:07:16|0.112359
01:07:18|0.112364
01:07:19|0.112364
01:07:20|0.112364
01:07:20|0.112364
01:07:22|0.112413
01:07:23|0.112412
01:07:23|0.112413
01:07:24|0.112413
01:07:26|0.112413
01:07:27|0.112413
01:07:28|0.112625
01:07:29|0.112603
01:07:30|0.112692
01:07:30|0.112693
01:07:31|0.112691
01:07:33|0.112721
01:07:34|0.112804
01:07:34|0.112799
01:07:36|0.112799
01:07:37|0.112795
01:07:38|0.112794
01:07:39|0.112778
01:07:40|0.112778
01:07:40|0.112794
01:07:42|0.112597
01:07:43|0.112605
01:07:44|0.112548
01:07:45|0.112557
01:07:46|0.112549
01:07:48|0.112562
01:07:48|0.112562
01:07:49|0.112562
01:07:50|0.112562
01:07:51|0.112562
01:07:52|0.112562
01:07:53|0.112487
01:07:54|0.112561
01:07:55|0.112508
01:07:56|0.112558
01:07:57|0.112413
01:07:59|0.112347
01:07:59|0.112347
01:08:00|0.112402
01:08:01|0.11235
01:08:02|0.11243
01:08:03|0.112534
01:08:04|0.112516
01:08:05|0.112427
01:08:07|0.112325
01:08:07|0.112427
01:08:08|0.112478
01:08:10|0.112317
01:08:11|0.112272
01:08:12|0.112231
01:08:13|0.112179
01:08:15|0.112289
01:08:16|0.112117
01:08:17|0.112117
01:08:18|0.112112
01:08:19|0.111935
01:08:20|0.111999
01:08:21|0.111999
01:08:22|0.111999
01:08:22|0.111985
01:08:24|0.111998
01:08:25|0.111996
01:08:26|0.111996
01:08:27|0.111987
01:08:28|0.111857
01:08:28|0.111911
01:08:30|0.111949
01:08:31|0.111599
01:08:32|0.111827
01:08:33|0.111808
01:08:33|0.111836
01:08:35|0.111774
01:08:36|0.111649
01:08:37|0.111649
01:08:38|0.111649
01:08:39|0.111568
01:08:40|0.11164
01:08:40|0.111636
01:08:42|0.111628
01:08:43|0.11165
01:08:44|0.11165
01:08:45|0.111562
01:08:46|0.111562
01:08:47|0.111562
01:08:48|0.111529
01:08:49|0.111562
01:08:50|0.111561
01:08:50|0.111561
01:08:52|0.111463
01:08:53|0.111463
01:08:53|0.111371
01:08:54|0.111557
01:08:56|0.11157
01:08:57|0.111568
01:08:58|0.111539
01:08:59|0.111403
01:08:59|0.111555
01:09:00|0.111571
01:09:02|0.111998
01:09:03|0.11196
01:09:04|0.111907
01:09:05|0.111995
01:09:06|0.112114
01:09:07|0.112232
01:09:09|0.112134
01:09:10|0.112186
01:09:11|0.112054
01:09:12|0.112054
01:09:13|0.112115
01:09:15|0.112022
01:09:15|0.112026
01:09:16|0.112037
01:09:17|0.112222
01:09:19|0.112034
01:09:20|0.112034
01:09:20|0.111943
01:09:22|0.112004
01:09:23|0.112015
01:09:23|0.112015
01:09:24|0.112015
01:09:25|0.112093
01:09:27|0.112093
01:09:27|0.112019
01:09:29|0.112095
01:09:30|0.112095
01:09:30|0.112095
01:09:32|0.112035
01:09:33|0.112035
01:09:34|0.112035
01:09:34|0.112035
01:09:35|0.112141
01:09:37|0.112141
01:09:38|0.112052
01:09:39|0.11227
01:09:40|0.112274
01:09:41|0.112283
01:09:41|0.112284
01:09:42|0.11222
01:09:43|0.112023
01:09:45|0.112001
01:09:45|0.112023
01:09:46|0.111889
01:09:48|0.111841
01:09:49|0.111777
01:09:49|0.11184
01:09:50|0.112113
01:09:51|0.111847
01:09:52|0.111886
01:09:53|0.111906
01:09:54|0.111767
01:09:55|0.111681
01:09:56|0.111541
01:09:58|0.111511
01:09:59|0.111391
01:09:59|0.111391
01:10:01|0.111383
01:10:02|0.111392
01:10:03|0.111333
01:10:04|0.111343
01:10:05|0.111343
01:10:06|0.111382
01:10:07|0.111337
01:10:08|0.111459
01:10:10|0.111691
01:10:10|0.111691
01:10:11|0.111409
01:10:12|0.111409
01:10:14|0.111239
01:10:15|0.111292
01:10:16|0.111404
01:10:17|0.111437
01:10:18|0.111396
01:10:19|0.111396
01:10:20|0.111408
01:10:21|0.111453
01:10:22|0.111371
01:10:23|0.111373
01:10:24|0.111352
01:10:25|0.111396
01:10:26|0.11149
01:10:27|0.111475
01:10:28|0.111462
01:10:29|0.111278
01:10:30|0.111254
01:10:31|0.111358
01:10:32|0.111249
01:10:33|0.111134
01:10:34|0.111242
01:10:35|0.111251
01:10:36|0.111251
01:10:37|0.110985
01:10:38|0.111084
01:10:39|0.111078
01:10:40|0.11099
01:10:41|0.110953
01:10:42|0.110754
01:10:43|0.110757
01:10:44|0.110572
01:10:45|0.110728
01:10:46|0.110727
01:10:47|0.110916
01:10:48|0.111114
01:10:49|0.111223
01:10:50|0.111198
01:10:51|0.111448
01:10:52|0.111251
01:10:53|0.111
01:10:54|0.110846
01:10:55|0.110846
01:10:56|0.1108
01:10:57|0.110907
01:10:58|0.110995
01:10:59|0.110896
01:11:00|0.110942
01:11:01|0.111044
01:11:02|0.111205
01:11:03|0.111
01:11:04|0.111
01:11:05|0.111116
01:11:06|0.111219
01:11:07|0.111394
01:11:08|0.111157
01:11:09|0.111231
01:11:10|0.111223
01:11:12|0.111232
01:11:13|0.111232
01:11:14|0.111226
01:11:15|0.111227
01:11:16|0.111232
01:11:17|0.111231
01:11:18|0.111232
01:11:19|0.111383
01:11:20|0.111389
01:11:21|0.111593
01:11:22|0.111511
01:11:23|0.111385
01:11:24|0.111535
01:11:25|0.111772
01:11:26|0.111499
01:11:27|0.111499
01:11:28|0.111499
01:11:29|0.111491
01:11:30|0.111464
01:11:31|0.111466
01:11:32|0.111377
01:11:33|0.11137
01:11:34|0.11119
01:11:35|0.111231
01:11:36|0.111335
01:11:37|0.111394
01:11:38|0.111398
01:11:39|0.111463
01:11:40|0.111476
01:11:41|0.111441
01:11:42|0.111306
01:11:43|0.111321
01:11:44|0.111122
01:11:45|0.110998
01:11:46|0.111026
01:11:47|0.110852
01:11:48|0.111033
01:11:49|0.110891
01:11:50|0.11089
01:11:51|0.110846
01:11:52|0.110727
01:11:53|0.11079
01:11:54|0.110632
01:11:55|0.110657
01:11:56|0.110659
01:11:57|0.110643
01:11:58|0.110447
01:11:59|0.110552
01:12:00|0.110551
01:12:01|0.110497
01:12:02|0.110572
01:12:03|0.110334
01:12:04|0.110788
01:12:05|0.110761
01:12:06|0.110696
01:12:07|0.110858
01:12:08|0.110858
01:12:09|0.110858
01:12:10|0.110754
01:12:12|0.110753
01:12:13|0.110754
01:12:14|0.111011
01:12:15|0.111099
01:12:16|0.111122
01:12:17|0.111112
01:12:19|0.110854
01:12:19|0.110854
01:12:20|0.111027
01:12:21|0.110892
01:12:22|0.110891
01:12:23|0.110892
01:12:24|0.110854
01:12:25|0.110892
01:12:26|0.110731
01:12:27|0.110771
01:12:28|0.110763
01:12:29|0.110779
01:12:30|0.11073
01:12:31|0.110729
01:12:32|0.11073
01:12:33|0.11073
01:12:35|0.11073
01:12:36|0.110537
01:12:37|0.110547
01:12:38|0.110628
01:12:38|0.110771
01:12:40|0.110918
01:12:40|0.110855
01:12:42|0.110852
01:12:43|0.110814
01:12:43|0.110829
01:12:45|0.110791
01:12:46|0.110791
01:12:46|0.11092
01:12:47|0.111062
01:12:48|0.111026
01:12:50|0.111172
01:12:50|0.111172
01:12:52|0.111145
01:12:52|0.111197
01:12:54|0.111187
01:12:54|0.111187
01:12:56|0.111187
01:12:57|0.111187
01:12:58|0.111187
01:12:59|0.111198
01:12:59|0.111198
01:13:01|0.111124
01:13:01|0.111197
01:13:03|0.111196
01:13:03|0.111196
01:13:05|0.111198
01:13:05|0.111198
01:13:07|0.111198
01:13:07|0.111198
01:13:08|0.111198
01:13:09|0.111172
01:13:10|0.111243
01:13:12|0.111245
01:13:12|0.111245
01:13:14|0.111297
01:13:15|0.111297
01:13:16|0.111168
01:13:17|0.111216
01:13:18|0.111124
01:13:19|0.111221
01:13:20|0.111221
01:13:22|0.111193
01:13:22|0.111221
01:13:23|0.111214
01:13:24|0.111106
01:13:25|0.111214
01:13:26|0.111214
01:13:27|0.111214
01:13:28|0.111214
01:13:29|0.111221
01:13:30|0.11116
01:13:31|0.111192
01:13:32|0.111192
01:13:33|0.111181
01:13:34|0.111181
01:13:35|0.111203
01:13:36|0.111221
01:13:37|0.111221
01:13:38|0.111213
01:13:39|0.111111
01:13:40|0.111076
01:13:41|0.111168
01:13:42|0.111162
01:13:43|0.11122
01:13:44|0.11122
01:13:45|0.111129
01:13:46|0.111129
01:13:47|0.111221
01:13:48|0.111117
01:13:49|0.11122
01:13:50|0.111134
01:13:51|0.111134
01:13:52|0.111221
01:13:53|0.111221
01:13:54|0.111221
01:13:55|0.111221
01:13:56|0.111221
01:13:57|0.111221
01:13:58|0.111221
01:13:59|0.11111
01:14:00|0.111204
01:14:01|0.111221
01:14:02|0.111297
01:14:03|0.111297
01:14:04|0.111297
01:14:05|0.111291
01:14:06|0.111297
01:14:07|0.111297
01:14:08|0.111383
01:14:09|0.111327
01:14:10|0.111467
01:14:11|0.111468
01:14:12|0.111468
01:14:14|0.111464
01:14:15|0.11126
01:14:16|0.110968
01:14:18|0.110947
01:14:18|0.110937
01:14:19|0.110825
01:14:20|0.110686
01:14:21|0.110724
01:14:22|0.110701
01:14:24|0.110686
01:14:25|0.110686
01:14:26|0.110573
01:14:26|0.110572
01:14:28|0.110572
01:14:29|0.110771
01:14:30|0.11061
01:14:30|0.110583
01:14:31|0.110586
01:14:33|0.110586
01:14:34|0.110586
01:14:34|0.11068
01:14:35|0.110764
01:14:37|0.110824
01:14:38|0.110825
01:14:38|0.110825
01:14:39|0.110748
01:14:40|0.110748
01:14:41|0.110595
01:14:43|0.110592
01:14:43|0.110688
01:14:45|0.110674
01:14:46|0.110673
01:14:47|0.110734
01:14:47|0.110753
01:14:48|0.110662
01:14:49|0.110725
01:14:50|0.110741
01:14:51|0.110723
01:14:53|0.110723
01:14:53|0.110852
01:14:55|0.110853
01:14:55|0.110899
01:14:56|0.110867
01:14:57|0.110867
01:14:59|0.111019
01:14:59|0.111014
01:15:00|0.111179
01:15:02|0.111179
01:15:02|0.111228
01:15:04|0.111431
01:15:05|0.111429
01:15:06|0.111252
01:15:07|0.111253
01:15:08|0.111252
01:15:09|0.111165
01:15:10|0.111166
01:15:11|0.111245
01:15:12|0.111123
01:15:13|0.111123
01:15:15|0.111114
01:15:16|0.11109
01:15:17|0.111134
01:15:18|0.111248
01:15:19|0.111254
01:15:20|0.111252
01:15:21|0.111118
01:15:22|0.111118
01:15:23|0.111122
01:15:24|0.111122
01:15:25|0.111122
01:15:26|0.11119
01:15:27|0.111076
01:15:28|0.111235
01:15:29|0.111235
01:15:30|0.111132
01:15:31|0.111246
01:15:32|0.111235
01:15:33|0.111442
01:15:34|0.111317
01:15:35|0.111145
01:15:36|0.110999
01:15:37|0.110817
01:15:38|0.110821
01:15:39|0.110893
01:15:40|0.110963
01:15:41|0.110918
01:15:42|0.110874
01:15:43|0.110874
01:15:44|0.110788
01:15:45|0.110788
01:15:46|0.110788
01:15:47|0.110788
01:15:48|0.110788
01:15:49|0.110788
01:15:50|0.11094
01:15:51|0.110976
01:15:52|0.110913
01:15:53|0.11093
01:15:54|0.110971
01:15:55|0.110971
01:15:56|0.110993
01:15:57|0.110846
01:15:58|0.110859
01:15:59|0.110867
01:16:00|0.111
01:16:01|0.111
01:16:02|0.110972
01:16:03|0.110996
01:16:04|0.110996
01:16:05|0.110996
01:16:06|0.110922
01:16:07|0.110922
01:16:08|0.110897
01:16:09|0.110997
01:16:10|0.110997
01:16:11|0.110893
01:16:12|0.110867
01:16:13|0.110796
01:16:14|0.110875
01:16:16|0.110842
01:16:16|0.110781
01:16:17|0.110624
01:16:18|0.110571
01:16:20|0.110546
01:16:20|0.110513
01:16:22|0.110491
01:16:23|0.11045
01:16:23|0.110537
01:16:25|0.110412
01:16:26|0.110487
01:16:27|0.110335
01:16:28|0.110476
01:16:29|0.110455
01:16:30|0.110345
01:16:31|0.110388
01:16:32|0.110477
01:16:33|0.110309
01:16:34|0.110212
01:16:35|0.110205
01:16:36|0.110252
01:16:37|0.110249
01:16:38|0.110125
01:16:39|0.110026
01:16:41|0.109815
01:16:42|0.109693
01:16:42|0.109671
01:16:43|0.109836
01:16:44|0.109817
01:16:45|0.109999
01:16:47|0.11
01:16:48|0.109999
01:16:49|0.11022
01:16:50|0.110022
01:16:51|0.110018
01:16:52|0.109999
01:16:53|0.109998
01:16:54|0.11
01:16:54|0.11
01:16:56|0.11
01:16:57|0.11
01:16:58|0.110022
01:16:59|0.110022
01:17:00|0.110367
01:17:01|0.110209
01:17:02|0.110156
01:17:03|0.109926
01:17:04|0.109984
01:17:05|0.109665
01:17:06|0.109669
01:17:07|0.109669
01:17:08|0.10996
01:17:09|0.109748
01:17:10|0.10975
01:17:11|0.109604
01:17:12|0.109597
01:17:13|0.109604
01:17:14|0.109604
01:17:15|0.109604
01:17:17|0.109602
01:17:17|0.109604
01:17:18|0.10967
01:17:19|0.10967
01:17:20|0.10967
01:17:21|0.109526
01:17:22|0.10956
01:17:23|0.109512
01:17:25|0.109539
01:17:25|0.1096
01:17:26|0.1096
01:17:27|0.1096
01:17:29|0.109535
01:17:30|0.109534
01:17:31|0.109443
01:17:32|0.109437
01:17:33|0.109437
01:17:33|0.109419
01:17:35|0.10929
01:17:35|0.109404
01:17:36|0.109395
01:17:37|0.109344
01:17:38|0.109335
01:17:40|0.109419
01:17:40|0.109282
01:17:41|0.10934
01:17:43|0.109286
01:17:44|0.109282
01:17:45|0.109266
01:17:45|0.109349
01:17:46|0.109243
01:17:47|0.109369
01:17:49|0.109442
01:17:50|0.109442
01:17:50|0.109442
01:17:51|0.109529
01:17:52|0.1096
01:17:53|0.1096
01:17:55|0.1096
01:17:55|0.1096
01:17:56|0.1096
01:17:58|0.109651
01:17:59|0.109597
01:18:00|0.109646
01:18:00|0.109646
01:18:01|0.109764
01:18:02|0.109827
01:18:04|0.110192
01:18:04|0.110205
01:18:05|0.110107
01:18:06|0.109995
01:18:07|0.109979
01:18:08|0.110099
01:18:10|0.110099
01:18:11|0.110099
01:18:12|0.110222
01:18:13|0.110222
01:18:14|0.110254
01:18:15|0.110255
01:18:16|0.110156
01:18:18|0.110064
01:18:19|0.110113
01:18:20|0.110026
01:18:21|0.109995
01:18:22|0.110189
01:18:23|0.110185
01:18:24|0.110185
01:18:25|0.110185
01:18:26|0.110185
01:18:27|0.110185
01:18:29|0.110185
01:18:29|0.110185
01:18:30|0.109973
01:18:32|0.10988
01:18:33|0.109901
01:18:34|0.109903
01:18:35|0.109885
01:18:36|0.109884
01:18:37|0.109884
01:18:38|0.109878
01:18:38|0.109877
01:18:40|0.109886
01:18:41|0.109886
01:18:42|0.109886
01:18:43|0.109886
01:18:44|0.109886
01:18:45|0.109886
01:18:46|0.109886
01:18:46|0.109886
01:18:48|0.109886
01:18:49|0.109886
01:18:50|0.109886
01:18:51|0.109886
01:18:52|0.109886
01:18:53|0.109886
01:18:54|0.109886
01:18:55|0.109886
01:18:56|0.109886
01:18:57|0.109886
01:18:58|0.109886
01:18:58|0.109886
01:19:00|0.109886
01:19:01|0.109886
01:19:02|0.109886
01:19:03|0.109886
01:19:04|0.109905
01:19:05|0.109932
01:19:05|0.109932
01:19:07|0.110177
01:19:07|0.110255
01:19:09|0.110218
01:19:10|0.110218
01:19:11|0.110129
01:19:12|0.110121
01:19:12|0.110126
01:19:14|0.110126
01:19:15|0.110126
01:19:16|0.110129
01:19:17|0.11004
01:19:18|0.110033
01:19:20|0.110033
01:19:20|0.110129
01:19:22|0.110129
01:19:23|0.110129
01:19:24|0.110129
01:19:25|0.110192
01:19:26|0.110192
01:19:27|0.110159
01:19:29|0.110228
01:19:29|0.110228
01:19:30|0.110228
01:19:31|0.11
01:19:32|0.109972
01:19:33|0.110005
01:19:34|0.109983
01:19:35|0.109812
01:19:36|0.109812
01:19:38|0.109812
01:19:38|0.109804
01:19:39|0.109812
01:19:40|0.109916
01:19:41|0.110005
01:19:42|0.110005
01:19:43|0.109926
01:19:44|0.109939
01:19:45|0.109939
01:19:46|0.109939
01:19:47|0.109753
01:19:48|0.109753
01:19:49|0.109742
01:19:50|0.109752
01:19:51|0.109696
01:19:52|0.109696
01:19:53|0.109627
01:19:54|0.109627
01:19:55|0.109513
01:19:56|0.109581
01:19:57|0.109466
01:19:58|0.109457
01:19:59|0.109438
01:20:00|0.10935
01:20:01|0.10935
01:20:02|0.109355
01:20:03|0.109355
01:20:04|0.109601
01:20:05|0.109792
01:20:06|0.109945
01:20:07|0.109945
01:20:08|0.109945
01:20:09|0.109945
01:20:10|0.109979
01:20:11|0.109979
01:20:12|0.109603
01:20:13|0.109603
01:20:14|0.109603
01:20:15|0.109558
01:20:16|0.109281
01:20:17|0.109248
01:20:18|0.10929
01:20:20|0.10929
01:20:21|0.109192
01:20:22|0.10919
01:20:24|0.109192
01:20:25|0.109118
01:20:26|0.109103
01:20:27|0.109192
01:20:28|0.109
01:20:29|0.109
01:20:30|0.109
01:20:31|0.109153
01:20:31|0.109167
01:20:33|0.109191
01:20:34|0.109189
01:20:35|0.10919
01:20:36|0.109125
01:20:37|0.109099
01:20:37|0.108926
01:20:39|0.108926
01:20:40|0.108897
01:20:41|0.108897
01:20:42|0.108926
01:20:43|0.108855
01:20:44|0.1088
01:20:45|0.108817
01:20:46|0.108815
01:20:47|0.10873
01:20:48|0.108818
01:20:49|0.109192
01:20:50|0.109192
01:20:51|0.109192
01:20:52|0.10919
01:20:52|0.109192
01:20:54|0.109192
01:20:55|0.109192
01:20:55|0.109298
01:20:56|0.109308
01:20:58|0.109521
01:20:59|0.109521
01:21:00|0.109421
01:21:01|0.109292
01:21:02|0.109477
01:21:03|0.109309
01:21:04|0.109233
01:21:05|0.109309
01:21:06|0.109308
01:21:07|0.109309
01:21:08|0.109468
01:21:09|0.109575
01:21:10|0.109203
01:21:11|0.109376
01:21:12|0.109376
01:21:13|0.109376
01:21:14|0.109375
01:21:15|0.109371
01:21:16|0.109372
01:21:17|0.109376
01:21:18|0.109314
01:21:19|0.109375
01:21:21|0.109461
01:21:22|0.109341
01:21:23|0.109505
01:21:24|0.109244
01:21:25|0.109301
01:21:26|0.109319
01:21:28|0.109243
01:21:28|0.109318
01:21:29|0.109319
01:21:30|0.109319
01:21:31|0.109314
01:21:32|0.109319
01:21:33|0.109319
01:21:34|0.109319
01:21:35|0.109568
01:21:36|0.109568
01:21:37|0.109571
01:21:38|0.109524
01:21:39|0.109658
01:21:40|0.109971
01:21:42|0.109723
01:21:43|0.109883
01:21:43|0.110043
01:21:45|0.109948
01:21:45|0.110043
01:21:47|0.110043
01:21:47|0.109702
01:21:49|0.109699
01:21:49|0.109822
01:21:50|0.109837
01:21:51|0.109837
01:21:53|0.109837
01:21:53|0.109837
01:21:54|0.109837
01:21:56|0.109837
01:21:57|0.11002
01:21:58|0.109921
01:21:58|0.109748
01:21:59|0.109735
01:22:01|0.109724
01:22:01|0.109736
01:22:03|0.109696
01:22:04|0.109732
01:22:04|0.109727
01:22:05|0.10948
01:22:07|0.109538
01:22:07|0.109635
01:22:09|0.109404
01:22:10|0.109335
01:22:10|0.109397
01:22:11|0.109438
01:22:13|0.109472
01:22:13|0.109577
01:22:14|0.109577
01:22:16|0.109619
01:22:16|0.109626
01:22:17|0.109689
01:22:19|0.109663
01:22:20|0.10982
01:22:20|0.10982
01:22:22|0.109928
01:22:23|0.109928
01:22:24|0.109927
01:22:26|0.109766
01:22:27|0.109775
01:22:28|0.109775
01:22:29|0.109891
01:22:30|0.109781
01:22:31|0.109767
01:22:32|0.110086
01:22:33|0.109941
01:22:34|0.109941
01:22:35|0.109941
01:22:36|0.109943
01:22:37|0.109939
01:22:38|0.109938
01:22:39|0.10988
01:22:40|0.10988
01:22:41|0.109893
01:22:42|0.109883
01:22:43|0.109946
01:22:44|0.109946
01:22:45|0.109902
01:22:46|0.109938
01:22:47|0.109896
01:22:48|0.109788
01:22:49|0.109835
01:22:50|0.109942
01:22:51|0.109942
01:22:52|0.109934
01:22:53|0.110015
01:22:54|0.110015
01:22:55|0.110015
01:22:56|0.110015
01:22:57|0.110061
01:22:58|0.110028
01:22:59|0.109972
01:23:00|0.109926
01:23:01|0.109926
01:23:02|0.109903
01:23:03|0.110092
01:23:04|0.110092
01:23:05|0.110092
01:23:06|0.110158
01:23:07|0.110154
01:23:08|0.110152
01:23:09|0.110152
01:23:11|0.110152
01:23:11|0.110152
01:23:12|0.110152
01:23:13|0.110152
01:23:14|0.110027
01:23:15|0.110009
01:23:16|0.110009
01:23:17|0.110009
01:23:18|0.110009
01:23:19|0.110009
01:23:20|0.109972
01:23:22|0.109972
01:23:23|0.110073
01:23:24|0.110073
01:23:25|0.110073
01:23:26|0.110009
01:23:28|0.110009
01:23:28|0.110009
01:23:29|0.110009
01:23:30|0.11013
01:23:31|0.110153
01:23:32|0.11008
01:23:33|0.110064
01:23:34|0.110064
01:23:35|0.110064
01:23:36|0.110064
01:23:37|0.110018
01:23:38|0.10989
01:23:39|0.109997
01:23:40|0.109997
01:23:41|0.109882
01:23:42|0.109943
01:23:43|0.109944
01:23:44|0.109944
01:23:45|0.109944
01:23:46|0.109927
01:23:47|0.10986
01:23:48|0.10986
01:23:50|0.109758
01:23:50|0.109758
01:23:52|0.10988
01:23:53|0.10988
01:23:53|0.109866
01:23:55|0.109866
01:23:55|0.109947
01:23:56|0.109947
01:23:57|0.109932
01:23:58|0.109917
01:24:00|0.109947
01:24:01|0.109947
01:24:01|0.109947
01:24:02|0.109945
01:24:03|0.109947
01:24:05|0.109962
01:24:05|0.109828
01:24:07|0.109731
01:24:08|0.109719
01:24:08|0.10973
01:24:10|0.10973
01:24:11|0.109784
01:24:11|0.109825
01:24:12|0.109829
01:24:13|0.109829
01:24:15|0.109998
01:24:15|0.109995
01:24:16|0.109908
01:24:17|0.109877
01:24:18|0.109877
01:24:20|0.109907
01:24:20|0.110103
01:24:22|0.110103
01:24:22|0.109935
01:24:24|0.109919
01:24:25|0.109831
01:24:26|0.109748
01:24:27|0.109749
01:24:29|0.109552
01:24:29|0.109555
01:24:30|0.109555
01:24:31|0.109555
01:24:32|0.109555
01:24:34|0.109753
01:24:35|0.109755
01:24:36|0.109755
01:24:37|0.109755
01:24:38|0.109755
01:24:39|0.109755
01:24:39|0.109696
01:24:40|0.109579
01:24:41|0.109585
01:24:43|0.109512
01:24:44|0.10941
01:24:45|0.109272
01:24:46|0.1092
01:24:47|0.109078
01:24:48|0.109007
01:24:49|0.109143
01:24:50|0.10905
01:24:51|0.109278
01:24:52|0.109243
01:24:53|0.109007
01:24:54|0.109007
01:24:55|0.109007
01:24:56|0.109007
01:24:57|0.109007
01:24:58|0.109006
01:24:59|0.109006
01:24:59|0.109001
01:25:01|0.109001
01:25:02|0.109006
01:25:03|0.109227
01:25:04|0.109222
01:25:05|0.109225
01:25:05|0.109161
01:25:07|0.109006
01:25:07|0.109006
01:25:09|0.108991
01:25:10|0.108977
01:25:11|0.108978
01:25:12|0.108979
01:25:13|0.109006
01:25:14|0.108991
01:25:15|0.109087
01:25:16|0.10896
01:25:17|0.108959
01:25:18|0.108961
01:25:19|0.108961
01:25:20|0.108961
01:25:21|0.108955
01:25:22|0.108961
01:25:23|0.109118
01:25:25|0.109285
01:25:26|0.10953
01:25:27|0.109461
01:25:28|0.109556
01:25:29|0.109638
01:25:30|0.109474
01:25:31|0.109617
01:25:32|0.109609
01:25:33|0.109484
01:25:34|0.109374
01:25:35|0.109374
01:25:36|0.109387
01:25:37|0.109578
01:25:38|0.109606
01:25:39|0.109602
01:25:40|0.109602
01:25:41|0.109359
01:25:42|0.109342
01:25:43|0.109418
01:25:44|0.109389
01:25:45|0.109466
01:25:46|0.109466
01:25:47|0.109526
01:25:48|0.109525
01:25:49|0.109525
01:25:50|0.109569
01:25:51|0.109676
01:25:52|0.109676
01:25:53|0.109676
01:25:54|0.109558
01:25:55|0.109558
01:25:56|0.109615
01:25:57|0.109615
01:25:58|0.109615
01:25:59|0.109615
01:26:00|0.109512
01:26:01|0.109466
01:26:02|0.109466
01:26:03|0.109567
01:26:04|0.109567
01:26:05|0.109567
01:26:06|0.109567
01:26:07|0.10942
01:26:08|0.109437
01:26:09|0.109419
01:26:11|0.109505
01:26:11|0.109515
01:26:12|0.109512
01:26:13|0.109512
01:26:14|0.109516
01:26:15|0.109516
01:26:16|0.109516
01:26:17|0.109415
01:26:18|0.109415
01:26:19|0.109374
01:26:20|0.109375
01:26:21|0.109375
01:26:22|0.109482
01:26:23|0.109364
01:26:25|0.109282
01:26:26|0.109282
01:26:27|0.10919
01:26:28|0.10919
01:26:29|0.109252
01:26:30|0.109252
01:26:31|0.109252
01:26:33|0.109252
01:26:33|0.109099
01:26:34|0.109185
01:26:36|0.109136
01:26:37|0.109163
01:26:37|0.109098
01:26:38|0.109134
01:26:40|0.109134
01:26:41|0.109134
01:26:42|0.109135
01:26:42|0.109139
01:26:43|0.109139
01:26:44|0.109098
01:26:45|0.109137
01:26:47|0.109137
01:26:47|0.109137
01:26:48|0.109137
01:26:49|0.109137
01:26:50|0.109174
01:26:52|0.109166
01:26:53|0.109166
01:26:54|0.109166
01:26:55|0.109143
01:26:56|0.109145
01:26:57|0.109098
01:26:58|0.109143
01:26:59|0.109143
01:27:00|0.109163
01:27:01|0.10918
01:27:02|0.109182
01:27:03|0.10918
01:27:04|0.109184
01:27:05|0.109359
01:27:06|0.109359
01:27:07|0.109315
01:27:08|0.109453
01:27:09|0.109453
01:27:11|0.109444
01:27:11|0.109444
01:27:12|0.109444
01:27:13|0.109385
01:27:14|0.109385
01:27:15|0.109374
01:27:16|0.109374
01:27:17|0.109374
01:27:18|0.109236
01:27:19|0.109229
01:27:20|0.109325
01:27:21|0.109325
01:27:22|0.109325
01:27:23|0.109276
01:27:24|0.109236
01:27:25|0.109236
01:27:27|0.109306
01:27:28|0.109376
01:27:29|0.109473
01:27:30|0.109473
01:27:32|0.109236
01:27:33|0.109143
01:27:34|0.109143
01:27:35|0.109143
01:27:36|0.109143
01:27:37|0.109144
01:27:37|0.109144
01:27:39|0.1092
01:27:40|0.1092
01:27:40|0.10919
01:27:41|0.10919
01:27:43|0.10919
01:27:44|0.109143
01:27:45|0.109143
01:27:46|0.109196
01:27:47|0.109196
01:27:48|0.109212
01:27:49|0.109305
01:27:50|0.109305
01:27:51|0.109305
01:27:52|0.109346
01:27:53|0.109361
01:27:54|0.109367
01:27:55|0.109367
01:27:56|0.109481
01:27:57|0.109547
01:27:58|0.109559
01:27:59|0.109576
01:28:00|0.109669
01:28:02|0.109669
01:28:02|0.109746
01:28:03|0.10952
01:28:04|0.109512
01:28:05|0.109421
01:28:06|0.109421
01:28:07|0.109421
01:28:08|0.109421
01:28:09|0.109421
01:28:10|0.109421
01:28:11|0.109421
01:28:12|0.109421
01:28:13|0.109421
01:28:14|0.109421
01:28:15|0.109421
01:28:17|0.109421
01:28:17|0.109421
01:28:19|0.109421
01:28:20|0.109421
01:28:21|0.109421
01:28:21|0.109421
01:28:22|0.109561
01:28:23|0.109561
01:28:24|0.109561
01:28:25|0.109561
01:28:27|0.109561
01:28:28|0.109466
01:28:29|0.109466
01:28:31|0.109466
01:28:32|0.109421
01:28:33|0.109421
01:28:34|0.109421
01:28:35|0.109421
01:28:36|0.109421
01:28:37|0.109421
01:28:38|0.109466
01:28:40|0.109397
01:28:40|0.109421
01:28:41|0.109421
01:28:42|0.109421
01:28:43|0.109421
01:28:44|0.109421
01:28:45|0.109374
01:28:46|0.109374
01:28:47|0.109374
01:28:48|0.109374
01:28:49|0.109374
01:28:50|0.109374
01:28:51|0.109464
01:28:52|0.109464
01:28:53|0.109464
01:28:54|0.109464
01:28:55|0.109464
01:28:56|0.109464
01:28:57|0.109464
01:28:58|0.109464
01:28:59|0.109464
01:29:00|0.109464
01:29:01|0.109464
01:29:02|0.109488
01:29:04|0.109191
01:29:05|0.109191
01:29:06|0.109191
01:29:07|0.10919
01:29:08|0.10919
01:29:08|0.109116
01:29:09|0.109116
01:29:10|0.109116
01:29:11|0.109116
01:29:13|0.109116
01:29:13|0.109204
01:29:15|0.109264
01:29:15|0.109236
01:29:16|0.109236
01:29:17|0.109264
01:29:19|0.109413
01:29:20|0.109451
01:29:20|0.109498
01:29:21|0.10942
01:29:22|0.10942
01:29:24|0.10942
01:29:24|0.109416
01:29:25|0.109498
01:29:26|0.109555
01:29:27|0.109555
01:29:29|0.109555
01:29:30|0.109555
01:29:31|0.109504
01:29:32|0.109552
01:29:33|0.109552
01:29:34|0.109552
01:29:34|0.109552
01:29:35|0.109466
01:29:37|0.109466
01:29:38|0.10942
01:29:39|0.109436
01:29:40|0.109436
01:29:41|0.10947
01:29:42|0.109435
01:29:43|0.109435
01:29:44|0.109435
01:29:45|0.109435
01:29:46|0.109435
01:29:47|0.109479
01:29:48|0.109283
01:29:49|0.109283
01:29:50|0.109283
01:29:51|0.109283
01:29:52|0.109283
01:29:53|0.109283
01:29:54|0.109283
01:29:55|0.109283
01:29:56|0.109295
01:29:57|0.109295
01:29:58|0.109322
01:29:59|0.109282
01:30:01|0.109227
01:30:01|0.109303
01:30:02|0.109303
01:30:04|0.109239
01:30:05|0.109239
01:30:06|0.109297
01:30:07|0.109369
01:30:08|0.109369
01:30:09|0.109099
01:30:10|0.109224
01:30:11|0.109234
01:30:12|0.109234
01:30:13|0.109234
01:30:14|0.109202
01:30:15|0.109202
01:30:16|0.109205
01:30:17|0.109233
01:30:18|0.109233
01:30:19|0.109286
01:30:20|0.109378
01:30:21|0.109035
01:30:22|0.109188
01:30:23|0.109188
01:30:24|0.10919
01:30:25|0.109263
01:30:26|0.109263
01:30:27|0.109225
01:30:29|0.109251
01:30:30|0.109202
01:30:31|0.109252
01:30:32|0.109252
01:30:33|0.109252
01:30:34|0.109252
01:30:35|0.109252
01:30:36|0.10926
01:30:37|0.109268
01:30:38|0.109268
01:30:39|0.109304
01:30:40|0.109304
01:30:41|0.109304
01:30:42|0.109265
01:30:43|0.109265
01:30:44|0.109242
01:30:45|0.10919
01:30:46|0.10919
01:30:47|0.109219
01:30:48|0.109311
01:30:49|0.109311
01:30:50|0.109311
01:30:51|0.10925
01:30:52|0.109218
01:30:53|0.109127
01:30:54|0.109127
01:30:55|0.109317
01:30:56|0.109317
01:30:57|0.109341
01:30:58|0.109282
01:30:59|0.109251
01:31:00|0.10925
01:31:01|0.10925
01:31:02|0.109225
01:31:03|0.10919
01:31:04|0.109116
01:31:05|0.109128
01:31:06|0.109297
01:31:07|0.109297
01:31:08|0.109278
01:31:09|0.109268
01:31:10|0.10919
01:31:11|0.109174
01:31:12|0.109098
01:31:13|0.109098
01:31:14|0.109065
01:31:15|0.109
01:31:16|0.10895
01:31:17|0.108832
01:31:18|0.109013
01:31:19|0.109041
01:31:20|0.108977
01:31:21|0.108825
01:31:22|0.108777
01:31:23|0.108909
01:31:24|0.108776
01:31:25|0.108905
01:31:26|0.108905
01:31:27|0.108908
01:31:28|0.108908
01:31:29|0.109019
01:31:30|0.109019
01:31:31|0.109019
01:31:32|0.109018
01:31:33|0.108868
01:31:34|0.108802
01:31:35|0.108785
01:31:37|0.108698
01:31:38|0.108846
01:31:39|0.108635
01:31:40|0.108631
01:31:41|0.108629
01:31:42|0.108627
01:31:43|0.108565
01:31:44|0.108443
01:31:45|0.108454
01:31:46|0.108482
01:31:47|0.108484
01:31:48|0.108523
01:31:49|0.108528
01:31:51|0.108534
01:31:51|0.108641
01:31:52|0.108571
01:31:53|0.108561
01:31:54|0.108561
01:31:55|0.108561
01:31:56|0.108561
01:31:57|0.108798
01:31:58|0.108867
01:31:59|0.108881
01:32:00|0.108881
01:32:01|0.108992
01:32:02|0.108992
01:32:03|0.108876
01:32:04|0.108867
01:32:05|0.108867
01:32:06|0.108993
01:32:07|0.108988
01:32:08|0.108988
01:32:09|0.108988
01:32:10|0.109004
01:32:11|0.109129
01:32:12|0.109129
01:32:13|0.109129
01:32:14|0.109139
01:32:15|0.109139
01:32:16|0.109139
01:32:17|0.109139
01:32:18|0.109264
01:32:19|0.109264
01:32:20|0.109264
01:32:21|0.109099
01:32:22|0.109052
01:32:23|0.109057
01:32:24|0.109057
01:32:25|0.109057
01:32:26|0.109194
01:32:27|0.109194
01:32:28|0.109162
01:32:29|0.109185
01:32:31|0.109184
01:32:31|0.109184
01:32:33|0.109184
01:32:34|0.109184
01:32:35|0.10918
01:32:36|0.10918
01:32:37|0.10918
01:32:38|0.109057
01:32:39|0.109057
01:32:40|0.109052
01:32:41|0.109052
01:32:42|0.109052
01:32:43|0.109052
01:32:45|0.10896
01:32:45|0.10896
01:32:46|0.108859
01:32:47|0.108828
01:32:48|0.108828
01:32:50|0.108889
01:32:51|0.108889
01:32:52|0.108889
01:32:53|0.108889
01:32:54|0.108822
01:32:55|0.108822
01:32:56|0.108822
01:32:57|0.108887
01:32:58|0.108889
01:32:59|0.108935
01:33:00|0.108892
01:33:01|0.108892
01:33:02|0.108935
01:33:03|0.10891
01:33:04|0.108935
01:33:06|0.108935
01:33:06|0.10899
01:33:07|0.109115
01:33:08|0.109115
01:33:10|0.109091
01:33:11|0.109091
01:33:11|0.109099
01:33:12|0.109099
01:33:14|0.109099
01:33:15|0.109099
01:33:15|0.109098
01:33:16|0.109002
01:33:17|0.108776
01:33:18|0.108776
01:33:20|0.108777
01:33:21|0.108777
01:33:21|0.108906
01:33:22|0.108962
01:33:24|0.108962
01:33:24|0.109049
01:33:25|0.109049
01:33:26|0.109049
01:33:27|0.109049
01:33:29|0.109049
01:33:29|0.108966
01:33:30|0.108966
01:33:31|0.108966
01:33:33|0.109099
01:33:34|0.109099
01:33:36|0.109099
01:33:36|0.109099
01:33:37|0.109099
01:33:39|0.109096
01:33:40|0.109096
01:33:41|0.109096
01:33:42|0.109096
01:33:43|0.109006
01:33:44|0.10896
01:33:45|0.10896
01:33:46|0.108934
01:33:47|0.108934
01:33:48|0.108934
01:33:49|0.108934
01:33:50|0.108868
01:33:51|0.108868
01:33:51|0.108782
01:33:53|0.108743
01:33:54|0.108743
01:33:55|0.108701
01:33:56|0.109199
01:33:57|0.109199
01:33:58|0.109182
01:33:59|0.109182
01:34:00|0.10918
01:34:01|0.109177
01:34:02|0.109177
01:34:03|0.109177
01:34:04|0.109177
01:34:05|0.109198
01:34:06|0.109198
01:34:07|0.109173
01:34:08|0.1092
01:34:09|0.1092
01:34:10|0.1092
01:34:11|0.109126
01:34:12|0.109126
01:34:13|0.109166
01:34:14|0.109173
01:34:16|0.109262
01:34:16|0.109262
01:34:17|0.109221
01:34:18|0.109221
01:34:19|0.109221
01:34:20|0.109014
01:34:21|0.109014
01:34:22|0.109014
01:34:23|0.109014
01:34:24|0.109014
01:34:25|0.109014
01:34:26|0.109014
01:34:27|0.109014
01:34:28|0.109001
01:34:29|0.109001
01:34:30|0.109001
01:34:31|0.10894
01:34:33|0.10894
01:34:34|0.10894
01:34:35|0.108984
01:34:37|0.108873
01:34:37|0.108873
01:34:39|0.108873
01:34:40|0.108873
01:34:41|0.108792
01:34:42|0.108792
01:34:43|0.108792
01:34:44|0.108779
01:34:45|0.108742
01:34:46|0.108742
01:34:47|0.108704
01:34:48|0.108704
01:34:49|0.108768
01:34:50|0.108766
01:34:51|0.108911
01:34:52|0.108819
01:34:53|0.109021
01:34:54|0.108948
01:34:55|0.108904
01:34:56|0.108991
01:34:57|0.108992
01:34:58|0.108986
01:35:00|0.108975
01:35:00|0.108977
01:35:01|0.109065
01:35:02|0.109064
01:35:03|0.109055
01:35:04|0.109051
01:35:05|0.109108
01:35:06|0.109096
01:35:07|0.109097
01:35:08|0.109075
01:35:09|0.109075
01:35:10|0.109194
01:35:11|0.109283
01:35:12|0.10932
01:35:13|0.10932
01:35:14|0.109222
01:35:15|0.109222
01:35:16|0.109222
01:35:17|0.109222
01:35:18|0.109093
01:35:19|0.109093
01:35:20|0.109093
01:35:21|0.109181
01:35:22|0.109219
01:35:23|0.109355
01:35:24|0.109355
01:35:25|0.109255
01:35:26|0.109315
01:35:27|0.109315
01:35:28|0.109256
01:35:29|0.109256
01:35:30|0.109213
01:35:31|0.109213
01:35:32|0.109272
01:35:34|0.109199
01:35:35|0.109199
01:35:36|0.109174
01:35:37|0.10912
01:35:38|0.10912
01:35:39|0.10912
01:35:40|0.10912
01:35:42|0.10912
01:35:42|0.10912
01:35:43|0.10912
01:35:44|0.109193
01:35:45|0.109193
01:35:46|0.109199
01:35:47|0.109199
01:35:48|0.109199
01:35:49|0.109199
01:35:50|0.109219
01:35:51|0.109219
01:35:52|0.109219
01:35:53|0.109219
01:35:54|0.109119
01:35:55|0.108987
01:35:56|0.108987
01:35:57|0.108883
01:35:58|0.108883
01:35:59|0.108735
01:36:00|0.10865
01:36:01|0.108678
01:36:03|0.108768
01:36:04|0.108759
01:36:05|0.108793
01:36:06|0.108793
01:36:07|0.108759
01:36:08|0.108759
01:36:10|0.108714
01:36:10|0.108714
01:36:11|0.108714
01:36:12|0.108753
01:36:13|0.108753
01:36:14|0.108753
01:36:15|0.108767
01:36:16|0.108715
01:36:17|0.108714
01:36:18|0.108525
01:36:19|0.108553
01:36:20|0.108553
01:36:22|0.108826
01:36:23|0.10882
01:36:23|0.10882
01:36:24|0.108724
01:36:25|0.108724
01:36:26|0.108638
01:36:28|0.108638
01:36:28|0.108744
01:36:29|0.108744
01:36:31|0.108732
01:36:31|0.108732
01:36:32|0.108732
01:36:33|0.108732
01:36:35|0.108666
01:36:36|0.108662
01:36:38|0.108662
01:36:39|0.108662
01:36:39|0.108662
01:36:41|0.108648
01:36:42|0.10859
01:36:43|0.108616
01:36:44|0.10853
01:36:45|0.108497
01:36:46|0.108499
01:36:47|0.108499
01:36:48|0.108499
01:36:49|0.108499
01:36:50|0.108499
01:36:51|0.108515
01:36:52|0.108515
01:36:53|0.108515
01:36:54|0.108553
01:36:55|0.108509
01:36:56|0.10851
01:36:57|0.108503
01:36:58|0.108491
01:37:00|0.108491
01:37:00|0.108491
01:37:02|0.108491
01:37:03|0.108491
01:37:03|0.108606
01:37:05|0.108606
01:37:06|0.108687
01:37:06|0.108687
01:37:07|0.108606
01:37:08|0.108606
01:37:09|0.108606
01:37:11|0.108606
01:37:12|0.108606
01:37:12|0.108606
01:37:13|0.108606
01:37:14|0.108605
01:37:16|0.108712
01:37:17|0.108712
01:37:18|0.1087
01:37:19|0.1087
01:37:19|0.1087
01:37:20|0.1087
01:37:22|0.108649
01:37:23|0.108726
01:37:23|0.108726
01:37:25|0.108726
01:37:25|0.10873
01:37:26|0.108741
01:37:28|0.108741
01:37:28|0.108741
01:37:29|0.108744
01:37:30|0.108744
01:37:32|0.108744
01:37:32|0.108744
01:37:34|0.108744
01:37:35|0.108744
01:37:36|0.108744
01:37:37|0.108813
01:37:38|0.108813
01:37:39|0.108774
01:37:40|0.108781
01:37:41|0.108749
01:37:43|0.108749
01:37:43|0.108749
01:37:44|0.10875
01:37:45|0.108744
01:37:46|0.108744
01:37:47|0.108744
01:37:49|0.108744
01:37:50|0.108744
01:37:50|0.108744
01:37:51|0.108744
01:37:52|0.108744
01:37:53|0.108744
01:37:54|0.108744
01:37:55|0.108744
01:37:56|0.108759
01:37:57|0.108759
01:37:58|0.108759
01:37:59|0.108759
01:38:01|0.108759
01:38:01|0.108759
01:38:02|0.108759
01:38:04|0.108759
01:38:04|0.108759
01:38:05|0.108759
01:38:06|0.108743
01:38:07|0.108655
01:38:09|0.108692
01:38:09|0.108649
01:38:10|0.108649
01:38:11|0.108741
01:38:12|0.108741
01:38:13|0.108741
01:38:15|0.108741
01:38:15|0.108744
01:38:17|0.108741
01:38:18|0.108741
01:38:19|0.108718
01:38:20|0.108718
01:38:21|0.108718
01:38:22|0.108718
01:38:23|0.108658
01:38:24|0.108659
01:38:25|0.108659
01:38:25|0.108744
01:38:27|0.108744
01:38:28|0.108744
01:38:29|0.108744
01:38:30|0.108744
01:38:31|0.108744
01:38:32|0.108744
01:38:33|0.108744
01:38:34|0.108744
01:38:35|0.108744
01:38:36|0.108743
01:38:37|0.108743
01:38:39|0.108735
01:38:40|0.108649
01:38:41|0.108649
01:38:42|0.108649
01:38:43|0.10865
01:38:44|0.10865
01:38:45|0.108743
01:38:46|0.108743
01:38:47|0.108743
01:38:48|0.108744
01:38:49|0.10868
01:38:50|0.108744
01:38:51|0.108873
01:38:52|0.108873
01:38:54|0.108937
01:38:55|0.108966
01:38:55|0.109017
01:38:57|0.109065
01:38:57|0.109065
01:38:59|0.109065
01:39:00|0.109065
01:39:01|0.109065
01:39:02|0.1091
01:39:03|0.1091
01:39:04|0.1091
01:39:05|0.1091
01:39:06|0.1091
01:39:07|0.1091
01:39:08|0.1091
01:39:09|0.1091
01:39:10|0.1091
01:39:11|0.1091
01:39:12|0.109069
01:39:13|0.109069
01:39:14|0.109063
01:39:15|0.109032
01:39:16|0.109032
01:39:17|0.109032
01:39:18|0.109032
01:39:19|0.109032
01:39:20|0.109032
01:39:21|0.109032
01:39:22|0.109032
01:39:23|0.108775
01:39:24|0.108775
01:39:25|0.108812
01:39:26|0.108812
01:39:27|0.108812
01:39:28|0.108812
01:39:29|0.108682
01:39:30|0.108682
01:39:31|0.108682
01:39:32|0.108684
01:39:33|0.108798
01:39:34|0.108798
01:39:35|0.108804
01:39:36|0.108804
01:39:38|0.108703
01:39:38|0.108703
01:39:40|0.108703
01:39:41|0.108709
01:39:43|0.108614
01:39:44|0.108614
01:39:45|0.108721
01:39:46|0.108721
01:39:47|0.108682
01:39:48|0.108682
01:39:49|0.108682
01:39:50|0.108658
01:39:51|0.108658
01:39:51|0.108658
01:39:53|0.108658
01:39:53|0.108658
01:39:54|0.108658
01:39:56|0.108658
01:39:57|0.108658
01:39:58|0.108892
01:39:59|0.108902
01:39:59|0.108902
01:40:01|0.109048
01:40:02|0.109048
01:40:03|0.109048
01:40:05|0.109048
01:40:05|0.109048
01:40:07|0.108989
01:40:07|0.108989
01:40:08|0.109072
01:40:10|0.109072
01:40:10|0.109072
01:40:11|0.10915
01:40:12|0.109363
01:40:14|0.109363
01:40:15|0.109363
01:40:16|0.1093
01:40:16|0.109296
01:40:17|0.109296
01:40:19|0.109296
01:40:20|0.109325
01:40:20|0.109394
01:40:21|0.109394
01:40:22|0.109394
01:40:24|0.109324
01:40:25|0.109272
01:40:26|0.109267
01:40:26|0.109267
01:40:28|0.109235
01:40:29|0.109235
01:40:30|0.109235
01:40:30|0.109221
01:40:31|0.109228
01:40:32|0.109228
01:40:34|0.109228
01:40:34|0.109203
01:40:35|0.109201
01:40:36|0.109157
01:40:37|0.109103
01:40:39|0.109103
01:40:40|0.109042
01:40:42|0.109042
01:40:43|0.109042
01:40:43|0.10915
01:40:45|0.109187
01:40:46|0.109186
01:40:48|0.109079
01:40:48|0.109181
01:40:49|0.109181
01:40:50|0.109181
01:40:51|0.109246
01:40:52|0.109246
01:40:53|0.109299
01:40:54|0.109299
01:40:55|0.109179
01:40:56|0.109143
01:40:57|0.109143
01:40:58|0.109143
01:40:59|0.109203
01:41:00|0.109203
01:41:01|0.109146
01:41:03|0.109079
01:41:04|0.109079
01:41:05|0.109079
01:41:06|0.109079
01:41:07|0.109078
01:41:08|0.108848
01:41:09|0.108803
01:41:10|0.108803
01:41:10|0.108803
01:41:12|0.108885
01:41:13|0.108824
01:41:14|0.108824
01:41:15|0.108824
01:41:16|0.108919
01:41:16|0.10884
01:41:18|0.10884
01:41:19|0.10884
01:41:20|0.10884
01:41:21|0.10884
01:41:22|0.10884
01:41:23|0.10884
01:41:24|0.10884
01:41:25|0.10884
01:41:26|0.10892
01:41:26|0.108934
01:41:28|0.108934
01:41:29|0.108934
01:41:29|0.108913
01:41:31|0.108913
01:41:32|0.108905
01:41:33|0.108857
01:41:33|0.108857
01:41:35|0.108857
01:41:35|0.108933
01:41:37|0.108933
01:41:38|0.108933
01:41:39|0.108933
01:41:40|0.108933
01:41:42|0.109259
01:41:43|0.1093
01:41:43|0.1093
01:41:44|0.109218
01:41:46|0.109292
01:41:47|0.109147
01:41:48|0.109176
01:41:49|0.109131
01:41:50|0.109233
01:41:51|0.109233
01:41:53|0.109233
01:41:53|0.109233
01:41:54|0.109233
01:41:55|0.109233
01:41:57|0.109233
01:41:57|0.109159
01:41:59|0.109159
01:41:59|0.109603
01:42:00|0.10958
01:42:01|0.10958
01:42:02|0.109521
01:42:04|0.109583
01:42:05|0.109583
01:42:05|0.109583
01:42:07|0.109583
01:42:08|0.10934
01:42:09|0.109478
01:42:10|0.109478
01:42:11|0.109672
01:42:12|0.109582
01:42:13|0.109582
01:42:13|0.109627
01:42:14|0.109667
01:42:15|0.109664
01:42:16|0.109573
01:42:17|0.10974
01:42:19|0.109674
01:42:20|0.109914
01:42:20|0.109816
01:42:22|0.109699
01:42:22|0.109699
01:42:23|0.109699
01:42:25|0.109701
01:42:25|0.109617
01:42:27|0.109617
01:42:27|0.109617
01:42:29|0.109617
01:42:30|0.109615
01:42:31|0.109615
01:42:32|0.109615
01:42:33|0.1096
01:42:34|0.1096
01:42:35|0.1096
01:42:36|0.1096
01:42:37|0.1096
01:42:38|0.1096
01:42:39|0.1096
01:42:40|0.1096
01:42:41|0.109784
01:42:42|0.109784
01:42:44|0.109778
01:42:44|0.109778
01:42:45|0.109778
01:42:46|0.109778
01:42:47|0.10977
01:42:48|0.10977
01:42:49|0.10977
01:42:50|0.10977
01:42:51|0.109777
01:42:52|0.109778
01:42:53|0.109778
01:42:54|0.109817
01:42:55|0.109928
01:42:56|0.109928
01:42:57|0.109925
01:42:59|0.109623
01:43:00|0.109623
01:43:01|0.109649
01:43:02|0.109672
01:43:03|0.109672
01:43:04|0.109484
01:43:05|0.109484
01:43:06|0.109214
01:43:07|0.109289
01:43:08|0.109289
01:43:09|0.109289
01:43:10|0.109289
01:43:11|0.109316
01:43:12|0.109316
01:43:13|0.109316
01:43:14|0.109351
01:43:15|0.109351
01:43:15|0.109351
01:43:17|0.109327
01:43:18|0.109327
01:43:19|0.109327
01:43:19|0.109189
01:43:21|0.109188
01:43:22|0.109001
01:43:22|0.109046
01:43:24|0.109046
01:43:25|0.109046
01:43:26|0.109046
01:43:27|0.109125
01:43:28|0.109125
01:43:29|0.109125
01:43:30|0.109145
01:43:31|0.109145
01:43:31|0.109145
01:43:33|0.109145
01:43:34|0.109129
01:43:34|0.109129
01:43:36|0.109129
01:43:36|0.109129
01:43:37|0.109129
01:43:39|0.109248
01:43:39|0.109248
01:43:41|0.109162
01:43:43|0.109179
01:43:44|0.109145
01:43:45|0.109227
01:43:46|0.109171
01:43:47|0.10928
01:43:48|0.10928
01:43:49|0.10928
01:43:50|0.109387
01:43:51|0.109387
01:43:52|0.109546
01:43:53|0.109546
01:43:54|0.109546
01:43:56|0.109546
01:43:56|0.109546
01:43:57|0.109546
01:43:58|0.109546
01:43:59|0.10975
01:44:00|0.10975
01:44:01|0.10975
01:44:02|0.109908
01:44:03|0.10978
01:44:05|0.10978
01:44:06|0.109734
01:44:07|0.109682
01:44:07|0.10975
01:44:08|0.109808
01:44:10|0.109808
01:44:11|0.109808
01:44:11|0.109809
01:44:13|0.109821
01:44:13|0.10993
01:44:15|0.10993
01:44:16|0.10993
01:44:16|0.10993
01:44:17|0.109841
01:44:19|0.109808
01:44:19|0.109808
01:44:21|0.109808
01:44:22|0.109808
01:44:23|0.109808
01:44:24|0.109808
01:44:25|0.109931
01:44:25|0.109931
01:44:26|0.109931
01:44:28|0.109931
01:44:29|0.109931
01:44:30|0.109931
01:44:31|0.109931
01:44:32|0.109931
01:44:33|0.109931
01:44:34|0.109931
01:44:35|0.109931
01:44:36|0.109931
01:44:37|0.109917
01:44:38|0.109925
01:44:39|0.109831
01:44:40|0.109827
01:44:41|0.109827
01:44:42|0.109827
01:44:43|0.109753
01:44:44|0.109753
01:44:45|0.109753
01:44:47|0.109753
01:44:47|0.109724
01:44:48|0.109724
01:44:49|0.109707
01:44:50|0.109707
01:44:51|0.109707
01:44:53|0.109912
01:44:53|0.109912
01:44:55|0.109912
01:44:55|0.109912
01:44:57|0.109948
01:44:58|0.109947
01:44:59|0.109947
01:45:00|0.109948
01:45:01|0.109948
01:45:02|0.109894
01:45:03|0.109835
01:45:04|0.109932
01:45:05|0.109932
01:45:06|0.109932
01:45:07|0.109993
01:45:08|0.109993
01:45:09|0.11005
01:45:10|0.11005
01:45:11|0.11
01:45:12|0.109941
01:45:13|0.109941
01:45:14|0.109941
01:45:15|0.109941
01:45:16|0.109941
01:45:17|0.109949
01:45:18|0.109949
01:45:19|0.110037
01:45:20|0.110037
01:45:21|0.110037
01:45:22|0.110049
01:45:23|0.110049
01:45:24|0.110049
01:45:25|0.110219
01:45:26|0.110151
01:45:27|0.110197
01:45:28|0.110283
01:45:29|0.110171
01:45:30|0.110195
01:45:31|0.110195
01:45:32|0.110195
01:45:33|0.110195
01:45:34|0.110195
01:45:35|0.110175
01:45:36|0.110071
01:45:37|0.110071
01:45:38|0.110147
01:45:39|0.110147
01:45:40|0.110089
01:45:41|0.110124
01:45:42|0.110138
01:45:43|0.110138
01:45:45|0.110138
01:45:46|0.11004
01:45:47|0.11004
01:45:47|0.11
01:45:48|0.109785
01:45:50|0.1097
01:45:51|0.109731
01:45:52|0.109482
01:45:53|0.109428
01:45:54|0.109511
01:45:55|0.109517
01:45:56|0.109517
01:45:58|0.10953
01:45:59|0.109596
01:45:59|0.109596
01:46:00|0.109596
01:46:01|0.109556
01:46:03|0.109632
01:46:04|0.10961
01:46:05|0.10961
01:46:06|0.10961
01:46:07|0.10961
01:46:08|0.10961
01:46:09|0.10961
01:46:10|0.10961
01:46:11|0.10961
01:46:12|0.10961
01:46:13|0.10961
01:46:14|0.10961
01:46:15|0.109432
01:46:16|0.109247
01:46:17|0.109447
01:46:18|0.109447
01:46:19|0.109447
01:46:20|0.109447
01:46:21|0.109407
01:46:22|0.109407
01:46:23|0.109407
01:46:24|0.109407
01:46:25|0.109407
01:46:26|0.109407
01:46:27|0.109407
01:46:28|0.109387
01:46:29|0.109313
01:46:30|0.109199
01:46:31|0.109267
01:46:32|0.109267
01:46:33|0.109292
01:46:34|0.109292
01:46:35|0.109607
01:46:36|0.109607
01:46:37|0.109481
01:46:38|0.109481
01:46:39|0.109481
01:46:40|0.109481
01:46:41|0.109481
01:46:42|0.109481
01:46:43|0.109481
01:46:45|0.10942
01:46:45|0.10942
01:46:47|0.10942
01:46:48|0.10942
01:46:49|0.10942
01:46:51|0.109369
01:46:52|0.10937
01:46:53|0.10937
01:46:53|0.109226
01:46:54|0.109185
01:46:56|0.109185
01:46:57|0.109185
01:46:57|0.109182
01:46:59|0.109182
01:47:00|0.109164
01:47:01|0.109164
01:47:02|0.109118
01:47:03|0.109099
01:47:04|0.109097
01:47:05|0.109014
01:47:06|0.109014
01:47:07|0.109014
01:47:08|0.109014
01:47:09|0.109007
01:47:10|0.109007
01:47:11|0.109152
01:47:12|0.109152
01:47:13|0.109152
01:47:14|0.109152
01:47:15|0.109264
01:47:16|0.109265
01:47:17|0.109265
01:47:18|0.109297
01:47:19|0.109297
01:47:20|0.109297
01:47:21|0.109297
01:47:22|0.109297
01:47:23|0.109183
01:47:24|0.109183
01:47:25|0.109183
01:47:26|0.109326
01:47:27|0.109326
01:47:28|0.109326
01:47:29|0.109326
01:47:30|0.109326
01:47:31|0.109326
01:47:32|0.109406
01:47:33|0.109463
01:47:34|0.109463
01:47:35|0.109463
01:47:36|0.109463
01:47:37|0.109455
01:47:38|0.109455
01:47:39|0.109455
01:47:40|0.109455
01:47:42|0.109455
01:47:42|0.109455
01:47:43|0.109455
01:47:44|0.109359
01:47:45|0.109313
01:47:46|0.109313
01:47:47|0.109313
01:47:48|0.109313
01:47:49|0.109313
01:47:50|0.109313
01:47:51|0.109313
01:47:53|0.109313
01:47:53|0.109301
01:47:54|0.109301
01:47:55|0.109301
01:47:57|0.109301
01:47:58|0.109301
01:47:59|0.109301
01:48:00|0.109301
01:48:01|0.109301
01:48:02|0.109301
01:48:03|0.109382
01:48:04|0.109382
01:48:05|0.109382
01:48:06|0.109382
01:48:07|0.109314
01:48:08|0.109314
01:48:09|0.109314
01:48:10|0.109314
01:48:11|0.109314
01:48:12|0.109406
01:48:13|0.109405
01:48:14|0.109405
01:48:15|0.109405
01:48:16|0.109405
01:48:17|0.109405
01:48:18|0.109406
01:48:19|0.109484
01:48:20|0.109484
01:48:21|0.109484
01:48:22|0.109484
01:48:23|0.109484
01:48:24|0.109546
01:48:25|0.109545
01:48:26|0.109466
01:48:27|0.109466
01:48:28|0.109466
01:48:29|0.109466
01:48:30|0.109405
01:48:31|0.109405
01:48:32|0.109405
01:48:33|0.109405
01:48:34|0.109405
01:48:35|0.109405
01:48:36|0.109428
01:48:37|0.109428
01:48:38|0.109428
01:48:39|0.109428
01:48:40|0.109428
01:48:41|0.109428
01:48:42|0.109428
01:48:43|0.109428
01:48:44|0.109428
01:48:45|0.109428
01:48:46|0.109428
01:48:48|0.109428
01:48:48|0.109428
01:48:50|0.109238
01:48:51|0.109238
01:48:52|0.109301
01:48:53|0.109413
01:48:54|0.109413
01:48:55|0.109413
01:48:56|0.109413
01:48:57|0.109413
01:48:58|0.109305
01:48:59|0.109305
01:49:00|0.109305
01:49:01|0.109365
01:49:03|0.109365
01:49:03|0.109276
01:49:04|0.1092
01:49:06|0.1092
01:49:07|0.1092
01:49:08|0.1092
01:49:08|0.109201
01:49:10|0.109201
01:49:11|0.109201
01:49:12|0.109201
01:49:13|0.109201
01:49:14|0.1092
01:49:14|0.1092
01:49:16|0.1092
01:49:17|0.1092
01:49:18|0.1092
01:49:19|0.1092
01:49:20|0.109174
01:49:21|0.109174
01:49:22|0.109174
01:49:22|0.109174
01:49:24|0.109174
01:49:25|0.109174
01:49:26|0.109174
01:49:27|0.109061
01:49:28|0.109086
01:49:29|0.109001
01:49:30|0.109
01:49:30|0.109001
01:49:32|0.109
01:49:33|0.109
01:49:34|0.109028
01:49:34|0.109028
01:49:36|0.109028
01:49:37|0.109028
01:49:38|0.109028
01:49:39|0.109028
01:49:40|0.109028
01:49:41|0.109028
01:49:42|0.109028
01:49:43|0.109028
01:49:44|0.109028
01:49:45|0.109028
01:49:46|0.109028
01:49:47|0.109028
01:49:47|0.109028
01:49:49|0.108927
01:49:50|0.108927
01:49:52|0.108939
01:49:53|0.108939
01:49:53|0.108939
01:49:54|0.108913
01:49:55|0.108925
01:49:57|0.109008
01:49:58|0.109008
01:49:59|0.109008
01:49:59|0.109008
01:50:01|0.109201
01:50:02|0.109193
01:50:03|0.109193
01:50:04|0.109193
01:50:05|0.109193
01:50:06|0.109193
01:50:07|0.109193
01:50:08|0.109214
01:50:09|0.109232
01:50:11|0.109287
01:50:11|0.109168
01:50:12|0.109168
01:50:13|0.109168
01:50:14|0.109168
01:50:15|0.109168
01:50:16|0.109168
01:50:17|0.109168
01:50:18|0.109168
01:50:19|0.109182
01:50:20|0.109182
01:50:21|0.109182
01:50:22|0.109182
01:50:24|0.109182
01:50:24|0.109182
01:50:25|0.109293
01:50:26|0.109287
01:50:27|0.109287
01:50:29|0.109287
01:50:29|0.109287
01:50:30|0.109287
01:50:31|0.109287
01:50:32|0.109287
01:50:34|0.109287
01:50:34|0.10931
01:50:35|0.10931
01:50:36|0.10931
01:50:37|0.10931
01:50:39|0.10931
01:50:40|0.10931
01:50:40|0.10931
01:50:41|0.10931
01:50:43|0.10931
01:50:44|0.10931
01:50:44|0.109319
01:50:45|0.109319
01:50:46|0.109319
01:50:47|0.109319
01:50:49|0.109215
01:50:50|0.109095
01:50:51|0.108836
01:50:53|0.108658
01:50:53|0.108479
01:50:55|0.108234
01:50:56|0.10795
01:50:57|0.107881
01:50:58|0.107632
01:50:59|0.107802
01:51:00|0.107533
01:51:01|0.10757
01:51:02|0.107661
01:51:04|0.107591
01:51:04|0.107765
01:51:05|0.107766
01:51:06|0.107766
01:51:07|0.107766
01:51:08|0.107867
01:51:10|0.107867
01:51:10|0.107867
01:51:11|0.107857
01:51:12|0.107804
01:51:14|0.107804
01:51:15|0.107804
01:51:15|0.107912
01:51:17|0.107912
01:51:18|0.107912
01:51:19|0.107952
01:51:20|0.107952
01:51:21|0.107953
01:51:21|0.107887
01:51:23|0.107887
01:51:24|0.107887
01:51:25|0.108019
01:51:26|0.108019
01:51:27|0.108042
01:51:28|0.108042
01:51:29|0.108009
01:51:30|0.107959
01:51:31|0.108009
01:51:32|0.108009
01:51:33|0.108009
01:51:34|0.107935
01:51:35|0.107935
01:51:36|0.107935
01:51:37|0.107832
01:51:38|0.107766
01:51:39|0.107881
01:51:40|0.107849
01:51:41|0.107803
01:51:42|0.107932
01:51:43|0.107828
01:51:44|0.107828
01:51:45|0.107828
01:51:46|0.107945
01:51:47|0.108026
01:51:48|0.108006
01:51:49|0.108006
01:51:51|0.108124
01:51:51|0.108125
01:51:52|0.108115
01:51:54|0.108115
01:51:55|0.108115
01:51:55|0.108061
01:51:57|0.108061
01:51:58|0.108171
01:51:59|0.108178
01:52:00|0.108194
01:52:01|0.108194
01:52:02|0.108194
01:52:03|0.108194
01:52:04|0.108222
01:52:05|0.108222
01:52:06|0.108359
01:52:07|0.10829
01:52:08|0.108262
01:52:09|0.108197
01:52:10|0.108161
01:52:11|0.108365
01:52:12|0.1084
01:52:14|0.10834
01:52:14|0.10834
01:52:15|0.1084
01:52:16|0.1084
01:52:17|0.1084
01:52:19|0.1084
01:52:20|0.108377
01:52:21|0.108377
01:52:21|0.108316
01:52:23|0.108316
01:52:24|0.108488
01:52:25|0.108499
01:52:26|0.108358
01:52:27|0.108358
01:52:28|0.108482
01:52:29|0.108482
01:52:30|0.108482
01:52:31|0.108482
01:52:32|0.108492
01:52:33|0.1085
01:52:34|0.108625
01:52:35|0.108447
01:52:36|0.108447
01:52:37|0.108447
01:52:38|0.108447
01:52:39|0.108601
01:52:39|0.108525
01:52:41|0.108519
01:52:42|0.108519
01:52:43|0.108418
01:52:44|0.108418
01:52:45|0.108123
01:52:46|0.108123
01:52:47|0.108485
01:52:48|0.108368
01:52:48|0.108356
01:52:49|0.108469
01:52:51|0.108535
01:52:53|0.108535
01:52:53|0.108535
01:52:54|0.10864
01:52:55|0.108499
01:52:56|0.108462
01:52:57|0.108416
01:52:58|0.108416
01:52:59|0.10864
01:53:01|0.108592
01:53:02|0.108592
01:53:03|0.10864
01:53:04|0.108776
01:53:05|0.108776
01:53:06|0.108642
01:53:07|0.108662
01:53:08|0.108768
01:53:10|0.108768
01:53:10|0.108768
01:53:11|0.108768
01:53:12|0.108742
01:53:13|0.108742
01:53:14|0.108742
01:53:15|0.108738
01:53:16|0.108738
01:53:17|0.108581
01:53:18|0.10867
01:53:19|0.10867
01:53:20|0.10867
01:53:21|0.10867
01:53:22|0.10867
01:53:23|0.10867
01:53:24|0.10867
01:53:25|0.10867
01:53:26|0.108566
01:53:27|0.108566
01:53:28|0.108566
01:53:29|0.108566
01:53:30|0.108566
01:53:31|0.108566
01:53:32|0.108691
01:53:33|0.108714
01:53:34|0.108714
01:53:35|0.108615
01:53:36|0.108567
01:53:37|0.108551
01:53:38|0.108551
01:53:39|0.108551
01:53:41|0.108551
01:53:42|0.108551
01:53:43|0.108551
01:53:43|0.108551
01:53:44|0.108551
01:53:46|0.108551
01:53:46|0.108555
01:53:47|0.108611
01:53:49|0.108611
01:53:49|0.108611
01:53:51|0.108611
01:53:52|0.108611
01:53:53|0.108611
01:53:54|0.108611
01:53:55|0.108611
01:53:56|0.108611
01:53:57|0.108691
01:53:59|0.108691
01:53:59|0.108691
01:54:01|0.108691
01:54:01|0.108691
01:54:03|0.108691
01:54:03|0.108691
01:54:04|0.108691
01:54:06|0.1087
01:54:06|0.108633
01:54:07|0.10863
01:54:09|0.10863
01:54:10|0.10863
01:54:11|0.10863
01:54:12|0.108677
01:54:13|0.108677
01:54:14|0.108677
01:54:15|0.108677
01:54:16|0.108677
01:54:17|0.108677
01:54:18|0.108677
01:54:19|0.108675
01:54:20|0.108598
01:54:21|0.108598
01:54:22|0.108598
01:54:23|0.108598
01:54:24|0.108598
01:54:25|0.108598
01:54:26|0.108598
01:54:27|0.108641
01:54:28|0.108641
01:54:29|0.108641
01:54:30|0.108641
01:54:31|0.108641
01:54:32|0.108718
01:54:33|0.108718
01:54:34|0.108718
01:54:35|0.108718
01:54:36|0.108692
01:54:37|0.108692
01:54:38|0.108692
01:54:39|0.108716
01:54:40|0.108657
01:54:41|0.108716
01:54:42|0.108716
01:54:43|0.108716
01:54:44|0.108716
01:54:45|0.108716
01:54:46|0.108716
01:54:48|0.108687
01:54:48|0.108687
01:54:49|0.108687
01:54:50|0.108759
01:54:51|0.108675
01:54:52|0.108613
01:54:54|0.108529
01:54:55|0.108607
01:54:55|0.108607
01:54:57|0.108607
01:54:58|0.108675
01:54:59|0.108675
01:55:00|0.108656
01:55:01|0.108656
01:55:02|0.108656
01:55:03|0.10892
01:55:04|0.108947
01:55:05|0.108947
01:55:06|0.108947
01:55:07|0.108947
01:55:08|0.109104
01:55:09|0.109104
01:55:10|0.108987
01:55:11|0.108987
01:55:12|0.109079
01:55:13|0.109079
01:55:14|0.109079
01:55:15|0.109177
01:55:16|0.109221
01:55:17|0.109155
01:55:18|0.109173
01:55:19|0.109173
01:55:20|0.109174
01:55:21|0.109233
01:55:22|0.109084
01:55:23|0.10904
01:55:24|0.10904
01:55:25|0.10904
01:55:26|0.10904
01:55:27|0.10904
01:55:28|0.10904
01:55:29|0.108969
01:55:30|0.108969
01:55:31|0.108969
01:55:32|0.108969
01:55:33|0.108989
01:55:34|0.108957
01:55:35|0.108948
01:55:36|0.108948
01:55:37|0.108948
01:55:38|0.108948
01:55:39|0.108948
01:55:40|0.108948
01:55:41|0.108948
01:55:42|0.108948
01:55:43|0.108948
01:55:44|0.108948
01:55:45|0.108948
01:55:46|0.108948
01:55:47|0.108937
01:55:48|0.10894
01:55:49|0.10894
01:55:50|0.10894
01:55:51|0.10894
01:55:52|0.108946
01:55:53|0.108908
01:55:55|0.108928
01:55:56|0.108945
01:55:56|0.108945
01:55:58|0.108882
01:55:59|0.108729
01:56:00|0.108547
01:56:01|0.108598
01:56:02|0.108389
01:56:03|0.108182
01:56:04|0.108152
01:56:05|0.10799
01:56:06|0.107765
01:56:07|0.107692
01:56:08|0.107805
01:56:09|0.107633
01:56:10|0.107651
01:56:11|0.107734
01:56:12|0.107935
01:56:13|0.107941
01:56:14|0.108046
01:56:15|0.108046
01:56:16|0.107968
01:56:17|0.107965
01:56:18|0.10802
01:56:19|0.10802
01:56:20|0.10802
01:56:21|0.10802
01:56:22|0.108221
01:56:23|0.108221
01:56:24|0.108307
01:56:25|0.10839
01:56:26|0.10839
01:56:27|0.10839
01:56:28|0.10839
01:56:29|0.108145
01:56:30|0.108144
01:56:31|0.108117
01:56:32|0.108117
01:56:33|0.108117
01:56:34|0.108117
01:56:35|0.108117
01:56:36|0.108117
01:56:37|0.108226
01:56:38|0.108226
01:56:39|0.108226
01:56:40|0.108226
01:56:41|0.108145
01:56:42|0.108145
01:56:43|0.108145
01:56:44|0.108145
01:56:45|0.108124
01:56:46|0.108124
01:56:47|0.108124
01:56:48|0.108124
01:56:49|0.108124
01:56:50|0.108179
01:56:51|0.108179
01:56:52|0.108179
01:56:53|0.108102
01:56:54|0.108102
01:56:56|0.108102
01:56:57|0.108102
01:56:58|0.108102
01:56:59|0.108295
01:57:00|0.108295
01:57:01|0.108213
01:57:02|0.108213
01:57:04|0.1083
01:57:04|0.1083
01:57:05|0.1083
01:57:06|0.1083
01:57:07|0.108323
01:57:08|0.10839
01:57:10|0.10839
01:57:10|0.10839
01:57:12|0.10839
01:57:12|0.108353
01:57:13|0.108353
01:57:14|0.108308
01:57:16|0.108308
01:57:17|0.108276
01:57:18|0.108276
01:57:19|0.108276
01:57:20|0.108276
01:57:21|0.108276
01:57:22|0.108276
01:57:23|0.108276
01:57:24|0.108276
01:57:25|0.108276
01:57:26|0.108214
01:57:27|0.108308
01:57:28|0.108364
01:57:29|0.1084
01:57:30|0.1084
01:57:31|0.108344
01:57:32|0.108342
01:57:33|0.108307
01:57:34|0.108213
01:57:35|0.108321
01:57:36|0.108325
01:57:37|0.10832
01:57:38|0.10838
01:57:39|0.108426
01:57:40|0.108426
01:57:41|0.108426
01:57:42|0.10852
01:57:43|0.10852
01:57:44|0.10852
01:57:44|0.108634
01:57:46|0.108634
01:57:47|0.108634
01:57:47|0.108634
01:57:49|0.108634
01:57:50|0.108634
01:57:51|0.108634
01:57:52|0.108634
01:57:53|0.108634
01:57:54|0.108538
01:57:55|0.108538
01:57:57|0.108544
01:57:57|0.108564
01:57:59|0.108564
01:58:00|0.108564
01:58:00|0.108762
01:58:02|0.108701
01:58:03|0.108701
01:58:04|0.108701
01:58:05|0.108701
01:58:05|0.10878
01:58:07|0.10878
01:58:08|0.108765
01:58:09|0.108765
01:58:10|0.108765
01:58:11|0.108763
01:58:12|0.108894
01:58:13|0.108793
01:58:14|0.108894
01:58:15|0.108981
01:58:16|0.108981
01:58:17|0.108981
01:58:18|0.108974
01:58:19|0.108974
01:58:20|0.108974
01:58:21|0.10903
01:58:22|0.10903
01:58:23|0.10903
01:58:25|0.10903
01:58:26|0.10903
01:58:26|0.10903
01:58:27|0.10903
01:58:28|0.10903
01:58:30|0.10903
01:58:30|0.10903
01:58:31|0.109285
01:58:33|0.109285
01:58:33|0.109084
01:58:34|0.109084
01:58:36|0.109058
01:58:37|0.109058
01:58:37|0.108965
01:58:39|0.108965
01:58:39|0.108965
01:58:40|0.108965
01:58:42|0.108965
01:58:42|0.108965
01:58:43|0.108907
01:58:45|0.108907
01:58:46|0.108907
01:58:46|0.108907
01:58:48|0.108907
01:58:48|0.108907
01:58:50|0.108907
01:58:51|0.108835
01:58:51|0.108835
01:58:53|0.108835
01:58:53|0.108835
01:58:55|0.108835
01:58:56|0.108834
01:58:57|0.108759
01:58:59|0.108759
01:59:00|0.108759
01:59:01|0.108759
01:59:02|0.108759
01:59:03|0.108759
01:59:04|0.108759
01:59:05|0.108759
01:59:06|0.108759
01:59:07|0.108759
01:59:08|0.108759
01:59:10|0.108759
01:59:11|0.108759
01:59:12|0.108759
01:59:13|0.108674
01:59:14|0.108674
01:59:15|0.108726
01:59:15|0.108726
01:59:17|0.10898
01:59:18|0.10898
01:59:19|0.109017
01:59:20|0.108951
01:59:21|0.109017
01:59:22|0.109017
01:59:23|0.108989
01:59:24|0.108989
01:59:25|0.108989
01:59:26|0.108989
01:59:27|0.108921
01:59:28|0.108921
01:59:29|0.108921
01:59:30|0.108921
01:59:31|0.10876
01:59:32|0.10876
01:59:33|0.10876
01:59:34|0.10876
01:59:35|0.10876
01:59:36|0.10876
01:59:37|0.10876
01:59:38|0.108755
01:59:39|0.108805
01:59:40|0.108805
01:59:41|0.108805
01:59:42|0.1088
01:59:43|0.1088
01:59:44|0.1088
01:59:45|0.1088
01:59:46|0.108669
01:59:47|0.108668
01:59:48|0.108668
01:59:49|0.108614
01:59:50|0.108614
01:59:51|0.108614
01:59:52|0.1085
01:59:53|0.1085
01:59:54|0.1085
01:59:55|0.108449
01:59:56|0.108308
01:59:57|0.108437
01:59:58|0.108373
02:00:00|0.108373
02:00:00|0.108373
02:00:01|0.108373
02:00:02|0.108373
02:00:03|0.108373
02:00:04|0.108373
02:00:05|0.108232
02:00:06|0.108215
02:00:07|0.108175
02:00:08|0.108175
02:00:09|0.107944
02:00:10|0.107944
02:00:11|0.107944
02:00:12|0.107944
02:00:13|0.107944
02:00:16|0.107944
02:00:16|0.107944
02:00:17|0.107944
02:00:19|0.107944
02:00:20|0.107944
02:00:21|0.107944
02:00:22|0.108385
02:00:23|0.108385
02:00:24|0.108385
02:00:25|0.108385
02:00:26|0.108512
02:00:26|0.108619
02:00:28|0.108619
02:00:28|0.108619
02:00:30|0.108619
02:00:31|0.108619
02:00:32|0.108444
02:00:33|0.108444
02:00:34|0.108444
02:00:35|0.108444
02:00:36|0.108251
02:00:37|0.108072
02:00:38|0.108326
02:00:39|0.108326
02:00:40|0.108123
02:00:41|0.108123
02:00:42|0.108123
02:00:43|0.108123
02:00:44|0.108239
02:00:45|0.108239
02:00:46|0.108239
02:00:47|0.108239
02:00:48|0.108239
02:00:49|0.108252
02:00:50|0.108252
02:00:51|0.108252
02:00:52|0.108252
02:00:53|0.108252
02:00:54|0.108252
02:00:55|0.108252
02:00:56|0.108252
02:00:58|0.108429
02:00:59|0.108429
02:01:00|0.108429
02:01:01|0.108429
02:01:02|0.108429
02:01:04|0.108429
02:01:04|0.108429
02:01:05|0.108429
02:01:06|0.108475
02:01:07|0.108475
02:01:09|0.108473
02:01:10|0.108473
02:01:11|0.108473
02:01:12|0.108473
02:01:13|0.108473
02:01:14|0.108625
02:01:15|0.108625
02:01:16|0.108625
02:01:17|0.108625
02:01:18|0.108623
02:01:19|0.108623
02:01:20|0.108776
02:01:22|0.108691
02:01:22|0.108691
02:01:23|0.108691
02:01:25|0.108613
02:01:25|0.108593
02:01:26|0.108593
02:01:27|0.108593
02:01:28|0.108593
02:01:29|0.108593
02:01:30|0.108593
02:01:31|0.108593
02:01:32|0.108593
02:01:33|0.108593
02:01:34|0.108593
02:01:35|0.108593
02:01:36|0.108593
02:01:37|0.109009
02:01:38|0.10886
02:01:39|0.108784
02:01:40|0.108945
02:01:41|0.108945
02:01:42|0.108855
02:01:43|0.108855
02:01:44|0.108855
02:01:45|0.108826
02:01:46|0.108826
02:01:47|0.108899
02:01:48|0.108899
02:01:49|0.108899
02:01:50|0.108899
02:01:51|0.108899
02:01:52|0.108812
02:01:53|0.108812
02:01:54|0.108837
02:01:55|0.108837
02:01:56|0.108837
02:01:57|0.10881
02:01:58|0.10881
02:02:00|0.10881
02:02:01|0.10881
02:02:02|0.10881
02:02:03|0.108813
02:02:04|0.108813
02:02:05|0.108813
02:02:06|0.108813
02:02:07|0.108813
02:02:08|0.108813
02:02:09|0.108813
02:02:10|0.108813
02:02:11|0.108813
02:02:12|0.108692
02:02:13|0.108692
02:02:14|0.108692
02:02:15|0.108692
02:02:16|0.108692
02:02:17|0.108692
02:02:18|0.108692
02:02:19|0.108648
02:02:20|0.10856
02:02:21|0.108665
02:02:22|0.108665
02:02:23|0.108665
02:02:24|0.108665
02:02:25|0.108665
02:02:26|0.108665
02:02:27|0.108673
02:02:28|0.10861
02:02:29|0.10861
02:02:30|0.10876
02:02:31|0.10876
02:02:33|0.10876
02:02:33|0.108673
02:02:35|0.108867
02:02:35|0.108867
02:02:36|0.108867
02:02:38|0.108867
02:02:38|0.108822
02:02:40|0.1089
02:02:40|0.108955
02:02:41|0.108955
02:02:42|0.108955
02:02:43|0.108955
02:02:44|0.108851
02:02:46|0.10906
02:02:47|0.10906
02:02:48|0.10906
02:02:49|0.109304
02:02:50|0.109088
02:02:50|0.109136
02:02:51|0.109136
02:02:53|0.109136
02:02:54|0.109136
02:02:55|0.109136
02:02:56|0.109036
02:02:56|0.109036
02:02:58|0.109036
02:02:58|0.109036
02:03:00|0.109036
02:03:01|0.109036
02:03:03|0.109038
02:03:04|0.109143
02:03:05|0.109169
02:03:06|0.109314
02:03:07|0.109409
02:03:08|0.109331
02:03:09|0.109442
02:03:10|0.109404
02:03:11|0.10926
02:03:12|0.109219
02:03:13|0.109219
02:03:14|0.109219
02:03:15|0.109174
02:03:16|0.109174
02:03:17|0.109174
02:03:18|0.109174
02:03:19|0.109174
02:03:20|0.109174
02:03:21|0.109174
02:03:22|0.109174
02:03:23|0.109118
02:03:24|0.109118
02:03:26|0.109118
02:03:26|0.108894
02:03:27|0.108877
02:03:28|0.108877
02:03:29|0.108877
02:03:30|0.108877
02:03:31|0.109111
02:03:32|0.109132
02:03:33|0.109132
02:03:34|0.109132
02:03:35|0.109132
02:03:37|0.109129
02:03:37|0.109129
02:03:38|0.109129
02:03:39|0.109132
02:03:40|0.10922
02:03:41|0.10922
02:03:42|0.10922
02:03:43|0.10922
02:03:44|0.10922
02:03:45|0.109317
02:03:46|0.109317
02:03:48|0.109399
02:03:49|0.109399
02:03:50|0.10943
02:03:51|0.10943
02:03:51|0.109371
02:03:52|0.109379
02:03:54|0.10943
02:03:55|0.10943
02:03:56|0.10943
02:03:56|0.10943
02:03:58|0.109411
02:03:59|0.109551
02:04:00|0.109551
02:04:01|0.109551
02:04:02|0.109551
02:04:04|0.109518
02:04:05|0.109518
02:04:05|0.109572
02:04:06|0.109808
02:04:07|0.10971
02:04:08|0.109801
02:04:09|0.109903
02:04:10|0.109729
02:04:11|0.109729
02:04:12|0.109729
02:04:13|0.109729
02:04:14|0.109729
02:04:16|0.109684
02:04:16|0.109788
02:04:17|0.109788
02:04:18|0.109788
02:04:19|0.109629
02:04:20|0.109629
02:04:21|0.109629
02:04:22|0.109629
02:04:23|0.109734
02:04:24|0.109734
02:04:26|0.109734
02:04:26|0.109655
02:04:28|0.109655
02:04:28|0.109655
02:04:29|0.109655
02:04:31|0.109801
02:04:32|0.109714
02:04:33|0.10964
02:04:34|0.109718
02:04:35|0.109718
02:04:35|0.109718
02:04:37|0.109718
02:04:38|0.109718
02:04:38|0.109718
02:04:40|0.109718
02:04:41|0.109718
02:04:42|0.109615
02:04:43|0.109615
02:04:44|0.109615
02:04:44|0.109615
02:04:46|0.109615
02:04:47|0.109615
02:04:47|0.109615
02:04:49|0.109423
02:04:50|0.109423
02:04:50|0.109423
02:04:51|0.1095
02:04:53|0.1095
02:04:54|0.1095
02:04:55|0.1095
02:04:56|0.1095
02:04:57|0.1095
02:04:58|0.1095
02:04:59|0.1095
02:05:00|0.109438
02:05:01|0.109438
02:05:02|0.109297
02:05:03|0.109423
02:05:05|0.109423
02:05:06|0.109423
02:05:07|0.109423
02:05:08|0.109423
02:05:09|0.109298
02:05:10|0.109298
02:05:11|0.109298
02:05:12|0.109298
02:05:13|0.109298
02:05:14|0.109298
02:05:15|0.109298
02:05:16|0.109448
02:05:17|0.109448
02:05:18|0.109448
02:05:19|0.109448
02:05:20|0.109448
02:05:21|0.109347
02:05:22|0.109347
02:05:23|0.109347
02:05:24|0.109347
02:05:25|0.109347
02:05:26|0.109347
02:05:27|0.109347
02:05:28|0.109347
02:05:29|0.109347
02:05:30|0.109453
02:05:31|0.109453
02:05:32|0.109453
02:05:33|0.109453
02:05:34|0.109453
02:05:35|0.109453
02:05:36|0.109453
02:05:37|0.109453
02:05:38|0.109297
02:05:39|0.109297
02:05:41|0.109297
02:05:41|0.109297
02:05:42|0.109297
02:05:43|0.109297
02:05:44|0.109297
02:05:45|0.109297
02:05:46|0.109297
02:05:47|0.109297
02:05:49|0.109297
02:05:49|0.109297
02:05:50|0.109297
02:05:52|0.109297
02:05:52|0.109297
02:05:53|0.109297
02:05:55|0.109297
02:05:55|0.109297
02:05:56|0.109274
02:05:58|0.109274
02:05:58|0.109274
02:06:00|0.109274
02:06:01|0.109274
02:06:01|0.109274
02:06:03|0.109274
02:06:04|0.109237
02:06:04|0.109379
02:06:06|0.109144
02:06:06|0.109113
02:06:08|0.109113
02:06:09|0.109
02:06:20|0.109001
02:06:21|0.108602
02:06:21|0.108602
02:06:23|0.108602
02:06:23|0.108416
02:06:25|0.108411
02:06:26|0.108411
02:06:27|0.108411
02:06:27|0.108411
02:06:29|0.108328
02:06:29|0.10823
02:06:31|0.108217
02:06:31|0.108217
02:06:32|0.10829
02:06:34|0.10829
02:06:35|0.10829
02:06:35|0.10829
02:06:37|0.10829
02:06:38|0.10803
02:06:39|0.108227
02:06:39|0.108227
02:06:40|0.108227
02:06:42|0.10811
02:06:42|0.10811
02:06:44|0.10811
02:06:45|0.10811
02:06:46|0.108079
02:06:47|0.108079
02:06:48|0.108
02:06:48|0.108
02:06:50|0.108
02:06:51|0.108
02:06:52|0.108
02:06:52|0.108
02:06:54|0.108
02:06:55|0.108
02:06:55|0.108
02:06:57|0.108
02:06:57|0.108069
02:06:59|0.108239
02:06:59|0.108239
02:07:01|0.10807
02:07:02|0.10797
02:07:02|0.10797
02:07:04|0.10797
02:07:05|0.108007
02:07:06|0.108007
02:07:07|0.108007
02:07:08|0.108007
02:07:09|0.107933
02:07:10|0.107888
02:07:12|0.108182
02:07:12|0.108182
02:07:14|0.108314
02:07:15|0.108442
02:07:16|0.108442
02:07:18|0.108442
02:07:18|0.108402
02:07:19|0.108402
02:07:20|0.108402
02:07:21|0.108402
02:07:22|0.108544
02:07:23|0.108427
02:07:24|0.108427
02:07:25|0.10843
02:07:26|0.108425
02:07:27|0.10839
02:07:28|0.10839
02:07:29|0.10839
02:07:30|0.10839
02:07:31|0.108406
02:07:32|0.108406
02:07:33|0.108406
02:07:34|0.108453
02:07:35|0.108453
02:07:36|0.108453
02:07:37|0.108439
02:07:38|0.108439
02:07:39|0.108439
02:07:40|0.108645
02:07:41|0.108645
02:07:42|0.108645
02:07:43|0.108645
02:07:44|0.108596
02:07:45|0.108596
02:07:46|0.108596
02:07:48|0.108596
02:07:48|0.108596
02:07:49|0.108596
02:07:50|0.108596
02:07:51|0.108596
02:07:53|0.108596
02:07:54|0.108698
02:07:55|0.108698
02:07:56|0.108698
02:07:57|0.108699
02:07:58|0.108672
02:07:58|0.10871
02:08:00|0.10871
02:08:01|0.10871
02:08:02|0.10871
02:08:03|0.108755
02:08:04|0.108939
02:08:05|0.108939
02:08:06|0.10894
02:08:08|0.10894
02:08:09|0.10894
02:08:10|0.109395
02:08:11|0.109395
02:08:13|0.109507
02:08:13|0.109455
02:08:14|0.109438
02:08:16|0.109202
02:08:17|0.109202
02:08:17|0.109282
02:08:19|0.109359
02:08:20|0.109275
02:08:21|0.109275
02:08:22|0.109275
02:08:23|0.109275
02:08:24|0.109073
02:08:25|0.109073
02:08:26|0.108991
02:08:27|0.109165
02:08:28|0.109165
02:08:29|0.109165
02:08:30|0.109165
02:08:31|0.109165
02:08:32|0.109165
02:08:33|0.109093
02:08:34|0.109093
02:08:35|0.109093
02:08:36|0.109093
02:08:37|0.109093
02:08:38|0.109093
02:08:39|0.109093
02:08:40|0.109093
02:08:41|0.109093
02:08:42|0.109093
02:08:43|0.109332
02:08:44|0.109332
02:08:45|0.109332
02:08:46|0.109175
02:08:47|0.109158
02:08:48|0.109158
02:08:49|0.109158
02:08:50|0.109158
02:08:51|0.109158
02:08:52|0.109
02:08:53|0.109
02:08:54|0.109
02:08:55|0.108942
02:08:56|0.108999
02:08:57|0.108999
02:08:58|0.109
02:08:59|0.109
02:09:00|0.109
02:09:01|0.109
02:09:02|0.109
02:09:03|0.109
02:09:04|0.109218
02:09:05|0.109218
02:09:06|0.109218
02:09:07|0.109218
02:09:08|0.109372
02:09:10|0.109275
02:09:11|0.109275
02:09:12|0.109275
02:09:14|0.109275
02:09:14|0.109275
02:09:15|0.109275
02:09:17|0.109275
02:09:18|0.109275
02:09:19|0.109275
02:09:20|0.109275
02:09:20|0.109275
02:09:22|0.109338
02:09:23|0.109338
02:09:24|0.109338
02:09:25|0.109338
02:09:25|0.109338
02:09:27|0.109338
02:09:28|0.109338
02:09:29|0.109338
02:09:30|0.109338
02:09:31|0.109338
02:09:32|0.109338
02:09:33|0.109338
02:09:34|0.109338
02:09:35|0.109338
02:09:36|0.109338
02:09:37|0.109338
02:09:38|0.109338
02:09:39|0.109338
02:09:40|0.109338
02:09:41|0.109338
02:09:42|0.109338
02:09:43|0.109338
02:09:44|0.109338
02:09:45|0.109338
02:09:46|0.109338
02:09:47|0.109201
02:09:48|0.109243
02:09:49|0.109243
02:09:50|0.109243
02:09:52|0.109201
02:09:52|0.109201
02:09:53|0.109102
02:09:54|0.109102
02:09:55|0.109074
02:09:56|0.109074
02:09:57|0.109074
02:09:58|0.109074
02:10:00|0.109074
02:10:01|0.109141
02:10:02|0.109141
02:10:02|0.109141
02:10:04|0.109141
02:10:04|0.109141
02:10:06|0.109141
02:10:07|0.109141
02:10:08|0.109141
02:10:09|0.109247
02:10:10|0.109247
02:10:11|0.109247
02:10:12|0.109247
02:10:13|0.109247
02:10:14|0.109247
02:10:16|0.109247
02:10:16|0.109248
02:10:17|0.109248
02:10:18|0.109439
02:10:19|0.109439
02:10:20|0.109439
02:10:21|0.109439
02:10:22|0.109439
02:10:23|0.109439
02:10:24|0.109416
02:10:25|0.109416
02:10:26|0.109416
02:10:28|0.109416
02:10:28|0.109416
02:10:29|0.109271
02:10:30|0.109271
02:10:31|0.109271
02:10:33|0.109271
02:10:33|0.109271
02:10:34|0.109271
02:10:36|0.109271
02:10:36|0.109271
02:10:38|0.109271
02:10:39|0.109271
02:10:40|0.109271
02:10:41|0.109271
02:10:42|0.109271
02:10:43|0.109403
02:10:44|0.109227
02:10:45|0.109227
02:10:46|0.109227
02:10:47|0.109227
02:10:48|0.109227
02:10:49|0.109286
02:10:50|0.109286
02:10:51|0.109329
02:10:52|0.109329
02:10:53|0.109329
02:10:54|0.109329
02:10:55|0.109329
02:10:56|0.109345
02:10:57|0.109366
02:10:58|0.109366
02:10:59|0.109366
02:11:01|0.109366
02:11:01|0.109366
02:11:02|0.109427
02:11:03|0.109454
02:11:04|0.109482
02:11:05|0.10945
02:11:06|0.10945
02:11:07|0.109542
02:11:09|0.109542
02:11:10|0.109542
02:11:11|0.109542
02:11:12|0.109542
02:11:13|0.109542
02:11:15|0.10945
02:11:15|0.10945
02:11:16|0.10945
02:11:17|0.109286
02:11:18|0.109271
02:11:20|0.109271
02:11:21|0.109271
02:11:22|0.109271
02:11:23|0.109271
02:11:23|0.109271
02:11:25|0.109271
02:11:25|0.109271
02:11:27|0.109337
02:11:28|0.109337
02:11:29|0.109337
02:11:30|0.109337
02:11:31|0.109337
02:11:32|0.109337
02:11:33|0.109337
02:11:34|0.109337
02:11:35|0.109337
02:11:36|0.109337
02:11:37|0.109337
02:11:38|0.109342
02:11:39|0.109342
02:11:40|0.109342
02:11:41|0.109342
02:11:42|0.109342
02:11:43|0.109342
02:11:44|0.109342
02:11:46|0.109342
02:11:46|0.109342
02:11:47|0.109342
02:11:48|0.109342
02:11:49|0.109342
02:11:50|0.109235
02:11:51|0.109235
02:11:52|0.109235
02:12:01|0.109235
02:12:01|0.109235
02:12:02|0.109235
02:12:04|0.109235
02:12:04|0.109235
02:12:06|0.109235
02:12:07|0.109235
02:12:08|0.10908
02:12:09|0.10908
02:12:10|0.108917
02:12:12|0.108972
02:12:12|0.108971
02:12:14|0.108971
02:12:14|0.108971
02:12:16|0.109042
02:12:17|0.109042
02:12:18|0.109042
02:12:19|0.109042
02:12:20|0.109042
02:12:21|0.109042
02:12:22|0.109042
02:12:23|0.10893
02:12:24|0.10893
02:12:25|0.10893
02:12:26|0.10893
02:12:27|0.10893
02:12:28|0.10893
02:12:29|0.108999
02:12:30|0.108959
02:12:31|0.108951
02:12:33|0.10891
02:12:34|0.108911
02:12:35|0.108911
02:12:35|0.108911
02:12:37|0.10893
02:12:38|0.10893
02:12:39|0.10893
02:12:39|0.10893
02:12:41|0.109022
02:12:42|0.109022
02:12:43|0.109022
02:12:44|0.109022
02:12:45|0.109022
02:12:46|0.109022
02:12:47|0.109022
02:12:48|0.109022
02:12:49|0.109022
02:12:49|0.109023
02:12:51|0.109023
02:12:52|0.109023
02:12:53|0.109023
02:12:54|0.109023
02:12:55|0.109023
02:12:56|0.109023
02:12:56|0.109023
02:12:57|0.109023
02:12:59|0.109023
02:12:59|0.109023
02:13:00|0.109023
02:13:01|0.109023
02:13:03|0.109023
02:13:04|0.109138
02:13:05|0.109138
02:13:06|0.109138
02:13:07|0.109022
02:13:07|0.108984
02:13:09|0.108931
02:13:10|0.10893
02:13:12|0.10893
02:13:13|0.10893
02:13:14|0.10893
02:13:15|0.10893
02:13:16|0.10893
02:13:17|0.10893
02:13:19|0.108922
02:13:20|0.108922
02:13:21|0.108922
02:13:22|0.108875
02:13:23|0.108875
02:13:24|0.108875
02:13:25|0.108875
02:13:26|0.108875
02:13:27|0.108875
02:13:28|0.108875
02:13:29|0.108875
02:13:30|0.108875
02:13:31|0.108875
02:13:32|0.108875
02:13:33|0.108875
02:13:34|0.109032
02:13:35|0.109032
02:13:36|0.109032
02:13:37|0.109032
02:13:38|0.109032
02:13:39|0.109032
02:13:40|0.109032
02:13:42|0.109032
02:13:43|0.109032
02:13:44|0.109032
02:13:44|0.109032
02:13:46|0.109032
02:13:46|0.109032
02:13:47|0.109032
02:13:49|0.109032
02:13:50|0.109032
02:13:51|0.109032
02:13:52|0.109032
02:13:53|0.109032
02:13:54|0.109032
02:13:55|0.109032
02:13:56|0.109032
02:13:57|0.109032
02:13:58|0.109032
02:14:00|0.109032
02:14:00|0.109032
02:14:01|0.109016
02:14:02|0.109016
02:14:03|0.109016
02:14:04|0.109016
02:14:05|0.109016
02:14:06|0.109016
02:14:07|0.109086
02:14:08|0.109086
02:14:09|0.109086
02:14:10|0.109086
02:14:12|0.109086
02:14:13|0.10899
02:14:14|0.10899
02:14:15|0.108943
02:14:16|0.108943
02:14:17|0.108943
02:14:18|0.108943
02:14:19|0.108943
02:14:20|0.108943
02:14:21|0.108943
02:14:22|0.108943
02:14:23|0.108943
02:14:24|0.108926
02:14:25|0.108926
02:14:26|0.109078
02:14:27|0.109078
02:14:28|0.109078
02:14:29|0.108877
02:14:30|0.108877
02:14:32|0.108877
02:14:32|0.108877
02:14:33|0.108875
02:14:34|0.108875
02:14:36|0.108714
02:14:37|0.108677
02:14:38|0.10858
02:14:39|0.1085
02:14:40|0.1085
02:14:40|0.1085
02:14:42|0.1085
02:14:43|0.1085
02:14:44|0.1085
02:14:45|0.1085
02:14:46|0.1085
02:14:46|0.108421
02:14:47|0.10839
02:14:49|0.10839
02:14:49|0.108327
02:14:50|0.108173
02:14:52|0.108173
02:14:53|0.108302
02:14:54|0.108302
02:14:55|0.108146
02:14:56|0.108146
02:14:57|0.108146
02:14:57|0.108173
02:14:58|0.108173
02:14:59|0.108173
02:15:01|0.108173
02:15:01|0.108173
02:15:03|0.1082
02:15:04|0.108168
02:15:04|0.108294
02:15:06|0.108307
02:15:07|0.108307
02:15:07|0.108307
02:15:08|0.108307
02:15:09|0.108307
02:15:10|0.108241
02:15:11|0.108241
02:15:13|0.108241
02:15:15|0.108241
02:15:15|0.108233
02:15:17|0.108314
02:15:18|0.108314
02:15:18|0.108314
02:15:20|0.108247
02:15:21|0.108548
02:15:22|0.108548
02:15:23|0.108548
02:15:24|0.108416
02:15:25|0.108416
02:15:26|0.108416
02:15:27|0.108416
02:15:28|0.10871
02:15:29|0.10871
02:15:30|0.108841
02:15:31|0.108841
02:15:32|0.108841
02:15:33|0.108841
02:15:34|0.108841
02:15:35|0.108841
02:15:36|0.108715
02:15:37|0.108793
02:15:38|0.108793
02:15:39|0.108793
02:15:40|0.108793
02:15:41|0.108793
02:15:42|0.108793
02:15:43|0.108793
02:15:44|0.108793
02:15:45|0.10886
02:15:46|0.108884
02:15:47|0.108884
02:15:48|0.108884
02:15:49|0.108884
02:15:50|0.108946
02:15:51|0.108946
02:15:52|0.108946
02:15:53|0.108946
02:15:54|0.108943
02:15:55|0.108919
02:15:56|0.109083
02:15:57|0.109083
02:15:58|0.108948
02:15:59|0.108948
02:16:00|0.108884
02:16:01|0.108884
02:16:02|0.108884
02:16:03|0.108884
02:16:04|0.10887
02:16:05|0.10887
02:16:06|0.10887
02:16:07|0.10887
02:16:08|0.10887
02:16:09|0.10887
02:16:10|0.10887
02:16:11|0.108952
02:16:12|0.108952
02:16:13|0.108952
02:16:15|0.109011
02:16:16|0.108913
02:16:17|0.108913
02:16:18|0.108913
02:16:19|0.108913
02:16:20|0.108913
02:16:21|0.108913
02:16:23|0.108939
02:16:23|0.108939
02:16:24|0.108939
02:16:26|0.108939
02:16:27|0.108939
02:16:28|0.108939
02:16:29|0.108939
02:16:30|0.108939
02:16:31|0.108939
02:16:32|0.108939
02:16:33|0.108939
02:16:34|0.108898
02:16:35|0.108898
02:16:36|0.108898
02:16:37|0.108898
02:16:38|0.108898
02:16:39|0.108898
02:16:40|0.108898
02:16:41|0.108898
02:16:42|0.108898
02:16:43|0.108898
02:16:44|0.108898
02:16:46|0.108898
02:16:46|0.108898
02:16:47|0.108898
02:16:48|0.108898
02:16:49|0.10896
02:16:50|0.10896
02:16:51|0.10896
02:16:52|0.10902
02:16:53|0.10902
02:16:54|0.10902
02:16:55|0.10902
02:16:56|0.10902
02:16:57|0.10902
02:16:58|0.10902
02:16:59|0.10902
02:17:00|0.10902
02:17:01|0.10902
02:17:03|0.10902
02:17:03|0.108792
02:17:04|0.108792
02:17:05|0.108792
02:17:06|0.108792
02:17:08|0.108792
02:17:09|0.108792
02:17:10|0.108792
02:17:11|0.108792
02:17:11|0.108792
02:17:13|0.108792
02:17:14|0.108792
02:17:15|0.108792
02:17:16|0.108792
02:17:17|0.108792
02:17:18|0.108792
02:17:19|0.108792
02:17:20|0.108792
02:17:21|0.108792
02:17:22|0.108729
02:17:24|0.108729
02:17:24|0.108729
02:17:25|0.108729
02:17:26|0.108729
02:17:27|0.108729
02:17:29|0.108729
02:17:29|0.108729
02:17:30|0.108508
02:17:31|0.108617
02:17:32|0.108617
02:17:34|0.108617
02:17:34|0.108617
02:17:35|0.1085
02:17:36|0.1085
02:17:37|0.1085
02:17:39|0.1085
02:17:39|0.1085
02:17:41|0.1085
02:17:41|0.1085
02:17:43|0.1085
02:17:44|0.1085
02:17:45|0.1085
02:17:45|0.1085
02:17:46|0.1085
02:17:48|0.1085
02:17:49|0.1085
02:17:49|0.108358
02:17:50|0.108358
02:17:51|0.108376
02:17:53|0.108376
02:17:53|0.108529
02:17:54|0.108529
02:17:55|0.108529
02:17:56|0.108529
02:17:57|0.108529
02:17:58|0.108529
02:18:00|0.108529
02:18:00|0.108529
02:18:01|0.108529
02:18:02|0.108529
02:18:04|0.108529
02:18:05|0.108425
02:18:05|0.10843
02:18:07|0.10843
02:18:08|0.108516
02:18:08|0.108516
02:18:10|0.108516
02:18:10|0.108516
02:18:11|0.108516
02:18:13|0.108569
02:18:14|0.108569
02:18:15|0.108428
02:18:17|0.108384
02:18:18|0.108384
02:18:19|0.108384
02:18:20|0.108384
02:18:21|0.108384
02:18:22|0.108378
02:18:23|0.108378
02:18:24|0.108378
02:18:25|0.108239
02:18:26|0.108239
02:18:27|0.108239
02:18:28|0.108239
02:18:29|0.108239
02:18:30|0.108239
02:18:31|0.108239
02:18:32|0.108239
02:18:33|0.108239
02:18:34|0.108239
02:18:35|0.108239
02:18:36|0.108239
02:18:37|0.108213
02:18:38|0.10814
02:18:39|0.10814
02:18:41|0.10814
02:18:41|0.10814
02:18:43|0.108126
02:18:44|0.10814
02:18:44|0.10814
02:18:46|0.10814
02:18:47|0.10814
02:18:48|0.108202
02:18:49|0.108202
02:18:50|0.108202
02:18:51|0.108202
02:18:51|0.108202
02:18:52|0.108202
02:18:54|0.108202
02:18:55|0.108202
02:18:55|0.108202
02:18:57|0.108156
02:18:58|0.108156
02:18:58|0.108156
02:19:00|0.1082
02:19:00|0.1082
02:19:01|0.1082
02:19:03|0.108202
02:19:03|0.108239
02:19:04|0.108427
02:19:06|0.108427
02:19:06|0.108274
02:19:07|0.108274
02:19:09|0.108274
02:19:10|0.108261
02:19:11|0.108216
02:19:12|0.108215
02:19:13|0.108369
02:19:14|0.108229
02:19:15|0.108229
02:19:16|0.108229
02:19:18|0.108229
02:19:19|0.108093
02:19:20|0.108093
02:19:21|0.108098
02:19:22|0.108098
02:19:23|0.107885
02:19:24|0.107885
02:19:25|0.108076
02:19:27|0.108099
02:19:28|0.108099
02:19:29|0.108121
02:19:29|0.108121
02:19:30|0.107952
02:19:32|0.107952
02:19:33|0.107952
02:19:34|0.107952
02:19:35|0.107832
02:19:35|0.107832
02:19:37|0.10781
02:19:38|0.10784
02:19:39|0.10784
02:19:40|0.10777
02:19:41|0.10777
02:19:42|0.10777
02:19:43|0.107672
02:19:44|0.107672
02:19:45|0.107731
02:19:47|0.107731
02:19:48|0.1075
02:19:48|0.107529
02:19:49|0.107529
02:19:50|0.107731
02:19:51|0.107731
02:19:52|0.107731
02:19:53|0.107731
02:19:55|0.107667
02:19:55|0.107709
02:19:57|0.107709
02:19:57|0.107709
02:19:58|0.107709
02:20:00|0.107718
02:20:01|0.107718
02:20:02|0.107718
02:20:03|0.107718
02:20:04|0.107718
02:20:05|0.107718
02:20:06|0.107718
02:20:07|0.107718
02:20:08|0.107953
02:20:09|0.108218
02:20:10|0.108048
02:20:11|0.108169
02:20:12|0.108153
02:20:13|0.108153
02:20:14|0.108153
02:20:15|0.108071
02:20:16|0.10811
02:20:18|0.10811
02:20:19|0.10811
02:20:20|0.10811
02:20:21|0.10811
02:20:22|0.10811
02:20:23|0.10811
02:20:24|0.10811
02:20:25|0.10811
02:20:26|0.10811
02:20:27|0.10811
02:20:28|0.10811
02:20:29|0.10811
02:20:30|0.10811
02:20:31|0.10811
02:20:32|0.10811
02:20:33|0.10811
02:20:34|0.10811
02:20:35|0.10811
02:20:36|0.10811
02:20:38|0.10811
02:20:38|0.108169
02:20:39|0.108169
02:20:40|0.108169
02:20:41|0.108169
02:20:42|0.108169
02:20:43|0.108044
02:20:44|0.108044
02:20:45|0.108169
02:20:46|0.108346
02:20:47|0.108201
02:20:48|0.108131
02:20:49|0.108131
02:20:50|0.108131
02:20:51|0.108131
02:20:52|0.108131
02:20:53|0.108131
02:20:54|0.108131
02:20:55|0.108131
02:20:56|0.108131
02:20:57|0.108131
02:20:59|0.108131
02:21:00|0.108131
02:21:01|0.108131
02:21:01|0.108212
02:21:03|0.108212
02:21:04|0.108212
02:21:05|0.108305
02:21:05|0.108305
02:21:06|0.108305
02:21:07|0.10839
02:21:08|0.10839
02:21:09|0.108405
02:21:10|0.108502
02:21:11|0.108502
02:21:12|0.108502
02:21:13|0.108395
02:21:14|0.108395
02:21:15|0.108395
02:21:16|0.108395
02:21:17|0.108395
02:21:19|0.108395
02:21:21|0.108395
02:21:21|0.108392
02:21:22|0.108392
02:21:23|0.108392
02:21:24|0.108392
02:21:26|0.108392
02:21:27|0.108392
02:21:28|0.108392
02:21:29|0.108504
02:21:30|0.108483
02:21:31|0.108483
02:21:32|0.108483
02:21:33|0.108483
02:21:34|0.108483
02:21:35|0.108483
02:21:36|0.108543
02:21:37|0.108417
02:21:38|0.108417
02:21:39|0.108417
02:21:40|0.108417
02:21:41|0.108334
02:21:42|0.108334
02:21:43|0.108334
02:21:44|0.108334
02:21:45|0.108334
02:21:46|0.108334
02:21:47|0.108334
02:21:48|0.108471
02:21:49|0.108471
02:21:50|0.108499
02:21:51|0.108499
02:21:52|0.108499
02:21:53|0.108499
02:21:54|0.108499
02:21:55|0.108499
02:21:56|0.108499
02:21:57|0.108499
02:21:58|0.108499
02:21:59|0.108499
02:22:01|0.108366
02:22:01|0.108366
02:22:02|0.108366
02:22:03|0.108366
02:22:04|0.108295
02:22:05|0.108295
02:22:06|0.108295
02:22:07|0.108295
02:22:08|0.108295
02:22:09|0.108295
02:22:10|0.108128
02:22:11|0.108128
02:22:12|0.108128
02:22:13|0.108128
02:22:14|0.108128
02:22:15|0.108018
02:22:16|0.10805
02:22:17|0.10805
02:22:18|0.108039
02:22:19|0.108039
02:22:20|0.108039
02:22:22|0.108039
02:22:23|0.108039
02:22:24|0.108039
02:22:28|0.108039
02:22:29|0.108143
02:22:30|0.108143
02:22:31|0.108143
02:22:32|0.108143
02:22:32|0.108203
02:22:33|0.108203
02:22:35|0.108203
02:22:36|0.108203
02:22:37|0.108203
02:22:37|0.108203
02:22:39|0.108261
02:22:40|0.108261
02:22:40|0.108261
02:22:41|0.108261
02:22:43|0.108261
02:22:44|0.108261
02:22:45|0.108261
02:22:46|0.108261
02:22:47|0.108261
02:22:48|0.108261
02:22:49|0.108261
02:22:50|0.108261
02:22:51|0.108331
02:22:52|0.108331
02:22:53|0.108331
02:22:54|0.108331
02:22:55|0.108305
02:22:56|0.108305
02:22:57|0.108305
02:22:58|0.108305
02:22:59|0.10827
02:23:00|0.10827
02:23:01|0.10827
02:23:02|0.10827
02:23:03|0.10827
02:23:04|0.10827
02:23:05|0.10827
02:23:06|0.108279
02:23:07|0.108279
02:23:08|0.108279
02:23:09|0.108279
02:23:10|0.108279
02:23:11|0.108279
02:23:12|0.108279
02:23:13|0.108306
02:23:14|0.108306
02:23:15|0.108306
02:23:16|0.108331
02:23:17|0.108331
02:23:18|0.108331
02:23:19|0.108331
02:23:21|0.108177
02:23:22|0.108129
02:23:22|0.108129
02:23:24|0.108129
02:23:25|0.108129
02:23:26|0.108129
02:23:27|0.108129
02:23:28|0.108253
02:23:29|0.108253
02:23:30|0.108253
02:23:31|0.108253
02:23:32|0.108253
02:23:34|0.108253
02:23:34|0.108253
02:23:35|0.108253
02:23:36|0.108253
02:23:37|0.108253
02:23:38|0.108253
02:23:39|0.108253
02:23:40|0.108253
02:23:41|0.108253
02:23:43|0.108253
02:23:43|0.108253
02:23:44|0.108253
02:23:45|0.108258
02:23:46|0.108258
02:23:47|0.108258
02:23:48|0.108258
02:23:49|0.108258
02:23:50|0.108258
02:23:51|0.108258
02:23:53|0.108258
02:23:54|0.108258
02:23:55|0.108258
02:23:56|0.108258
02:23:57|0.108258
02:23:58|0.108258
02:23:59|0.108258
02:24:00|0.108258
02:24:01|0.108258
02:24:02|0.108258
02:24:03|0.108258
02:24:04|0.108045
02:24:05|0.108045
02:24:06|0.108045
02:24:07|0.108045
02:24:08|0.108045
02:24:09|0.108045
02:24:10|0.108045
02:24:11|0.108045
02:24:12|0.108045
02:24:13|0.108164
02:24:14|0.108227
02:24:15|0.108209
02:24:16|0.108209
02:24:17|0.108313
02:24:18|0.108313
02:24:19|0.108313
02:24:20|0.108313
02:24:21|0.108198
02:24:22|0.108331
02:24:24|0.108393
02:24:25|0.108393
02:24:26|0.108393
02:24:27|0.108393
02:24:28|0.108393
02:24:30|0.108393
02:24:30|0.108393
02:24:31|0.108393
02:24:33|0.108393
02:24:33|0.108393
02:24:35|0.10829
02:24:36|0.10829
02:24:37|0.10829
02:24:38|0.10829
02:24:39|0.108118
02:24:40|0.108118
02:24:41|0.108118
02:24:42|0.108118
02:24:43|0.108118
02:24:45|0.108118
02:24:45|0.108118
02:24:46|0.10803
02:24:47|0.10803
02:24:48|0.10803
02:24:49|0.10803
02:24:51|0.107995
02:24:51|0.107995
02:24:52|0.107995
02:24:53|0.108085
02:24:54|0.108085
02:24:56|0.108085
02:24:57|0.108085
02:24:57|0.107891
02:24:58|0.107927
02:24:59|0.107927
02:25:00|0.107927
02:25:01|0.107927
02:25:02|0.107927
02:25:03|0.107927
02:25:05|0.107927
02:25:06|0.107927
02:25:07|0.107927
02:25:08|0.107927
02:25:09|0.107927
02:25:10|0.107986
02:25:11|0.107986
02:25:12|0.107986
02:25:13|0.107986
02:25:14|0.107945
02:25:15|0.107945
02:25:16|0.107945
02:25:17|0.107945
02:25:18|0.107945
02:25:19|0.107945
02:25:20|0.107945
02:25:21|0.107945
02:25:22|0.107945
02:25:23|0.107945
02:25:25|0.107945
02:25:25|0.107945
02:25:27|0.107991
02:25:27|0.107991
02:25:29|0.107991
02:25:30|0.107991
02:25:31|0.107991
02:25:32|0.107991
02:25:33|0.107991
02:25:33|0.107991
02:25:35|0.107991
02:25:36|0.107968
02:25:37|0.107968
02:25:38|0.107968
02:25:39|0.107968
02:25:40|0.107968
02:25:41|0.107968
02:25:42|0.107968
02:25:43|0.107968
02:25:44|0.1078
02:25:45|0.1078
02:25:46|0.107723
02:25:46|0.107723
02:25:48|0.107723
02:25:49|0.107723
02:25:50|0.107723
02:25:51|0.107723
02:25:52|0.107632
02:25:53|0.107632
02:25:54|0.107632
02:25:55|0.107632
02:25:56|0.10765
02:25:57|0.10765
02:25:58|0.10765
02:25:59|0.10765
02:26:00|0.107221
02:26:01|0.107245
02:26:02|0.107177
02:26:03|0.107132
02:26:04|0.107106
02:26:05|0.107149
02:26:06|0.107168
02:26:07|0.107168
02:26:08|0.107005
02:26:09|0.107005
02:26:10|0.107005
02:26:11|0.107198
02:26:13|0.107198
02:26:13|0.107207
02:26:14|0.107
02:26:15|0.10711
02:26:16|0.10711
02:26:17|0.107176
02:26:18|0.107176
02:26:19|0.107176
02:26:20|0.107147
02:26:21|0.107147
02:26:22|0.107163
02:26:23|0.107163
02:26:24|0.107159
02:26:26|0.107159
02:26:26|0.107127
02:26:28|0.107127
02:26:29|0.107127
02:26:30|0.107127
02:26:31|0.107195
02:26:32|0.107227
02:26:33|0.107227
02:26:34|0.107154
02:26:35|0.107203
02:26:36|0.107147
02:26:37|0.107147
02:26:38|0.107147
02:26:39|0.107147
02:26:40|0.107146
02:26:41|0.107146
02:26:42|0.107173
02:26:43|0.107145
02:26:44|0.107145
02:26:45|0.107145
02:26:46|0.107118
02:26:47|0.10739
02:26:48|0.107608
02:26:49|0.107506
02:26:50|0.107581
02:26:51|0.107581
02:26:52|0.107581
02:26:53|0.107581
02:26:54|0.107581
02:26:55|0.107436
02:26:56|0.10747
02:26:57|0.107471
02:26:58|0.107621
02:26:59|0.107325
02:27:00|0.107325
02:27:02|0.107325
02:27:02|0.107325
02:27:03|0.107325
02:27:04|0.107516
02:27:05|0.107289
02:27:07|0.107284
02:27:07|0.107284
02:27:08|0.107284
02:27:09|0.107284
02:27:10|0.107171
02:27:12|0.107171
02:27:12|0.107171
02:27:13|0.107319
02:27:14|0.107319
02:27:15|0.107319
02:27:16|0.107319
02:27:17|0.107319
02:27:19|0.107319
02:27:20|0.107319
02:27:20|0.107319
02:27:21|0.107319
02:27:22|0.107319
02:27:23|0.107185
02:27:25|0.107153
02:27:26|0.107194
02:27:27|0.107145
02:27:28|0.107145
02:27:30|0.107145
02:27:30|0.107145
02:27:31|0.107145
02:27:32|0.107145
02:27:33|0.107303
02:27:35|0.107176
02:27:35|0.107176
02:27:36|0.107182
02:27:37|0.107182
02:27:38|0.107182
02:27:39|0.107182
02:27:40|0.107182
02:27:42|0.107182
02:27:43|0.107182
02:27:43|0.107182
02:27:44|0.107182
02:27:46|0.107182
02:27:46|0.107182
02:27:48|0.107182
02:27:49|0.107182
02:27:50|0.107182
02:27:51|0.107182
02:27:51|0.107201
02:27:53|0.107201
02:27:54|0.107225
02:27:55|0.10721
02:27:56|0.10721
02:27:56|0.10721
02:27:57|0.1072
02:27:58|0.1072
02:28:00|0.1072
02:28:00|0.107182
02:28:01|0.107182
02:28:02|0.107182
02:28:03|0.107182
02:28:05|0.107162
02:28:06|0.107162
02:28:07|0.107162
02:28:07|0.107162
02:28:08|0.107162
02:28:09|0.107234
02:28:11|0.107155
02:28:12|0.107155
02:28:12|0.107155
02:28:13|0.107155
02:28:14|0.107165
02:28:15|0.107165
02:28:16|0.107163
02:28:18|0.107163
02:28:19|0.107021
02:28:19|0.107021
02:28:21|0.107021
02:28:22|0.107021
02:28:23|0.107021
02:28:24|0.107021
02:28:25|0.107021
02:28:26|0.107186
02:28:28|0.107186
02:28:28|0.107186
02:28:30|0.107236
02:28:30|0.107236
02:28:31|0.107236
02:28:33|0.107186
02:28:34|0.107255
02:28:35|0.107255
02:28:36|0.107175
02:28:37|0.107175
02:28:38|0.107175
02:28:39|0.107175
02:28:40|0.107175
02:28:41|0.107175
02:28:42|0.107139
02:28:43|0.107139
02:28:44|0.107139
02:28:45|0.107139
02:28:46|0.107139
02:28:47|0.107139
02:28:48|0.107139
02:28:49|0.107139
02:28:50|0.107139
02:28:51|0.107139
02:28:52|0.107034
02:28:53|0.107019
02:28:54|0.107019
02:28:55|0.107019
02:28:56|0.107075
02:28:57|0.107075
02:28:58|0.107075
02:28:59|0.107075
02:29:00|0.107075
02:29:01|0.107075
02:29:02|0.107075
02:29:03|0.107075
02:29:04|0.107075
02:29:05|0.107075
02:29:07|0.107075
02:29:07|0.10703
02:29:08|0.10703
02:29:09|0.10703
02:29:10|0.107071
02:29:11|0.107071
02:29:12|0.107071
02:29:13|0.107071
02:29:14|0.107071
02:29:15|0.107
02:29:16|0.106965
02:29:17|0.106889
02:29:18|0.106389
02:29:19|0.106652
02:29:21|0.106644
02:29:21|0.106616
02:29:22|0.10652
02:29:24|0.10637
02:29:25|0.106585
02:29:25|0.106368
02:29:27|0.106384
02:29:28|0.106258
02:29:30|0.106216
02:29:31|0.106257
02:29:31|0.106153
02:29:32|0.106266
02:29:34|0.10612
02:29:35|0.106162
02:29:36|0.106342
02:29:37|0.106085
02:29:38|0.106304
02:29:39|0.106382
02:29:40|0.106382
02:29:41|0.106378
02:29:42|0.106502
02:29:43|0.106517
02:29:44|0.106517
02:29:45|0.106512
02:29:46|0.106512
02:29:47|0.106512
02:29:48|0.106628
02:29:49|0.10675
02:29:50|0.106588
02:29:51|0.106588
02:29:52|0.106588
02:29:53|0.106649
02:29:54|0.106649
02:29:55|0.106803
02:29:56|0.106893
02:29:57|0.106916
02:29:58|0.106916
02:29:59|0.107025
02:30:00|0.107081
02:30:01|0.107125
02:30:02|0.107037
02:30:03|0.107037
02:30:04|0.106921
02:30:05|0.107075
02:30:06|0.107115
02:30:07|0.107136
02:30:08|0.107155
02:30:09|0.107077
02:30:10|0.107202
02:30:11|0.107202
02:30:12|0.107044
02:30:13|0.107044
02:30:14|0.107171
02:30:15|0.107171
02:30:16|0.1072
02:30:17|0.1072
02:30:18|0.107292
02:30:19|0.107292
02:30:20|0.107292
02:30:21|0.107285
02:30:22|0.107285
02:30:23|0.107307
02:30:24|0.107307
02:30:25|0.10727
02:30:26|0.10727
02:30:28|0.10724
02:30:29|0.107183
02:30:30|0.107171
02:30:31|0.107184
02:30:33|0.107093
02:30:33|0.107072
02:30:35|0.107175
02:30:36|0.107061
02:30:37|0.107046
02:30:37|0.107046
02:30:39|0.107016
02:30:40|0.107042
02:30:40|0.107042
02:30:42|0.107042
02:30:42|0.106928
02:30:44|0.106928
02:30:45|0.106928
02:30:46|0.106928
02:30:47|0.106928
02:30:48|0.106928
02:30:49|0.107065
02:30:50|0.107063
02:30:50|0.107088
02:30:51|0.107088
02:30:53|0.107088
02:30:53|0.107062
02:30:54|0.107062
02:30:55|0.107019
02:30:57|0.107019
02:30:58|0.107019
02:30:58|0.107019
02:31:00|0.107088
02:31:01|0.107129
02:31:02|0.107271
02:31:02|0.107354
02:31:03|0.107406
02:31:05|0.10744
02:31:06|0.10744
02:31:07|0.10744
02:31:07|0.107568
02:31:09|0.107568
02:31:10|0.107568
02:31:11|0.107568
02:31:11|0.107404
02:31:13|0.107404
02:31:14|0.107418
02:31:15|0.107445
02:31:16|0.107445
02:31:17|0.107445
02:31:18|0.107445
02:31:19|0.107445
02:31:20|0.107586
02:31:21|0.107586
02:31:22|0.107586
02:31:23|0.107349
02:31:24|0.107349
02:31:25|0.107349
02:31:26|0.107434
02:31:27|0.107434
02:31:28|0.107434
02:31:29|0.107434
02:31:30|0.107434
02:31:31|0.107434
02:31:33|0.107529
02:31:33|0.107529
02:31:35|0.107529
02:31:36|0.107529
02:31:37|0.107529
02:31:38|0.107529
02:31:39|0.107515
02:31:40|0.107515
02:31:41|0.107515
02:31:42|0.107515
02:31:43|0.107515
02:31:44|0.107515
02:31:45|0.107515
02:31:46|0.107426
02:31:47|0.107426
02:31:48|0.107426
02:31:49|0.107426
02:31:50|0.107362
02:31:51|0.107362
02:31:52|0.107363
02:31:53|0.107439
02:31:54|0.107399
02:31:55|0.107399
02:31:56|0.107399
02:31:57|0.107399
02:31:58|0.107266
02:31:59|0.107266
02:32:00|0.107252
02:32:01|0.10741
02:32:02|0.107435
02:32:03|0.107538
02:32:05|0.107538
02:32:05|0.107558
02:32:06|0.107558
02:32:07|0.107558
02:32:08|0.107558
02:32:09|0.107452
02:32:10|0.107452
02:32:11|0.107459
02:32:12|0.107513
02:32:14|0.107518
02:32:15|0.107516
02:32:15|0.107474
02:32:16|0.107474
02:32:17|0.107468
02:32:18|0.107388
02:32:19|0.107321
02:32:21|0.107672
02:32:22|0.107785
02:32:23|0.107785
02:32:23|0.107764
02:32:24|0.107764
02:32:25|0.107513
02:32:27|0.107513
02:32:27|0.107488
02:32:28|0.107488
02:32:29|0.107488
02:32:31|0.107513
02:32:32|0.107513
02:32:34|0.107513
02:32:35|0.1073
02:32:35|0.1073
02:32:37|0.107374
02:32:38|0.107457
02:32:39|0.107457
02:32:40|0.107457
02:32:41|0.107457
02:32:42|0.107457
02:32:43|0.107273
02:32:44|0.107177
02:32:45|0.107342
02:32:46|0.107442
02:32:48|0.107522
02:32:48|0.107522
02:32:49|0.10731
02:32:50|0.10754
02:32:51|0.107614
02:32:52|0.107614
02:32:54|0.107614
02:32:54|0.107614
02:32:55|0.10757
02:32:56|0.10757
02:32:57|0.107748
02:32:59|0.107794
02:32:59|0.107794
02:33:00|0.107794
02:33:01|0.107758
02:33:02|0.107758
02:33:04|0.107781
02:33:05|0.107781
02:33:06|0.107781
02:33:07|0.107781
02:33:07|0.107781
02:33:09|0.107781
02:33:10|0.107738
02:33:11|0.107738
02:33:11|0.107738
02:33:13|0.107738
02:33:14|0.107738
02:33:14|0.10777
02:33:16|0.10777
02:33:16|0.10777
02:33:18|0.10777
02:33:19|0.10777
02:33:20|0.10777
02:33:21|0.10777
02:33:22|0.10777
02:33:23|0.10777
02:33:23|0.10777
02:33:24|0.10777
02:33:26|0.10777
02:33:27|0.10775
02:33:28|0.10775
02:33:28|0.10775
02:33:30|0.10775
02:33:31|0.10775
02:33:32|0.10775
02:33:34|0.10775
02:33:34|0.10775
02:33:35|0.10775
02:33:37|0.10775
02:33:37|0.10775
02:33:38|0.107824
02:33:39|0.107824
02:33:40|0.107877
02:33:42|0.107888
02:33:43|0.107882
02:33:44|0.107888
02:33:45|0.107888
02:33:46|0.107888
02:33:48|0.107917
02:33:48|0.107888
02:33:49|0.107888
02:33:50|0.107908
02:33:51|0.107954
02:33:53|0.107954
02:33:54|0.107954
02:33:55|0.107954
02:33:55|0.107954
02:33:57|0.107954
02:33:58|0.107954
02:33:59|0.107954
02:33:59|0.107954
02:34:00|0.107954
02:34:02|0.107968
02:34:03|0.107968
02:34:03|0.107968
02:34:05|0.107968
02:34:06|0.107968
02:34:07|0.107968
02:34:07|0.107968
02:34:09|0.107968
02:34:09|0.107968
02:34:11|0.107968
02:34:12|0.107939
02:34:13|0.107939
02:34:14|0.107939
02:34:14|0.107882
02:34:15|0.107882
02:34:16|0.107882
02:34:18|0.107882
02:34:19|0.107882
02:34:20|0.107882
02:34:21|0.107882
02:34:22|0.107852
02:34:22|0.107852
02:34:24|0.107852
02:34:25|0.107852
02:34:26|0.107852
02:34:27|0.107853
02:34:28|0.107853
02:34:29|0.107853
02:34:30|0.107853
02:34:31|0.107853
02:34:32|0.107853
02:34:33|0.107853
02:34:35|0.107853
02:34:36|0.107853
02:34:36|0.107853
02:34:38|0.108
02:34:39|0.108
02:34:40|0.108159
02:34:41|0.107975
02:34:42|0.107975
02:34:44|0.107975
02:34:45|0.107975
02:34:45|0.107975
02:34:46|0.107975
02:34:47|0.107988
02:34:48|0.108179
02:34:50|0.108179
02:34:50|0.108061
02:34:51|0.108179
02:34:52|0.108179
02:34:53|0.108037
02:34:55|0.108037
02:34:56|0.108037
02:34:57|0.108037
02:34:58|0.108048
02:34:58|0.108048
02:35:00|0.108048
02:35:00|0.108048
02:35:01|0.108048
02:35:02|0.108107
02:35:03|0.108107
02:35:05|0.108107
02:35:05|0.108107
02:35:07|0.107898
02:35:08|0.107898
02:35:09|0.107884
02:35:10|0.107884
02:35:11|0.107884
02:35:12|0.107884
02:35:13|0.107884
02:35:14|0.107911
02:35:15|0.107911
02:35:16|0.107911
02:35:17|0.107911
02:35:18|0.107911
02:35:19|0.107941
02:35:20|0.107941
02:35:21|0.107941
02:35:22|0.107941
02:35:23|0.107941
02:35:24|0.107941
02:35:25|0.107941
02:35:26|0.107941
02:35:27|0.107941
02:35:28|0.107941
02:35:29|0.107941
02:35:30|0.107941
02:35:31|0.107941
02:35:32|0.107941
02:35:34|0.107941
02:35:34|0.107941
02:35:36|0.107941
02:35:36|0.107941
02:35:37|0.107941
02:35:38|0.107907
02:35:39|0.107907
02:35:40|0.107907
02:35:42|0.107907
02:35:44|0.108103
02:35:44|0.108042
02:35:45|0.108042
02:35:46|0.108042
02:35:47|0.108042
02:35:48|0.108042
02:35:49|0.108042
02:35:50|0.108042
02:35:51|0.1081
02:35:53|0.1081
02:35:53|0.1081
02:35:54|0.1081
02:35:55|0.1081
02:35:56|0.1081
02:35:58|0.1081
02:35:58|0.1081
02:35:59|0.1081
02:36:00|0.107966
02:36:01|0.107966
02:36:02|0.107966
02:36:03|0.10809
02:36:04|0.10809
02:36:05|0.10809
02:36:06|0.10809
02:36:07|0.108122
02:36:09|0.108122
02:36:09|0.108122
02:36:10|0.108122
02:36:11|0.108122
02:36:12|0.108122
02:36:14|0.10797
02:36:14|0.10797
02:36:16|0.107869
02:36:17|0.107869
02:36:18|0.107869
02:36:18|0.107869
02:36:20|0.107869
02:36:21|0.107869
02:36:22|0.107869
02:36:23|0.107869
02:36:24|0.107869
02:36:25|0.107869
02:36:26|0.107869
02:36:27|0.107869
02:36:28|0.107968
02:36:29|0.107816
02:36:30|0.107816
02:36:31|0.107958
02:36:32|0.107958
02:36:33|0.107958
02:36:34|0.107958
02:36:35|0.107958
02:36:36|0.10788
02:36:37|0.10788
02:36:38|0.10788
02:36:39|0.108001
02:36:40|0.108001
02:36:42|0.108001
02:36:42|0.108001
02:36:43|0.108001
02:36:44|0.108001
02:36:45|0.108001
02:36:46|0.108001
02:36:48|0.108001
02:36:49|0.107888
02:36:50|0.107888
02:36:50|0.107885
02:36:52|0.107885
02:36:53|0.107885
02:36:53|0.107885
02:36:54|0.107885
02:36:55|0.107885
02:36:56|0.107885
02:36:58|0.107959
02:36:58|0.107959
02:36:59|0.107959
02:37:01|0.107959
02:37:01|0.108144
02:37:02|0.108144
02:37:04|0.108144
02:37:05|0.108144
02:37:06|0.108144
02:37:07|0.108144
02:37:07|0.108144
02:37:08|0.108144
02:37:10|0.108144
02:37:11|0.108144
02:37:12|0.10811
02:37:13|0.10811
02:37:13|0.108161
02:37:15|0.108161
02:37:15|0.108161
02:37:16|0.108161
02:37:18|0.108161
02:37:19|0.108112
02:37:19|0.108112
02:37:20|0.108112
02:37:21|0.108112
02:37:22|0.108202
02:37:23|0.108112
02:37:24|0.108111
02:37:25|0.108113
02:37:27|0.108113
02:37:28|0.108113
02:37:29|0.108113
02:37:30|0.108088
02:37:31|0.108088
02:37:32|0.108088
02:37:33|0.108088
02:37:34|0.108088
02:37:35|0.107894
02:37:37|0.10797
02:37:38|0.10797
02:37:39|0.10797
02:37:40|0.10797
02:37:41|0.10797
02:37:43|0.107925
02:37:44|0.107925
02:37:45|0.107925
02:37:46|0.107929
02:37:47|0.107936
02:37:47|0.107936
02:37:49|0.107987
02:37:50|0.107987
02:37:51|0.107987
02:37:52|0.107987
02:37:53|0.107797
02:37:54|0.107797
02:37:55|0.107679
02:37:56|0.107679
02:37:57|0.107679
02:37:58|0.107679
02:37:59|0.107679
02:38:00|0.107828
02:38:01|0.107828
02:38:02|0.107828
02:38:03|0.107828
02:38:05|0.107828
02:38:05|0.107828
02:38:06|0.107828
02:38:07|0.107828
02:38:08|0.107828
02:38:09|0.107828
02:38:10|0.107875
02:38:11|0.107985
02:38:12|0.107985
02:38:13|0.107985
02:38:14|0.108073
02:38:15|0.108073
02:38:16|0.107725
02:38:17|0.107725
02:38:18|0.107725
02:38:19|0.107725
02:38:20|0.107924
02:38:21|0.107924
02:38:22|0.107924
02:38:23|0.10777
02:38:24|0.10777
02:38:25|0.10777
02:38:26|0.10777
02:38:28|0.10777
02:38:29|0.10777
02:38:29|0.10777
02:38:30|0.10777
02:38:31|0.10777
02:38:33|0.10777
02:38:33|0.10777
02:38:34|0.107598
02:38:36|0.107598
02:38:37|0.107598
02:38:39|0.107598
02:38:40|0.107598
02:38:41|0.107598
02:38:42|0.107426
02:38:42|0.107426
02:38:44|0.107426
02:38:44|0.107379
02:38:46|0.107476
02:38:47|0.107363
02:38:48|0.10742
02:38:49|0.107268
02:38:50|0.107268
02:38:51|0.107268
02:38:52|0.107268
02:38:54|0.107268
02:38:54|0.107268
02:38:55|0.10728
02:38:56|0.10728
02:38:57|0.107398
02:38:58|0.10736
02:39:00|0.10736
02:39:00|0.10736
02:39:01|0.10736
02:39:02|0.10736
02:39:04|0.10736
02:39:05|0.10736
02:39:05|0.10736
02:39:06|0.107368
02:39:07|0.107368
02:39:08|0.1073
02:39:09|0.10728
02:39:11|0.10728
02:39:11|0.10728
02:39:12|0.10728
02:39:13|0.10728
02:39:14|0.10728
02:39:16|0.10728
02:39:16|0.107261
02:39:18|0.107261
02:39:19|0.107261
02:39:20|0.107401
02:39:21|0.1071
02:39:22|0.107125
02:39:23|0.107125
02:39:24|0.107125
02:39:25|0.107125
02:39:26|0.107125
02:39:27|0.107125
02:39:28|0.107153
02:39:29|0.107153
02:39:30|0.107153
02:39:31|0.107229
02:39:32|0.107229
02:39:33|0.107229
02:39:34|0.107229
02:39:35|0.107229
02:39:37|0.107021
02:39:38|0.107021
02:39:38|0.107021
02:39:40|0.107021
02:39:41|0.107021
02:39:42|0.107067
02:39:43|0.107067
02:39:45|0.107067
02:39:45|0.107067
02:39:46|0.107083
02:39:48|0.107083
02:39:48|0.107083
02:39:49|0.107248
02:39:51|0.107275
02:39:51|0.107307
02:39:53|0.107307
02:39:53|0.107247
02:39:54|0.107384
02:39:55|0.107384
02:39:56|0.107384
02:39:58|0.107332
02:39:58|0.107332
02:39:59|0.107332
02:40:01|0.107332
02:40:01|0.107332
02:40:03|0.107332
02:40:03|0.107332
02:40:05|0.107332
02:40:06|0.107329
02:40:07|0.107329
02:40:08|0.107329
02:40:09|0.107573
02:40:10|0.107808
02:40:11|0.107801
02:40:12|0.107801
02:40:13|0.107801
02:40:14|0.107801
02:40:15|0.107733
02:40:16|0.107744
02:40:17|0.107744
02:40:18|0.107861
02:40:19|0.107861
02:40:20|0.107861
02:40:21|0.10787
02:40:22|0.107829
02:40:23|0.107829
02:40:24|0.107829
02:40:25|0.107829
02:40:26|0.107829
02:40:27|0.107829
02:40:28|0.107829
02:40:29|0.107829
02:40:30|0.107888
02:40:31|0.107843
02:40:32|0.107843
02:40:33|0.107843
02:40:34|0.107843
02:40:35|0.107888
02:40:36|0.107836
02:40:37|0.107836
02:40:38|0.108013
02:40:40|0.107813
02:40:41|0.107902
02:40:42|0.107947
02:40:43|0.107947
02:40:44|0.107947
02:40:45|0.107806
02:40:46|0.107806
02:40:47|0.107806
02:40:48|0.107806
02:40:50|0.107806
02:40:50|0.107806
02:40:52|0.107806
02:40:52|0.107806
02:40:53|0.107848
02:40:54|0.107848
02:40:55|0.107848
02:40:57|0.107848
02:40:58|0.107848
02:40:59|0.107848
02:41:00|0.107848
02:41:01|0.107848
02:41:02|0.107848
02:41:02|0.107847
02:41:04|0.107847
02:41:05|0.107811
02:41:06|0.107811
02:41:07|0.107811
02:41:08|0.107811
02:41:09|0.107811
02:41:10|0.107811
02:41:11|0.107811
02:41:12|0.107811
02:41:13|0.107811
02:41:14|0.107811
02:41:15|0.107811
02:41:16|0.107811
02:41:18|0.107982
02:41:19|0.107982
02:41:20|0.107982
02:41:20|0.107982
02:41:21|0.107982
02:41:23|0.107982
02:41:23|0.107982
02:41:25|0.107982
02:41:26|0.107982
02:41:27|0.107982
02:41:27|0.108051
02:41:29|0.108104
02:41:30|0.108101
02:41:31|0.107985
02:41:32|0.107985
02:41:33|0.107985
02:41:34|0.107985
02:41:34|0.107985
02:41:36|0.107985
02:41:37|0.108087
02:41:38|0.108087
02:41:39|0.108087
02:41:40|0.108087
02:41:42|0.108032
02:41:43|0.108032
02:41:44|0.108047
02:41:45|0.108047
02:41:46|0.107972
02:41:47|0.107972
02:41:47|0.107999
02:41:49|0.107999
02:41:50|0.107999
02:41:51|0.107999
02:41:52|0.107999
02:41:52|0.107985
02:41:54|0.107985
02:41:55|0.107985
02:41:56|0.107985
02:41:57|0.107985
02:41:58|0.107985
02:41:59|0.107985
02:42:00|0.107985
02:42:01|0.107985
02:42:02|0.107985
02:42:03|0.107985
02:42:04|0.107985
02:42:05|0.107985
02:42:06|0.107985
02:42:07|0.107985
02:42:08|0.107985
02:42:09|0.107985
02:42:10|0.107985
02:42:11|0.107985
02:42:12|0.107985
02:42:13|0.107985
02:42:14|0.107991
02:42:15|0.107991
02:42:16|0.107969
02:42:17|0.107969
02:42:18|0.107969
02:42:19|0.107969
02:42:20|0.107969
02:42:21|0.107969
02:42:22|0.107969
02:42:23|0.107969
02:42:24|0.107969
02:42:25|0.107969
02:42:26|0.107969
02:42:27|0.107969
02:42:28|0.107969
02:42:29|0.107969
02:42:30|0.107969
02:42:31|0.107969
02:42:32|0.107969
02:42:33|0.107969
02:42:34|0.107969
02:42:35|0.107969
02:42:36|0.107969
02:42:37|0.107969
02:42:38|0.107969
02:42:40|0.107969
02:42:40|0.108035
02:42:42|0.108074
02:42:43|0.108074
02:42:45|0.108074
02:42:46|0.108074
02:42:47|0.108074
02:42:47|0.108074
02:42:49|0.108074
02:42:50|0.108074
02:42:51|0.108074
02:42:52|0.108074
02:42:53|0.108074
02:42:54|0.108074
02:42:55|0.108011
02:42:56|0.108011
02:42:58|0.108011
02:42:58|0.108011
02:43:00|0.108035
02:43:00|0.108087
02:43:01|0.108087
02:43:02|0.108087
02:43:03|0.108087
02:43:04|0.108087
02:43:05|0.108087
02:43:06|0.108087
02:43:07|0.108087
02:43:08|0.108087
02:43:10|0.108087
02:43:11|0.108087
02:43:12|0.108087
02:43:13|0.108087
02:43:13|0.108087
02:43:15|0.108087
02:43:16|0.108087
02:43:17|0.108087
02:43:18|0.108087
02:43:19|0.108087
02:43:20|0.108087
02:43:21|0.108087
02:43:22|0.108087
02:43:23|0.108087
02:43:24|0.108087
02:43:25|0.108087
02:43:26|0.108087
02:43:28|0.108087
02:43:28|0.108103
02:43:29|0.108192
02:43:30|0.108094
02:43:31|0.108094
02:43:33|0.108094
02:43:34|0.108094
02:43:35|0.108158
02:43:36|0.108158
02:43:36|0.108158
02:43:38|0.108158
02:43:38|0.108158
02:43:40|0.108158
02:43:41|0.108158
02:43:42|0.108355
02:43:44|0.108304
02:43:45|0.108304
02:43:45|0.108304
02:43:46|0.108304
02:43:47|0.108304
02:43:49|0.108316
02:43:50|0.108316
02:43:51|0.108316
02:43:52|0.108316
02:43:53|0.108316
02:43:54|0.108316
02:43:55|0.108316
02:43:56|0.108316
02:43:57|0.108162
02:43:58|0.108162
02:43:59|0.108162
02:44:00|0.108027
02:44:01|0.108027
02:44:02|0.108027
02:44:03|0.108027
02:44:04|0.108027
02:44:05|0.108027
02:44:06|0.108027
02:44:07|0.108027
02:44:08|0.108027
02:44:09|0.108027
02:44:10|0.108027
02:44:12|0.108027
02:44:12|0.108027
02:44:13|0.108027
02:44:14|0.108123
02:44:15|0.108123
02:44:16|0.108123
02:44:17|0.108123
02:44:18|0.108123
02:44:19|0.108123
02:44:20|0.108123
02:44:21|0.108017
02:44:22|0.108017
02:44:23|0.108017
02:44:24|0.108017
02:44:26|0.108017
02:44:26|0.107995
02:44:27|0.107995
02:44:28|0.108026
02:44:29|0.108026
02:44:31|0.108026
02:44:32|0.108026
02:44:33|0.107885
02:44:33|0.107885
02:44:35|0.107885
02:44:35|0.107885
02:44:37|0.107885
02:44:38|0.107755
02:44:38|0.107755
02:44:40|0.107924
02:44:41|0.107924
02:44:42|0.107924
02:44:43|0.107924
02:44:45|0.107748
02:44:45|0.107809
02:44:47|0.107619
02:44:48|0.107619
02:44:49|0.107619
02:44:50|0.107619
02:44:51|0.107619
02:44:52|0.107833
02:44:54|0.107833
02:44:55|0.107833
02:44:56|0.107833
02:44:57|0.107833
02:44:58|0.107667
02:44:58|0.107667
02:45:00|0.107667
02:45:01|0.107734
02:45:02|0.107734
02:45:03|0.107411
02:45:04|0.107518
02:45:05|0.107456
02:45:06|0.107539
02:45:07|0.107607
02:45:09|0.107607
02:45:09|0.107568
02:45:10|0.107568
02:45:11|0.107568
02:45:12|0.107568
02:45:13|0.107568
02:45:14|0.107623
02:45:15|0.107623
02:45:16|0.107752
02:45:18|0.107748
02:45:18|0.107687
02:45:19|0.107643
02:45:20|0.107643
02:45:22|0.107643
02:45:22|0.107643
02:45:24|0.107643
02:45:25|0.107643
02:45:25|0.107643
02:45:26|0.107643
02:45:27|0.107643
02:45:28|0.107756
02:45:29|0.10783
02:45:30|0.10783
02:45:31|0.10783
02:45:32|0.10783
02:45:33|0.10783
02:45:35|0.10783
02:45:35|0.10783
02:45:36|0.10783
02:45:37|0.10783
02:45:38|0.10783
02:45:40|0.10783
02:45:41|0.10783
02:45:42|0.10783
02:45:43|0.10783
02:45:44|0.10783
02:45:45|0.10783
02:45:46|0.10783
02:45:47|0.10783
02:45:48|0.107829
02:45:50|0.107829
02:45:50|0.107829
02:45:51|0.107829
02:45:53|0.107829
02:45:54|0.107829
02:45:55|0.107829
02:45:56|0.107829
02:45:57|0.107829
02:45:58|0.107829
02:45:59|0.107829
02:46:00|0.108048
02:46:01|0.108083
02:46:02|0.108083
02:46:03|0.108083
02:46:04|0.108083
02:46:05|0.108204
02:46:06|0.108204
02:46:07|0.108204
02:46:08|0.108204
02:46:09|0.108204
02:46:10|0.108204
02:46:11|0.108253
02:46:12|0.108253
02:46:13|0.108253
02:46:14|0.108253
02:46:15|0.108253
02:46:16|0.108253
02:46:17|0.108253
02:46:18|0.108253
02:46:19|0.108253
02:46:20|0.108253
02:46:21|0.108253
02:46:22|0.108335
02:46:23|0.108335
02:46:24|0.108335
02:46:25|0.108167
02:46:26|0.108167
02:46:27|0.108091
02:46:28|0.108091
02:46:29|0.108091
02:46:30|0.108143
02:46:31|0.108176
02:46:32|0.108153
02:46:33|0.108159
02:46:34|0.108159
02:46:35|0.108159
02:46:36|0.108159
02:46:37|0.108159
02:46:38|0.108159
02:46:39|0.1082
02:46:40|0.1082
02:46:41|0.108204
02:46:43|0.108204
02:46:43|0.108204
02:46:44|0.108204
02:46:46|0.108204
02:46:47|0.108287
02:46:48|0.108326
02:46:49|0.108326
02:46:50|0.108326
02:46:51|0.108326
02:46:52|0.108326
02:46:53|0.108412
02:46:54|0.108412
02:46:55|0.108412
02:46:56|0.108412
02:46:58|0.108371
02:46:58|0.108371
02:47:00|0.108397
02:47:01|0.108397
02:47:02|0.108397
02:47:02|0.108397
02:47:04|0.108397
02:47:05|0.10835
02:47:06|0.10835
02:47:07|0.10835
02:47:08|0.10835
02:47:09|0.108326
02:47:10|0.108326
02:47:11|0.108326
02:47:12|0.108326
02:47:13|0.108326
02:47:14|0.108326
02:47:15|0.108326
02:47:16|0.108326
02:47:17|0.108326
02:47:18|0.108326
02:47:19|0.108326
02:47:20|0.108326
02:47:21|0.108326
02:47:22|0.108327
02:47:23|0.108327
02:47:24|0.108327
02:47:25|0.108327
02:47:26|0.108357
02:47:27|0.108357
02:47:28|0.108357
02:47:29|0.108357
02:47:30|0.108357
02:47:31|0.108451
02:47:32|0.108451
02:47:33|0.108451
02:47:34|0.108451
02:47:35|0.108451
02:47:36|0.108451
02:47:37|0.108408
02:47:38|0.108408
02:47:39|0.10842
02:47:40|0.10842
02:47:41|0.10842
02:47:42|0.10842
02:47:44|0.10842
02:47:45|0.10842
02:47:46|0.10842
02:47:47|0.10842
02:47:48|0.108268
02:47:48|0.108268
02:47:50|0.108268
02:47:51|0.108182
02:47:52|0.108257
02:47:52|0.108257
02:47:54|0.108257
02:47:55|0.108257
02:47:56|0.108171
02:47:57|0.108254
02:47:58|0.108284
02:47:59|0.108284
02:48:00|0.108284
02:48:01|0.108175
02:48:02|0.108201
02:48:03|0.10815
02:48:04|0.10815
02:48:05|0.10815
02:48:06|0.1081
02:48:07|0.108
02:48:08|0.108
02:48:09|0.108
02:48:10|0.108
02:48:11|0.108
02:48:12|0.108
02:48:13|0.108
02:48:14|0.108
02:48:15|0.108
02:48:16|0.108
02:48:17|0.108
02:48:18|0.108
02:48:19|0.108
02:48:20|0.108
02:48:21|0.108
02:48:22|0.108
02:48:23|0.108
02:48:24|0.108
02:48:25|0.108
02:48:26|0.108
02:48:27|0.108
02:48:28|0.107963
02:48:29|0.108
02:48:30|0.108
02:48:31|0.108
02:48:32|0.108
02:48:33|0.108
02:48:34|0.108
02:48:35|0.108
02:48:36|0.108
02:48:37|0.108
02:48:38|0.108
02:48:39|0.108036
02:48:40|0.108036
02:48:41|0.108036
02:48:42|0.108036
02:48:44|0.108036
02:48:45|0.108036
02:48:46|0.108036
02:48:47|0.108036
02:48:49|0.108036
02:48:50|0.108036
02:48:50|0.108036
02:48:52|0.108189
02:48:53|0.108189
02:48:53|0.108189
02:48:55|0.108189
02:48:56|0.108189
02:48:57|0.108189
02:48:58|0.108189
02:48:59|0.108149
02:49:00|0.108149
02:49:01|0.108149
02:49:02|0.108149
02:49:04|0.108149
02:49:04|0.108149
02:49:05|0.108149
02:49:06|0.108149
02:49:07|0.108149
02:49:08|0.108149
02:49:09|0.108206
02:49:11|0.108206
02:49:11|0.108206
02:49:12|0.108206
02:49:13|0.108206
02:49:14|0.108284
02:49:15|0.108284
02:49:16|0.108284
02:49:17|0.108327
02:49:18|0.108327
02:49:19|0.108327
02:49:20|0.108327
02:49:21|0.108327
02:49:22|0.108352
02:49:23|0.108302
02:49:24|0.108305
02:49:25|0.108305
02:49:26|0.108305
02:49:27|0.108305
02:49:28|0.108352
02:49:29|0.108371
02:49:30|0.108371
02:49:31|0.108371
02:49:32|0.108305
02:49:33|0.108305
02:49:35|0.108305
02:49:35|0.108305
02:49:36|0.108424
02:49:38|0.108424
02:49:38|0.108424
02:49:39|0.108424
02:49:40|0.108424
02:49:42|0.108424
02:49:43|0.108424
02:49:43|0.108424
02:49:45|0.108425
02:49:46|0.10832
02:49:47|0.108396
02:49:49|0.108396
02:49:50|0.108461
02:49:51|0.108461
02:49:51|0.108461
02:49:53|0.108461
02:49:54|0.108461
02:49:55|0.108305
02:49:55|0.108361
02:49:57|0.108361
02:49:58|0.108361
02:49:59|0.108361
02:50:00|0.108361
02:50:01|0.108361
02:50:02|0.108409
02:50:03|0.108411
02:50:04|0.108411
02:50:05|0.108411
02:50:06|0.108409
02:50:07|0.108409
02:50:08|0.108409
02:50:09|0.108409
02:50:10|0.108409
02:50:11|0.108409
02:50:12|0.108409
02:50:13|0.108409
02:50:14|0.108409
02:50:15|0.108498
02:50:17|0.108409
02:50:18|0.108419
02:50:19|0.108419
02:50:20|0.108419
02:50:21|0.108419
02:50:22|0.108419
02:50:23|0.108419
02:50:24|0.108419
02:50:25|0.108329
02:50:26|0.108329
02:50:28|0.108278
02:50:28|0.108231
02:50:29|0.108231
02:50:30|0.108178
02:50:31|0.108178
02:50:32|0.108231
02:50:33|0.108176
02:50:34|0.108176
02:50:35|0.108176
02:50:36|0.108176
02:50:37|0.108176
02:50:38|0.108176
02:50:41|0.108176
02:50:41|0.108176
02:50:42|0.108176
02:50:43|0.108176
02:50:44|0.108176
02:50:46|0.108176
02:50:47|0.108272
02:50:48|0.108272
02:50:50|0.108272
02:50:51|0.108272
02:50:52|0.108272
02:50:53|0.108272
02:50:54|0.108272
02:50:55|0.108272
02:50:55|0.108272
02:50:57|0.108272
02:50:58|0.108272
02:50:59|0.108272
02:51:00|0.108272
02:51:01|0.108272
02:51:02|0.108272
02:51:03|0.108272
02:51:04|0.108272
02:51:05|0.108272
02:51:06|0.108272
02:51:08|0.108272
02:51:08|0.108272
02:51:09|0.108272
02:51:10|0.108272
02:51:11|0.108272
02:51:12|0.108272
02:51:13|0.108272
02:51:14|0.108272
02:51:16|0.108272
02:51:16|0.108272
02:51:18|0.108272
02:51:18|0.108272
02:51:19|0.108272
02:51:20|0.108272
02:51:21|0.108272
02:51:23|0.108272
02:51:23|0.108521
02:51:24|0.108521
02:51:26|0.108521
02:51:26|0.108521
02:51:28|0.108521
02:51:29|0.108521
02:51:30|0.108521
02:51:31|0.108521
02:51:32|0.108521
02:51:33|0.108521
02:51:34|0.108521
02:51:35|0.108521
02:51:36|0.108319
02:51:37|0.108319
02:51:38|0.108319
02:51:39|0.108319
02:51:40|0.108319
02:51:41|0.108319
02:51:41|0.108319
02:51:43|0.108502
02:51:43|0.108502
02:51:45|0.108502
02:51:46|0.108502
02:51:47|0.108502
02:51:48|0.108502
02:51:49|0.1085
02:51:51|0.1085
02:51:52|0.1085
02:51:52|0.1085
02:51:54|0.1085
02:51:55|0.1085
02:51:56|0.1085
02:51:57|0.1085
02:51:58|0.1085
02:51:59|0.1085
02:52:00|0.1085
02:52:01|0.1085
02:52:02|0.1085
02:52:02|0.1085
02:52:03|0.1085
02:52:05|0.1085
02:52:05|0.1085
02:52:07|0.10852
02:52:08|0.10852
02:52:09|0.1085
02:52:10|0.1085
02:52:10|0.1085
02:52:12|0.1085
02:52:13|0.1085
02:52:14|0.1085
02:52:15|0.1085
02:52:16|0.1085
02:52:16|0.1085
02:52:18|0.1085
02:52:19|0.1085
02:52:20|0.108519
02:52:20|0.1085
02:52:22|0.1085
02:52:23|0.1085
02:52:23|0.1085
02:52:25|0.108493
02:52:26|0.108493
02:52:27|0.108493
02:52:28|0.108493
02:52:29|0.108362
02:52:29|0.108344
02:52:31|0.10839
02:52:32|0.108349
02:52:32|0.108349
02:52:34|0.108349
02:52:35|0.108349
02:52:36|0.108349
02:52:37|0.108349
02:52:38|0.108349
02:52:39|0.108349
02:52:40|0.108349
02:52:41|0.108349
02:52:42|0.108349
02:52:42|0.108349
02:52:43|0.108349
02:52:45|0.108349
02:52:46|0.108349
02:52:47|0.108349
02:52:48|0.108349
02:52:50|0.108349
02:52:51|0.108349
02:52:52|0.108349
02:52:53|0.108349
02:52:54|0.108349
02:52:55|0.10847
02:52:56|0.10847
02:52:58|0.10847
02:52:58|0.10847
02:52:59|0.10847
02:53:00|0.10847
02:53:01|0.10847
02:53:02|0.10847
02:53:03|0.10847
02:53:04|0.10847
02:53:06|0.10847
02:53:06|0.10847
02:53:07|0.10847
02:53:09|0.10847
02:53:10|0.10847
02:53:11|0.108554
02:53:12|0.108591
02:53:13|0.108591
02:53:14|0.108591
02:53:15|0.108608
02:53:16|0.108608
02:53:17|0.108608
02:53:18|0.108608
02:53:19|0.108608
02:53:20|0.108608
02:53:21|0.108631
02:53:22|0.108631
02:53:23|0.108631
02:53:24|0.108631
02:53:25|0.108631
02:53:26|0.108631
02:53:27|0.108631
02:53:28|0.108501
02:53:29|0.108501
02:53:30|0.108501
02:53:31|0.108591
02:53:32|0.108591
02:53:33|0.108591
02:53:34|0.108524
02:53:35|0.108524
02:53:36|0.108524
02:53:37|0.10859
02:53:38|0.10859
02:53:39|0.108639
02:53:40|0.108639
02:53:41|0.108639
02:53:42|0.108647
02:53:43|0.108742
02:53:44|0.108742
02:53:45|0.108682
02:53:46|0.108682
02:53:47|0.10876
02:53:48|0.10876
02:53:50|0.10876
02:53:51|0.10876
02:53:52|0.10876
02:53:53|0.1087
02:53:54|0.1087
02:53:56|0.108703
02:53:56|0.108735
02:53:57|0.108735
02:53:58|0.108735
02:53:59|0.108735
02:54:01|0.108735
02:54:02|0.108735
02:54:02|0.108735
02:54:04|0.108735
02:54:05|0.108761
02:54:06|0.108721
02:54:08|0.108721
02:54:08|0.108753
02:54:09|0.108753
02:54:10|0.108753
02:54:11|0.108753
02:54:13|0.108753
02:54:13|0.10865
02:54:14|0.10865
02:54:15|0.10865
02:54:16|0.10865
02:54:18|0.10865
02:54:19|0.10865
02:54:20|0.108622
02:54:21|0.108622
02:54:22|0.108622
02:54:23|0.108706
02:54:24|0.108706
02:54:25|0.108613
02:54:26|0.108613
02:54:27|0.108613
02:54:31|0.108693
02:54:32|0.108693
02:54:33|0.108693
02:54:34|0.108693
02:54:35|0.108693
02:54:36|0.108693
02:54:37|0.108693
02:54:38|0.108693
02:54:39|0.108693
02:54:40|0.108693
02:54:41|0.108693
02:54:42|0.108693
02:54:43|0.108692
02:54:44|0.108692
02:54:45|0.108692
02:54:46|0.108692
02:54:47|0.108658
02:54:48|0.108596
02:54:50|0.108596
02:54:51|0.108596
02:54:52|0.108596
02:54:52|0.108522
02:54:54|0.108522
02:54:55|0.108522
02:54:56|0.108596
02:54:57|0.108596
02:54:58|0.108596
02:54:59|0.108529
02:54:59|0.108518
02:55:01|0.108518
02:55:02|0.108499
02:55:03|0.108556
02:55:04|0.108556
02:55:05|0.108556
02:55:06|0.108533
02:55:06|0.108482
02:55:08|0.108482
02:55:09|0.108482
02:55:10|0.108482
02:55:11|0.108482
02:55:12|0.108482
02:55:13|0.108482
02:55:14|0.108482
02:55:15|0.108482
02:55:16|0.108482
02:55:17|0.108569
02:55:18|0.108569
02:55:19|0.108482
02:55:20|0.108482
02:55:21|0.108482
02:55:22|0.108482
02:55:23|0.108482
02:55:24|0.108474
02:55:25|0.108474
02:55:27|0.108474
02:55:27|0.108474
02:55:28|0.108474
02:55:29|0.108474
02:55:30|0.108427
02:55:32|0.108426
02:55:32|0.108426
02:55:33|0.108426
02:55:34|0.108426
02:55:35|0.108426
02:55:36|0.108426
02:55:37|0.108426
02:55:38|0.108426
02:55:39|0.108426
02:55:40|0.108426
02:55:41|0.108426
02:55:42|0.108426
02:55:43|0.108426
02:55:44|0.108426
02:55:45|0.108426
02:55:46|0.108426
02:55:47|0.108426
02:55:48|0.108426
02:55:49|0.108423
02:55:50|0.108423
02:55:52|0.108423
02:55:53|0.108423
02:55:54|0.108423
02:55:55|0.108423
02:55:56|0.108423
02:55:57|0.108423
02:55:57|0.108423
02:55:59|0.108423
02:56:00|0.108423
02:56:01|0.108423
02:56:02|0.108423
02:56:03|0.108423
02:56:04|0.108423
02:56:05|0.108423
02:56:06|0.108423
02:56:07|0.108422
02:56:08|0.108422
02:56:09|0.108422
02:56:10|0.108422
02:56:11|0.108422
02:56:12|0.108422
02:56:13|0.108422
02:56:14|0.10844
02:56:15|0.10844
02:56:16|0.10844
02:56:17|0.10844
02:56:18|0.10844
02:56:19|0.10844
02:56:20|0.108526
02:56:21|0.108526
02:56:22|0.108402
02:56:23|0.108402
02:56:24|0.108402
02:56:25|0.108402
02:56:26|0.108402
02:56:27|0.108428
02:56:28|0.108428
02:56:29|0.108428
02:56:30|0.108428
02:56:31|0.108428
02:56:32|0.108428
02:56:33|0.108428
02:56:34|0.108428
02:56:35|0.108428
02:56:36|0.108428
02:56:37|0.108428
02:56:38|0.108428
02:56:39|0.108428
02:56:41|0.108428
02:56:41|0.108428
02:56:42|0.108428
02:56:43|0.108428
02:56:45|0.108428
02:56:46|0.108422
02:56:47|0.108422
02:56:47|0.108422
02:56:49|0.108427
02:56:50|0.108405
02:56:51|0.108404
02:56:53|0.108404
02:56:54|0.1085
02:56:55|0.1085
02:56:56|0.1085
02:56:57|0.108511
02:56:58|0.108516
02:56:59|0.108567
02:57:00|0.10859
02:57:01|0.10859
02:57:02|0.10859
02:57:04|0.10859
02:57:05|0.10859
02:57:06|0.10859
02:57:07|0.10859
02:57:08|0.10859
02:57:08|0.10859
02:57:10|0.10859
02:57:11|0.10859
02:57:11|0.10859
02:57:12|0.10859
02:57:14|0.10859
02:57:14|0.10859
02:57:15|0.10859
02:57:17|0.10859
02:57:18|0.10859
02:57:19|0.10859
02:57:20|0.10859
02:57:21|0.10859
02:57:21|0.10859
02:57:22|0.10859
02:57:24|0.10859
02:57:25|0.10859
02:57:26|0.10859
02:57:26|0.10859
02:57:28|0.10859
02:57:29|0.10859
02:57:30|0.10859
02:57:31|0.10859
02:57:32|0.10859
02:57:32|0.10859
02:57:34|0.10859
02:57:35|0.10859
02:57:36|0.10859
02:57:37|0.10859
02:57:38|0.10859
02:57:39|0.10859
02:57:40|0.10859
02:57:41|0.10859
02:57:42|0.10859
02:57:43|0.108273
02:57:43|0.108273
02:57:45|0.108374
02:57:46|0.10836
02:57:47|0.10836
02:57:48|0.10836
02:57:49|0.108356
02:57:50|0.108356
02:57:51|0.108274
02:57:52|0.10833
02:57:54|0.10833
02:57:55|0.108205
02:57:56|0.108285
02:57:57|0.108285
02:57:58|0.108285
02:57:59|0.108222
02:58:00|0.108222
02:58:02|0.108222
02:58:03|0.108257
02:58:03|0.108257
02:58:05|0.108257
02:58:06|0.108227
02:58:07|0.108227
02:58:08|0.108227
02:58:09|0.108228
02:58:10|0.108228
02:58:11|0.108228
02:58:12|0.108228
02:58:13|0.108294
02:58:14|0.108294
02:58:15|0.108294
02:58:16|0.108294
02:58:17|0.108216
02:58:18|0.108243
02:58:18|0.108243
02:58:20|0.108243
02:58:20|0.108243
02:58:22|0.108243
02:58:23|0.108293
02:58:23|0.108293
02:58:24|0.108293
02:58:25|0.108293
02:58:26|0.108293
02:58:28|0.108293
02:58:29|0.108309
02:58:30|0.108309
02:58:31|0.108309
02:58:32|0.108355
02:58:32|0.108355
02:58:34|0.108355
02:58:35|0.108355
02:58:36|0.108355
02:58:37|0.108355
02:58:38|0.108355
02:58:39|0.108355
02:58:39|0.108355
02:58:40|0.108355
02:58:42|0.108355
02:58:43|0.108355
02:58:44|0.108419
02:58:45|0.108419
02:58:46|0.108419
02:58:46|0.108419
02:58:48|0.108419
02:58:49|0.108419
02:58:50|0.108419
02:58:50|0.108419
02:58:52|0.108419
02:58:53|0.108419
02:58:54|0.108419
02:58:56|0.108419
02:58:57|0.108419
02:58:58|0.108391
02:59:00|0.108391
02:59:00|0.108391
02:59:01|0.108391
02:59:02|0.108391
02:59:03|0.108391
02:59:04|0.108391
02:59:05|0.108391
02:59:07|0.108391
02:59:08|0.108391
02:59:09|0.108391
02:59:10|0.108391
02:59:10|0.108391
02:59:12|0.108391
02:59:12|0.1085
02:59:14|0.1085
02:59:15|0.1085
02:59:16|0.1085
02:59:17|0.1085
02:59:18|0.1085
02:59:19|0.1085
02:59:20|0.1085
02:59:21|0.1085
02:59:22|0.1085
02:59:23|0.1085
02:59:24|0.1085
02:59:25|0.1085
02:59:26|0.1085
02:59:27|0.1085
02:59:28|0.1085
02:59:29|0.108634
02:59:30|0.108693
02:59:31|0.108693
02:59:32|0.108693
02:59:33|0.108693
02:59:34|0.108693
02:59:35|0.108693
02:59:36|0.108693
02:59:37|0.108714
02:59:38|0.108714
02:59:39|0.108714
02:59:40|0.108714
02:59:41|0.108714
02:59:42|0.108714
02:59:43|0.108581
02:59:48|0.108634
02:59:48|0.108634
02:59:49|0.108634
02:59:50|0.108634
02:59:51|0.108634
02:59:52|0.108634
02:59:54|0.108598
02:59:55|0.108711
02:59:56|0.108711
02:59:58|0.108711
02:59:59|0.108735
03:00:00|0.108735
03:00:01|0.108735
03:00:01|0.108735
03:00:03|0.108725
03:00:04|0.108699
03:00:05|0.108699
03:00:06|0.108699
03:00:06|0.108699
03:00:08|0.108699
03:00:08|0.108699
03:00:10|0.108827
03:00:10|0.108835
03:00:11|0.108835
03:00:13|0.108835
03:00:13|0.108793
03:00:15|0.108732
03:00:15|0.108794
03:00:17|0.108794
03:00:17|0.108794
03:00:18|0.108794
03:00:20|0.108804
03:00:20|0.108804
03:00:22|0.108804
03:00:23|0.108804
03:00:24|0.108804
03:00:25|0.108804
03:00:26|0.108804
03:00:27|0.108687
03:00:28|0.108687
03:00:29|0.108782
03:00:30|0.108528
03:00:31|0.108528
03:00:32|0.108528
03:00:33|0.10842
03:00:34|0.10842
03:00:36|0.108373
03:00:36|0.108373
03:00:37|0.108373
03:00:39|0.108454
03:00:39|0.108454
03:00:40|0.108454
03:00:41|0.108356
03:00:42|0.108356
03:00:44|0.108356
03:00:45|0.108356
03:00:45|0.108403
03:00:46|0.108403
03:00:47|0.108403
03:00:49|0.108403
03:00:49|0.108403
03:00:51|0.108403
03:00:51|0.108403
03:00:53|0.10827
03:00:54|0.10827
03:00:56|0.108311
03:00:56|0.108311
03:00:58|0.108311
03:00:59|0.108311
03:01:00|0.108403
03:01:01|0.108403
03:01:02|0.108403
03:01:03|0.108403
03:01:04|0.108403
03:01:06|0.108403
03:01:06|0.108403
03:01:07|0.108403
03:01:08|0.108403
03:01:10|0.108314
03:01:10|0.108314
03:01:11|0.108201
03:01:12|0.108229
03:01:13|0.108209
03:01:14|0.108229
03:01:16|0.108215
03:01:17|0.10822
03:01:18|0.108192
03:01:18|0.108201
03:01:19|0.108201
03:01:21|0.108201
03:01:22|0.108201
03:01:23|0.10822
03:01:25|0.10822
03:01:25|0.10822
03:01:26|0.108081
03:01:27|0.10808
03:01:28|0.108081
03:01:29|0.108081
03:01:30|0.108081
03:01:31|0.108169
03:01:32|0.108169
03:01:33|0.108149
03:01:34|0.108193
03:01:35|0.108088
03:01:36|0.108088
03:01:37|0.108088
03:01:38|0.108088
03:01:39|0.108088
03:01:40|0.108035
03:01:41|0.10787
03:01:42|0.107859
03:01:43|0.107853
03:01:44|0.107919
03:01:45|0.107944
03:01:46|0.107801
03:01:47|0.107801
03:01:49|0.107948
03:01:49|0.107948
03:01:50|0.107948
03:01:51|0.1079
03:01:52|0.107832
03:01:53|0.107832
03:01:55|0.107832
03:01:56|0.107918
03:01:57|0.107918
03:01:58|0.107918
03:02:00|0.107918
03:02:01|0.107918
03:02:02|0.107918
03:02:03|0.107914
03:02:05|0.107914
03:02:05|0.107914
03:02:07|0.107914
03:02:08|0.107914
03:02:09|0.107914
03:02:10|0.107914
03:02:10|0.107914
03:02:11|0.107802
03:02:13|0.107802
03:02:13|0.107802
03:02:14|0.107725
03:02:16|0.10772
03:02:17|0.10772
03:02:18|0.107735
03:02:18|0.107735
03:02:20|0.107748
03:02:21|0.107748
03:02:22|0.107703
03:02:23|0.107703
03:02:24|0.107703
03:02:25|0.107728
03:02:26|0.107703
03:02:27|0.107703
03:02:28|0.107854
03:02:29|0.107976
03:02:30|0.108043
03:02:31|0.107897
03:02:32|0.108057
03:02:33|0.108057
03:02:34|0.108057
03:02:35|0.108057
03:02:36|0.108042
03:02:37|0.108042
03:02:38|0.108042
03:02:39|0.108041
03:02:40|0.108041
03:02:40|0.108041
03:02:42|0.108041
03:02:43|0.108041
03:02:44|0.107997
03:02:45|0.108042
03:02:46|0.108042
03:02:47|0.108042
03:02:48|0.108042
03:02:49|0.107998
03:02:50|0.107998
03:02:52|0.107998
03:02:52|0.107998
03:02:54|0.107998
03:02:54|0.107998
03:02:56|0.107998
03:02:57|0.107999
03:02:59|0.107999
03:02:59|0.107999
03:03:00|0.107999
03:03:01|0.107999
03:03:02|0.108038
03:03:03|0.107975
03:03:04|0.107863
03:03:05|0.107886
03:03:06|0.107886
03:03:07|0.107886
03:03:08|0.107886
03:03:10|0.107886
03:03:10|0.107886
03:03:11|0.107886
03:03:12|0.107886
03:03:13|0.107933
03:03:14|0.107933
03:03:15|0.108042
03:03:16|0.108042
03:03:17|0.108221
03:03:18|0.108243
03:03:19|0.10827
03:03:20|0.10827
03:03:21|0.10827
03:03:22|0.10827
03:03:23|0.10827
03:03:24|0.108389
03:03:25|0.108389
03:03:26|0.108389
03:03:27|0.108389
03:03:28|0.108327
03:03:29|0.108327
03:03:30|0.108327
03:03:31|0.108327
03:03:32|0.108327
03:03:33|0.108327
03:03:34|0.108327
03:03:35|0.108327
03:03:36|0.108242
03:03:37|0.108242
03:03:38|0.108242
03:03:39|0.108242
03:03:40|0.108242
03:03:41|0.108242
03:03:42|0.108296
03:03:43|0.108296
03:03:44|0.108296
03:03:45|0.108296
03:03:47|0.108296
03:03:47|0.108296
03:03:48|0.108296
03:03:49|0.108296
03:03:50|0.108296
03:03:51|0.108296
03:03:52|0.108296
03:03:53|0.108296
03:03:54|0.108293
03:03:55|0.108293
03:03:57|0.108293
03:03:58|0.108293
03:03:59|0.108306
03:04:00|0.108306
03:04:01|0.108306
03:04:03|0.108327
03:04:03|0.108327
03:04:05|0.108327
03:04:05|0.10845
03:04:06|0.10845
03:04:07|0.10845
03:04:09|0.108453
03:04:10|0.108453
03:04:11|0.108453
03:04:12|0.108453
03:04:13|0.108453
03:04:14|0.108453
03:04:15|0.108453
03:04:16|0.108453
03:04:17|0.108453
03:04:18|0.108434
03:04:19|0.108434
03:04:20|0.10853
03:04:21|0.108574
03:04:22|0.10853
03:04:23|0.108603
03:04:24|0.10853
03:04:25|0.10853
03:04:26|0.10853
03:04:27|0.10853
03:04:28|0.108346
03:04:29|0.108272
03:04:30|0.108272
03:04:31|0.108352
03:04:32|0.108352
03:04:33|0.108352
03:04:34|0.108345
03:04:35|0.108345
03:04:36|0.108345
03:04:37|0.108345
03:04:38|0.108345
03:04:39|0.108345
03:04:40|0.108505
03:04:41|0.108505
03:04:42|0.108505
03:04:43|0.108505
03:04:44|0.108505
03:04:46|0.108505
03:04:46|0.108505
03:04:47|0.108643
03:04:48|0.108577
03:04:49|0.108577
03:04:51|0.108564
03:04:51|0.108564
03:04:52|0.108564
03:04:53|0.108479
03:04:54|0.108479
03:04:55|0.108479
03:04:56|0.108473
03:04:58|0.108473
03:04:59|0.108679
03:04:59|0.108679
03:05:01|0.108803
03:05:02|0.108803
03:05:03|0.108803
03:05:04|0.108771
03:05:05|0.108771
03:05:07|0.108632
03:05:07|0.108632
03:05:08|0.108632
03:05:09|0.108832
03:05:10|0.108
03:05:11|0.108234
03:05:13|0.108044
03:05:14|0.108083
03:05:15|0.107875
03:05:16|0.107938
03:05:17|0.107902
03:05:18|0.107902
03:05:18|0.107888
03:05:20|0.107888
03:05:20|0.107888
03:05:22|0.107835
03:05:23|0.107835
03:05:24|0.107835
03:05:25|0.107962
03:05:26|0.107962
03:05:27|0.107962
03:05:28|0.107962
03:05:29|0.107992
03:05:30|0.107962
03:05:31|0.107962
03:05:32|0.107962
03:05:34|0.10794
03:05:34|0.10794
03:05:35|0.10794
03:05:36|0.10794
03:05:37|0.10794
03:05:38|0.10794
03:05:39|0.108042
03:05:40|0.108042
03:05:41|0.108314
03:05:42|0.108366
03:05:43|0.108349
03:05:44|0.108349
03:05:45|0.108349
03:05:46|0.108497
03:05:47|0.108497
03:05:48|0.108403
03:05:49|0.108394
03:05:50|0.108394
03:05:51|0.10852
03:05:52|0.10852
03:05:53|0.10852
03:05:54|0.108417
03:05:55|0.108417
03:05:56|0.10862
03:05:57|0.108655
03:05:59|0.108655
03:06:00|0.108655
03:06:01|0.108672
03:06:02|0.108672
03:06:03|0.108672
03:06:04|0.108672
03:06:05|0.108672
03:06:06|0.108844
03:06:07|0.108844
03:06:08|0.108844
03:06:09|0.108844
03:06:10|0.108894
03:06:11|0.108822
03:06:12|0.108822
03:06:13|0.108822
03:06:14|0.108822
03:06:15|0.108822
03:06:16|0.108822
03:06:17|0.108824
03:06:18|0.108824
03:06:19|0.108824
03:06:20|0.108824
03:06:21|0.108824
03:06:22|0.108824
03:06:24|0.108824
03:06:24|0.108824
03:06:25|0.108824
03:06:26|0.108824
03:06:27|0.108824
03:06:28|0.108824
03:06:29|0.108824
03:06:30|0.108824
03:06:31|0.108824
03:06:32|0.108824
03:06:34|0.108963
03:06:34|0.108963
03:06:35|0.108962
03:06:36|0.10891
03:06:37|0.10891
03:06:38|0.10891
03:06:39|0.10891
03:06:40|0.10891
03:06:41|0.10891
03:06:42|0.109074
03:06:43|0.109074
03:06:44|0.108988
03:06:45|0.108988
03:06:46|0.108988
03:06:47|0.108988
03:06:48|0.108988
03:06:50|0.1091
03:06:50|0.1091
03:06:51|0.1091
03:06:52|0.1091
03:06:53|0.1091
03:06:54|0.1091
03:06:55|0.109193
03:06:56|0.109193
03:06:57|0.109193
03:06:58|0.109193
03:06:59|0.109193
03:07:01|0.109193
03:07:02|0.10923
03:07:03|0.109125
03:07:04|0.109125
03:07:06|0.109193
03:07:06|0.109193
03:07:07|0.109193
03:07:08|0.109193
03:07:09|0.109225
03:07:11|0.109193
03:07:12|0.109193
03:07:13|0.109193
03:07:14|0.109225
03:07:14|0.109225
03:07:16|0.109225
03:07:17|0.109225
03:07:17|0.109225
03:07:18|0.109326
03:07:20|0.109137
03:07:20|0.109273
03:07:21|0.109273
03:07:23|0.109273
03:07:24|0.109426
03:07:25|0.10929
03:07:26|0.10929
03:07:27|0.109162
03:07:28|0.109171
03:07:29|0.109171
03:07:30|0.109171
03:07:31|0.109171
03:07:32|0.109171
03:07:33|0.109171
03:07:34|0.109171
03:07:35|0.109171
03:07:36|0.109171
03:07:37|0.109171
03:07:38|0.10913
03:07:39|0.109102
03:07:40|0.109102
03:07:41|0.108974
03:07:42|0.108974
03:07:43|0.109001
03:07:44|0.109001
03:07:45|0.109001
03:07:46|0.109001
03:07:47|0.109121
03:07:48|0.109
03:07:49|0.109
03:07:50|0.109
03:07:51|0.108984
03:07:52|0.108983
03:07:53|0.108984
03:07:54|0.108984
03:07:55|0.108962
03:07:56|0.108785
03:07:57|0.108785
03:07:58|0.108848
03:07:59|0.108848
03:08:00|0.108848
03:08:02|0.108848
03:08:03|0.108848
03:08:04|0.108849
03:08:05|0.108849
03:08:06|0.108797
03:08:07|0.108797
03:08:08|0.108797
03:08:09|0.108797
03:08:10|0.108797
03:08:10|0.108792
03:08:12|0.108865
03:08:13|0.108973
03:08:14|0.108973
03:08:15|0.108973
03:08:16|0.108973
03:08:17|0.108973
03:08:18|0.108973
03:08:19|0.108973
03:08:20|0.108973
03:08:21|0.109007
03:08:22|0.109007
03:08:23|0.108822
03:08:24|0.108927
03:08:25|0.108927
03:08:26|0.108927
03:08:27|0.108927
03:08:28|0.108927
03:08:29|0.108914
03:08:31|0.108914
03:08:32|0.108914
03:08:32|0.108914
03:08:34|0.108914
03:08:35|0.108914
03:08:35|0.108914
03:08:36|0.108914
03:08:38|0.108914
03:08:38|0.108927
03:08:39|0.108927
03:08:40|0.109017
03:08:41|0.109143
03:08:43|0.109328
03:08:43|0.109328
03:08:44|0.109328
03:08:46|0.109386
03:08:47|0.109386
03:08:48|0.109386
03:08:49|0.109461
03:08:50|0.109412
03:08:51|0.109449
03:08:51|0.10943
03:08:53|0.109339
03:08:54|0.109339
03:08:55|0.109265
03:08:56|0.109362
03:08:57|0.109362
03:08:58|0.109265
03:08:59|0.109265
03:09:00|0.109265
03:09:01|0.109265
03:09:02|0.109264
03:09:03|0.109289
03:09:04|0.109289
03:09:05|0.109351
03:09:06|0.109351
03:09:08|0.109351
03:09:08|0.109351
03:09:09|0.109351
03:09:10|0.109351
03:09:11|0.109351
03:09:12|0.10935
03:09:13|0.10935
03:09:15|0.10935
03:09:15|0.10935
03:09:17|0.10935
03:09:17|0.10935
03:09:19|0.10935
03:09:20|0.10935
03:09:21|0.10935
03:09:22|0.109491
03:09:23|0.109491
03:09:24|0.109491
03:09:25|0.109491
03:09:26|0.109491
03:09:27|0.109364
03:09:28|0.109351
03:09:29|0.109351
03:09:30|0.109351
03:09:31|0.109351
03:09:32|0.109351
03:09:33|0.109351
03:09:34|0.109269
03:09:35|0.109269
03:09:36|0.109269
03:09:37|0.109269
03:09:38|0.109269
03:09:39|0.109269
03:09:40|0.109269
03:09:41|0.109269
03:09:42|0.109269
03:09:43|0.109269
03:09:44|0.109269
03:09:45|0.109269
03:09:46|0.109269
03:09:47|0.109269
03:09:48|0.109269
03:09:49|0.109269
03:09:50|0.109269
03:09:51|0.109269
03:09:52|0.109269
03:09:53|0.109269
03:09:54|0.109269
03:09:55|0.109269
03:09:56|0.109049
03:09:57|0.109049
03:09:58|0.109192
03:09:59|0.109192
03:10:00|0.109192
03:10:01|0.109192
03:10:02|0.109192
03:10:04|0.109192
03:10:05|0.109192
03:10:06|0.109192
03:10:06|0.109192
03:10:08|0.109192
03:10:09|0.109192
03:10:10|0.109192
03:10:11|0.109192
03:10:13|0.109279
03:10:13|0.109279
03:10:14|0.109279
03:10:15|0.109386
03:10:16|0.109386
03:10:17|0.109386
03:10:18|0.109386
03:10:19|0.109386
03:10:20|0.109386
03:10:21|0.109397
03:10:22|0.109449
03:10:23|0.109449
03:10:24|0.109449
03:10:25|0.109449
03:10:26|0.109392
03:10:27|0.109449
03:10:28|0.109449
03:10:29|0.109449
03:10:30|0.109448
03:10:31|0.109448
03:10:32|0.109448
03:10:33|0.109448
03:10:34|0.109448
03:10:36|0.109448
03:10:37|0.109448
03:10:38|0.109495
03:10:38|0.109581
03:10:39|0.109581
03:10:40|0.109616
03:10:41|0.109616
03:10:43|0.109499
03:10:43|0.109576
03:10:44|0.109576
03:10:46|0.109576
03:10:47|0.109576
03:10:47|0.109494
03:10:48|0.109282
03:10:50|0.109192
03:10:50|0.109182
03:10:52|0.109042
03:10:52|0.109042
03:10:54|0.109055
03:10:55|0.109041
03:10:56|0.109041
03:10:56|0.109041
03:10:58|0.109041
03:10:58|0.109041
03:10:59|0.109041
03:11:01|0.109041
03:11:02|0.109085
03:11:02|0.109085
03:11:04|0.109085
03:11:05|0.109085
03:11:07|0.109105
03:11:08|0.109105
03:11:09|0.109186
03:11:10|0.109186
03:11:11|0.109186
03:11:12|0.109186
03:11:13|0.109186
03:11:14|0.109275
03:11:16|0.109186
03:11:17|0.109186
03:11:18|0.109324
03:11:19|0.109324
03:11:20|0.109324
03:11:20|0.109324
03:11:22|0.109324
03:11:22|0.109324
03:11:24|0.109324
03:11:25|0.109428
03:11:25|0.109428
03:11:26|0.109428
03:11:28|0.10945
03:11:29|0.10945
03:11:30|0.109515
03:11:31|0.109515
03:11:32|0.109515
03:11:33|0.109515
03:11:34|0.109515
03:11:35|0.109589
03:11:36|0.109589
03:11:38|0.109594
03:11:38|0.109594
03:11:39|0.109529
03:11:40|0.109658
03:11:41|0.109661
03:11:42|0.109661
03:11:43|0.109661
03:11:44|0.109625
03:11:45|0.109544
03:11:46|0.109544
03:11:47|0.109647
03:11:48|0.109595
03:11:49|0.109594
03:11:50|0.109662
03:11:51|0.109662
03:11:52|0.109662
03:11:53|0.109634
03:11:54|0.109634
03:11:55|0.109634
03:11:56|0.109639
03:11:57|0.109639
03:11:58|0.109596
03:11:59|0.109639
03:12:00|0.109658
03:12:01|0.109658
03:12:02|0.109639
03:12:03|0.109595
03:12:05|0.109595
03:12:06|0.109595
03:12:07|0.109595
03:12:08|0.109595
03:12:09|0.109595
03:12:10|0.109595
03:12:11|0.109595
03:12:13|0.109595
03:12:13|0.109595
03:12:14|0.109595
03:12:16|0.109595
03:12:16|0.109595
03:12:17|0.109596
03:12:19|0.109596
03:12:20|0.109666
03:12:21|0.109666
03:12:22|0.109666
03:12:23|0.109709
03:12:24|0.109709
03:12:25|0.10966
03:12:26|0.10973
03:12:27|0.10975
03:12:28|0.10975
03:12:29|0.109762
03:12:30|0.109762
03:12:31|0.11
03:12:32|0.109901
03:12:33|0.109888
03:12:34|0.109888
03:12:35|0.10976
03:12:36|0.10975
03:12:37|0.10975
03:12:38|0.10975
03:12:40|0.10975
03:12:40|0.10975
03:12:41|0.10975
03:12:42|0.10975
03:12:43|0.10975
03:12:44|0.109869
03:12:45|0.11
03:12:46|0.11
03:12:47|0.109916
03:12:48|0.109887
03:12:49|0.109866
03:12:51|0.11
03:12:52|0.109942
03:12:53|0.109923
03:12:53|0.109992
03:12:54|0.109892
03:12:56|0.109992
03:12:57|0.11
03:12:57|0.10984
03:12:59|0.109975
03:13:00|0.109975
03:13:00|0.110023
03:13:01|0.11004
03:13:03|0.11008
03:13:04|0.11008
03:13:04|0.110273
03:13:06|0.110115
03:13:07|0.110127
03:13:09|0.110185
03:13:10|0.110111
03:13:11|0.110297
03:13:13|0.110297
03:13:14|0.110163
03:13:15|0.110163
03:13:16|0.110357
03:13:17|0.110366
03:13:18|0.110444
03:13:18|0.110444
03:13:19|0.110444
03:13:21|0.110255
03:13:22|0.110379
03:13:23|0.110247
03:13:23|0.110334
03:13:25|0.110159
03:13:26|0.110154
03:13:27|0.110023
03:13:28|0.11
03:13:29|0.11
03:13:31|0.11
03:13:31|0.11
03:13:32|0.110019
03:13:33|0.110019
03:13:34|0.110019
03:13:35|0.110019
03:13:36|0.110021
03:13:37|0.110023
03:13:38|0.110023
03:13:39|0.11
03:13:40|0.109996
03:13:41|0.1102
03:13:42|0.110024
03:13:43|0.110049
03:13:44|0.110049
03:13:45|0.110046
03:13:46|0.110049
03:13:47|0.110207
03:13:48|0.110207
03:13:49|0.110207
03:13:51|0.110207
03:13:51|0.110207
03:13:52|0.110287
03:13:53|0.110157
03:13:54|0.110217
03:13:55|0.110217
03:13:56|0.110217
03:13:57|0.110192
03:13:58|0.110161
03:13:59|0.110212
03:14:00|0.110212
03:14:01|0.110276
03:14:02|0.110276
03:14:03|0.110276
03:14:05|0.110276
03:14:05|0.110243
03:14:07|0.110385
03:14:08|0.110288
03:14:09|0.110288
03:14:10|0.110277
03:14:12|0.1103
03:14:13|0.110365
03:14:14|0.110365
03:14:15|0.110342
03:14:16|0.110342
03:14:17|0.110342
03:14:17|0.110341
03:14:19|0.110341
03:14:20|0.110341
03:14:20|0.110342
03:14:22|0.110344
03:14:23|0.110423
03:14:24|0.110524
03:14:24|0.110536
03:14:25|0.110453
03:14:26|0.110453
03:14:27|0.110453
03:14:29|0.110673
03:14:30|0.110641
03:14:30|0.110671
03:14:32|0.11082
03:14:32|0.110613
03:14:34|0.110613
03:14:35|0.110613
03:14:36|0.110613
03:14:37|0.110596
03:14:38|0.110662
03:14:39|0.110595
03:14:40|0.110595
03:14:41|0.110799
03:14:42|0.110799
03:14:43|0.110753
03:14:44|0.110753
03:14:45|0.110998
03:14:46|0.110998
03:14:47|0.110892
03:14:47|0.110998
03:14:49|0.11112
03:14:50|0.11112
03:14:51|0.111059
03:14:52|0.111121
03:14:52|0.110999
03:14:54|0.110998
03:14:54|0.111065
03:14:56|0.111042
03:14:56|0.111043
03:14:57|0.111121
03:14:58|0.111111
03:15:00|0.111121
03:15:01|0.111036
03:15:02|0.111148
03:15:03|0.110922
03:15:04|0.111048
03:15:05|0.110995
03:15:05|0.110801
03:15:07|0.1108
03:15:08|0.110821
03:15:09|0.110821
03:15:10|0.110912
03:15:11|0.110876
03:15:13|0.110827
03:15:14|0.1108
03:15:14|0.1108
03:15:15|0.1108
03:15:17|0.1108
03:15:18|0.1108
03:15:19|0.110701
03:15:19|0.110767
03:15:20|0.110773
03:15:21|0.110677
03:15:22|0.110693
03:15:24|0.110693
03:15:24|0.1108
03:15:26|0.110768
03:15:27|0.110768
03:15:27|0.110825
03:15:29|0.110886
03:15:30|0.110886
03:15:31|0.110803
03:15:32|0.1108
03:15:33|0.110771
03:15:34|0.110771
03:15:35|0.110778
03:15:37|0.110737
03:15:37|0.110737
03:15:38|0.110737
03:15:40|0.110737
03:15:40|0.110737
03:15:41|0.110737
03:15:42|0.110787
03:15:43|0.110787
03:15:44|0.110898
03:15:45|0.110801
03:15:46|0.110876
03:15:47|0.110876
03:15:48|0.111044
03:15:49|0.110967
03:15:50|0.110967
03:15:51|0.110967
03:15:52|0.110968
03:15:53|0.111122
03:15:54|0.111171
03:15:55|0.111122
03:15:56|0.111122
03:15:57|0.111225
03:15:58|0.111087
03:15:59|0.111087
03:16:00|0.111045
03:16:01|0.111001
03:16:02|0.111136
03:16:03|0.111051
03:16:04|0.111
03:16:05|0.111
03:16:06|0.111075
03:16:07|0.111046
03:16:08|0.111
03:16:10|0.11101
03:16:11|0.111034
03:16:13|0.111034
03:16:13|0.111034
03:16:14|0.111
03:16:15|0.111
03:16:16|0.110905
03:16:17|0.110922
03:16:18|0.110922
03:16:19|0.110922
03:16:20|0.110922
03:16:21|0.110926
03:16:22|0.110983
03:16:23|0.110808
03:16:24|0.110981
03:16:26|0.110977
03:16:27|0.110977
03:16:27|0.110977
03:16:29|0.111043
03:16:30|0.111054
03:16:31|0.111055
03:16:32|0.111055
03:16:33|0.111097
03:16:34|0.111097
03:16:35|0.111055
03:16:36|0.111055
03:16:36|0.111055
03:16:37|0.111055
03:16:38|0.111055
03:16:40|0.111055
03:16:40|0.111054
03:16:41|0.111055
03:16:43|0.111055
03:16:43|0.111055
03:16:45|0.111099
03:16:45|0.111117
03:16:46|0.111174
03:16:47|0.111174
03:16:49|0.111191
03:16:50|0.111143
03:16:50|0.111143
03:16:52|0.111143
03:16:53|0.111143
03:16:54|0.111143
03:16:55|0.111143
03:16:56|0.111122
03:16:57|0.111122
03:16:58|0.111122
03:16:59|0.11126
03:17:00|0.11126
03:17:01|0.11126
03:17:01|0.111241
03:17:03|0.111241
03:17:04|0.111293
03:17:05|0.111276
03:17:06|0.111374
03:17:07|0.111374
03:17:08|0.111382
03:17:08|0.111332
03:17:10|0.11145
03:17:11|0.111358
03:17:13|0.111399
03:17:13|0.111399
03:17:14|0.111399
03:17:16|0.111374
03:17:19|0.111435
03:17:20|0.111374
03:17:21|0.111374
03:17:22|0.1114
03:17:23|0.111325
03:17:25|0.111601
03:17:25|0.11163
03:17:26|0.111455
03:17:27|0.111555
03:17:28|0.111511
03:17:29|0.111526
03:17:30|0.111526
03:17:31|0.111549
03:17:32|0.11149
03:17:33|0.111523
03:17:34|0.111523
03:17:35|0.111551
03:17:36|0.111497
03:17:38|0.111498
03:17:39|0.111492
03:17:40|0.111506
03:17:41|0.111347
03:17:42|0.111415
03:17:43|0.111518
03:17:44|0.111518
03:17:45|0.111498
03:17:46|0.111498
03:17:48|0.111348
03:17:48|0.111536
03:17:49|0.111536
03:17:50|0.111413
03:17:51|0.11138
03:17:52|0.111536
03:17:53|0.111347
03:17:54|0.111347
03:17:55|0.1113
03:17:56|0.111365
03:17:57|0.111365
03:17:58|0.111347
03:17:59|0.111353
03:18:00|0.111353
03:18:01|0.111333
03:18:02|0.111241
03:18:03|0.111241
03:18:04|0.111268
03:18:05|0.111268
03:18:06|0.111054
03:18:07|0.11119
03:18:08|0.111065
03:18:09|0.111065
03:18:10|0.111272
03:18:11|0.111272
03:18:13|0.111311
03:18:14|0.111311
03:18:15|0.111215
03:18:16|0.111336
03:18:18|0.111359
03:18:18|0.111374
03:18:19|0.111374
03:18:20|0.11163
03:18:21|0.111653
03:18:23|0.111657
03:18:24|0.111657
03:18:25|0.111657
03:18:26|0.11178
03:18:27|0.111964
03:18:28|0.111751
03:18:29|0.111803
03:18:30|0.111715
03:18:31|0.111762
03:18:32|0.111841
03:18:33|0.111766
03:18:34|0.111766
03:18:35|0.11176
03:18:36|0.111898
03:18:37|0.111799
03:18:38|0.111762
03:18:39|0.111834
03:18:40|0.111717
03:18:41|0.111718
03:18:42|0.111718
03:18:43|0.111834
03:18:44|0.111834
03:18:45|0.111721
03:18:46|0.111738
03:18:47|0.111717
03:18:48|0.111717
03:18:49|0.111659
03:18:50|0.111657
03:18:50|0.111657
03:18:52|0.111626
03:18:52|0.111626
03:18:54|0.111537
03:18:55|0.111596
03:18:55|0.111617
03:18:56|0.111648
03:18:58|0.111596
03:18:59|0.111617
03:19:00|0.111617
03:19:01|0.111617
03:19:02|0.111617
03:19:03|0.111617
03:19:04|0.111617
03:19:05|0.111741
03:19:06|0.111827
03:19:07|0.111827
03:19:08|0.11174
03:19:09|0.11174
03:19:10|0.111828
03:19:11|0.111828
03:19:12|0.111584
03:19:13|0.111584
03:19:14|0.111584
03:19:15|0.111584
03:19:16|0.111438
03:19:17|0.111661
03:19:19|0.111664
03:19:20|0.111506
03:19:21|0.111506
03:19:22|0.111507
03:19:24|0.111507
03:19:25|0.11151
03:19:26|0.111559
03:19:27|0.111559
03:19:27|0.111559
03:19:29|0.111559
03:19:30|0.111511
03:19:31|0.11151
03:19:31|0.11151
03:19:33|0.111551
03:19:34|0.111522
03:19:35|0.111545
03:19:36|0.111552
03:19:38|0.111672
03:19:38|0.111648
03:19:39|0.111648
03:19:40|0.111648
03:19:41|0.111511
03:19:43|0.111635
03:19:44|0.111569
03:19:45|0.111569
03:19:45|0.111569
03:19:47|0.111569
03:19:47|0.111635
03:19:49|0.111651
03:19:49|0.111653
03:19:51|0.111636
03:19:51|0.111632
03:19:53|0.111612
03:19:54|0.111613
03:19:55|0.111614
03:19:55|0.11173
03:19:56|0.11168
03:19:57|0.11168
03:19:58|0.111754
03:19:59|0.111754
03:20:01|0.111632
03:20:01|0.111717
03:20:03|0.111754
03:20:03|0.111905
03:20:05|0.111754
03:20:05|0.111876
03:20:06|0.111876
03:20:07|0.111876
03:20:09|0.111876
03:20:09|0.111907
03:20:11|0.111907
03:20:12|0.111945
03:20:13|0.111892
03:20:14|0.111946
03:20:16|0.112056
03:20:16|0.111876
03:20:17|0.111881
03:20:18|0.112023
03:20:20|0.112007
03:20:21|0.112129
03:20:22|0.112167
03:20:23|0.112167
03:20:24|0.112167
03:20:25|0.112167
03:20:26|0.112198
03:20:27|0.112198
03:20:28|0.112107
03:20:29|0.112198
03:20:30|0.112107
03:20:31|0.112213
03:20:32|0.112214
03:20:32|0.112215
03:20:34|0.11221
03:20:35|0.112198
03:20:36|0.112168
03:20:37|0.112168
03:20:38|0.112272
03:20:39|0.112308
03:20:40|0.112193
03:20:41|0.112418
03:20:42|0.112418
03:20:43|0.112418
03:20:44|0.112329
03:20:45|0.112175
03:20:46|0.112312
03:20:47|0.112312
03:20:48|0.112455
03:20:49|0.112485
03:20:50|0.112487
03:20:51|0.112435
03:20:52|0.112566
03:20:53|0.112619
03:20:54|0.112619
03:20:55|0.112619
03:20:56|0.112515
03:20:58|0.112502
03:20:59|0.112638
03:21:00|0.11254
03:21:00|0.112523
03:21:02|0.112445
03:21:03|0.112637
03:21:04|0.112409
03:21:05|0.112409
03:21:06|0.112409
03:21:07|0.112317
03:21:08|0.112389
03:21:09|0.112397
03:21:10|0.11244
03:21:11|0.11244
03:21:12|0.11244
03:21:13|0.11244
03:21:15|0.1124
03:21:15|0.112313
03:21:17|0.112309
03:21:18|0.112309
03:21:19|0.112309
03:21:20|0.112309
03:21:21|0.112309
03:21:22|0.112205
03:21:23|0.112209
03:21:24|0.112209
03:21:25|0.112198
03:21:26|0.112213
03:21:28|0.112213
03:21:28|0.112213
03:21:29|0.112213
03:21:30|0.1121
03:21:31|0.112101
03:21:32|0.11216
03:21:33|0.11216
03:21:34|0.112405
03:21:35|0.112405
03:21:36|0.112181
03:21:37|0.112335
03:21:38|0.112335
03:21:39|0.112335
03:21:40|0.112356
03:21:41|0.112356
03:21:42|0.112356
03:21:43|0.112356
03:21:44|0.112356
03:21:46|0.112327
03:21:46|0.1123
03:21:48|0.112356
03:21:48|0.112356
03:21:50|0.112356
03:21:50|0.112322
03:21:52|0.1123
03:21:53|0.1123
03:21:53|0.112205
03:21:54|0.112205
03:21:55|0.1122
03:21:57|0.112292
03:21:57|0.1121
03:21:58|0.1121
03:21:59|0.112301
03:22:01|0.112301
03:22:02|0.112301
03:22:02|0.112301
03:22:04|0.112301
03:22:04|0.112206
03:22:06|0.112206
03:22:07|0.112206
03:22:07|0.1121
03:22:08|0.112
03:22:09|0.112077
03:22:11|0.112065
03:22:11|0.111912
03:22:12|0.111984
03:22:14|0.111984
03:22:15|0.112033
03:22:16|0.112223
03:22:17|0.112198
03:22:18|0.112198
03:22:19|0.112437
03:22:21|0.112316
03:22:21|0.112502
03:22:22|0.112543
03:22:23|0.112569
03:22:24|0.112584
03:22:25|0.112623
03:22:27|0.112639
03:22:27|0.112622
03:22:29|0.112622
03:22:29|0.112622
03:22:30|0.112622
03:22:32|0.112622
03:22:33|0.112618
03:22:33|0.112618
03:22:35|0.112608
03:22:36|0.112686
03:22:37|0.112622
03:22:38|0.112608
03:22:38|0.112693
03:22:39|0.112608
03:22:41|0.112608
03:22:42|0.112607
03:22:43|0.112607
03:22:44|0.112608
03:22:45|0.112653
03:22:46|0.112608
03:22:47|0.112731
03:22:48|0.112673
03:22:49|0.112768
03:22:50|0.112778
03:22:51|0.112824
03:22:52|0.112782
03:22:53|0.112788
03:22:54|0.11278
03:22:55|0.112831
03:22:56|0.112831
03:22:57|0.11278
03:22:58|0.11278
03:22:59|0.112781
03:23:00|0.11278
03:23:01|0.112782
03:23:02|0.112782
03:23:03|0.11278
03:23:04|0.112798
03:23:05|0.112781
03:23:06|0.112781
03:23:07|0.112806
03:23:08|0.11287
03:23:09|0.11287
03:23:10|0.112888
03:23:11|0.112888
03:23:12|0.112888
03:23:13|0.113
03:23:14|0.112856
03:23:15|0.11285
03:23:16|0.112918
03:23:18|0.112918
03:23:18|0.112918
03:23:20|0.112918
03:23:22|0.112918
03:23:22|0.11282
03:23:23|0.112781
03:23:24|0.11278
03:23:26|0.112707
03:23:26|0.112805
03:23:27|0.11268
03:23:28|0.112804
03:23:29|0.112804
03:23:30|0.112578
03:23:31|0.112778
03:23:32|0.112778
03:23:33|0.112727
03:23:34|0.112727
03:23:35|0.112727
03:23:36|0.112718
03:23:37|0.112781
03:23:38|0.112734
03:23:39|0.112776
03:23:40|0.112821
03:23:42|0.112868
03:23:42|0.112868
03:23:43|0.112868
03:23:44|0.112791
03:23:45|0.112786
03:23:46|0.112786
03:23:47|0.11276
03:23:48|0.112868
03:23:50|0.112868
03:23:50|0.112762
03:23:51|0.112817
03:23:53|0.112888
03:23:53|0.112888
03:23:55|0.11287
03:23:55|0.11287
03:23:57|0.113
03:23:58|0.113
03:23:59|0.112873
03:24:00|0.112872
03:24:01|0.112893
03:24:01|0.112992
03:24:02|0.112992
03:24:03|0.112992
03:24:04|0.112989
03:24:05|0.112822
03:24:07|0.112825
03:24:08|0.11296
03:24:08|0.112994
03:24:09|0.112994
03:24:10|0.112994
03:24:12|0.112942
03:24:12|0.112942
03:24:14|0.112942
03:24:15|0.11307
03:24:16|0.113053
03:24:17|0.112993
03:24:18|0.112998
03:24:20|0.11301
03:24:21|0.11301
03:24:22|0.113028
03:24:23|0.113015
03:24:24|0.113053
03:24:25|0.113053
03:24:26|0.113053
03:24:27|0.113128
03:24:28|0.113188
03:24:29|0.113239
03:24:30|0.113366
03:24:31|0.113258
03:24:32|0.113273
03:24:34|0.113258
03:24:34|0.113259
03:24:35|0.11326
03:24:36|0.11326
03:24:37|0.113258
03:24:38|0.113433
03:24:39|0.113401
03:24:40|0.113401
03:24:41|0.113283
03:24:43|0.113471
03:24:43|0.113426
03:24:44|0.113631
03:24:46|0.113594
03:24:47|0.113594
03:24:48|0.113674
03:24:48|0.113674
03:24:49|0.113374
03:24:50|0.113374
03:24:52|0.113622
03:24:53|0.113594
03:24:54|0.113507
03:24:54|0.113491
03:24:55|0.1134
03:24:56|0.113401
03:24:58|0.113265
03:24:59|0.113258
03:24:59|0.113291
03:25:01|0.113291
03:25:02|0.113388
03:25:02|0.113258
03:25:04|0.113258
03:25:04|0.113258
03:25:05|0.113258
03:25:06|0.113258
03:25:07|0.113258
03:25:09|0.11334
03:25:10|0.113648
03:25:11|0.113648
03:25:12|0.113424
03:25:13|0.113424
03:25:14|0.11327
03:25:15|0.11327
03:25:16|0.113172
03:25:17|0.113238
03:25:19|0.113227
03:25:20|0.113303
03:25:21|0.113239
03:25:22|0.113284
03:25:24|0.113376
03:25:25|0.113396
03:25:25|0.113335
03:25:27|0.113411
03:25:27|0.113422
03:25:28|0.113426
03:25:30|0.113426
03:25:31|0.113329
03:25:31|0.113344
03:25:33|0.113276
03:25:34|0.11354
03:25:35|0.11354
03:25:36|0.113401
03:25:37|0.113401
03:25:38|0.113401
03:25:39|0.113468
03:25:39|0.113468
03:25:41|0.113405
03:25:41|0.113417
03:25:43|0.113417
03:25:44|0.113417
03:25:45|0.113411
03:25:46|0.113411
03:25:47|0.113382
03:25:47|0.113382
03:25:49|0.113468
03:25:50|0.113468
03:25:51|0.113468
03:25:52|0.11345
03:25:52|0.11345
03:25:54|0.113548
03:25:54|0.11356
03:25:56|0.113527
03:25:57|0.113466
03:25:58|0.113559
03:25:59|0.113559
03:26:00|0.113559
03:26:01|0.113559
03:26:02|0.113559
03:26:03|0.113527
03:26:04|0.113466
03:26:05|0.113466
03:26:06|0.113466
03:26:07|0.113467
03:26:08|0.113467
03:26:09|0.113455
03:26:09|0.113455
03:26:11|0.113444
03:26:12|0.113467
03:26:13|0.113482
03:26:14|0.11352
03:26:15|0.113436
03:26:15|0.113436
03:26:17|0.113436
03:26:18|0.113467
03:26:19|0.113467
03:26:21|0.113518
03:26:22|0.113522
03:26:23|0.113522
03:26:24|0.113522
03:26:25|0.113523
03:26:26|0.113523
03:26:27|0.113523
03:26:27|0.11356
03:26:29|0.113606
03:26:30|0.113606
03:26:30|0.113647
03:26:32|0.113647
03:26:33|0.113647
03:26:33|0.113665
03:26:34|0.113796
03:26:36|0.113796
03:26:36|0.113665
03:26:37|0.113665
03:26:38|0.113744
03:26:40|0.113786
03:26:41|0.113786
03:26:42|0.11371
03:26:43|0.113744
03:26:43|0.113662
03:26:45|0.113607
03:26:46|0.11373
03:26:47|0.11373
03:26:48|0.113634
03:26:49|0.113634
03:26:50|0.11366
03:26:51|0.11366
03:26:52|0.113591
03:26:53|0.113658
03:26:54|0.113658
03:26:55|0.113672
03:26:56|0.113673
03:26:57|0.113698
03:26:58|0.113675
03:26:59|0.113673
03:27:00|0.113658
03:27:01|0.113658
03:27:02|0.113677
03:27:03|0.113676
03:27:04|0.113618
03:27:05|0.113677
03:27:06|0.113606
03:27:07|0.113606
03:27:08|0.113603
03:27:09|0.113603
03:27:10|0.113529
03:27:11|0.11353
03:27:12|0.113604
03:27:13|0.113529
03:27:14|0.113529
03:27:15|0.113533
03:27:16|0.113533
03:27:17|0.113485
03:27:18|0.113449
03:27:20|0.113081
03:27:21|0.112948
03:27:22|0.112943
03:27:23|0.112942
03:27:24|0.112942
03:27:24|0.112942
03:27:26|0.112959
03:27:27|0.113029
03:27:27|0.113025
03:27:29|0.113079
03:27:30|0.113079
03:27:31|0.113055
03:27:32|0.113055
03:27:32|0.113045
03:27:33|0.113045
03:27:35|0.113068
03:27:35|0.113055
03:27:36|0.113055
03:27:38|0.113181
03:27:39|0.113181
03:27:40|0.113292
03:27:40|0.113292
03:27:41|0.113257
03:27:42|0.113257
03:27:43|0.113351
03:27:44|0.113358
03:27:45|0.113381
03:27:47|0.11338
03:27:48|0.113442
03:27:48|0.113503
03:27:49|0.113503
03:27:51|0.113504
03:27:52|0.113504
03:27:53|0.113504
03:27:54|0.113382
03:27:55|0.113529
03:27:55|0.113525
03:27:56|0.11353
03:27:58|0.113573
03:27:59|0.113678
03:28:00|0.113717
03:28:00|0.113717
03:28:01|0.113717
03:28:03|0.113701
03:28:03|0.113701
03:28:04|0.113701
03:28:05|0.113727
03:28:06|0.113744
03:28:08|0.11373
03:28:09|0.113744
03:28:10|0.113744
03:28:11|0.1138
03:28:12|0.113821
03:28:13|0.113865
03:28:14|0.114
03:28:15|0.114
03:28:16|0.114066
03:28:17|0.113979
03:28:17|0.113979
03:28:18|0.114149
03:28:20|0.114115
03:28:21|0.114158
03:28:23|0.11417
03:28:24|0.114113
03:28:25|0.114342
03:28:26|0.114287
03:28:27|0.114304
03:28:28|0.114305
03:28:30|0.114498
03:28:30|0.114347
03:28:31|0.114441
03:28:32|0.114373
03:28:33|0.114347
03:28:34|0.114301
03:28:35|0.1143
03:28:36|0.114377
03:28:38|0.114317
03:28:39|0.114334
03:28:40|0.114309
03:28:40|0.1143
03:28:41|0.114223
03:28:43|0.114205
03:28:44|0.114205
03:28:45|0.1142
03:28:45|0.114249
03:28:47|0.114159
03:28:48|0.1142
03:28:48|0.11429
03:28:49|0.11424
03:28:50|0.114411
03:28:52|0.114323
03:28:53|0.114424
03:28:53|0.114425
03:28:54|0.114468
03:28:56|0.11443
03:28:56|0.114471
03:28:58|0.114474
03:28:59|0.11442
03:29:00|0.114478
03:29:01|0.114475
03:29:02|0.114502
03:29:03|0.114507
03:29:04|0.11445
03:29:05|0.114486
03:29:06|0.114486
03:29:07|0.11445
03:29:07|0.11445
03:29:09|0.1143
03:29:10|0.11437
03:29:11|0.114388
03:29:12|0.114388
03:29:13|0.11436
03:29:14|0.114388
03:29:14|0.114388
03:29:15|0.11434
03:29:16|0.11434
03:29:18|0.114203
03:29:19|0.114203
03:29:20|0.114388
03:29:21|0.114369
03:29:22|0.114508
03:29:24|0.114451
03:29:24|0.114372
03:29:26|0.11443
03:29:27|0.11443
03:29:28|0.114386
03:29:29|0.114386
03:29:30|0.114386
03:29:31|0.114366
03:29:32|0.114341
03:29:33|0.11433
03:29:34|0.1143
03:29:36|0.114283
03:29:36|0.114283
03:29:37|0.1142
03:29:39|0.114158
03:29:40|0.114158
03:29:41|0.114214
03:29:41|0.114337
03:29:42|0.114241
03:29:44|0.114241
03:29:44|0.114296
03:29:45|0.114296
03:29:47|0.114296
03:29:48|0.114296
03:29:49|0.114296
03:29:50|0.114284
03:29:51|0.114283
03:29:52|0.114283
03:29:53|0.114304
03:29:54|0.114295
03:29:55|0.114394
03:29:56|0.114394
03:29:57|0.114394
03:29:58|0.114394
03:29:59|0.114394
03:30:00|0.114394
03:30:02|0.114285
03:30:02|0.114285
03:30:03|0.114
03:30:04|0.1135
03:30:05|0.11332
03:30:06|0.113901
03:30:08|0.113778
03:30:08|0.113872
03:30:09|0.113872
03:30:10|0.113896
03:30:11|0.113902
03:30:13|0.113871
03:30:13|0.113884
03:30:14|0.113902
03:30:15|0.113897
03:30:16|0.113897
03:30:17|0.113914
03:30:18|0.113897
03:30:19|0.113897
03:30:20|0.113918
03:30:21|0.113971
03:30:23|0.114066
03:30:24|0.114019
03:30:25|0.114019
03:30:26|0.114174
03:30:26|0.113934
03:30:27|0.11394
03:30:29|0.114174
03:30:30|0.114174
03:30:32|0.114204
03:30:33|0.114067
03:30:34|0.114067
03:30:35|0.114183
03:30:36|0.114183
03:30:37|0.114183
03:30:38|0.114183
03:30:39|0.114194
03:30:40|0.114104
03:30:41|0.114104
03:30:42|0.114199
03:30:43|0.114199
03:30:44|0.114199
03:30:45|0.114199
03:30:46|0.114199
03:30:47|0.114184
03:30:48|0.114184
03:30:49|0.114184
03:30:50|0.114184
03:30:51|0.114106
03:30:52|0.114106
03:30:53|0.114204
03:30:54|0.114204
03:30:55|0.114185
03:30:57|0.114296
03:30:57|0.114434
03:30:58|0.114418
03:30:59|0.114514
03:31:00|0.114504
03:31:01|0.114504
03:31:02|0.114549
03:31:03|0.114572
03:31:04|0.114499
03:31:05|0.114499
03:31:07|0.114572
03:31:07|0.114572
03:31:08|0.114572
03:31:09|0.114572
03:31:10|0.114572
03:31:11|0.114572
03:31:12|0.114599
03:31:13|0.114599
03:31:14|0.114572
03:31:15|0.11459
03:31:16|0.11457
03:31:17|0.11457
03:31:18|0.114595
03:31:19|0.114628
03:31:20|0.114666
03:31:21|0.114665
03:31:22|0.114665
03:31:24|0.114652
03:31:25|0.114654
03:31:25|0.114693
03:31:27|0.114985
03:31:28|0.115
03:31:29|0.115187
03:31:30|0.115293
03:31:30|0.115139
03:31:32|0.115154
03:31:33|0.115284
03:31:33|0.115121
03:31:35|0.11512
03:31:36|0.11512
03:31:37|0.115117
03:31:38|0.115109
03:31:39|0.115029
03:31:40|0.115029
03:31:40|0.115029
03:31:42|0.115029
03:31:42|0.115118
03:31:44|0.115118
03:31:45|0.115118
03:31:46|0.115029
03:31:47|0.115054
03:31:48|0.114938
03:31:49|0.115124
03:31:50|0.115124
03:31:51|0.115001
03:31:52|0.11501
03:31:53|0.115118
03:31:54|0.11531
03:31:55|0.11531
03:31:56|0.115197
03:31:57|0.115197
03:31:58|0.115058
03:31:59|0.115061
03:32:00|0.115118
03:32:01|0.115158
03:32:02|0.115158
03:32:03|0.115158
03:32:04|0.115181
03:32:05|0.115129
03:32:06|0.115135
03:32:07|0.115372
03:32:08|0.115284
03:32:09|0.115286
03:32:10|0.115328
03:32:11|0.1154
03:32:12|0.1154
03:32:13|0.115456
03:32:14|0.11561
03:32:15|0.115585
03:32:16|0.115682
03:32:17|0.115473
03:32:18|0.115475
03:32:19|0.115475
03:32:20|0.115603
03:32:21|0.115603
03:32:22|0.115606
03:32:23|0.115646
03:32:24|0.115648
03:32:26|0.116056
03:32:27|0.115933
03:32:28|0.115988
03:32:29|0.115911
03:32:31|0.115872
03:32:31|0.115872
03:32:32|0.115865
03:32:33|0.11598
03:32:34|0.115866
03:32:35|0.116106
03:32:37|0.116133
03:32:38|0.116037
03:32:38|0.116038
03:32:40|0.116038
03:32:40|0.116
03:32:42|0.116
03:32:43|0.116
03:32:44|0.116034
03:32:46|0.116034
03:32:46|0.116
03:32:47|0.116001
03:32:48|0.116001
03:32:49|0.116001
03:32:50|0.116001
03:32:51|0.116
03:32:52|0.116
03:32:53|0.116037
03:32:54|0.116037
03:32:56|0.116
03:32:56|0.116
03:32:57|0.116055
03:32:58|0.116056
03:33:00|0.116056
03:33:00|0.116
03:33:02|0.116056
03:33:03|0.116056
03:33:04|0.116005
03:33:05|0.116
03:33:05|0.116054
03:33:06|0.116051
03:33:08|0.116051
03:33:08|0.116051
03:33:10|0.116086
03:33:11|0.116086
03:33:11|0.116056
03:33:13|0.116109
03:33:14|0.1161
03:33:15|0.116111
03:33:15|0.116086
03:33:16|0.116056
03:33:18|0.116086
03:33:18|0.1161
03:33:20|0.116056
03:33:21|0.116116
03:33:21|0.116136
03:33:25|0.11612
03:33:26|0.116195
03:33:28|0.116281
03:33:28|0.116231
03:33:30|0.116351
03:33:31|0.116297
03:33:32|0.116351
03:33:32|0.116223
03:33:34|0.11636
03:33:36|0.116361
03:33:36|0.116366
03:33:38|0.116504
03:33:39|0.116504
03:33:40|0.116362
03:33:41|0.116484
03:33:42|0.116485
03:33:43|0.116412
03:33:44|0.116423
03:33:45|0.116368
03:33:46|0.116368
03:33:47|0.116396
03:33:48|0.116421
03:33:50|0.116389
03:33:51|0.116409
03:33:51|0.116396
03:33:52|0.116419
03:33:53|0.116419
03:33:54|0.116419
03:33:55|0.116419
03:33:56|0.116428
03:33:57|0.116472
03:33:58|0.116553
03:33:59|0.116553
03:34:00|0.116483
03:34:02|0.116589
03:34:02|0.116553
03:34:03|0.116553
03:34:04|0.116534
03:34:05|0.116642
03:34:06|0.116642
03:34:07|0.116693
03:34:09|0.116693
03:34:09|0.116705
03:34:10|0.116641
03:34:11|0.116643
03:34:13|0.116708
03:34:13|0.116723
03:34:14|0.116734
03:34:16|0.116738
03:34:16|0.11678
03:34:18|0.116784
03:34:19|0.116766
03:34:19|0.116777
03:34:21|0.116713
03:34:22|0.11678
03:34:23|0.116634
03:34:24|0.11665
03:34:24|0.11664
03:34:25|0.116538
03:34:27|0.116541
03:34:28|0.116541
03:34:29|0.116472
03:34:30|0.116472
03:34:32|0.116624
03:34:33|0.11659
03:34:34|0.116509
03:34:35|0.116535
03:34:36|0.116535
03:34:37|0.116351
03:34:38|0.116134
03:34:39|0.116
03:34:40|0.116
03:34:41|0.115904
03:34:42|0.115865
03:34:43|0.115345
03:34:44|0.115491
03:34:46|0.115952
03:34:46|0.115947
03:34:47|0.115947
03:34:48|0.115903
03:34:50|0.115903
03:34:50|0.115724
03:34:51|0.11583
03:34:52|0.115628
03:34:53|0.115786
03:34:55|0.115777
03:34:56|0.115639
03:34:56|0.11564
03:34:58|0.115751
03:34:59|0.115604
03:35:00|0.115608
03:35:01|0.115459
03:35:01|0.115404
03:35:03|0.115584
03:35:04|0.115584
03:35:04|0.115617
03:35:06|0.115584
03:35:07|0.115643
03:35:07|0.115729
03:35:08|0.115806
03:35:09|0.115603
03:35:11|0.115806
03:35:11|0.115763
03:35:12|0.115737
03:35:14|0.115903
03:35:15|0.115906
03:35:16|0.115889
03:35:16|0.116024
03:35:17|0.116193
03:35:19|0.116188
03:35:20|0.116147
03:35:21|0.116145
03:35:22|0.116179
03:35:23|0.116196
03:35:24|0.116227
03:35:25|0.116228
03:35:26|0.116349
03:35:27|0.116345
03:35:28|0.116363
03:35:30|0.116307
03:35:30|0.116323
03:35:31|0.1165
03:35:33|0.1165
03:35:34|0.116455
03:35:35|0.116492
03:35:35|0.116492
03:35:37|0.116527
03:35:37|0.116584
03:35:39|0.116596
03:35:40|0.116596
03:35:40|0.116683
03:35:42|0.116706
03:35:42|0.116773
03:35:44|0.116946
03:35:45|0.117599
03:35:46|0.117631
03:35:47|0.117855
03:35:48|0.118214
03:35:49|0.11807
03:35:49|0.117745
03:35:51|0.118058
03:35:52|0.117778
03:35:53|0.117519
03:35:54|0.117528
03:35:55|0.117522
03:35:56|0.117484
03:35:57|0.117529
03:35:58|0.117216
03:35:59|0.11723
03:36:00|0.116819
03:36:01|0.117464
03:36:02|0.117435
03:36:03|0.117435
03:36:04|0.117363
03:36:05|0.117111
03:36:06|0.117353
03:36:07|0.117353
03:36:08|0.116901
03:36:09|0.116904
03:36:10|0.116913
03:36:11|0.116901
03:36:12|0.116863
03:36:13|0.116959
03:36:14|0.117215
03:36:15|0.117366
03:36:16|0.117368
03:36:17|0.117364
03:36:18|0.117368
03:36:19|0.117383
03:36:20|0.117384
03:36:21|0.117858
03:36:22|0.117857
03:36:24|0.118172
03:36:24|0.117812
03:36:25|0.118294
03:36:26|0.117965
03:36:27|0.11798
03:36:29|0.118302
03:36:30|0.119028
03:36:31|0.118505
03:36:32|0.11873
03:36:33|0.118101
03:36:34|0.118103
03:36:35|0.118459
03:36:36|0.118109
03:36:38|0.118887
03:36:38|0.119
03:36:39|0.118204
03:36:40|0.118631
03:36:41|0.118465
03:36:42|0.118533
03:36:43|0.118654
03:36:44|0.11845
03:36:45|0.118194
03:36:46|0.118346
03:36:47|0.118465
03:36:48|0.118464
03:36:49|0.118464
03:36:51|0.118461
03:36:52|0.118482
03:36:53|0.118666
03:36:53|0.118246
03:36:54|0.118344
03:36:56|0.118104
03:36:57|0.118019
03:36:57|0.118141
03:36:58|0.118178
03:37:00|0.118211
03:37:00|0.11819
03:37:02|0.117968
03:37:02|0.11783
03:37:04|0.117955
03:37:04|0.118022
03:37:06|0.117867
03:37:06|0.117824
03:37:08|0.118016
03:37:09|0.117656
03:37:10|0.117685
03:37:11|0.118018
03:37:12|0.118
03:37:13|0.118062
03:37:14|0.11834
03:37:15|0.118666
03:37:16|0.118377
03:37:17|0.118402
03:37:18|0.118502
03:37:19|0.118704
03:37:20|0.118704
03:37:21|0.118712
03:37:22|0.118698
03:37:23|0.118704
03:37:24|0.118741
03:37:25|0.118691
03:37:26|0.118843
03:37:27|0.118537
03:37:28|0.118542
03:37:29|0.118694
03:37:30|0.118642
03:37:32|0.118408
03:37:32|0.11836
03:37:33|0.11836
03:37:34|0.118598
03:37:36|0.118597
03:37:37|0.118509
03:37:38|0.118545
03:37:39|0.118545
03:37:40|0.1186
03:37:41|0.11847
03:37:42|0.11847
03:37:43|0.118378
03:37:44|0.118423
03:37:45|0.118486
03:37:46|0.11863
03:37:47|0.11863
03:37:48|0.118573
03:37:49|0.118528
03:37:50|0.118645
03:37:51|0.118394
03:37:52|0.118587
03:37:53|0.118449
03:37:54|0.118533
03:37:55|0.118392
03:37:56|0.118511
03:37:57|0.118511
03:37:59|0.118394
03:38:00|0.118394
03:38:00|0.117884
03:38:02|0.117884
03:38:03|0.117933
03:38:03|0.117686
03:38:05|0.117622
03:38:06|0.11764
03:38:07|0.11751
03:38:07|0.117703
03:38:09|0.117834
03:38:10|0.11774
03:38:11|0.117374
03:38:12|0.117465
03:38:13|0.117409
03:38:14|0.117654
03:38:15|0.11768
03:38:16|0.117426
03:38:17|0.117755
03:38:18|0.117755
03:38:19|0.117527
03:38:21|0.117446
03:38:21|0.11759
03:38:22|0.117419
03:38:23|0.11743
03:38:24|0.117281
03:38:25|0.117281
03:38:26|0.117273
03:38:27|0.117378
03:38:28|0.117276
03:38:29|0.117273
03:38:31|0.11705
03:38:32|0.11705
03:38:33|0.11688
03:38:35|0.116876
03:38:35|0.116515
03:38:37|0.116999
03:38:38|0.116796
03:38:38|0.116999
03:38:40|0.117
03:38:41|0.116593
03:38:42|0.116593
03:38:43|0.116594
03:38:44|0.116594
03:38:45|0.116767
03:38:46|0.116767
03:38:47|0.116604
03:38:48|0.116606
03:38:49|0.116604
03:38:50|0.116604
03:38:50|0.116697
03:38:51|0.116542
03:38:53|0.116568
03:38:54|0.116359
03:38:55|0.116433
03:38:56|0.116362
03:38:57|0.116475
03:38:58|0.116446
03:38:59|0.116458
03:39:00|0.116443
03:39:01|0.11659
03:39:03|0.116778
03:39:03|0.116816
03:39:04|0.116975
03:39:05|0.116693
03:39:06|0.116693
03:39:07|0.116983
03:39:08|0.116982
03:39:09|0.116944
03:39:10|0.116944
03:39:11|0.116944
03:39:12|0.116944
03:39:13|0.116767
03:39:14|0.116851
03:39:15|0.116713
03:39:16|0.116688
03:39:17|0.116688
03:39:18|0.116688
03:39:19|0.116688
03:39:20|0.116517
03:39:21|0.116517
03:39:22|0.116427
03:39:23|0.116427
03:39:24|0.116446
03:39:25|0.1163
03:39:27|0.116
03:39:27|0.116
03:39:28|0.115865
03:39:29|0.115703
03:39:30|0.115518
03:39:32|0.115632
03:39:32|0.115632
03:39:34|0.115478
03:39:35|0.115676
03:39:36|0.115816
03:39:37|0.115551
03:39:38|0.115583
03:39:39|0.115607
03:39:40|0.115455
03:39:41|0.115448
03:39:42|0.115631
03:39:43|0.115631
03:39:44|0.115401
03:39:45|0.115327
03:39:46|0.115327
03:39:47|0.1154
03:39:49|0.115327
03:39:50|0.115327
03:39:50|0.115419
03:39:52|0.115322
03:39:53|0.115329
03:39:53|0.115469
03:39:55|0.115469
03:39:56|0.115469
03:39:57|0.115563
03:39:58|0.11555
03:39:59|0.115672
03:40:00|0.115673
03:40:01|0.115669
03:40:02|0.115669
03:40:03|0.115756
03:40:03|0.115747
03:40:05|0.115746
03:40:05|0.115671
03:40:07|0.115468
03:40:08|0.11541
03:40:09|0.115361
03:40:10|0.11535
03:40:11|0.114998
03:40:12|0.114684
03:40:13|0.114648
03:40:14|0.11481
03:40:15|0.114637
03:40:16|0.114759
03:40:17|0.11491
03:40:18|0.114714
03:40:19|0.115
03:40:20|0.115032
03:40:21|0.115144
03:40:22|0.11492
03:40:23|0.11492
03:40:24|0.11492
03:40:25|0.11492
03:40:26|0.114914
03:40:27|0.114891
03:40:28|0.1148
03:40:29|0.1148
03:40:30|0.114893
03:40:31|0.114823
03:40:32|0.114618
03:40:34|0.114629
03:40:34|0.114794
03:40:35|0.114519
03:40:37|0.114743
03:40:38|0.1145
03:40:39|0.114551
03:40:40|0.114703
03:40:41|0.114537
03:40:42|0.114537
03:40:43|0.114526
03:40:45|0.114708
03:40:46|0.114734
03:40:47|0.114573
03:40:48|0.114743
03:40:49|0.114743
03:40:49|0.114743
03:40:51|0.11469
03:40:52|0.11469
03:40:53|0.11469
03:40:54|0.11469
03:40:55|0.11469
03:40:56|0.114798
03:40:57|0.114743
03:40:58|0.115
03:40:59|0.114999
03:41:00|0.114999
03:41:01|0.115126
03:41:02|0.115126
03:41:03|0.114933
03:41:03|0.114995
03:41:05|0.115
03:41:06|0.114895
03:41:07|0.114895
03:41:08|0.114896
03:41:09|0.114984
03:41:10|0.114895
03:41:11|0.114778
03:41:12|0.114795
03:41:13|0.114775
03:41:14|0.114775
03:41:15|0.114775
03:41:16|0.114588
03:41:17|0.114744
03:41:18|0.11472
03:41:19|0.114526
03:41:20|0.114509
03:41:21|0.114664
03:41:22|0.114542
03:41:23|0.114588
03:41:24|0.1145
03:41:25|0.1145
03:41:26|0.1145
03:41:27|0.114615
03:41:28|0.114664
03:41:29|0.114664
03:41:30|0.114664
03:41:31|0.1146
03:41:33|0.114664
03:41:34|0.114664
03:41:35|0.11472
03:41:36|0.114608
03:41:38|0.11472
03:41:38|0.114756
03:41:40|0.114846
03:41:41|0.114846
03:41:42|0.114862
03:41:42|0.115052
03:41:44|0.115052
03:41:45|0.115026
03:41:46|0.114963
03:41:47|0.114962
03:41:49|0.114962
03:41:50|0.114962
03:41:50|0.114962
03:41:51|0.115051
03:41:53|0.115041
03:41:54|0.115052
03:41:55|0.115052
03:41:55|0.115052
03:41:56|0.11517
03:41:57|0.115091
03:41:58|0.115215
03:41:59|0.115329
03:42:01|0.115241
03:42:01|0.115241
03:42:03|0.115191
03:42:03|0.115191
03:42:04|0.115278
03:42:05|0.115389
03:42:06|0.115389
03:42:07|0.11525
03:42:08|0.115284
03:42:10|0.115377
03:42:11|0.115374
03:42:12|0.115366
03:42:13|0.115389
03:42:14|0.115397
03:42:15|0.115397
03:42:15|0.115367
03:42:16|0.115367
03:42:17|0.115367
03:42:18|0.1154
03:42:19|0.1154
03:42:21|0.1154
03:42:21|0.115415
03:42:22|0.1153
03:42:24|0.1153
03:42:25|0.115406
03:42:26|0.11521
03:42:27|0.11521
03:42:28|0.11521
03:42:29|0.115256
03:42:30|0.115256
03:42:30|0.115233
03:42:32|0.115262
03:42:33|0.115307
03:42:34|0.115416
03:42:35|0.115485
03:42:36|0.115485
03:42:38|0.1155
03:42:39|0.115484
03:42:40|0.115474
03:42:41|0.115474
03:42:42|0.115537
03:42:43|0.115595
03:42:44|0.115614
03:42:46|0.11563
03:42:47|0.11563
03:42:48|0.11563
03:42:48|0.115695
03:42:50|0.115638
03:42:51|0.115672
03:42:51|0.115545
03:42:52|0.115537
03:42:54|0.115672
03:42:54|0.115672
03:42:55|0.115672
03:42:56|0.115672
03:42:58|0.115671
03:42:59|0.115638
03:43:00|0.115693
03:43:01|0.115698
03:43:02|0.115638
03:43:02|0.115638
03:43:04|0.115693
03:43:05|0.115693
03:43:06|0.115693
03:43:07|0.11586
03:43:08|0.115898
03:43:09|0.115763
03:43:10|0.115906
03:43:11|0.115978
03:43:12|0.115997
03:43:13|0.116107
03:43:14|0.116107
03:43:14|0.116282
03:43:15|0.116412
03:43:17|0.116432
03:43:18|0.116488
03:43:18|0.116282
03:43:20|0.116298
03:43:21|0.116335
03:43:21|0.11624
03:43:23|0.11614
03:43:24|0.11624
03:43:25|0.116259
03:43:26|0.116219
03:43:27|0.116219
03:43:28|0.116134
03:43:29|0.116112
03:43:29|0.116112
03:43:31|0.116082
03:43:32|0.116082
03:43:33|0.116207
03:43:34|0.116207
03:43:35|0.116273
03:43:37|0.116297
03:43:37|0.116298
03:43:39|0.116406
03:43:39|0.116401
03:43:41|0.116401
03:43:42|0.116388
03:43:43|0.116388
03:43:44|0.116274
03:43:45|0.116373
03:43:46|0.116458
03:43:47|0.116458
03:43:48|0.116411
03:43:49|0.116411
03:43:50|0.116411
03:43:51|0.11641
03:43:52|0.11641
03:43:53|0.11641
03:43:54|0.1165
03:43:56|0.11655
03:43:56|0.11655
03:43:57|0.116602
03:43:58|0.116627
03:43:59|0.116627
03:44:00|0.116688
03:44:01|0.1168
03:44:02|0.1168
03:44:03|0.1168
03:44:05|0.116825
03:44:06|0.116827
03:44:07|0.116827
03:44:08|0.116827
03:44:09|0.116827
03:44:10|0.116703
03:44:11|0.116703
03:44:11|0.116754
03:44:12|0.116878
03:44:13|0.11684
03:44:14|0.116845
03:44:15|0.116845
03:44:16|0.116881
03:44:18|0.116842
03:44:18|0.116883
03:44:19|0.116883
03:44:20|0.117104
03:44:22|0.116971
03:44:23|0.116971
03:44:24|0.117
03:44:25|0.117103
03:44:26|0.117103
03:44:26|0.117104
03:44:27|0.117104
03:44:28|0.117072
03:44:29|0.117129
03:44:30|0.117253
03:44:31|0.117253
03:44:32|0.1173
03:44:34|0.117424
03:44:35|0.1173
03:44:36|0.117401
03:44:37|0.117355
03:44:39|0.117159
03:44:39|0.117348
03:44:40|0.117516
03:44:42|0.117459
03:44:43|0.117671
03:44:44|0.11744
03:44:45|0.11744
03:44:46|0.117399
03:44:46|0.117398
03:44:47|0.117498
03:44:49|0.117656
03:44:50|0.117656
03:44:50|0.117595
03:44:52|0.117669
03:44:53|0.117682
03:44:54|0.117682
03:44:55|0.117682
03:44:56|0.1177
03:44:57|0.117561
03:44:58|0.11742
03:44:59|0.117422
03:45:00|0.117576
03:45:01|0.117607
03:45:02|0.117417
03:45:03|0.117009
03:45:04|0.116971
03:45:05|0.116837
03:45:06|0.116971
03:45:07|0.11683
03:45:08|0.116543
03:45:09|0.116657
03:45:10|0.116656
03:45:11|0.116564
03:45:12|0.116564
03:45:13|0.116669
03:45:14|0.116744
03:45:15|0.116744
03:45:16|0.11678
03:45:17|0.116821
03:45:18|0.116821
03:45:19|0.116795
03:45:20|0.116795
03:45:21|0.116506
03:45:22|0.116531
03:45:23|0.116572
03:45:24|0.116517
03:45:25|0.116465
03:45:26|0.116359
03:45:27|0.116421
03:45:28|0.116421
03:45:29|0.116465
03:45:30|0.116549
03:45:31|0.1165
03:45:32|0.116359
03:45:33|0.116359
03:45:35|0.116387
03:45:35|0.116579
03:45:36|0.116503
03:45:38|0.116605
03:45:39|0.116794
03:45:40|0.116693
03:45:41|0.116634
03:45:42|0.11664
03:45:43|0.116753
03:45:44|0.116826
03:45:45|0.116826
03:45:46|0.116918
03:45:47|0.116918
03:45:48|0.116964
03:45:49|0.116964
03:45:51|0.116851
03:45:52|0.116932
03:45:53|0.116834
03:45:54|0.116734
03:45:55|0.1168
03:45:56|0.1166
03:45:57|0.1166
03:45:57|0.116865
03:45:58|0.1166
03:46:00|0.1166
03:46:01|0.1166
03:46:01|0.116601
03:46:03|0.1166
03:46:03|0.1166
03:46:05|0.116608
03:46:06|0.1166
03:46:07|0.1166
03:46:08|0.116649
03:46:09|0.116688
03:46:10|0.116688
03:46:11|0.116688
03:46:12|0.116735
03:46:13|0.116735
03:46:14|0.116708
03:46:15|0.116708
03:46:16|0.116708
03:46:17|0.116705
03:46:18|0.116826
03:46:19|0.116826
03:46:20|0.1169
03:46:21|0.1169
03:46:22|0.116824
03:46:23|0.1169
03:46:24|0.117
03:46:25|0.11701
03:46:26|0.11701
03:46:27|0.11701
03:46:28|0.117102
03:46:29|0.117102
03:46:30|0.117081
03:46:31|0.117236
03:46:32|0.117236
03:46:33|0.117236
03:46:34|0.117236
03:46:35|0.117236
03:46:36|0.117355
03:46:37|0.117338
03:46:38|0.117338
03:46:40|0.117221
03:46:40|0.1172
03:46:42|0.1172
03:46:42|0.117185
03:46:43|0.11724
03:46:45|0.117274
03:46:46|0.117185
03:46:47|0.117332
03:46:48|0.11718
03:46:49|0.117173
03:46:50|0.117173
03:46:51|0.117139
03:46:52|0.117196
03:46:53|0.117168
03:46:54|0.117119
03:46:55|0.117148
03:46:56|0.117191
03:46:57|0.11719
03:46:58|0.117194
03:46:59|0.117213
03:47:00|0.11724
03:47:01|0.117192
03:47:02|0.11708
03:47:03|0.11708
03:47:04|0.11708
03:47:05|0.11708
03:47:06|0.11708
03:47:07|0.11708
03:47:08|0.11708
03:47:10|0.117176
03:47:11|0.117259
03:47:11|0.117408
03:47:12|0.1175
03:47:13|0.1175
03:47:14|0.1175
03:47:15|0.1175
03:47:16|0.117513
03:47:17|0.117513
03:47:18|0.117566
03:47:19|0.117507
03:47:20|0.117507
03:47:21|0.117447
03:47:22|0.117388
03:47:23|0.11748
03:47:24|0.11741
03:47:25|0.117453
03:47:26|0.11747
03:47:27|0.117323
03:47:28|0.117323
03:47:29|0.1175
03:47:30|0.117231
03:47:32|0.11723
03:47:32|0.117358
03:47:33|0.117317
03:47:34|0.117369
03:47:35|0.117378
03:47:36|0.117323
03:47:37|0.117323
03:47:39|0.117374
03:47:40|0.117323
03:47:41|0.117374
03:47:41|0.117373
03:47:43|0.117277
03:47:44|0.117277
03:47:46|0.117098
03:47:46|0.117098
03:47:47|0.117163
03:47:48|0.117163
03:47:50|0.11719
03:47:50|0.11708
03:47:51|0.11708
03:47:52|0.117148
03:47:54|0.11708
03:47:54|0.11696
03:47:56|0.116902
03:47:57|0.116998
03:47:59|0.116908
03:47:59|0.116908
03:48:00|0.116772
03:48:01|0.116772
03:48:02|0.116865
03:48:03|0.117
03:48:05|0.117
03:48:05|0.117
03:48:06|0.117
03:48:07|0.116882
03:48:08|0.116998
03:48:09|0.117
03:48:10|0.117
03:48:11|0.117
03:48:12|0.116933
03:48:13|0.116933
03:48:14|0.116904
03:48:15|0.116939
03:48:17|0.116939
03:48:17|0.116939
03:48:19|0.116939
03:48:20|0.116902
03:48:21|0.116902
03:48:21|0.116902
03:48:23|0.116902
03:48:23|0.116696
03:48:25|0.116682
03:48:26|0.116882
03:48:27|0.116882
03:48:28|0.116749
03:48:29|0.116749
03:48:29|0.116893
03:48:30|0.116939
03:48:32|0.116939
03:48:32|0.116919
03:48:34|0.116995
03:48:34|0.116874
03:48:36|0.116874
03:48:36|0.116878
03:48:38|0.116888
03:48:39|0.116939
03:48:40|0.116939
03:48:42|0.116939
03:48:43|0.116872
03:48:44|0.116883
03:48:45|0.116911
03:48:46|0.116911
03:48:48|0.116911
03:48:48|0.116826
03:48:50|0.116763
03:48:50|0.116763
03:48:51|0.116763
03:48:53|0.116747
03:48:53|0.116763
03:48:55|0.116763
03:48:56|0.116612
03:48:57|0.116741
03:48:58|0.116741
03:48:59|0.116771
03:49:00|0.116771
03:49:01|0.116771
03:49:02|0.116872
03:49:03|0.117
03:49:04|0.116944
03:49:05|0.116947
03:49:05|0.117054
03:49:06|0.117054
03:49:08|0.117054
03:49:09|0.117054
03:49:09|0.117054
03:49:11|0.117056
03:49:12|0.117056
03:49:13|0.117194
03:49:14|0.117194
03:49:15|0.117194
03:49:16|0.117286
03:49:17|0.117286
03:49:18|0.117286
03:49:19|0.117286
03:49:20|0.117286
03:49:21|0.117143
03:49:22|0.116958
03:49:23|0.117226
03:49:24|0.117132
03:49:25|0.117182
03:49:26|0.11706
03:49:27|0.11706
03:49:28|0.11706
03:49:29|0.11706
03:49:30|0.1171
03:49:31|0.117245
03:49:32|0.117245
03:49:33|0.117245
03:49:34|0.117196
03:49:35|0.117195
03:49:36|0.117284
03:49:37|0.117284
03:49:38|0.117284
03:49:39|0.117284
03:49:40|0.117284
03:49:41|0.117284
03:49:43|0.117256
03:49:43|0.117256
03:49:45|0.117256
03:49:45|0.117256
03:49:47|0.117204
03:49:48|0.11702
03:49:50|0.11702
03:49:50|0.116898
03:49:52|0.116898
03:49:52|0.116898
03:49:53|0.116898
03:49:54|0.116898
03:49:55|0.116989
03:49:57|0.116989
03:49:57|0.116989
03:49:58|0.116989
03:49:59|0.116989
03:50:00|0.116861
03:50:01|0.116861
03:50:03|0.116861
03:50:03|0.116861
03:50:04|0.116861
03:50:05|0.116861
03:50:06|0.116679
03:50:08|0.116601
03:50:08|0.1166
03:50:09|0.116517
03:50:10|0.116517
03:50:11|0.11639
03:50:12|0.11639
03:50:13|0.116432
03:50:14|0.116476
03:50:15|0.116439
03:50:16|0.116545
03:50:17|0.116551
03:50:19|0.116688
03:50:19|0.116606
03:50:20|0.116606
03:50:21|0.116427
03:50:22|0.116427
03:50:23|0.116427
03:50:24|0.116492
03:50:25|0.1165
03:50:26|0.116497
03:50:27|0.116497
03:50:28|0.116497
03:50:30|0.116352
03:50:31|0.116352
03:50:31|0.1165
03:50:33|0.1165
03:50:33|0.1165
03:50:35|0.116309
03:50:35|0.116309
03:50:37|0.116309
03:50:38|0.11636
03:50:39|0.116274
03:50:39|0.116274
03:50:41|0.116274
03:50:42|0.116133
03:50:43|0.116083
03:50:44|0.115967
03:50:45|0.115845
03:50:46|0.115878
03:50:47|0.116023
03:50:48|0.116288
03:50:48|0.115957
03:50:50|0.116003
03:50:51|0.116004
03:50:52|0.116004
03:50:53|0.116177
03:50:54|0.116227
03:50:55|0.116226
03:50:56|0.116075
03:50:57|0.116075
03:50:58|0.116075
03:50:59|0.116075
03:51:01|0.116075
03:51:01|0.116075
03:51:02|0.116082
03:51:03|0.116228
03:51:04|0.116155
03:51:05|0.116267
03:51:06|0.116102
03:51:07|0.116227
03:51:08|0.116227
03:51:10|0.116075
03:51:10|0.116075
03:51:11|0.116102
03:51:12|0.1161
03:51:14|0.115905
03:51:14|0.115905
03:51:16|0.115905
03:51:16|0.115934
03:51:18|0.1159
03:51:19|0.115816
03:51:20|0.115804
03:51:21|0.115901
03:51:22|0.115905
03:51:23|0.115905
03:51:24|0.11586
03:51:25|0.115818
03:51:26|0.115818
03:51:27|0.115818
03:51:28|0.115818
03:51:29|0.115696
03:51:30|0.115799
03:51:31|0.115621
03:51:31|0.115621
03:51:33|0.115617
03:51:34|0.115584
03:51:35|0.115584
03:51:36|0.115506
03:51:37|0.115603
03:51:38|0.1156
03:51:39|0.1156
03:51:40|0.1156
03:51:40|0.1156
03:51:42|0.115704
03:51:42|0.115704
03:51:44|0.115704
03:51:45|0.115434
03:51:47|0.1154
03:51:47|0.1154
03:51:48|0.11543
03:51:49|0.1153
03:51:50|0.115378
03:51:52|0.115197
03:51:52|0.115257
03:51:54|0.11543
03:51:55|0.1153
03:51:56|0.115228
03:51:57|0.115163
03:51:58|0.115137
03:51:59|0.114936
03:52:00|0.114936
03:52:01|0.114974
03:52:02|0.114898
03:52:03|0.114982
03:52:04|0.114864
03:52:05|0.11501
03:52:06|0.115022
03:52:08|0.115033
03:52:08|0.115016
03:52:09|0.115016
03:52:10|0.114887
03:52:11|0.115049
03:52:12|0.115049
03:52:13|0.115049
03:52:14|0.115049
03:52:15|0.115049
03:52:16|0.115049
03:52:17|0.114897
03:52:18|0.114897
03:52:19|0.114897
03:52:20|0.114756
03:52:21|0.114756
03:52:23|0.114756
03:52:23|0.114725
03:52:24|0.114857
03:52:25|0.114837
03:52:26|0.114875
03:52:27|0.114875
03:52:28|0.114809
03:52:30|0.114809
03:52:31|0.1148
03:52:31|0.114818
03:52:33|0.114875
03:52:33|0.114875
03:52:35|0.114817
03:52:36|0.11457
03:52:37|0.11458
03:52:38|0.114584
03:52:38|0.114584
03:52:40|0.114584
03:52:41|0.114711
03:52:42|0.1147
03:52:43|0.114686
03:52:43|0.114848
03:52:45|0.114705
03:52:46|0.114711
03:52:48|0.114711
03:52:48|0.114777
03:52:49|0.114713
03:52:50|0.114713
03:52:51|0.114683
03:52:52|0.114683
03:52:53|0.114753
03:52:54|0.114753
03:52:55|0.114597
03:52:57|0.114597
03:52:58|0.114574
03:52:59|0.114792
03:53:00|0.114846
03:53:01|0.114978
03:53:02|0.114981
03:53:03|0.115043
03:53:04|0.115043
03:53:05|0.114863
03:53:06|0.115049
03:53:07|0.115048
03:53:08|0.115049
03:53:09|0.115049
03:53:10|0.115049
03:53:11|0.114894
03:53:12|0.114802
03:53:13|0.114802
03:53:14|0.114802
03:53:15|0.114774
03:53:17|0.114774
03:53:17|0.114774
03:53:18|0.114927
03:53:19|0.114927
03:53:20|0.114927
03:53:21|0.114927
03:53:22|0.114816
03:53:23|0.114816
03:53:24|0.114806
03:53:25|0.114806
03:53:26|0.114806
03:53:27|0.114806
03:53:28|0.114806
03:53:29|0.1148
03:53:30|0.1148
03:53:31|0.114802
03:53:32|0.114802
03:53:33|0.114802
03:53:34|0.114917
03:53:35|0.114987
03:53:36|0.114987
03:53:37|0.114987
03:53:38|0.114987
03:53:39|0.114987
03:53:40|0.115078
03:53:41|0.115078
03:53:42|0.114991
03:53:43|0.115209
03:53:44|0.115209
03:53:45|0.115244
03:53:47|0.115244
03:53:48|0.115244
03:53:48|0.115209
03:53:49|0.115308
03:53:50|0.115354
03:53:51|0.115354
03:53:53|0.115354
03:53:54|0.115354
03:53:55|0.11534
03:53:55|0.11534
03:53:57|0.11534
03:53:58|0.11534
03:53:59|0.115357
03:54:00|0.115357
03:54:01|0.115357
03:54:02|0.115357
03:54:03|0.115357
03:54:04|0.115357
03:54:05|0.115357
03:54:06|0.115357
03:54:07|0.115598
03:54:08|0.115598
03:54:09|0.115479
03:54:10|0.115483
03:54:11|0.115483
03:54:12|0.115456
03:54:13|0.115478
03:54:14|0.115431
03:54:15|0.115431
03:54:16|0.115431
03:54:17|0.115431
03:54:18|0.115431
03:54:20|0.115423
03:54:20|0.115423
03:54:21|0.115423
03:54:22|0.11553
03:54:23|0.11553
03:54:24|0.11553
03:54:25|0.115519
03:54:26|0.115452
03:54:27|0.115452
03:54:28|0.115558
03:54:29|0.115558
03:54:30|0.1155
03:54:31|0.1155
03:54:32|0.1155
03:54:33|0.1155
03:54:34|0.1155
03:54:35|0.115431
03:54:36|0.115431
03:54:37|0.115358
03:54:38|0.115358
03:54:39|0.115358
03:54:40|0.115428
03:54:41|0.11549
03:54:42|0.115535
03:54:43|0.115546
03:54:44|0.115671
03:54:45|0.115691
03:54:47|0.115789
03:54:48|0.115791
03:54:49|0.115791
03:54:50|0.116
03:54:52|0.115967
03:54:52|0.116134
03:54:53|0.116134
03:54:55|0.116167
03:54:56|0.11586
03:54:57|0.115846
03:54:58|0.115846
03:54:59|0.115768
03:55:00|0.115768
03:55:01|0.115676
03:55:02|0.11563
03:55:03|0.115492
03:55:04|0.115542
03:55:05|0.115414
03:55:06|0.115528
03:55:07|0.115414
03:55:08|0.115332
03:55:09|0.115265
03:55:10|0.115265
03:55:11|0.115265
03:55:11|0.115265
03:55:13|0.115265
03:55:13|0.115265
03:55:15|0.115265
03:55:16|0.115392
03:55:17|0.115406
03:55:18|0.115265
03:55:19|0.115265
03:55:20|0.115265
03:55:21|0.115265
03:55:22|0.115265
03:55:23|0.115265
03:55:24|0.115265
03:55:25|0.115315
03:55:26|0.1153
03:55:27|0.115387
03:55:28|0.115387
03:55:29|0.115387
03:55:30|0.115387
03:55:31|0.115374
03:55:32|0.115374
03:55:33|0.115374
03:55:34|0.115286
03:55:34|0.115286
03:55:35|0.115286
03:55:37|0.115286
03:55:38|0.115288
03:55:39|0.115291
03:55:40|0.115291
03:55:41|0.115065
03:55:42|0.115065
03:55:43|0.115065
03:55:44|0.115064
03:55:45|0.115218
03:55:46|0.115218
03:55:47|0.115171
03:55:48|0.115147
03:55:50|0.115133
03:55:50|0.115133
03:55:51|0.115127
03:55:52|0.115339
03:55:53|0.115339
03:55:54|0.115339
03:55:55|0.115351
03:55:56|0.115351
03:55:57|0.115413
03:55:58|0.115414
03:55:59|0.11565
03:56:00|0.11565
03:56:01|0.115466
03:56:02|0.115466
03:56:03|0.115466
03:56:04|0.115466
03:56:05|0.115466
03:56:07|0.115466
03:56:08|0.115466
03:56:08|0.115466
03:56:10|0.115466
03:56:11|0.115282
03:56:11|0.115282
03:56:13|0.115282
03:56:13|0.115282
03:56:15|0.11534
03:56:16|0.11534
03:56:16|0.11534
03:56:18|0.11534
03:56:19|0.11534
03:56:20|0.11534
03:56:20|0.115246
03:56:22|0.115446
03:56:23|0.11533
03:56:24|0.11533
03:56:25|0.115403
03:56:26|0.115492
03:56:27|0.115585
03:56:28|0.11563
03:56:29|0.11563
03:56:30|0.11563
03:56:31|0.115638
03:56:32|0.115638
03:56:33|0.115638
03:56:34|0.115768
03:56:34|0.115768
03:56:35|0.116051
03:56:36|0.116051
03:56:38|0.116051
03:56:39|0.115974
03:56:40|0.116133
03:56:41|0.116007
03:56:42|0.11601
03:56:43|0.11601
03:56:44|0.116126
03:56:45|0.116126
03:56:46|0.116213
03:56:47|0.116213
03:56:48|0.116347
03:56:50|0.116787
03:56:51|0.116515
03:56:51|0.116487
03:56:53|0.116608
03:56:54|0.116608
03:56:55|0.116608
03:56:56|0.116608
03:56:57|0.116565
03:56:59|0.116565
03:56:59|0.116359
03:57:01|0.116435
03:57:01|0.116435
03:57:02|0.116435
03:57:04|0.116316
03:57:05|0.116359
03:57:06|0.116369
03:57:07|0.116359
03:57:08|0.11645
03:57:09|0.116359
03:57:10|0.116395
03:57:11|0.116395
03:57:12|0.116359
03:57:13|0.11636
03:57:14|0.11636
03:57:15|0.11636
03:57:16|0.1162
03:57:17|0.1162
03:57:18|0.1162
03:57:19|0.116298
03:57:20|0.116298
03:57:21|0.1162
03:57:22|0.1162
03:57:23|0.116175
03:57:24|0.116175
03:57:25|0.116389
03:57:26|0.116428
03:57:27|0.116428
03:57:28|0.116428
03:57:29|0.116525
03:57:30|0.116525
03:57:31|0.116525
03:57:32|0.116525
03:57:33|0.116465
03:57:34|0.116483
03:57:35|0.116483
03:57:36|0.116586
03:57:37|0.116586
03:57:38|0.1164
03:57:40|0.116453
03:57:40|0.116453
03:57:41|0.116453
03:57:42|0.1164
03:57:43|0.1164
03:57:44|0.1164
03:57:45|0.116432
03:57:46|0.116432
03:57:47|0.116583
03:57:48|0.116583
03:57:50|0.116583
03:57:51|0.116583
03:57:52|0.116583
03:57:53|0.116583
03:57:54|0.116583
03:57:55|0.116583
03:57:56|0.116599
03:57:57|0.116558
03:57:58|0.116558
03:57:59|0.116558
03:58:00|0.116577
03:58:01|0.116577
03:58:02|0.116577
03:58:03|0.116577
03:58:04|0.116577
03:58:06|0.116436
03:58:07|0.116436
03:58:07|0.116436
03:58:09|0.116436
03:58:10|0.116436
03:58:10|0.116427
03:58:11|0.116427
03:58:13|0.116427
03:58:14|0.116427
03:58:14|0.116573
03:58:16|0.116577
03:58:17|0.116577
03:58:18|0.116577
03:58:19|0.116577
03:58:20|0.116652
03:58:20|0.116553
03:58:21|0.116553
03:58:22|0.116698
03:58:24|0.116698
03:58:24|0.116513
03:58:25|0.116658
03:58:27|0.116658
03:58:28|0.116502
03:58:29|0.116502
03:58:30|0.116502
03:58:30|0.116334
03:58:32|0.1165
03:58:33|0.1165
03:58:34|0.116232
03:58:35|0.116232
03:58:36|0.116232
03:58:36|0.116323
03:58:37|0.116162
03:58:38|0.116342
03:58:40|0.116205
03:58:40|0.116205
03:58:41|0.116205
03:58:42|0.116257
03:58:44|0.116257
03:58:45|0.116257
03:58:45|0.116257
03:58:46|0.116257
03:58:47|0.116257
03:58:48|0.116258
03:58:50|0.116326
03:58:51|0.116185
03:58:52|0.116185
03:58:53|0.116185
03:58:55|0.116185
03:58:56|0.116294
03:58:57|0.116294
03:58:58|0.116294
03:58:59|0.116294
03:59:00|0.116236
03:59:01|0.116463
03:59:02|0.116486
03:59:03|0.116248
03:59:04|0.116248
03:59:05|0.116248
03:59:06|0.11619
03:59:07|0.11619
03:59:08|0.11619
03:59:09|0.11619
03:59:11|0.116277
03:59:11|0.116283
03:59:12|0.116283
03:59:13|0.116283
03:59:14|0.116283
03:59:15|0.116171
03:59:17|0.116245
03:59:18|0.116245
03:59:19|0.116245
03:59:19|0.116245
03:59:21|0.116162
03:59:22|0.116162
03:59:23|0.116162
03:59:24|0.116162
03:59:24|0.116162
03:59:26|0.116162
03:59:27|0.116162
03:59:28|0.116162
03:59:29|0.116162
03:59:30|0.116162
03:59:31|0.116162
03:59:31|0.116162
03:59:32|0.116162
03:59:34|0.116162
03:59:35|0.116202
03:59:35|0.116282
03:59:36|0.116311
03:59:38|0.116399
03:59:39|0.116399
03:59:40|0.116399
03:59:41|0.116399
03:59:41|0.116322
03:59:43|0.116322
03:59:44|0.116322
03:59:45|0.116322
03:59:46|0.11671
03:59:47|0.11671
03:59:48|0.11671
03:59:49|0.116528
03:59:50|0.116529
03:59:50|0.116321
03:59:52|0.116321
03:59:54|0.116528
03:59:54|0.116528
03:59:56|0.116528
03:59:57|0.116482
03:59:58|0.116393
03:59:59|0.116393
04:00:00|0.116297
04:00:01|0.116162
04:00:02|0.116162
04:00:03|0.116162
04:00:04|0.116056
04:00:06|0.115967
04:00:06|0.115999
04:00:07|0.1158
04:00:08|0.115584
04:00:09|0.115584
04:00:10|0.115991
04:00:11|0.115754
04:00:12|0.115754
04:00:13|0.115766
04:00:14|0.115766
04:00:15|0.115741
04:00:16|0.115741
04:00:17|0.115669
04:00:18|0.115669
04:00:19|0.115765
04:00:20|0.115991
04:00:21|0.115991
04:00:22|0.115991
04:00:23|0.115991
04:00:24|0.115991
04:00:25|0.115851
04:00:26|0.115991
04:00:27|0.115764
04:00:28|0.115764
04:00:29|0.115764
04:00:30|0.115975
04:00:32|0.115975
04:00:32|0.116082
04:00:33|0.116308
04:00:34|0.116308
04:00:35|0.116308
04:00:36|0.116308
04:00:37|0.116399
04:00:38|0.116538
04:00:39|0.116143
04:00:40|0.116143
04:00:42|0.116012
04:00:42|0.115916
04:00:43|0.116014
04:00:44|0.115984
04:00:45|0.115984
04:00:47|0.115984
04:00:47|0.116021
04:00:48|0.115853
04:00:49|0.115853
04:00:50|0.115777
04:00:51|0.115777
04:00:53|0.115908
04:00:54|0.115908
04:00:56|0.115908
04:00:57|0.115908
04:00:58|0.1158
04:00:59|0.1158
04:01:00|0.115986
04:01:01|0.115986
04:01:02|0.116011
04:01:03|0.116011
04:01:04|0.116064
04:01:05|0.116099
04:01:06|0.116099
04:01:07|0.115992
04:01:08|0.115992
04:01:09|0.115992
04:01:10|0.115992
04:01:11|0.115992
04:01:12|0.115765
04:01:13|0.115764
04:01:14|0.115886
04:01:15|0.1158
04:01:16|0.115764
04:01:18|0.115627
04:01:18|0.115641
04:01:19|0.115641
04:01:20|0.115641
04:01:21|0.114918
04:01:22|0.114992
04:01:23|0.115202
04:01:24|0.115017
04:01:25|0.115333
04:01:26|0.115282
04:01:27|0.115033
04:01:28|0.115033
04:01:29|0.114968
04:01:30|0.114927
04:01:31|0.115128
04:01:32|0.115001
04:01:34|0.115085
04:01:34|0.115085
04:01:35|0.114902
04:01:36|0.114902
04:01:38|0.114902
04:01:39|0.114902
04:01:40|0.114902
04:01:41|0.114902
04:01:42|0.114908
04:01:43|0.114908
04:01:43|0.114904
04:01:45|0.114904
04:01:46|0.115011
04:01:47|0.115011
04:01:48|0.114995
04:01:49|0.115051
04:01:50|0.115051
04:01:50|0.114896
04:01:52|0.115078
04:01:53|0.115078
04:01:54|0.115078
04:01:55|0.115078
04:01:57|0.115
04:01:57|0.114667
04:01:58|0.114803
04:01:59|0.114868
04:02:00|0.114772
04:02:01|0.114812
04:02:02|0.11488
04:02:03|0.114945
04:02:04|0.114926
04:02:05|0.114831
04:02:06|0.114974
04:02:07|0.114857
04:02:08|0.114795
04:02:09|0.114795
04:02:10|0.114787
04:02:12|0.114895
04:02:12|0.11498
04:02:13|0.11478
04:02:14|0.11478
04:02:15|0.11467
04:02:17|0.11467
04:02:17|0.11465
04:02:18|0.11465
04:02:19|0.114584
04:02:20|0.114584
04:02:22|0.114234
04:02:22|0.114015
04:02:23|0.114258
04:02:24|0.114085
04:02:25|0.114289
04:02:27|0.114112
04:02:28|0.114067
04:02:29|0.114226
04:02:30|0.114133
04:02:31|0.114133
04:02:31|0.1142
04:02:33|0.114
04:02:34|0.114225
04:02:35|0.114434
04:02:36|0.114434
04:02:36|0.114539
04:02:38|0.114532
04:02:39|0.114532
04:02:40|0.114532
04:02:40|0.114466
04:02:42|0.114342
04:02:43|0.114204
04:02:43|0.114334
04:02:45|0.114239
04:02:45|0.114421
04:02:47|0.114299
04:02:48|0.114299
04:02:49|0.1143
04:02:49|0.114461
04:02:51|0.114467
04:02:52|0.114467
04:02:53|0.114467
04:02:54|0.114467
04:02:55|0.114494
04:02:57|0.11449
04:02:57|0.11449
04:02:58|0.114402
04:03:00|0.114539
04:03:01|0.114539
04:03:01|0.114539
04:03:03|0.114536
04:03:04|0.114379
04:03:05|0.114379
04:03:06|0.114379
04:03:07|0.114526
04:03:08|0.114526
04:03:09|0.114305
04:03:10|0.114266
04:03:11|0.114266
04:03:12|0.114252
04:03:13|0.114302
04:03:14|0.114222
04:03:15|0.114222
04:03:16|0.114274
04:03:17|0.114298
04:03:18|0.114276
04:03:19|0.114274
04:03:20|0.114344
04:03:21|0.114276
04:03:22|0.114246
04:03:23|0.114246
04:03:24|0.114246
04:03:25|0.114246
04:03:26|0.114331
04:03:27|0.114331
04:03:29|0.114465
04:03:29|0.114331
04:03:31|0.114331
04:03:32|0.114331
04:03:33|0.114331
04:03:34|0.114331
04:03:35|0.114331
04:03:35|0.114331
04:03:36|0.114331
04:03:38|0.114331
04:03:38|0.114574
04:03:39|0.114578
04:03:40|0.114493
04:03:41|0.114469
04:03:42|0.114469
04:03:44|0.114469
04:03:45|0.114469
04:03:46|0.114465
04:03:47|0.114465
04:03:48|0.114465
04:03:48|0.114465
04:03:49|0.114465
04:03:50|0.114465
04:03:51|0.114336
04:03:52|0.114336
04:03:53|0.114336
04:03:55|0.114207
04:03:56|0.114159
04:03:57|0.114089
04:03:58|0.11401
04:04:00|0.114154
04:04:00|0.114
04:04:01|0.113972
04:04:03|0.114
04:04:04|0.114
04:04:05|0.113999
04:04:06|0.11392
04:04:07|0.11393
04:04:08|0.113749
04:04:09|0.113804
04:04:11|0.113804
04:04:11|0.113938
04:04:12|0.113967
04:04:14|0.113863
04:04:14|0.113863
04:04:16|0.113923
04:04:16|0.113799
04:04:18|0.11386
04:04:18|0.11386
04:04:19|0.113742
04:04:20|0.113701
04:04:21|0.11374
04:04:23|0.11311
04:04:24|0.113449
04:04:25|0.113392
04:04:26|0.113457
04:04:27|0.113258
04:04:27|0.113345
04:04:28|0.113345
04:04:29|0.113405
04:04:30|0.113414
04:04:31|0.1134
04:04:33|0.1134
04:04:34|0.113146
04:04:35|0.113146
04:04:36|0.113324
04:04:37|0.113339
04:04:37|0.11341
04:04:39|0.113283
04:04:40|0.11343
04:04:42|0.113399
04:04:42|0.113399
04:04:43|0.113297
04:04:44|0.113399
04:04:45|0.113399
04:04:46|0.113396
04:04:47|0.11347
04:04:48|0.113512
04:04:49|0.1134
04:04:50|0.113505
04:04:51|0.1135
04:04:52|0.113399
04:04:53|0.113325
04:04:54|0.113349
04:04:55|0.113184
04:04:57|0.113184
04:04:58|0.113416
04:04:59|0.113416
04:05:01|0.113443
04:05:02|0.113443
04:05:03|0.113443
04:05:04|0.113443
04:05:05|0.1133
04:05:06|0.1133
04:05:07|0.1133
04:05:08|0.113299
04:05:09|0.113241
04:05:10|0.113233
04:05:11|0.11344
04:05:12|0.1133
04:05:13|0.113424
04:05:14|0.113286
04:05:15|0.113286
04:05:16|0.113286
04:05:17|0.113286
04:05:18|0.1132
04:05:19|0.113161
04:05:20|0.113098
04:05:21|0.113174
04:05:22|0.113264
04:05:23|0.113264
04:05:24|0.113263
04:05:25|0.113088
04:05:26|0.113088
04:05:27|0.113088
04:05:28|0.113088
04:05:29|0.113088
04:05:30|0.113048
04:05:31|0.113174
04:05:32|0.11328
04:05:33|0.11328
04:05:34|0.113422
04:05:35|0.11342
04:05:36|0.11342
04:05:37|0.113079
04:05:38|0.113085
04:05:40|0.113295
04:05:40|0.11321
04:05:41|0.11321
04:05:42|0.113205
04:05:43|0.113205
04:05:44|0.113308
04:05:45|0.113279
04:05:46|0.113318
04:05:47|0.113318
04:05:48|0.113318
04:05:49|0.113318
04:05:51|0.113318
04:05:51|0.113318
04:05:52|0.113163
04:05:53|0.113163
04:05:54|0.113163
04:05:55|0.113163
04:06:05|0.113163
04:06:06|0.113318
04:06:07|0.113311
04:06:08|0.113311
04:06:09|0.113238
04:06:10|0.113192
04:06:12|0.113059
04:06:12|0.113059
04:06:13|0.113058
04:06:14|0.113055
04:06:15|0.113079
04:06:16|0.113079
04:06:17|0.113079
04:06:18|0.113079
04:06:19|0.113054
04:06:20|0.113041
04:06:22|0.113041
04:06:22|0.113041
04:06:23|0.113114
04:06:24|0.113149
04:06:25|0.113149
04:06:26|0.113108
04:06:27|0.113041
04:06:28|0.113144
04:06:29|0.113144
04:06:30|0.113157
04:06:31|0.113157
04:06:33|0.113157
04:06:34|0.113238
04:06:34|0.113121
04:06:36|0.113238
04:06:36|0.113238
04:06:37|0.113311
04:06:38|0.113259
04:06:39|0.113259
04:06:40|0.113259
04:06:42|0.11318
04:06:42|0.11318
04:06:43|0.113181
04:06:44|0.113181
04:06:45|0.11318
04:06:47|0.11318
04:06:47|0.11318
04:06:48|0.113246
04:06:49|0.113246
04:06:51|0.113246
04:06:52|0.113087
04:06:52|0.113087
04:06:53|0.113087
04:06:54|0.113087
04:06:56|0.113087
04:06:57|0.113087
04:06:57|0.113087
04:06:59|0.113176
04:07:00|0.113215
04:07:01|0.113215
04:07:02|0.113215
04:07:04|0.113195
04:07:05|0.113195
04:07:06|0.113215
04:07:07|0.113215
04:07:08|0.113215
04:07:09|0.113107
04:07:10|0.113107
04:07:11|0.113107
04:07:12|0.11324
04:07:13|0.11324
04:07:14|0.11324
04:07:15|0.113241
04:07:16|0.113242
04:07:17|0.113242
04:07:18|0.113242
04:07:19|0.113242
04:07:20|0.113366
04:07:21|0.11337
04:07:22|0.113371
04:07:23|0.113371
04:07:24|0.1132
04:07:25|0.113152
04:07:26|0.113152
04:07:27|0.113152
04:07:28|0.113152
04:07:29|0.113152
04:07:30|0.113087
04:07:31|0.113087
04:07:32|0.113087
04:07:33|0.113087
04:07:34|0.113087
04:07:35|0.113087
04:07:36|0.113087
04:07:37|0.113087
04:07:38|0.113084
04:07:39|0.113084
04:07:40|0.113084
04:07:41|0.113147
04:07:42|0.113147
04:07:43|0.113147
04:07:44|0.113147
04:07:45|0.113147
04:07:46|0.113078
04:07:47|0.113078
04:07:48|0.113079
04:07:49|0.113079
04:07:50|0.113079
04:07:51|0.113157
04:07:52|0.113157
04:07:53|0.11301
04:07:54|0.11301
04:07:55|0.113009
04:07:56|0.113009
04:07:57|0.113116
04:07:58|0.113116
04:07:59|0.113116
04:08:01|0.113116
04:08:02|0.113111
04:08:02|0.113077
04:08:04|0.113115
04:08:06|0.113079
04:08:06|0.113079
04:08:07|0.113079
04:08:08|0.113111
04:08:09|0.113111
04:08:10|0.113111
04:08:11|0.113111
04:08:12|0.113111
04:08:13|0.113045
04:08:14|0.113083
04:08:15|0.113083
04:08:16|0.113083
04:08:17|0.113
04:08:18|0.113
04:08:19|0.113
04:08:20|0.113
04:08:21|0.113
04:08:22|0.113
04:08:23|0.113
04:08:24|0.113001
04:08:25|0.113079
04:08:26|0.113079
04:08:27|0.113079
04:08:28|0.113079
04:08:29|0.113001
04:08:30|0.113001
04:08:31|0.113001
04:08:32|0.113
04:08:33|0.112803
04:08:34|0.112803
04:08:35|0.112756
04:08:36|0.112824
04:08:37|0.112848
04:08:38|0.112916
04:08:39|0.112871
04:08:40|0.112871
04:08:41|0.112885
04:08:43|0.112877
04:08:44|0.112968
04:08:45|0.112857
04:08:46|0.112857
04:08:47|0.112857
04:08:48|0.112995
04:08:49|0.112792
04:08:50|0.112792
04:08:50|0.112732
04:08:52|0.112732
04:08:52|0.112732
04:08:54|0.1127
04:08:55|0.1127
04:08:55|0.1127
04:08:57|0.112732
04:08:57|0.112731
04:08:59|0.112731
04:09:00|0.112732
04:09:01|0.112662
04:09:02|0.112729
04:09:03|0.112729
04:09:04|0.112729
04:09:05|0.112729
04:09:06|0.112663
04:09:08|0.112596
04:09:09|0.112596
04:09:10|0.112584
04:09:11|0.112595
04:09:12|0.112501
04:09:13|0.1125
04:09:14|0.1125
04:09:15|0.112569
04:09:16|0.1125
04:09:17|0.1125
04:09:18|0.11247
04:09:19|0.11247
04:09:20|0.11247
04:09:21|0.112483
04:09:22|0.112483
04:09:23|0.11255
04:09:24|0.112433
04:09:26|0.1124
04:09:26|0.1124
04:09:27|0.112401
04:09:28|0.112436
04:09:29|0.112458
04:09:30|0.112458
04:09:31|0.112458
04:09:32|0.112458
04:09:33|0.112458
04:09:34|0.112458
04:09:35|0.112458
04:09:36|0.112458
04:09:37|0.11246
04:09:38|0.112574
04:09:39|0.112674
04:09:40|0.112674
04:09:41|0.112674
04:09:42|0.11269
04:09:43|0.112695
04:09:44|0.112757
04:09:45|0.112757
04:09:46|0.112999
04:09:47|0.112999
04:09:48|0.113
04:09:49|0.113
04:09:50|0.113
04:09:51|0.113079
04:09:52|0.113079
04:09:54|0.113079
04:09:54|0.113079
04:09:55|0.113079
04:09:56|0.113077
04:09:57|0.113077
04:09:58|0.113044
04:10:00|0.113077
04:10:00|0.11286
04:10:02|0.11286
04:10:03|0.112871
04:10:04|0.112871
04:10:05|0.113002
04:10:06|0.113002
04:10:07|0.113002
04:10:08|0.113079
04:10:09|0.112933
04:10:10|0.112933
04:10:11|0.112933
04:10:12|0.113115
04:10:13|0.113115
04:10:14|0.113115
04:10:15|0.113079
04:10:16|0.113079
04:10:17|0.113187
04:10:18|0.113286
04:10:19|0.113286
04:10:21|0.113286
04:10:21|0.113096
04:10:22|0.113264
04:10:23|0.113328
04:10:24|0.113224
04:10:25|0.113224
04:10:26|0.113224
04:10:27|0.113358
04:10:28|0.113358
04:10:29|0.113193
04:10:30|0.113193
04:10:31|0.113277
04:10:32|0.113278
04:10:33|0.113278
04:10:34|0.113278
04:10:35|0.113327
04:10:36|0.113327
04:10:37|0.113327
04:10:38|0.113327
04:10:39|0.113327
04:10:40|0.113327
04:10:41|0.113327
04:10:42|0.113327
04:10:43|0.113382
04:10:44|0.113382
04:10:45|0.113382
04:10:46|0.113382
04:10:47|0.113382
04:10:48|0.113382
04:10:49|0.113382
04:10:50|0.11322
04:10:51|0.11322
04:10:52|0.113284
04:10:53|0.113284
04:10:54|0.113284
04:10:55|0.113284
04:10:56|0.113284
04:10:57|0.113284
04:10:58|0.113284
04:10:59|0.113284
04:11:00|0.113284
04:11:01|0.113284
04:11:03|0.113243
04:11:04|0.113243
04:11:05|0.113243
04:11:06|0.113243
04:11:07|0.113243
04:11:09|0.113243
04:11:09|0.113243
04:11:10|0.113243
04:11:11|0.113243
04:11:12|0.113337
04:11:13|0.113337
04:11:14|0.113337
04:11:15|0.113337
04:11:16|0.113337
04:11:17|0.113
04:11:18|0.113178
04:11:20|0.113178
04:11:20|0.113178
04:11:21|0.113122
04:11:22|0.113122
04:11:24|0.113128
04:11:25|0.113128
04:11:25|0.113128
04:11:27|0.113128
04:11:27|0.113128
04:11:29|0.113128
04:11:30|0.113128
04:11:31|0.113128
04:11:32|0.113128
04:11:33|0.113128
04:11:33|0.113128
04:11:34|0.113128
04:11:35|0.113128
04:11:37|0.113128
04:11:38|0.113128
04:11:38|0.113128
04:11:39|0.113128
04:11:41|0.113128
04:11:42|0.113128
04:11:43|0.113128
04:11:44|0.113128
04:11:45|0.113128
04:11:50|0.113063
04:11:51|0.113063
04:11:52|0.113063
04:11:54|0.113124
04:11:54|0.113124
04:11:55|0.113047
04:11:56|0.113005
04:11:58|0.113005
04:11:58|0.113005
04:12:00|0.113005
04:12:00|0.113088
04:12:02|0.113
04:12:03|0.113
04:12:04|0.113
04:12:05|0.113
04:12:06|0.1128
04:12:07|0.1128
04:12:08|0.112804
04:12:09|0.112804
04:12:11|0.112804
04:12:12|0.112804
04:12:12|0.11287
04:12:13|0.11287
04:12:15|0.11287
04:12:16|0.112842
04:12:17|0.112842
04:12:18|0.11287
04:12:19|0.11287
04:12:20|0.112923
04:12:21|0.112923
04:12:22|0.112923
04:12:23|0.112923
04:12:24|0.112849
04:12:25|0.112849
04:12:26|0.112834
04:12:27|0.112834
04:12:28|0.112961
04:12:30|0.112961
04:12:30|0.112834
04:12:31|0.112945
04:12:32|0.112945
04:12:33|0.112945
04:12:34|0.112932
04:12:35|0.112932
04:12:36|0.112932
04:12:37|0.112838
04:12:38|0.112838
04:12:39|0.112838
04:12:41|0.112838
04:12:41|0.112833
04:12:42|0.112833
04:12:43|0.112833
04:12:44|0.112833
04:12:46|0.1128
04:12:47|0.1128
04:12:47|0.112887
04:12:48|0.112887
04:12:49|0.112887
04:12:52|0.112813
04:12:52|0.112813
04:12:53|0.112812
04:12:54|0.112812
04:12:55|0.112812
04:12:56|0.112812
04:12:57|0.112812
04:12:58|0.112812
04:12:59|0.112812
04:13:00|0.112812
04:13:01|0.112763
04:13:02|0.112763
04:13:03|0.112763
04:13:05|0.112763
04:13:06|0.112763
04:13:07|0.112763
04:13:08|0.112763
04:13:10|0.11273
04:13:10|0.11273
04:13:11|0.11273
04:13:13|0.11273
04:13:14|0.11273
04:13:15|0.112688
04:13:16|0.112688
04:13:17|0.112688
04:13:18|0.11273
04:13:19|0.11264
04:13:20|0.112498
04:13:21|0.112622
04:13:22|0.112622
04:13:23|0.112622
04:13:24|0.112622
04:13:25|0.112622
04:13:26|0.112656
04:13:26|0.112656
04:13:28|0.112656
04:13:29|0.112656
04:13:30|0.112656
04:13:30|0.112656
04:13:32|0.112656
04:13:33|0.112656
04:13:34|0.1126
04:13:35|0.1126
04:13:36|0.112541
04:13:36|0.112541
04:13:38|0.112541
04:13:38|0.112541
04:13:39|0.112541
04:13:40|0.112652
04:13:42|0.112613
04:13:43|0.112613
04:13:44|0.112613
04:13:45|0.112613
04:13:46|0.112633
04:13:47|0.112633
04:13:48|0.112659
04:13:49|0.112503
04:13:50|0.1125
04:13:51|0.112509
04:13:52|0.112509
04:13:53|0.112509
04:13:54|0.112439
04:13:55|0.112439
04:13:56|0.112439
04:13:57|0.1124
04:13:58|0.112458
04:14:00|0.1124
04:14:00|0.1124
04:14:01|0.112366
04:14:02|0.112318
04:14:03|0.112318
04:14:04|0.112318
04:14:06|0.112327
04:14:06|0.112325
04:14:08|0.112362
04:14:09|0.112325
04:14:11|0.112244
04:14:12|0.112297
04:14:13|0.112437
04:14:14|0.112437
04:14:15|0.112437
04:14:16|0.112437
04:14:18|0.112438
04:14:18|0.11235
04:14:19|0.112327
04:14:20|0.112327
04:14:22|0.112327
04:14:22|0.112376
04:14:23|0.112279
04:14:24|0.112279
04:14:25|0.112279
04:14:27|0.112279
04:14:27|0.112296
04:14:28|0.112296
04:14:30|0.112296
04:14:31|0.112296
04:14:32|0.112296
04:14:33|0.112296
04:14:34|0.112296
04:14:35|0.112296
04:14:36|0.112296
04:14:37|0.112296
04:14:37|0.112296
04:14:39|0.112273
04:14:40|0.112273
04:14:41|0.112273
04:14:42|0.112421
04:14:42|0.112312
04:14:43|0.112312
04:14:45|0.112312
04:14:46|0.112312
04:14:47|0.112312
04:14:48|0.112312
04:14:49|0.112272
04:14:50|0.112272
04:14:51|0.112272
04:14:52|0.112316
04:14:53|0.112316
04:14:54|0.112316
04:14:55|0.112316
04:14:56|0.112316
04:14:57|0.112316
04:14:58|0.112312
04:14:59|0.112272
04:15:00|0.11217
04:15:01|0.11217
04:15:02|0.11217
04:15:03|0.112065
04:15:04|0.112113
04:15:05|0.112024
04:15:06|0.111952
04:15:08|0.111952
04:15:09|0.111954
04:15:11|0.111824
04:15:11|0.111816
04:15:12|0.111759
04:15:13|0.111685
04:15:15|0.111732
04:15:16|0.111668
04:15:17|0.111701
04:15:17|0.111792
04:15:18|0.111792
04:15:20|0.11176
04:15:21|0.111752
04:15:21|0.111752
04:15:22|0.111885
04:15:23|0.111885
04:15:25|0.111885
04:15:26|0.112055
04:15:27|0.112055
04:15:27|0.112129
04:15:29|0.112129
04:15:30|0.112129
04:15:32|0.112043
04:15:32|0.112043
04:15:33|0.111988
04:15:34|0.111988
04:15:35|0.111994
04:15:36|0.111994
04:15:37|0.111994
04:15:38|0.112002
04:15:39|0.112002
04:15:40|0.112119
04:15:41|0.112119
04:15:42|0.112122
04:15:43|0.112122
04:15:44|0.112122
04:15:45|0.112132
04:15:46|0.112132
04:15:47|0.112244
04:15:49|0.112407
04:15:49|0.112407
04:15:50|0.112407
04:15:51|0.112407
04:15:52|0.112456
04:15:53|0.112456
04:15:54|0.112456
04:15:55|0.112456
04:15:56|0.112456
04:15:57|0.112456
04:15:58|0.112456
04:15:59|0.112456
04:16:00|0.112456
04:16:01|0.112418
04:16:02|0.112418
04:16:04|0.112418
04:16:04|0.112551
04:16:05|0.11264
04:16:06|0.11264
04:16:08|0.112769
04:16:09|0.112654
04:16:11|0.112654
04:16:12|0.112654
04:16:13|0.112654
04:16:13|0.112654
04:16:15|0.112739
04:16:16|0.112739
04:16:17|0.112739
04:16:18|0.11274
04:16:19|0.11274
04:16:20|0.11274
04:16:21|0.112811
04:16:22|0.112812
04:16:23|0.112812
04:16:25|0.112812
04:16:25|0.112812
04:16:26|0.11288
04:16:27|0.11288
04:16:28|0.112852
04:16:29|0.112852
04:16:30|0.112852
04:16:32|0.112961
04:16:32|0.112998
04:16:33|0.112888
04:16:34|0.112995
04:16:35|0.112955
04:16:37|0.112955
04:16:37|0.113009
04:16:38|0.113009
04:16:39|0.113009
04:16:40|0.113009
04:16:41|0.113009
04:16:42|0.112951
04:16:43|0.112951
04:16:44|0.112951
04:16:45|0.112951
04:16:46|0.113034
04:16:48|0.112908
04:16:49|0.113096
04:16:50|0.113096
04:16:51|0.112951
04:16:52|0.112951
04:16:52|0.1129
04:16:54|0.112916
04:16:55|0.112916
04:16:56|0.112916
04:16:57|0.112916
04:16:58|0.112916
04:16:59|0.112872
04:17:00|0.112872
04:17:01|0.112911
04:17:02|0.11291
04:17:03|0.11282
04:17:04|0.112872
04:17:05|0.112872
04:17:06|0.11282
04:17:07|0.11282
04:17:08|0.11282
04:17:10|0.11282
04:17:12|0.11282
04:17:13|0.11282
04:17:14|0.11282
04:17:15|0.11282
04:17:16|0.112912
04:17:17|0.112912
04:17:18|0.112912
04:17:19|0.112912
04:17:20|0.113098
04:17:21|0.113098
04:17:22|0.113098
04:17:24|0.113046
04:17:24|0.113046
04:17:25|0.113046
04:17:26|0.113046
04:17:27|0.113046
04:17:28|0.113046
04:17:29|0.113046
04:17:30|0.112917
04:17:31|0.112917
04:17:33|0.112895
04:17:34|0.112895
04:17:34|0.112777
04:17:35|0.112777
04:17:37|0.112893
04:17:38|0.112893
04:17:39|0.11279
04:17:40|0.11279
04:17:41|0.11279
04:17:41|0.113054
04:17:42|0.113054
04:17:44|0.113054
04:17:45|0.113054
04:17:46|0.113054
04:17:47|0.113054
04:17:48|0.113054
04:17:49|0.112998
04:17:50|0.112998
04:17:51|0.112998
04:17:52|0.112998
04:17:52|0.112998
04:17:54|0.112998
04:17:55|0.112998
04:17:56|0.112998
04:17:57|0.112998
04:17:58|0.112998
04:17:59|0.112998
04:18:00|0.112998
04:18:01|0.112998
04:18:02|0.112998
04:18:03|0.112998
04:18:04|0.112998
04:18:05|0.112998
04:18:06|0.112998
04:18:07|0.112998
04:18:08|0.112986
04:18:09|0.112986
04:18:11|0.112986
04:18:12|0.112986
04:18:14|0.112986
04:18:14|0.112986
04:18:15|0.113053
04:18:16|0.113053
04:18:17|0.113053
04:18:19|0.113052
04:18:20|0.113052
04:18:21|0.113052
04:18:22|0.112989
04:18:23|0.112989
04:18:23|0.112989
04:18:25|0.112989
04:18:26|0.112989
04:18:27|0.113001
04:18:28|0.113057
04:18:29|0.113057
04:18:30|0.113057
04:18:31|0.113057
04:18:32|0.113057
04:18:33|0.113057
04:18:34|0.113057
04:18:35|0.112986
04:18:36|0.112986
04:18:37|0.112985
04:18:38|0.112985
04:18:38|0.112985
04:18:40|0.112985
04:18:41|0.112985
04:18:42|0.112985
04:18:43|0.112985
04:18:44|0.112933
04:18:45|0.112975
04:18:45|0.112975
04:18:47|0.112975
04:18:48|0.112975
04:18:48|0.112975
04:18:50|0.112847
04:18:51|0.112847
04:18:52|0.112847
04:18:53|0.112847
04:18:54|0.112847
04:18:55|0.112847
04:18:56|0.112847
04:18:57|0.112847
04:18:58|0.112847
04:18:59|0.11292
04:19:00|0.112918
04:19:00|0.112918
04:19:02|0.112918
04:19:02|0.112833
04:19:04|0.112797
04:19:05|0.112797
04:19:06|0.112797
04:19:07|0.112667
04:19:08|0.112667
04:19:08|0.112625
04:19:09|0.112606
04:19:11|0.112606
04:19:12|0.112519
04:19:14|0.112538
04:19:15|0.112538
04:19:15|0.112538
04:19:17|0.112538
04:19:18|0.112538
04:19:19|0.112625
04:19:20|0.112751
04:19:21|0.112751
04:19:22|0.112751
04:19:23|0.112751
04:19:24|0.112751
04:19:25|0.112751
04:19:26|0.112751
04:19:27|0.112736
04:19:28|0.112736
04:19:29|0.112736
04:19:30|0.11287
04:19:31|0.11287
04:19:32|0.11274
04:19:33|0.11274
04:19:34|0.112769
04:19:35|0.112691
04:19:37|0.112691
04:19:37|0.112691
04:19:38|0.112691
04:19:39|0.112691
04:19:40|0.112691
04:19:41|0.112691
04:19:42|0.112559
04:19:43|0.112519
04:19:45|0.112519
04:19:45|0.11256
04:19:46|0.112559
04:19:47|0.112559
04:19:48|0.112607
04:19:49|0.112522
04:19:51|0.112522
04:19:51|0.112522
04:19:53|0.112522
04:19:53|0.112522
04:19:54|0.112319
04:19:55|0.112536
04:19:57|0.112526
04:19:58|0.112535
04:19:59|0.112535
04:20:00|0.112535
04:20:01|0.112535
04:20:02|0.112535
04:20:03|0.112689
04:20:03|0.112689
04:20:05|0.112689
04:20:06|0.112823
04:20:07|0.112823
04:20:08|0.112823
04:20:09|0.112935
04:20:10|0.112935
04:20:11|0.112935
04:20:13|0.112971
04:20:13|0.112971
04:20:14|0.112971
04:20:15|0.11303
04:20:16|0.11303
04:20:17|0.11303
04:20:18|0.11303
04:20:19|0.113043
04:20:20|0.113043
04:20:21|0.113115
04:20:22|0.113192
04:20:24|0.113498
04:20:24|0.113498
04:20:25|0.113361
04:20:26|0.113361
04:20:27|0.113361
04:20:28|0.113361
04:20:29|0.113361
04:20:30|0.113361
04:20:31|0.113361
04:20:32|0.113361
04:20:33|0.113361
04:20:34|0.113157
04:20:35|0.113157
04:20:36|0.113157
04:20:37|0.113157
04:20:38|0.113157
04:20:39|0.113157
04:20:40|0.113157
04:20:41|0.113422
04:20:42|0.113422
04:20:43|0.113422
04:20:44|0.113422
04:20:45|0.113353
04:20:46|0.113353
04:20:47|0.113353
04:20:48|0.113309
04:20:50|0.113195
04:20:50|0.113195
04:20:51|0.113195
04:20:53|0.113195
04:20:54|0.11326
04:20:55|0.11326
04:20:56|0.113157
04:20:57|0.113157
04:20:58|0.113234
04:20:58|0.11333
04:21:00|0.113514
04:21:01|0.113514
04:21:01|0.113368
04:21:03|0.113351
04:21:04|0.113276
04:21:05|0.113289
04:21:06|0.113289
04:21:06|0.11329
04:21:08|0.11329
04:21:09|0.113289
04:21:10|0.113264
04:21:11|0.113264
04:21:11|0.113264
04:21:13|0.113477
04:21:15|0.113477
04:21:16|0.113477
04:21:17|0.113477
04:21:17|0.113477
04:21:18|0.113477
04:21:19|0.113477
04:21:21|0.113371
04:21:22|0.113457
04:21:23|0.113457
04:21:24|0.113457
04:21:25|0.113457
04:21:26|0.113534
04:21:27|0.113534
04:21:28|0.113534
04:21:29|0.113534
04:21:30|0.113534
04:21:31|0.113534
04:21:33|0.113438
04:21:33|0.113438
04:21:34|0.113438
04:21:35|0.113438
04:21:36|0.1134
04:21:37|0.1134
04:21:39|0.1134
04:21:40|0.1134
04:21:41|0.113201
04:21:42|0.113164
04:21:43|0.113164
04:21:43|0.113164
04:21:45|0.113164
04:21:46|0.113164
04:21:47|0.113164
04:21:48|0.113164
04:21:49|0.113164
04:21:50|0.113164
04:21:51|0.113164
04:21:52|0.113164
04:21:53|0.113164
04:21:54|0.113164
04:21:55|0.113238
04:21:56|0.113175
04:21:57|0.113175
04:21:58|0.113175
04:21:59|0.113175
04:22:00|0.113164
04:22:01|0.113164
04:22:02|0.113182
04:22:03|0.113182
04:22:04|0.113182
04:22:05|0.113182
04:22:06|0.113238
04:22:07|0.113238
04:22:08|0.113238
04:22:09|0.113267
04:22:10|0.113267
04:22:11|0.113346
04:22:12|0.113346
04:22:13|0.113346
04:22:14|0.113346
04:22:15|0.113349
04:22:16|0.113349
04:22:17|0.113349
04:22:18|0.113349
04:22:19|0.113349
04:22:21|0.113623
04:22:21|0.113623
04:22:23|0.113517
04:22:24|0.113517
04:22:25|0.113517
04:22:26|0.113517
04:22:28|0.113517
04:22:28|0.113517
04:22:30|0.113517
04:22:31|0.113517
04:22:32|0.113517
04:22:33|0.113515
04:22:34|0.113515
04:22:35|0.113515
04:22:36|0.113515
04:22:37|0.113515
04:22:38|0.113507
04:22:39|0.113507
04:22:39|0.113507
04:22:41|0.113507
04:22:42|0.113507
04:22:43|0.113507
04:22:44|0.113507
04:22:44|0.113507
04:22:46|0.113507
04:22:46|0.11338
04:22:48|0.11338
04:22:49|0.113521
04:22:50|0.113521
04:22:51|0.113521
04:22:52|0.11335
04:22:53|0.113493
04:22:54|0.113493
04:22:56|0.113493
04:22:56|0.113493
04:22:57|0.11342
04:22:58|0.11342
04:22:59|0.113433
04:23:00|0.113433
04:23:02|0.113433
04:23:02|0.113433
04:23:03|0.113433
04:23:05|0.113422
04:23:05|0.113422
04:23:07|0.113422
04:23:07|0.113416
04:23:08|0.113418
04:23:09|0.113418
04:23:11|0.113418
04:23:12|0.113468
04:23:12|0.113468
04:23:13|0.113517
04:23:15|0.113517
04:23:15|0.113353
04:23:18|0.113502
04:23:21|0.113502
04:23:22|0.113594
04:23:23|0.113594
04:23:24|0.113594
04:23:25|0.113594
04:23:26|0.113594
04:23:27|0.113594
04:23:28|0.11371
04:23:29|0.113743
04:23:30|0.113743
04:23:31|0.113807
04:23:32|0.113807
04:23:33|0.113781
04:23:35|0.113781
04:23:35|0.113746
04:23:36|0.113746
04:23:37|0.113746
04:23:38|0.113746
04:23:39|0.113746
04:23:40|0.113746
04:23:41|0.113746
04:23:42|0.113746
04:23:43|0.11368
04:23:44|0.113534
04:23:45|0.113534
04:23:46|0.113534
04:23:47|0.113534
04:23:48|0.113534
04:23:49|0.113534
04:23:51|0.113534
04:23:51|0.113534
04:23:52|0.113534
04:23:53|0.113746
04:23:54|0.113746
04:23:56|0.113746
04:23:56|0.113746
04:23:57|0.11368
04:23:58|0.11368
04:23:59|0.11368
04:24:00|0.113777
04:24:01|0.113866
04:24:02|0.113694
04:24:03|0.113664
04:24:04|0.113664
04:24:05|0.113664
04:24:07|0.113778
04:24:07|0.113785
04:24:08|0.113785
04:24:10|0.113699
04:24:11|0.113699
04:24:12|0.11379
04:24:12|0.11379
04:24:13|0.11379
04:24:14|0.11379
04:24:16|0.11379
04:24:17|0.11379
04:24:18|0.11379
04:24:20|0.113665
04:24:20|0.113668
04:24:21|0.113668
04:24:23|0.113668
04:24:23|0.113623
04:24:24|0.113538
04:24:25|0.113538
04:24:26|0.113538
04:24:28|0.113538
04:24:29|0.113522
04:24:30|0.113522
04:24:31|0.113522
04:24:32|0.113522
04:24:33|0.113522
04:24:34|0.113522
04:24:35|0.113522
04:24:36|0.113522
04:24:36|0.113522
04:24:37|0.113522
04:24:39|0.113522
04:24:40|0.113522
04:24:41|0.113522
04:24:41|0.113522
04:24:43|0.113522
04:24:44|0.113551
04:24:45|0.113551
04:24:46|0.113551
04:24:46|0.113523
04:24:48|0.113523
04:24:49|0.113523
04:24:50|0.113558
04:24:51|0.113558
04:24:51|0.113558
04:24:52|0.113454
04:24:53|0.113454
04:24:55|0.113454
04:24:56|0.113454
04:24:57|0.113454
04:24:57|0.113454
04:24:59|0.113454
04:25:00|0.113454
04:25:01|0.113454
04:25:02|0.113454
04:25:03|0.113698
04:25:04|0.113623
04:25:05|0.113623
04:25:06|0.113623
04:25:06|0.113623
04:25:08|0.113623
04:25:08|0.113623
04:25:10|0.113623
04:25:11|0.113623
04:25:11|0.113623
04:25:13|0.113623
04:25:14|0.1137
04:25:15|0.1137
04:25:15|0.1137
04:25:18|0.1137
04:25:19|0.113623
04:25:20|0.113623
04:25:21|0.113623
04:25:22|0.113623
04:25:24|0.113744
04:25:24|0.113744
04:25:25|0.113744
04:25:27|0.113744
04:25:27|0.113744
04:25:28|0.113744
04:25:29|0.113821
04:25:30|0.113821
04:25:31|0.113821
04:25:32|0.113821
04:25:33|0.113754
04:25:34|0.113882
04:25:35|0.113928
04:25:36|0.113928
04:25:38|0.113874
04:25:38|0.113974
04:25:39|0.113974
04:25:40|0.11399
04:25:41|0.11399
04:25:42|0.11399
04:25:43|0.11399
04:25:44|0.114
04:25:45|0.114013
04:25:46|0.114066
04:25:47|0.114258
04:25:49|0.114355
04:25:49|0.114229
04:25:50|0.114229
04:25:51|0.114219
04:25:52|0.114219
04:25:53|0.114219
04:25:54|0.114179
04:25:55|0.114179
04:25:57|0.114185
04:25:58|0.114185
04:25:59|0.114179
04:26:00|0.114218
04:26:01|0.114218
04:26:02|0.114218
04:26:02|0.114218
04:26:04|0.11418
04:26:05|0.11418
04:26:06|0.11418
04:26:07|0.114077
04:26:08|0.114077
04:26:09|0.114077
04:26:10|0.114077
04:26:11|0.114064
04:26:12|0.114064
04:26:13|0.114064
04:26:14|0.114064
04:26:15|0.114056
04:26:16|0.114295
04:26:17|0.114295
04:26:19|0.114295
04:26:19|0.114295
04:26:21|0.114295
04:26:22|0.114295
04:26:23|0.114295
04:26:23|0.114295
04:26:25|0.114233
04:26:26|0.114233
04:26:27|0.114351
04:26:28|0.114391
04:26:28|0.114391
04:26:30|0.114391
04:26:31|0.114534
04:26:32|0.11462
04:26:33|0.114603
04:26:34|0.114538
04:26:35|0.114503
04:26:36|0.114539
04:26:38|0.114566
04:26:38|0.114511
04:26:39|0.11477
04:26:40|0.114651
04:26:42|0.114709
04:26:43|0.114717
04:26:44|0.114717
04:26:44|0.114709
04:26:45|0.114709
04:26:46|0.114709
04:26:48|0.114584
04:26:49|0.11472
04:26:49|0.11472
04:26:51|0.114717
04:26:51|0.114717
04:26:52|0.114717
04:26:53|0.114717
04:26:54|0.114717
04:26:55|0.114717
04:26:56|0.114717
04:26:58|0.114717
04:26:59|0.114703
04:26:59|0.114703
04:27:00|0.114517
04:27:01|0.114517
04:27:02|0.114517
04:27:04|0.114448
04:27:04|0.114448
04:27:06|0.114495
04:27:07|0.114402
04:27:08|0.114402
04:27:09|0.114402
04:27:10|0.1144
04:27:11|0.1144
04:27:12|0.114313
04:27:13|0.114313
04:27:14|0.114403
04:27:15|0.114403
04:27:16|0.114403
04:27:17|0.114448
04:27:18|0.114415
04:27:19|0.114415
04:27:20|0.114572
04:27:22|0.114571
04:27:23|0.114572
04:27:24|0.114618
04:27:25|0.114741
04:27:26|0.11474
04:27:27|0.11474
04:27:28|0.11474
04:27:29|0.11474
04:27:30|0.11474
04:27:32|0.114693
04:27:32|0.114608
04:27:33|0.114608
04:27:34|0.114735
04:27:35|0.114735
04:27:36|0.114735
04:27:37|0.114735
04:27:38|0.114735
04:27:39|0.114735
04:27:41|0.114735
04:27:41|0.11473
04:27:42|0.11473
04:27:43|0.11473
04:27:44|0.114994
04:27:45|0.114994
04:27:46|0.114868
04:27:47|0.114863
04:27:48|0.114739
04:27:49|0.114751
04:27:50|0.114983
04:27:52|0.114765
04:27:52|0.114765
04:27:53|0.114765
04:27:54|0.114765
04:27:55|0.114791
04:27:56|0.114765
04:27:57|0.114634
04:27:58|0.114634
04:27:59|0.114634
04:28:00|0.114634
04:28:01|0.114634
04:28:02|0.114634
04:28:03|0.114634
04:28:04|0.114634
04:28:05|0.114634
04:28:06|0.114502
04:28:07|0.114505
04:28:08|0.114505
04:28:09|0.114471
04:28:10|0.114471
04:28:11|0.114533
04:28:12|0.114533
04:28:13|0.114234
04:28:14|0.114234
04:28:15|0.114191
04:28:16|0.114191
04:28:17|0.114194
04:28:19|0.114194
04:28:20|0.114194
04:28:21|0.114019
04:28:22|0.114035
04:28:24|0.114035
04:28:25|0.11406
04:28:26|0.114052
04:28:27|0.11401
04:28:28|0.11401
04:28:29|0.113968
04:28:30|0.113968
04:28:31|0.114097
04:28:32|0.114081
04:28:33|0.114081
04:28:34|0.114062
04:28:35|0.114097
04:28:36|0.114097
04:28:37|0.114097
04:28:38|0.114097
04:28:39|0.114097
04:28:40|0.114097
04:28:41|0.1141
04:28:42|0.1141
04:28:43|0.1141
04:28:44|0.1142
04:28:45|0.1142
04:28:46|0.1142
04:28:47|0.114178
04:28:48|0.114178
04:28:49|0.114178
04:28:50|0.114178
04:28:51|0.114178
04:28:52|0.114121
04:28:53|0.114121
04:28:54|0.114057
04:28:55|0.114057
04:28:56|0.114
04:28:57|0.114
04:28:59|0.114
04:28:59|0.114
04:29:00|0.114
04:29:01|0.113837
04:29:02|0.113969
04:29:03|0.113969
04:29:04|0.113969
04:29:06|0.114008
04:29:06|0.114008
04:29:07|0.114008
04:29:08|0.114008
04:29:09|0.114008
04:29:11|0.114008
04:29:11|0.114008
04:29:12|0.114008
04:29:14|0.114008
04:29:15|0.11393
04:29:16|0.11393
04:29:17|0.11393
04:29:18|0.11393
04:29:19|0.113803
04:29:20|0.113803
04:29:21|0.113903
04:29:22|0.113903
04:29:23|0.113903
04:29:24|0.113937
04:29:26|0.113937
04:29:27|0.113937
04:29:27|0.113937
04:29:28|0.113937
04:29:29|0.113803
04:29:30|0.113522
04:29:32|0.113421
04:29:32|0.113645
04:29:33|0.113664
04:29:34|0.113697
04:29:35|0.113697
04:29:36|0.113697
04:29:37|0.113697
04:29:38|0.113741
04:29:39|0.113743
04:29:40|0.113743
04:29:41|0.113743
04:29:43|0.113743
04:29:43|0.113706
04:29:44|0.113744
04:29:45|0.113693
04:29:46|0.113693
04:29:48|0.113693
04:29:48|0.113693
04:29:49|0.113672
04:29:50|0.113672
04:29:51|0.113672
04:29:53|0.113672
04:29:54|0.113637
04:29:55|0.113651
04:29:55|0.113651
04:29:56|0.113651
04:29:58|0.113651
04:29:58|0.113651
04:29:59|0.11365
04:30:00|0.113744
04:30:02|0.113744
04:30:02|0.113844
04:30:03|0.11394
04:30:04|0.113734
04:30:06|0.113734
04:30:07|0.113619
04:30:08|0.1136
04:30:09|0.113523
04:30:10|0.113595
04:30:11|0.113595
04:30:12|0.113595
04:30:13|0.113595
04:30:14|0.113597
04:30:15|0.113597
04:30:16|0.113597
04:30:17|0.113401
04:30:18|0.113309
04:30:19|0.113285
04:30:20|0.113281
04:30:21|0.113281
04:30:22|0.113217
04:30:24|0.113345
04:30:24|0.113341
04:30:25|0.11326
04:30:27|0.113475
04:30:28|0.113057
04:30:29|0.113057
04:30:30|0.113295
04:30:32|0.113377
04:30:32|0.113377
04:30:33|0.113377
04:30:34|0.113277
04:30:35|0.113277
04:30:36|0.113277
04:30:37|0.113277
04:30:38|0.113143
04:30:39|0.113143
04:30:41|0.11333
04:30:41|0.11333
04:30:42|0.11333
04:30:43|0.11333
04:30:45|0.113203
04:30:46|0.113203
04:30:47|0.113203
04:30:48|0.113203
04:30:48|0.113483
04:30:50|0.113483
04:30:51|0.113665
04:30:51|0.113686
04:30:52|0.113686
04:30:53|0.113686
04:30:54|0.113797
04:30:55|0.113797
04:30:57|0.113797
04:30:58|0.113867
04:30:58|0.113867
04:31:00|0.11386
04:31:00|0.113859
04:31:02|0.113859
04:31:02|0.113859
04:31:03|0.113859
04:31:05|0.114001
04:31:06|0.113996
04:31:06|0.113996
04:31:08|0.113987
04:31:09|0.113939
04:31:09|0.113951
04:31:10|0.113951
04:31:11|0.114062
04:31:12|0.114006
04:31:13|0.114209
04:31:14|0.114209
04:31:15|0.11426
04:31:17|0.11446
04:31:17|0.114313
04:31:19|0.114313
04:31:20|0.114313
04:31:21|0.114514
04:31:21|0.114514
04:31:23|0.11452
04:31:24|0.11452
04:31:25|0.11452
04:31:27|0.114478
04:31:27|0.114478
04:31:28|0.114478
04:31:30|0.114478
04:31:30|0.114478
04:31:32|0.114478
04:31:33|0.114478
04:31:33|0.114478
04:31:35|0.114478
04:31:35|0.114478
04:31:37|0.114522
04:31:38|0.114522
04:31:39|0.114592
04:31:40|0.114592
04:31:41|0.114672
04:31:42|0.114672
04:31:43|0.114672
04:31:44|0.114761
04:31:45|0.11477
04:31:46|0.11477
04:31:48|0.114708
04:31:49|0.114708
04:31:50|0.114708
04:31:51|0.114708
04:31:52|0.114708
04:31:53|0.114708
04:31:54|0.114708
04:31:55|0.114808
04:31:56|0.114808
04:31:57|0.114808
04:31:58|0.114639
04:31:59|0.114715
04:32:00|0.11458
04:32:01|0.11458
04:32:02|0.114716
04:32:03|0.114716
04:32:03|0.114621
04:32:05|0.114621
04:32:06|0.114529
04:32:07|0.11451
04:32:08|0.11451
04:32:09|0.114512
04:32:10|0.114512
04:32:11|0.114512
04:32:12|0.11437
04:32:13|0.11437
04:32:13|0.11437
04:32:15|0.114255
04:32:16|0.114529
04:32:17|0.114174
04:32:18|0.114174
04:32:19|0.114174
04:32:20|0.114174
04:32:21|0.114174
04:32:22|0.114174
04:32:23|0.114174
04:32:25|0.114174
04:32:25|0.114174
04:32:26|0.114174
04:32:28|0.114174
04:32:29|0.114185
04:32:30|0.114185
04:32:31|0.1141
04:32:32|0.114087
04:32:33|0.114087
04:32:34|0.114087
04:32:35|0.114069
04:32:36|0.114069
04:32:37|0.114069
04:32:38|0.114087
04:32:39|0.114087
04:32:40|0.114087
04:32:41|0.114284
04:32:42|0.114285
04:32:43|0.114286
04:32:44|0.114286
04:32:45|0.114286
04:32:46|0.114437
04:32:47|0.114437
04:32:49|0.114437
04:32:50|0.114428
04:32:51|0.114428
04:32:51|0.114428
04:32:53|0.114385
04:32:54|0.114385
04:32:55|0.114385
04:32:55|0.114385
04:32:57|0.114385
04:32:58|0.114481
04:32:59|0.114481
04:33:00|0.114481
04:33:01|0.114428
04:33:02|0.114428
04:33:03|0.114547
04:33:04|0.114547
04:33:05|0.114373
04:33:06|0.114526
04:33:07|0.114511
04:33:08|0.114511
04:33:10|0.114384
04:33:10|0.114426
04:33:11|0.114663
04:33:12|0.114663
04:33:13|0.114637
04:33:14|0.114637
04:33:15|0.114637
04:33:16|0.114637
04:33:17|0.114663
04:33:18|0.114663
04:33:19|0.114537
04:33:20|0.114513
04:33:21|0.114649
04:33:22|0.114637
04:33:23|0.114637
04:33:25|0.114637
04:33:25|0.114636
04:33:27|0.114657
04:33:28|0.114657
04:33:29|0.114657
04:33:30|0.114713
04:33:31|0.114802
04:33:33|0.114802
04:33:33|0.114802
04:33:35|0.114802
04:33:36|0.114802
04:33:37|0.114671
04:33:38|0.114671
04:33:39|0.114657
04:33:40|0.114639
04:33:41|0.114639
04:33:42|0.114639
04:33:43|0.114639
04:33:44|0.114639
04:33:45|0.114639
04:33:46|0.114639
04:33:47|0.114635
04:33:48|0.114786
04:33:49|0.114802
04:33:50|0.114802
04:33:51|0.114779
04:33:52|0.114777
04:33:53|0.114777
04:33:54|0.114777
04:33:55|0.114777
04:33:56|0.114637
04:33:57|0.114639
04:33:58|0.114639
04:33:59|0.114639
04:34:00|0.114639
04:34:01|0.114639
04:34:02|0.114777
04:34:03|0.114777
04:34:04|0.114777
04:34:05|0.114777
04:34:06|0.114777
04:34:07|0.114777
04:34:08|0.114777
04:34:09|0.114777
04:34:10|0.114777
04:34:11|0.114777
04:34:12|0.114818
04:34:13|0.114818
04:34:14|0.114818
04:34:15|0.114818
04:34:16|0.114818
04:34:17|0.114818
04:34:18|0.114818
04:34:19|0.114818
04:34:20|0.114818
04:34:21|0.114834
04:34:22|0.114803
04:34:23|0.11467
04:34:24|0.114408
04:34:25|0.114408
04:34:27|0.114431
04:34:28|0.114431
04:34:29|0.114512
04:34:30|0.114354
04:34:31|0.114514
04:34:32|0.114608
04:34:33|0.114608
04:34:34|0.114608
04:34:35|0.114608
04:34:36|0.11444
04:34:37|0.114623
04:34:38|0.114623
04:34:39|0.114401
04:34:40|0.114281
04:34:41|0.114281
04:34:42|0.114275
04:34:43|0.114401
04:34:45|0.114401
04:34:45|0.114401
04:34:47|0.114401
04:34:48|0.114411
04:34:48|0.114411
04:34:50|0.114281
04:34:51|0.114281
04:34:51|0.114281
04:34:52|0.114281
04:34:54|0.114281
04:34:55|0.114281
04:34:55|0.114281
04:34:56|0.114281
04:34:58|0.114419
04:34:58|0.114419
04:34:59|0.114419
04:35:01|0.114419
04:35:01|0.114419
04:35:03|0.114419
04:35:03|0.114419
04:35:05|0.114419
04:35:06|0.114749
04:35:07|0.114749
04:35:08|0.114749
04:35:09|0.114564
04:35:10|0.114564
04:35:11|0.114564
04:35:12|0.114564
04:35:12|0.114625
04:35:14|0.114625
04:35:15|0.114625
04:35:16|0.114625
04:35:17|0.114625
04:35:18|0.114625
04:35:19|0.114625
04:35:20|0.114625
04:35:21|0.114719
04:35:22|0.114719
04:35:22|0.114719
04:35:24|0.114719
04:35:25|0.114719
04:35:26|0.114719
04:35:27|0.114719
04:35:29|0.114719
04:35:30|0.114719
04:35:31|0.114719
04:35:32|0.114719
04:35:33|0.114719
04:35:35|0.114719
04:35:35|0.114765
04:35:36|0.114765
04:35:37|0.114765
04:35:39|0.11472
04:35:39|0.11472
04:35:40|0.11472
04:35:41|0.11472
04:35:42|0.11472
04:35:44|0.11472
04:35:45|0.11472
04:35:45|0.11472
04:35:47|0.11472
04:35:48|0.11472
04:35:48|0.114598
04:35:50|0.114737
04:35:51|0.114737
04:35:52|0.114567
04:35:53|0.114567
04:35:54|0.114567
04:35:55|0.114567
04:35:56|0.114567
04:35:58|0.114567
04:35:58|0.114721
04:35:59|0.114721
04:36:00|0.114721
04:36:01|0.114833
04:36:02|0.114833
04:36:04|0.114833
04:36:05|0.114833
04:36:06|0.114852
04:36:06|0.114852
04:36:08|0.114953
04:36:09|0.114953
04:36:10|0.11486
04:36:11|0.114862
04:36:12|0.114862
04:36:13|0.114862
04:36:14|0.114953
04:36:15|0.114953
04:36:16|0.114854
04:36:17|0.11505
04:36:18|0.115045
04:36:19|0.114986
04:36:20|0.114986
04:36:21|0.114976
04:36:23|0.114955
04:36:23|0.114955
04:36:24|0.114955
04:36:25|0.114955
04:36:26|0.114955
04:36:28|0.114862
04:36:29|0.114955
04:36:30|0.114955
04:36:31|0.115057
04:36:33|0.114704
04:36:33|0.114738
04:36:34|0.11473
04:36:36|0.114811
04:36:37|0.114811
04:36:38|0.114578
04:36:39|0.114578
04:36:40|0.114578
04:36:41|0.114953
04:36:41|0.114953
04:36:43|0.114953
04:36:44|0.114953
04:36:45|0.114953
04:36:46|0.114953
04:36:47|0.11505
04:36:48|0.115124
04:36:49|0.115124
04:36:50|0.114956
04:36:51|0.114956
04:36:52|0.114944
04:36:53|0.114944
04:36:54|0.115008
04:36:56|0.114959
04:36:56|0.114959
04:36:57|0.114959
04:36:58|0.11513
04:36:59|0.115105
04:37:00|0.115105
04:37:01|0.114991
04:37:02|0.114991
04:37:03|0.114991
04:37:04|0.114991
04:37:05|0.115087
04:37:06|0.115087
04:37:07|0.115087
04:37:08|0.115087
04:37:09|0.115087
04:37:10|0.115087
04:37:11|0.115087
04:37:12|0.115087
04:37:13|0.114867
04:37:14|0.115104
04:37:15|0.115104
04:37:16|0.115104
04:37:17|0.115104
04:37:18|0.115104
04:37:19|0.114827
04:37:20|0.114829
04:37:21|0.114831
04:37:22|0.114794
04:37:23|0.115105
04:37:24|0.115105
04:37:25|0.115105
04:37:26|0.115105
04:37:27|0.115035
04:37:29|0.115035
04:37:30|0.115035
04:37:31|0.115035
04:37:32|0.115035
04:37:34|0.115035
04:37:34|0.114967
04:37:36|0.114967
04:37:36|0.114967
04:37:37|0.114967
04:37:39|0.114967
04:37:40|0.114967
04:37:41|0.114967
04:37:42|0.114967
04:37:43|0.115
04:37:44|0.115
04:37:45|0.115
04:37:46|0.115
04:37:47|0.115
04:37:48|0.115
04:37:49|0.115
04:37:51|0.115
04:37:51|0.115
04:37:52|0.115
04:37:53|0.115
04:37:54|0.115
04:37:55|0.115
04:37:56|0.114967
04:37:57|0.114967
04:37:58|0.114967
04:37:59|0.114741
04:38:01|0.114756
04:38:01|0.114756
04:38:02|0.114756
04:38:04|0.114743
04:38:05|0.114743
04:38:05|0.114743
04:38:07|0.114743
04:38:07|0.114583
04:38:09|0.114583
04:38:09|0.114525
04:38:10|0.114525
04:38:12|0.114525
04:38:12|0.114358
04:38:13|0.114358
04:38:15|0.114358
04:38:16|0.114393
04:38:16|0.114532
04:38:18|0.114532
04:38:19|0.114535
04:38:20|0.114535
04:38:21|0.11459
04:38:22|0.114642
04:38:23|0.114642
04:38:23|0.114642
04:38:25|0.114879
04:38:25|0.114879
04:38:26|0.114879
04:38:27|0.114879
04:38:29|0.114879
04:38:30|0.114879
04:38:32|0.115
04:38:33|0.115
04:38:34|0.115
04:38:35|0.11512
04:38:36|0.115124
04:38:37|0.115124
04:38:38|0.115049
04:38:39|0.115049
04:38:40|0.115048
04:38:42|0.115228
04:38:42|0.115228
04:38:43|0.115214
04:38:45|0.115175
04:38:45|0.115175
04:38:47|0.115193
04:38:47|0.115193
04:38:48|0.115193
04:38:50|0.115253
04:38:51|0.115253
04:38:51|0.115243
04:38:53|0.115373
04:38:53|0.115399
04:38:55|0.115194
04:38:56|0.115193
04:38:56|0.115328
04:38:58|0.115399
04:38:59|0.115399
04:39:00|0.115399
04:39:01|0.115261
04:39:02|0.115405
04:39:03|0.115405
04:39:04|0.115259
04:39:05|0.115275
04:39:07|0.115259
04:39:07|0.115259
04:39:08|0.115259
04:39:09|0.115278
04:39:10|0.115278
04:39:11|0.115281
04:39:12|0.115282
04:39:13|0.115282
04:39:14|0.115259
04:39:15|0.115259
04:39:16|0.115423
04:39:17|0.115358
04:39:19|0.115358
04:39:20|0.115358
04:39:20|0.115358
04:39:21|0.11521
04:39:22|0.11521
04:39:24|0.11521
04:39:25|0.11521
04:39:26|0.11524
04:39:27|0.11524
04:39:28|0.115393
04:39:29|0.115284
04:39:30|0.115278
04:39:31|0.115278
04:39:32|0.115278
04:39:33|0.115328
04:39:34|0.115328
04:39:35|0.115328
04:39:36|0.115278
04:39:37|0.115181
04:39:38|0.115298
04:39:39|0.115289
04:39:40|0.115289
04:39:41|0.115289
04:39:42|0.115289
04:39:43|0.115289
04:39:44|0.115289
04:39:46|0.115293
04:39:46|0.115293
04:39:48|0.115293
04:39:48|0.115305
04:39:50|0.115305
04:39:51|0.115305
04:39:52|0.115229
04:39:53|0.115229
04:39:53|0.115372
04:39:55|0.115372
04:39:55|0.115372
04:39:56|0.115229
04:39:58|0.115229
04:39:59|0.115229
04:39:59|0.115229
04:40:01|0.115229
04:40:02|0.115213
04:40:03|0.115213
04:40:04|0.115213
04:40:05|0.115213
04:40:06|0.115213
04:40:07|0.115213
04:40:08|0.115213
04:40:09|0.115213
04:40:10|0.115213
04:40:10|0.115213
04:40:12|0.115253
04:40:13|0.1154
04:40:13|0.1154
04:40:14|0.115264
04:40:15|0.115407
04:40:16|0.115286
04:40:18|0.115286
04:40:19|0.115286
04:40:20|0.115296
04:40:20|0.115296
04:40:22|0.115296
04:40:22|0.115306
04:40:24|0.115306
04:40:24|0.115306
04:40:26|0.115269
04:40:27|0.115269
04:40:28|0.115233
04:40:29|0.115233
04:40:30|0.115233
04:40:31|0.115233
04:40:32|0.115229
04:40:34|0.115229
04:40:34|0.115229
04:40:36|0.115229
04:40:37|0.115229
04:40:38|0.115359
04:40:39|0.115359
04:40:40|0.115306
04:40:41|0.115306
04:40:42|0.115306
04:40:44|0.115306
04:40:44|0.115306
04:40:45|0.115306
04:40:47|0.115264
04:40:48|0.115264
04:40:49|0.115264
04:40:50|0.115264
04:40:51|0.115264
04:40:51|0.115264
04:40:53|0.115264
04:40:54|0.115264
04:40:55|0.115264
04:40:56|0.115264
04:40:57|0.115223
04:40:58|0.115223
04:40:59|0.115223
04:41:00|0.115223
04:41:01|0.115206
04:41:02|0.115261
04:41:03|0.11526
04:41:04|0.115261
04:41:05|0.115249
04:41:06|0.115248
04:41:07|0.115261
04:41:08|0.115261
04:41:09|0.115261
04:41:10|0.115261
04:41:11|0.115261
04:41:12|0.115261
04:41:13|0.115261
04:41:14|0.115459
04:41:15|0.115459
04:41:16|0.11534
04:41:17|0.11534
04:41:18|0.11534
04:41:19|0.11534
04:41:20|0.11534
04:41:21|0.115766
04:41:22|0.115766
04:41:23|0.115831
04:41:24|0.115889
04:41:25|0.116099
04:41:26|0.116099
04:41:27|0.116063
04:41:28|0.116083
04:41:29|0.116051
04:41:30|0.115986
04:41:31|0.116021
04:41:32|0.116021
04:41:34|0.115923
04:41:35|0.115923
04:41:35|0.115759
04:41:37|0.115982
04:41:38|0.115728
04:41:39|0.115728
04:41:40|0.115983
04:41:41|0.115998
04:41:42|0.115998
04:41:43|0.115998
04:41:45|0.116204
04:41:45|0.116204
04:41:46|0.116246
04:41:47|0.116246
04:41:48|0.116265
04:41:49|0.116114
04:41:50|0.116346
04:41:51|0.11609
04:41:53|0.116342
04:41:54|0.116342
04:41:55|0.116413
04:41:56|0.116312
04:41:57|0.116166
04:41:58|0.116257
04:41:59|0.11637
04:42:00|0.116524
04:42:01|0.116346
04:42:02|0.116333
04:42:04|0.116333
04:42:04|0.116333
04:42:05|0.116333
04:42:06|0.116354
04:42:07|0.116498
04:42:08|0.116333
04:42:09|0.116333
04:42:10|0.116333
04:42:11|0.116333
04:42:12|0.116332
04:42:13|0.116332
04:42:14|0.116332
04:42:15|0.116342
04:42:16|0.116342
04:42:17|0.116342
04:42:18|0.116342
04:42:19|0.116342
04:42:20|0.116342
04:42:21|0.116342
04:42:22|0.116342
04:42:23|0.116293
04:42:24|0.116529
04:42:25|0.11653
04:42:26|0.116303
04:42:28|0.116303
04:42:29|0.116346
04:42:29|0.116545
04:42:30|0.116545
04:42:32|0.116441
04:42:33|0.116436
04:42:34|0.116432
04:42:35|0.116353
04:42:36|0.116317
04:42:37|0.116317
04:42:38|0.116431
04:42:40|0.116431
04:42:40|0.116337
04:42:41|0.116337
04:42:42|0.116485
04:42:43|0.116485
04:42:45|0.116485
04:42:45|0.11651
04:42:46|0.11651
04:42:47|0.11625
04:42:48|0.116305
04:42:49|0.116301
04:42:50|0.116239
04:42:51|0.116239
04:42:52|0.116239
04:42:53|0.116239
04:42:55|0.116395
04:42:55|0.116395
04:42:57|0.116395
04:42:58|0.116395
04:42:58|0.116395
04:42:59|0.116362
04:43:01|0.116424
04:43:01|0.116521
04:43:02|0.116521
04:43:03|0.116521
04:43:05|0.116521
04:43:06|0.116524
04:43:06|0.116671
04:43:08|0.116671
04:43:09|0.116671
04:43:10|0.11656
04:43:11|0.11656
04:43:12|0.11656
04:43:13|0.11656
04:43:13|0.11656
04:43:15|0.11656
04:43:17|0.11656
04:43:17|0.11656
04:43:18|0.11663
04:43:19|0.116721
04:43:20|0.116612
04:43:21|0.116612
04:43:22|0.116637
04:43:23|0.116581
04:43:24|0.116753
04:43:25|0.11658
04:43:26|0.1166
04:43:27|0.116521
04:43:28|0.116612
04:43:29|0.116387
04:43:30|0.116387
04:43:31|0.116385
04:43:32|0.116446
04:43:33|0.116318
04:43:35|0.116235
04:43:36|0.116478
04:43:37|0.116478
04:43:38|0.116478
04:43:40|0.116355
04:43:41|0.116136
04:43:42|0.116136
04:43:43|0.116143
04:43:44|0.116135
04:43:45|0.116087
04:43:46|0.116066
04:43:47|0.115983
04:43:48|0.115994
04:43:49|0.116064
04:43:50|0.116061
04:43:52|0.116082
04:43:52|0.116069
04:43:54|0.116048
04:43:54|0.115967
04:43:55|0.115795
04:43:56|0.11598
04:43:57|0.115854
04:43:58|0.1157
04:43:59|0.115816
04:44:00|0.115816
04:44:01|0.115816
04:44:02|0.115804
04:44:03|0.115855
04:44:04|0.115803
04:44:05|0.115803
04:44:06|0.115804
04:44:07|0.115734
04:44:09|0.115705
04:44:09|0.115701
04:44:17|0.1157
04:44:18|0.115465
04:44:19|0.115587
04:44:20|0.115314
04:44:21|0.115528
04:44:22|0.115385
04:44:23|0.115443
04:44:24|0.115244
04:44:25|0.115353
04:44:26|0.115353
04:44:27|0.115375
04:44:28|0.115375
04:44:29|0.115498
04:44:30|0.115498
04:44:31|0.115265
04:44:32|0.115265
04:44:33|0.115265
04:44:34|0.115223
04:44:35|0.115266
04:44:36|0.115266
04:44:38|0.115302
04:44:39|0.115302
04:44:40|0.115302
04:44:41|0.115302
04:44:42|0.115327
04:44:43|0.115327
04:44:45|0.115327
04:44:45|0.115327
04:44:46|0.115371
04:44:47|0.115337
04:44:48|0.115337
04:44:49|0.115242
04:44:50|0.115257
04:44:51|0.115247
04:44:53|0.115223
04:44:54|0.115223
04:44:54|0.115223
04:44:56|0.115223
04:44:57|0.115389
04:44:57|0.115264
04:44:58|0.115264
04:45:00|0.115226
04:45:01|0.115361
04:45:02|0.115248
04:45:03|0.115248
04:45:04|0.115248
04:45:04|0.115248
04:45:06|0.115337
04:45:07|0.115361
04:45:08|0.115436
04:45:09|0.115436
04:45:10|0.115436
04:45:11|0.115436
04:45:12|0.115436
04:45:13|0.115398
04:45:14|0.115398
04:45:15|0.115364
04:45:16|0.115427
04:45:17|0.115427
04:45:18|0.115427
04:45:19|0.115427
04:45:20|0.115427
04:45:21|0.115427
04:45:22|0.115276
04:45:23|0.115276
04:45:24|0.115276
04:45:25|0.115391
04:45:26|0.115391
04:45:28|0.115391
04:45:28|0.115437
04:45:29|0.115437
04:45:30|0.115391
04:45:31|0.115391
04:45:32|0.115391
04:45:33|0.115391
04:45:34|0.115304
04:45:35|0.115304
04:45:37|0.115304
04:45:38|0.115304
04:45:39|0.115304
04:45:40|0.115247
04:45:41|0.115247
04:45:42|0.11519
04:45:43|0.11519
04:45:45|0.115148
04:45:45|0.115148
04:45:46|0.115146
04:45:48|0.115146
04:45:49|0.115146
04:45:50|0.115146
04:45:50|0.115146
04:45:51|0.115144
04:45:53|0.115144
04:45:54|0.115144
04:45:55|0.115
04:45:56|0.115
04:45:57|0.115
04:45:57|0.115026
04:45:59|0.115
04:46:00|0.115
04:46:01|0.115
04:46:02|0.114937
04:46:03|0.114896
04:46:04|0.114856
04:46:05|0.114918
04:46:06|0.114916
04:46:06|0.114917
04:46:08|0.114908
04:46:09|0.114908
04:46:10|0.114908
04:46:11|0.114908
04:46:12|0.114908
04:46:13|0.114908
04:46:14|0.114788
04:46:15|0.114788
04:46:16|0.114776
04:46:17|0.114593
04:46:18|0.114593
04:46:19|0.114593
04:46:20|0.11458
04:46:21|0.11458
04:46:22|0.114432
04:46:23|0.114432
04:46:24|0.114432
04:46:25|0.114393
04:46:26|0.114536
04:46:27|0.11444
04:46:28|0.11444
04:46:29|0.114473
04:46:30|0.11447
04:46:31|0.114536
04:46:32|0.114626
04:46:33|0.114536
04:46:34|0.114536
04:46:35|0.113893
04:46:36|0.114216
04:46:37|0.114502
04:46:39|0.114384
04:46:40|0.114275
04:46:40|0.11427
04:46:42|0.11427
04:46:43|0.114203
04:46:44|0.114203
04:46:45|0.113904
04:46:47|0.11389
04:46:47|0.113918
04:46:48|0.113896
04:46:50|0.113649
04:46:50|0.113649
04:46:51|0.113781
04:46:53|0.11377
04:46:53|0.11377
04:46:55|0.113795
04:46:56|0.113813
04:46:57|0.113813
04:46:58|0.113781
04:46:59|0.1139
04:47:00|0.1139
04:47:01|0.113896
04:47:02|0.113904
04:47:04|0.113904
04:47:04|0.113904
04:47:05|0.113904
04:47:06|0.113787
04:47:07|0.113787
04:47:08|0.113787
04:47:09|0.113834
04:47:11|0.113834
04:47:11|0.113834
04:47:13|0.113799
04:47:14|0.113799
04:47:15|0.113811
04:47:16|0.113811
04:47:16|0.114
04:47:18|0.114
04:47:19|0.114
04:47:19|0.114
04:47:20|0.114
04:47:21|0.114
04:47:23|0.114
04:47:24|0.114
04:47:24|0.114
04:47:26|0.114172
04:47:27|0.114016
04:47:27|0.114124
04:47:29|0.114287
04:47:29|0.114297
04:47:30|0.114295
04:47:32|0.114295
04:47:33|0.114295
04:47:34|0.114295
04:47:34|0.114295
04:47:36|0.114295
04:47:37|0.114295
04:47:38|0.114287
04:47:39|0.114287
04:47:41|0.114287
04:47:41|0.114287
04:47:42|0.114287
04:47:43|0.114287
04:47:44|0.114376
04:47:45|0.114376
04:47:47|0.114376
04:47:48|0.114376
04:47:49|0.114243
04:47:50|0.114243
04:47:50|0.114243
04:47:52|0.114202
04:47:53|0.114293
04:47:54|0.114293
04:47:55|0.114293
04:47:56|0.114293
04:47:57|0.114293
04:47:58|0.114293
04:47:59|0.114371
04:48:00|0.114371
04:48:01|0.114371
04:48:02|0.114371
04:48:03|0.114371
04:48:04|0.114371
04:48:05|0.114371
04:48:06|0.114371
04:48:07|0.114371
04:48:08|0.114371
04:48:09|0.114371
04:48:10|0.114371
04:48:11|0.114371
04:48:13|0.114226
04:48:13|0.114226
04:48:14|0.114356
04:48:15|0.114356
04:48:16|0.114356
04:48:17|0.114356
04:48:18|0.114239
04:48:19|0.114251
04:48:20|0.114251
04:48:22|0.114178
04:48:22|0.114178
04:48:23|0.114002
04:48:24|0.114002
04:48:25|0.114098
04:48:26|0.114098
04:48:28|0.114099
04:48:28|0.114099
04:48:29|0.114099
04:48:30|0.114042
04:48:31|0.113938
04:48:33|0.113938
04:48:34|0.113938
04:48:34|0.113938
04:48:35|0.113938
04:48:36|0.113938
04:48:38|0.113938
04:48:38|0.113937
04:48:40|0.113937
04:48:41|0.113937
04:48:43|0.113937
04:48:44|0.113845
04:48:44|0.113845
04:48:46|0.113935
04:48:47|0.113935
04:48:48|0.113935
04:48:49|0.113935
04:48:50|0.113935
04:48:51|0.113935
04:48:52|0.113935
04:48:53|0.113925
04:48:54|0.113925
04:48:55|0.113925
04:48:56|0.113675
04:48:57|0.113675
04:48:58|0.113472
04:48:59|0.113451
04:49:00|0.113594
04:49:01|0.113594
04:49:02|0.113594
04:49:03|0.113538
04:49:04|0.113752
04:49:05|0.113752
04:49:06|0.113752
04:49:07|0.113752
04:49:08|0.113752
04:49:09|0.113752
04:49:10|0.113752
04:49:11|0.113752
04:49:12|0.113752
04:49:13|0.113752
04:49:14|0.113883
04:49:16|0.113883
04:49:16|0.113883
04:49:17|0.113883
04:49:18|0.113883
04:49:19|0.113883
04:49:20|0.113881
04:49:21|0.113881
04:49:22|0.11391
04:49:23|0.11391
04:49:24|0.11391
04:49:26|0.11391
04:49:27|0.11391
04:49:28|0.113847
04:49:29|0.113847
04:49:30|0.113847
04:49:30|0.11379
04:49:32|0.113852
04:49:33|0.113789
04:49:34|0.113789
04:49:35|0.113793
04:49:36|0.113793
04:49:37|0.113793
04:49:38|0.113793
04:49:39|0.113793
04:49:40|0.113877
04:49:42|0.113883
04:49:43|0.113883
04:49:43|0.113883
04:49:45|0.113883
04:49:46|0.113967
04:49:47|0.113967
04:49:48|0.113967
04:49:50|0.113967
04:49:50|0.113967
04:49:52|0.113967
04:49:53|0.113967
04:49:54|0.113967
04:49:55|0.113967
04:49:55|0.11383
04:49:57|0.113965
04:49:57|0.113807
04:49:58|0.113807
04:50:00|0.113807
04:50:00|0.113815
04:50:01|0.11382
04:50:03|0.11382
04:50:04|0.11382
04:50:05|0.11382
04:50:06|0.11405
04:50:07|0.11405
04:50:08|0.11405
04:50:09|0.11405
04:50:10|0.11405
04:50:11|0.11405
04:50:12|0.11405
04:50:13|0.11416
04:50:14|0.11416
04:50:15|0.11416
04:50:16|0.11416
04:50:17|0.11416
04:50:18|0.11416
04:50:19|0.11416
04:50:20|0.11416
04:50:21|0.114223
04:50:22|0.114223
04:50:23|0.114223
04:50:24|0.114223
04:50:25|0.114169
04:50:26|0.114316
04:50:27|0.114316
04:50:28|0.114316
04:50:30|0.114316
04:50:30|0.114316
04:50:31|0.114241
04:50:32|0.114136
04:50:33|0.114136
04:50:34|0.114363
04:50:35|0.114363
04:50:37|0.114363
04:50:37|0.114363
04:50:38|0.114363
04:50:39|0.114296
04:50:40|0.114296
04:50:42|0.114296
04:50:43|0.114241
04:50:44|0.114241
04:50:45|0.114241
04:50:46|0.114241
04:50:48|0.114241
04:50:49|0.114241
04:50:50|0.114355
04:50:51|0.114355
04:50:52|0.114355
04:50:53|0.114355
04:50:54|0.114355
04:50:55|0.114355
04:50:56|0.114363
04:50:57|0.114472
04:50:58|0.114472
04:50:59|0.114472
04:51:00|0.114534
04:51:01|0.114534
04:51:02|0.114601
04:51:03|0.114601
04:51:04|0.114601
04:51:05|0.114601
04:51:06|0.114601
04:51:07|0.114519
04:51:08|0.114601
04:51:09|0.114601
04:51:10|0.114601
04:51:11|0.114601
04:51:12|0.114441
04:51:13|0.114434
04:51:14|0.114434
04:51:15|0.114434
04:51:16|0.114464
04:51:17|0.114464
04:51:18|0.114464
04:51:19|0.114464
04:51:20|0.114464
04:51:21|0.114463
04:51:22|0.114463
04:51:23|0.114571
04:51:24|0.114571
04:51:25|0.114571
04:51:26|0.114571
04:51:27|0.114571
04:51:28|0.114571
04:51:29|0.114526
04:51:31|0.114526
04:51:32|0.114526
04:51:33|0.114526
04:51:33|0.114526
04:51:35|0.114677
04:51:35|0.114677
04:51:36|0.114677
04:51:37|0.114677
04:51:38|0.114677
04:51:39|0.114677
04:51:40|0.114677
04:51:41|0.114677
04:51:43|0.114677
04:51:44|0.114677
04:51:45|0.114677
04:51:47|0.114677
04:51:48|0.114677
04:51:49|0.114677
04:51:50|0.114779
04:51:50|0.114779
04:51:51|0.114677
04:51:53|0.114677
04:51:54|0.114677
04:51:55|0.114677
04:51:56|0.114677
04:51:57|0.114677
04:51:58|0.114677
04:51:59|0.114764
04:52:00|0.114764
04:52:01|0.114764
04:52:02|0.114764
04:52:03|0.114764
04:52:04|0.114784
04:52:05|0.114891
04:52:06|0.114891
04:52:07|0.114971
04:52:08|0.114971
04:52:09|0.114971
04:52:11|0.114971
04:52:11|0.114971
04:52:12|0.114966
04:52:13|0.114966
04:52:14|0.114966
04:52:15|0.114802
04:52:16|0.11491
04:52:17|0.11491
04:52:18|0.11491
04:52:19|0.11491
04:52:20|0.11491
04:52:21|0.115089
04:52:22|0.115124
04:52:23|0.115124
04:52:24|0.115124
04:52:25|0.115124
04:52:26|0.115124
04:52:27|0.115124
04:52:28|0.115124
04:52:29|0.115124
04:52:30|0.115124
04:52:31|0.115124
04:52:32|0.115094
04:52:33|0.115094
04:52:34|0.115094
04:52:35|0.115
04:52:36|0.115
04:52:37|0.115
04:52:38|0.115
04:52:40|0.115
04:52:40|0.114954
04:52:41|0.114954
04:52:42|0.1149
04:52:44|0.114827
04:52:45|0.114938
04:52:46|0.114938
04:52:47|0.114938
04:52:49|0.114839
04:52:49|0.114839
04:52:50|0.114839
04:52:51|0.114839
04:52:52|0.114836
04:52:53|0.114836
04:52:54|0.115014
04:52:56|0.115014
04:52:56|0.115014
04:52:57|0.115014
04:52:58|0.115014
04:52:59|0.11496
04:53:00|0.115101
04:53:01|0.115101
04:53:02|0.115101
04:53:03|0.115101
04:53:05|0.115194
04:53:05|0.115194
04:53:07|0.115194
04:53:08|0.115194
04:53:09|0.115194
04:53:10|0.115194
04:53:10|0.115194
04:53:11|0.115194
04:53:13|0.115194
04:53:14|0.115194
04:53:14|0.115085
04:53:15|0.115085
04:53:17|0.115085
04:53:18|0.115085
04:53:19|0.115085
04:53:20|0.115085
04:53:20|0.115085
04:53:21|0.115085
04:53:23|0.115085
04:53:24|0.115085
04:53:25|0.115085
04:53:26|0.115085
04:53:27|0.115085
04:53:28|0.115203
04:53:29|0.115049
04:53:29|0.11504
04:53:30|0.11504
04:53:32|0.11504
04:53:33|0.11504
04:53:33|0.11504
04:53:34|0.11504
04:53:36|0.115178
04:53:37|0.115178
04:53:38|0.115178
04:53:39|0.115067
04:53:39|0.11504
04:53:41|0.115171
04:53:42|0.115171
04:53:43|0.11504
04:53:44|0.11504
04:53:45|0.114987
04:53:47|0.114987
04:53:48|0.114987
04:53:49|0.114987
04:53:49|0.114987
04:53:51|0.115
04:53:52|0.115
04:53:52|0.115
04:53:54|0.115
04:53:55|0.115
04:53:56|0.115
04:53:57|0.115118
04:53:58|0.115118
04:53:59|0.115118
04:54:00|0.115118
04:54:01|0.115118
04:54:02|0.115068
04:54:03|0.115068
04:54:04|0.115068
04:54:06|0.115068
04:54:06|0.115068
04:54:07|0.115068
04:54:08|0.115068
04:54:09|0.115288
04:54:10|0.115288
04:54:11|0.115258
04:54:12|0.115258
04:54:13|0.115258
04:54:14|0.115289
04:54:15|0.115289
04:54:16|0.115289
04:54:17|0.115289
04:54:18|0.115289
04:54:19|0.115477
04:54:20|0.115477
04:54:21|0.115477
04:54:22|0.115477
04:54:23|0.11544
04:54:24|0.11544
04:54:25|0.11544
04:54:26|0.11544
04:54:27|0.11544
04:54:28|0.115418
04:54:29|0.115418
04:54:30|0.115418
04:54:31|0.115418
04:54:32|0.115418
04:54:33|0.115418
04:54:34|0.115418
04:54:35|0.115418
04:54:36|0.115364
04:54:37|0.115364
04:54:38|0.115364
04:54:39|0.115364
04:54:40|0.115364
04:54:41|0.115353
04:54:42|0.115353
04:54:43|0.115353
04:54:44|0.115353
04:54:46|0.115353
04:54:47|0.115353
04:54:48|0.115353
04:54:50|0.115463
04:54:51|0.115559
04:54:52|0.115802
04:54:53|0.115802
04:54:54|0.115578
04:54:57|0.115578
04:54:58|0.115742
04:54:58|0.115742
04:54:59|0.115742
04:55:01|0.115742
04:55:01|0.115742
04:55:02|0.115742
04:55:03|0.115745
04:55:04|0.115745
04:55:06|0.115745
04:55:07|0.115745
04:55:07|0.115977
04:55:08|0.115977
04:55:10|0.115977
04:55:10|0.11583
04:55:11|0.115876
04:55:12|0.115876
04:55:13|0.11589
04:55:14|0.11589
04:55:16|0.11597
04:55:17|0.11597
04:55:17|0.11597
04:55:18|0.116197
04:55:19|0.116211
04:55:21|0.116211
04:55:21|0.116207
04:55:23|0.116207
04:55:23|0.116204
04:55:24|0.116179
04:55:26|0.116182
04:55:26|0.116419
04:55:28|0.116819
04:55:28|0.117098
04:55:30|0.116826
04:55:31|0.116512
04:55:31|0.116446
04:55:32|0.116866
04:55:34|0.116683
04:55:34|0.117236
04:55:35|0.11685
04:55:36|0.11685
04:55:37|0.116742
04:55:38|0.117127
04:55:39|0.11677
04:55:41|0.116858
04:55:41|0.116858
04:55:42|0.116868
04:55:43|0.116868
04:55:45|0.116842
04:55:46|0.11706
04:55:47|0.11685
04:55:48|0.117099
04:55:50|0.117099
04:55:51|0.117099
04:55:52|0.117099
04:55:53|0.116853
04:55:54|0.116853
04:55:56|0.116854
04:55:56|0.117025
04:55:57|0.117058
04:55:58|0.117058
04:55:59|0.116872
04:56:00|0.116872
04:56:01|0.117025
04:56:02|0.117063
04:56:04|0.117101
04:56:04|0.117102
04:56:06|0.116957
04:56:06|0.116957
04:56:07|0.116957
04:56:09|0.11715
04:56:10|0.11715
04:56:11|0.11715
04:56:12|0.11715
04:56:13|0.117166
04:56:13|0.117008
04:56:14|0.117008
04:56:16|0.117008
04:56:17|0.117008
04:56:18|0.117008
04:56:18|0.117047
04:56:20|0.117166
04:56:21|0.117117
04:56:21|0.117117
04:56:23|0.117166
04:56:24|0.117166
04:56:25|0.117258
04:56:25|0.117259
04:56:27|0.117359
04:56:28|0.117359
04:56:29|0.117226
04:56:30|0.117237
04:56:31|0.117238
04:56:32|0.117371
04:56:32|0.117371
04:56:34|0.117371
04:56:35|0.117371
04:56:35|0.117372
04:56:37|0.117372
04:56:38|0.117274
04:56:39|0.117436
04:56:40|0.117436
04:56:41|0.117194
04:56:42|0.117194
04:56:42|0.117197
04:56:44|0.11701
04:56:44|0.117101
04:56:45|0.117102
04:56:47|0.117102
04:56:48|0.1169
04:56:50|0.1169
04:56:51|0.116943
04:56:52|0.117228
04:56:52|0.117228
04:56:54|0.117228
04:56:55|0.117207
04:56:56|0.117308
04:56:57|0.117308
04:56:58|0.117308
04:56:59|0.117308
04:57:01|0.117207
04:57:01|0.117207
04:57:02|0.117207
04:57:03|0.117329
04:57:04|0.117329
04:57:05|0.117379
04:57:06|0.117218
04:57:07|0.117329
04:57:08|0.117329
04:57:09|0.117326
04:57:11|0.1172
04:57:12|0.117147
04:57:13|0.117147
04:57:14|0.117308
04:57:15|0.117308
04:57:16|0.117391
04:57:17|0.117391
04:57:18|0.117309
04:57:19|0.117308
04:57:20|0.117309
04:57:21|0.11731
04:57:22|0.117222
04:57:23|0.117288
04:57:24|0.117288
04:57:25|0.117289
04:57:26|0.117289
04:57:27|0.117289
04:57:28|0.117146
04:57:29|0.117146
04:57:31|0.117146
04:57:31|0.117146
04:57:32|0.117146
04:57:34|0.117009
04:57:34|0.117087
04:57:35|0.117088
04:57:36|0.116814
04:57:37|0.116559
04:57:38|0.116648
04:57:40|0.11664
04:57:40|0.116658
04:57:41|0.116627
04:57:42|0.116461
04:57:44|0.116461
04:57:45|0.116461
04:57:46|0.116562
04:57:47|0.116319
04:57:47|0.116558
04:57:49|0.116345
04:57:50|0.116345
04:57:51|0.116402
04:57:53|0.116498
04:57:53|0.116713
04:57:54|0.116713
04:57:55|0.116713
04:57:57|0.116713
04:57:58|0.116713
04:57:59|0.116713
04:58:00|0.116375
04:58:01|0.116523
04:58:02|0.116523
04:58:03|0.116523
04:58:04|0.116334
04:58:05|0.116334
04:58:06|0.116334
04:58:07|0.116334
04:58:08|0.116334
04:58:09|0.116334
04:58:10|0.116334
04:58:11|0.116334
04:58:11|0.116334
04:58:13|0.116334
04:58:14|0.116334
04:58:15|0.116334
04:58:16|0.116334
04:58:17|0.116334
04:58:18|0.116381
04:58:19|0.116192
04:58:20|0.1165
04:58:21|0.1165
04:58:22|0.1165
04:58:23|0.116619
04:58:24|0.116619
04:58:26|0.116528
04:58:26|0.116528
04:58:27|0.116648
04:58:28|0.11686
04:58:29|0.11686
04:58:30|0.11686
04:58:31|0.11686
04:58:32|0.11686
04:58:34|0.11686
04:58:34|0.11686
04:58:36|0.11686
04:58:37|0.11686
04:58:38|0.11686
04:58:39|0.116879
04:58:40|0.116879
04:58:41|0.11696
04:58:42|0.11696
04:58:42|0.11682
04:58:44|0.116785
04:58:45|0.116657
04:58:46|0.116538
04:58:47|0.116747
04:58:48|0.116809
04:58:49|0.116759
04:58:50|0.116759
04:58:52|0.116759
04:58:53|0.116722
04:58:54|0.11665
04:58:54|0.11665
04:58:55|0.116536
04:58:56|0.116772
04:58:58|0.116772
04:58:59|0.116772
04:58:59|0.116845
04:59:01|0.116845
04:59:01|0.116842
04:59:03|0.116676
04:59:03|0.116676
04:59:05|0.116676
04:59:06|0.116676
04:59:06|0.116676
04:59:08|0.116676
04:59:09|0.116676
04:59:10|0.116955
04:59:11|0.116955
04:59:12|0.116749
04:59:13|0.116946
04:59:14|0.116946
04:59:15|0.116946
04:59:16|0.116791
04:59:17|0.116795
04:59:18|0.116795
04:59:19|0.116957
04:59:19|0.116957
04:59:21|0.116936
04:59:22|0.116936
04:59:23|0.116936
04:59:24|0.116936
04:59:25|0.116936
04:59:26|0.116936
04:59:27|0.116936
04:59:28|0.116977
04:59:29|0.116949
04:59:30|0.116744
04:59:31|0.116868
04:59:32|0.116868
04:59:33|0.116868
04:59:34|0.116868
04:59:35|0.116795
04:59:36|0.116588
04:59:37|0.116588
04:59:38|0.116588
04:59:39|0.116588
04:59:40|0.116567
04:59:41|0.116567
04:59:42|0.11658
04:59:44|0.11667
04:59:44|0.11667
04:59:45|0.11667
04:59:46|0.11667
04:59:47|0.11667
04:59:48|0.11667
04:59:49|0.11667
04:59:51|0.11667
04:59:52|0.116725
04:59:53|0.116725
04:59:53|0.116628
04:59:55|0.116355
04:59:56|0.116355
04:59:57|0.11642
04:59:58|0.116822
04:59:59|0.116822
05:00:00|0.116822
05:00:02|0.116822
05:00:02|0.11672
05:00:04|0.11672
05:00:05|0.11672
05:00:06|0.11672
05:00:07|0.116793
05:00:08|0.116793
05:00:09|0.116793
05:00:10|0.116793
05:00:11|0.117127
05:00:12|0.11728
05:00:13|0.11728
05:00:14|0.117206
05:00:15|0.117206
05:00:16|0.117382
05:00:17|0.117315
05:00:18|0.117029
05:00:19|0.117029
05:00:20|0.117204
05:00:21|0.117336
05:00:22|0.117207
05:00:23|0.117181
05:00:24|0.117336
05:00:25|0.117336
05:00:26|0.117336
05:00:27|0.117302
05:00:28|0.117302
05:00:29|0.117302
05:00:30|0.117302
05:00:31|0.117249
05:00:32|0.117306
05:00:33|0.117306
05:00:34|0.117306
05:00:35|0.117306
05:00:36|0.117306
05:00:37|0.117318
05:00:38|0.117318
05:00:39|0.117318
05:00:40|0.1174
05:00:41|0.117221
05:00:42|0.117221
05:00:43|0.117216
05:00:44|0.117201
05:00:45|0.117201
05:00:46|0.117201
05:00:47|0.117296
05:00:48|0.117131
05:00:49|0.117317
05:00:50|0.117317
05:00:51|0.117187
05:00:53|0.117187
05:00:54|0.117187
05:00:55|0.117131
05:00:56|0.117131
05:00:57|0.117131
05:00:57|0.117131
05:00:59|0.117131
05:00:59|0.117131
05:01:01|0.117131
05:01:02|0.117157
05:01:03|0.117132
05:01:04|0.116905
05:01:05|0.117003
05:01:06|0.116963
05:01:07|0.116963
05:01:08|0.117082
05:01:10|0.117082
05:01:11|0.117082
05:01:12|0.116963
05:01:12|0.11687
05:01:14|0.117031
05:01:14|0.117031
05:01:16|0.117031
05:01:17|0.117031
05:01:18|0.117031
05:01:18|0.117031
05:01:19|0.117031
05:01:21|0.117031
05:01:21|0.116881
05:01:23|0.116881
05:01:24|0.116672
05:01:25|0.116672
05:01:26|0.116672
05:01:27|0.116628
05:01:28|0.116628
05:01:28|0.116669
05:01:30|0.116672
05:01:31|0.116672
05:01:32|0.116672
05:01:33|0.116672
05:01:34|0.116672
05:01:35|0.116672
05:01:36|0.116669
05:01:37|0.116669
05:01:38|0.116669
05:01:39|0.116511
05:01:40|0.116506
05:01:41|0.116506
05:01:42|0.11655
05:01:43|0.1164
05:01:44|0.116372
05:01:45|0.116372
05:01:46|0.116456
05:01:47|0.116456
05:01:48|0.116456
05:01:49|0.116403
05:01:50|0.116403
05:01:51|0.116405
05:01:52|0.116405
05:01:53|0.116405
05:01:54|0.116405
05:01:56|0.116682
05:01:57|0.116682
05:01:58|0.116593
05:01:59|0.116593
05:02:00|0.116682
05:02:01|0.116682
05:02:02|0.116682
05:02:03|0.116682
05:02:05|0.116682
05:02:06|0.116682
05:02:07|0.116682
05:02:07|0.117007
05:02:09|0.117007
05:02:10|0.117007
05:02:10|0.117007
05:02:11|0.117007
05:02:12|0.117007
05:02:13|0.117007
05:02:15|0.117007
05:02:16|0.117007
05:02:17|0.116982
05:02:18|0.116982
05:02:19|0.116982
05:02:20|0.11688
05:02:21|0.11688
05:02:22|0.11688
05:02:23|0.116982
05:02:24|0.116982
05:02:25|0.116895
05:02:26|0.117
05:02:27|0.117
05:02:28|0.117093
05:02:29|0.11722
05:02:29|0.11722
05:02:31|0.117261
05:02:32|0.117131
05:02:32|0.117131
05:02:34|0.117131
05:02:35|0.117131
05:02:36|0.117131
05:02:37|0.117131
05:02:38|0.117269
05:02:39|0.117085
05:02:40|0.117085
05:02:41|0.117085
05:02:42|0.117085
05:02:43|0.117085
05:02:44|0.117426
05:02:45|0.117426
05:02:46|0.117426
05:02:47|0.117601
05:02:48|0.117661
05:02:49|0.117433
05:02:50|0.117433
05:02:51|0.117515
05:02:52|0.117515
05:02:53|0.117396
05:02:55|0.117485
05:02:56|0.117275
05:02:57|0.117275
05:02:58|0.117243
05:02:59|0.117243
05:03:00|0.117243
05:03:02|0.117243
05:03:03|0.117243
05:03:04|0.117582
05:03:05|0.11742
05:03:05|0.11742
05:03:07|0.11742
05:03:08|0.117601
05:03:08|0.117662
05:03:10|0.117662
05:03:11|0.117495
05:03:13|0.117492
05:03:13|0.117503
05:03:14|0.117657
05:03:15|0.117776
05:03:16|0.117613
05:03:17|0.117775
05:03:18|0.117775
05:03:19|0.117764
05:03:20|0.117762
05:03:21|0.117762
05:03:22|0.117762
05:03:24|0.117801
05:03:24|0.117801
05:03:25|0.117762
05:03:26|0.117765
05:03:27|0.117765
05:03:28|0.117775
05:03:29|0.117775
05:03:30|0.117775
05:03:31|0.117775
05:03:32|0.117775
05:03:33|0.11784
05:03:34|0.118
05:03:35|0.117853
05:03:36|0.117853
05:03:37|0.118
05:03:39|0.118
05:03:39|0.117982
05:03:40|0.117982
05:03:41|0.11815
05:03:42|0.118312
05:03:43|0.11839
05:03:44|0.118139
05:03:45|0.11815
05:03:46|0.118055
05:03:47|0.11804
05:03:48|0.118249
05:03:49|0.118067
05:03:50|0.118067
05:03:51|0.118006
05:03:52|0.118251
05:03:53|0.11817
05:03:55|0.118303
05:03:57|0.118188
05:03:57|0.118021
05:03:58|0.117792
05:03:59|0.117792
05:04:01|0.118042
05:04:01|0.118042
05:04:02|0.118042
05:04:04|0.11825
05:04:05|0.118255
05:04:06|0.118426
05:04:07|0.118426
05:04:08|0.11855
05:04:09|0.118449
05:04:10|0.118449
05:04:11|0.118341
05:04:12|0.118421
05:04:13|0.118451
05:04:14|0.118472
05:04:15|0.118683
05:04:16|0.118683
05:04:17|0.118508
05:04:18|0.118508
05:04:20|0.118373
05:04:20|0.118373
05:04:21|0.11864
05:04:23|0.11864
05:04:23|0.11864
05:04:24|0.118415
05:04:25|0.118415
05:04:27|0.118415
05:04:28|0.118415
05:04:28|0.118815
05:04:30|0.118682
05:04:30|0.118682
05:04:32|0.118636
05:04:33|0.118661
05:04:34|0.118814
05:04:35|0.118755
05:04:36|0.118748
05:04:37|0.118643
05:04:38|0.118723
05:04:39|0.118759
05:04:39|0.118975
05:04:41|0.118769
05:04:42|0.11875
05:04:42|0.118527
05:04:44|0.118652
05:04:45|0.118703
05:04:45|0.118881
05:04:47|0.118881
05:04:48|0.11873
05:04:49|0.118688
05:04:50|0.118688
05:04:51|0.118688
05:04:52|0.118788
05:04:52|0.118968
05:04:54|0.118993
05:04:55|0.118967
05:04:56|0.118883
05:04:58|0.118937
05:04:59|0.118941
05:05:00|0.118993
05:05:01|0.118941
05:05:02|0.119038
05:05:03|0.119042
05:05:04|0.119043
05:05:05|0.119043
05:05:06|0.119106
05:05:07|0.118937
05:05:08|0.118937
05:05:09|0.118942
05:05:10|0.118942
05:05:11|0.118937
05:05:12|0.118871
05:05:13|0.119041
05:05:14|0.119032
05:05:15|0.119046
05:05:17|0.11913
05:05:17|0.118944
05:05:18|0.119139
05:05:19|0.1191
05:05:21|0.119103
05:05:22|0.119103
05:05:23|0.118884
05:05:24|0.118745
05:05:25|0.118688
05:05:26|0.118686
05:05:27|0.118765
05:05:28|0.118765
05:05:29|0.118765
05:05:30|0.118658
05:05:31|0.118588
05:05:31|0.118657
05:05:33|0.118512
05:05:34|0.1185
05:05:34|0.118616
05:05:36|0.118458
05:05:36|0.118512
05:05:38|0.118512
05:05:39|0.1184
05:05:40|0.11825
05:05:41|0.11838
05:05:42|0.11815
05:05:42|0.11838
05:05:44|0.118278
05:05:44|0.118512
05:05:46|0.118512
05:05:47|0.118512
05:05:48|0.118512
05:05:49|0.118653
05:05:50|0.118646
05:05:51|0.118668
05:05:52|0.11903
05:05:53|0.119109
05:05:54|0.118799
05:05:54|0.118799
05:05:56|0.119105
05:05:57|0.1192
05:05:59|0.1192
05:06:00|0.119105
05:06:01|0.118951
05:06:02|0.118951
05:06:04|0.118816
05:06:04|0.118833
05:06:06|0.118782
05:06:07|0.118843
05:06:07|0.118831
05:06:09|0.118831
05:06:10|0.118798
05:06:11|0.118782
05:06:11|0.118782
05:06:13|0.118822
05:06:13|0.118814
05:06:14|0.118831
05:06:15|0.118831
05:06:17|0.118782
05:06:18|0.118782
05:06:18|0.118783
05:06:19|0.118782
05:06:20|0.118808
05:06:21|0.118812
05:06:22|0.11896
05:06:24|0.11896
05:06:24|0.11896
05:06:26|0.118783
05:06:27|0.118794
05:06:28|0.11882
05:06:29|0.11882
05:06:30|0.11882
05:06:30|0.118889
05:06:32|0.11882
05:06:33|0.11882
05:06:34|0.119042
05:06:35|0.118834
05:06:35|0.11882
05:06:37|0.118782
05:06:38|0.118782
05:06:39|0.11878
05:06:40|0.118978
05:06:41|0.118506
05:06:42|0.118308
05:06:43|0.118307
05:06:44|0.118307
05:06:45|0.118307
05:06:46|0.118307
05:06:47|0.118379
05:06:48|0.118379
05:06:48|0.118379
05:06:49|0.118211
05:06:50|0.118211
05:06:51|0.118479
05:06:53|0.118479
05:06:53|0.118281
05:06:56|0.118479
05:06:56|0.118455
05:06:58|0.118463
05:06:59|0.118463
05:07:00|0.118385
05:07:01|0.118294
05:07:02|0.118207
05:07:03|0.118281
05:07:04|0.118272
05:07:05|0.118207
05:07:06|0.118207
05:07:07|0.118281
05:07:08|0.118209
05:07:09|0.118207
05:07:10|0.118207
05:07:11|0.118207
05:07:12|0.11792
05:07:13|0.11792
05:07:14|0.118121
05:07:15|0.11816
05:07:16|0.11816
05:07:17|0.11816
05:07:18|0.11816
05:07:19|0.11816
05:07:20|0.11802
05:07:21|0.118111
05:07:23|0.118121
05:07:23|0.117932
05:07:24|0.117932
05:07:25|0.118038
05:07:26|0.118038
05:07:27|0.118166
05:07:28|0.118296
05:07:29|0.118175
05:07:30|0.1183
05:07:31|0.118379
05:07:32|0.118144
05:07:33|0.118144
05:07:34|0.118144
05:07:35|0.118144
05:07:36|0.118144
05:07:37|0.118173
05:07:38|0.1183
05:07:39|0.1183
05:07:40|0.118381
05:07:41|0.118385
05:07:42|0.118383
05:07:43|0.118383
05:07:44|0.1185
05:07:45|0.1185
05:07:46|0.118386
05:07:47|0.118386
05:07:48|0.118386
05:07:49|0.118655
05:07:50|0.118655
05:07:51|0.118655
05:07:52|0.118655
05:07:54|0.118404
05:07:54|0.118611
05:07:55|0.11853
05:07:56|0.118536
05:07:57|0.1187
05:07:59|0.1187
05:08:00|0.1187
05:08:01|0.1187
05:08:02|0.118586
05:08:03|0.118733
05:08:04|0.118733
05:08:05|0.118805
05:08:06|0.1187
05:08:07|0.1187
05:08:08|0.1187
05:08:09|0.1187
05:08:10|0.1187
05:08:11|0.11855
05:08:12|0.118385
05:08:13|0.118464
05:08:14|0.118303
05:08:15|0.118462
05:08:16|0.118462
05:08:17|0.11846
05:08:19|0.11846
05:08:19|0.118287
05:08:20|0.118287
05:08:21|0.118249
05:08:22|0.118287
05:08:23|0.118462
05:08:24|0.118462
05:08:26|0.118308
05:08:26|0.118308
05:08:27|0.118308
05:08:28|0.11865
05:08:29|0.11865
05:08:31|0.11865
05:08:31|0.11865
05:08:32|0.11865
05:08:34|0.118661
05:08:35|0.11865
05:08:36|0.11865
05:08:37|0.118458
05:08:38|0.118458
05:08:39|0.118458
05:08:40|0.118458
05:08:41|0.118479
05:08:42|0.118462
05:08:43|0.118458
05:08:44|0.118387
05:08:45|0.118388
05:08:46|0.118392
05:08:47|0.118671
05:08:48|0.118671
05:08:49|0.118512
05:08:50|0.118512
05:08:51|0.118649
05:08:52|0.118509
05:08:53|0.118509
05:08:54|0.118794
05:08:55|0.118794
05:08:56|0.118794
05:08:58|0.118579
05:08:59|0.118759
05:09:00|0.118717
05:09:01|0.118717
05:09:03|0.118579
05:09:03|0.118579
05:09:04|0.118579
05:09:06|0.118579
05:09:06|0.118646
05:09:08|0.118508
05:09:09|0.118471
05:09:09|0.11847
05:09:10|0.11847
05:09:12|0.118539
05:09:12|0.118539
05:09:14|0.118539
05:09:14|0.118415
05:09:16|0.118415
05:09:16|0.118539
05:09:17|0.118539
05:09:18|0.118539
05:09:20|0.118539
05:09:21|0.118539
05:09:21|0.118499
05:09:23|0.118392
05:09:24|0.118392
05:09:25|0.118392
05:09:26|0.118388
05:09:26|0.118388
05:09:28|0.1183
05:09:28|0.1183
05:09:29|0.118287
05:09:30|0.118287
05:09:32|0.118182
05:09:32|0.118176
05:09:34|0.118182
05:09:35|0.1182
05:09:35|0.1182
05:09:36|0.1182
05:09:37|0.118375
05:09:39|0.118206
05:09:39|0.118341
05:09:41|0.118212
05:09:42|0.118224
05:09:42|0.118229
05:09:43|0.118212
05:09:45|0.118213
05:09:46|0.118213
05:09:46|0.117969
05:09:47|0.117996
05:09:48|0.117813
05:09:49|0.11797
05:09:50|0.11797
05:09:52|0.117688
05:09:52|0.117854
05:09:53|0.117831
05:09:54|0.117831
05:09:56|0.117639
05:09:56|0.117993
05:09:57|0.118091
05:09:59|0.117972
05:09:59|0.117972
05:10:01|0.117987
05:10:03|0.118
05:10:03|0.118
05:10:05|0.118007
05:10:05|0.118051
05:10:06|0.118046
05:10:07|0.118046
05:10:08|0.118007
05:10:09|0.118007
05:10:10|0.117876
05:10:11|0.118023
05:10:12|0.118023
05:10:14|0.118023
05:10:14|0.118023
05:10:15|0.118023
05:10:16|0.118023
05:10:18|0.118023
05:10:19|0.117866
05:10:19|0.117855
05:10:21|0.117855
05:10:22|0.117831
05:10:23|0.117819
05:10:23|0.11768
05:10:24|0.11774
05:10:25|0.117472
05:10:26|0.117498
05:10:27|0.117582
05:10:28|0.1176
05:10:30|0.117576
05:10:31|0.117576
05:10:31|0.117576
05:10:32|0.117576
05:10:33|0.117578
05:10:34|0.117578
05:10:35|0.117553
05:10:36|0.117553
05:10:37|0.11757
05:10:38|0.117663
05:10:40|0.11761
05:10:41|0.117611
05:10:42|0.117612
05:10:43|0.117614
05:10:44|0.117612
05:10:45|0.117612
05:10:46|0.117862
05:10:47|0.117862
05:10:48|0.117862
05:10:49|0.117862
05:10:50|0.117728
05:10:51|0.117728
05:10:52|0.117729
05:10:53|0.117729
05:10:54|0.117728
05:10:55|0.117729
05:10:56|0.117729
05:10:57|0.117729
05:10:58|0.117729
05:10:59|0.117729
05:11:00|0.117612
05:11:01|0.117497
05:11:03|0.117497
05:11:03|0.117497
05:11:04|0.117653
05:11:06|0.117608
05:11:07|0.117608
05:11:08|0.117608
05:11:09|0.117557
05:11:10|0.117561
05:11:11|0.117464
05:11:12|0.117464
05:11:13|0.1174
05:11:14|0.117603
05:11:15|0.117669
05:11:16|0.117338
05:11:17|0.117338
05:11:18|0.117288
05:11:19|0.117426
05:11:20|0.117646
05:11:21|0.117282
05:11:22|0.117348
05:11:23|0.117538
05:11:24|0.117567
05:11:25|0.117287
05:11:26|0.117287
05:11:27|0.117287
05:11:28|0.117324
05:11:29|0.117324
05:11:30|0.117324
05:11:31|0.117312
05:11:32|0.117505
05:11:33|0.117505
05:11:34|0.117318
05:11:35|0.117318
05:11:36|0.117318
05:11:37|0.117514
05:11:38|0.117359
05:11:39|0.117608
05:11:40|0.117608
05:11:41|0.117608
05:11:42|0.117495
05:11:43|0.117495
05:11:44|0.117495
05:11:45|0.117514
05:11:46|0.117514
05:11:47|0.11746
05:11:48|0.11746
05:11:49|0.1176
05:11:50|0.1176
05:11:51|0.1176
05:11:52|0.1176
05:11:53|0.1176
05:11:54|0.1176
05:11:55|0.11746
05:11:56|0.11746
05:11:57|0.117493
05:11:58|0.1176
05:11:59|0.1176
05:12:00|0.1176
05:12:01|0.1176
05:12:02|0.11752
05:12:04|0.11752
05:12:05|0.11752
05:12:06|0.11752
05:12:07|0.117638
05:12:08|0.117638
05:12:09|0.117595
05:12:10|0.117527
05:12:10|0.11754
05:12:12|0.11746
05:12:13|0.11746
05:12:14|0.117689
05:12:15|0.117689
05:12:16|0.117689
05:12:17|0.117614
05:12:18|0.11769
05:12:19|0.11769
05:12:20|0.11769
05:12:21|0.11769
05:12:22|0.117536
05:12:23|0.117661
05:12:24|0.117661
05:12:25|0.117584
05:12:26|0.117584
05:12:27|0.117584
05:12:28|0.117584
05:12:30|0.117584
05:12:30|0.117549
05:12:31|0.117719
05:12:32|0.117719
05:12:33|0.117719
05:12:34|0.117719
05:12:35|0.117719
05:12:36|0.117877
05:12:38|0.117882
05:12:39|0.117882
05:12:40|0.117882
05:12:41|0.117882
05:12:41|0.117882
05:12:42|0.117882
05:12:43|0.117882
05:12:44|0.117939
05:12:45|0.117939
05:12:46|0.117942
05:12:48|0.117942
05:12:49|0.117942
05:12:50|0.118055
05:12:51|0.118177
05:12:52|0.118177
05:12:54|0.118283
05:12:54|0.118283
05:12:55|0.118283
05:12:56|0.117894
05:12:57|0.118189
05:12:58|0.118189
05:12:59|0.118189
05:13:00|0.118012
05:13:01|0.118012
05:13:02|0.118012
05:13:04|0.118012
05:13:05|0.118012
05:13:06|0.117933
05:13:07|0.117617
05:13:09|0.117617
05:13:10|0.117617
05:13:11|0.117729
05:13:12|0.117656
05:13:13|0.117656
05:13:14|0.117656
05:13:15|0.117632
05:13:16|0.117632
05:13:17|0.117617
05:13:18|0.117728
05:13:19|0.117728
05:13:20|0.117728
05:13:21|0.117728
05:13:22|0.117586
05:13:23|0.117656
05:13:25|0.117729
05:13:25|0.117729
05:13:26|0.117729
05:13:27|0.117698
05:13:28|0.117729
05:13:30|0.117729
05:13:30|0.117729
05:13:31|0.117729
05:13:32|0.117729
05:13:33|0.117729
05:13:34|0.117729
05:13:35|0.117729
05:13:36|0.117729
05:13:37|0.117729
05:13:38|0.117729
05:13:39|0.117729
05:13:40|0.118103
05:13:41|0.117936
05:13:42|0.117939
05:13:43|0.117948
05:13:44|0.1179
05:13:45|0.117954
05:13:46|0.117951
05:13:47|0.118012
05:13:48|0.118012
05:13:49|0.117974
05:13:50|0.117974
05:13:51|0.117974
05:13:52|0.117974
05:13:53|0.117974
05:13:54|0.117974
05:13:55|0.11812
05:13:56|0.11812
05:13:58|0.118
05:13:58|0.118
05:13:59|0.118
05:14:00|0.118
05:14:01|0.118
05:14:02|0.118
05:14:03|0.118
05:14:05|0.118
05:14:06|0.118
05:14:07|0.118
05:14:08|0.118
05:14:09|0.118
05:14:10|0.118
05:14:11|0.118186
05:14:12|0.118186
05:14:13|0.118186
05:14:15|0.118186
05:14:16|0.118186
05:14:17|0.118
05:14:18|0.117919
05:14:19|0.117919
05:14:20|0.117919
05:14:21|0.117919
05:14:22|0.117919
05:14:23|0.117919
05:14:24|0.117919
05:14:25|0.117919
05:14:26|0.117919
05:14:27|0.117919
05:14:28|0.117919
05:14:29|0.117919
05:14:30|0.117919
05:14:31|0.117919
05:14:32|0.117714
05:14:33|0.11769
05:14:34|0.11769
05:14:35|0.117676
05:14:36|0.117676
05:14:37|0.117654
05:14:38|0.117654
05:14:39|0.117654
05:14:40|0.117654
05:14:41|0.117658
05:14:42|0.117682
05:14:43|0.117682
05:14:44|0.117682
05:14:45|0.117682
05:14:46|0.117682
05:14:47|0.117682
05:14:48|0.117682
05:14:49|0.117682
05:14:50|0.117682
05:14:51|0.117682
05:14:52|0.117512
05:14:53|0.117704
05:14:54|0.117704
05:14:55|0.117693
05:14:56|0.117693
05:14:57|0.117693
05:14:58|0.117638
05:14:59|0.117636
05:15:00|0.117636
05:15:01|0.117636
05:15:02|0.117636
05:15:03|0.117636
05:15:04|0.117577
05:15:05|0.117422
05:15:07|0.11732
05:15:08|0.11732
05:15:09|0.11732
05:15:09|0.117333
05:15:11|0.117333
05:15:12|0.117337
05:15:13|0.117337
05:15:14|0.117337
05:15:15|0.117334
05:15:16|0.117322
05:15:17|0.117577
05:15:18|0.117436
05:15:19|0.117325
05:15:20|0.117325
05:15:21|0.117384
05:15:22|0.117354
05:15:23|0.117354
05:15:24|0.117322
05:15:25|0.117322
05:15:26|0.117322
05:15:27|0.117322
05:15:29|0.1171
05:15:29|0.11739
05:15:30|0.117062
05:15:31|0.117047
05:15:32|0.117206
05:15:33|0.117226
05:15:34|0.116774
05:15:35|0.117106
05:15:36|0.117106
05:15:37|0.117106
05:15:38|0.116851
05:15:39|0.116837
05:15:40|0.116843
05:15:41|0.116843
05:15:42|0.116887
05:15:43|0.116887
05:15:44|0.117108
05:15:45|0.117108
05:15:46|0.117145
05:15:47|0.117145
05:15:48|0.117145
05:15:49|0.117116
05:15:50|0.117178
05:15:51|0.117178
05:15:52|0.117245
05:15:53|0.117245
05:15:54|0.117244
05:15:55|0.117244
05:15:56|0.117244
05:15:57|0.117244
05:15:58|0.117233
05:15:59|0.117233
05:16:00|0.117233
05:16:01|0.117233
05:16:03|0.117233
05:16:03|0.117233
05:16:04|0.117233
05:16:05|0.117233
05:16:07|0.117233
05:16:07|0.117233
05:16:09|0.117233
05:16:10|0.117247
05:16:11|0.117247
05:16:13|0.11734
05:16:14|0.11734
05:16:15|0.117379
05:16:16|0.117379
05:16:17|0.117495
05:16:18|0.117495
05:16:19|0.117477
05:16:20|0.117477
05:16:20|0.117576
05:16:22|0.117576
05:16:22|0.117576
05:16:24|0.117673
05:16:24|0.117673
05:16:26|0.117584
05:16:27|0.117584
05:16:28|0.117571
05:16:29|0.117571
05:16:30|0.117681
05:16:31|0.117703
05:16:32|0.117703
05:16:33|0.117703
05:16:34|0.117703
05:16:35|0.117708
05:16:36|0.117793
05:16:37|0.117838
05:16:38|0.117822
05:16:39|0.11792
05:16:40|0.117885
05:16:42|0.117787
05:16:42|0.117787
05:16:43|0.117787
05:16:44|0.117787
05:16:46|0.117787
05:16:46|0.117787
05:16:47|0.11777
05:16:49|0.11777
05:16:50|0.11777
05:16:50|0.117713
05:16:51|0.117649
05:16:53|0.117649
05:16:53|0.117649
05:16:54|0.117649
05:16:56|0.117649
05:16:57|0.117649
05:16:58|0.117857
05:16:58|0.117857
05:16:59|0.117857
05:17:00|0.117766
05:17:02|0.117766
05:17:03|0.117766
05:17:04|0.117766
05:17:04|0.117766
05:17:05|0.117993
05:17:06|0.117993
05:17:08|0.117993
05:17:09|0.117981
05:17:10|0.117981
05:17:12|0.117919
05:17:12|0.117919
05:17:14|0.117919
05:17:15|0.117834
05:17:16|0.117834
05:17:17|0.117863
05:17:18|0.117863
05:17:19|0.117863
05:17:20|0.117834
05:17:21|0.117834
05:17:22|0.117834
05:17:23|0.117834
05:17:24|0.117834
05:17:25|0.11786
05:17:26|0.11786
05:17:27|0.11786
05:17:28|0.117841
05:17:29|0.117841
05:17:30|0.117946
05:17:31|0.117946
05:17:32|0.117946
05:17:33|0.117946
05:17:34|0.117946
05:17:35|0.11786
05:17:36|0.11786
05:17:37|0.117896
05:17:38|0.117896
05:17:39|0.117896
05:17:40|0.117896
05:17:41|0.117896
05:17:42|0.117885
05:17:43|0.1179
05:17:44|0.118
05:17:45|0.118
05:17:46|0.118
05:17:47|0.118244
05:17:48|0.1183
05:17:49|0.1183
05:17:50|0.118222
05:17:51|0.118222
05:17:52|0.11827
05:17:53|0.118352
05:17:54|0.118352
05:17:56|0.118349
05:17:56|0.118132
05:17:57|0.118071
05:17:58|0.118059
05:17:59|0.118065
05:18:00|0.118105
05:18:01|0.118105
05:18:02|0.118105
05:18:03|0.11835
05:18:04|0.11835
05:18:05|0.118349
05:18:06|0.118349
05:18:07|0.118219
05:18:09|0.118219
05:18:10|0.118219
05:18:11|0.118219
05:18:12|0.118309
05:18:14|0.118309
05:18:14|0.118287
05:18:15|0.118287
05:18:16|0.118373
05:18:17|0.118373
05:18:18|0.118373
05:18:19|0.118346
05:18:20|0.118346
05:18:21|0.118346
05:18:22|0.118346
05:18:24|0.118258
05:18:24|0.118258
05:18:25|0.118258
05:18:27|0.118258
05:18:28|0.118258
05:18:29|0.118258
05:18:30|0.118258
05:18:31|0.118258
05:18:32|0.118346
05:18:33|0.118346
05:18:34|0.118361
05:18:35|0.1183
05:18:35|0.1183
05:18:36|0.1183
05:18:38|0.1183
05:18:39|0.1183
05:18:40|0.1183
05:18:41|0.1184
05:18:42|0.1184
05:18:43|0.1184
05:18:44|0.11841
05:18:45|0.11841
05:18:46|0.118408
05:18:47|0.118471
05:18:48|0.118471
05:18:49|0.118471
05:18:50|0.118539
05:18:51|0.118454
05:18:52|0.1184
05:18:53|0.1184
05:18:54|0.1184
05:18:55|0.1184
05:18:56|0.118374
05:18:57|0.118374
05:18:58|0.118401
05:18:59|0.118401
05:19:00|0.118401
05:19:01|0.118401
05:19:02|0.118401
05:19:03|0.118566
05:19:04|0.118644
05:19:05|0.118603
05:19:06|0.118603
05:19:07|0.118603
05:19:08|0.118603
05:19:09|0.118603
05:19:11|0.1186
05:19:12|0.1186
05:19:13|0.1186
05:19:14|0.1186
05:19:15|0.1186
05:19:16|0.118603
05:19:17|0.1185
05:19:18|0.118435
05:19:19|0.118435
05:19:20|0.118435
05:19:21|0.118289
05:19:22|0.118289
05:19:23|0.1184
05:19:24|0.118259
05:19:25|0.118259
05:19:26|0.11836
05:19:28|0.118258
05:19:29|0.118258
05:19:30|0.118258
05:19:31|0.118258
05:19:32|0.117853
05:19:32|0.117488
05:19:34|0.117695
05:19:35|0.117695
05:19:35|0.117641
05:19:37|0.117641
05:19:37|0.117822
05:19:39|0.117822
05:19:40|0.117822
05:19:40|0.117822
05:19:42|0.117824
05:19:42|0.117824
05:19:43|0.117824
05:19:45|0.117777
05:19:46|0.117823
05:19:47|0.117577
05:19:48|0.117589
05:19:49|0.117589
05:19:50|0.117589
05:19:51|0.117577
05:19:52|0.117577
05:19:53|0.117577
05:19:53|0.117577
05:19:54|0.117414
05:19:55|0.11743
05:19:57|0.117425
05:19:58|0.117425
05:19:59|0.117425
05:20:00|0.117425
05:20:01|0.117425
05:20:02|0.117425
05:20:03|0.117425
05:20:04|0.117438
05:20:05|0.117438
05:20:06|0.117302
05:20:07|0.117456
05:20:08|0.117328
05:20:09|0.117328
05:20:10|0.1172
05:20:11|0.117114
05:20:12|0.11718
05:20:14|0.11715
05:20:15|0.117201
05:20:16|0.117201
05:20:17|0.11715
05:20:18|0.11715
05:20:19|0.117053
05:20:19|0.117053
05:20:21|0.117053
05:20:22|0.117129
05:20:23|0.116924
05:20:23|0.116924
05:20:24|0.116924
05:20:25|0.116919
05:20:27|0.116919
05:20:27|0.116894
05:20:28|0.116894
05:20:29|0.116894
05:20:31|0.117055
05:20:32|0.117072
05:20:33|0.117072
05:20:34|0.11706
05:20:35|0.11706
05:20:36|0.116991
05:20:37|0.116991
05:20:38|0.116991
05:20:39|0.11706
05:20:39|0.11706
05:20:41|0.11706
05:20:42|0.117059
05:20:43|0.117059
05:20:44|0.11681
05:20:45|0.11681
05:20:46|0.11681
05:20:47|0.117051
05:20:48|0.117051
05:20:49|0.117004
05:20:50|0.116989
05:20:51|0.116989
05:20:52|0.11689
05:20:53|0.11689
05:20:54|0.116867
05:20:55|0.116867
05:20:56|0.116663
05:20:57|0.116663
05:20:58|0.116663
05:20:59|0.116663
05:21:00|0.11664
05:21:01|0.116634
05:21:02|0.116541
05:21:03|0.116789
05:21:04|0.116591
05:21:05|0.116779
05:21:06|0.11699
05:21:07|0.116996
05:21:08|0.11675
05:21:09|0.116727
05:21:10|0.116642
05:21:11|0.116897
05:21:12|0.116897
05:21:13|0.116622
05:21:14|0.116622
05:21:15|0.116614
05:21:17|0.116541
05:21:18|0.1164
05:21:19|0.1164
05:21:20|0.116609
05:21:21|0.116609
05:21:22|0.116391
05:21:23|0.116242
05:21:24|0.116242
05:21:25|0.116242
05:21:26|0.116203
05:21:27|0.116354
05:21:28|0.116354
05:21:30|0.116242
05:21:30|0.116397
05:21:31|0.116393
05:21:32|0.116393
05:21:33|0.116067
05:21:34|0.116067
05:21:35|0.116067
05:21:36|0.116325
05:21:37|0.11609
05:21:38|0.116301
05:21:39|0.116301
05:21:40|0.116301
05:21:41|0.116259
05:21:42|0.116088
05:21:43|0.116361
05:21:44|0.116361
05:21:45|0.116361
05:21:46|0.116361
05:21:47|0.116212
05:21:48|0.11632
05:21:49|0.116361
05:21:50|0.116361
05:21:51|0.116506
05:21:52|0.116506
05:21:53|0.116506
05:21:54|0.116506
05:21:55|0.116506
05:21:56|0.116506
05:21:57|0.116506
05:21:58|0.11644
05:21:59|0.116441
05:22:00|0.116441
05:22:01|0.116441
05:22:02|0.116405
05:22:03|0.116405
05:22:04|0.116405
05:22:05|0.116427
05:22:06|0.116186
05:22:08|0.116186
05:22:08|0.116186
05:22:09|0.116186
05:22:11|0.116098
05:22:11|0.116183
05:22:13|0.116183
05:22:13|0.116183
05:22:15|0.115556
05:22:16|0.115802
05:22:18|0.11574
05:22:19|0.1157
05:22:20|0.1157
05:22:21|0.115502
05:22:22|0.115713
05:22:23|0.115713
05:22:24|0.115713
05:22:25|0.115839
05:22:25|0.11582
05:22:27|0.11582
05:22:28|0.11582
05:22:29|0.11582
05:22:30|0.11579
05:22:31|0.115844
05:22:32|0.115842
05:22:33|0.115887
05:22:33|0.115775
05:22:34|0.115775
05:22:36|0.11621
05:22:36|0.116151
05:22:38|0.116038
05:22:39|0.116019
05:22:40|0.116342
05:22:41|0.116342
05:22:42|0.116019
05:22:42|0.116018
05:22:44|0.116018
05:22:44|0.116018
05:22:46|0.116018
05:22:46|0.116018
05:22:47|0.116018
05:22:49|0.116205
05:22:50|0.116206
05:22:51|0.116057
05:22:52|0.116057
05:22:53|0.116065
05:22:54|0.116065
05:22:55|0.116065
05:22:56|0.116065
05:22:57|0.116079
05:22:58|0.116079
05:22:59|0.116079
05:23:00|0.116079
05:23:02|0.115999
05:23:03|0.11601
05:23:03|0.11601
05:23:05|0.116032
05:23:05|0.11603
05:23:06|0.116102
05:23:07|0.116102
05:23:08|0.116102
05:23:09|0.11603
05:23:10|0.115993
05:23:12|0.115993
05:23:12|0.115993
05:23:14|0.115687
05:23:15|0.115687
05:23:17|0.116024
05:23:17|0.115907
05:23:19|0.115825
05:23:20|0.115825
05:23:21|0.115825
05:23:22|0.115825
05:23:23|0.115935
05:23:24|0.115907
05:23:25|0.116062
05:23:26|0.116062
05:23:27|0.116062
05:23:28|0.115945
05:23:29|0.115945
05:23:30|0.116046
05:23:31|0.116062
05:23:32|0.116062
05:23:33|0.116062
05:23:34|0.116062
05:23:35|0.116062
05:23:37|0.116128
05:23:37|0.116128
05:23:38|0.1158
05:23:39|0.116069
05:23:41|0.115769
05:23:41|0.115769
05:23:42|0.115769
05:23:43|0.115769
05:23:44|0.115769
05:23:45|0.115769
05:23:46|0.115769
05:23:47|0.11604
05:23:48|0.116187
05:23:49|0.116187
05:23:50|0.116187
05:23:52|0.116187
05:23:52|0.115955
05:23:53|0.115988
05:23:54|0.115993
05:23:55|0.115993
05:23:57|0.115993
05:23:57|0.115993
05:23:58|0.115871
05:23:59|0.115831
05:24:00|0.115831
05:24:02|0.115831
05:24:02|0.115831
05:24:03|0.115831
05:24:04|0.115831
05:24:05|0.115831
05:24:06|0.115831
05:24:07|0.115831
05:24:08|0.115831
05:24:09|0.115779
05:24:10|0.115779
05:24:11|0.115779
05:24:13|0.115823
05:24:13|0.115802
05:24:14|0.115814
05:24:16|0.115636
05:24:17|0.115589
05:24:18|0.115698
05:24:19|0.115698
05:24:20|0.115626
05:24:21|0.1155
05:24:22|0.115627
05:24:23|0.115672
05:24:24|0.115637
05:24:25|0.11543
05:24:26|0.115588
05:24:27|0.115533
05:24:29|0.115533
05:24:29|0.115506
05:24:31|0.115506
05:24:32|0.115506
05:24:33|0.115506
05:24:34|0.115506
05:24:35|0.115494
05:24:35|0.1155
05:24:37|0.115505
05:24:38|0.115512
05:24:38|0.115512
05:24:40|0.115483
05:24:41|0.115483
05:24:41|0.115483
05:24:43|0.115431
05:24:44|0.115627
05:24:45|0.115627
05:24:46|0.115434
05:24:47|0.115619
05:24:48|0.115617
05:24:49|0.115617
05:24:50|0.115617
05:24:51|0.115617
05:24:52|0.115617
05:24:53|0.115617
05:24:54|0.115617
05:24:55|0.115617
05:24:56|0.115617
05:24:57|0.115617
05:24:58|0.115617
05:24:59|0.115594
05:25:00|0.115594
05:25:01|0.115685
05:25:02|0.115685
05:25:04|0.115645
05:25:04|0.115727
05:25:05|0.115635
05:25:06|0.115635
05:25:07|0.115635
05:25:08|0.115635
05:25:09|0.115787
05:25:11|0.115787
05:25:12|0.115787
05:25:13|0.115787
05:25:14|0.115787
05:25:15|0.1158
05:25:16|0.1158
05:25:18|0.1158
05:25:19|0.1158
05:25:20|0.1158
05:25:20|0.1158
05:25:22|0.115883
05:25:23|0.115883
05:25:24|0.115883
05:25:25|0.115883
05:25:26|0.115883
05:25:27|0.115513
05:25:28|0.115848
05:25:29|0.115909
05:25:30|0.115819
05:25:31|0.115819
05:25:32|0.115881
05:25:33|0.115909
05:25:34|0.115909
05:25:35|0.115909
05:25:36|0.115909
05:25:37|0.115909
05:25:38|0.115931
05:25:39|0.115931
05:25:40|0.115958
05:25:41|0.116126
05:25:42|0.116067
05:25:43|0.11609
05:25:44|0.11597
05:25:45|0.116129
05:25:46|0.116129
05:25:47|0.116129
05:25:48|0.116129
05:25:49|0.115906
05:25:50|0.115906
05:25:51|0.115906
05:25:52|0.115906
05:25:53|0.115906
05:25:54|0.11597
05:25:55|0.11608
05:25:56|0.11608
05:25:57|0.11608
05:25:58|0.11608
05:25:59|0.11608
05:26:00|0.115879
05:26:01|0.115892
05:26:02|0.116063
05:26:03|0.116063
05:26:04|0.116063
05:26:05|0.116063
05:26:06|0.116063
05:26:07|0.116063
05:26:08|0.116266
05:26:09|0.116109
05:26:10|0.116108
05:26:11|0.116108
05:26:12|0.116108
05:26:13|0.116108
05:26:14|0.116108
05:26:15|0.116108
05:26:16|0.116192
05:26:17|0.116192
05:26:19|0.116142
05:26:19|0.116142
05:26:21|0.116141
05:26:21|0.116141
05:26:22|0.116141
05:26:24|0.116141
05:26:25|0.116141
05:26:26|0.116141
05:26:27|0.116141
05:26:28|0.116183
05:26:29|0.116141
05:26:30|0.116141
05:26:31|0.116141
05:26:32|0.116141
05:26:33|0.116141
05:26:35|0.11604
05:26:36|0.116162
05:26:37|0.116162
05:26:38|0.116162
05:26:38|0.116162
05:26:40|0.116162
05:26:41|0.116199
05:26:42|0.116203
05:26:43|0.116203
05:26:43|0.116203
05:26:44|0.116203
05:26:46|0.116203
05:26:47|0.116052
05:26:48|0.116052
05:26:49|0.116052
05:26:50|0.116183
05:26:51|0.116183
05:26:52|0.116183
05:26:53|0.116183
05:26:54|0.116183
05:26:55|0.11605
05:26:56|0.11605
05:26:57|0.11605
05:26:58|0.11605
05:26:59|0.11605
05:27:00|0.11605
05:27:01|0.116171
05:27:02|0.116214
05:27:03|0.116214
05:27:04|0.116214
05:27:06|0.116214
05:27:06|0.116214
05:27:08|0.116214
05:27:08|0.116214
05:27:10|0.116214
05:27:11|0.116214
05:27:12|0.116198
05:27:13|0.116198
05:27:13|0.116232
05:27:14|0.116232
05:27:15|0.116312
05:27:16|0.116447
05:27:18|0.116447
05:27:19|0.116348
05:27:21|0.116348
05:27:21|0.116447
05:27:23|0.116447
05:27:24|0.116447
05:27:25|0.11635
05:27:26|0.116451
05:27:27|0.116451
05:27:28|0.116315
05:27:30|0.116447
05:27:30|0.116508
05:27:31|0.116721
05:27:32|0.116542
05:27:34|0.116441
05:27:35|0.116336
05:27:36|0.11638
05:27:37|0.116238
05:27:38|0.116322
05:27:39|0.116248
05:27:39|0.116332
05:27:41|0.116066
05:27:42|0.1163
05:27:43|0.1163
05:27:44|0.116381
05:27:45|0.116381
05:27:46|0.116381
05:27:47|0.116458
05:27:48|0.116458
05:27:49|0.11655
05:27:50|0.11655
05:27:51|0.116545
05:27:52|0.11654
05:27:53|0.11654
05:27:54|0.116409
05:27:56|0.116395
05:27:56|0.116395
05:27:57|0.116395
05:27:58|0.116395
05:27:59|0.116395
05:28:00|0.116395
05:28:01|0.116412
05:28:02|0.116412
05:28:03|0.116288
05:28:04|0.116288
05:28:05|0.116288
05:28:06|0.116288
05:28:07|0.116288
05:28:08|0.116224
05:28:09|0.116224
05:28:10|0.116224
05:28:11|0.116458
05:28:12|0.116685
05:28:13|0.116685
05:28:14|0.116685
05:28:15|0.116573
05:28:16|0.11657
05:28:17|0.116653
05:28:19|0.116653
05:28:20|0.116653
05:28:21|0.116653
05:28:22|0.116576
05:28:24|0.116576
05:28:24|0.116685
05:28:25|0.116833
05:28:26|0.116762
05:28:27|0.116771
05:28:29|0.1168
05:28:30|0.116997
05:28:31|0.116997
05:28:32|0.116824
05:28:33|0.117175
05:28:34|0.117174
05:28:35|0.117234
05:28:36|0.117232
05:28:37|0.117175
05:28:38|0.117264
05:28:39|0.117263
05:28:40|0.117051
05:28:42|0.117051
05:28:42|0.117051
05:28:43|0.117051
05:28:44|0.117002
05:28:45|0.117002
05:28:47|0.117002
05:28:47|0.116892
05:28:48|0.116901
05:28:49|0.116904
05:28:50|0.116904
05:28:51|0.116904
05:28:52|0.117031
05:28:53|0.116905
05:28:54|0.116815
05:28:55|0.116841
05:28:56|0.116842
05:28:57|0.11684
05:28:58|0.11684
05:28:59|0.11684
05:29:00|0.11684
05:29:01|0.116903
05:29:02|0.116903
05:29:03|0.116733
05:29:04|0.116699
05:29:05|0.116699
05:29:06|0.116699
05:29:07|0.116699
05:29:08|0.116699
05:29:09|0.116699
05:29:10|0.116699
05:29:11|0.116699
05:29:12|0.116699
05:29:13|0.116699
05:29:14|0.116652
05:29:15|0.116652
05:29:16|0.116634
05:29:17|0.116634
05:29:18|0.116634
05:29:20|0.116634
05:29:21|0.116652
05:29:22|0.116652
05:29:23|0.116652
05:29:24|0.116652
05:29:25|0.116652
05:29:27|0.116652
05:29:28|0.116652
05:29:29|0.116652
05:29:29|0.116652
05:29:31|0.116464
05:29:32|0.116464
05:29:32|0.116464
05:29:33|0.116464
05:29:35|0.116464
05:29:36|0.116464
05:29:37|0.116464
05:29:38|0.116464
05:29:39|0.116464
05:29:39|0.116651
05:29:41|0.116547
05:29:42|0.116547
05:29:43|0.116547
05:29:44|0.116547
05:29:45|0.116547
05:29:46|0.116547
05:29:47|0.116547
05:29:48|0.116649
05:29:49|0.116648
05:29:50|0.116649
05:29:51|0.116649
05:29:52|0.116649
05:29:53|0.116649
05:29:54|0.116649
05:29:55|0.116649
05:29:56|0.11673
05:29:57|0.11665
05:29:58|0.11665
05:29:59|0.116539
05:30:00|0.116539
05:30:01|0.116539
05:30:02|0.116539
05:30:03|0.116464
05:30:04|0.116464
05:30:05|0.116529
05:30:06|0.116529
05:30:07|0.116529
05:30:09|0.116529
05:30:09|0.116464
05:30:10|0.116464
05:30:12|0.116464
05:30:12|0.116464
05:30:13|0.116464
05:30:14|0.116464
05:30:16|0.116396
05:30:16|0.116396
05:30:17|0.116396
05:30:18|0.116394
05:30:19|0.116544
05:30:20|0.116393
05:30:21|0.116393
05:30:22|0.116393
05:30:23|0.116538
05:30:24|0.116538
05:30:26|0.116531
05:30:27|0.116531
05:30:28|0.116531
05:30:29|0.116531
05:30:30|0.116531
05:30:32|0.116566
05:30:32|0.116566
05:30:33|0.116566
05:30:34|0.116566
05:30:35|0.116566
05:30:36|0.116566
05:30:37|0.116566
05:30:38|0.116648
05:30:40|0.116648
05:30:40|0.116696
05:30:41|0.116872
05:30:43|0.11671
05:30:43|0.116918
05:30:45|0.116918
05:30:46|0.116918
05:30:46|0.116918
05:30:47|0.116918
05:30:48|0.116918
05:30:50|0.116918
05:30:51|0.116918
05:30:52|0.116918
05:30:53|0.116918
05:30:54|0.116918
05:30:55|0.116918
05:30:56|0.116918
05:30:57|0.117035
05:30:58|0.116922
05:30:59|0.116922
05:31:00|0.116922
05:31:01|0.116922
05:31:02|0.117071
05:31:03|0.117071
05:31:05|0.117128
05:31:05|0.117128
05:31:06|0.117128
05:31:07|0.117128
05:31:08|0.117128
05:31:10|0.117128
05:31:10|0.117128
05:31:11|0.117128
05:31:12|0.117046
05:31:13|0.117086
05:31:14|0.117154
05:31:15|0.117154
05:31:16|0.117063
05:31:17|0.117063
05:31:18|0.117063
05:31:19|0.117063
05:31:21|0.117245
05:31:22|0.117279
05:31:23|0.117279
05:31:24|0.117279
05:31:26|0.117279
05:31:26|0.11728
05:31:28|0.117399
05:31:29|0.117399
05:31:30|0.117249
05:31:31|0.117091
05:31:32|0.11725
05:31:33|0.117228
05:31:34|0.117228
05:31:35|0.117228
05:31:37|0.117228
05:31:37|0.117228
05:31:38|0.117175
05:31:39|0.117175
05:31:40|0.117175
05:31:41|0.117175
05:31:42|0.117176
05:31:43|0.117176
05:31:44|0.117176
05:31:46|0.117018
05:31:46|0.117018
05:31:48|0.117177
05:31:49|0.117177
05:31:50|0.117177
05:31:50|0.117177
05:31:52|0.117177
05:31:53|0.117177
05:31:53|0.117177
05:31:54|0.117177
05:31:56|0.117317
05:31:56|0.117317
05:31:57|0.117317
05:31:58|0.117317
05:32:00|0.117317
05:32:01|0.117317
05:32:01|0.117317
05:32:03|0.117317
05:32:04|0.117317
05:32:04|0.117317
05:32:05|0.1174
05:32:07|0.1174
05:32:08|0.1174
05:32:09|0.117327
05:32:10|0.117292
05:32:10|0.117292
05:32:12|0.117338
05:32:12|0.117338
05:32:14|0.117338
05:32:15|0.117325
05:32:16|0.117325
05:32:17|0.117325
05:32:18|0.117325
05:32:19|0.117177
05:32:20|0.117177
05:32:21|0.117177
05:32:22|0.117282
05:32:23|0.117282
05:32:25|0.117177
05:32:26|0.117177
05:32:27|0.117331
05:32:28|0.117331
05:32:29|0.117208
05:32:30|0.117208
05:32:31|0.117342
05:32:32|0.117372
05:32:33|0.117318
05:32:34|0.117457
05:32:35|0.117457
05:32:36|0.117457
05:32:37|0.117457
05:32:38|0.11736
05:32:39|0.11736
05:32:40|0.11736
05:32:41|0.11736
05:32:42|0.117431
05:32:43|0.117513
05:32:44|0.117295
05:32:45|0.117295
05:32:46|0.117284
05:32:47|0.117284
05:32:48|0.117284
05:32:49|0.117284
05:32:50|0.117284
05:32:51|0.117284
05:32:52|0.117284
05:32:53|0.117284
05:32:54|0.117284
05:32:55|0.117284
05:32:56|0.117284
05:32:57|0.117284
05:32:58|0.117284
05:32:59|0.117284
05:33:00|0.117284
05:33:01|0.117284
05:33:02|0.117284
05:33:03|0.11736
05:33:04|0.11736
05:33:05|0.11736
05:33:06|0.11736
05:33:07|0.11736
05:33:08|0.11736
05:33:09|0.11732
05:33:10|0.11732
05:33:11|0.117356
05:33:12|0.117356
05:33:13|0.117356
05:33:14|0.117356
05:33:15|0.117356
05:33:16|0.117356
05:33:17|0.117356
05:33:18|0.117382
05:33:19|0.117382
05:33:20|0.117382
05:33:21|0.117382
05:33:22|0.117382
05:33:23|0.117382
05:33:25|0.117386
05:33:26|0.117386
05:33:27|0.117384
05:33:28|0.117304
05:33:29|0.117304
05:33:30|0.117198
05:33:31|0.117198
05:33:32|0.117198
05:33:33|0.117177
05:33:34|0.117146
05:33:35|0.117
05:33:37|0.116854
05:33:37|0.116973
05:33:38|0.116973
05:33:39|0.11683
05:33:40|0.116669
05:33:42|0.116898
05:33:42|0.116973
05:33:43|0.117085
05:33:45|0.117085
05:33:45|0.117085
05:33:46|0.117043
05:33:48|0.117043
05:33:49|0.117043
05:33:49|0.116852
05:33:50|0.116852
05:33:52|0.116852
05:33:53|0.116841
05:33:53|0.116841
05:33:54|0.116841
05:33:55|0.116841
05:33:56|0.116841
05:33:57|0.116851
05:33:58|0.116851
05:33:59|0.116851
05:34:00|0.116851
05:34:01|0.116851
05:34:03|0.117
05:34:03|0.117
05:34:04|0.116991
05:34:05|0.116991
05:34:06|0.116991
05:34:07|0.116991
05:34:08|0.117107
05:34:09|0.117107
05:34:10|0.117107
05:34:11|0.117107
05:34:13|0.117107
05:34:13|0.117107
05:34:14|0.117107
05:34:15|0.117182
05:34:17|0.117253
05:34:20|0.117306
05:34:21|0.117259
05:34:22|0.11742
05:34:23|0.11742
05:34:24|0.11742
05:34:26|0.117531
05:34:27|0.117312
05:34:28|0.117303
05:34:29|0.117303
05:34:29|0.117581
05:34:31|0.117581
05:34:32|0.117581
05:34:33|0.117581
05:34:34|0.117581
05:34:35|0.117581
05:34:36|0.117375
05:34:37|0.117542
05:34:38|0.117542
05:34:39|0.117542
05:34:40|0.117579
05:34:41|0.117682
05:34:42|0.117526
05:34:43|0.117517
05:34:44|0.117517
05:34:45|0.117517
05:34:46|0.117399
05:34:47|0.117399
05:34:48|0.117397
05:34:50|0.117696
05:34:51|0.117456
05:34:52|0.117456
05:34:53|0.117526
05:34:53|0.117528
05:34:55|0.117682
05:34:56|0.117682
05:34:57|0.117505
05:34:58|0.117505
05:34:59|0.117505
05:35:00|0.117744
05:35:01|0.117744
05:35:02|0.117744
05:35:03|0.117505
05:35:04|0.117505
05:35:05|0.117659
05:35:06|0.117531
05:35:07|0.117531
05:35:08|0.117531
05:35:09|0.117531
05:35:09|0.117531
05:35:11|0.117531
05:35:12|0.117531
05:35:13|0.11761
05:35:13|0.11761
05:35:15|0.117616
05:35:16|0.117616
05:35:17|0.117616
05:35:18|0.117616
05:35:19|0.117616
05:35:20|0.117616
05:35:21|0.117616
05:35:22|0.117583
05:35:23|0.117583
05:35:24|0.117583
05:35:24|0.117825
05:35:26|0.117726
05:35:27|0.117727
05:35:28|0.117889
05:35:29|0.117889
05:35:31|0.117889
05:35:32|0.117756
05:35:33|0.117745
05:35:34|0.117756
05:35:34|0.117756
05:35:35|0.117756
05:35:36|0.117756
05:35:38|0.117756
05:35:38|0.1178
05:35:39|0.1178
05:35:40|0.1178
05:35:42|0.1178
05:35:43|0.117939
05:35:43|0.117924
05:35:44|0.117924
05:35:46|0.117924
05:35:47|0.117924
05:35:48|0.117924
05:35:48|0.117924
05:35:50|0.117924
05:35:50|0.117924
05:35:51|0.117972
05:35:52|0.117972
05:35:54|0.117972
05:35:54|0.117924
05:35:56|0.117924
05:35:56|0.117924
05:35:57|0.117924
05:35:58|0.117924
05:36:00|0.117924
05:36:00|0.117924
05:36:01|0.117924
05:36:03|0.117924
05:36:03|0.118
05:36:05|0.118
05:36:06|0.118001
05:36:07|0.118132
05:36:08|0.118132
05:36:08|0.117951
05:36:10|0.117951
05:36:11|0.117941
05:36:11|0.117924
05:36:12|0.117924
05:36:14|0.117951
05:36:14|0.117953
05:36:15|0.117811
05:36:17|0.117952
05:36:18|0.117952
05:36:19|0.117952
05:36:20|0.117952
05:36:21|0.117952
05:36:22|0.11809
05:36:22|0.11809
05:36:24|0.11809
05:36:24|0.118033
05:36:26|0.118033
05:36:27|0.118033
05:36:29|0.118033
05:36:29|0.118033
05:36:31|0.118033
05:36:32|0.118033
05:36:33|0.118033
05:36:35|0.118033
05:36:36|0.118033
05:36:37|0.118033
05:36:38|0.118033
05:36:39|0.118033
05:36:39|0.118033
05:36:41|0.117819
05:36:42|0.117819
05:36:43|0.117758
05:36:44|0.117758
05:36:45|0.117758
05:36:45|0.117844
05:36:46|0.117844
05:36:48|0.117758
05:36:49|0.117758
05:36:50|0.117758
05:36:51|0.117758
05:36:51|0.117823
05:36:52|0.117823
05:36:54|0.117823
05:36:55|0.117868
05:36:56|0.117868
05:36:57|0.117758
05:36:58|0.117758
05:36:59|0.117789
05:37:00|0.117789
05:37:01|0.117789
05:37:02|0.117941
05:37:02|0.117756
05:37:03|0.117996
05:37:04|0.117996
05:37:06|0.117996
05:37:07|0.117996
05:37:08|0.117996
05:37:09|0.117816
05:37:10|0.117816
05:37:11|0.117816
05:37:12|0.117864
05:37:13|0.117864
05:37:14|0.117864
05:37:15|0.117751
05:37:16|0.117751
05:37:17|0.117751
05:37:18|0.117751
05:37:19|0.117751
05:37:20|0.117751
05:37:21|0.117882
05:37:22|0.117913
05:37:23|0.117913
05:37:24|0.117819
05:37:25|0.117913
05:37:26|0.117913
05:37:27|0.117913
05:37:29|0.117913
05:37:30|0.117892
05:37:31|0.118038
05:37:32|0.118038
05:37:34|0.118038
05:37:34|0.118038
05:37:35|0.118004
05:37:37|0.118004
05:37:37|0.118004
05:37:38|0.118005
05:37:39|0.118005
05:37:40|0.118005
05:37:42|0.118005
05:37:43|0.117927
05:37:44|0.117964
05:37:44|0.117964
05:37:46|0.117964
05:37:46|0.118126
05:37:48|0.117984
05:37:49|0.117952
05:37:50|0.117953
05:37:50|0.117953
05:37:52|0.118002
05:37:53|0.118141
05:37:54|0.118066
05:37:55|0.118117
05:37:56|0.118117
05:37:57|0.118117
05:37:58|0.118117
05:37:59|0.118029
05:38:00|0.118029
05:38:01|0.118029
05:38:02|0.118029
05:38:03|0.118029
05:38:04|0.118029
05:38:05|0.1182
05:38:06|0.118258
05:38:07|0.118258
05:38:08|0.118178
05:38:09|0.11807
05:38:10|0.11807
05:38:11|0.118075
05:38:12|0.118005
05:38:13|0.118173
05:38:14|0.118145
05:38:15|0.118145
05:38:16|0.118145
05:38:17|0.118145
05:38:18|0.118145
05:38:19|0.118141
05:38:20|0.118141
05:38:21|0.118145
05:38:22|0.118145
05:38:23|0.118145
05:38:24|0.118211
05:38:25|0.118211
05:38:26|0.11801
05:38:27|0.118102
05:38:28|0.118102
05:38:30|0.118102
05:38:31|0.118102
05:38:32|0.118232
05:38:33|0.118232
05:38:34|0.118209
05:38:35|0.118209
05:38:36|0.118268
05:38:37|0.118268
05:38:38|0.118268
05:38:39|0.118232
05:38:40|0.118145
05:38:41|0.118258
05:38:42|0.118258
05:38:43|0.118258
05:38:44|0.118257
05:38:45|0.118258
05:38:47|0.118337
05:38:47|0.118258
05:38:48|0.118222
05:38:49|0.118222
05:38:50|0.118235
05:38:51|0.118379
05:38:52|0.118379
05:38:53|0.118379
05:38:54|0.118379
05:38:55|0.118379
05:38:57|0.118379
05:38:57|0.118259
05:38:58|0.118259
05:39:00|0.118259
05:39:01|0.118306
05:39:01|0.118306
05:39:03|0.118306
05:39:04|0.118306
05:39:05|0.118373
05:39:06|0.118377
05:39:06|0.118374
05:39:08|0.118374
05:39:09|0.118374
05:39:09|0.118374
05:39:11|0.118272
05:39:12|0.1184
05:39:13|0.1184
05:39:14|0.1184
05:39:15|0.118393
05:39:16|0.118393
05:39:17|0.118279
05:39:18|0.118279
05:39:19|0.118279
05:39:20|0.118279
05:39:21|0.118279
05:39:22|0.118279
05:39:23|0.118279
05:39:24|0.118279
05:39:25|0.118393
05:39:26|0.118393
05:39:27|0.118393
05:39:28|0.118393
05:39:28|0.118393
05:39:30|0.118393
05:39:31|0.118393
05:39:33|0.118393
05:39:34|0.118393
05:39:35|0.118393
05:39:36|0.118393
05:39:37|0.118672
05:39:39|0.118739
05:39:39|0.118739
05:39:40|0.11861
05:39:41|0.118642
05:39:42|0.118726
05:39:44|0.118595
05:39:44|0.1185
05:39:45|0.118683
05:39:46|0.118701
05:39:47|0.118701
05:39:48|0.118701
05:39:49|0.118712
05:39:50|0.118751
05:39:51|0.11862
05:39:52|0.11862
05:39:53|0.118621
05:39:54|0.118621
05:39:55|0.118621
05:39:56|0.11862
05:39:57|0.118564
05:39:58|0.1185
05:39:59|0.118512
05:40:00|0.1185
05:40:02|0.118564
05:40:02|0.118565
05:40:03|0.118593
05:40:05|0.1186
05:40:05|0.1186
05:40:06|0.118565
05:40:08|0.118501
05:40:08|0.1185
05:40:10|0.1185
05:40:10|0.1185
05:40:12|0.1185
05:40:13|0.118501
05:40:14|0.118508
05:40:14|0.1185
05:40:16|0.118501
05:40:16|0.118501
05:40:17|0.118501
05:40:18|0.118501
05:40:19|0.118501
05:40:21|0.118501
05:40:22|0.118501
05:40:22|0.1185
05:40:24|0.1185
05:40:25|0.1185
05:40:26|0.1185
05:40:28|0.1185
05:40:29|0.1185
05:40:30|0.1185
05:40:31|0.1185
05:40:33|0.1185
05:40:33|0.118501
05:40:35|0.1185
05:40:36|0.1185
05:40:37|0.1185
05:40:38|0.1185
05:40:39|0.118282
05:40:40|0.118282
05:40:41|0.118163
05:40:42|0.118163
05:40:43|0.118575
05:40:44|0.118404
05:40:45|0.118404
05:40:46|0.118444
05:40:47|0.118444
05:40:48|0.118444
05:40:49|0.118444
05:40:50|0.118444
05:40:51|0.118444
05:40:52|0.118444
05:40:53|0.118444
05:40:54|0.118444
05:40:55|0.118444
05:40:56|0.118403
05:40:57|0.118403
05:40:58|0.118444
05:40:59|0.118689
05:41:00|0.118689
05:41:01|0.118689
05:41:02|0.11848
05:41:03|0.11848
05:41:05|0.11847
05:41:05|0.118493
05:41:06|0.118474
05:41:07|0.118474
05:41:08|0.118445
05:41:09|0.118392
05:41:10|0.118392
05:41:11|0.118392
05:41:13|0.118459
05:41:13|0.118527
05:41:14|0.118527
05:41:15|0.118527
05:41:16|0.118527
05:41:17|0.118527
05:41:19|0.118527
05:41:19|0.118527
05:41:20|0.1185
05:41:22|0.1185
05:41:22|0.1185
05:41:23|0.1185
05:41:24|0.1185
05:41:25|0.11839
05:41:26|0.11839
05:41:28|0.11839
05:41:28|0.11839
05:41:29|0.11817
05:41:31|0.11817
05:41:32|0.11817
05:41:33|0.118336
05:41:35|0.118336
05:41:35|0.118384
05:41:37|0.118242
05:41:37|0.118242
05:41:39|0.118242
05:41:39|0.118423
05:41:40|0.118423
05:41:41|0.118299
05:41:42|0.118299
05:41:44|0.118299
05:41:44|0.118299
05:41:45|0.118299
05:41:47|0.118248
05:41:48|0.1181
05:41:48|0.1181
05:41:50|0.1181
05:41:51|0.1181
05:41:51|0.1181
05:41:53|0.1181
05:41:54|0.1181
05:41:54|0.1181
05:41:56|0.1181
05:41:57|0.1181
05:41:58|0.1181
05:41:58|0.1181
05:41:59|0.1181
05:42:01|0.1181
05:42:02|0.1181
05:42:03|0.1181
05:42:04|0.118122
05:42:05|0.118122
05:42:06|0.118158
05:42:07|0.118178
05:42:08|0.118178
05:42:09|0.118178
05:42:10|0.118178
05:42:11|0.118178
05:42:12|0.118178
05:42:13|0.118178
05:42:14|0.118178
05:42:15|0.118178
05:42:16|0.118484
05:42:17|0.118329
05:42:18|0.118329
05:42:19|0.118328
05:42:20|0.118342
05:42:22|0.118265
05:42:22|0.118265
05:42:23|0.11823
05:42:24|0.118248
05:42:25|0.118278
05:42:26|0.118278
05:42:27|0.118278
05:42:28|0.118339
05:42:29|0.118339
05:42:30|0.118339
05:42:31|0.118339
05:42:33|0.11842
05:42:34|0.118338
05:42:34|0.118338
05:42:36|0.118338
05:42:37|0.118454
05:42:38|0.118454
05:42:39|0.118381
05:42:40|0.11842
05:42:41|0.118291
05:42:42|0.118291
05:42:43|0.118291
05:42:44|0.118291
05:42:45|0.118291
05:42:46|0.1185
05:42:47|0.1185
05:42:48|0.1185
05:42:49|0.118482
05:42:50|0.118482
05:42:51|0.118482
05:42:53|0.118482
05:42:53|0.118482
05:42:54|0.1186
05:42:55|0.118658
05:42:56|0.118658
05:42:57|0.118658
05:42:58|0.1187
05:43:00|0.118761
05:43:00|0.118761
05:43:01|0.118761
05:43:02|0.118761
05:43:03|0.118761
05:43:04|0.118761
05:43:05|0.118921
05:43:06|0.118923
05:43:08|0.118827
05:43:09|0.118761
05:43:09|0.118872
05:43:11|0.118771
05:43:11|0.118917
05:43:12|0.118917
05:43:14|0.118906
05:43:14|0.118906
05:43:15|0.1187
05:43:17|0.118693
05:43:17|0.118693
05:43:19|0.118693
05:43:19|0.11871
05:43:21|0.11871
05:43:22|0.11871
05:43:23|0.11871
05:43:24|0.11871
05:43:25|0.11876
05:43:26|0.118604
05:43:26|0.118604
05:43:28|0.118604
05:43:28|0.118604
05:43:30|0.118604
05:43:31|0.118775
05:43:31|0.118775
05:43:33|0.118534
05:43:34|0.118534
05:43:36|0.118562
05:43:36|0.118562
05:43:38|0.118529
05:43:39|0.118484
05:43:40|0.11854
05:43:41|0.118576
05:43:42|0.118576
05:43:43|0.118576
05:43:44|0.118576
05:43:45|0.118576
05:43:46|0.118576
05:43:47|0.118341
05:43:48|0.118245
05:43:49|0.118246
05:43:50|0.118246
05:43:51|0.118246
05:43:52|0.118246
05:43:53|0.118246
05:43:54|0.118246
05:43:55|0.118291
05:43:56|0.118291
05:43:57|0.118449
05:43:58|0.118577
05:43:59|0.118577
05:44:00|0.118577
05:44:01|0.11853
05:44:02|0.118584
05:44:03|0.118569
05:44:04|0.118569
05:44:05|0.118569
05:44:06|0.118569
05:44:07|0.118721
05:44:08|0.118721
05:44:09|0.118721
05:44:10|0.118626
05:44:11|0.118711
05:44:12|0.118711
05:44:13|0.118742
05:44:14|0.118788
05:44:15|0.118788
05:44:16|0.1188
05:44:17|0.118692
05:44:18|0.118719
05:44:19|0.118735
05:44:20|0.118735
05:44:21|0.118797
05:44:22|0.118797
05:44:23|0.118788
05:44:24|0.118788
05:44:25|0.118788
05:44:26|0.118799
05:44:27|0.118799
05:44:28|0.118799
05:44:29|0.1188
05:44:30|0.1188
05:44:31|0.1188
05:44:33|0.1188
05:44:33|0.1188
05:44:35|0.1188
05:44:36|0.1188
05:44:37|0.1188
05:44:38|0.1188
05:44:39|0.1188
05:44:40|0.118972
05:44:41|0.11898
05:44:43|0.11898
05:44:44|0.118982
05:44:44|0.119097
05:44:45|0.119097
05:44:46|0.119095
05:44:47|0.118974
05:44:49|0.118974
05:44:50|0.119079
05:44:50|0.119079
05:44:51|0.118845
05:44:52|0.118845
05:44:54|0.118866
05:44:55|0.118792
05:44:56|0.118978
05:44:57|0.118978
05:44:58|0.118978
05:44:59|0.118978
05:45:00|0.118978
05:45:00|0.118978
05:45:02|0.118784
05:45:03|0.118657
05:45:04|0.118569
05:45:05|0.118569
05:45:07|0.118395
05:45:07|0.118369
05:45:08|0.118369
05:45:09|0.118369
05:45:11|0.118369
05:45:11|0.118369
05:45:12|0.118379
05:45:13|0.118247
05:45:14|0.118247
05:45:16|0.118312
05:45:16|0.118242
05:45:17|0.1181
05:45:18|0.118012
05:45:19|0.117917
05:45:20|0.117882
05:45:21|0.118217
05:45:22|0.118217
05:45:23|0.118217
05:45:24|0.118275
05:45:25|0.118265
05:45:26|0.118265
05:45:27|0.118195
05:45:28|0.118195
05:45:29|0.11832
05:45:30|0.118337
05:45:32|0.118336
05:45:32|0.11836
05:45:33|0.118361
05:45:34|0.118341
05:45:36|0.118341
05:45:37|0.11836
05:45:38|0.118361
05:45:40|0.11828
05:45:41|0.118341
05:45:42|0.118341
05:45:43|0.118338
05:45:43|0.118423
05:45:45|0.118514
05:45:45|0.11854
05:45:47|0.11864
05:45:48|0.1186
05:45:49|0.1186
05:45:50|0.1186
05:45:51|0.11862
05:45:52|0.11856
05:45:53|0.118621
05:45:54|0.11866
05:45:55|0.11864
05:45:56|0.11864
05:45:58|0.11856
05:45:58|0.11858
05:45:59|0.11858
05:46:01|0.118625
05:46:02|0.118688
05:46:03|0.118688
05:46:03|0.118688
05:46:05|0.118688
05:46:05|0.11858
05:46:06|0.11862
05:46:07|0.11866
05:46:09|0.11856
05:46:10|0.11856
05:46:11|0.11856
05:46:12|0.11856
05:46:12|0.11854
05:46:13|0.1186
05:46:15|0.11862
05:46:15|0.11858
05:46:17|0.11856
05:46:18|0.1186
05:46:19|0.118599
05:46:19|0.118582
05:46:20|0.118582
05:46:21|0.118571
05:46:23|0.11856
05:46:24|0.11854
05:46:24|0.11854
05:46:25|0.11854
05:46:27|0.118558
05:46:28|0.118628
05:46:29|0.118688
05:46:29|0.119
05:46:31|0.119155
05:46:32|0.11908
05:46:32|0.11908
05:46:34|0.118845
05:46:34|0.118793
05:46:35|0.11906
05:46:37|0.119021
05:46:38|0.11899
05:46:40|0.1189
05:46:41|0.119011
05:46:41|0.1189
05:46:42|0.11898
05:46:44|0.119047
05:46:45|0.11894
05:46:46|0.11902
05:46:46|0.118941
05:46:48|0.119001
05:46:49|0.11898
05:46:50|0.118907
05:46:51|0.119
05:46:52|0.11875
05:46:53|0.11875
05:46:54|0.11875
05:46:55|0.118789
05:46:56|0.118789
05:46:57|0.11875
05:46:58|0.118662
05:47:00|0.118662
05:47:00|0.118662
05:47:01|0.118662
05:47:02|0.118662
05:47:03|0.118662
05:47:04|0.118661
05:47:05|0.118587
05:47:06|0.118587
05:47:07|0.118582
05:47:08|0.118755
05:47:09|0.118755
05:47:10|0.118755
05:47:11|0.118716
05:47:12|0.118689
05:47:13|0.118865
05:47:14|0.118865
05:47:15|0.118865
05:47:16|0.118865
05:47:17|0.118844
05:47:18|0.119058
05:47:19|0.118851
05:47:20|0.118851
05:47:21|0.118854
05:47:22|0.119035
05:47:23|0.119035
05:47:24|0.119035
05:47:25|0.118914
05:47:26|0.118924
05:47:27|0.118786
05:47:28|0.118786
05:47:29|0.118786
05:47:31|0.118838
05:47:31|0.118963
05:47:32|0.118838
05:47:33|0.118838
05:47:34|0.118838
05:47:35|0.118784
05:47:36|0.118784
05:47:38|0.118749
05:47:38|0.118749
05:47:40|0.118749
05:47:42|0.118749
05:47:43|0.11881
05:47:44|0.1188
05:47:44|0.1188
05:47:46|0.1188
05:47:47|0.1188
05:47:48|0.118922
05:47:49|0.118873
05:47:50|0.118896
05:47:51|0.118906
05:47:53|0.118883
05:47:53|0.118906
05:47:54|0.118784
05:47:55|0.118784
05:47:56|0.118935
05:47:57|0.118934
05:47:58|0.11864
05:47:59|0.118869
05:48:00|0.11868
05:48:01|0.11871
05:48:03|0.11871
05:48:03|0.11871
05:48:05|0.11871
05:48:06|0.118861
05:48:07|0.118861
05:48:08|0.118861
05:48:09|0.118983
05:48:10|0.118983
05:48:11|0.118983
05:48:11|0.119051
05:48:13|0.119592
05:48:14|0.119519
05:48:15|0.11957
05:48:16|0.119435
05:48:17|0.119385
05:48:18|0.119926
05:48:19|0.119884
05:48:20|0.119506
05:48:20|0.119585
05:48:22|0.119435
05:48:22|0.119332
05:48:24|0.119332
05:48:26|0.119546
05:48:26|0.119546
05:48:27|0.11975
05:48:28|0.11975
05:48:29|0.11975
05:48:30|0.119878
05:48:31|0.11979
05:48:32|0.119631
05:48:33|0.119631
05:48:34|0.119744
05:48:35|0.119777
05:48:36|0.119782
05:48:37|0.119929
05:48:39|0.119935
05:48:40|0.119979
05:48:41|0.119778
05:48:42|0.119857
05:48:43|0.11998
05:48:44|0.11983
05:48:46|0.11999
05:48:46|0.119864
05:48:48|0.1201
05:48:49|0.119857
05:48:50|0.119858
05:48:51|0.12049
05:48:52|0.120056
05:48:53|0.120084
05:48:54|0.120191
05:48:55|0.120526
05:48:56|0.120624
05:48:57|0.120323
05:48:58|0.120535
05:48:59|0.120192
05:49:00|0.120238
05:49:01|0.120491
05:49:02|0.120503
05:49:03|0.120836
05:49:04|0.120851
05:49:05|0.120839
05:49:06|0.120493
05:49:07|0.120493
05:49:08|0.120664
05:49:09|0.120438
05:49:10|0.120862
05:49:11|0.120785
05:49:12|0.120747
05:49:13|0.120747
05:49:14|0.12099
05:49:15|0.120692
05:49:16|0.120719
05:49:17|0.120911
05:49:18|0.12099
05:49:19|0.12099
05:49:20|0.120731
05:49:21|0.120973
05:49:22|0.120744
05:49:23|0.120688
05:49:24|0.120716
05:49:25|0.120601
05:49:26|0.120744
05:49:27|0.120512
05:49:28|0.120427
05:49:29|0.120641
05:49:30|0.120957
05:49:31|0.120679
05:49:32|0.120731
05:49:33|0.12071
05:49:34|0.12098
05:49:35|0.12099
05:49:36|0.120876
05:49:37|0.12099
05:49:38|0.120883
05:49:39|0.12099
05:49:40|0.121
05:49:41|0.12092
05:49:42|0.121
05:49:44|0.121016
05:49:44|0.12099
05:49:45|0.120891
05:49:46|0.121371
05:49:47|0.121437
05:49:48|0.121099
05:49:50|0.121174
05:49:50|0.121425
05:49:52|0.121264
05:49:53|0.1212
05:49:54|0.121497
05:49:55|0.12124
05:49:56|0.121042
05:49:57|0.12089
05:49:57|0.120952
05:49:59|0.120952
05:50:00|0.120952
05:50:01|0.121498
05:50:02|0.121496
05:50:03|0.120869
05:50:04|0.120963
05:50:05|0.121019
05:50:06|0.120966
05:50:07|0.120965
05:50:08|0.121131
05:50:08|0.121145
05:50:10|0.120953
05:50:11|0.121037
05:50:12|0.120952
05:50:13|0.120952
05:50:14|0.120952
05:50:15|0.12096
05:50:16|0.120952
05:50:17|0.121002
05:50:18|0.121038
05:50:19|0.121043
05:50:20|0.121043
05:50:21|0.121167
05:50:22|0.121167
05:50:23|0.121177
05:50:24|0.121186
05:50:25|0.121182
05:50:26|0.121055
05:50:27|0.121176
05:50:28|0.121177
05:50:29|0.121177
05:50:30|0.121354
05:50:31|0.121354
05:50:32|0.121496
05:50:33|0.121267
05:50:34|0.121296
05:50:35|0.121303
05:50:36|0.121311
05:50:37|0.121245
05:50:38|0.12118
05:50:39|0.121434
05:50:41|0.121408
05:50:42|0.121435
05:50:43|0.121482
05:50:44|0.121483
05:50:45|0.121303
05:50:46|0.121401
05:50:47|0.121526
05:50:48|0.121304
05:50:49|0.1214
05:50:50|0.121313
05:50:51|0.121313
05:50:52|0.121313
05:50:53|0.121313
05:50:54|0.121313
05:50:55|0.121425
05:50:56|0.121431
05:50:58|0.121293
05:50:58|0.121176
05:50:59|0.121176
05:51:00|0.121307
05:51:01|0.121307
05:51:02|0.121307
05:51:03|0.121311
05:51:04|0.121313
05:51:05|0.121185
05:51:06|0.121268
05:51:07|0.121321
05:51:08|0.121321
05:51:09|0.121179
05:51:10|0.121179
05:51:11|0.121182
05:51:12|0.121314
05:51:13|0.121062
05:51:14|0.12134
05:51:15|0.121185
05:51:16|0.121186
05:51:17|0.121181
05:51:18|0.121127
05:51:19|0.121127
05:51:20|0.121301
05:51:21|0.121149
05:51:22|0.121197
05:51:23|0.121181
05:51:24|0.121057
05:51:25|0.121198
05:51:26|0.121183
05:51:27|0.12101
05:51:28|0.120979
05:51:30|0.12099
05:51:30|0.12099
05:51:31|0.12099
05:51:32|0.120983
05:51:33|0.120983
05:51:34|0.120987
05:51:35|0.120987
05:51:36|0.120979
05:51:37|0.120952
05:51:38|0.120803
05:51:39|0.120697
05:51:40|0.120652
05:51:42|0.120703
05:51:44|0.120697
05:51:45|0.120697
05:51:45|0.120697
05:51:48|0.12088
05:51:48|0.120758
05:51:49|0.120758
05:51:50|0.12087
05:51:51|0.120819
05:51:53|0.120819
05:51:54|0.120819
05:51:55|0.120855
05:51:56|0.120981
05:51:56|0.120981
05:51:57|0.120981
05:51:59|0.120846
05:51:59|0.12088
05:52:00|0.120882
05:52:02|0.120888
05:52:02|0.120846
05:52:04|0.120882
05:52:05|0.121
05:52:06|0.121091
05:52:07|0.121091
05:52:08|0.121101
05:52:09|0.121242
05:52:09|0.1212
05:52:10|0.1212
05:52:11|0.1212
05:52:13|0.121061
05:52:14|0.121061
05:52:14|0.121172
05:52:16|0.121172
05:52:16|0.121085
05:52:17|0.121038
05:52:18|0.121038
05:52:20|0.121038
05:52:21|0.120846
05:52:22|0.120762
05:52:23|0.120781
05:52:24|0.120801
05:52:25|0.120778
05:52:26|0.120791
05:52:27|0.120791
05:52:28|0.120753
05:52:29|0.120738
05:52:30|0.120745
05:52:31|0.120745
05:52:32|0.120823
05:52:33|0.120823
05:52:34|0.120808
05:52:35|0.120781
05:52:36|0.12079
05:52:37|0.120944
05:52:38|0.120943
05:52:39|0.120806
05:52:40|0.120806
05:52:41|0.120746
05:52:42|0.120689
05:52:44|0.120571
05:52:44|0.120745
05:52:46|0.120834
05:52:47|0.12086
05:52:48|0.12086
05:52:50|0.120954
05:52:50|0.120943
05:52:51|0.120903
05:52:52|0.120903
05:52:53|0.120902
05:52:54|0.120905
05:52:55|0.120905
05:52:57|0.120955
05:52:57|0.121038
05:52:58|0.121008
05:52:59|0.121007
05:53:00|0.121104
05:53:02|0.121104
05:53:02|0.121104
05:53:04|0.121172
05:53:04|0.121045
05:53:05|0.121157
05:53:07|0.121104
05:53:07|0.121104
05:53:08|0.120997
05:53:10|0.121102
05:53:11|0.120996
05:53:11|0.121062
05:53:12|0.120971
05:53:13|0.120995
05:53:15|0.121086
05:53:16|0.120954
05:53:17|0.120954
05:53:18|0.121102
05:53:19|0.121005
05:53:20|0.12097
05:53:21|0.12107
05:53:21|0.12107
05:53:23|0.12107
05:53:24|0.12107
05:53:24|0.120929
05:53:26|0.120929
05:53:27|0.120929
05:53:28|0.120929
05:53:29|0.120929
05:53:29|0.120929
05:53:31|0.120929
05:53:32|0.121062
05:53:33|0.121063
05:53:34|0.121015
05:53:35|0.121015
05:53:36|0.121104
05:53:37|0.121185
05:53:38|0.121166
05:53:38|0.121105
05:53:40|0.121105
05:53:41|0.12111
05:53:42|0.1212
05:53:43|0.1212
05:53:45|0.121341
05:53:46|0.121392
05:53:47|0.121292
05:53:48|0.121405
05:53:49|0.121434
05:53:50|0.121434
05:53:51|0.121434
05:53:52|0.121434
05:53:54|0.12143
05:53:54|0.121434
05:53:55|0.121434
05:53:56|0.121431
05:53:57|0.121502
05:53:58|0.121713
05:53:59|0.121649
05:54:00|0.121757
05:54:01|0.121651
05:54:02|0.121702
05:54:03|0.121757
05:54:05|0.121655
05:54:06|0.1217
05:54:06|0.121755
05:54:08|0.1217
05:54:09|0.121769
05:54:10|0.121751
05:54:11|0.121751
05:54:12|0.121777
05:54:13|0.12186
05:54:14|0.122113
05:54:15|0.122151
05:54:16|0.12238
05:54:17|0.122455
05:54:18|0.122676
05:54:19|0.122704
05:54:20|0.122453
05:54:21|0.122485
05:54:22|0.122666
05:54:23|0.12266
05:54:24|0.122474
05:54:25|0.12266
05:54:26|0.12246
05:54:27|0.122484
05:54:28|0.122488
05:54:29|0.122482
05:54:30|0.12265
05:54:31|0.123034
05:54:32|0.123131
05:54:33|0.123005
05:54:34|0.123
05:54:35|0.123
05:54:36|0.123
05:54:38|0.123
05:54:39|0.123
05:54:40|0.123107
05:54:41|0.123078
05:54:42|0.123
05:54:42|0.123146
05:54:43|0.123
05:54:44|0.123063
05:54:46|0.123201
05:54:47|0.123292
05:54:48|0.123308
05:54:49|0.123991
05:54:50|0.123382
05:54:51|0.123886
05:54:52|0.12342
05:54:54|0.123394
05:54:54|0.12338
05:54:55|0.12366
05:54:56|0.123689
05:54:57|0.123547
05:54:58|0.123662
05:55:00|0.123601
05:55:00|0.123609
05:55:02|0.123604
05:55:03|0.123602
05:55:04|0.123598
05:55:04|0.123386
05:55:06|0.123384
05:55:06|0.12338
05:55:08|0.12338
05:55:08|0.12338
05:55:09|0.12338
05:55:11|0.123456
05:55:11|0.123783
05:55:12|0.123686
05:55:14|0.123607
05:55:14|0.123868
05:55:15|0.123659
05:55:17|0.123714
05:55:17|0.123665
05:55:18|0.123625
05:55:19|0.123629
05:55:21|0.123779
05:55:22|0.123919
05:55:23|0.124898
05:55:23|0.12415
05:55:24|0.124069
05:55:26|0.123989
05:55:27|0.123937
05:55:28|0.123779
05:55:29|0.123598
05:55:30|0.123598
05:55:30|0.123598
05:55:32|0.123598
05:55:33|0.123598
05:55:34|0.123598
05:55:35|0.123598
05:55:36|0.123425
05:55:37|0.123381
05:55:38|0.12338
05:55:39|0.123307
05:55:40|0.123128
05:55:41|0.123307
05:55:41|0.123442
05:55:43|0.12339
05:55:43|0.123593
05:55:44|0.123368
05:55:46|0.123172
05:55:48|0.123015
05:55:48|0.123377
05:55:50|0.123326
05:55:51|0.123342
05:55:52|0.123223
05:55:53|0.123377
05:55:54|0.123231
05:55:55|0.123468
05:55:56|0.123241
05:55:57|0.123376
05:55:58|0.123402
05:55:59|0.123494
05:56:00|0.123287
05:56:01|0.123297
05:56:02|0.123287
05:56:03|0.123287
05:56:04|0.123287
05:56:05|0.123224
05:56:06|0.12303
05:56:07|0.123027
05:56:08|0.123
05:56:09|0.123
05:56:10|0.123
05:56:12|0.123001
05:56:12|0.123
05:56:14|0.123
05:56:14|0.123001
05:56:16|0.123002
05:56:17|0.123002
05:56:17|0.123
05:56:18|0.123
05:56:19|0.123
05:56:20|0.123
05:56:22|0.123
05:56:22|0.123
05:56:24|0.123
05:56:24|0.123001
05:56:25|0.123
05:56:27|0.123
05:56:27|0.123006
05:56:28|0.12301
05:56:30|0.12305
05:56:30|0.12305
05:56:32|0.123012
05:56:33|0.123002
05:56:34|0.123006
05:56:35|0.12305
05:56:36|0.123
05:56:37|0.123001
05:56:38|0.123002
05:56:39|0.123
05:56:40|0.123
05:56:41|0.123
05:56:42|0.123
05:56:43|0.123
05:56:44|0.123
05:56:45|0.123028
05:56:46|0.12311
05:56:47|0.123226
05:56:49|0.123
05:56:50|0.123184
05:56:51|0.123114
05:56:52|0.123126
05:56:53|0.123037
05:56:54|0.123039
05:56:55|0.123312
05:56:56|0.123045
05:56:57|0.123048
05:56:58|0.123054
05:56:59|0.12305
05:57:00|0.123054
05:57:01|0.123055
05:57:02|0.123057
05:57:03|0.123054
05:57:04|0.123006
05:57:05|0.123056
05:57:06|0.123007
05:57:07|0.123002
05:57:08|0.123001
05:57:09|0.123
05:57:10|0.123
05:57:11|0.123
05:57:12|0.123003
05:57:13|0.123116
05:57:14|0.123116
05:57:15|0.12301
05:57:16|0.12301
05:57:17|0.123
05:57:18|0.123
05:57:19|0.123
05:57:20|0.123
05:57:21|0.123
05:57:22|0.123168
05:57:23|0.123249
05:57:24|0.123491
05:57:25|0.123517
05:57:26|0.12358
05:57:27|0.12375
05:57:28|0.123566
05:57:29|0.123579
05:57:30|0.123821
05:57:31|0.123631
05:57:32|0.123606
05:57:33|0.123608
05:57:34|0.123622
05:57:35|0.123667
05:57:36|0.123653
05:57:37|0.123797
05:57:39|0.123672
05:57:39|0.1239
05:57:40|0.123864
05:57:41|0.123888
05:57:42|0.123752
05:57:43|0.12372
05:57:44|0.123715
05:57:45|0.123664
05:57:46|0.123729
05:57:48|0.1237
05:57:49|0.12388
05:57:50|0.12373
05:57:52|0.1237
05:57:53|0.123696
05:57:54|0.123742
05:57:55|0.123476
05:57:56|0.123508
05:57:57|0.123615
05:57:58|0.123625
05:57:59|0.123622
05:58:00|0.123433
05:58:01|0.123218
05:58:02|0.12324
05:58:03|0.123255
05:58:04|0.123207
05:58:05|0.123208
05:58:06|0.123208
05:58:08|0.123168
05:58:09|0.123056
05:58:10|0.123061
05:58:11|0.123018
05:58:12|0.123013
05:58:13|0.123013
05:58:14|0.123224
05:58:15|0.123061
05:58:16|0.123164
05:58:17|0.123008
05:58:18|0.123011
05:58:18|0.123011
05:58:19|0.123165
05:58:21|0.123165
05:58:22|0.123019
05:58:23|0.123
05:58:23|0.123
05:58:25|0.122816
05:58:26|0.122866
05:58:27|0.122834
05:58:27|0.12266
05:58:29|0.122793
05:58:30|0.122959
05:58:31|0.122734
05:58:32|0.12275
05:58:33|0.12275
05:58:34|0.12275
05:58:35|0.122753
05:58:36|0.122785
05:58:37|0.12297
05:58:38|0.122922
05:58:39|0.122942
05:58:40|0.122757
05:58:41|0.122751
05:58:42|0.12275
05:58:43|0.122852
05:58:44|0.12281
05:58:45|0.123087
05:58:46|0.123012
05:58:47|0.123119
05:58:49|0.123091
05:58:50|0.12275
05:58:51|0.12275
05:58:53|0.12275
05:58:54|0.122917
05:58:55|0.122752
05:58:56|0.12291
05:58:57|0.122955
05:58:58|0.122792
05:58:58|0.122834
05:59:00|0.12284
05:59:01|0.12284
05:59:02|0.122847
05:59:03|0.122845
05:59:04|0.122845
05:59:05|0.122845
05:59:07|0.122772
05:59:07|0.122771
05:59:09|0.12275
05:59:09|0.12275
05:59:10|0.12275
05:59:12|0.122753
05:59:13|0.12275
05:59:13|0.12275
05:59:15|0.12275
05:59:16|0.122604
05:59:16|0.122605
05:59:17|0.122604
05:59:19|0.12274
05:59:20|0.122612
05:59:21|0.122534
05:59:22|0.122534
05:59:23|0.1225
05:59:24|0.122414
05:59:25|0.122271
05:59:26|0.122263
05:59:27|0.122436
05:59:28|0.1225
05:59:29|0.122515
05:59:30|0.122454
05:59:31|0.122495
05:59:32|0.122472
05:59:33|0.122601
05:59:34|0.122601
05:59:35|0.122495
05:59:36|0.122426
05:59:37|0.12244
05:59:38|0.12248
05:59:39|0.122592
05:59:40|0.122541
05:59:41|0.122541
05:59:42|0.122375
05:59:43|0.12254
05:59:44|0.122533
05:59:45|0.122598
05:59:46|0.122598
05:59:47|0.122599
05:59:48|0.122629
05:59:49|0.122599
05:59:50|0.122552
05:59:51|0.122552
05:59:53|0.122638
05:59:53|0.12256
05:59:55|0.122513
05:59:56|0.122474
05:59:57|0.122474
05:59:58|0.122472
05:59:59|0.122472
06:00:00|0.12245
06:00:02|0.122306
06:00:02|0.122306
06:00:03|0.12231
06:00:04|0.122072
06:00:05|0.121972
06:00:06|0.121866
06:00:08|0.121786
06:00:08|0.122054
06:00:10|0.121772
06:00:10|0.121764
06:00:11|0.12182
06:00:13|0.121946
06:00:13|0.121755
06:00:15|0.121755
06:00:16|0.121476
06:00:16|0.121502
06:00:17|0.121712
06:00:19|0.12151
06:00:19|0.12124
06:00:21|0.120815
06:00:21|0.12124
06:00:22|0.121195
06:00:23|0.121439
06:00:25|0.121443
06:00:25|0.121318
06:00:26|0.121454
06:00:27|0.121447
06:00:29|0.121362
06:00:30|0.12113
06:00:30|0.121266
06:00:31|0.121465
06:00:32|0.121454
06:00:33|0.121354
06:00:35|0.121293
06:00:35|0.121355
06:00:36|0.121312
06:00:37|0.121213
06:00:38|0.121221
06:00:40|0.121229
06:00:40|0.121121
06:00:41|0.121213
06:00:42|0.121278
06:00:43|0.121351
06:00:45|0.121108
06:00:46|0.121108
06:00:46|0.121107
06:00:47|0.121355
06:00:48|0.121306
06:00:50|0.121266
06:00:51|0.12121
06:00:53|0.121218
06:00:54|0.121612
06:00:55|0.121342
06:00:56|0.121572
06:00:57|0.12152
06:00:57|0.121612
06:00:59|0.12155
06:01:00|0.121575
06:01:01|0.121611
06:01:02|0.12158
06:01:03|0.121515
06:01:04|0.121537
06:01:05|0.121396
06:01:06|0.121368
06:01:07|0.121307
06:01:08|0.121217
06:01:09|0.121106
06:01:10|0.121106
06:01:12|0.121115
06:01:12|0.121113
06:01:13|0.121075
06:01:14|0.121158
06:01:15|0.121027
06:01:16|0.120815
06:01:17|0.120905
06:01:18|0.120868
06:01:19|0.120812
06:01:21|0.12077
06:01:22|0.120811
06:01:23|0.120758
06:01:24|0.120856
06:01:25|0.120765
06:01:26|0.120752
06:01:27|0.120918
06:01:28|0.120973
06:01:29|0.120881
06:01:30|0.120938
06:01:31|0.120938
06:01:32|0.121001
06:01:33|0.121206
06:01:34|0.121085
06:01:35|0.121085
06:01:36|0.120877
06:01:37|0.120877
06:01:38|0.120923
06:01:39|0.120962
06:01:40|0.120778
06:01:41|0.120968
06:01:42|0.120547
06:01:43|0.120834
06:01:44|0.120875
06:01:45|0.120904
06:01:46|0.120711
06:01:47|0.120844
06:01:48|0.120872
06:01:49|0.12074
06:01:50|0.120742
06:01:51|0.120742
06:01:53|0.120801
06:01:53|0.120839
06:01:54|0.120818
06:01:55|0.1209
06:01:56|0.120872
06:01:57|0.120867
06:01:58|0.121
06:01:59|0.121
06:02:00|0.120742
06:02:01|0.121158
06:02:02|0.120993
06:02:03|0.12102
06:02:04|0.12102
06:02:05|0.121002
06:02:06|0.12102
06:02:07|0.12102
06:02:08|0.12102
06:02:09|0.121022
06:02:10|0.121072
06:02:11|0.121204
06:02:12|0.121266
06:02:13|0.121262
06:02:14|0.121197
06:02:15|0.121197
06:02:16|0.121171
06:02:17|0.121247
06:02:18|0.12126
06:02:19|0.121215
06:02:20|0.12133
06:02:21|0.121026
06:02:22|0.121025
06:02:23|0.12102
06:02:24|0.12102
06:02:25|0.12102
06:02:26|0.121026
06:02:27|0.121032
06:02:28|0.12108
06:02:29|0.12108
06:02:30|0.121176
06:02:31|0.121591
06:02:32|0.121278
06:02:33|0.121037
06:02:34|0.121138
06:02:39|0.121126
06:02:40|0.121183
06:02:41|0.121183
06:02:42|0.121234
06:02:43|0.121308
06:02:44|0.121068
06:02:45|0.121143
06:02:46|0.121032
06:02:47|0.121032
06:02:48|0.120944
06:02:49|0.120714
06:02:49|0.120652
06:02:51|0.120652
06:02:52|0.120753
06:02:53|0.120748
06:02:55|0.120748
06:02:55|0.120631
06:02:57|0.120659
06:02:58|0.120692
06:02:59|0.120692
06:03:00|0.120692
06:03:01|0.120814
06:03:02|0.120773
06:03:04|0.120773
06:03:04|0.12085
06:03:05|0.120867
06:03:06|0.120767
06:03:07|0.120814
06:03:09|0.120668
06:03:10|0.120668
06:03:11|0.120739
06:03:12|0.1205
06:03:13|0.120613
06:03:14|0.120669
06:03:15|0.120525
06:03:16|0.120456
06:03:17|0.120403
06:03:18|0.120302
06:03:19|0.120419
06:03:20|0.120123
06:03:21|0.120048
06:03:22|0.120246
06:03:23|0.120108
06:03:24|0.119999
06:03:25|0.119947
06:03:26|0.119996
06:03:27|0.119995
06:03:27|0.1197
06:03:28|0.119771
06:03:30|0.119652
06:03:32|0.119675
06:03:32|0.119684
06:03:33|0.11971
06:03:34|0.119546
06:03:35|0.119683
06:03:36|0.119354
06:03:37|0.119468
06:03:38|0.119347
06:03:39|0.119377
06:03:40|0.119411
06:03:41|0.119416
06:03:42|0.118998
06:03:43|0.119197
06:03:44|0.118991
06:03:45|0.119
06:03:46|0.119
06:03:47|0.118999
06:03:48|0.119
06:03:49|0.119024
06:03:51|0.119355
06:03:51|0.119153
06:03:52|0.11929
06:03:54|0.119697
06:03:55|0.119503
06:03:56|0.11968
06:03:56|0.119529
06:03:58|0.11971
06:03:59|0.119649
06:04:00|0.119679
06:04:01|0.119679
06:04:02|0.119679
06:04:03|0.119676
06:04:04|0.119333
06:04:05|0.119333
06:04:06|0.11923
06:04:07|0.11923
06:04:08|0.119505
06:04:09|0.119607
06:04:10|0.119484
06:04:11|0.119671
06:04:12|0.119671
06:04:14|0.119671
06:04:14|0.119696
06:04:15|0.119696
06:04:17|0.119452
06:04:18|0.119479
06:04:19|0.119479
06:04:19|0.119637
06:04:21|0.119492
06:04:21|0.119605
06:04:22|0.119678
06:04:25|0.1195
06:04:25|0.1195
06:04:26|0.119626
06:04:28|0.11982
06:04:29|0.1199
06:04:31|0.119839
06:04:31|0.11979
06:04:32|0.119886
06:04:33|0.11953
06:04:34|0.119431
06:04:35|0.119415
06:04:36|0.119415
06:04:38|0.119485
06:04:38|0.11953
06:04:39|0.119814
06:04:40|0.119814
06:04:41|0.119637
06:04:43|0.119637
06:04:43|0.119637
06:04:44|0.119638
06:04:45|0.119638
06:04:47|0.1199
06:04:48|0.119768
06:04:48|0.119768
06:04:50|0.119676
06:04:50|0.119676
06:04:51|0.119803
06:04:53|0.119803
06:04:54|0.119783
06:04:54|0.119783
06:04:55|0.119754
06:04:56|0.119835
06:04:58|0.119835
06:04:58|0.119835
06:05:00|0.119574
06:05:01|0.119672
06:05:02|0.119637
06:05:03|0.119634
06:05:04|0.119618
06:05:05|0.119618
06:05:07|0.119511
06:05:08|0.119577
06:05:08|0.119563
06:05:09|0.119511
06:05:11|0.119511
06:05:12|0.119511
06:05:12|0.119492
06:05:14|0.119507
06:05:15|0.119507
06:05:16|0.119511
06:05:17|0.119636
06:05:18|0.119673
06:05:19|0.119754
06:05:20|0.119835
06:05:21|0.119717
06:05:21|0.119717
06:05:23|0.119364
06:05:24|0.119498
06:05:25|0.119586
06:05:26|0.119644
06:05:27|0.119644
06:05:28|0.119372
06:05:30|0.119565
06:05:31|0.119565
06:05:32|0.119285
06:05:33|0.119482
06:05:35|0.119469
06:05:36|0.11944
06:05:36|0.119443
06:05:38|0.119441
06:05:39|0.119443
06:05:40|0.119443
06:05:41|0.119442
06:05:43|0.119644
06:05:43|0.119642
06:05:44|0.119641
06:05:45|0.119581
06:05:47|0.119581
06:05:47|0.119509
06:05:49|0.119627
06:05:50|0.119627
06:05:50|0.119627
06:05:51|0.11959
06:05:52|0.11959
06:05:54|0.119476
06:05:55|0.119476
06:05:55|0.119476
06:05:56|0.119337
06:05:57|0.119337
06:05:59|0.119121
06:05:59|0.119196
06:06:00|0.118798
06:06:01|0.119018
06:06:03|0.118974
06:06:04|0.118785
06:06:05|0.118754
06:06:06|0.118784
06:06:07|0.11878
06:06:08|0.11865
06:06:09|0.118856
06:06:10|0.118747
06:06:11|0.118812
06:06:12|0.118812
06:06:13|0.118849
06:06:14|0.118849
06:06:15|0.11892
06:06:17|0.118863
06:06:18|0.118863
06:06:19|0.118822
06:06:20|0.118707
06:06:20|0.118697
06:06:22|0.118609
06:06:22|0.11873
06:06:23|0.118728
06:06:24|0.118594
06:06:26|0.118593
06:06:26|0.118578
06:06:28|0.11845
06:06:29|0.118379
06:06:30|0.118379
06:06:30|0.118594
06:06:32|0.118594
06:06:33|0.118592
06:06:34|0.118594
06:06:34|0.118635
06:06:36|0.118635
06:06:37|0.118529
06:06:37|0.118593
06:06:39|0.118613
06:06:40|0.118614
06:06:42|0.118614
06:06:43|0.118614
06:06:44|0.118614
06:06:44|0.118525
06:06:45|0.118524
06:06:46|0.118525
06:06:47|0.118614
06:06:49|0.118664
06:06:50|0.118575
06:06:51|0.118706
06:06:52|0.118688
06:06:53|0.118578
06:06:54|0.118578
06:06:54|0.118523
06:06:56|0.118523
06:06:57|0.118532
06:06:58|0.11865
06:06:59|0.118532
06:07:00|0.118524
06:07:01|0.118384
06:07:02|0.118525
06:07:03|0.118525
06:07:04|0.118371
06:07:05|0.118371
06:07:06|0.118436
06:07:07|0.118436
06:07:09|0.118368
06:07:09|0.118368
06:07:10|0.118436
06:07:12|0.118578
06:07:13|0.118509
06:07:14|0.118606
06:07:15|0.11855
06:07:16|0.118522
06:07:17|0.118476
06:07:18|0.118443
06:07:19|0.118443
06:07:20|0.118465
06:07:21|0.118459
06:07:22|0.118421
06:07:23|0.118443
06:07:24|0.118443
06:07:26|0.118465
06:07:27|0.11845
06:07:27|0.11845
06:07:28|0.118592
06:07:30|0.118592
06:07:31|0.118421
06:07:32|0.11842
06:07:34|0.11842
06:07:35|0.118399
06:07:36|0.11839
06:07:36|0.118459
06:07:39|0.118462
06:07:39|0.11857
06:07:40|0.11857
06:07:42|0.11857
06:07:42|0.11857
06:07:44|0.11854
06:07:45|0.118541
06:07:45|0.118716
06:07:46|0.118716
06:07:47|0.118508
06:07:48|0.11847
06:07:50|0.118461
06:07:50|0.118457
06:07:52|0.118457
06:07:52|0.118457
06:07:54|0.118421
06:07:55|0.118605
06:07:55|0.118605
06:07:57|0.118605
06:07:57|0.118605
06:07:58|0.118605
06:07:59|0.118605
06:08:00|0.118364
06:08:02|0.118521
06:08:03|0.118523
06:08:04|0.118523
06:08:05|0.118523
06:08:06|0.118523
06:08:08|0.118437
06:08:08|0.118437
06:08:09|0.118485
06:08:11|0.1185
06:08:11|0.1185
06:08:13|0.118493
06:08:15|0.118594
06:08:16|0.118594
06:08:17|0.118634
06:08:17|0.118799
06:08:19|0.118948
06:08:20|0.119225
06:08:20|0.119196
06:08:22|0.119196
06:08:23|0.119176
06:08:24|0.118803
06:08:24|0.119018
06:08:25|0.119018
06:08:26|0.119013
06:08:27|0.119013
06:08:28|0.119018
06:08:30|0.119018
06:08:31|0.119018
06:08:32|0.119018
06:08:33|0.119018
06:08:34|0.119018
06:08:35|0.119174
06:08:36|0.119174
06:08:37|0.119173
06:08:38|0.119173
06:08:40|0.119029
06:08:40|0.11902
06:08:41|0.118972
06:08:43|0.118942
06:08:44|0.118942
06:08:46|0.118942
06:08:46|0.118942
06:08:47|0.119031
06:08:48|0.119175
06:08:50|0.119175
06:08:51|0.119249
06:08:52|0.119103
06:08:53|0.119173
06:08:54|0.119173
06:08:54|0.11917
06:08:56|0.119189
06:08:56|0.119189
06:08:58|0.11912
06:08:59|0.119017
06:09:00|0.119118
06:09:00|0.119096
06:09:01|0.118945
06:09:03|0.119084
06:09:03|0.119084
06:09:05|0.119064
06:09:05|0.119064
06:09:07|0.119064
06:09:08|0.119063
06:09:09|0.118961
06:09:10|0.118961
06:09:11|0.118961
06:09:13|0.118961
06:09:13|0.118961
06:09:14|0.118961
06:09:15|0.118808
06:09:16|0.118879
06:09:17|0.118879
06:09:18|0.118879
06:09:19|0.118773
06:09:20|0.118749
06:09:21|0.118749
06:09:22|0.118749
06:09:23|0.118693
06:09:24|0.118657
06:09:25|0.118657
06:09:26|0.118657
06:09:27|0.118657
06:09:29|0.118657
06:09:29|0.118743
06:09:30|0.118726
06:09:31|0.118729
06:09:32|0.1187
06:09:34|0.118642
06:09:35|0.11877
06:09:36|0.118642
06:09:37|0.11876
06:09:38|0.118779
06:09:39|0.118851
06:09:40|0.118782
06:09:41|0.11877
06:09:43|0.119016
06:09:43|0.11898
06:09:44|0.119039
06:09:45|0.119207
06:09:46|0.119208
06:09:47|0.119346
06:09:48|0.119349
06:09:49|0.119349
06:09:50|0.119349
06:09:51|0.119337
06:09:52|0.11915
06:09:53|0.119141
06:09:54|0.119141
06:09:55|0.119141
06:09:56|0.119141
06:09:57|0.119141
06:09:58|0.119141
06:09:59|0.119141
06:10:00|0.119248
06:10:01|0.119248
06:10:02|0.119248
06:10:03|0.119248
06:10:04|0.119369
06:10:05|0.119369
06:10:06|0.119369
06:10:08|0.119174
06:10:08|0.119238
06:10:09|0.119238
06:10:10|0.119238
06:10:11|0.119238
06:10:13|0.119248
06:10:14|0.119198
06:10:15|0.119198
06:10:16|0.119198
06:10:17|0.119198
06:10:18|0.120116
06:10:19|0.12023
06:10:20|0.120155
06:10:21|0.120223
06:10:22|0.120098
06:10:23|0.120001
06:10:24|0.120001
06:10:26|0.120146
06:10:26|0.120072
06:10:27|0.120072
06:10:28|0.120072
06:10:29|0.120158
06:10:30|0.120158
06:10:32|0.120182
06:10:33|0.120192
06:10:35|0.120191
06:10:36|0.120249
06:10:37|0.120197
06:10:38|0.120075
06:10:40|0.12019
06:10:41|0.12019
06:10:42|0.120073
06:10:43|0.12019
06:10:44|0.12019
06:10:45|0.120072
06:10:47|0.120074
06:10:48|0.120206
06:10:49|0.12016
06:10:50|0.12016
06:10:51|0.12016
06:10:51|0.120073
06:10:53|0.12004
06:10:54|0.120131
06:10:55|0.120185
06:10:56|0.120113
06:10:57|0.120206
06:10:58|0.120206
06:10:59|0.120249
06:11:00|0.1201
06:11:01|0.1201
06:11:02|0.120251
06:11:03|0.120251
06:11:05|0.120251
06:11:05|0.120251
06:11:07|0.120252
06:11:07|0.120319
06:11:08|0.120319
06:11:09|0.120037
06:11:10|0.120037
06:11:12|0.120074
06:11:13|0.120074
06:11:14|0.120002
06:11:15|0.12
06:11:17|0.120039
06:11:18|0.120028
06:11:19|0.120028
06:11:19|0.120052
06:11:21|0.120001
06:11:21|0.120006
06:11:23|0.120012
06:11:24|0.120264
06:11:25|0.120181
06:11:25|0.120181
06:11:27|0.120297
06:11:28|0.120297
06:11:29|0.120248
06:11:30|0.120248
06:11:31|0.120615
06:11:32|0.120404
06:11:33|0.120625
06:11:35|0.120546
06:11:36|0.120546
06:11:37|0.120465
06:11:38|0.120465
06:11:39|0.120465
06:11:41|0.120585
06:11:42|0.120591
06:11:43|0.120591
06:11:44|0.120512
06:11:45|0.120459
06:11:46|0.120495
06:11:47|0.120395
06:11:47|0.120395
06:11:49|0.120526
06:11:50|0.120526
06:11:51|0.120526
06:11:52|0.120574
06:11:53|0.120546
06:11:54|0.120666
06:11:54|0.120546
06:11:56|0.120546
06:11:56|0.12048
06:11:58|0.120496
06:11:58|0.120461
06:12:00|0.120461
06:12:01|0.120461
06:12:02|0.120401
06:12:03|0.120546
06:12:04|0.120463
06:12:05|0.120463
06:12:06|0.120463
06:12:07|0.120463
06:12:08|0.120463
06:12:09|0.120463
06:12:10|0.120463
06:12:10|0.120606
06:12:12|0.120607
06:12:13|0.120607
06:12:14|0.120606
06:12:16|0.120607
06:12:16|0.120651
06:12:17|0.120606
06:12:18|0.120606
06:12:19|0.120595
06:12:20|0.120499
06:12:22|0.120499
06:12:23|0.120499
06:12:24|0.120499
06:12:25|0.120496
06:12:26|0.120496
06:12:27|0.120102
06:12:28|0.120001
06:12:29|0.120119
06:12:30|0.120119
06:12:31|0.120202
06:12:32|0.120067
06:12:33|0.120284
06:12:34|0.120169
06:12:36|0.120169
06:12:36|0.120169
06:12:37|0.120169
06:12:39|0.120215
06:12:40|0.120133
06:12:41|0.120228
06:12:42|0.120228
06:12:43|0.120123
06:12:44|0.120123
06:12:45|0.12
06:12:46|0.120001
06:12:47|0.120081
06:12:48|0.120081
06:12:49|0.120081
06:12:50|0.120081
06:12:51|0.120107
06:12:52|0.120002
06:12:53|0.120002
06:12:54|0.120002
06:12:55|0.120002
06:12:56|0.120002
06:12:57|0.120002
06:12:58|0.12
06:12:59|0.12
06:13:00|0.120002
06:13:01|0.120088
06:13:02|0.120088
06:13:04|0.120035
06:13:05|0.120035
06:13:06|0.120035
06:13:07|0.120035
06:13:08|0.120035
06:13:09|0.120034
06:13:10|0.12
06:13:11|0.12
06:13:12|0.12
06:13:13|0.120001
06:13:14|0.120034
06:13:15|0.120034
06:13:16|0.120034
06:13:17|0.120034
06:13:18|0.120034
06:13:19|0.12
06:13:20|0.12
06:13:21|0.12
06:13:22|0.12
06:13:23|0.12
06:13:24|0.120107
06:13:25|0.120107
06:13:26|0.120107
06:13:27|0.120107
06:13:28|0.120034
06:13:29|0.120034
06:13:30|0.120034
06:13:31|0.120251
06:13:32|0.120237
06:13:33|0.120225
06:13:34|0.120225
06:13:35|0.120225
06:13:36|0.120237
06:13:37|0.1203
06:13:39|0.1203
06:13:40|0.120248
06:13:41|0.120248
06:13:42|0.120248
06:13:43|0.120248
06:13:44|0.120248
06:13:45|0.120248
06:13:46|0.120314
06:13:47|0.120314
06:13:48|0.120314
06:13:49|0.120314
06:13:50|0.120314
06:13:51|0.1203
06:13:52|0.1203
06:13:53|0.1203
06:13:54|0.1203
06:13:55|0.1203
06:13:56|0.1203
06:13:57|0.1203
06:13:58|0.1203
06:13:59|0.1203
06:14:00|0.120453
06:14:01|0.120453
06:14:02|0.120519
06:14:03|0.120519
06:14:04|0.120519
06:14:06|0.12057
06:14:06|0.120609
06:14:07|0.120699
06:14:08|0.120699
06:14:09|0.120699
06:14:10|0.120699
06:14:11|0.120745
06:14:12|0.120726
06:14:14|0.120821
06:14:14|0.120749
06:14:15|0.120678
06:14:16|0.120678
06:14:17|0.120678
06:14:19|0.120687
06:14:19|0.120687
06:14:20|0.12082
06:14:22|0.12082
06:14:22|0.12082
06:14:24|0.120738
06:14:25|0.120738
06:14:25|0.120738
06:14:26|0.120664
06:14:28|0.120542
06:14:29|0.120542
06:14:30|0.120542
06:14:31|0.120542
06:14:31|0.120542
06:14:33|0.120477
06:14:34|0.120408
06:14:35|0.12051
06:14:36|0.120655
06:14:37|0.120655
06:14:38|0.120685
06:14:39|0.120655
06:14:41|0.120769
06:14:41|0.120685
06:14:43|0.120616
06:14:44|0.120654
06:14:45|0.120685
06:14:46|0.120685
06:14:47|0.120685
06:14:49|0.120685
06:14:49|0.120685
06:14:50|0.120685
06:14:51|0.120685
06:14:53|0.120711
06:14:53|0.120711
06:14:55|0.120531
06:14:56|0.120531
06:14:57|0.120496
06:14:58|0.120496
06:14:59|0.120489
06:15:00|0.120425
06:15:01|0.120425
06:15:02|0.120416
06:15:03|0.120301
06:15:05|0.120248
06:15:05|0.120248
06:15:06|0.120036
06:15:07|0.120037
06:15:08|0.120037
06:15:09|0.120037
06:15:10|0.12
06:15:11|0.120001
06:15:12|0.120148
06:15:13|0.120117
06:15:14|0.120261
06:15:15|0.120261
06:15:16|0.120261
06:15:17|0.120261
06:15:18|0.120261
06:15:20|0.120206
06:15:21|0.120206
06:15:24|0.120206
06:15:24|0.120148
06:15:25|0.120148
06:15:26|0.120148
06:15:27|0.12015
06:15:28|0.12015
06:15:29|0.12015
06:15:30|0.12015
06:15:31|0.120103
06:15:33|0.120103
06:15:33|0.120003
06:15:34|0.120002
06:15:35|0.120002
06:15:36|0.120002
06:15:38|0.12001
06:15:39|0.12
06:15:40|0.120003
06:15:41|0.120004
06:15:42|0.12
06:15:43|0.12
06:15:44|0.120035
06:15:45|0.120048
06:15:46|0.120005
06:15:47|0.120005
06:15:49|0.120005
06:15:49|0.120005
06:15:50|0.120005
06:15:51|0.120005
06:15:52|0.120005
06:15:53|0.12
06:15:54|0.12
06:15:55|0.120126
06:15:56|0.12015
06:15:57|0.120046
06:15:58|0.120046
06:16:00|0.120142
06:16:00|0.120142
06:16:02|0.120142
06:16:03|0.120243
06:16:04|0.120243
06:16:05|0.120232
06:16:06|0.120232
06:16:07|0.120232
06:16:08|0.120232
06:16:09|0.120232
06:16:11|0.120232
06:16:11|0.120232
06:16:12|0.120144
06:16:13|0.120114
06:16:14|0.120114
06:16:15|0.120129
06:16:16|0.120129
06:16:17|0.120129
06:16:18|0.12
06:16:20|0.12
06:16:21|0.120139
06:16:22|0.120098
06:16:22|0.120098
06:16:24|0.120002
06:16:24|0.120002
06:16:26|0.120002
06:16:26|0.120002
06:16:27|0.120001
06:16:28|0.120062
06:16:29|0.120062
06:16:31|0.120062
06:16:31|0.12
06:16:33|0.12
06:16:34|0.120001
06:16:35|0.12
06:16:36|0.120062
06:16:37|0.120062
06:16:38|0.120098
06:16:39|0.120027
06:16:40|0.12
06:16:41|0.120001
06:16:42|0.120001
06:16:43|0.12
06:16:44|0.12
06:16:45|0.12
06:16:46|0.12
06:16:47|0.12
06:16:48|0.12
06:16:50|0.120112
06:16:50|0.120005
06:16:51|0.120017
06:16:52|0.120002
06:16:54|0.12
06:16:55|0.12
06:16:56|0.12
06:16:57|0.120005
06:16:58|0.12
06:16:59|0.12
06:17:00|0.12
06:17:01|0.12
06:17:02|0.119646
06:17:03|0.119536
06:17:04|0.119544
06:17:05|0.119679
06:17:06|0.119679
06:17:07|0.119679
06:17:08|0.119547
06:17:09|0.119599
06:17:10|0.119599
06:17:11|0.119599
06:17:12|0.119599
06:17:13|0.119512
06:17:14|0.119375
06:17:15|0.119369
06:17:16|0.119372
06:17:17|0.119238
06:17:18|0.119156
06:17:19|0.11907
06:17:20|0.119022
06:17:21|0.119
06:17:23|0.118933
06:17:23|0.118996
06:17:24|0.118996
06:17:25|0.119034
06:17:27|0.118889
06:17:27|0.118889
06:17:28|0.118889
06:17:29|0.118889
06:17:30|0.118859
06:17:32|0.119019
06:17:32|0.119141
06:17:34|0.119141
06:17:35|0.119141
06:17:37|0.119141
06:17:38|0.119141
06:17:39|0.119141
06:17:39|0.119141
06:17:40|0.119141
06:17:42|0.11914
06:17:43|0.119126
06:17:44|0.119126
06:17:45|0.119126
06:17:46|0.119214
06:17:48|0.119519
06:17:48|0.119606
06:17:49|0.11959
06:17:50|0.119445
06:17:51|0.119346
06:17:53|0.119352
06:17:54|0.119389
06:17:55|0.119347
06:17:56|0.119347
06:17:57|0.119347
06:17:58|0.119347
06:17:59|0.119347
06:18:00|0.119347
06:18:01|0.119347
06:18:02|0.11933
06:18:02|0.11933
06:18:04|0.11933
06:18:05|0.11933
06:18:06|0.119232
06:18:07|0.11919
06:18:08|0.11919
06:18:09|0.11919
06:18:10|0.11919
06:18:11|0.119081
06:18:12|0.119083
06:18:13|0.119083
06:18:14|0.119094
06:18:15|0.119094
06:18:16|0.119081
06:18:17|0.118865
06:18:18|0.118865
06:18:19|0.118627
06:18:20|0.118813
06:18:21|0.118813
06:18:22|0.118813
06:18:23|0.118864
06:18:24|0.118864
06:18:25|0.118721
06:18:26|0.118721
06:18:27|0.118734
06:18:28|0.118788
06:18:29|0.119099
06:18:30|0.119071
06:18:31|0.119059
06:18:32|0.118841
06:18:33|0.118841
06:18:34|0.118841
06:18:36|0.118841
06:18:37|0.118881
06:18:38|0.118881
06:18:39|0.118881
06:18:40|0.118864
06:18:41|0.118776
06:18:42|0.118776
06:18:43|0.118776
06:18:44|0.118776
06:18:45|0.118776
06:18:46|0.118776
06:18:47|0.118638
06:18:48|0.118638
06:18:49|0.118848
06:18:50|0.118647
06:18:51|0.118647
06:18:52|0.118647
06:18:54|0.118647
06:18:54|0.118801
06:18:55|0.118699
06:18:56|0.118699
06:18:57|0.118699
06:18:58|0.118774
06:18:59|0.118734
06:19:00|0.118718
06:19:01|0.118772
06:19:02|0.118772
06:19:04|0.118708
06:19:05|0.118708
06:19:06|0.118683
06:19:07|0.118683
06:19:08|0.118683
06:19:08|0.118647
06:19:09|0.118647
06:19:11|0.118647
06:19:11|0.118562
06:19:13|0.118562
06:19:13|0.118562
06:19:15|0.1185
06:19:15|0.118567
06:19:16|0.118538
06:19:18|0.118538
06:19:18|0.11852
06:19:20|0.11852
06:19:20|0.11852
06:19:22|0.118535
06:19:22|0.118535
06:19:23|0.118535
06:19:24|0.118535
06:19:26|0.118535
06:19:27|0.118639
06:19:27|0.118647
06:19:28|0.118647
06:19:29|0.118633
06:19:31|0.118754
06:19:32|0.118668
06:19:33|0.118593
06:19:34|0.118593
06:19:35|0.118641
06:19:37|0.118668
06:19:38|0.118668
06:19:39|0.118668
06:19:40|0.118668
06:19:41|0.118668
06:19:42|0.118783
06:19:44|0.118974
06:19:45|0.119109
06:19:46|0.119109
06:19:47|0.119109
06:19:48|0.11887
06:19:49|0.118763
06:19:50|0.11845
06:19:51|0.11853
06:19:52|0.11853
06:19:53|0.11853
06:19:54|0.118641
06:19:55|0.118641
06:19:56|0.118641
06:19:57|0.118641
06:19:57|0.118641
06:19:59|0.118641
06:19:59|0.118641
06:20:01|0.118711
06:20:02|0.118459
06:20:03|0.118726
06:20:03|0.118726
06:20:05|0.118726
06:20:06|0.118726
06:20:07|0.118497
06:20:08|0.118497
06:20:09|0.118702
06:20:09|0.118702
06:20:10|0.118745
06:20:12|0.118745
06:20:13|0.118745
06:20:14|0.118745
06:20:15|0.11897
06:20:16|0.119051
06:20:17|0.119051
06:20:17|0.119015
06:20:19|0.119189
06:20:20|0.119058
06:20:21|0.119106
06:20:23|0.1193
06:20:23|0.1193
06:20:24|0.1193
06:20:25|0.1193
06:20:26|0.1193
06:20:27|0.119376
06:20:28|0.119376
06:20:30|0.119376
06:20:31|0.119376
06:20:32|0.119214
06:20:32|0.119214
06:20:33|0.119252
06:20:35|0.119252
06:20:36|0.119001
06:20:37|0.119178
06:20:39|0.119178
06:20:40|0.119178
06:20:40|0.119261
06:20:41|0.119261
06:20:43|0.119316
06:20:44|0.119316
06:20:45|0.119316
06:20:46|0.119316
06:20:46|0.119461
06:20:47|0.119319
06:20:49|0.119319
06:20:50|0.11927
06:20:51|0.119261
06:20:52|0.119208
06:20:53|0.119208
06:20:54|0.11924
06:20:55|0.119728
06:20:56|0.119728
06:20:57|0.119728
06:20:58|0.119728
06:20:59|0.119529
06:21:00|0.119529
06:21:02|0.119626
06:21:02|0.119572
06:21:03|0.119626
06:21:04|0.119626
06:21:05|0.119626
06:21:06|0.119745
06:21:07|0.119867
06:21:08|0.1197
06:21:09|0.119858
06:21:10|0.11976
06:21:11|0.11976
06:21:12|0.11976
06:21:13|0.11976
06:21:15|0.11976
06:21:15|0.119701
06:21:17|0.119645
06:21:18|0.119645
06:21:19|0.119645
06:21:20|0.119626
06:21:20|0.119627
06:21:21|0.119627
06:21:23|0.119627
06:21:24|0.119627
06:21:25|0.119627
06:21:26|0.119627
06:21:26|0.119627
06:21:28|0.119611
06:21:30|0.119611
06:21:31|0.119611
06:21:32|0.119611
06:21:32|0.119547
06:21:34|0.119547
06:21:35|0.119547
06:21:36|0.119425
06:21:38|0.119418
06:21:38|0.119433
06:21:39|0.119449
06:21:40|0.119607
06:21:42|0.119607
06:21:42|0.119607
06:21:44|0.119607
06:21:45|0.119607
06:21:46|0.119607
06:21:47|0.119607
06:21:48|0.119607
06:21:49|0.119535
06:21:50|0.119535
06:21:51|0.119535
06:21:52|0.119651
06:21:53|0.119651
06:21:54|0.119651
06:21:55|0.119667
06:21:57|0.119658
06:21:57|0.119658
06:21:58|0.119658
06:21:59|0.119658
06:22:01|0.119582
06:22:02|0.119582
06:22:03|0.119582
06:22:04|0.119651
06:22:05|0.119651
06:22:06|0.119704
06:22:06|0.119796
06:22:08|0.119796
06:22:09|0.119796
06:22:10|0.119796
06:22:11|0.119855
06:22:12|0.119935
06:22:13|0.119954
06:22:14|0.119968
06:22:15|0.119968
06:22:16|0.119968
06:22:17|0.119968
06:22:18|0.119968
06:22:19|0.119916
06:22:20|0.119796
06:22:21|0.119796
06:22:22|0.11979
06:22:23|0.11979
06:22:24|0.11979
06:22:25|0.11979
06:22:26|0.119798
06:22:28|0.119798
06:22:29|0.119798
06:22:29|0.119798
06:22:31|0.119795
06:22:32|0.119795
06:22:33|0.119903
06:22:34|0.119903
06:22:35|0.119903
06:22:36|0.119903
06:22:37|0.119903
06:22:38|0.119903
06:22:39|0.119838
06:22:40|0.119838
06:22:41|0.119838
06:22:42|0.119808
06:22:43|0.119687
06:22:44|0.119687
06:22:45|0.1197
06:22:46|0.1197
06:22:47|0.119566
06:22:48|0.119566
06:22:49|0.119437
06:22:50|0.119437
06:22:51|0.11943
06:22:52|0.11943
06:22:53|0.11943
06:22:54|0.11943
06:22:55|0.11943
06:22:56|0.11943
06:22:57|0.11943
06:22:58|0.11943
06:22:59|0.11943
06:23:01|0.11943
06:23:01|0.119294
06:23:02|0.119294
06:23:03|0.119294
06:23:04|0.119294
06:23:06|0.119294
06:23:06|0.119488
06:23:07|0.119476
06:23:08|0.119476
06:23:09|0.119642
06:23:10|0.119642
06:23:11|0.119642
06:23:12|0.119642
06:23:13|0.119642
06:23:14|0.119642
06:23:15|0.119629
06:23:17|0.119629
06:23:17|0.119629
06:23:18|0.119629
06:23:19|0.119715
06:23:20|0.119703
06:23:22|0.119692
06:23:23|0.119692
06:23:23|0.119692
06:23:24|0.120031
06:23:26|0.120037
06:23:27|0.120037
06:23:28|0.120023
06:23:29|0.120023
06:23:30|0.120145
06:23:31|0.120145
06:23:32|0.120184
06:23:33|0.120072
06:23:34|0.120046
06:23:35|0.120072
06:23:36|0.120059
06:23:37|0.12015
06:23:38|0.120002
06:23:40|0.120002
06:23:40|0.120002
06:23:42|0.120002
06:23:43|0.120002
06:23:44|0.120002
06:23:45|0.120002
06:23:46|0.120024
06:23:47|0.120024
06:23:48|0.12002
06:23:49|0.12002
06:23:50|0.12002
06:23:51|0.12002
06:23:52|0.12002
06:23:53|0.11995
06:23:54|0.11995
06:23:55|0.11994
06:23:56|0.12
06:23:57|0.12
06:23:59|0.12
06:23:59|0.12
06:24:00|0.12012
06:24:01|0.12012
06:24:02|0.119961
06:24:03|0.119961
06:24:05|0.119961
06:24:06|0.119961
06:24:07|0.120071
06:24:07|0.120028
06:24:08|0.120022
06:24:10|0.120058
06:24:11|0.12006
06:24:11|0.12006
06:24:13|0.120071
06:24:14|0.120071
06:24:15|0.120071
06:24:16|0.120071
06:24:17|0.120332
06:24:18|0.120332
06:24:18|0.120332
06:24:20|0.120426
06:24:21|0.120228
06:24:22|0.12024
06:24:23|0.120222
06:24:24|0.120178
06:24:25|0.120179
06:24:26|0.120169
06:24:27|0.120169
06:24:28|0.120244
06:24:30|0.120391
06:24:30|0.12039
06:24:32|0.12039
06:24:32|0.12039
06:24:34|0.120408
06:24:34|0.120408
06:24:36|0.120392
06:24:37|0.120392
06:24:38|0.120263
06:24:39|0.120263
06:24:40|0.120263
06:24:41|0.120263
06:24:43|0.120388
06:24:44|0.120388
06:24:44|0.120388
06:24:45|0.120388
06:24:47|0.120416
06:24:47|0.120416
06:24:49|0.120318
06:24:49|0.120318
06:24:50|0.120225
06:24:52|0.120225
06:24:52|0.120225
06:24:53|0.120225
06:24:55|0.120225
06:24:55|0.120225
06:24:56|0.120225
06:24:58|0.120225
06:24:58|0.12
06:25:00|0.120171
06:25:00|0.120396
06:25:01|0.120418
06:25:02|0.120441
06:25:04|0.120254
06:25:05|0.120254
06:25:05|0.120061
06:25:06|0.120175
06:25:07|0.120175
06:25:08|0.120083
06:25:09|0.120083
06:25:10|0.120192
06:25:12|0.120192
06:25:12|0.120192
06:25:13|0.120204
06:25:14|0.120204
06:25:16|0.120204
06:25:17|0.120204
06:25:18|0.120204
06:25:19|0.120329
06:25:20|0.120379
06:25:21|0.120379
06:25:22|0.120379
06:25:23|0.120379
06:25:24|0.120379
06:25:25|0.120237
06:25:26|0.120421
06:25:27|0.120421
06:25:28|0.120421
06:25:29|0.120497
06:25:30|0.120425
06:25:31|0.120589
06:25:32|0.120589
06:25:33|0.120495
06:25:35|0.120495
06:25:35|0.120495
06:25:37|0.120495
06:25:37|0.120495
06:25:38|0.120495
06:25:40|0.120614
06:25:41|0.120451
06:25:42|0.120237
06:25:43|0.120237
06:25:44|0.120237
06:25:45|0.120237
06:25:46|0.120175
06:25:48|0.120175
06:25:48|0.120276
06:25:49|0.120276
06:25:50|0.120276
06:25:51|0.120276
06:25:52|0.120216
06:25:53|0.120216
06:25:54|0.120216
06:25:55|0.120226
06:25:56|0.120226
06:25:57|0.120226
06:25:58|0.120226
06:25:59|0.120226
06:26:00|0.12024
06:26:02|0.120279
06:26:02|0.120279
06:26:04|0.120279
06:26:05|0.120279
06:26:06|0.120279
06:26:07|0.120279
06:26:08|0.120495
06:26:09|0.120353
06:26:10|0.120353
06:26:11|0.120366
06:26:12|0.120366
06:26:13|0.120366
06:26:14|0.120366
06:26:15|0.120366
06:26:16|0.120468
06:26:17|0.120468
06:26:18|0.120468
06:26:19|0.120468
06:26:20|0.120468
06:26:22|0.120468
06:26:22|0.120468
06:26:24|0.120468
06:26:25|0.120468
06:26:25|0.120468
06:26:27|0.120468
06:26:28|0.120468
06:26:29|0.120468
06:26:30|0.120466
06:26:30|0.120357
06:26:32|0.120294
06:26:33|0.120294
06:26:34|0.120294
06:26:35|0.120294
06:26:37|0.120294
06:26:38|0.120294
06:26:39|0.12028
06:26:40|0.12028
06:26:41|0.12028
06:26:42|0.12032
06:26:44|0.120414
06:26:44|0.120414
06:26:46|0.120414
06:26:46|0.120388
06:26:48|0.120495
06:26:49|0.120495
06:26:49|0.120558
06:26:51|0.120535
06:26:52|0.120468
06:26:53|0.120558
06:26:54|0.120558
06:26:55|0.120558
06:26:55|0.120558
06:26:57|0.120495
06:26:57|0.120837
06:26:59|0.120724
06:27:00|0.120716
06:27:01|0.120716
06:27:01|0.120716
06:27:03|0.12071
06:27:04|0.120746
06:27:05|0.120746
06:27:06|0.120838
06:27:07|0.120838
06:27:08|0.120809
06:27:09|0.120809
06:27:10|0.120772
06:27:11|0.120707
06:27:12|0.120782
06:27:13|0.120782
06:27:14|0.120612
06:27:15|0.120475
06:27:16|0.120709
06:27:17|0.120571
06:27:18|0.120645
06:27:19|0.12057
06:27:20|0.120513
06:27:21|0.120513
06:27:22|0.120513
06:27:23|0.120581
06:27:24|0.120527
06:27:25|0.120527
06:27:27|0.12039
06:27:27|0.12039
06:27:28|0.120329
06:27:30|0.120289
06:27:30|0.120366
06:27:31|0.120366
06:27:32|0.120366
06:27:33|0.120366
06:27:34|0.120366
06:27:35|0.120366
06:27:37|0.120366
06:27:38|0.120366
06:27:39|0.120366
06:27:40|0.120366
06:27:41|0.120294
06:27:42|0.120407
06:27:44|0.120448
06:27:44|0.120448
06:27:46|0.120442
06:27:47|0.120421
06:27:48|0.120421
06:27:48|0.120421
06:27:50|0.120421
06:27:51|0.120448
06:27:52|0.120417
06:27:53|0.120417
06:27:54|0.120417
06:27:55|0.120417
06:27:56|0.120441
06:27:57|0.120446
06:27:58|0.120405
06:27:59|0.120455
06:28:01|0.120408
06:28:02|0.120408
06:28:02|0.120408
06:28:04|0.12048
06:28:05|0.120414
06:28:07|0.120453
06:28:09|0.120453
06:28:09|0.120485
06:28:10|0.120486
06:28:11|0.12041
06:28:12|0.120438
06:28:13|0.120438
06:28:14|0.120438
06:28:15|0.120438
06:28:16|0.120438
06:28:18|0.120438
06:28:18|0.120438
06:28:19|0.120438
06:28:20|0.120438
06:28:21|0.1205
06:28:22|0.12058
06:28:23|0.12058
06:28:24|0.12058
06:28:25|0.120459
06:28:26|0.120468
06:28:28|0.120492
06:28:29|0.120485
06:28:30|0.120492
06:28:31|0.120492
06:28:32|0.120516
06:28:33|0.120516
06:28:33|0.12051
06:28:35|0.12051
06:28:36|0.12051
06:28:37|0.12051
06:28:38|0.120591
06:28:39|0.120591
06:28:40|0.120591
06:28:41|0.120591
06:28:43|0.120591
06:28:44|0.120706
06:28:45|0.120706
06:28:46|0.120677
06:28:47|0.120677
06:28:48|0.120735
06:28:49|0.120735
06:28:50|0.120735
06:28:51|0.120738
06:28:52|0.120738
06:28:52|0.120738
06:28:54|0.120738
06:28:55|0.120738
06:28:56|0.120738
06:28:57|0.120738
06:28:58|0.120738
06:28:59|0.120778
06:29:00|0.120778
06:29:01|0.120811
06:29:02|0.120811
06:29:03|0.120811
06:29:04|0.120816
06:29:06|0.120824
06:29:07|0.120824
06:29:07|0.120751
06:29:08|0.120751
06:29:09|0.120751
06:29:10|0.120751
06:29:12|0.120751
06:29:12|0.120591
06:29:13|0.120494
06:29:14|0.120467
06:29:15|0.120467
06:29:17|0.120398
06:29:18|0.120427
06:29:19|0.120589
06:29:20|0.120586
06:29:21|0.120586
06:29:22|0.120586
06:29:23|0.120586
06:29:24|0.120586
06:29:25|0.120586
06:29:26|0.120747
06:29:27|0.120747
06:29:28|0.120863
06:29:29|0.120863
06:29:30|0.120748
06:29:31|0.120748
06:29:32|0.120789
06:29:33|0.120832
06:29:34|0.120832
06:29:35|0.120832
06:29:36|0.120832
06:29:38|0.120652
06:29:38|0.120652
06:29:39|0.120652
06:29:41|0.120652
06:29:42|0.120652
06:29:43|0.120788
06:29:44|0.120712
06:29:45|0.120712
06:29:46|0.120765
06:29:47|0.120765
06:29:49|0.120791
06:29:49|0.120691
06:29:50|0.120691
06:29:51|0.12078
06:29:52|0.12075
06:29:53|0.12075
06:29:54|0.120817
06:29:55|0.120817
06:29:56|0.120817
06:29:57|0.120817
06:29:58|0.120817
06:30:00|0.120817
06:30:00|0.120863
06:30:01|0.120767
06:30:03|0.120879
06:30:04|0.120743
06:30:04|0.120743
06:30:05|0.120819
06:30:06|0.120901
06:30:08|0.120901
06:30:09|0.120817
06:30:10|0.120817
06:30:11|0.120949
06:30:12|0.120931
06:30:13|0.120931
06:30:14|0.120931
06:30:15|0.120931
06:30:16|0.121121
06:30:17|0.121363
06:30:18|0.121351
06:30:19|0.121351
06:30:20|0.121409
06:30:21|0.121398
06:30:22|0.121341
06:30:23|0.121371
06:30:25|0.121397
06:30:25|0.121342
06:30:26|0.121385
06:30:27|0.121385
06:30:28|0.121362
06:30:29|0.121273
06:30:30|0.121184
06:30:31|0.121184
06:30:33|0.121588
06:30:34|0.121605
06:30:35|0.121605
06:30:36|0.12157
06:30:37|0.121435
06:30:38|0.121435
06:30:39|0.121435
06:30:40|0.121422
06:30:41|0.12146
06:30:42|0.12146
06:30:43|0.121529
06:30:45|0.121627
06:30:45|0.121696
06:30:46|0.12177
06:30:47|0.12177
06:30:48|0.121794
06:30:49|0.121698
06:30:50|0.122
06:30:51|0.121901
06:30:52|0.121888
06:30:53|0.121867
06:30:54|0.121814
06:30:55|0.121796
06:30:56|0.121746
06:30:57|0.121901
06:30:58|0.121968
06:30:59|0.121969
06:31:01|0.121819
06:31:02|0.121819
06:31:02|0.121816
06:31:04|0.121916
06:31:04|0.121916
06:31:05|0.121841
06:31:07|0.121969
06:31:08|0.12192
06:31:09|0.122
06:31:10|0.121916
06:31:11|0.121916
06:31:12|0.122162
06:31:13|0.122001
06:31:14|0.122001
06:31:15|0.122132
06:31:16|0.122181
06:31:17|0.122132
06:31:18|0.122132
06:31:18|0.122181
06:31:20|0.122181
06:31:21|0.122257
06:31:22|0.122059
06:31:24|0.122025
06:31:25|0.122025
06:31:26|0.122021
06:31:27|0.122021
06:31:29|0.122053
06:31:29|0.122002
06:31:30|0.122037
06:31:31|0.122037
06:31:32|0.122037
06:31:33|0.122055
06:31:34|0.122055
06:31:35|0.122055
06:31:37|0.122055
06:31:37|0.122151
06:31:38|0.122278
06:31:40|0.122129
06:31:41|0.122262
06:31:41|0.122314
06:31:42|0.12253
06:31:44|0.122376
06:31:45|0.122304
06:31:45|0.12255
06:31:46|0.12242
06:31:48|0.122568
06:31:49|0.122295
06:31:49|0.122299
06:31:50|0.122264
06:31:52|0.122264
06:31:53|0.122358
06:31:54|0.122388
06:31:55|0.122223
06:31:55|0.12208
06:31:57|0.122186
06:31:58|0.121881
06:31:59|0.121997
06:32:00|0.121997
06:32:01|0.121997
06:32:02|0.121997
06:32:03|0.121997
06:32:04|0.121994
06:32:05|0.12213
06:32:06|0.122245
06:32:07|0.1224
06:32:08|0.122329
06:32:09|0.122329
06:32:10|0.122355
06:32:11|0.122355
06:32:12|0.122355
06:32:13|0.122313
06:32:14|0.122322
06:32:15|0.122322
06:32:16|0.122456
06:32:17|0.122459
06:32:19|0.122455
06:32:19|0.122504
06:32:20|0.122381
06:32:21|0.122455
06:32:23|0.122395
06:32:24|0.122395
06:32:25|0.122458
06:32:26|0.122455
06:32:27|0.122352
06:32:29|0.12253
06:32:30|0.122455
06:32:30|0.122531
06:32:32|0.122533
06:32:32|0.12253
06:32:34|0.122531
06:32:34|0.122477
06:32:35|0.122455
06:32:37|0.12228
06:32:38|0.122463
06:32:39|0.122427
06:32:40|0.122478
06:32:41|0.122473
06:32:41|0.122476
06:32:43|0.12263
06:32:44|0.12263
06:32:45|0.12263
06:32:46|0.12263
06:32:47|0.12263
06:32:48|0.12263
06:32:49|0.12263
06:32:50|0.12263
06:32:51|0.122633
06:32:52|0.122732
06:32:53|0.122672
06:32:54|0.12267
06:32:55|0.122763
06:32:56|0.122634
06:32:57|0.122777
06:32:58|0.122773
06:33:00|0.122777
06:33:00|0.122976
06:33:01|0.122807
06:33:02|0.122807
06:33:03|0.122999
06:33:04|0.122842
06:33:05|0.122801
06:33:06|0.122999
06:33:08|0.122847
06:33:09|0.122851
06:33:09|0.122726
06:33:10|0.122847
06:33:12|0.122875
06:33:12|0.122732
06:33:14|0.123105
06:33:15|0.123031
06:33:15|0.123141
06:33:16|0.123035
06:33:18|0.12315
06:33:18|0.123151
06:33:19|0.12315
06:33:20|0.12315
06:33:22|0.12315
06:33:23|0.123104
06:33:24|0.123203
06:33:25|0.123187
06:33:27|0.123423
06:33:27|0.12339
06:33:29|0.12361
06:33:30|0.123545
06:33:31|0.12364
06:33:32|0.123689
06:33:33|0.123541
06:33:33|0.123617
06:33:35|0.12334
06:33:35|0.123472
06:33:36|0.123712
06:33:38|0.123795
06:33:38|0.123686
06:33:40|0.12382
06:33:41|0.123687
06:33:42|0.123644
06:33:43|0.123797
06:33:44|0.12387
06:33:45|0.123987
06:33:46|0.123817
06:33:47|0.123957
06:33:48|0.123738
06:33:49|0.123921
06:33:50|0.123625
06:33:51|0.12363
06:33:52|0.123365
06:33:53|0.123493
06:33:54|0.123329
06:33:55|0.123359
06:33:56|0.123189
06:33:57|0.123013
06:33:58|0.122877
06:33:59|0.123136
06:34:00|0.12264
06:34:01|0.122729
06:34:02|0.122641
06:34:03|0.122938
06:34:04|0.122671
06:34:05|0.122623
06:34:06|0.122876
06:34:07|0.122958
06:34:08|0.122902
06:34:09|0.122768
06:34:10|0.122706
06:34:11|0.122707
06:34:12|0.122787
06:34:13|0.122704
06:34:14|0.122668
06:34:15|0.122701
06:34:16|0.12265
06:34:17|0.122638
06:34:18|0.122593
06:34:19|0.122704
06:34:20|0.122845
06:34:21|0.122579
06:34:22|0.12246
06:34:23|0.12248
06:34:24|0.122413
06:34:25|0.122413
06:34:27|0.122581
06:34:27|0.122493
06:34:28|0.122481
06:34:30|0.122381
06:34:31|0.122379
06:34:32|0.12213
06:34:33|0.12207
06:34:34|0.122428
06:34:35|0.122297
06:34:36|0.122397
06:34:37|0.122488
06:34:38|0.122643
06:34:39|0.12244
06:34:40|0.122437
06:34:42|0.122309
06:34:43|0.122257
06:34:43|0.122294
06:34:45|0.122296
06:34:46|0.122377
06:34:47|0.122377
06:34:48|0.122287
06:34:48|0.122085
06:34:49|0.122046
06:34:51|0.122118
06:34:52|0.122118
06:34:53|0.122036
06:34:54|0.121971
06:34:55|0.12195
06:34:56|0.121951
06:34:56|0.122104
06:34:58|0.122016
06:34:59|0.12209
06:35:00|0.122063
06:35:01|0.122271
06:35:02|0.122172
06:35:03|0.122208
06:35:04|0.122208
06:35:05|0.122243
06:35:06|0.122243
06:35:07|0.122243
06:35:08|0.122243
06:35:09|0.122228
06:35:10|0.12222
06:35:12|0.12222
06:35:12|0.12222
06:35:13|0.12222
06:35:14|0.122209
06:35:15|0.122208
06:35:16|0.122215
06:35:17|0.122215
06:35:18|0.122212
06:35:19|0.122212
06:35:20|0.122441
06:35:21|0.122621
06:35:22|0.122608
06:35:24|0.122567
06:35:24|0.122396
06:35:26|0.12252
06:35:27|0.12252
06:35:28|0.122394
06:35:30|0.122394
06:35:30|0.122394
06:35:32|0.122394
06:35:33|0.122489
06:35:34|0.12248
06:35:35|0.122561
06:35:36|0.12236
06:35:36|0.122326
06:35:37|0.122326
06:35:38|0.12236
06:35:40|0.12236
06:35:41|0.122351
06:35:42|0.12236
06:35:43|0.12236
06:35:44|0.12236
06:35:45|0.12236
06:35:46|0.122382
06:35:47|0.122214
06:35:48|0.122218
06:35:49|0.122041
06:35:50|0.122004
06:35:51|0.12204
06:35:53|0.122058
06:35:53|0.122058
06:35:54|0.122463
06:35:55|0.122441
06:35:56|0.122265
06:35:57|0.122228
06:35:58|0.122228
06:35:59|0.122228
06:36:00|0.121955
06:36:01|0.121965
06:36:03|0.121942
06:36:03|0.122002
06:36:04|0.122015
06:36:05|0.121961
06:36:06|0.121961
06:36:08|0.122067
06:36:08|0.12194
06:36:09|0.122054
06:36:10|0.122132
06:36:11|0.1222
06:36:13|0.122153
06:36:13|0.122067
06:36:14|0.122067
06:36:16|0.122071
06:36:17|0.122119
06:36:17|0.122071
06:36:19|0.122071
06:36:20|0.122071
06:36:21|0.122071
06:36:22|0.122081
06:36:23|0.122081
06:36:24|0.122081
06:36:25|0.122119
06:36:26|0.122119
06:36:27|0.12194
06:36:28|0.121935
06:36:30|0.121938
06:36:31|0.121951
06:36:32|0.121925
06:36:33|0.121925
06:36:34|0.121782
06:36:35|0.121782
06:36:36|0.121819
06:36:37|0.121704
06:36:38|0.12169
06:36:39|0.12138
06:36:40|0.121653
06:36:41|0.121935
06:36:42|0.121896
06:36:43|0.122106
06:36:45|0.122105
06:36:45|0.121925
06:36:46|0.122119
06:36:47|0.122278
06:36:48|0.122406
06:36:49|0.122561
06:36:51|0.122484
06:36:51|0.122416
06:36:52|0.122285
06:36:53|0.122285
06:36:54|0.122285
06:36:56|0.122285
06:36:56|0.122285
06:36:58|0.122108
06:36:58|0.122108
06:36:59|0.122108
06:37:01|0.122108
06:37:02|0.122133
06:37:03|0.122101
06:37:04|0.122101
06:37:05|0.122101
06:37:06|0.122149
06:37:06|0.122149
06:37:08|0.122149
06:37:08|0.122193
06:37:09|0.122193
06:37:11|0.122013
06:37:11|0.122013
06:37:12|0.122039
06:37:13|0.122014
06:37:14|0.122014
06:37:16|0.121911
06:37:16|0.121911
06:37:17|0.121911
06:37:19|0.121912
06:37:20|0.121912
06:37:20|0.121893
06:37:22|0.121931
06:37:23|0.122063
06:37:23|0.122063
06:37:24|0.122063
06:37:26|0.122012
06:37:26|0.122012
06:37:28|0.122012
06:37:29|0.121928
06:37:31|0.121928
06:37:31|0.121928
06:37:32|0.121944
06:37:33|0.121884
06:37:34|0.121884
06:37:36|0.12189
06:37:36|0.121871
06:37:38|0.121871
06:37:39|0.1217
06:37:40|0.1217
06:37:41|0.1217
06:37:42|0.1217
06:37:43|0.121683
06:37:44|0.121683
06:37:45|0.121707
06:37:46|0.121707
06:37:47|0.121707
06:37:48|0.121654
06:37:49|0.121654
06:37:50|0.121569
06:37:51|0.121481
06:37:53|0.121551
06:37:53|0.121606
06:37:55|0.121606
06:37:56|0.121509
06:37:57|0.121509
06:37:58|0.121509
06:37:59|0.121509
06:37:59|0.121509
06:38:00|0.121509
06:38:02|0.12146
06:38:02|0.12146
06:38:04|0.121462
06:38:04|0.121413
06:38:05|0.121413
06:38:07|0.121413
06:38:08|0.121375
06:38:09|0.121412
06:38:09|0.121413
06:38:11|0.121413
06:38:12|0.121413
06:38:13|0.121225
06:38:14|0.121284
06:38:15|0.121234
06:38:15|0.121234
06:38:16|0.121404
06:38:17|0.121404
06:38:19|0.121404
06:38:19|0.121404
06:38:21|0.121256
06:38:21|0.121256
06:38:23|0.120936
06:38:24|0.121001
06:38:25|0.121056
06:38:26|0.121082
06:38:27|0.120991
06:38:28|0.120991
06:38:29|0.121004
06:38:30|0.121004
06:38:32|0.121004
06:38:33|0.120971
06:38:34|0.120982
06:38:35|0.120909
06:38:36|0.120897
06:38:37|0.120897
06:38:38|0.120783
06:38:38|0.120763
06:38:40|0.120835
06:38:41|0.120759
06:38:42|0.12051
06:38:43|0.120252
06:38:44|0.120252
06:38:45|0.120319
06:38:46|0.120252
06:38:47|0.12027
06:38:48|0.120268
06:38:49|0.120282
06:38:50|0.12019
06:38:51|0.120195
06:38:52|0.120342
06:38:53|0.120369
06:38:54|0.12021
06:38:55|0.120278
06:38:56|0.120421
06:38:57|0.120487
06:38:58|0.120487
06:38:59|0.120433
06:39:00|0.120433
06:39:01|0.120314
06:39:02|0.120314
06:39:03|0.120171
06:39:04|0.120271
06:39:05|0.120347
06:39:06|0.120347
06:39:07|0.120426
06:39:08|0.12049
06:39:09|0.12033
06:39:10|0.12033
06:39:11|0.12033
06:39:12|0.120357
06:39:13|0.120414
06:39:14|0.120354
06:39:15|0.120354
06:39:16|0.120519
06:39:17|0.120353
06:39:18|0.120353
06:39:19|0.120353
06:39:20|0.120789
06:39:22|0.120454
06:39:22|0.120205
06:39:23|0.120205
06:39:24|0.120395
06:39:25|0.120412
06:39:27|0.120412
06:39:27|0.120412
06:39:28|0.120412
06:39:30|0.120112
06:39:31|0.120112
06:39:32|0.119818
06:39:33|0.120005
06:39:34|0.120102
06:39:36|0.120252
06:39:36|0.120246
06:39:37|0.120246
06:39:38|0.11979
06:39:39|0.119714
06:39:40|0.119789
06:39:41|0.119598
06:39:42|0.119731
06:39:44|0.119731
06:39:44|0.119761
06:39:45|0.119774
06:39:46|0.119774
06:39:47|0.119446
06:39:48|0.119644
06:39:49|0.119752
06:39:50|0.119738
06:39:51|0.119656
06:39:52|0.119894
06:39:53|0.119894
06:39:55|0.119993
06:39:55|0.11988
06:39:56|0.120046
06:39:57|0.119932
06:39:58|0.120104
06:40:00|0.119892
06:40:00|0.12009
06:40:01|0.120194
06:40:02|0.120024
06:40:03|0.120174
06:40:05|0.120407
06:40:06|0.120407
06:40:07|0.120239
06:40:07|0.120156
06:40:09|0.120002
06:40:10|0.120002
06:40:11|0.120217
06:40:12|0.120217
06:40:13|0.120305
06:40:14|0.120415
06:40:15|0.120415
06:40:16|0.120415
06:40:17|0.120335
06:40:18|0.120335
06:40:19|0.120561
06:40:19|0.120619
06:40:21|0.12073
06:40:22|0.120806
06:40:23|0.120806
06:40:24|0.120917
06:40:25|0.120917
06:40:25|0.120917
06:40:27|0.120905
06:40:28|0.120789
06:40:29|0.120789
06:40:30|0.120789
06:40:31|0.120617
06:40:32|0.120325
06:40:33|0.120325
06:40:34|0.120297
06:40:36|0.120506
06:40:37|0.120506
06:40:38|0.120506
06:40:38|0.120893
06:40:39|0.120615
06:40:40|0.120615
06:40:41|0.120615
06:40:43|0.120615
06:40:44|0.120399
06:40:45|0.120341
06:40:46|0.120326
06:40:47|0.120326
06:40:48|0.120325
06:40:49|0.120325
06:40:50|0.120325
06:40:52|0.12033
06:40:52|0.12034
06:40:53|0.12034
06:40:54|0.12034
06:40:56|0.120593
06:40:56|0.120522
06:40:58|0.120522
06:40:58|0.120522
06:40:59|0.120522
06:41:00|0.120522
06:41:01|0.120522
06:41:02|0.120522
06:41:04|0.120522
06:41:05|0.120522
06:41:06|0.120451
06:41:07|0.120344
06:41:07|0.120344
06:41:09|0.120344
06:41:09|0.120301
06:41:11|0.120301
06:41:11|0.120301
06:41:13|0.120301
06:41:14|0.120418
06:41:15|0.120418
06:41:16|0.120418
06:41:16|0.120418
06:41:18|0.120418
06:41:19|0.120418
06:41:20|0.120418
06:41:21|0.120418
06:41:22|0.120418
06:41:23|0.120418
06:41:24|0.120418
06:41:25|0.120166
06:41:26|0.120166
06:41:27|0.120299
06:41:28|0.12017
06:41:30|0.12015
06:41:31|0.120152
06:41:31|0.120177
06:41:33|0.120416
06:41:33|0.120416
06:41:35|0.120416
06:41:36|0.120416
06:41:37|0.120265
06:41:38|0.120265
06:41:39|0.120265
06:41:40|0.120265
06:41:41|0.120231
06:41:42|0.120234
06:41:43|0.120365
06:41:44|0.120365
06:41:45|0.120054
06:41:46|0.120054
06:41:47|0.120054
06:41:48|0.120054
06:41:49|0.120009
06:41:50|0.120009
06:41:52|0.120009
06:41:52|0.120091
06:41:53|0.120091
06:41:54|0.120091
06:41:56|0.120091
06:41:56|0.12011
06:41:58|0.12011
06:41:58|0.12011
06:41:59|0.12011
06:42:00|0.12011
06:42:01|0.120059
06:42:03|0.120059
06:42:04|0.120059
06:42:05|0.120059
06:42:06|0.120059
06:42:07|0.120059
06:42:08|0.1201
06:42:09|0.1201
06:42:09|0.12025
06:42:10|0.120423
06:42:12|0.120352
06:42:12|0.120352
06:42:14|0.120352
06:42:14|0.120352
06:42:15|0.120352
06:42:16|0.120367
06:42:17|0.120367
06:42:19|0.120352
06:42:20|0.120352
06:42:20|0.120352
06:42:22|0.120352
06:42:23|0.120253
06:42:24|0.120253
06:42:25|0.120295
06:42:26|0.120228
06:42:27|0.120228
06:42:28|0.120228
06:42:29|0.120234
06:42:29|0.120234
06:42:30|0.120234
06:42:32|0.120228
06:42:33|0.12012
06:42:35|0.12012
06:42:35|0.120102
06:42:37|0.120102
06:42:38|0.12015
06:42:38|0.12015
06:42:40|0.120119
06:42:41|0.120275
06:42:42|0.120275
06:42:43|0.120275
06:42:44|0.120275
06:42:45|0.120275
06:42:46|0.120275
06:42:47|0.120275
06:42:48|0.120235
06:42:49|0.120235
06:42:50|0.120235
06:42:51|0.120102
06:42:52|0.120102
06:42:53|0.120102
06:42:54|0.120102
06:42:55|0.1201
06:42:56|0.1201
06:42:57|0.1201
06:42:58|0.1201
06:42:59|0.1201
06:43:00|0.12022
06:43:02|0.120422
06:43:02|0.120422
06:43:03|0.120422
06:43:04|0.120422
06:43:05|0.120422
06:43:06|0.120422
06:43:08|0.120089
06:43:09|0.120228
06:43:10|0.12034
06:43:10|0.12034
06:43:11|0.12034
06:43:12|0.12034
06:43:14|0.120276
06:43:15|0.120276
06:43:16|0.120139
06:43:17|0.12015
06:43:18|0.12015
06:43:19|0.12015
06:43:20|0.120114
06:43:21|0.120156
06:43:22|0.120266
06:43:23|0.120266
06:43:24|0.120266
06:43:25|0.120266
06:43:26|0.120266
06:43:27|0.12011
06:43:28|0.12011
06:43:29|0.12011
06:43:30|0.12011
06:43:31|0.12011
06:43:32|0.120096
06:43:33|0.120096
06:43:35|0.120171
06:43:36|0.120169
06:43:37|0.120169
06:43:38|0.120174
06:43:39|0.120044
06:43:40|0.120044
06:43:42|0.120044
06:43:43|0.12
06:43:44|0.119918
06:43:45|0.119918
06:43:46|0.119918
06:43:47|0.119918
06:43:48|0.12
06:43:49|0.120072
06:43:50|0.120072
06:43:51|0.120072
06:43:52|0.120199
06:43:53|0.120199
06:43:54|0.120199
06:43:55|0.120199
06:43:56|0.120199
06:43:57|0.120188
06:43:58|0.120188
06:43:59|0.120188
06:44:00|0.120095
06:44:02|0.120287
06:44:02|0.120137
06:44:03|0.120137
06:44:04|0.120075
06:44:05|0.119893
06:44:06|0.119907
06:44:07|0.119909
06:44:08|0.119892
06:44:09|0.119904
06:44:10|0.119883
06:44:11|0.119903
06:44:12|0.119796
06:44:13|0.119796
06:44:14|0.119796
06:44:15|0.119796
06:44:16|0.11984
06:44:17|0.119701
06:44:18|0.119586
06:44:19|0.119559
06:44:20|0.119593
06:44:21|0.119655
06:44:23|0.119655
06:44:23|0.119826
06:44:24|0.119756
06:44:25|0.119756
06:44:26|0.119809
06:44:27|0.120042
06:44:28|0.119947
06:44:29|0.119947
06:44:30|0.119947
06:44:31|0.119947
06:44:32|0.120073
06:44:33|0.120073
06:44:35|0.120153
06:44:36|0.120153
06:44:37|0.119961
06:44:38|0.119961
06:44:40|0.119944
06:44:40|0.119868
06:44:41|0.119823
06:44:42|0.119823
06:44:43|0.119731
06:44:45|0.119679
06:44:46|0.119743
06:44:47|0.119743
06:44:48|0.11966
06:44:49|0.119524
06:44:50|0.119524
06:44:51|0.11975
06:44:52|0.119921
06:44:53|0.119823
06:44:54|0.119823
06:44:54|0.119823
06:44:56|0.119947
06:44:57|0.119798
06:44:58|0.119907
06:44:59|0.119775
06:44:59|0.11993
06:45:01|0.119862
06:45:02|0.119927
06:45:03|0.119927
06:45:04|0.119927
06:45:05|0.119927
06:45:06|0.119927
06:45:07|0.119927
06:45:08|0.119927
06:45:09|0.119927
06:45:10|0.119927
06:45:11|0.119927
06:45:12|0.119809
06:45:13|0.119809
06:45:14|0.119974
06:45:15|0.119974
06:45:16|0.119973
06:45:17|0.119973
06:45:18|0.119973
06:45:19|0.119973
06:45:20|0.119973
06:45:21|0.11974
06:45:22|0.11994
06:45:23|0.11994
06:45:24|0.11993
06:45:25|0.11994
06:45:26|0.119974
06:45:27|0.119959
06:45:29|0.119992
06:45:29|0.120098
06:45:30|0.119622
06:45:32|0.119863
06:45:32|0.120154
06:45:33|0.120154
06:45:34|0.120154
06:45:36|0.119999
06:45:37|0.119999
06:45:38|0.119999
06:45:40|0.119999
06:45:40|0.120077
06:45:42|0.120151
06:45:43|0.120158
06:45:44|0.1202
06:45:45|0.1202
06:45:46|0.120188
06:45:46|0.120193
06:45:48|0.120193
06:45:49|0.120193
06:45:50|0.120115
06:45:51|0.120127
06:45:52|0.120127
06:45:53|0.120127
06:45:54|0.120086
06:45:55|0.120086
06:45:56|0.120331
06:45:56|0.120331
06:45:58|0.120331
06:45:59|0.120243
06:46:00|0.120243
06:46:01|0.120227
06:46:02|0.120243
06:46:03|0.120243
06:46:04|0.120244
06:46:05|0.120294
06:46:06|0.120332
06:46:07|0.120294
06:46:07|0.120332
06:46:09|0.120332
06:46:10|0.120372
06:46:11|0.120423
06:46:11|0.120423
06:46:13|0.12049
06:46:13|0.120489
06:46:15|0.120401
06:46:15|0.12068
06:46:17|0.120489
06:46:17|0.12026
06:46:19|0.12026
06:46:20|0.12026
06:46:21|0.12026
06:46:21|0.12026
06:46:23|0.12026
06:46:24|0.12026
06:46:25|0.120622
06:46:26|0.120625
06:46:27|0.120504
06:46:28|0.120504
06:46:29|0.120574
06:46:30|0.120574
06:46:31|0.120625
06:46:32|0.120625
06:46:33|0.120622
06:46:34|0.120622
06:46:35|0.120622
06:46:35|0.120622
06:46:37|0.120616
06:46:38|0.120616
06:46:40|0.120616
06:46:41|0.120556
06:46:42|0.120556
06:46:42|0.120447
06:46:44|0.120447
06:46:45|0.120447
06:46:46|0.120447
06:46:47|0.120457
06:46:48|0.120457
06:46:49|0.120298
06:46:50|0.120386
06:46:51|0.12046
06:46:52|0.120635
06:46:53|0.120635
06:46:54|0.120555
06:46:55|0.12073
06:46:55|0.12073
06:46:57|0.120666
06:46:57|0.120685
06:46:59|0.120685
06:47:00|0.120685
06:47:00|0.120685
06:47:01|0.120699
06:47:03|0.120708
06:47:04|0.120708
06:47:04|0.120708
06:47:06|0.120708
06:47:07|0.120708
06:47:08|0.120865
06:47:09|0.120963
06:47:10|0.121002
06:47:11|0.121002
06:47:12|0.120999
06:47:13|0.120999
06:47:14|0.121
06:47:15|0.121
06:47:16|0.121
06:47:17|0.120992
06:47:18|0.120992
06:47:18|0.120992
06:47:19|0.120992
06:47:21|0.121009
06:47:22|0.12086
06:47:23|0.12078
06:47:24|0.12109
06:47:25|0.120928
06:47:26|0.120841
06:47:27|0.120698
06:47:28|0.120782
06:47:29|0.120733
06:47:30|0.120733
06:47:31|0.120692
06:47:32|0.120913
06:47:33|0.120913
06:47:34|0.120913
06:47:35|0.120913
06:47:36|0.120913
06:47:37|0.120878
06:47:38|0.120783
06:47:39|0.120783
06:47:41|0.120783
06:47:41|0.120783
06:47:42|0.120783
06:47:43|0.120783
06:47:45|0.120783
06:47:45|0.120783
06:47:46|0.120783
06:47:48|0.120783
06:47:49|0.120783
06:47:50|0.120783
06:47:51|0.120783
06:47:52|0.120855
06:47:53|0.120776
06:47:54|0.120782
06:47:55|0.1207
06:47:55|0.120686
06:47:57|0.120686
06:47:57|0.120686
06:47:59|0.120686
06:47:59|0.120784
06:48:01|0.120866
06:48:02|0.120734
06:48:03|0.120734
06:48:04|0.120734
06:48:05|0.120896
06:48:06|0.120896
06:48:07|0.121037
06:48:08|0.121037
06:48:09|0.121038
06:48:10|0.121071
06:48:12|0.121068
06:48:12|0.121113
06:48:13|0.121113
06:48:14|0.121099
06:48:15|0.121099
06:48:17|0.121
06:48:17|0.121
06:48:18|0.121069
06:48:19|0.121069
06:48:21|0.121069
06:48:22|0.121131
06:48:23|0.120914
06:48:24|0.121023
06:48:24|0.120874
06:48:25|0.121074
06:48:27|0.121074
06:48:28|0.121074
06:48:29|0.121065
06:48:29|0.121117
06:48:31|0.121117
06:48:32|0.121131
06:48:32|0.121131
06:48:34|0.121131
06:48:35|0.121193
06:48:36|0.121193
06:48:37|0.121193
06:48:38|0.121193
06:48:39|0.121175
06:48:40|0.121245
06:48:41|0.121245
06:48:42|0.121338
06:48:43|0.121248
06:48:44|0.121248
06:48:45|0.121172
06:48:46|0.121283
06:48:48|0.121102
06:48:49|0.121263
06:48:50|0.121211
06:48:50|0.121211
06:48:52|0.121115
06:48:52|0.121418
06:48:54|0.121332
06:48:55|0.121411
06:48:56|0.121347
06:48:57|0.121347
06:48:58|0.121298
06:48:59|0.121298
06:49:00|0.121308
06:49:01|0.12131
06:49:03|0.121302
06:49:03|0.121302
06:49:05|0.121298
06:49:05|0.121206
06:49:06|0.121647
06:49:07|0.12146
06:49:08|0.121485
06:49:09|0.121368
06:49:10|0.121369
06:49:11|0.121369
06:49:12|0.121369
06:49:13|0.121326
06:49:15|0.121263
06:49:15|0.121277
06:49:16|0.121326
06:49:17|0.121326
06:49:18|0.121281
06:49:19|0.121223
06:49:20|0.121151
06:49:21|0.121307
06:49:22|0.121275
06:49:23|0.121163
06:49:24|0.121163
06:49:25|0.12113
06:49:26|0.121086
06:49:27|0.121086
06:49:28|0.121086
06:49:29|0.121086
06:49:30|0.121086
06:49:31|0.121151
06:49:32|0.121151
06:49:33|0.121032
06:49:34|0.12098
06:49:35|0.12098
06:49:36|0.121044
06:49:37|0.121044
06:49:38|0.121044
06:49:40|0.121044
06:49:40|0.121
06:49:41|0.121045
06:49:43|0.121272
06:49:44|0.121272
06:49:45|0.121272
06:49:46|0.120839
06:49:47|0.120817
06:49:48|0.120817
06:49:49|0.120817
06:49:50|0.120847
06:49:51|0.120847
06:49:52|0.120926
06:49:53|0.120925
06:49:54|0.120925
06:49:55|0.121036
06:49:56|0.121091
06:49:57|0.121091
06:49:59|0.121102
06:49:59|0.121102
06:50:00|0.12102
06:50:02|0.120989
06:50:03|0.121032
06:50:04|0.121032
06:50:05|0.121032
06:50:06|0.120974
06:50:06|0.120954
06:50:08|0.120931
06:50:08|0.120897
06:50:09|0.120892
06:50:10|0.120892
06:50:11|0.120714
06:50:12|0.120665
06:50:13|0.120665
06:50:14|0.120665
06:50:15|0.120665
06:50:16|0.120665
06:50:18|0.120665
06:50:18|0.120665
06:50:19|0.120899
06:50:21|0.120899
06:50:21|0.120927
06:50:23|0.120927
06:50:24|0.120812
06:50:25|0.120812
06:50:25|0.120812
06:50:26|0.121036
06:50:28|0.121036
06:50:28|0.121005
06:50:30|0.120812
06:50:31|0.120931
06:50:32|0.120949
06:50:32|0.120949
06:50:34|0.120949
06:50:35|0.120949
06:50:35|0.120949
06:50:36|0.120853
06:50:38|0.120853
06:50:38|0.120665
06:50:39|0.120412
06:50:41|0.120566
06:50:42|0.120566
06:50:43|0.120613
06:50:45|0.120613
06:50:45|0.120613
06:50:46|0.120614
06:50:48|0.120614
06:50:49|0.120566
06:50:49|0.120566
06:50:51|0.120566
06:50:52|0.120566
06:50:53|0.120566
06:50:54|0.120566
06:50:55|0.120567
06:50:56|0.120575
06:50:56|0.120575
06:50:58|0.120384
06:50:59|0.120447
06:51:00|0.120414
06:51:01|0.120153
06:51:02|0.120337
06:51:03|0.120337
06:51:04|0.120155
06:51:05|0.120235
06:51:06|0.120235
06:51:07|0.12019
06:51:08|0.12019
06:51:09|0.120087
06:51:10|0.120015
06:51:10|0.12007
06:51:12|0.11999
06:51:13|0.119905
06:51:14|0.120072
06:51:15|0.120093
06:51:16|0.120289
06:51:17|0.120362
06:51:18|0.120355
06:51:19|0.120351
06:51:20|0.120366
06:51:21|0.120382
06:51:21|0.120378
06:51:23|0.120368
06:51:24|0.120212
06:51:25|0.120212
06:51:26|0.120212
06:51:27|0.120212
06:51:28|0.120212
06:51:29|0.120307
06:51:30|0.120261
06:51:31|0.120263
06:51:32|0.120263
06:51:33|0.120151
06:51:33|0.120183
06:51:34|0.120216
06:51:36|0.120216
06:51:37|0.120076
06:51:37|0.120007
06:51:39|0.120007
06:51:40|0.120015
06:51:41|0.120015
06:51:42|0.120015
06:51:43|0.120015
06:51:44|0.119847
06:51:45|0.119855
06:51:46|0.119828
06:51:48|0.119828
06:51:49|0.12
06:51:49|0.12
06:51:51|0.12
06:51:51|0.12
06:51:53|0.119985
06:51:54|0.12
06:51:54|0.11998
06:51:55|0.119999
06:51:56|0.119999
06:51:58|0.119899
06:51:59|0.119839
06:52:00|0.119997
06:52:01|0.119998
06:52:02|0.119876
06:52:03|0.119876
06:52:04|0.119999
06:52:05|0.119999
06:52:06|0.119999
06:52:07|0.119999
06:52:08|0.119854
06:52:10|0.119854
06:52:10|0.119854
06:52:11|0.119854
06:52:12|0.119854
06:52:13|0.119854
06:52:15|0.119854
06:52:15|0.119863
06:52:16|0.119863
06:52:17|0.119863
06:52:18|0.119981
06:52:20|0.119981
06:52:21|0.119823
06:52:21|0.119823
06:52:23|0.119778
06:52:23|0.119778
06:52:24|0.119862
06:52:26|0.119862
06:52:26|0.119866
06:52:28|0.11984
06:52:28|0.11984
06:52:30|0.11984
06:52:30|0.11984
06:52:31|0.11984
06:52:33|0.119781
06:52:33|0.119922
06:52:35|0.119922
06:52:35|0.11984
06:52:37|0.119982
06:52:38|0.119959
06:52:38|0.119703
06:52:40|0.119811
06:52:40|0.119811
06:52:42|0.119644
06:52:42|0.119644
06:52:44|0.119645
06:52:46|0.119645
06:52:46|0.119645
06:52:47|0.119645
06:52:48|0.119549
06:52:49|0.11955
06:52:50|0.119524
06:52:51|0.119485
06:52:53|0.119478
06:52:53|0.119468
06:52:54|0.119479
06:52:55|0.119515
06:52:56|0.119515
06:52:58|0.119369
06:52:58|0.11952
06:52:59|0.11963
06:53:00|0.11948
06:53:01|0.119671
06:53:03|0.119596
06:53:04|0.119488
06:53:04|0.119592
06:53:06|0.119654
06:53:07|0.119671
06:53:07|0.119607
06:53:09|0.119693
06:53:10|0.119637
06:53:11|0.1196
06:53:12|0.1196
06:53:13|0.1196
06:53:13|0.119736
06:53:15|0.119736
06:53:16|0.119736
06:53:17|0.119649
06:53:18|0.119505
06:53:18|0.119505
06:53:20|0.119564
06:53:20|0.119482
06:53:22|0.119294
06:53:23|0.119
06:53:24|0.119069
06:53:25|0.119044
06:53:26|0.119005
06:53:27|0.119235
06:53:28|0.11925
06:53:29|0.119225
06:53:30|0.119239
06:53:31|0.119227
06:53:32|0.119018
06:53:33|0.119005
06:53:34|0.11914
06:53:35|0.119204
06:53:36|0.119208
06:53:37|0.119142
06:53:38|0.119148
06:53:39|0.119006
06:53:40|0.119117
06:53:41|0.119117
06:53:43|0.119152
06:53:43|0.119192
06:53:44|0.119203
06:53:46|0.119203
06:53:47|0.119143
06:53:48|0.118988
06:53:49|0.118853
06:53:50|0.118996
06:53:51|0.118877
06:53:52|0.118886
06:53:54|0.119015
06:53:54|0.119062
06:53:55|0.119058
06:53:57|0.119035
06:53:58|0.119041
06:53:59|0.11882
06:54:00|0.118836
06:54:00|0.118873
06:54:02|0.118827
06:54:02|0.118888
06:54:04|0.118859
06:54:04|0.118988
06:54:06|0.118988
06:54:07|0.118988
06:54:08|0.118825
06:54:08|0.118862
06:54:09|0.118997
06:54:10|0.119034
06:54:12|0.119064
06:54:13|0.11911
06:54:14|0.119157
06:54:15|0.119235
06:54:15|0.119122
06:54:17|0.119309
06:54:18|0.119309
06:54:18|0.119356
06:54:20|0.119384
06:54:21|0.119263
06:54:22|0.119035
06:54:23|0.11917
06:54:24|0.11917
06:54:25|0.118948
06:54:26|0.118948
06:54:27|0.118833
06:54:28|0.118833
06:54:29|0.119013
06:54:30|0.11899
06:54:33|0.118993
06:54:34|0.118975
06:54:35|0.118804
06:54:36|0.118879
06:54:37|0.118983
06:54:38|0.119028
06:54:39|0.119027
06:54:40|0.119017
06:54:41|0.11897
06:54:42|0.11897
06:54:43|0.118998
06:54:44|0.118996
06:54:46|0.118819
06:54:47|0.118819
06:54:48|0.118688
06:54:48|0.118688
06:54:50|0.118776
06:54:51|0.118776
06:54:52|0.118747
06:54:53|0.118784
06:54:54|0.118768
06:54:55|0.118768
06:54:57|0.118688
06:54:57|0.118728
06:54:58|0.118732
06:54:59|0.118774
06:55:00|0.118771
06:55:01|0.118731
06:55:02|0.118925
06:55:03|0.118942
06:55:04|0.119026
06:55:05|0.119022
06:55:06|0.118906
06:55:07|0.11899
06:55:09|0.119055
06:55:10|0.119055
06:55:10|0.119108
06:55:11|0.119129
06:55:13|0.119032
06:55:13|0.119058
06:55:15|0.118972
06:55:16|0.118972
06:55:17|0.118923
06:55:18|0.118919
06:55:19|0.118951
06:55:19|0.118934
06:55:21|0.118767
06:55:22|0.118934
06:55:23|0.118972
06:55:24|0.119
06:55:25|0.119005
06:55:26|0.119005
06:55:27|0.118893
06:55:28|0.118893
06:55:29|0.118893
06:55:30|0.118892
06:55:31|0.118892
06:55:32|0.118893
06:55:33|0.118893
06:55:34|0.118893
06:55:35|0.118893
06:55:36|0.118893
06:55:37|0.118893
06:55:38|0.118893
06:55:39|0.118893
06:55:40|0.118893
06:55:41|0.119005
06:55:42|0.119005
06:55:43|0.119005
06:55:44|0.119022
06:55:45|0.1191
06:55:47|0.1191
06:55:48|0.1191
06:55:49|0.1191
06:55:50|0.1191
06:55:51|0.1191
06:55:52|0.1191
06:55:53|0.119168
06:55:54|0.119168
06:55:55|0.119014
06:55:56|0.119156
06:55:57|0.118988
06:55:58|0.11912
06:55:59|0.119121
06:56:00|0.118991
06:56:01|0.119102
06:56:02|0.119102
06:56:04|0.118958
06:56:04|0.118958
06:56:06|0.118827
06:56:07|0.118927
06:56:07|0.118927
06:56:09|0.118865
06:56:10|0.118797
06:56:11|0.118925
06:56:11|0.118959
06:56:13|0.118959
06:56:13|0.118986
06:56:14|0.118797
06:56:16|0.118841
06:56:17|0.118877
06:56:18|0.118607
06:56:18|0.118607
06:56:19|0.118629
06:56:20|0.118674
06:56:22|0.118671
06:56:23|0.118659
06:56:24|0.11868
06:56:24|0.118541
06:56:25|0.118685
06:56:27|0.118722
06:56:28|0.118606
06:56:29|0.118713
06:56:29|0.118896
06:56:31|0.118849
06:56:32|0.118928
06:56:32|0.118929
06:56:34|0.118929
06:56:34|0.118933
06:56:35|0.118822
06:56:36|0.118917
06:56:38|0.118758
06:56:39|0.118798
06:56:40|0.118774
06:56:40|0.118756
06:56:41|0.118719
06:56:43|0.11862
06:56:44|0.11862
06:56:45|0.118695
06:56:46|0.118695
06:56:47|0.118734
06:56:49|0.118734
06:56:50|0.118734
06:56:51|0.118734
06:56:52|0.118745
06:56:53|0.118745
06:56:54|0.118722
06:56:55|0.118734
06:56:55|0.118734
06:56:57|0.118785
06:56:58|0.118818
06:56:58|0.118816
06:57:00|0.118667
06:57:01|0.118785
06:57:02|0.118645
06:57:03|0.11862
06:57:04|0.118765
06:57:05|0.11874
06:57:06|0.118721
06:57:07|0.118718
06:57:08|0.118718
06:57:09|0.118571
06:57:10|0.11868
06:57:11|0.118675
06:57:12|0.11854
06:57:13|0.118493
06:57:14|0.118493
06:57:15|0.118511
06:57:16|0.118458
06:57:17|0.118505
06:57:18|0.11841
06:57:19|0.118631
06:57:20|0.118804
06:57:21|0.118747
06:57:22|0.118666
06:57:23|0.11853
06:57:25|0.118619
06:57:25|0.118436
06:57:26|0.118581
06:57:27|0.118754
06:57:29|0.118843
06:57:30|0.118823
06:57:30|0.11896
06:57:32|0.11896
06:57:32|0.118826
06:57:34|0.118826
06:57:35|0.118478
06:57:35|0.118388
06:57:37|0.118462
06:57:38|0.118449
06:57:38|0.11857
06:57:39|0.118524
06:57:40|0.118525
06:57:41|0.118351
06:57:43|0.118366
06:57:44|0.118365
06:57:45|0.118365
06:57:46|0.118206
06:57:47|0.118364
06:57:48|0.118251
06:57:50|0.118207
06:57:51|0.118235
06:57:52|0.118251
06:57:54|0.118357
06:57:54|0.11834
06:57:56|0.118201
06:57:57|0.118201
06:57:58|0.118322
06:57:59|0.118201
06:58:01|0.118351
06:58:01|0.118323
06:58:02|0.118235
06:58:03|0.118323
06:58:05|0.118364
06:58:06|0.118409
06:58:07|0.118399
06:58:08|0.118323
06:58:09|0.118323
06:58:10|0.118323
06:58:11|0.118252
06:58:12|0.118209
06:58:12|0.118252
06:58:14|0.118252
06:58:15|0.118201
06:58:16|0.118252
06:58:17|0.118252
06:58:17|0.118037
06:58:19|0.117844
06:58:20|0.117751
06:58:21|0.117906
06:58:22|0.117767
06:58:23|0.117751
06:58:24|0.117884
06:58:25|0.117881
06:58:26|0.117798
06:58:27|0.117672
06:58:28|0.117777
06:58:29|0.117597
06:58:30|0.1175
06:58:32|0.117399
06:58:32|0.11738
06:58:33|0.117371
06:58:35|0.117273
06:58:35|0.117258
06:58:37|0.117298
06:58:38|0.117297
06:58:39|0.117297
06:58:39|0.11739
06:58:41|0.117243
06:58:41|0.117242
06:58:43|0.117242
06:58:43|0.117242
06:58:45|0.117332
06:58:45|0.117242
06:58:46|0.117232
06:58:48|0.117232
06:58:49|0.117238
06:58:50|0.117238
06:58:51|0.117101
06:58:53|0.117101
06:58:54|0.117221
06:58:55|0.117107
06:58:56|0.117111
06:58:57|0.117047
06:58:58|0.117095
06:58:59|0.117047
06:59:00|0.11688
06:59:01|0.116866
06:59:03|0.11671
06:59:03|0.116839
06:59:04|0.116908
06:59:05|0.116908
06:59:06|0.116884
06:59:07|0.116908
06:59:09|0.116908
06:59:09|0.116734
06:59:10|0.116884
06:59:12|0.117046
06:59:12|0.11704
06:59:14|0.116921
06:59:14|0.117101
06:59:15|0.117041
06:59:16|0.117121
06:59:17|0.117041
06:59:18|0.117146
06:59:20|0.117146
06:59:20|0.117136
06:59:22|0.11699
06:59:22|0.116966
06:59:23|0.117098
06:59:25|0.117153
06:59:26|0.11714
06:59:26|0.117138
06:59:27|0.117156
06:59:29|0.117156
06:59:30|0.117286
06:59:31|0.117471
06:59:31|0.117492
06:59:33|0.117573
06:59:34|0.117582
06:59:35|0.117582
06:59:36|0.117337
06:59:36|0.117337
06:59:38|0.117337
06:59:38|0.117337
06:59:40|0.117337
06:59:40|0.117316
06:59:41|0.117316
06:59:42|0.117373
06:59:43|0.117051
06:59:45|0.117104
06:59:45|0.117015
06:59:47|0.117096
06:59:47|0.117168
06:59:48|0.116877
06:59:50|0.116861
06:59:51|0.117091
06:59:53|0.1172
06:59:54|0.116872
06:59:54|0.116861
06:59:56|0.116899
06:59:57|0.116957
06:59:58|0.117047
06:59:59|0.117047
07:00:00|0.117047
07:00:01|0.116907
07:00:02|0.116921
07:00:04|0.117137
07:00:04|0.117154
07:00:05|0.117366
07:00:06|0.117339
07:00:07|0.117495
07:00:08|0.117468
07:00:09|0.117628
07:00:11|0.117724
07:00:12|0.117623
07:00:13|0.117562
07:00:13|0.117626
07:00:14|0.117694
07:00:16|0.117694
07:00:16|0.117694
07:00:17|0.117694
07:00:19|0.117772
07:00:20|0.117776
07:00:20|0.11777
07:00:21|0.11779
07:00:23|0.117788
07:00:23|0.117782
07:00:24|0.117825
07:00:25|0.117608
07:00:27|0.117608
07:00:27|0.117778
07:00:28|0.1175
07:00:29|0.117529
07:00:31|0.117568
07:00:32|0.117568
07:00:32|0.117722
07:00:33|0.117576
07:00:34|0.11774
07:00:35|0.11774
07:00:36|0.11774
07:00:37|0.117629
07:00:39|0.117471
07:00:39|0.117471
07:00:40|0.117471
07:00:41|0.117471
07:00:43|0.117628
07:00:43|0.117628
07:00:44|0.117628
07:00:45|0.117622
07:00:46|0.117622
07:00:47|0.117489
07:00:49|0.117489
07:00:49|0.117616
07:00:51|0.11747
07:00:52|0.117333
07:00:53|0.11735
07:00:55|0.117508
07:00:56|0.117378
07:00:56|0.117378
07:00:57|0.117378
07:00:58|0.117378
07:01:01|0.117378
07:01:01|0.117378
07:01:02|0.117621
07:01:04|0.117619
07:01:05|0.117619
07:01:06|0.117577
07:01:07|0.117577
07:01:08|0.117481
07:01:09|0.117481
07:01:10|0.117499
07:01:12|0.117424
07:01:12|0.117425
07:01:13|0.117376
07:01:14|0.117401
07:01:15|0.117515
07:01:16|0.117515
07:01:17|0.117561
07:01:19|0.117451
07:01:20|0.117473
07:01:21|0.117378
07:01:22|0.117352
07:01:22|0.117297
07:01:23|0.11741
07:01:25|0.117355
07:01:25|0.117355
07:01:27|0.117286
07:01:28|0.117286
07:01:28|0.117286
07:01:29|0.117286
07:01:31|0.117355
07:01:32|0.117355
07:01:33|0.117355
07:01:33|0.117355
07:01:34|0.117355
07:01:35|0.117355
07:01:36|0.117355
07:01:37|0.1173
07:01:39|0.1173
07:01:40|0.1173
07:01:41|0.1173
07:01:42|0.1173
07:01:43|0.1173
07:01:44|0.117111
07:01:45|0.11721
07:01:46|0.11722
07:01:47|0.1173
07:01:48|0.1173
07:01:49|0.117355
07:01:50|0.117355
07:01:51|0.117355
07:01:53|0.117355
07:01:54|0.117318
07:01:55|0.117318
07:01:56|0.117479
07:01:57|0.117341
07:01:58|0.117341
07:01:59|0.117353
07:02:01|0.117353
07:02:01|0.117353
07:02:02|0.117353
07:02:04|0.117353
07:02:05|0.117353
07:02:06|0.117353
07:02:07|0.117353
07:02:07|0.1175
07:02:08|0.1175
07:02:10|0.1175
07:02:11|0.1175
07:02:12|0.117572
07:02:13|0.117523
07:02:14|0.117523
07:02:15|0.1175
07:02:16|0.117622
07:02:17|0.117622
07:02:18|0.117622
07:02:19|0.117622
07:02:20|0.117622
07:02:21|0.117622
07:02:22|0.117629
07:02:23|0.117629
07:02:24|0.117562
07:02:25|0.1175
07:02:26|0.117596
07:02:27|0.117596
07:02:28|0.117567
07:02:29|0.117567
07:02:30|0.117567
07:02:31|0.117534
07:02:32|0.117534
07:02:33|0.117567
07:02:34|0.117472
07:02:35|0.117471
07:02:36|0.117555
07:02:37|0.117555
07:02:38|0.117555
07:02:39|0.117555
07:02:40|0.117555
07:02:42|0.117555
07:02:42|0.117555
07:02:43|0.117554
07:02:44|0.117554
07:02:45|0.117566
07:02:46|0.117566
07:02:47|0.117565
07:02:49|0.117565
07:02:49|0.117565
07:02:51|0.117565
07:02:52|0.117565
07:02:53|0.117565
07:02:54|0.117565
07:02:56|0.117424
07:02:56|0.117428
07:02:57|0.11732
07:02:58|0.117453
07:03:00|0.117302
07:03:01|0.117302
07:03:02|0.117302
07:03:03|0.117302
07:03:03|0.117286
07:03:05|0.117286
07:03:05|0.11724
07:03:07|0.11724
07:03:07|0.11724
07:03:09|0.117194
07:03:10|0.117211
07:03:11|0.117211
07:03:12|0.117286
07:03:12|0.117286
07:03:13|0.117286
07:03:14|0.117286
07:03:16|0.117286
07:03:17|0.117254
07:03:17|0.117254
07:03:18|0.117374
07:03:20|0.117374
07:03:21|0.11737
07:03:22|0.11737
07:03:22|0.11737
07:03:23|0.11737
07:03:24|0.11737
07:03:26|0.117293
07:03:27|0.117293
07:03:28|0.117293
07:03:29|0.117293
07:03:30|0.117293
07:03:31|0.117153
07:03:32|0.117102
07:03:33|0.117102
07:03:34|0.117102
07:03:35|0.117102
07:03:36|0.117102
07:03:37|0.117084
07:03:38|0.117102
07:03:39|0.117084
07:03:40|0.117084
07:03:41|0.117128
07:03:43|0.117133
07:03:43|0.117107
07:03:44|0.117107
07:03:45|0.117047
07:03:46|0.117042
07:03:47|0.117008
07:03:48|0.117008
07:03:49|0.117008
07:03:50|0.117008
07:03:51|0.116964
07:03:52|0.116931
07:03:53|0.116931
07:03:55|0.116931
07:03:55|0.116931
07:03:56|0.116931
07:03:58|0.117097
07:03:58|0.117121
07:03:59|0.117121
07:04:00|0.117
07:04:02|0.117
07:04:03|0.11693
07:04:04|0.116999
07:04:05|0.117
07:04:07|0.117073
07:04:07|0.116976
07:04:08|0.116976
07:04:09|0.116965
07:04:11|0.116921
07:04:11|0.116922
07:04:12|0.116922
07:04:13|0.116922
07:04:14|0.116922
07:04:16|0.116918
07:04:16|0.116984
07:04:17|0.116971
07:04:19|0.116977
07:04:20|0.117
07:04:21|0.117
07:04:22|0.117
07:04:23|0.117
07:04:25|0.116918
07:04:25|0.116918
07:04:26|0.116918
07:04:27|0.116918
07:04:28|0.116994
07:04:29|0.116918
07:04:30|0.116872
07:04:31|0.116872
07:04:32|0.116872
07:04:34|0.116872
07:04:34|0.116848
07:04:36|0.116771
07:04:37|0.116661
07:04:38|0.116661
07:04:39|0.116757
07:04:40|0.116492
07:04:40|0.116365
07:04:41|0.116366
07:04:43|0.116492
07:04:44|0.116465
07:04:45|0.116557
07:04:46|0.116371
07:04:47|0.116366
07:04:48|0.116348
07:04:49|0.116179
07:04:50|0.116107
07:04:52|0.116264
07:04:53|0.116257
07:04:54|0.116284
07:04:54|0.116271
07:04:56|0.116261
07:04:57|0.116264
07:04:58|0.116258
07:04:59|0.116263
07:05:00|0.116263
07:05:01|0.116182
07:05:02|0.116264
07:05:03|0.116318
07:05:04|0.116311
07:05:05|0.116254
07:05:06|0.116324
07:05:07|0.116324
07:05:08|0.116254
07:05:09|0.116356
07:05:10|0.116228
07:05:11|0.116319
07:05:12|0.116319
07:05:13|0.116411
07:05:14|0.116411
07:05:15|0.116411
07:05:16|0.11635
07:05:17|0.116477
07:05:18|0.116411
07:05:19|0.11632
07:05:20|0.116306
07:05:21|0.1163
07:05:22|0.116373
07:05:23|0.116368
07:05:24|0.1164
07:05:25|0.11624
07:05:27|0.1162
07:05:28|0.116125
07:05:29|0.11627
07:05:30|0.11627
07:05:31|0.116205
07:05:33|0.116222
07:05:33|0.116217
07:05:34|0.116309
07:05:35|0.116342
07:05:37|0.116211
07:05:38|0.116101
07:05:39|0.1161
07:05:39|0.1161
07:05:40|0.116057
07:05:42|0.116057
07:05:43|0.116044
07:05:44|0.116131
07:05:45|0.116121
07:05:46|0.115998
07:05:47|0.115998
07:05:48|0.116001
07:05:49|0.116
07:05:50|0.116001
07:05:51|0.115967
07:05:52|0.115891
07:05:53|0.116002
07:05:54|0.1161
07:05:55|0.116193
07:05:56|0.116274
07:05:57|0.116291
07:05:58|0.116136
07:05:59|0.1161
07:06:00|0.115998
07:06:01|0.116056
07:06:02|0.116
07:06:03|0.116
07:06:04|0.115963
07:06:05|0.116
07:06:06|0.116
07:06:07|0.116
07:06:08|0.11597
07:06:09|0.116
07:06:10|0.115964
07:06:11|0.115964
07:06:12|0.116
07:06:14|0.116
07:06:14|0.116
07:06:15|0.116
07:06:17|0.116
07:06:17|0.116101
07:06:18|0.1162
07:06:19|0.116087
07:06:21|0.116044
07:06:22|0.116164
07:06:24|0.11648
07:06:25|0.116622
07:06:26|0.116222
07:06:28|0.116349
07:06:28|0.116429
07:06:30|0.11676
07:06:30|0.11676
07:06:32|0.116799
07:06:33|0.116852
07:06:34|0.116743
07:06:35|0.116798
07:06:36|0.116773
07:06:37|0.116773
07:06:38|0.116762
07:06:39|0.116763
07:06:40|0.116752
07:06:41|0.116642
07:06:43|0.116721
07:06:43|0.116642
07:06:44|0.116708
07:06:45|0.116708
07:06:46|0.116708
07:06:47|0.116708
07:06:48|0.116763
07:06:49|0.116708
07:06:50|0.116758
07:06:51|0.116758
07:06:52|0.116758
07:06:53|0.116758
07:06:54|0.116758
07:06:55|0.116699
07:06:56|0.116699
07:06:57|0.116699
07:06:58|0.116716
07:07:00|0.116716
07:07:00|0.116716
07:07:01|0.11655
07:07:02|0.11655
07:07:03|0.11655
07:07:05|0.11655
07:07:05|0.11655
07:07:07|0.11655
07:07:07|0.11655
07:07:09|0.11662
07:07:09|0.116603
07:07:11|0.116603
07:07:12|0.116603
07:07:13|0.116661
07:07:13|0.116661
07:07:15|0.116661
07:07:16|0.116629
07:07:17|0.116629
07:07:17|0.116629
07:07:19|0.1165
07:07:20|0.116511
07:07:21|0.116511
07:07:22|0.116494
07:07:23|0.116494
07:07:24|0.116494
07:07:26|0.116494
07:07:26|0.116494
07:07:28|0.116494
07:07:29|0.116512
07:07:30|0.116512
07:07:31|0.116494
07:07:32|0.116494
07:07:33|0.116551
07:07:34|0.116421
07:07:35|0.116421
07:07:36|0.116539
07:07:37|0.116539
07:07:38|0.116539
07:07:39|0.116539
07:07:39|0.116535
07:07:40|0.116535
07:07:42|0.116535
07:07:43|0.116412
07:07:44|0.116519
07:07:45|0.116519
07:07:46|0.116519
07:07:47|0.116534
07:07:48|0.116443
07:07:49|0.116443
07:07:50|0.116443
07:07:50|0.116443
07:07:52|0.116443
07:07:53|0.116443
07:07:54|0.116412
07:07:54|0.116412
07:07:56|0.116412
07:07:57|0.11632
07:07:58|0.11632
07:07:59|0.11632
07:08:00|0.11632
07:08:01|0.116325
07:08:02|0.116243
07:08:03|0.116201
07:08:03|0.116201
07:08:05|0.116201
07:08:06|0.116201
07:08:06|0.116201
07:08:08|0.116201
07:08:09|0.11609
07:08:10|0.11609
07:08:11|0.11609
07:08:11|0.116053
07:08:13|0.116053
07:08:14|0.116053
07:08:15|0.11615
07:08:16|0.116044
07:08:17|0.116044
07:08:18|0.116097
07:08:19|0.116011
07:08:21|0.116
07:08:21|0.115952
07:08:23|0.116021
07:08:24|0.116043
07:08:25|0.116112
07:08:26|0.116112
07:08:27|0.11609
07:08:28|0.116089
07:08:29|0.116089
07:08:30|0.116049
07:08:31|0.116112
07:08:32|0.116112
07:08:33|0.116197
07:08:34|0.116195
07:08:35|0.116195
07:08:36|0.116246
07:08:37|0.116436
07:08:38|0.116286
07:08:39|0.116425
07:08:40|0.116425
07:08:41|0.116454
07:08:42|0.116454
07:08:43|0.116451
07:08:44|0.116451
07:08:45|0.11639
07:08:46|0.11639
07:08:47|0.11639
07:08:48|0.116242
07:08:49|0.116242
07:08:50|0.116339
07:08:51|0.116339
07:08:52|0.116339
07:08:53|0.116389
07:08:55|0.116389
07:08:56|0.116316
07:08:56|0.116238
07:08:57|0.116228
07:08:58|0.116234
07:09:00|0.116234
07:09:01|0.116234
07:09:02|0.116234
07:09:03|0.116234
07:09:04|0.116234
07:09:04|0.116234
07:09:05|0.116278
07:09:07|0.116278
07:09:07|0.116278
07:09:08|0.116352
07:09:09|0.116242
07:09:11|0.116228
07:09:12|0.116044
07:09:13|0.115893
07:09:14|0.115893
07:09:14|0.11586
07:09:15|0.115948
07:09:17|0.115948
07:09:17|0.115667
07:09:19|0.115861
07:09:19|0.115861
07:09:20|0.115861
07:09:22|0.11598
07:09:23|0.115997
07:09:25|0.116041
07:09:26|0.115924
07:09:27|0.115924
07:09:28|0.116127
07:09:29|0.116051
07:09:30|0.116018
07:09:31|0.11597
07:09:32|0.11597
07:09:34|0.115982
07:09:34|0.115982
07:09:35|0.115965
07:09:36|0.115978
07:09:37|0.115953
07:09:39|0.115918
07:09:40|0.115918
07:09:41|0.115918
07:09:42|0.115784
07:09:43|0.115894
07:09:44|0.115912
07:09:45|0.115999
07:09:46|0.115999
07:09:47|0.115999
07:09:48|0.115619
07:09:48|0.115402
07:09:50|0.1154
07:09:51|0.115081
07:09:52|0.115063
07:09:53|0.115157
07:09:54|0.115196
07:09:55|0.115335
07:09:56|0.115391
07:09:57|0.115435
07:09:58|0.115435
07:09:59|0.115398
07:10:00|0.115398
07:10:01|0.115325
07:10:02|0.115278
07:10:03|0.11532
07:10:03|0.115358
07:10:05|0.11527
07:10:06|0.11527
07:10:07|0.115273
07:10:08|0.115273
07:10:09|0.11535
07:10:10|0.115393
07:10:11|0.115382
07:10:12|0.115382
07:10:13|0.115391
07:10:14|0.115391
07:10:15|0.115391
07:10:16|0.1154
07:10:17|0.1154
07:10:18|0.1154
07:10:19|0.1154
07:10:20|0.1154
07:10:22|0.11545
07:10:22|0.11545
07:10:23|0.11533
07:10:24|0.115387
07:10:26|0.115388
07:10:26|0.115388
07:10:28|0.115385
07:10:30|0.115269
07:10:31|0.115269
07:10:32|0.11535
07:10:34|0.11535
07:10:34|0.11535
07:10:36|0.115393
07:10:37|0.115395
07:10:38|0.115262
07:10:39|0.115379
07:10:40|0.115397
07:10:41|0.115398
07:10:41|0.115398
07:10:42|0.115398
07:10:44|0.115398
07:10:45|0.115397
07:10:45|0.115397
07:10:47|0.115398
07:10:47|0.115609
07:10:48|0.115641
07:10:50|0.115698
07:10:51|0.115579
07:10:51|0.115533
07:10:53|0.115523
07:10:54|0.115523
07:10:54|0.115523
07:10:56|0.115511
07:10:57|0.115511
07:10:58|0.115511
07:10:59|0.115511
07:11:00|0.115523
07:11:01|0.115523
07:11:02|0.115523
07:11:03|0.115523
07:11:04|0.11554
07:11:05|0.11554
07:11:05|0.11554
07:11:07|0.115499
07:11:08|0.115499
07:11:09|0.115397
07:11:10|0.115397
07:11:11|0.115397
07:11:12|0.115397
07:11:13|0.115397
07:11:14|0.115644
07:11:15|0.115641
07:11:16|0.1157
07:11:17|0.115641
07:11:18|0.115751
07:11:19|0.115672
07:11:20|0.115672
07:11:21|0.115605
07:11:22|0.115605
07:11:23|0.115605
07:11:24|0.115605
07:11:25|0.115605
07:11:26|0.115605
07:11:27|0.115605
07:11:29|0.115552
07:11:30|0.115549
07:11:31|0.115549
07:11:31|0.115581
07:11:33|0.115475
07:11:34|0.115475
07:11:34|0.115475
07:11:36|0.115475
07:11:37|0.115475
07:11:38|0.115557
07:11:38|0.115551
07:11:40|0.115549
07:11:40|0.115549
07:11:42|0.115549
07:11:43|0.115573
07:11:44|0.115548
07:11:45|0.115549
07:11:46|0.1154
07:11:47|0.115442
07:11:49|0.115487
07:11:49|0.115487
07:11:50|0.11546
07:11:51|0.11546
07:11:52|0.115354
07:11:53|0.115315
07:11:54|0.11543
07:11:55|0.115447
07:11:56|0.115305
07:11:57|0.115262
07:11:58|0.115257
07:11:59|0.115252
07:12:01|0.115261
07:12:02|0.115286
07:12:03|0.115286
07:12:03|0.115286
07:12:05|0.115286
07:12:05|0.115286
07:12:07|0.115347
07:12:07|0.115262
07:12:09|0.115345
07:12:10|0.115345
07:12:10|0.115345
07:12:12|0.115345
07:12:12|0.115345
07:12:14|0.115265
07:12:14|0.115265
07:12:16|0.115402
07:12:16|0.115444
07:12:17|0.115444
07:12:18|0.115444
07:12:20|0.115296
07:12:21|0.115296
07:12:21|0.115252
07:12:23|0.115252
07:12:24|0.115362
07:12:25|0.115362
07:12:26|0.115303
07:12:27|0.115393
07:12:28|0.115365
07:12:29|0.115441
07:12:30|0.115404
07:12:31|0.115404
07:12:32|0.115363
07:12:33|0.115363
07:12:34|0.115363
07:12:35|0.115371
07:12:36|0.115372
07:12:37|0.115252
07:12:39|0.11517
07:12:39|0.11515
07:12:41|0.115124
07:12:42|0.115124
07:12:43|0.115124
07:12:44|0.115036
07:12:45|0.115126
07:12:46|0.115305
07:12:47|0.115404
07:12:47|0.115404
07:12:49|0.11533
07:12:50|0.115347
07:12:51|0.115326
07:12:52|0.115326
07:12:52|0.115327
07:12:53|0.115307
07:12:55|0.115307
07:12:56|0.115307
07:12:57|0.115307
07:12:57|0.115307
07:12:59|0.115307
07:13:00|0.115307
07:13:01|0.115089
07:13:02|0.114882
07:13:03|0.114751
07:13:04|0.114645
07:13:04|0.114764
07:13:06|0.114843
07:13:07|0.114839
07:13:08|0.11442
07:13:09|0.114591
07:13:10|0.114718
07:13:11|0.114718
07:13:12|0.114713
07:13:13|0.114701
07:13:13|0.114701
07:13:15|0.114526
07:13:16|0.114526
07:13:17|0.114635
07:13:18|0.114445
07:13:19|0.114512
07:13:20|0.114502
07:13:21|0.114228
07:13:22|0.114424
07:13:23|0.114213
07:13:23|0.114398
07:13:25|0.114297
07:13:26|0.114393
07:13:27|0.114465
07:13:28|0.114339
07:13:29|0.114318
07:13:30|0.114318
07:13:31|0.114302
07:13:32|0.114296
07:13:34|0.11405
07:13:35|0.114147
07:13:36|0.114147
07:13:37|0.114252
07:13:38|0.114027
07:13:39|0.114213
07:13:41|0.114175
07:13:41|0.114164
07:13:42|0.114164
07:13:43|0.114204
07:13:44|0.11425
07:13:45|0.114293
07:13:46|0.114159
07:13:47|0.114179
07:13:48|0.11402
07:13:49|0.114095
07:13:50|0.114106
07:13:51|0.114105
07:13:52|0.114009
07:13:53|0.114134
07:13:54|0.114142
07:13:55|0.114178
07:13:56|0.114179
07:13:57|0.114037
07:13:58|0.114096
07:13:59|0.114091
07:14:00|0.113875
07:14:01|0.113951
07:14:02|0.113968
07:14:03|0.11398
07:14:04|0.113909
07:14:05|0.114045
07:14:06|0.114034
07:14:07|0.114046
07:14:08|0.114046
07:14:09|0.114034
07:14:11|0.114128
07:14:11|0.114135
07:14:12|0.114136
07:14:14|0.114178
07:14:14|0.114178
07:14:16|0.114179
07:14:17|0.114179
07:14:18|0.114179
07:14:19|0.114179
07:14:20|0.114114
07:14:20|0.114168
07:14:22|0.114179
07:14:23|0.114125
07:14:24|0.114179
07:14:25|0.114179
07:14:26|0.114179
07:14:27|0.114113
07:14:28|0.114172
07:14:29|0.114115
07:14:31|0.114173
07:14:32|0.114179
07:14:33|0.114099
07:14:34|0.114179
07:14:35|0.114179
07:14:36|0.114179
07:14:37|0.114174
07:14:38|0.1142
07:14:38|0.114314
07:14:40|0.114292
07:14:41|0.114206
07:14:41|0.114328
07:14:43|0.114328
07:14:44|0.114384
07:14:45|0.114253
07:14:46|0.114374
07:14:47|0.114374
07:14:48|0.114374
07:14:49|0.114374
07:14:50|0.11425
07:14:51|0.114219
07:14:53|0.114337
07:14:54|0.11425
07:14:54|0.11425
07:14:55|0.114233
07:14:56|0.114218
07:14:57|0.114236
07:14:59|0.114236
07:14:59|0.11421
07:15:00|0.114258
07:15:03|0.1143
07:15:03|0.114343
07:15:04|0.114248
07:15:05|0.114346
07:15:06|0.114347
07:15:07|0.114364
07:15:08|0.114539
07:15:10|0.114569
07:15:10|0.114544
07:15:11|0.114548
07:15:12|0.11459
07:15:13|0.114635
07:15:14|0.114634
07:15:15|0.11462
07:15:16|0.114607
07:15:17|0.114604
07:15:18|0.114625
07:15:19|0.114634
07:15:20|0.114634
07:15:21|0.114677
07:15:22|0.114673
07:15:23|0.114673
07:15:24|0.11448
07:15:25|0.11448
07:15:26|0.11448
07:15:27|0.114478
07:15:28|0.114457
07:15:30|0.114491
07:15:31|0.114491
07:15:32|0.114499
07:15:34|0.114553
07:15:34|0.114622
07:15:36|0.114684
07:15:37|0.114684
07:15:38|0.114684
07:15:39|0.114684
07:15:40|0.114671
07:15:41|0.114671
07:15:42|0.114671
07:15:43|0.114671
07:15:44|0.114766
07:15:45|0.114764
07:15:46|0.114752
07:15:47|0.11484
07:15:48|0.11484
07:15:49|0.11474
07:15:50|0.11474
07:15:51|0.11474
07:15:53|0.11474
07:15:53|0.11474
07:15:54|0.114664
07:15:55|0.114678
07:15:56|0.114678
07:15:57|0.114576
07:15:58|0.114576
07:15:59|0.114611
07:16:00|0.114611
07:16:01|0.114611
07:16:02|0.114611
07:16:03|0.114611
07:16:04|0.114516
07:16:05|0.114516
07:16:06|0.114516
07:16:07|0.114516
07:16:08|0.114642
07:16:09|0.114579
07:16:10|0.114579
07:16:11|0.114701
07:16:12|0.114701
07:16:13|0.114701
07:16:14|0.114701
07:16:15|0.11474
07:16:16|0.114949
07:16:17|0.115
07:16:18|0.115085
07:16:19|0.114895
07:16:20|0.115021
07:16:21|0.115021
07:16:22|0.115021
07:16:23|0.115021
07:16:24|0.114943
07:16:25|0.114992
07:16:27|0.114992
07:16:27|0.114802
07:16:28|0.114756
07:16:29|0.114828
07:16:31|0.114685
07:16:32|0.114818
07:16:33|0.114818
07:16:35|0.114827
07:16:35|0.114827
07:16:37|0.114818
07:16:38|0.115148
07:16:39|0.114942
07:16:40|0.114942
07:16:41|0.114955
07:16:42|0.114919
07:16:43|0.114919
07:16:43|0.114919
07:16:45|0.11489
07:16:45|0.11489
07:16:46|0.11489
07:16:48|0.11489
07:16:48|0.11499
07:16:49|0.114919
07:16:51|0.114919
07:16:51|0.115006
07:16:53|0.114962
07:16:54|0.115051
07:16:55|0.115051
07:16:56|0.115051
07:16:56|0.115051
07:16:58|0.115058
07:16:59|0.115058
07:17:00|0.115058
07:17:01|0.115058
07:17:02|0.114998
07:17:03|0.114998
07:17:04|0.115094
07:17:05|0.115226
07:17:06|0.115347
07:17:07|0.115301
07:17:08|0.115301
07:17:09|0.115402
07:17:10|0.11561
07:17:11|0.115501
07:17:12|0.1156
07:17:13|0.115491
07:17:14|0.115491
07:17:15|0.115391
07:17:16|0.115388
07:17:17|0.115438
07:17:18|0.115421
07:17:19|0.115421
07:17:20|0.115421
07:17:21|0.115421
07:17:22|0.115421
07:17:23|0.115463
07:17:24|0.115463
07:17:25|0.115463
07:17:26|0.115463
07:17:27|0.115463
07:17:28|0.115463
07:17:29|0.115463
07:17:30|0.115463
07:17:32|0.1155
07:17:32|0.1155
07:17:33|0.1155
07:17:34|0.115394
07:17:35|0.115394
07:17:37|0.115394
07:17:37|0.115394
07:17:39|0.115394
07:17:40|0.115394
07:17:40|0.115394
07:17:42|0.115394
07:17:43|0.115394
07:17:44|0.115394
07:17:46|0.115394
07:17:47|0.115394
07:17:48|0.115406
07:17:49|0.115394
07:17:50|0.115394
07:17:51|0.115394
07:17:52|0.115394
07:17:53|0.115394
07:17:54|0.115394
07:17:55|0.115394
07:17:56|0.115394
07:17:58|0.115394
07:17:58|0.115394
07:17:59|0.115394
07:18:00|0.115394
07:18:01|0.115394
07:18:03|0.115394
07:18:03|0.115394
07:18:04|0.115394
07:18:05|0.115538
07:18:06|0.115482
07:18:07|0.115595
07:18:09|0.115595
07:18:09|0.115659
07:18:10|0.115528
07:18:11|0.115652
07:18:12|0.115652
07:18:13|0.115608
07:18:14|0.115631
07:18:15|0.11558
07:18:17|0.115659
07:18:17|0.115659
07:18:19|0.115659
07:18:20|0.115659
07:18:21|0.115616
07:18:22|0.11566
07:18:22|0.11566
07:18:24|0.115759
07:18:25|0.115759
07:18:26|0.115779
07:18:27|0.115779
07:18:27|0.115779
07:18:28|0.115637
07:18:30|0.115584
07:18:31|0.11566
07:18:32|0.11566
07:18:33|0.11566
07:18:34|0.11566
07:18:36|0.116202
07:18:37|0.116032
07:18:38|0.116066
07:18:39|0.115709
07:18:40|0.115709
07:18:41|0.115708
07:18:42|0.115708
07:18:43|0.115833
07:18:44|0.116274
07:18:45|0.116274
07:18:46|0.116258
07:18:47|0.11617
07:18:48|0.116177
07:18:49|0.116281
07:18:50|0.116176
07:18:51|0.116176
07:18:52|0.116285
07:18:53|0.116285
07:18:54|0.116285
07:18:54|0.116299
07:18:56|0.116299
07:18:57|0.116299
07:18:57|0.116299
07:18:59|0.116299
07:19:00|0.116299
07:19:01|0.116318
07:19:02|0.116503
07:19:03|0.116566
07:19:04|0.116566
07:19:05|0.116608
07:19:06|0.116643
07:19:07|0.116643
07:19:08|0.116695
07:19:09|0.116659
07:19:10|0.116655
07:19:11|0.116738
07:19:12|0.116738
07:19:14|0.116886
07:19:14|0.117016
07:19:15|0.117091
07:19:16|0.117226
07:19:18|0.117094
07:19:18|0.117094
07:19:19|0.117227
07:19:20|0.11728
07:19:21|0.117324
07:19:22|0.117194
07:19:23|0.1173
07:19:24|0.117193
07:19:25|0.117291
07:19:26|0.117291
07:19:27|0.117231
07:19:28|0.117231
07:19:29|0.117283
07:19:30|0.117283
07:19:31|0.117241
07:19:32|0.117241
07:19:34|0.117376
07:19:34|0.117358
07:19:35|0.11737
07:19:37|0.117395
07:19:38|0.117333
07:19:40|0.11738
07:19:40|0.117578
07:19:42|0.117418
07:19:42|0.117418
07:19:44|0.117343
07:19:45|0.117343
07:19:45|0.117343
07:19:47|0.117057
07:19:47|0.117148
07:19:49|0.117084
07:19:50|0.117214
07:19:50|0.117214
07:19:51|0.117267
07:19:53|0.117267
07:19:53|0.117229
07:19:55|0.117278
07:19:56|0.117385
07:19:56|0.117241
07:19:58|0.117057
07:19:59|0.116921
07:20:00|0.116997
07:20:01|0.11702
07:20:02|0.117114
07:20:03|0.116885
07:20:04|0.116885
07:20:05|0.116936
07:20:06|0.116935
07:20:07|0.116888
07:20:08|0.116888
07:20:09|0.116926
07:20:11|0.117056
07:20:11|0.11722
07:20:12|0.117123
07:20:13|0.117245
07:20:14|0.117397
07:20:15|0.117395
07:20:16|0.117395
07:20:17|0.117282
07:20:19|0.117282
07:20:19|0.117363
07:20:21|0.117363
07:20:22|0.117363
07:20:23|0.117294
07:20:23|0.117358
07:20:24|0.117296
07:20:25|0.117296
07:20:27|0.117431
07:20:27|0.117431
07:20:29|0.117431
07:20:30|0.117431
07:20:31|0.117538
07:20:32|0.117399
07:20:33|0.117393
07:20:33|0.117393
07:20:35|0.117393
07:20:36|0.117497
07:20:37|0.11754
07:20:38|0.11754
07:20:39|0.11754
07:20:40|0.11754
07:20:41|0.11754
07:20:42|0.11754
07:20:43|0.117506
07:20:44|0.117506
07:20:45|0.117506
07:20:46|0.117506
07:20:47|0.117439
07:20:49|0.117439
07:20:49|0.117439
07:20:51|0.117503
07:20:51|0.117503
07:20:53|0.117591
07:20:54|0.117781
07:20:55|0.117687
07:20:55|0.117793
07:20:56|0.117811
07:20:57|0.117902
07:20:58|0.117902
07:21:00|0.117953
07:21:00|0.117842
07:21:01|0.117766
07:21:02|0.117766
07:21:04|0.117766
07:21:05|0.117952
07:21:05|0.117952
07:21:06|0.117952
07:21:08|0.117952
07:21:09|0.117952
07:21:09|0.117964
07:21:11|0.117975
07:21:12|0.118097
07:21:12|0.118226
07:21:14|0.118123
07:21:15|0.118143
07:21:16|0.118289
07:21:17|0.118234
07:21:17|0.118284
07:21:18|0.118337
07:21:20|0.11851
07:21:21|0.118501
07:21:21|0.118534
07:21:23|0.118466
07:21:24|0.118397
07:21:25|0.118397
07:21:25|0.118705
07:21:27|0.118653
07:21:28|0.118563
07:21:28|0.118482
07:21:29|0.118482
07:21:31|0.118514
07:21:31|0.118514
07:21:33|0.1185
07:21:34|0.11858
07:21:34|0.118504
07:21:35|0.118398
07:21:37|0.118398
07:21:38|0.118398
07:21:38|0.118398
07:21:40|0.118398
07:21:41|0.118386
07:21:42|0.118246
07:21:43|0.118246
07:21:44|0.117949
07:21:45|0.118205
07:21:46|0.118205
07:21:48|0.118205
07:21:49|0.118128
07:21:49|0.117933
07:21:50|0.117933
07:21:51|0.117933
07:21:53|0.117933
07:21:54|0.118038
07:21:55|0.118077
07:21:56|0.117932
07:21:57|0.118021
07:21:58|0.118077
07:21:59|0.118153
07:22:00|0.118162
07:22:01|0.118472
07:22:02|0.118343
07:22:03|0.118498
07:22:04|0.118228
07:22:05|0.118404
07:22:07|0.118331
07:22:07|0.118331
07:22:08|0.118522
07:22:09|0.11855
07:22:10|0.118731
07:22:11|0.118758
07:22:12|0.118866
07:22:13|0.11879
07:22:14|0.118691
07:22:15|0.118483
07:22:16|0.118918
07:22:17|0.118917
07:22:18|0.118663
07:22:19|0.118732
07:22:20|0.118732
07:22:21|0.118688
07:22:22|0.118514
07:22:23|0.118474
07:22:24|0.118526
07:22:25|0.118526
07:22:26|0.118391
07:22:27|0.118391
07:22:28|0.1185
07:22:29|0.118551
07:22:30|0.118551
07:22:31|0.118551
07:22:32|0.118557
07:22:33|0.118557
07:22:34|0.118593
07:22:35|0.118593
07:22:37|0.118593
07:22:38|0.118593
07:22:40|0.118666
07:22:41|0.118666
07:22:42|0.118666
07:22:43|0.118803
07:22:44|0.118646
07:22:45|0.118702
07:22:46|0.118713
07:22:47|0.118622
07:22:48|0.118622
07:22:49|0.118593
07:22:50|0.118528
07:22:51|0.118528
07:22:52|0.118517
07:22:53|0.118447
07:22:54|0.11839
07:22:55|0.118495
07:22:56|0.118495
07:22:57|0.11839
07:22:58|0.11842
07:22:59|0.11842
07:23:00|0.11842
07:23:01|0.11842
07:23:02|0.118518
07:23:03|0.118396
07:23:04|0.118396
07:23:05|0.11839
07:23:06|0.11839
07:23:07|0.118392
07:23:08|0.118392
07:23:09|0.118392
07:23:10|0.118456
07:23:11|0.118456
07:23:12|0.118456
07:23:13|0.118468
07:23:14|0.118468
07:23:15|0.118468
07:23:16|0.118465
07:23:17|0.118474
07:23:18|0.118474
07:23:19|0.118474
07:23:20|0.118456
07:23:21|0.118456
07:23:23|0.118394
07:23:23|0.11839
07:23:24|0.11839
07:23:25|0.118385
07:23:26|0.118385
07:23:27|0.118385
07:23:28|0.118385
07:23:29|0.118622
07:23:30|0.118622
07:23:31|0.118713
07:23:32|0.118713
07:23:33|0.118713
07:23:34|0.118713
07:23:35|0.118722
07:23:36|0.118722
07:23:38|0.118758
07:23:40|0.118478
07:23:41|0.118538
07:23:42|0.118538
07:23:43|0.118538
07:23:44|0.1182
07:23:45|0.118363
07:23:46|0.118363
07:23:47|0.118363
07:23:48|0.118363
07:23:49|0.118363
07:23:50|0.118363
07:23:52|0.118363
07:23:53|0.118363
07:23:54|0.118363
07:23:55|0.118363
07:23:56|0.118363
07:23:57|0.118373
07:23:58|0.118373
07:24:00|0.118355
07:24:00|0.118355
07:24:02|0.118352
07:24:03|0.118474
07:24:04|0.118474
07:24:05|0.118474
07:24:06|0.118474
07:24:07|0.118474
07:24:07|0.118598
07:24:09|0.118441
07:24:10|0.118441
07:24:11|0.118441
07:24:12|0.118344
07:24:13|0.118206
07:24:14|0.118206
07:24:15|0.118174
07:24:16|0.118174
07:24:17|0.118179
07:24:18|0.118191
07:24:19|0.11816
07:24:20|0.11816
07:24:21|0.11816
07:24:22|0.118068
07:24:23|0.118068
07:24:24|0.11794
07:24:25|0.11794
07:24:26|0.11794
07:24:27|0.11794
07:24:28|0.118061
07:24:29|0.118061
07:24:30|0.118061
07:24:31|0.118061
07:24:32|0.11793
07:24:33|0.117904
07:24:34|0.117904
07:24:35|0.117942
07:24:36|0.117942
07:24:37|0.117942
07:24:38|0.117968
07:24:40|0.11793
07:24:40|0.11793
07:24:42|0.11793
07:24:43|0.11793
07:24:44|0.117813
07:24:45|0.117813
07:24:46|0.117813
07:24:48|0.117813
07:24:49|0.117927
07:24:50|0.117927
07:24:51|0.117927
07:24:52|0.11796
07:24:53|0.117837
07:24:54|0.117837
07:24:55|0.117814
07:24:56|0.117957
07:24:57|0.118031
07:24:58|0.118011
07:24:59|0.118011
07:25:00|0.118011
07:25:01|0.118011
07:25:02|0.118011
07:25:03|0.118013
07:25:04|0.118103
07:25:05|0.118168
07:25:06|0.118011
07:25:07|0.11793
07:25:08|0.117926
07:25:09|0.117987
07:25:10|0.117987
07:25:11|0.117987
07:25:12|0.117987
07:25:13|0.118031
07:25:14|0.117949
07:25:16|0.118072
07:25:16|0.118072
07:25:17|0.118072
07:25:18|0.118072
07:25:19|0.118072
07:25:20|0.118072
07:25:21|0.117987
07:25:22|0.118103
07:25:23|0.118047
07:25:25|0.118047
07:25:26|0.118093
07:25:26|0.118073
07:25:28|0.118164
07:25:29|0.118168
07:25:29|0.118201
07:25:30|0.1182
07:25:31|0.118201
07:25:33|0.118201
07:25:33|0.118281
07:25:34|0.118126
07:25:36|0.118243
07:25:37|0.118243
07:25:38|0.118201
07:25:38|0.118201
07:25:40|0.118201
07:25:41|0.118201
07:25:42|0.118152
07:25:43|0.118189
07:25:44|0.118189
07:25:45|0.118148
07:25:46|0.118032
07:25:47|0.118032
07:25:48|0.118032
07:25:49|0.118032
07:25:51|0.118032
07:25:51|0.11797
07:25:52|0.11797
07:25:53|0.11792
07:25:54|0.11792
07:25:56|0.117997
07:25:57|0.117997
07:25:57|0.118101
07:25:59|0.118101
07:26:00|0.118101
07:26:01|0.118101
07:26:02|0.118101
07:26:03|0.118101
07:26:04|0.118101
07:26:05|0.118101
07:26:06|0.118101
07:26:07|0.118101
07:26:08|0.11808
07:26:08|0.11808
07:26:10|0.11808
07:26:11|0.11808
07:26:12|0.117965
07:26:13|0.117965
07:26:14|0.117965
07:26:15|0.117792
07:26:16|0.117792
07:26:17|0.117792
07:26:18|0.117792
07:26:19|0.117767
07:26:20|0.117768
07:26:20|0.117689
07:26:22|0.117642
07:26:23|0.117642
07:26:24|0.117642
07:26:24|0.117642
07:26:26|0.117768
07:26:27|0.11784
07:26:27|0.11784
07:26:29|0.117782
07:26:30|0.117898
07:26:30|0.117773
07:26:32|0.117773
07:26:33|0.117773
07:26:34|0.117773
07:26:34|0.117637
07:26:36|0.117637
07:26:36|0.117637
07:26:38|0.11765
07:26:38|0.117638
07:26:40|0.117744
07:26:42|0.11789
07:26:43|0.117816
07:26:44|0.118023
07:26:45|0.118023
07:26:46|0.118024
07:26:47|0.117792
07:26:48|0.117792
07:26:49|0.117792
07:26:50|0.117786
07:26:52|0.117786
07:26:53|0.117608
07:26:54|0.117738
07:26:54|0.117738
07:26:56|0.117738
07:26:57|0.117738
07:26:58|0.117738
07:26:58|0.11783
07:27:00|0.117683
07:27:00|0.117683
07:27:01|0.117683
07:27:03|0.117683
07:27:04|0.117683
07:27:05|0.117683
07:27:06|0.117683
07:27:07|0.117683
07:27:08|0.11783
07:27:09|0.11783
07:27:10|0.11783
07:27:11|0.11783
07:27:12|0.11783
07:27:13|0.11783
07:27:14|0.117872
07:27:15|0.118015
07:27:16|0.117882
07:27:17|0.117882
07:27:18|0.117882
07:27:19|0.117883
07:27:21|0.117883
07:27:21|0.117883
07:27:22|0.117883
07:27:23|0.117883
07:27:25|0.117883
07:27:26|0.117883
07:27:26|0.117883
07:27:28|0.117883
07:27:29|0.11805
07:27:29|0.118002
07:27:31|0.118002
07:27:32|0.118002
07:27:32|0.118002
07:27:34|0.118002
07:27:35|0.11805
07:27:36|0.118101
07:27:36|0.118101
07:27:37|0.118097
07:27:38|0.117955
07:27:40|0.11793
07:27:41|0.11793
07:27:42|0.11793
07:27:43|0.11793
07:27:45|0.117908
07:27:45|0.117908
07:27:46|0.117645
07:27:47|0.117608
07:27:48|0.117608
07:27:50|0.117814
07:27:51|0.117814
07:27:52|0.117665
07:27:52|0.117665
07:27:54|0.117665
07:27:55|0.117665
07:27:56|0.117665
07:27:57|0.117665
07:27:58|0.117661
07:27:59|0.117777
07:28:01|0.117775
07:28:01|0.117798
07:28:03|0.117798
07:28:04|0.117798
07:28:04|0.117655
07:28:06|0.117655
07:28:07|0.117655
07:28:08|0.117746
07:28:09|0.117746
07:28:10|0.117746
07:28:11|0.117746
07:28:12|0.117746
07:28:13|0.117626
07:28:14|0.117626
07:28:15|0.117547
07:28:16|0.117489
07:28:17|0.117489
07:28:18|0.117489
07:28:19|0.117424
07:28:20|0.117456
07:28:21|0.117434
07:28:22|0.117434
07:28:23|0.117434
07:28:24|0.117435
07:28:25|0.117435
07:28:26|0.117435
07:28:27|0.117332
07:28:28|0.117286
07:28:29|0.116815
07:28:30|0.116693
07:28:31|0.117093
07:28:32|0.116896
07:28:33|0.11705
07:28:34|0.117194
07:28:35|0.117171
07:28:36|0.117171
07:28:37|0.11722
07:28:38|0.117181
07:28:39|0.117164
07:28:40|0.117115
07:28:42|0.117115
07:28:43|0.11704
07:28:44|0.11702
07:28:45|0.11702
07:28:47|0.11702
07:28:48|0.11702
07:28:49|0.117007
07:28:50|0.117007
07:28:51|0.116896
07:28:52|0.117011
07:28:53|0.117011
07:28:54|0.116989
07:28:55|0.116989
07:28:56|0.117038
07:28:56|0.116875
07:28:58|0.117003
07:28:59|0.117003
07:29:00|0.1169
07:29:01|0.1169
07:29:02|0.117039
07:29:03|0.117164
07:29:04|0.117165
07:29:05|0.117229
07:29:06|0.117229
07:29:07|0.117229
07:29:08|0.117229
07:29:09|0.117114
07:29:10|0.117011
07:29:11|0.117144
07:29:12|0.117144
07:29:13|0.116925
07:29:14|0.117027
07:29:15|0.117027
07:29:16|0.117027
07:29:17|0.116924
07:29:18|0.116872
07:29:19|0.116781
07:29:20|0.116881
07:29:21|0.116881
07:29:22|0.116881
07:29:24|0.116817
07:29:24|0.116817
07:29:25|0.116961
07:29:26|0.116972
07:29:27|0.116972
07:29:28|0.116972
07:29:29|0.116972
07:29:30|0.116972
07:29:31|0.117021
07:29:32|0.117021
07:29:33|0.116873
07:29:34|0.116873
07:29:35|0.117024
07:29:36|0.117023
07:29:37|0.117023
07:29:39|0.116902
07:29:40|0.117023
07:29:41|0.117038
07:29:42|0.117058
07:29:42|0.117128
07:29:44|0.117129
07:29:44|0.117148
07:29:46|0.117228
07:29:48|0.117228
07:29:48|0.117228
07:29:50|0.117315
07:29:51|0.117277
07:29:52|0.116981
07:29:53|0.117113
07:29:54|0.117082
07:29:56|0.117067
07:29:57|0.117066
07:29:57|0.117066
07:29:58|0.117094
07:29:59|0.117094
07:30:00|0.117094
07:30:02|0.117062
07:30:02|0.11701
07:30:03|0.117094
07:30:05|0.117143
07:30:05|0.117062
07:30:07|0.117142
07:30:07|0.117294
07:30:09|0.117643
07:30:09|0.117722
07:30:11|0.117722
07:30:12|0.117722
07:30:12|0.11756
07:30:14|0.11756
07:30:15|0.117543
07:30:16|0.117543
07:30:17|0.117543
07:30:18|0.117543
07:30:18|0.117543
07:30:21|0.117724
07:30:21|0.117753
07:30:22|0.117631
07:30:23|0.117908
07:30:24|0.118043
07:30:25|0.11791
07:30:26|0.11805
07:30:27|0.117945
07:30:28|0.117945
07:30:29|0.11791
07:30:30|0.118043
07:30:31|0.117911
07:30:32|0.118037
07:30:33|0.118037
07:30:34|0.118025
07:30:35|0.118025
07:30:36|0.117914
07:30:37|0.117874
07:30:39|0.117885
07:30:39|0.117761
07:30:40|0.117875
07:30:41|0.117875
07:30:42|0.117998
07:30:43|0.117885
07:30:45|0.117885
07:30:45|0.117885
07:30:47|0.117945
07:30:47|0.117945
07:30:49|0.117886
07:30:50|0.118039
07:30:51|0.118039
07:30:51|0.118039
07:30:53|0.118039
07:30:54|0.118101
07:30:55|0.118187
07:30:56|0.118186
07:30:56|0.118168
07:30:58|0.118188
07:30:59|0.11821
07:31:00|0.118205
07:31:01|0.118205
07:31:02|0.118219
07:31:03|0.118219
07:31:04|0.118324
07:31:05|0.118326
07:31:06|0.118329
07:31:08|0.1183
07:31:09|0.118326
07:31:10|0.118277
07:31:11|0.118277
07:31:12|0.118277
07:31:13|0.11843
07:31:14|0.11843
07:31:16|0.118504
07:31:16|0.118504
07:31:17|0.118371
07:31:18|0.118692
07:31:19|0.118795
07:31:21|0.11868
07:31:22|0.11868
07:31:23|0.11868
07:31:23|0.118712
07:31:25|0.118764
07:31:26|0.118841
07:31:27|0.118692
07:31:28|0.118692
07:31:29|0.118701
07:31:30|0.118701
07:31:32|0.11868
07:31:33|0.11868
07:31:34|0.11868
07:31:35|0.11862
07:31:35|0.118622
07:31:37|0.118622
07:31:37|0.118637
07:31:39|0.118638
07:31:40|0.118638
07:31:40|0.118638
07:31:42|0.118638
07:31:42|0.118733
07:31:43|0.118696
07:31:45|0.118866
07:31:46|0.118808
07:31:47|0.118804
07:31:47|0.118882
07:31:48|0.118712
07:31:49|0.118721
07:31:51|0.118721
07:31:52|0.118795
07:31:53|0.118794
07:31:55|0.118749
07:31:55|0.118749
07:31:56|0.118749
07:31:57|0.118752
07:31:58|0.118752
07:31:59|0.118752
07:32:00|0.119476
07:32:01|0.119274
07:32:02|0.119101
07:32:03|0.119148
07:32:04|0.119079
07:32:05|0.119024
07:32:06|0.119148
07:32:07|0.119198
07:32:08|0.119198
07:32:09|0.119198
07:32:11|0.119386
07:32:12|0.119295
07:32:13|0.119314
07:32:13|0.119317
07:32:15|0.119317
07:32:16|0.119424
07:32:16|0.11941
07:32:17|0.119367
07:32:18|0.119367
07:32:20|0.119218
07:32:20|0.119218
07:32:22|0.119231
07:32:23|0.119286
07:32:24|0.119285
07:32:26|0.119195
07:32:26|0.119168
07:32:27|0.119238
07:32:28|0.119262
07:32:29|0.119262
07:32:31|0.119101
07:32:31|0.119178
07:32:32|0.119323
07:32:34|0.119365
07:32:34|0.119365
07:32:35|0.119365
07:32:37|0.1195
07:32:37|0.1195
07:32:39|0.1195
07:32:39|0.119437
07:32:41|0.119437
07:32:42|0.119656
07:32:43|0.1194
07:32:43|0.119291
07:32:45|0.119549
07:32:46|0.119586
07:32:47|0.119624
07:32:47|0.119624
07:32:48|0.119415
07:32:50|0.119659
07:32:51|0.119659
07:32:52|0.119423
07:32:52|0.1196
07:32:54|0.12
07:32:55|0.119745
07:32:56|0.119815
07:32:57|0.119737
07:32:58|0.119743
07:32:59|0.119752
07:33:00|0.119685
07:33:01|0.11975
07:33:02|0.11975
07:33:03|0.119678
07:33:04|0.11975
07:33:05|0.11975
07:33:07|0.119619
07:33:08|0.119596
07:33:08|0.119596
07:33:09|0.119609
07:33:10|0.119609
07:33:11|0.119609
07:33:12|0.119458
07:33:14|0.119438
07:33:15|0.119438
07:33:16|0.119456
07:33:16|0.119308
07:33:18|0.119218
07:33:19|0.119342
07:33:20|0.119211
07:33:20|0.119211
07:33:21|0.119211
07:33:23|0.119225
07:33:24|0.119261
07:33:25|0.119402
07:33:26|0.119467
07:33:27|0.119467
07:33:29|0.119448
07:33:30|0.119448
07:33:31|0.119448
07:33:32|0.119467
07:33:33|0.119467
07:33:34|0.11954
07:33:35|0.119585
07:33:36|0.119558
07:33:37|0.119799
07:33:38|0.11955
07:33:39|0.11955
07:33:40|0.11955
07:33:42|0.119538
07:33:42|0.119383
07:33:43|0.119383
07:33:44|0.119529
07:33:45|0.119529
07:33:46|0.119529
07:33:48|0.119529
07:33:48|0.119529
07:33:49|0.119529
07:33:50|0.119529
07:33:51|0.119354
07:33:52|0.119354
07:33:53|0.11949
07:33:54|0.11949
07:33:55|0.11949
07:33:56|0.119586
07:33:57|0.119723
07:33:58|0.119723
07:33:59|0.119723
07:34:00|0.119723
07:34:01|0.119596
07:34:02|0.119723
07:34:03|0.119676
07:34:04|0.119485
07:34:05|0.119413
07:34:06|0.119469
07:34:07|0.119393
07:34:08|0.119393
07:34:09|0.119403
07:34:10|0.119393
07:34:11|0.119492
07:34:12|0.119458
07:34:13|0.119458
07:34:14|0.119527
07:34:15|0.119527
07:34:16|0.119527
07:34:17|0.119527
07:34:18|0.119527
07:34:19|0.119527
07:34:20|0.119527
07:34:21|0.119527
07:34:22|0.119347
07:34:24|0.119194
07:34:25|0.1193
07:34:26|0.1193
07:34:27|0.119154
07:34:28|0.119154
07:34:29|0.119137
07:34:30|0.119137
07:34:31|0.119137
07:34:32|0.119007
07:34:34|0.119356
07:34:34|0.119356
07:34:35|0.119402
07:34:36|0.119527
07:34:37|0.11954
07:34:38|0.11954
07:34:39|0.119774
07:34:41|0.119877
07:34:42|0.119877
07:34:43|0.119632
07:34:44|0.119737
07:34:45|0.119869
07:34:46|0.119943
07:34:47|0.120049
07:34:47|0.120041
07:34:48|0.120056
07:34:49|0.12027
07:34:50|0.120071
07:34:51|0.120071
07:34:52|0.120183
07:34:53|0.120205
07:34:55|0.120392
07:34:56|0.120592
07:34:57|0.120542
07:34:57|0.120509
07:34:58|0.120631
07:35:00|0.120498
07:35:01|0.120498
07:35:02|0.120218
07:35:03|0.120016
07:35:03|0.120199
07:35:05|0.120199
07:35:06|0.12006
07:35:07|0.120322
07:35:08|0.120354
07:35:09|0.120498
07:35:09|0.120505
07:35:11|0.120505
07:35:12|0.120252
07:35:13|0.120429
07:35:14|0.120505
07:35:15|0.120465
07:35:16|0.120465
07:35:17|0.120441
07:35:18|0.120441
07:35:19|0.120552
07:35:20|0.120552
07:35:21|0.120393
07:35:22|0.120822
07:35:23|0.120727
07:35:23|0.120526
07:35:25|0.120795
07:35:27|0.120787
07:35:28|0.120768
07:35:29|0.12082
07:35:30|0.12092
07:35:30|0.120949
07:35:32|0.120836
07:35:33|0.120949
07:35:34|0.120747
07:35:35|0.120939
07:35:36|0.120643
07:35:37|0.120801
07:35:38|0.120864
07:35:39|0.120949
07:35:40|0.120913
07:35:41|0.120775
07:35:43|0.120691
07:35:43|0.120691
07:35:44|0.120556
07:35:46|0.120597
07:35:47|0.120597
07:35:48|0.120615
07:35:49|0.120573
07:35:50|0.12069
07:35:50|0.120714
07:35:51|0.120714
07:35:53|0.120789
07:35:54|0.120652
07:35:55|0.120735
07:35:56|0.120693
07:35:57|0.1206
07:35:58|0.120597
07:35:58|0.120652
07:36:00|0.120553
07:36:01|0.120458
07:36:02|0.120564
07:36:02|0.120393
07:36:03|0.120472
07:36:05|0.120399
07:36:06|0.120402
07:36:06|0.120393
07:36:08|0.120533
07:36:09|0.120531
07:36:10|0.120531
07:36:11|0.120552
07:36:12|0.120531
07:36:13|0.120658
07:36:14|0.120604
07:36:15|0.120476
07:36:16|0.120676
07:36:17|0.120539
07:36:18|0.120556
07:36:19|0.120589
07:36:20|0.120479
07:36:21|0.120479
07:36:22|0.120587
07:36:23|0.1205
07:36:24|0.1205
07:36:25|0.1205
07:36:27|0.120458
07:36:28|0.120478
07:36:29|0.120394
07:36:30|0.120506
07:36:32|0.120594
07:36:33|0.120476
07:36:34|0.120476
07:36:36|0.120393
07:36:36|0.120468
07:36:37|0.120295
07:36:38|0.120295
07:36:39|0.120408
07:36:40|0.120408
07:36:41|0.12046
07:36:43|0.120332
07:36:43|0.120377
07:36:44|0.120194
07:36:45|0.120194
07:36:46|0.120194
07:36:47|0.120325
07:36:48|0.120325
07:36:49|0.12029
07:36:50|0.120131
07:36:51|0.120131
07:36:52|0.120131
07:36:54|0.12
07:36:54|0.119876
07:36:55|0.119771
07:36:56|0.119678
07:36:57|0.1198
07:36:58|0.119741
07:36:59|0.119816
07:37:00|0.119816
07:37:01|0.119986
07:37:02|0.119986
07:37:03|0.120026
07:37:05|0.119899
07:37:05|0.119899
07:37:06|0.119778
07:37:07|0.119778
07:37:08|0.120018
07:37:09|0.120018
07:37:10|0.120018
07:37:11|0.120018
07:37:12|0.120018
07:37:13|0.119807
07:37:15|0.119807
07:37:15|0.119807
07:37:16|0.119807
07:37:17|0.119807
07:37:18|0.119807
07:37:20|0.12
07:37:20|0.120027
07:37:21|0.120027
07:37:22|0.120027
07:37:24|0.120046
07:37:25|0.120046
07:37:25|0.120046
07:37:27|0.120046
07:37:27|0.120046
07:37:29|0.120046
07:37:30|0.120046
07:37:31|0.120184
07:37:32|0.120368
07:37:34|0.120368
07:37:35|0.120368
07:37:36|0.120251
07:37:37|0.120251
07:37:39|0.120247
07:37:40|0.120247
07:37:41|0.120298
07:37:42|0.120298
07:37:43|0.120298
07:37:44|0.120298
07:37:45|0.119969
07:37:46|0.119862
07:37:48|0.119862
07:37:48|0.119862
07:37:49|0.119862
07:37:50|0.119862
07:37:51|0.12
07:37:52|0.12
07:37:54|0.12
07:37:55|0.12
07:37:56|0.12003
07:37:57|0.12003
07:37:58|0.12003
07:37:59|0.12003
07:37:59|0.12003
07:38:01|0.12003
07:38:02|0.12003
07:38:03|0.12003
07:38:03|0.12003
07:38:05|0.12003
07:38:06|0.120138
07:38:07|0.120259
07:38:08|0.120447
07:38:09|0.12046
07:38:10|0.120337
07:38:11|0.120337
07:38:12|0.120485
07:38:13|0.120429
07:38:14|0.120574
07:38:15|0.120443
07:38:15|0.120443
07:38:17|0.120484
07:38:18|0.120552
07:38:19|0.120563
07:38:20|0.120461
07:38:21|0.120461
07:38:22|0.120461
07:38:23|0.120563
07:38:24|0.120563
07:38:25|0.120366
07:38:26|0.120366
07:38:28|0.120506
07:38:28|0.120357
07:38:30|0.120357
07:38:31|0.120357
07:38:32|0.120551
07:38:32|0.120659
07:38:34|0.120659
07:38:35|0.120417
07:38:36|0.12046
07:38:37|0.120452
07:38:38|0.120452
07:38:39|0.120575
07:38:40|0.120575
07:38:41|0.120436
07:38:43|0.120588
07:38:44|0.120588
07:38:44|0.120588
07:38:45|0.120588
07:38:46|0.120658
07:38:47|0.120658
07:38:48|0.120658
07:38:50|0.120658
07:38:51|0.120841
07:38:52|0.120854
07:38:53|0.120874
07:38:54|0.120809
07:38:54|0.120999
07:38:56|0.120999
07:38:57|0.120837
07:38:58|0.120746
07:38:58|0.120746
07:38:59|0.120746
07:39:01|0.120669
07:39:02|0.120679
07:39:03|0.120679
07:39:03|0.120649
07:39:05|0.120649
07:39:05|0.120649
07:39:07|0.120514
07:39:08|0.120122
07:39:09|0.120111
07:39:09|0.120111
07:39:11|0.120111
07:39:12|0.120111
07:39:13|0.120111
07:39:14|0.120111
07:39:15|0.120091
07:39:16|0.119672
07:39:17|0.119641
07:39:18|0.119717
07:39:19|0.119724
07:39:20|0.119724
07:39:21|0.119724
07:39:22|0.119641
07:39:23|0.119627
07:39:24|0.119744
07:39:25|0.119744
07:39:26|0.11969
07:39:27|0.119771
07:39:28|0.119653
07:39:30|0.119653
07:39:31|0.119653
07:39:32|0.119653
07:39:33|0.119653
07:39:34|0.119653
07:39:35|0.119743
07:39:36|0.119743
07:39:37|0.119743
07:39:38|0.119744
07:39:39|0.119744
07:39:39|0.119744
07:39:41|0.119744
07:39:42|0.119809
07:39:43|0.119886
07:39:44|0.119949
07:39:45|0.119949
07:39:46|0.120041
07:39:47|0.120041
07:39:48|0.12
07:39:49|0.12
07:39:50|0.12
07:39:52|0.119876
07:39:53|0.120031
07:39:54|0.120031
07:39:55|0.119914
07:39:56|0.119914
07:39:57|0.120018
07:39:58|0.119894
07:39:59|0.119894
07:40:00|0.119894
07:40:01|0.119894
07:40:02|0.119894
07:40:03|0.120092
07:40:04|0.120191
07:40:05|0.12031
07:40:06|0.119876
07:40:08|0.120086
07:40:08|0.120086
07:40:09|0.120304
07:40:10|0.120106
07:40:11|0.120106
07:40:12|0.119876
07:40:13|0.120141
07:40:14|0.120141
07:40:15|0.120103
07:40:16|0.120103
07:40:17|0.120086
07:40:18|0.120101
07:40:19|0.120103
07:40:20|0.119719
07:40:21|0.120017
07:40:22|0.119967
07:40:23|0.119947
07:40:24|0.119809
07:40:25|0.119809
07:40:27|0.119745
07:40:27|0.119745
07:40:28|0.119745
07:40:30|0.119745
07:40:31|0.119745
07:40:32|0.119745
07:40:34|0.119745
07:40:34|0.119745
07:40:35|0.119745
07:40:37|0.119745
07:40:38|0.119745
07:40:39|0.119823
07:40:40|0.119823
07:40:41|0.119823
07:40:42|0.119833
07:40:43|0.119833
07:40:44|0.120046
07:40:45|0.119912
07:40:46|0.119912
07:40:47|0.119912
07:40:48|0.119912
07:40:49|0.119928
07:40:50|0.119928
07:40:51|0.119943
07:40:52|0.119943
07:40:53|0.120435
07:40:54|0.120226
07:40:56|0.120207
07:40:56|0.120207
07:40:57|0.120207
07:40:58|0.120207
07:40:59|0.120207
07:41:01|0.120207
07:41:02|0.120207
07:41:03|0.120043
07:41:04|0.120043
07:41:05|0.120043
07:41:06|0.120043
07:41:07|0.120043
07:41:08|0.120043
07:41:09|0.120004
07:41:10|0.120004
07:41:11|0.120004
07:41:12|0.120004
07:41:13|0.119988
07:41:13|0.119988
07:41:15|0.119988
07:41:16|0.119782
07:41:17|0.119873
07:41:18|0.119942
07:41:19|0.11995
07:41:20|0.119977
07:41:21|0.120046
07:41:22|0.120046
07:41:23|0.120045
07:41:24|0.120184
07:41:25|0.12023
07:41:26|0.120176
07:41:27|0.120176
07:41:28|0.120176
07:41:29|0.120176
07:41:30|0.120176
07:41:32|0.120176
07:41:32|0.120499
07:41:34|0.1205
07:41:34|0.120598
07:41:36|0.120592
07:41:37|0.120572
07:41:38|0.120572
07:41:39|0.120707
07:41:40|0.120556
07:41:40|0.120799
07:41:42|0.120799
07:41:42|0.12063
07:41:44|0.1206
07:41:44|0.120601
07:41:45|0.120752
07:41:46|0.120656
07:41:48|0.120656
07:41:49|0.120656
07:41:50|0.120656
07:41:51|0.120656
07:41:52|0.120656
07:41:53|0.120656
07:41:54|0.120656
07:41:55|0.120785
07:41:56|0.120634
07:41:57|0.120656
07:41:58|0.120601
07:41:59|0.120716
07:42:00|0.120718
07:42:01|0.120718
07:42:03|0.120759
07:42:03|0.120724
07:42:04|0.120707
07:42:05|0.120572
07:42:06|0.120414
07:42:07|0.120368
07:42:08|0.120368
07:42:09|0.120368
07:42:10|0.1204
07:42:11|0.120406
07:42:12|0.120373
07:42:13|0.120382
07:42:14|0.120382
07:42:15|0.120382
07:42:16|0.120409
07:42:17|0.120409
07:42:18|0.120518
07:42:19|0.120552
07:42:21|0.120528
07:42:22|0.120528
07:42:22|0.120656
07:42:24|0.120656
07:42:25|0.120656
07:42:26|0.120714
07:42:27|0.12081
07:42:28|0.1207
07:42:29|0.120893
07:42:29|0.120714
07:42:31|0.120714
07:42:32|0.120714
07:42:33|0.120724
07:42:35|0.120501
07:42:36|0.120501
07:42:37|0.120501
07:42:37|0.120406
07:42:39|0.120406
07:42:39|0.120406
07:42:41|0.12041
07:42:42|0.12041
07:42:43|0.120489
07:42:43|0.120489
07:42:45|0.120489
07:42:46|0.120489
07:42:47|0.120489
07:42:48|0.120489
07:42:50|0.120489
07:42:51|0.120489
07:42:52|0.120489
07:42:53|0.120381
07:42:54|0.120381
07:42:55|0.120381
07:42:56|0.120381
07:42:57|0.120381
07:42:58|0.120381
07:42:59|0.120489
07:43:00|0.120489
07:43:01|0.120489
07:43:02|0.120489
07:43:04|0.120519
07:43:04|0.120519
07:43:05|0.120519
07:43:07|0.120519
07:43:07|0.120519
07:43:09|0.120519
07:43:10|0.120587
07:43:10|0.120413
07:43:12|0.120413
07:43:13|0.120378
07:43:14|0.120378
07:43:15|0.120378
07:43:16|0.120378
07:43:16|0.120284
07:43:18|0.120284
07:43:18|0.120284
07:43:19|0.120284
07:43:20|0.120284
07:43:21|0.120084
07:43:22|0.120084
07:43:23|0.120084
07:43:24|0.120084
07:43:25|0.120084
07:43:26|0.120322
07:43:28|0.120387
07:43:28|0.120448
07:43:30|0.120448
07:43:31|0.120401
07:43:32|0.120401
07:43:33|0.120448
07:43:34|0.120294
07:43:36|0.120227
07:43:37|0.120227
07:43:38|0.120227
07:43:39|0.120177
07:43:40|0.120177
07:43:41|0.120177
07:43:43|0.120177
07:43:43|0.120177
07:43:45|0.120177
07:43:46|0.120177
07:43:46|0.120177
07:43:48|0.120177
07:43:49|0.120177
07:43:50|0.120177
07:43:51|0.120177
07:43:52|0.120177
07:43:53|0.120177
07:43:54|0.120177
07:43:55|0.120177
07:43:56|0.120265
07:43:57|0.120242
07:43:57|0.120242
07:43:59|0.120242
07:44:00|0.120242
07:44:00|0.120242
07:44:02|0.120086
07:44:03|0.120162
07:44:04|0.120162
07:44:05|0.120162
07:44:06|0.120193
07:44:07|0.120193
07:44:08|0.120193
07:44:09|0.120193
07:44:10|0.120193
07:44:11|0.120193
07:44:12|0.120134
07:44:13|0.119908
07:44:14|0.119793
07:44:15|0.119798
07:44:16|0.119942
07:44:17|0.119942
07:44:19|0.119942
07:44:19|0.119639
07:44:20|0.119639
07:44:21|0.119954
07:44:22|0.119954
07:44:23|0.119996
07:44:24|0.119996
07:44:25|0.119996
07:44:26|0.12002
07:44:27|0.12002
07:44:28|0.12002
07:44:30|0.119899
07:44:30|0.119899
07:44:31|0.119996
07:44:33|0.12001
07:44:34|0.119954
07:44:35|0.119954
07:44:36|0.119954
07:44:37|0.11977
07:44:38|0.119758
07:44:40|0.119758
07:44:41|0.119758
07:44:42|0.119758
07:44:43|0.119758
07:44:44|0.119826
07:44:45|0.119826
07:44:46|0.119826
07:44:47|0.119737
07:44:48|0.119737
07:44:49|0.119726
07:44:50|0.119716
07:44:52|0.119679
07:44:53|0.119736
07:44:53|0.119736
07:44:55|0.119736
07:44:56|0.119678
07:44:57|0.119678
07:44:58|0.119805
07:44:59|0.119536
07:45:00|0.1194
07:45:01|0.1194
07:45:02|0.119507
07:45:04|0.119584
07:45:04|0.119584
07:45:05|0.119584
07:45:06|0.119584
07:45:08|0.119613
07:45:08|0.119613
07:45:09|0.119613
07:45:10|0.119613
07:45:11|0.119638
07:45:12|0.119637
07:45:13|0.119862
07:45:14|0.119909
07:45:15|0.119908
07:45:16|0.119909
07:45:17|0.119909
07:45:18|0.119909
07:45:19|0.119909
07:45:20|0.119954
07:45:21|0.119954
07:45:22|0.120168
07:45:24|0.120017
07:45:24|0.120017
07:45:25|0.120191
07:45:26|0.120191
07:45:28|0.120361
07:45:29|0.120361
07:45:30|0.12044
07:45:30|0.12051
07:45:32|0.120438
07:45:33|0.12047
07:45:34|0.120505
07:45:35|0.120184
07:45:36|0.12028
07:45:37|0.12028
07:45:38|0.12047
07:45:39|0.12047
07:45:40|0.12047
07:45:42|0.12047
07:45:42|0.120145
07:45:43|0.120258
07:45:45|0.120258
07:45:46|0.120233
07:45:47|0.12021
07:45:48|0.120277
07:45:49|0.120277
07:45:50|0.120103
07:45:51|0.120064
07:45:52|0.120064
07:45:53|0.120008
07:45:54|0.120008
07:45:55|0.119815
07:45:56|0.119733
07:45:57|0.119672
07:45:58|0.119765
07:45:59|0.119824
07:46:00|0.119862
07:46:01|0.119862
07:46:02|0.119862
07:46:03|0.119862
07:46:04|0.119881
07:46:05|0.119881
07:46:06|0.119881
07:46:07|0.119972
07:46:08|0.119972
07:46:09|0.119883
07:46:11|0.119881
07:46:11|0.119692
07:46:12|0.119814
07:46:13|0.119814
07:46:14|0.119731
07:46:15|0.119731
07:46:16|0.119494
07:46:17|0.119494
07:46:18|0.119641
07:46:19|0.119578
07:46:20|0.119476
07:46:21|0.119543
07:46:23|0.119543
07:46:24|0.1195
07:46:24|0.119402
07:46:25|0.119402
07:46:26|0.119402
07:46:27|0.119415
07:46:29|0.119309
07:46:30|0.119297
07:46:30|0.119297
07:46:32|0.119312
07:46:33|0.119138
07:46:34|0.119138
07:46:34|0.11927
07:46:36|0.119244
07:46:38|0.119244
07:46:39|0.119244
07:46:40|0.119302
07:46:40|0.119283
07:46:42|0.119218
07:46:43|0.119274
07:46:44|0.119139
07:46:45|0.119139
07:46:46|0.119139
07:46:47|0.119219
07:46:48|0.119367
07:46:49|0.119318
07:46:50|0.119283
07:46:51|0.119276
07:46:52|0.119227
07:46:53|0.119262
07:46:54|0.119255
07:46:55|0.119254
07:46:56|0.119254
07:46:57|0.119139
07:46:58|0.119
07:46:59|0.119062
07:47:00|0.119078
07:47:01|0.119077
07:47:02|0.119182
07:47:03|0.119132
07:47:04|0.119011
07:47:05|0.119011
07:47:06|0.118964
07:47:07|0.11912
07:47:08|0.119125
07:47:09|0.119165
07:47:10|0.119165
07:47:11|0.119165
07:47:12|0.119132
07:47:13|0.119198
07:47:14|0.119124
07:47:15|0.119233
07:47:16|0.119199
07:47:17|0.119199
07:47:18|0.119199
07:47:19|0.119042
07:47:20|0.119149
07:47:21|0.119034
07:47:22|0.119034
07:47:23|0.119034
07:47:24|0.119001
07:47:25|0.119001
07:47:26|0.119213
07:47:27|0.119165
07:47:28|0.119009
07:47:29|0.11915
07:47:30|0.11902
07:47:31|0.119009
07:47:32|0.119009
07:47:33|0.119009
07:47:34|0.119009
07:47:35|0.119009
07:47:37|0.119009
07:47:38|0.119125
07:47:39|0.119125
07:47:40|0.119125
07:47:41|0.119125
07:47:42|0.119124
07:47:42|0.119123
07:47:44|0.119
07:47:45|0.119
07:47:46|0.119
07:47:47|0.119
07:47:48|0.119003
07:47:49|0.119234
07:47:50|0.11917
07:47:51|0.11915
07:47:52|0.119154
07:47:53|0.119045
07:47:54|0.119034
07:47:54|0.119034
07:47:56|0.119118
07:47:57|0.119001
07:47:58|0.119001
07:47:58|0.119129
07:48:00|0.119128
07:48:01|0.119128
07:48:02|0.119225
07:48:03|0.119315
07:48:04|0.119315
07:48:05|0.119354
07:48:06|0.119458
07:48:07|0.119509
07:48:08|0.119531
07:48:09|0.11946
07:48:10|0.119635
07:48:11|0.119635
07:48:12|0.119635
07:48:13|0.119494
07:48:14|0.119572
07:48:15|0.119574
07:48:16|0.119602
07:48:17|0.119457
07:48:18|0.119402
07:48:19|0.119356
07:48:20|0.119356
07:48:21|0.119356
07:48:22|0.119427
07:48:23|0.119427
07:48:24|0.119427
07:48:25|0.119424
07:48:26|0.119427
07:48:27|0.119427
07:48:28|0.119503
07:48:29|0.119427
07:48:30|0.119527
07:48:31|0.119415
07:48:32|0.119415
07:48:33|0.119415
07:48:34|0.119415
07:48:35|0.119502
07:48:36|0.119505
07:48:38|0.119502
07:48:39|0.119505
07:48:40|0.119504
07:48:41|0.119504
07:48:42|0.119504
07:48:43|0.119542
07:48:44|0.119544
07:48:45|0.119357
07:48:46|0.11953
07:48:47|0.1194
07:48:48|0.1194
07:48:49|0.1194
07:48:50|0.1194
07:48:51|0.119384
07:48:52|0.119497
07:48:53|0.119497
07:48:55|0.11949
07:48:55|0.11949
07:48:57|0.119495
07:48:57|0.119499
07:48:59|0.119541
07:49:00|0.1194
07:49:00|0.119532
07:49:02|0.119532
07:49:03|0.119498
07:49:04|0.119498
07:49:05|0.119498
07:49:06|0.119498
07:49:07|0.119498
07:49:08|0.119349
07:49:09|0.119489
07:49:10|0.119489
07:49:11|0.119489
07:49:12|0.119489
07:49:13|0.119497
07:49:14|0.119408
07:49:15|0.119357
07:49:16|0.119357
07:49:17|0.119315
07:49:18|0.11931
07:49:19|0.119343
07:49:20|0.119312
07:49:21|0.119312
07:49:22|0.11932
07:49:23|0.11932
07:49:24|0.119172
07:49:25|0.119235
07:49:26|0.119235
07:49:27|0.119149
07:49:28|0.119192
07:49:29|0.119009
07:49:30|0.118938
07:49:31|0.119189
07:49:32|0.119059
07:49:33|0.119001
07:49:34|0.119118
07:49:35|0.119118
07:49:36|0.119118
07:49:37|0.119118
07:49:39|0.119118
07:49:40|0.119156
07:49:41|0.119156
07:49:42|0.119124
07:49:43|0.119121
07:49:44|0.119121
07:49:45|0.119121
07:49:46|0.119121
07:49:47|0.119121
07:49:48|0.119227
07:49:49|0.119227
07:49:51|0.119187
07:49:51|0.119187
07:49:52|0.119065
07:49:53|0.119065
07:49:55|0.119065
07:49:56|0.119141
07:49:56|0.119141
07:49:57|0.119141
07:49:58|0.119141
07:50:00|0.119141
07:50:01|0.119035
07:50:02|0.11914
07:50:02|0.119143
07:50:04|0.119143
07:50:05|0.119044
07:50:06|0.119044
07:50:07|0.119044
07:50:08|0.119044
07:50:09|0.11908
07:50:10|0.11908
07:50:11|0.119143
07:50:12|0.119142
07:50:13|0.119143
07:50:14|0.119143
07:50:15|0.119107
07:50:16|0.119106
07:50:17|0.119106
07:50:18|0.11901
07:50:19|0.119034
07:50:20|0.119034
07:50:21|0.119034
07:50:23|0.119035
07:50:23|0.119034
07:50:24|0.119034
07:50:25|0.119143
07:50:26|0.119143
07:50:27|0.119143
07:50:28|0.119143
07:50:29|0.119143
07:50:30|0.119143
07:50:31|0.119139
07:50:32|0.119139
07:50:33|0.119139
07:50:34|0.119139
07:50:35|0.119138
07:50:36|0.119138
07:50:37|0.119095
07:50:38|0.119147
07:50:40|0.119147
07:50:41|0.119131
07:50:42|0.119138
07:50:43|0.119138
07:50:44|0.119138
07:50:45|0.119169
07:50:47|0.119134
07:50:47|0.119134
07:50:48|0.119134
07:50:49|0.119195
07:50:51|0.119266
07:50:51|0.119422
07:50:52|0.119356
07:50:54|0.119356
07:50:55|0.119417
07:50:55|0.119417
07:50:57|0.119417
07:50:58|0.119417
07:50:59|0.119417
07:51:00|0.119417
07:51:00|0.119329
07:51:02|0.119329
07:51:03|0.119483
07:51:04|0.119483
07:51:05|0.119483
07:51:05|0.119483
07:51:07|0.119483
07:51:07|0.119483
07:51:09|0.119483
07:51:10|0.119483
07:51:10|0.119483
07:51:11|0.119483
07:51:13|0.119342
07:51:13|0.119406
07:51:14|0.119406
07:51:16|0.119281
07:51:16|0.119366
07:51:17|0.119366
07:51:19|0.119366
07:51:20|0.119366
07:51:20|0.119276
07:51:21|0.119371
07:51:23|0.119404
07:51:24|0.119404
07:51:25|0.119404
07:51:25|0.119404
07:51:27|0.119404
07:51:28|0.119404
07:51:28|0.119377
07:51:30|0.119377
07:51:31|0.119344
07:51:31|0.119481
07:51:32|0.119481
07:51:33|0.119481
07:51:34|0.119481
07:51:35|0.119481
07:51:36|0.119479
07:51:38|0.119531
07:51:38|0.119553
07:51:40|0.119497
07:51:41|0.119497
07:51:42|0.119509
07:51:43|0.119402
07:51:45|0.119356
07:51:45|0.119356
07:51:46|0.119356
07:51:47|0.119311
07:51:49|0.1194
07:51:50|0.119399
07:51:51|0.119399
07:51:52|0.119399
07:51:52|0.119399
07:51:53|0.119399
07:51:55|0.119399
07:51:56|0.119399
07:51:57|0.119399
07:51:58|0.119399
07:51:59|0.119386
07:51:59|0.11929
07:52:01|0.11929
07:52:02|0.119382
07:52:02|0.119399
07:52:03|0.119399
07:52:04|0.119453
07:52:06|0.119455
07:52:06|0.119455
07:52:07|0.119455
07:52:09|0.119455
07:52:10|0.119455
07:52:11|0.119451
07:52:12|0.119452
07:52:13|0.119326
07:52:14|0.119326
07:52:15|0.119326
07:52:16|0.119428
07:52:17|0.119428
07:52:18|0.11931
07:52:19|0.119218
07:52:20|0.119218
07:52:21|0.119173
07:52:22|0.119094
07:52:23|0.119086
07:52:24|0.119146
07:52:25|0.119011
07:52:26|0.118988
07:52:27|0.119083
07:52:28|0.118946
07:52:29|0.118946
07:52:30|0.119058
07:52:31|0.118942
07:52:32|0.118942
07:52:33|0.119052
07:52:34|0.119078
07:52:35|0.119096
07:52:36|0.119112
07:52:37|0.119112
07:52:39|0.119112
07:52:39|0.119112
07:52:40|0.119112
07:52:41|0.119115
07:52:43|0.119115
07:52:44|0.119107
07:52:45|0.119107
07:52:46|0.119107
07:52:47|0.119106
07:52:48|0.119142
07:52:49|0.119096
07:52:50|0.119073
07:52:52|0.119073
07:52:53|0.119073
07:52:53|0.119073
07:52:55|0.118988
07:52:56|0.118896
07:52:57|0.118687
07:52:57|0.118645
07:52:58|0.118781
07:53:00|0.118781
07:53:01|0.118758
07:53:02|0.118643
07:53:03|0.118771
07:53:04|0.118718
07:53:05|0.118718
07:53:06|0.118856
07:53:07|0.118635
07:53:07|0.118449
07:53:09|0.118495
07:53:10|0.118495
07:53:11|0.118597
07:53:12|0.118597
07:53:13|0.118613
07:53:13|0.118613
07:53:15|0.118653
07:53:16|0.118588
07:53:17|0.118668
07:53:18|0.118668
07:53:19|0.118668
07:53:20|0.118686
07:53:21|0.118686
07:53:22|0.118687
07:53:24|0.118796
07:53:24|0.118796
07:53:25|0.118678
07:53:27|0.118467
07:53:27|0.118583
07:53:28|0.118592
07:53:29|0.118592
07:53:30|0.11856
07:53:32|0.11856
07:53:32|0.11856
07:53:34|0.11855
07:53:34|0.118547
07:53:35|0.118422
07:53:36|0.118422
07:53:38|0.118422
07:53:38|0.118422
07:53:40|0.118513
07:53:40|0.11839
07:53:41|0.118463
07:53:43|0.118463
07:53:43|0.118373
07:53:45|0.118422
07:53:46|0.118461
07:53:48|0.118518
07:53:49|0.118381
07:53:50|0.118418
07:53:51|0.118503
07:53:52|0.118344
07:53:53|0.118475
07:53:54|0.118475
07:53:55|0.118475
07:53:55|0.118466
07:53:57|0.118534
07:53:58|0.118311
07:53:59|0.118535
07:54:00|0.118344
07:54:01|0.118344
07:54:02|0.118344
07:54:03|0.118344
07:54:04|0.118344
07:54:05|0.118344
07:54:06|0.118489
07:54:07|0.118453
07:54:08|0.118427
07:54:09|0.118321
07:54:10|0.118321
07:54:11|0.118321
07:54:12|0.118321
07:54:13|0.118304
07:54:14|0.118396
07:54:15|0.118343
07:54:16|0.118501
07:54:17|0.118619
07:54:18|0.118732
07:54:19|0.118732
07:54:20|0.118735
07:54:21|0.118881
07:54:22|0.118881
07:54:24|0.118881
07:54:24|0.118881
07:54:25|0.118856
07:54:26|0.118856
07:54:27|0.118882
07:54:28|0.118882
07:54:29|0.118882
07:54:30|0.118882
07:54:31|0.118881
07:54:32|0.118881
07:54:33|0.118637
07:54:34|0.118797
07:54:35|0.118821
07:54:36|0.118821
07:54:37|0.118821
07:54:38|0.118696
07:54:39|0.118569
07:54:40|0.118569
07:54:41|0.118569
07:54:42|0.118528
07:54:44|0.118528
07:54:45|0.118528
07:54:45|0.118569
07:54:47|0.118581
07:54:48|0.118581
07:54:49|0.118581
07:54:50|0.118523
07:54:51|0.118593
07:54:52|0.11865
07:54:53|0.11865
07:54:54|0.11865
07:54:55|0.11865
07:54:56|0.11865
07:54:57|0.118646
07:54:58|0.118651
07:54:59|0.1187
07:55:00|0.1187
07:55:01|0.118677
07:55:02|0.118677
07:55:03|0.118677
07:55:04|0.118677
07:55:05|0.118664
07:55:06|0.118622
07:55:07|0.118622
07:55:08|0.118622
07:55:09|0.118528
07:55:10|0.118436
07:55:11|0.118436
07:55:12|0.118436
07:55:13|0.118483
07:55:14|0.118483
07:55:15|0.118407
07:55:16|0.118407
07:55:17|0.118407
07:55:18|0.118407
07:55:19|0.118504
07:55:20|0.118503
07:55:21|0.1183
07:55:22|0.118439
07:55:23|0.118486
07:55:24|0.118311
07:55:25|0.118495
07:55:26|0.118495
07:55:27|0.118495
07:55:29|0.118494
07:55:29|0.118495
07:55:30|0.118503
07:55:31|0.118503
07:55:33|0.118675
07:55:34|0.118675
07:55:34|0.118675
07:55:35|0.118675
07:55:36|0.118675
07:55:37|0.118675
07:55:38|0.118537
07:55:39|0.118537
07:55:40|0.1187
07:55:41|0.1187
07:55:42|0.1187
07:55:43|0.1187
07:55:45|0.1187
07:55:46|0.118712
07:55:48|0.118753
07:55:48|0.118758
07:55:49|0.118909
07:55:51|0.118967
07:55:51|0.118793
07:55:53|0.118885
07:55:54|0.118885
07:55:55|0.118712
07:55:56|0.118712
07:55:57|0.118712
07:55:58|0.118712
07:55:59|0.118832
07:56:00|0.11882
07:56:01|0.11872
07:56:02|0.118666
07:56:03|0.118666
07:56:04|0.118613
07:56:05|0.118586
07:56:06|0.118482
07:56:07|0.118373
07:56:08|0.118399
07:56:09|0.118399
07:56:10|0.118296
07:56:11|0.118442
07:56:13|0.118442
07:56:13|0.118445
07:56:14|0.118503
07:56:15|0.118499
07:56:16|0.118493
07:56:18|0.118497
07:56:18|0.118497
07:56:19|0.118582
07:56:20|0.118587
07:56:21|0.118587
07:56:22|0.118726
07:56:23|0.118721
07:56:24|0.118721
07:56:25|0.118725
07:56:26|0.118725
07:56:27|0.118712
07:56:28|0.118712
07:56:29|0.118828
07:56:30|0.118828
07:56:31|0.118712
07:56:32|0.118712
07:56:33|0.118712
07:56:34|0.118712
07:56:36|0.118766
07:56:37|0.118666
07:56:38|0.118666
07:56:38|0.118666
07:56:40|0.118666
07:56:41|0.118666
07:56:42|0.118759
07:56:43|0.118848
07:56:44|0.118848
07:56:45|0.118848
07:56:46|0.118848
07:56:47|0.118848
07:56:48|0.118689
07:56:50|0.118858
07:56:51|0.118858
07:56:52|0.118858
07:56:53|0.118858
07:56:54|0.118831
07:56:55|0.118831
07:56:57|0.118831
07:56:57|0.118831
07:56:58|0.118831
07:56:59|0.118825
07:57:00|0.118823
07:57:01|0.118823
07:57:02|0.118909
07:57:03|0.118823
07:57:04|0.118935
07:57:05|0.118935
07:57:06|0.118944
07:57:07|0.118955
07:57:08|0.118955
07:57:09|0.118999
07:57:10|0.118972
07:57:11|0.11885
07:57:12|0.118895
07:57:13|0.118895
07:57:14|0.118822
07:57:15|0.118903
07:57:16|0.118903
07:57:17|0.118903
07:57:18|0.118903
07:57:19|0.118903
07:57:20|0.118903
07:57:21|0.118903
07:57:22|0.1189
07:57:23|0.1189
07:57:25|0.1189
07:57:25|0.118937
07:57:26|0.118852
07:57:27|0.118852
07:57:28|0.118535
07:57:29|0.118566
07:57:30|0.118566
07:57:31|0.118443
07:57:32|0.118379
07:57:33|0.118485
07:57:34|0.118354
07:57:36|0.118436
07:57:37|0.11819
07:57:38|0.118294
07:57:39|0.118194
07:57:39|0.118208
07:57:41|0.118296
07:57:42|0.118342
07:57:43|0.118296
07:57:44|0.118296
07:57:45|0.118296
07:57:46|0.118296
07:57:48|0.118427
07:57:49|0.118412
07:57:49|0.118439
07:57:51|0.118318
07:57:52|0.118318
07:57:54|0.118472
07:57:54|0.118472
07:57:56|0.118472
07:57:57|0.118405
07:57:58|0.118405
07:57:59|0.118536
07:58:00|0.118439
07:58:01|0.11839
07:58:01|0.118405
07:58:03|0.118405
07:58:04|0.118312
07:58:05|0.118401
07:58:06|0.118316
07:58:07|0.118341
07:58:08|0.118341
07:58:09|0.118341
07:58:09|0.118341
07:58:11|0.118312
07:58:12|0.118298
07:58:13|0.118298
07:58:15|0.118252
07:58:15|0.118362
07:58:16|0.118362
07:58:17|0.118364
07:58:18|0.1183
07:58:19|0.118301
07:58:20|0.118301
07:58:21|0.1183
07:58:22|0.1183
07:58:23|0.1183
07:58:24|0.1183
07:58:25|0.118252
07:58:26|0.118252
07:58:28|0.118221
07:58:29|0.118221
07:58:29|0.118328
07:58:31|0.118208
07:58:32|0.118208
07:58:32|0.11825
07:58:34|0.1182
07:58:35|0.11816
07:58:36|0.11816
07:58:37|0.118105
07:58:37|0.118138
07:58:38|0.118114
07:58:40|0.118114
07:58:40|0.118114
07:58:41|0.118114
07:58:42|0.118114
07:58:44|0.118205
07:58:44|0.118205
07:58:45|0.118238
07:58:46|0.118238
07:58:48|0.118208
07:58:49|0.118208
07:58:51|0.118208
07:58:51|0.118208
07:58:53|0.118208
07:58:54|0.118208
07:58:54|0.118208
07:58:56|0.118161
07:58:57|0.118161
07:58:58|0.118161
07:58:59|0.118161
07:59:00|0.118274
07:59:01|0.11816
07:59:02|0.118119
07:59:03|0.118119
07:59:04|0.118116
07:59:05|0.118116
07:59:06|0.118119
07:59:07|0.118119
07:59:08|0.118114
07:59:09|0.118114
07:59:10|0.118202
07:59:11|0.118244
07:59:12|0.118244
07:59:13|0.118244
07:59:14|0.118245
07:59:15|0.118246
07:59:16|0.118271
07:59:17|0.118271
07:59:18|0.118271
07:59:19|0.118208
07:59:21|0.11816
07:59:21|0.118114
07:59:22|0.118114
07:59:23|0.118114
07:59:25|0.118114
07:59:26|0.118182
07:59:27|0.118185
07:59:27|0.118171
07:59:29|0.118171
07:59:30|0.118171
07:59:30|0.118171
07:59:31|0.118171
07:59:33|0.118149
07:59:34|0.118149
07:59:35|0.118149
07:59:36|0.118149
07:59:37|0.118149
07:59:37|0.118141
07:59:39|0.118149
07:59:40|0.118129
07:59:41|0.118129
07:59:42|0.118194
07:59:43|0.118194
07:59:44|0.118194
07:59:45|0.118194
07:59:46|0.118191
07:59:47|0.118191
07:59:48|0.118191
07:59:50|0.118191
07:59:51|0.118114
07:59:51|0.118114
07:59:52|0.118114
07:59:53|0.118
07:59:54|0.118061
07:59:55|0.118061
07:59:57|0.118
07:59:57|0.118
07:59:59|0.118
08:00:00|0.118057
08:00:00|0.118
08:00:02|0.118
08:00:03|0.118061
08:00:03|0.118033
08:00:04|0.118033
08:00:05|0.118014
08:00:07|0.118
08:00:08|0.118
08:00:09|0.117831
08:00:09|0.117756
08:00:11|0.117724
08:00:12|0.117724
08:00:13|0.117766
08:00:14|0.117772
08:00:15|0.117629
08:00:16|0.117629
08:00:17|0.117608
08:00:18|0.117605
08:00:19|0.117605
08:00:20|0.117229
08:00:20|0.117357
08:00:21|0.117381
08:00:23|0.117289
08:00:24|0.11728
08:00:25|0.117231
08:00:26|0.117265
08:00:27|0.117255
08:00:28|0.117255
08:00:29|0.117069
08:00:31|0.117038
08:00:31|0.116997
08:00:32|0.117072
08:00:33|0.1171
08:00:34|0.1171
08:00:35|0.117041
08:00:36|0.117041
08:00:38|0.116946
08:00:38|0.116945
08:00:39|0.116798
08:00:40|0.116849
08:00:41|0.116856
08:00:42|0.116873
08:00:43|0.11696
08:00:44|0.116772
08:00:45|0.116851
08:00:46|0.117102
08:00:47|0.117231
08:00:48|0.116929
08:00:49|0.116929
08:00:51|0.117048
08:00:52|0.117228
08:00:53|0.117194
08:00:54|0.11718
08:00:54|0.116826
08:00:56|0.116883
08:00:57|0.117121
08:00:58|0.117109
08:00:59|0.116883
08:01:00|0.116789
08:01:02|0.116806
08:01:02|0.116992
08:01:03|0.116992
08:01:04|0.116992
08:01:05|0.116866
08:01:06|0.116989
08:01:07|0.116874
08:01:08|0.116874
08:01:10|0.116847
08:01:11|0.116904
08:01:11|0.116684
08:01:13|0.116739
08:01:13|0.116739
08:01:15|0.116739
08:01:16|0.116866
08:01:16|0.11686
08:01:18|0.116863
08:01:19|0.116876
08:01:20|0.116876
08:01:21|0.11686
08:01:22|0.11686
08:01:23|0.116753
08:01:23|0.116753
08:01:25|0.116768
08:01:26|0.116739
08:01:27|0.11683
08:01:27|0.11683
08:01:29|0.11683
08:01:30|0.11683
08:01:31|0.11683
08:01:32|0.11683
08:01:33|0.11683
08:01:34|0.116698
08:01:35|0.116698
08:01:36|0.116698
08:01:37|0.116596
08:01:38|0.116681
08:01:39|0.116712
08:01:40|0.116645
08:01:42|0.116806
08:01:42|0.116787
08:01:43|0.116787
08:01:44|0.116787
08:01:45|0.116642
08:01:46|0.116598
08:01:47|0.116727
08:01:48|0.116654
08:01:49|0.116787
08:01:50|0.116759
08:01:51|0.116656
08:01:53|0.116656
08:01:54|0.11672
08:01:55|0.116754
08:01:56|0.116707
08:01:57|0.116642
08:01:58|0.116771
08:01:59|0.116771
08:02:00|0.116771
08:02:02|0.116721
08:02:02|0.116667
08:02:04|0.116667
08:02:04|0.116667
08:02:05|0.116667
08:02:07|0.116667
08:02:08|0.116578
08:02:09|0.116578
08:02:09|0.116556
08:02:11|0.116578
08:02:12|0.116483
08:02:13|0.116577
08:02:13|0.116577
08:02:14|0.116578
08:02:16|0.116577
08:02:16|0.116577
08:02:18|0.116577
08:02:19|0.116578
08:02:20|0.116698
08:02:20|0.116623
08:02:22|0.11655
08:02:23|0.116596
08:02:24|0.116596
08:02:25|0.116596
08:02:26|0.116596
08:02:27|0.116411
08:02:28|0.116497
08:02:28|0.116323
08:02:30|0.116323
08:02:31|0.116326
08:02:31|0.116285
08:02:33|0.116338
08:02:33|0.11625
08:02:35|0.11625
08:02:35|0.116223
08:02:36|0.116222
08:02:38|0.116222
08:02:38|0.116222
08:02:40|0.11625
08:02:41|0.11625
08:02:41|0.11625
08:02:42|0.116268
08:02:43|0.116268
08:02:45|0.116268
08:02:45|0.116229
08:02:46|0.11621
08:02:47|0.11616
08:02:48|0.11616
08:02:49|0.11616
08:02:50|0.11616
08:02:52|0.116
08:02:53|0.116098
08:02:54|0.116098
08:02:56|0.11623
08:02:57|0.11611
08:02:58|0.11611
08:02:59|0.116106
08:03:00|0.116082
08:03:01|0.116082
08:03:02|0.116004
08:03:03|0.116004
08:03:04|0.115962
08:03:05|0.115874
08:03:06|0.115819
08:03:07|0.115819
08:03:08|0.115819
08:03:10|0.11601
08:03:10|0.11601
08:03:11|0.116017
08:03:12|0.116017
08:03:13|0.116158
08:03:14|0.116158
08:03:15|0.115908
08:03:16|0.115908
08:03:17|0.115908
08:03:18|0.116004
08:03:19|0.116169
08:03:20|0.116169
08:03:21|0.116169
08:03:23|0.115983
08:03:23|0.115983
08:03:24|0.115983
08:03:25|0.115983
08:03:26|0.115983
08:03:28|0.11595
08:03:28|0.115913
08:03:29|0.115913
08:03:30|0.115913
08:03:31|0.11602
08:03:32|0.11602
08:03:33|0.116007
08:03:34|0.116119
08:03:35|0.116119
08:03:36|0.116119
08:03:37|0.116225
08:03:39|0.116225
08:03:39|0.116215
08:03:40|0.116215
08:03:41|0.116172
08:03:42|0.11625
08:03:43|0.116249
08:03:44|0.11625
08:03:45|0.11625
08:03:46|0.116368
08:03:47|0.116368
08:03:48|0.116284
08:03:49|0.116284
08:03:50|0.116284
08:03:51|0.116336
08:03:53|0.116336
08:03:54|0.116336
08:03:55|0.116336
08:03:56|0.116205
08:03:57|0.116205
08:03:58|0.116218
08:03:59|0.116182
08:04:00|0.116182
08:04:01|0.116183
08:04:03|0.11612
08:04:03|0.11612
08:04:04|0.11612
08:04:06|0.11612
08:04:07|0.11612
08:04:08|0.11606
08:04:08|0.116068
08:04:10|0.116075
08:04:11|0.116037
08:04:12|0.116037
08:04:13|0.116037
08:04:14|0.116037
08:04:15|0.115952
08:04:16|0.11591
08:04:17|0.115819
08:04:18|0.115739
08:04:19|0.115881
08:04:20|0.116063
08:04:21|0.116048
08:04:22|0.116048
08:04:23|0.116032
08:04:24|0.115753
08:04:25|0.115863
08:04:26|0.115862
08:04:27|0.115755
08:04:28|0.115755
08:04:29|0.115755
08:04:30|0.115495
08:04:31|0.115385
08:04:33|0.115229
08:04:33|0.1156
08:04:34|0.115662
08:04:35|0.115537
08:04:36|0.115537
08:04:37|0.115537
08:04:38|0.115537
08:04:39|0.115501
08:04:40|0.115501
08:04:41|0.115514
08:04:43|0.115514
08:04:43|0.115514
08:04:44|0.11551
08:04:45|0.11551
08:04:46|0.11551
08:04:48|0.11551
08:04:48|0.115388
08:04:49|0.115507
08:04:50|0.115537
08:04:51|0.11565
08:04:53|0.115507
08:04:54|0.115524
08:04:55|0.115524
08:04:56|0.115524
08:04:58|0.115721
08:04:59|0.115859
08:05:00|0.115859
08:05:01|0.115676
08:05:02|0.115804
08:05:03|0.115796
08:05:04|0.1158
08:05:06|0.115816
08:05:06|0.115816
08:05:07|0.115816
08:05:08|0.115816
08:05:09|0.115816
08:05:10|0.115816
08:05:11|0.115816
08:05:12|0.115816
08:05:14|0.115848
08:05:14|0.115814
08:05:15|0.115839
08:05:16|0.115722
08:05:17|0.115722
08:05:18|0.115795
08:05:19|0.115796
08:05:20|0.115833
08:05:21|0.115833
08:05:22|0.115833
08:05:23|0.115819
08:05:24|0.115816
08:05:25|0.115784
08:05:26|0.115822
08:05:28|0.115784
08:05:29|0.11563
08:05:30|0.115569
08:05:31|0.115569
08:05:31|0.115661
08:05:33|0.115661
08:05:34|0.115661
08:05:35|0.115725
08:05:35|0.115725
08:05:36|0.115799
08:05:37|0.115799
08:05:38|0.1158
08:05:40|0.115742
08:05:41|0.115695
08:05:41|0.115695
08:05:42|0.115695
08:05:43|0.115685
08:05:44|0.115685
08:05:46|0.11567
08:05:46|0.115658
08:05:48|0.115658
08:05:48|0.1158
08:05:50|0.115691
08:05:51|0.115691
08:05:52|0.115784
08:05:53|0.115784
08:05:54|0.115763
08:05:55|0.1158
08:05:57|0.11585
08:05:58|0.115851
08:05:59|0.115851
08:06:00|0.115851
08:06:01|0.116085
08:06:02|0.116085
08:06:03|0.116
08:06:04|0.116
08:06:05|0.116
08:06:06|0.116
08:06:06|0.116
08:06:07|0.116
08:06:09|0.116
08:06:10|0.11603
08:06:11|0.11603
08:06:12|0.116041
08:06:13|0.116041
08:06:14|0.116084
08:06:15|0.116084
08:06:16|0.116084
08:06:17|0.116022
08:06:18|0.116084
08:06:19|0.116085
08:06:20|0.116085
08:06:21|0.116085
08:06:22|0.116085
08:06:23|0.116165
08:06:24|0.116165
08:06:25|0.116056
08:06:26|0.116153
08:06:27|0.115817
08:06:28|0.115814
08:06:29|0.115786
08:06:30|0.115786
08:06:31|0.115786
08:06:32|0.115785
08:06:33|0.115689
08:06:34|0.115689
08:06:35|0.115689
08:06:36|0.115689
08:06:37|0.115761
08:06:38|0.115741
08:06:39|0.115739
08:06:40|0.115739
08:06:41|0.115739
08:06:42|0.115786
08:06:44|0.115786
08:06:44|0.115786
08:06:45|0.115786
08:06:46|0.115786
08:06:47|0.115786
08:06:48|0.115786
08:06:49|0.11583
08:06:50|0.115905
08:06:51|0.115905
08:06:52|0.115905
08:06:53|0.115929
08:06:54|0.115997
08:06:56|0.115995
08:06:57|0.116064
08:06:58|0.115966
08:06:59|0.115775
08:07:00|0.115925
08:07:01|0.11584
08:07:03|0.115882
08:07:03|0.115882
08:07:05|0.115849
08:07:06|0.115849
08:07:07|0.115849
08:07:08|0.115849
08:07:09|0.115849
08:07:10|0.115849
08:07:11|0.115867
08:07:12|0.115867
08:07:13|0.115867
08:07:14|0.115867
08:07:14|0.115867
08:07:16|0.115867
08:07:17|0.115742
08:07:18|0.115742
08:07:19|0.116006
08:07:20|0.116006
08:07:21|0.116006
08:07:22|0.116006
08:07:23|0.116006
08:07:24|0.116091
08:07:25|0.116061
08:07:26|0.116126
08:07:28|0.116048
08:07:28|0.116048
08:07:29|0.116044
08:07:30|0.11607
08:07:31|0.11607
08:07:33|0.11607
08:07:33|0.11607
08:07:34|0.11607
08:07:35|0.11607
08:07:36|0.116129
08:07:38|0.116129
08:07:38|0.116129
08:07:39|0.116064
08:07:40|0.116064
08:07:41|0.11613
08:07:42|0.11613
08:07:43|0.116127
08:07:44|0.116128
08:07:45|0.116127
08:07:46|0.116127
08:07:47|0.116127
08:07:48|0.116018
08:07:49|0.116087
08:07:50|0.116087
08:07:51|0.116063
08:07:52|0.116063
08:07:53|0.116063
08:07:54|0.116063
08:07:55|0.116063
08:07:56|0.116063
08:07:58|0.115906
08:07:59|0.115906
08:08:00|0.116036
08:08:01|0.116036
08:08:02|0.116036
08:08:03|0.116036
08:08:05|0.116036
08:08:06|0.116036
08:08:07|0.116036
08:08:07|0.116036
08:08:09|0.115853
08:08:10|0.116087
08:08:11|0.116087
08:08:11|0.116087
08:08:12|0.116087
08:08:13|0.116087
08:08:14|0.115861
08:08:16|0.115906
08:08:17|0.115906
08:08:18|0.11586
08:08:19|0.11586
08:08:19|0.115739
08:08:21|0.115938
08:08:22|0.115938
08:08:22|0.115938
08:08:23|0.115684
08:08:24|0.11578
08:08:25|0.115717
08:08:27|0.115717
08:08:27|0.11577
08:08:28|0.115742
08:08:30|0.115742
08:08:30|0.115742
08:08:31|0.115742
08:08:33|0.115742
08:08:34|0.115742
08:08:35|0.115742
08:08:36|0.115742
08:08:37|0.115816
08:08:38|0.115816
08:08:39|0.115889
08:08:40|0.115839
08:08:42|0.115865
08:08:42|0.115865
08:08:43|0.115889
08:08:44|0.115889
08:08:45|0.115889
08:08:46|0.115908
08:08:48|0.115816
08:08:49|0.115816
08:08:49|0.115816
08:08:51|0.115819
08:08:51|0.115816
08:08:52|0.115816
08:08:53|0.115816
08:08:54|0.11584
08:08:55|0.11584
08:08:56|0.11584
08:08:58|0.11584
08:08:59|0.11584
08:09:00|0.115704
08:09:01|0.115704
08:09:03|0.115704
08:09:03|0.115676
08:09:04|0.115676
08:09:05|0.115722
08:09:06|0.115704
08:09:08|0.115704
08:09:09|0.115704
08:09:10|0.115704
08:09:11|0.115704
08:09:12|0.115658
08:09:13|0.1156
08:09:14|0.1156
08:09:15|0.115682
08:09:16|0.115605
08:09:17|0.115605
08:09:18|0.115605
08:09:19|0.115538
08:09:20|0.115528
08:09:21|0.115637
08:09:22|0.115637
08:09:23|0.11554
08:09:24|0.11554
08:09:25|0.115515
08:09:26|0.115515
08:09:27|0.115515
08:09:29|0.115601
08:09:30|0.115566
08:09:31|0.115566
08:09:32|0.115492
08:09:32|0.115492
08:09:34|0.115492
08:09:35|0.115571
08:09:36|0.115571
08:09:37|0.115571
08:09:38|0.115623
08:09:38|0.115555
08:09:40|0.115555
08:09:40|0.115555
08:09:42|0.115602
08:09:43|0.115658
08:09:44|0.115763
08:09:45|0.115763
08:09:46|0.115779
08:09:47|0.115779
08:09:47|0.115779
08:09:49|0.115779
08:09:50|0.115916
08:09:51|0.11603
08:09:52|0.115832
08:09:53|0.115905
08:09:54|0.115905
08:09:55|0.115905
08:09:56|0.115905
08:09:57|0.115905
08:09:58|0.115905
08:10:00|0.115905
08:10:00|0.11584
08:10:02|0.11584
08:10:03|0.115723
08:10:04|0.115723
08:10:05|0.115755
08:10:06|0.115723
08:10:08|0.115718
08:10:08|0.115718
08:10:09|0.115718
08:10:10|0.115718
08:10:11|0.115718
08:10:12|0.115718
08:10:13|0.115875
08:10:14|0.115875
08:10:15|0.115875
08:10:16|0.115875
08:10:17|0.115755
08:10:18|0.115755
08:10:19|0.115755
08:10:20|0.115755
08:10:21|0.115755
08:10:22|0.115877
08:10:23|0.115744
08:10:25|0.115744
08:10:25|0.115722
08:10:26|0.115814
08:10:27|0.115814
08:10:28|0.115814
08:10:29|0.115814
08:10:31|0.115814
08:10:31|0.115814
08:10:32|0.115814
08:10:33|0.115814
08:10:34|0.115762
08:10:36|0.115762
08:10:36|0.115762
08:10:37|0.115762
08:10:38|0.115762
08:10:39|0.1158
08:10:40|0.1158
08:10:41|0.1158
08:10:42|0.1158
08:10:43|0.1158
08:10:44|0.1158
08:10:45|0.1158
08:10:46|0.1158
08:10:47|0.1158
08:10:48|0.1158
08:10:49|0.1158
08:10:50|0.1158
08:10:51|0.1158
08:10:53|0.115734
08:10:53|0.115734
08:10:55|0.115734
08:10:55|0.115734
08:10:57|0.115734
08:10:58|0.115885
08:10:59|0.115885
08:10:59|0.115885
08:11:01|0.115885
08:11:02|0.115885
08:11:04|0.115885
08:11:05|0.115827
08:11:06|0.115827
08:11:07|0.115838
08:11:08|0.115838
08:11:09|0.115846
08:11:10|0.115846
08:11:11|0.115846
08:11:12|0.115714
08:11:13|0.115899
08:11:14|0.115899
08:11:15|0.115899
08:11:16|0.115722
08:11:17|0.115722
08:11:18|0.115722
08:11:19|0.115808
08:11:20|0.115808
08:11:21|0.115808
08:11:22|0.115808
08:11:23|0.115695
08:11:24|0.115627
08:11:25|0.11558
08:11:26|0.115297
08:11:27|0.115297
08:11:28|0.115044
08:11:29|0.115088
08:11:30|0.115088
08:11:31|0.115228
08:11:32|0.115227
08:11:33|0.115149
08:11:34|0.115126
08:11:35|0.115144
08:11:36|0.115144
08:11:37|0.115144
08:11:38|0.115127
08:11:39|0.115319
08:11:40|0.115319
08:11:41|0.115319
08:11:42|0.115318
08:11:43|0.115318
08:11:44|0.115318
08:11:45|0.115318
08:11:46|0.115168
08:11:47|0.115168
08:11:48|0.115168
08:11:49|0.11524
08:11:50|0.115243
08:11:51|0.115243
08:11:52|0.115243
08:11:53|0.115243
08:11:55|0.115243
08:11:55|0.115116
08:11:56|0.115201
08:11:57|0.115188
08:11:58|0.115188
08:11:59|0.115188
08:12:01|0.115188
08:12:02|0.115188
08:12:03|0.11512
08:12:04|0.115188
08:12:05|0.115188
08:12:06|0.115188
08:12:07|0.115121
08:12:09|0.115121
08:12:09|0.115197
08:12:11|0.115199
08:12:12|0.115199
08:12:13|0.115121
08:12:14|0.11512
08:12:15|0.11512
08:12:16|0.11512
08:12:16|0.11512
08:12:18|0.11512
08:12:19|0.11512
08:12:20|0.11512
08:12:21|0.11512
08:12:21|0.11512
08:12:23|0.11512
08:12:24|0.115119
08:12:25|0.115129
08:12:25|0.115129
08:12:26|0.115129
08:12:28|0.115129
08:12:29|0.115129
08:12:30|0.115129
08:12:30|0.115032
08:12:32|0.115032
08:12:33|0.115032
08:12:34|0.115032
08:12:35|0.114774
08:12:36|0.114762
08:12:37|0.114732
08:12:37|0.1146
08:12:39|0.1146
08:12:40|0.114778
08:12:41|0.114904
08:12:41|0.114902
08:12:43|0.114721
08:12:44|0.114731
08:12:44|0.114731
08:12:46|0.114515
08:12:47|0.114515
08:12:48|0.114645
08:12:49|0.114534
08:12:50|0.114535
08:12:51|0.114539
08:12:52|0.114628
08:12:53|0.114625
08:12:54|0.114625
08:12:55|0.114691
08:12:56|0.114773
08:12:57|0.114642
08:12:58|0.114642
08:12:59|0.114642
08:13:00|0.114642
08:13:01|0.114688
08:13:03|0.114518
08:13:04|0.114518
08:13:05|0.114504
08:13:06|0.114494
08:13:07|0.114556
08:13:08|0.114584
08:13:09|0.114512
08:13:10|0.114524
08:13:11|0.114524
08:13:12|0.114524
08:13:13|0.114524
08:13:14|0.114434
08:13:15|0.114469
08:13:17|0.114345
08:13:17|0.114345
08:13:18|0.114345
08:13:19|0.114296
08:13:20|0.114245
08:13:21|0.114391
08:13:22|0.114001
08:13:23|0.114026
08:13:24|0.11406
08:13:25|0.114057
08:13:26|0.114059
08:13:28|0.114036
08:13:28|0.114
08:13:29|0.113902
08:13:30|0.113902
08:13:31|0.114012
08:13:32|0.114012
08:13:33|0.114012
08:13:34|0.113918
08:13:35|0.113922
08:13:36|0.114044
08:13:37|0.114055
08:13:38|0.114033
08:13:39|0.114009
08:13:40|0.114066
08:13:41|0.114066
08:13:42|0.114086
08:13:43|0.114246
08:13:44|0.114261
08:13:45|0.114261
08:13:46|0.114261
08:13:47|0.114246
08:13:48|0.1144
08:13:49|0.1144
08:13:50|0.114371
08:13:51|0.114371
08:13:52|0.114371
08:13:53|0.114208
08:13:54|0.114208
08:13:55|0.113934
08:13:56|0.113934
08:13:57|0.113934
08:13:58|0.114052
08:13:59|0.114052
08:14:00|0.113943
08:14:02|0.113928
08:14:02|0.113882
08:14:04|0.113999
08:14:05|0.114
08:14:06|0.114
08:14:08|0.113998
08:14:08|0.113998
08:14:09|0.113998
08:14:10|0.114006
08:14:11|0.114006
08:14:13|0.114006
08:14:13|0.114149
08:14:14|0.114149
08:14:15|0.114035
08:14:16|0.113993
08:14:18|0.113993
08:14:18|0.113836
08:14:19|0.113836
08:14:21|0.11394
08:14:22|0.113892
08:14:23|0.113892
08:14:24|0.113857
08:14:24|0.113857
08:14:26|0.113892
08:14:27|0.114034
08:14:28|0.114034
08:14:29|0.114034
08:14:29|0.114034
08:14:31|0.114034
08:14:32|0.114034
08:14:33|0.113956
08:14:34|0.113954
08:14:35|0.113954
08:14:36|0.113954
08:14:37|0.113954
08:14:38|0.113954
08:14:39|0.113837
08:14:40|0.113909
08:14:41|0.113909
08:14:42|0.113913
08:14:43|0.113913
08:14:44|0.113913
08:14:45|0.113913
08:14:46|0.113956
08:14:47|0.114034
08:14:48|0.114034
08:14:49|0.114006
08:14:50|0.113841
08:14:51|0.113841
08:14:52|0.113841
08:14:53|0.113846
08:14:54|0.113909
08:14:55|0.113992
08:14:56|0.113992
08:14:57|0.114034
08:14:59|0.114052
08:14:59|0.114052
08:15:00|0.114052
08:15:01|0.114052
08:15:02|0.114119
08:15:04|0.114026
08:15:05|0.11388
08:15:06|0.114036
08:15:07|0.114036
08:15:08|0.113861
08:15:09|0.114033
08:15:10|0.1139
08:15:12|0.1139
08:15:12|0.114102
08:15:13|0.114112
08:15:15|0.114137
08:15:16|0.114167
08:15:17|0.114167
08:15:17|0.114167
08:15:19|0.114167
08:15:20|0.114167
08:15:21|0.114167
08:15:21|0.114167
08:15:23|0.114167
08:15:23|0.114167
08:15:24|0.114153
08:15:25|0.114153
08:15:26|0.114163
08:15:27|0.114163
08:15:29|0.114163
08:15:30|0.114163
08:15:31|0.114163
08:15:31|0.114163
08:15:32|0.114163
08:15:33|0.114189
08:15:34|0.114189
08:15:36|0.114189
08:15:36|0.114189
08:15:38|0.114189
08:15:39|0.114189
08:15:40|0.114238
08:15:41|0.114238
08:15:42|0.114322
08:15:43|0.114266
08:15:44|0.114266
08:15:45|0.114266
08:15:47|0.114266
08:15:48|0.114266
08:15:48|0.114266
08:15:49|0.114311
08:15:50|0.114311
08:15:51|0.114311
08:15:53|0.114245
08:15:54|0.114245
08:15:54|0.114245
08:15:55|0.114182
08:15:56|0.114154
08:15:57|0.114154
08:15:58|0.114154
08:15:59|0.114154
08:16:01|0.114154
08:16:02|0.114154
08:16:02|0.114154
08:16:03|0.114154
08:16:05|0.11421
08:16:06|0.11421
08:16:07|0.11421
08:16:09|0.11421
08:16:10|0.11421
08:16:11|0.114185
08:16:11|0.114185
08:16:13|0.114185
08:16:14|0.114331
08:16:15|0.114331
08:16:16|0.114331
08:16:17|0.114331
08:16:18|0.114456
08:16:19|0.114547
08:16:20|0.114547
08:16:21|0.114547
08:16:22|0.114539
08:16:23|0.114539
08:16:23|0.114437
08:16:25|0.114543
08:16:26|0.114543
08:16:27|0.114558
08:16:28|0.114536
08:16:29|0.114536
08:16:29|0.114536
08:16:31|0.11443
08:16:32|0.11443
08:16:33|0.11443
08:16:34|0.11443
08:16:35|0.11443
08:16:36|0.11443
08:16:36|0.114456
08:16:38|0.11443
08:16:39|0.11443
08:16:40|0.11443
08:16:41|0.11443
08:16:42|0.11443
08:16:43|0.1144
08:16:44|0.114473
08:16:45|0.114473
08:16:46|0.114473
08:16:47|0.114473
08:16:48|0.114473
08:16:49|0.114473
08:16:50|0.114473
08:16:51|0.11443
08:16:52|0.11443
08:16:52|0.11443
08:16:54|0.114499
08:16:55|0.114499
08:16:56|0.114499
08:16:57|0.114428
08:16:58|0.114428
08:16:59|0.114428
08:17:00|0.114428
08:17:01|0.114428
08:17:02|0.114428
08:17:03|0.114428
08:17:04|0.114428
08:17:05|0.114428
08:17:07|0.114441
08:17:08|0.114438
08:17:09|0.114438
08:17:10|0.114438
08:17:11|0.114438
08:17:12|0.114438
08:17:13|0.114438
08:17:14|0.114438
08:17:15|0.114438
08:17:16|0.114553
08:17:17|0.114553
08:17:17|0.114553
08:17:18|0.11458
08:17:20|0.11458
08:17:21|0.11458
08:17:22|0.114566
08:17:23|0.114528
08:17:25|0.114528
08:17:25|0.114589
08:17:26|0.114618
08:17:27|0.114707
08:17:28|0.114707
08:17:29|0.114707
08:17:30|0.114707
08:17:32|0.114829
08:17:32|0.115086
08:17:33|0.114883
08:17:34|0.114811
08:17:35|0.114858
08:17:36|0.114858
08:17:38|0.114738
08:17:39|0.114738
08:17:39|0.114866
08:17:41|0.114866
08:17:42|0.114866
08:17:43|0.114888
08:17:44|0.114934
08:17:45|0.115078
08:17:46|0.115078
08:17:46|0.115078
08:17:48|0.114974
08:17:49|0.114974
08:17:50|0.115119
08:17:50|0.115119
08:17:52|0.11504
08:17:53|0.11504
08:17:54|0.115094
08:17:55|0.115006
08:17:56|0.115006
08:17:56|0.115006
08:17:57|0.114974
08:17:59|0.114988
08:18:00|0.114988
08:18:01|0.114953
08:18:02|0.114953
08:18:03|0.114927
08:18:04|0.115032
08:18:05|0.11497
08:18:06|0.11497
08:18:07|0.11497
08:18:09|0.115054
08:18:10|0.115054
08:18:10|0.115054
08:18:12|0.114924
08:18:13|0.11497
08:18:14|0.11497
08:18:15|0.11497
08:18:16|0.11497
08:18:17|0.11497
08:18:18|0.115
08:18:19|0.115054
08:18:20|0.115054
08:18:21|0.115054
08:18:22|0.115054
08:18:24|0.1151
08:18:24|0.1151
08:18:25|0.1151
08:18:26|0.11517
08:18:27|0.1151
08:18:28|0.115061
08:18:29|0.115028
08:18:30|0.115028
08:18:31|0.11497
08:18:32|0.11497
08:18:34|0.115022
08:18:34|0.115054
08:18:35|0.115054
08:18:36|0.115054
08:18:38|0.115054
08:18:38|0.115054
08:18:39|0.115054
08:18:41|0.115054
08:18:42|0.114971
08:18:42|0.114971
08:18:44|0.115033
08:18:44|0.115054
08:18:45|0.115054
08:18:47|0.115054
08:18:47|0.11497
08:18:48|0.11497
08:18:49|0.11497
08:18:50|0.11497
08:18:52|0.11505
08:18:52|0.11505
08:18:54|0.11505
08:18:54|0.11505
08:18:55|0.11505
08:18:56|0.11505
08:18:58|0.11505
08:18:59|0.11505
08:18:59|0.11505
08:19:00|0.11497
08:19:02|0.115014
08:19:03|0.115082
08:19:03|0.115039
08:19:04|0.115039
08:19:05|0.115039
08:19:07|0.115039
08:19:08|0.114843
08:19:09|0.114932
08:19:10|0.114932
08:19:12|0.114664
08:19:12|0.114589
08:19:14|0.114589
08:19:15|0.114485
08:19:16|0.114481
08:19:17|0.114606
08:19:18|0.114342
08:19:19|0.114342
08:19:20|0.114342
08:19:21|0.114342
08:19:22|0.114508
08:19:24|0.114454
08:19:24|0.114454
08:19:25|0.114454
08:19:26|0.114454
08:19:27|0.114454
08:19:28|0.114495
08:19:29|0.114495
08:19:30|0.114495
08:19:31|0.114495
08:19:32|0.114493
08:19:33|0.114493
08:19:34|0.114493
08:19:36|0.114493
08:19:37|0.11452
08:19:38|0.11452
08:19:39|0.11452
08:19:40|0.114532
08:19:41|0.114532
08:19:42|0.114532
08:19:42|0.114532
08:19:44|0.114532
08:19:44|0.114532
08:19:46|0.114532
08:19:47|0.114548
08:19:48|0.114548
08:19:49|0.114548
08:19:49|0.114548
08:19:50|0.114548
08:19:52|0.114548
08:19:53|0.114604
08:19:54|0.114604
08:19:55|0.114604
08:19:55|0.114496
08:19:57|0.114496
08:19:58|0.114508
08:19:58|0.114508
08:20:00|0.114508
08:20:01|0.114495
08:20:02|0.114402
08:20:03|0.114342
08:20:04|0.114342
08:20:05|0.114508
08:20:06|0.114508
08:20:07|0.114508
08:20:08|0.114508
08:20:09|0.114508
08:20:10|0.114402
08:20:12|0.114256
08:20:12|0.114327
08:20:14|0.114295
08:20:15|0.114295
08:20:15|0.114295
08:20:16|0.114295
08:20:17|0.114295
08:20:19|0.114295
08:20:20|0.114295
08:20:20|0.114295
08:20:21|0.114295
08:20:22|0.114295
08:20:23|0.114
08:20:25|0.114
08:20:25|0.114041
08:20:26|0.114041
08:20:28|0.113852
08:20:29|0.11399
08:20:30|0.11399
08:20:31|0.113966
08:20:32|0.113758
08:20:32|0.113758
08:20:34|0.113848
08:20:34|0.113848
08:20:36|0.113848
08:20:37|0.113848
08:20:38|0.11396
08:20:39|0.113527
08:20:40|0.113295
08:20:41|0.113565
08:20:42|0.113633
08:20:43|0.113569
08:20:44|0.113727
08:20:45|0.11373
08:20:46|0.113742
08:20:47|0.113789
08:20:48|0.113716
08:20:49|0.113857
08:20:50|0.113857
08:20:51|0.1137
08:20:52|0.1137
08:20:53|0.113666
08:20:54|0.113666
08:20:55|0.113666
08:20:56|0.11366
08:20:57|0.11366
08:20:58|0.113605
08:20:59|0.113605
08:21:00|0.113605
08:21:02|0.113628
08:21:02|0.113564
08:21:03|0.113564
08:21:04|0.113564
08:21:05|0.113629
08:21:06|0.113625
08:21:07|0.113519
08:21:08|0.113508
08:21:09|0.113487
08:21:10|0.113405
08:21:12|0.113451
08:21:13|0.113228
08:21:14|0.113507
08:21:15|0.113503
08:21:15|0.113505
08:21:16|0.113413
08:21:18|0.113507
08:21:19|0.113508
08:21:20|0.113508
08:21:20|0.113422
08:21:22|0.113476
08:21:22|0.113476
08:21:24|0.113476
08:21:25|0.113157
08:21:26|0.113157
08:21:27|0.113157
08:21:27|0.113157
08:21:29|0.113267
08:21:30|0.113254
08:21:31|0.113267
08:21:32|0.11328
08:21:33|0.113269
08:21:34|0.113269
08:21:35|0.113376
08:21:36|0.113368
08:21:37|0.113233
08:21:38|0.113395
08:21:39|0.113407
08:21:39|0.11334
08:21:41|0.11334
08:21:42|0.11334
08:21:43|0.11334
08:21:44|0.113309
08:21:45|0.113299
08:21:46|0.113299
08:21:47|0.113265
08:21:48|0.113306
08:21:49|0.113306
08:21:50|0.113235
08:21:51|0.113235
08:21:52|0.113194
08:21:53|0.113194
08:21:54|0.113141
08:21:55|0.113141
08:21:56|0.113141
08:21:57|0.113141
08:21:58|0.113141
08:21:59|0.113141
08:22:00|0.113141
08:22:01|0.113151
08:22:02|0.113267
08:22:03|0.11306
08:22:04|0.11306
08:22:05|0.11306
08:22:06|0.11306
08:22:07|0.113043
08:22:08|0.113043
08:22:09|0.113112
08:22:10|0.113112
08:22:12|0.113194
08:22:13|0.113173
08:22:14|0.113173
08:22:15|0.113183
08:22:16|0.113237
08:22:17|0.113227
08:22:18|0.11324
08:22:19|0.113235
08:22:20|0.11324
08:22:22|0.113029
08:22:22|0.113203
08:22:23|0.113203
08:22:24|0.11317
08:22:25|0.11317
08:22:26|0.11317
08:22:27|0.113239
08:22:28|0.11324
08:22:29|0.11324
08:22:30|0.11324
08:22:31|0.113214
08:22:33|0.11317
08:22:33|0.11317
08:22:34|0.113037
08:22:36|0.113037
08:22:36|0.113037
08:22:37|0.113037
08:22:38|0.113037
08:22:40|0.113147
08:22:40|0.11317
08:22:42|0.112929
08:22:43|0.113015
08:22:44|0.113129
08:22:45|0.11294
08:22:45|0.113061
08:22:46|0.113022
08:22:47|0.113021
08:22:49|0.113021
08:22:49|0.113021
08:22:51|0.1129
08:22:51|0.11302
08:22:52|0.11302
08:22:54|0.112863
08:22:55|0.112863
08:22:56|0.112918
08:22:57|0.112777
08:22:58|0.11282
08:22:59|0.11282
08:23:00|0.112703
08:23:01|0.112701
08:23:02|0.112701
08:23:03|0.112703
08:23:03|0.112768
08:23:05|0.112817
08:23:06|0.112978
08:23:06|0.113
08:23:08|0.112999
08:23:08|0.112997
08:23:09|0.113094
08:23:11|0.11293
08:23:12|0.112862
08:23:13|0.112862
08:23:15|0.113
08:23:16|0.113
08:23:17|0.113
08:23:18|0.113
08:23:19|0.113
08:23:20|0.113
08:23:21|0.113
08:23:22|0.113
08:23:23|0.113
08:23:24|0.113
08:23:25|0.113149
08:23:26|0.113149
08:23:27|0.113149
08:23:28|0.113149
08:23:29|0.113223
08:23:30|0.11324
08:23:31|0.113205
08:23:32|0.113221
08:23:33|0.113221
08:23:34|0.113221
08:23:35|0.113221
08:23:36|0.113221
08:23:37|0.11314
08:23:37|0.11314
08:23:38|0.113222
08:23:40|0.11324
08:23:41|0.11324
08:23:42|0.11324
08:23:43|0.11324
08:23:44|0.11324
08:23:44|0.113178
08:23:46|0.11324
08:23:47|0.11324
08:23:48|0.11324
08:23:49|0.11324
08:23:50|0.11324
08:23:51|0.113123
08:23:52|0.113169
08:23:53|0.113169
08:23:54|0.113169
08:23:55|0.113169
08:23:56|0.113169
08:23:57|0.113169
08:23:58|0.113
08:23:59|0.11307
08:24:00|0.113169
08:24:01|0.113169
08:24:02|0.113169
08:24:03|0.113169
08:24:04|0.113236
08:24:05|0.113236
08:24:06|0.113236
08:24:07|0.113236
08:24:08|0.113236
08:24:09|0.113236
08:24:10|0.113236
08:24:11|0.113236
08:24:12|0.113236
08:24:14|0.113169
08:24:15|0.113215
08:24:16|0.113215
08:24:17|0.113215
08:24:19|0.113215
08:24:19|0.113197
08:24:21|0.113149
08:24:22|0.113149
08:24:23|0.113143
08:24:24|0.113143
08:24:25|0.113143
08:24:26|0.11315
08:24:27|0.11315
08:24:28|0.11315
08:24:29|0.11315
08:24:31|0.11315
08:24:31|0.11315
08:24:33|0.11315
08:24:34|0.11315
08:24:35|0.11315
08:24:35|0.11315
08:24:36|0.113114
08:24:37|0.11312
08:24:38|0.11312
08:24:40|0.11312
08:24:40|0.11312
08:24:41|0.11312
08:24:42|0.11312
08:24:43|0.11312
08:24:45|0.113098
08:24:45|0.11315
08:24:47|0.11315
08:24:47|0.11315
08:24:49|0.11315
08:24:49|0.11315
08:24:51|0.113097
08:24:52|0.112999
08:24:52|0.112999
08:24:53|0.112999
08:24:54|0.113146
08:24:56|0.112992
08:24:57|0.112992
08:24:57|0.112992
08:24:58|0.112992
08:24:59|0.112992
08:25:01|0.112992
08:25:01|0.112916
08:25:03|0.112916
08:25:04|0.112988
08:25:05|0.112988
08:25:06|0.112988
08:25:07|0.112901
08:25:08|0.112901
08:25:09|0.112901
08:25:10|0.112901
08:25:11|0.112901
08:25:12|0.112901
08:25:13|0.112988
08:25:15|0.112988
08:25:15|0.113037
08:25:17|0.113037
08:25:18|0.113037
08:25:19|0.113037
08:25:20|0.113037
08:25:21|0.113051
08:25:22|0.113051
08:25:23|0.11315
08:25:25|0.11315
08:25:25|0.11315
08:25:26|0.113121
08:25:27|0.113051
08:25:28|0.113051
08:25:29|0.113127
08:25:30|0.113127
08:25:31|0.11315
08:25:32|0.11315
08:25:33|0.11315
08:25:34|0.11315
08:25:35|0.113296
08:25:36|0.113284
08:25:37|0.11341
08:25:39|0.11341
08:25:39|0.11341
08:25:40|0.11341
08:25:41|0.11341
08:25:42|0.11341
08:25:43|0.11341
08:25:44|0.11341
08:25:45|0.11341
08:25:46|0.11341
08:25:47|0.113338
08:25:48|0.113338
08:25:49|0.113338
08:25:50|0.113338
08:25:51|0.113338
08:25:52|0.113338
08:25:53|0.113338
08:25:54|0.113338
08:25:56|0.113338
08:25:56|0.113338
08:25:57|0.113338
08:25:58|0.113338
08:25:59|0.113464
08:26:00|0.113464
08:26:01|0.113464
08:26:02|0.113464
08:26:03|0.113464
08:26:04|0.113464
08:26:06|0.113459
08:26:06|0.113459
08:26:07|0.113364
08:26:08|0.113081
08:26:09|0.113083
08:26:10|0.112824
08:26:11|0.112876
08:26:12|0.112876
08:26:13|0.112822
08:26:14|0.112826
08:26:16|0.112962
08:26:17|0.112806
08:26:18|0.112847
08:26:20|0.112847
08:26:21|0.112847
08:26:22|0.112848
08:26:23|0.112848
08:26:24|0.112848
08:26:25|0.112778
08:26:26|0.112778
08:26:27|0.112778
08:26:28|0.112816
08:26:29|0.112816
08:26:30|0.112816
08:26:31|0.112816
08:26:32|0.112816
08:26:33|0.11278
08:26:34|0.11278
08:26:35|0.11278
08:26:36|0.11278
08:26:37|0.11278
08:26:39|0.11278
08:26:39|0.11278
08:26:40|0.112812
08:26:41|0.112847
08:26:42|0.112919
08:26:44|0.112992
08:26:44|0.112992
08:26:46|0.112992
08:26:47|0.112992
08:26:47|0.112992
08:26:48|0.112992
08:26:50|0.112992
08:26:51|0.112992
08:26:52|0.112992
08:26:53|0.112992
08:26:54|0.113211
08:26:55|0.113211
08:26:55|0.113211
08:26:57|0.113211
08:26:58|0.113211
08:26:59|0.113211
08:27:00|0.113211
08:27:00|0.113211
08:27:02|0.113211
08:27:02|0.113211
08:27:04|0.113211
08:27:04|0.113211
08:27:05|0.113217
08:27:07|0.113217
08:27:08|0.113217
08:27:09|0.113217
08:27:10|0.113217
08:27:11|0.113367
08:27:12|0.113271
08:27:13|0.113271
08:27:14|0.113338
08:27:15|0.113338
08:27:16|0.113397
08:27:17|0.113397
08:27:19|0.113397
08:27:20|0.113397
08:27:21|0.113598
08:27:22|0.113615
08:27:23|0.113618
08:27:24|0.113618
08:27:25|0.113669
08:27:26|0.113669
08:27:27|0.113669
08:27:28|0.113499
08:27:29|0.113499
08:27:30|0.113525
08:27:31|0.113525
08:27:32|0.113684
08:27:33|0.113684
08:27:34|0.113684
08:27:35|0.113684
08:27:36|0.113684
08:27:38|0.113684
08:27:39|0.113684
08:27:39|0.113481
08:27:40|0.113481
08:27:41|0.113481
08:27:42|0.113481
08:27:44|0.113481
08:27:44|0.113481
08:27:45|0.113481
08:27:46|0.113481
08:27:47|0.113481
08:27:49|0.113376
08:27:49|0.113376
08:27:50|0.113376
08:27:51|0.113376
08:27:52|0.113376
08:27:54|0.113376
08:27:54|0.113376
08:27:55|0.113376
08:27:56|0.113376
08:27:57|0.113376
08:27:58|0.113376
08:27:59|0.113376
08:28:00|0.113376
08:28:01|0.113376
08:28:02|0.113376
08:28:03|0.113376
08:28:05|0.113376
08:28:05|0.113091
08:28:06|0.11323
08:28:07|0.11323
08:28:08|0.11323
08:28:09|0.113122
08:28:10|0.113122
08:28:11|0.113122
08:28:12|0.113079
08:28:13|0.113079
08:28:14|0.113079
08:28:15|0.113018
08:28:17|0.113018
08:28:18|0.113018
08:28:19|0.113018
08:28:20|0.113018
08:28:21|0.113043
08:28:22|0.113019
08:28:23|0.113
08:28:24|0.113
08:28:25|0.113
08:28:26|0.113
08:28:27|0.113
08:28:29|0.113051
08:28:29|0.113051
08:28:30|0.113018
08:28:31|0.113018
08:28:32|0.113
08:28:33|0.113
08:28:34|0.113
08:28:35|0.113
08:28:36|0.113
08:28:38|0.113
08:28:38|0.113116
08:28:40|0.113116
08:28:40|0.113116
08:28:41|0.113116
08:28:43|0.113116
08:28:44|0.113116
08:28:44|0.113116
08:28:46|0.113116
08:28:47|0.113116
08:28:48|0.113116
08:28:49|0.113116
08:28:50|0.113116
08:28:51|0.113116
08:28:52|0.113116
08:28:53|0.113116
08:28:54|0.113116
08:28:55|0.113116
08:28:56|0.113116
08:28:57|0.113116
08:28:58|0.113116
08:28:59|0.113
08:29:00|0.113
08:29:01|0.112887
08:29:02|0.112702
08:29:03|0.112702
08:29:04|0.112702
08:29:05|0.112707
08:29:06|0.112707
08:29:07|0.112707
08:29:08|0.112707
08:29:09|0.112797
08:29:10|0.112797
08:29:11|0.112797
08:29:12|0.112679
08:29:13|0.112756
08:29:14|0.112679
08:29:15|0.112679
08:29:16|0.112679
08:29:18|0.112695
08:29:19|0.112645
08:29:20|0.112645
08:29:21|0.112835
08:29:22|0.112712
08:29:23|0.112712
08:29:24|0.112663
08:29:25|0.112658
08:29:26|0.112803
08:29:27|0.112803
08:29:28|0.112811
08:29:29|0.112885
08:29:30|0.112885
08:29:31|0.112885
08:29:31|0.112885
08:29:33|0.112649
08:29:34|0.112649
08:29:35|0.11276
08:29:36|0.112814
08:29:37|0.112814
08:29:38|0.112814
08:29:39|0.112814
08:29:40|0.112814
08:29:41|0.112657
08:29:42|0.112657
08:29:43|0.112657
08:29:44|0.112657
08:29:45|0.112657
08:29:46|0.112657
08:29:47|0.112657
08:29:48|0.112657
08:29:49|0.112657
08:29:50|0.112657
08:29:51|0.112657
08:29:52|0.112644
08:29:53|0.112644
08:29:54|0.112764
08:29:55|0.112764
08:29:56|0.112764
08:29:57|0.112764
08:29:58|0.112764
08:30:00|0.112764
08:30:01|0.112764
08:30:02|0.112764
08:30:02|0.112764
08:30:04|0.112764
08:30:05|0.112764
08:30:06|0.112764
08:30:06|0.112675
08:30:08|0.112684
08:30:09|0.112684
08:30:10|0.112696
08:30:10|0.112696
08:30:11|0.112559
08:30:13|0.112559
08:30:14|0.112619
08:30:15|0.112746
08:30:16|0.112695
08:30:17|0.112695
08:30:18|0.112695
08:30:19|0.112695
08:30:20|0.112695
08:30:22|0.112695
08:30:23|0.1127
08:30:24|0.1127
08:30:25|0.1127
08:30:26|0.1127
08:30:27|0.112736
08:30:29|0.112736
08:30:29|0.112736
08:30:30|0.112628
08:30:31|0.112628
08:30:32|0.112628
08:30:33|0.112626
08:30:34|0.112704
08:30:35|0.112594
08:30:36|0.112663
08:30:37|0.112594
08:30:38|0.112594
08:30:39|0.112594
08:30:40|0.112456
08:30:41|0.112514
08:30:42|0.112503
08:30:43|0.112492
08:30:44|0.112492
08:30:45|0.112492
08:30:46|0.112462
08:30:47|0.112462
08:30:48|0.112462
08:30:49|0.112462
08:30:50|0.112462
08:30:51|0.112462
08:30:52|0.112462
08:30:53|0.112462
08:30:55|0.112462
08:30:55|0.112467
08:30:56|0.112467
08:30:57|0.112467
08:30:59|0.112331
08:31:00|0.112391
08:31:00|0.112391
08:31:01|0.112273
08:31:02|0.112273
08:31:03|0.112377
08:31:05|0.112461
08:31:06|0.112461
08:31:06|0.112461
08:31:07|0.112458
08:31:08|0.112338
08:31:10|0.112338
08:31:11|0.112338
08:31:12|0.112275
08:31:12|0.11238
08:31:14|0.112217
08:31:15|0.112128
08:31:16|0.112128
08:31:17|0.112128
08:31:17|0.112298
08:31:19|0.112298
08:31:20|0.112299
08:31:22|0.112322
08:31:23|0.112322
08:31:24|0.112322
08:31:25|0.112377
08:31:26|0.112377
08:31:27|0.112249
08:31:28|0.112249
08:31:29|0.112249
08:31:30|0.112249
08:31:31|0.112249
08:31:32|0.112182
08:31:33|0.112332
08:31:34|0.112332
08:31:35|0.112253
08:31:36|0.112415
08:31:37|0.112415
08:31:38|0.112415
08:31:39|0.112415
08:31:40|0.112415
08:31:41|0.112416
08:31:42|0.112416
08:31:44|0.112579
08:31:44|0.112579
08:31:46|0.112498
08:31:46|0.112498
08:31:47|0.112436
08:31:48|0.112436
08:31:49|0.112436
08:31:50|0.112436
08:31:51|0.112436
08:31:52|0.112436
08:31:53|0.112436
08:31:55|0.11242
08:31:56|0.11241
08:31:56|0.112441
08:31:58|0.112441
08:31:59|0.112441
08:31:59|0.112441
08:32:00|0.112441
08:32:02|0.112441
08:32:02|0.112441
08:32:04|0.112246
08:32:04|0.112246
08:32:05|0.112246
08:32:06|0.112246
08:32:07|0.112246
08:32:08|0.112246
08:32:09|0.112246
08:32:11|0.112246
08:32:12|0.112416
08:32:12|0.112495
08:32:13|0.112495
08:32:14|0.112495
08:32:16|0.112495
08:32:17|0.112495
08:32:17|0.112495
08:32:19|0.112495
08:32:19|0.112495
08:32:21|0.112495
08:32:22|0.112495
08:32:24|0.112495
08:32:25|0.112495
08:32:26|0.112495
08:32:27|0.112331
08:32:28|0.112331
08:32:28|0.112331
08:32:30|0.112465
08:32:30|0.112465
08:32:32|0.112465
08:32:33|0.112465
08:32:34|0.112465
08:32:35|0.112465
08:32:36|0.11247
08:32:37|0.11247
08:32:37|0.11247
08:32:38|0.11247
08:32:39|0.112598
08:32:40|0.112639
08:32:41|0.112639
08:32:42|0.112639
08:32:44|0.112614
08:32:44|0.112614
08:32:46|0.112614
08:32:47|0.112614
08:32:48|0.112488
08:32:49|0.112488
08:32:50|0.112488
08:32:51|0.112488
08:32:52|0.112577
08:32:53|0.112478
08:32:54|0.112478
08:32:55|0.112478
08:32:56|0.112488
08:32:57|0.112613
08:32:58|0.112478
08:32:59|0.112477
08:33:00|0.112467
08:33:01|0.112467
08:33:02|0.112467
08:33:03|0.112467
08:33:04|0.112613
08:33:05|0.112491
08:33:06|0.112547
08:33:07|0.11241
08:33:08|0.11241
08:33:09|0.11241
08:33:10|0.112261
08:33:11|0.112432
08:33:12|0.112432
08:33:14|0.112162
08:33:14|0.112162
08:33:15|0.112162
08:33:16|0.112162
08:33:17|0.111852
08:33:18|0.111743
08:33:19|0.111714
08:33:20|0.111691
08:33:22|0.111837
08:33:22|0.111713
08:33:24|0.111847
08:33:26|0.111735
08:33:26|0.111736
08:33:27|0.111584
08:33:29|0.111718
08:33:30|0.111745
08:33:31|0.111605
08:33:31|0.111619
08:33:33|0.111784
08:33:33|0.11178
08:33:34|0.111606
08:33:35|0.111606
08:33:37|0.111606
08:33:37|0.111606
08:33:39|0.111606
08:33:40|0.111606
08:33:41|0.111699
08:33:42|0.111699
08:33:43|0.1117
08:33:44|0.111647
08:33:45|0.111647
08:33:46|0.111536
08:33:47|0.111536
08:33:48|0.1117
08:33:49|0.11141
08:33:50|0.11142
08:33:51|0.111239
08:33:52|0.111239
08:33:53|0.111226
08:33:54|0.111335
08:33:55|0.111209
08:33:56|0.111108
08:33:57|0.11111
08:33:58|0.111209
08:33:59|0.111057
08:33:59|0.1112
08:34:01|0.1112
08:34:02|0.111545
08:34:03|0.111537
08:34:04|0.111581
08:34:05|0.111581
08:34:06|0.111709
08:34:06|0.111535
08:34:08|0.111688
08:34:09|0.111688
08:34:10|0.111688
08:34:11|0.111688
08:34:12|0.111718
08:34:13|0.111718
08:34:14|0.111718
08:34:15|0.1116
08:34:16|0.11149
08:34:17|0.111275
08:34:18|0.111275
08:34:19|0.111275
08:34:20|0.111275
08:34:21|0.111275
08:34:22|0.111275
08:34:23|0.111275
08:34:25|0.111441
08:34:25|0.111441
08:34:27|0.111274
08:34:28|0.111274
08:34:29|0.111556
08:34:30|0.111582
08:34:31|0.111628
08:34:33|0.111711
08:34:33|0.111711
08:34:35|0.111532
08:34:36|0.111532
08:34:36|0.111532
08:34:37|0.111532
08:34:39|0.111557
08:34:39|0.111557
08:34:40|0.111557
08:34:42|0.111786
08:34:43|0.111807
08:34:43|0.111807
08:34:45|0.111807
08:34:46|0.111807
08:34:47|0.111863
08:34:47|0.111879
08:34:48|0.111879
08:34:50|0.111854
08:34:51|0.111854
08:34:52|0.111854
08:34:52|0.111854
08:34:54|0.111854
08:34:54|0.11157
08:34:55|0.111775
08:34:56|0.11178
08:34:58|0.111857
08:34:59|0.111924
08:35:00|0.111924
08:35:01|0.111729
08:35:02|0.111729
08:35:03|0.111805
08:35:04|0.111869
08:35:05|0.111869
08:35:06|0.111869
08:35:08|0.111858
08:35:08|0.111903
08:35:09|0.111921
08:35:10|0.111674
08:35:11|0.111827
08:35:12|0.111827
08:35:13|0.111774
08:35:15|0.111774
08:35:15|0.111718
08:35:16|0.111979
08:35:17|0.111979
08:35:18|0.111979
08:35:19|0.111979
08:35:20|0.11204
08:35:21|0.11204
08:35:22|0.112016
08:35:25|0.111953
08:35:26|0.111953
08:35:27|0.11196
08:35:28|0.11197
08:35:28|0.11197
08:35:30|0.11205
08:35:31|0.111923
08:35:32|0.112016
08:35:32|0.112122
08:35:34|0.11197
08:35:34|0.11197
08:35:36|0.111858
08:35:37|0.111812
08:35:38|0.111812
08:35:39|0.111812
08:35:40|0.111812
08:35:41|0.111812
08:35:42|0.111812
08:35:43|0.1119
08:35:44|0.1119
08:35:45|0.111898
08:35:46|0.11172
08:35:47|0.111789
08:35:48|0.111496
08:35:50|0.111564
08:35:50|0.111564
08:35:51|0.111564
08:35:52|0.111367
08:35:53|0.111367
08:35:54|0.111367
08:35:55|0.111368
08:35:56|0.111368
08:35:57|0.111494
08:35:58|0.111479
08:35:59|0.111479
08:36:00|0.111306
08:36:01|0.111306
08:36:02|0.111306
08:36:03|0.111306
08:36:04|0.111306
08:36:05|0.111306
08:36:06|0.11134
08:36:07|0.11134
08:36:08|0.111226
08:36:09|0.111226
08:36:10|0.111226
08:36:11|0.111226
08:36:12|0.111226
08:36:13|0.111226
08:36:14|0.111319
08:36:15|0.111319
08:36:16|0.1113
08:36:17|0.111383
08:36:18|0.111383
08:36:19|0.111383
08:36:20|0.111248
08:36:21|0.111223
08:36:22|0.1112
08:36:23|0.111277
08:36:25|0.111266
08:36:26|0.111266
08:36:27|0.111122
08:36:28|0.111122
08:36:29|0.111134
08:36:31|0.111134
08:36:32|0.111134
08:36:33|0.111134
08:36:34|0.111073
08:36:35|0.111073
08:36:36|0.111073
08:36:37|0.111076
08:36:38|0.111
08:36:39|0.111137
08:36:40|0.111137
08:36:41|0.111
08:36:42|0.111
08:36:43|0.111
08:36:44|0.111
08:36:45|0.111068
08:36:46|0.11115
08:36:47|0.111207
08:36:49|0.111119
08:36:49|0.111223
08:36:50|0.111223
08:36:51|0.111306
08:36:52|0.111306
08:36:53|0.111306
08:36:54|0.111306
08:36:55|0.111306
08:36:56|0.111306
08:36:57|0.111306
08:36:58|0.111171
08:36:59|0.111324
08:37:00|0.111324
08:37:01|0.111324
08:37:02|0.111324
08:37:03|0.111301
08:37:04|0.111301
08:37:05|0.111301
08:37:06|0.111301
08:37:07|0.111134
08:37:08|0.111134
08:37:09|0.111134
08:37:10|0.111134
08:37:11|0.111134
08:37:12|0.111134
08:37:13|0.111134
08:37:14|0.11114
08:37:15|0.11114
08:37:17|0.111175
08:37:17|0.111239
08:37:19|0.111197
08:37:19|0.111197
08:37:21|0.111175
08:37:21|0.111175
08:37:22|0.111175
08:37:23|0.111175
08:37:24|0.111143
08:37:26|0.111239
08:37:27|0.111239
08:37:28|0.111239
08:37:30|0.111176
08:37:30|0.111176
08:37:32|0.111176
08:37:33|0.111346
08:37:34|0.111346
08:37:35|0.111346
08:37:36|0.111346
08:37:37|0.111346
08:37:38|0.111346
08:37:39|0.111398
08:37:40|0.111398
08:37:40|0.111398
08:37:42|0.111398
08:37:42|0.111335
08:37:44|0.111373
08:37:45|0.111373
08:37:46|0.111373
08:37:47|0.111426
08:37:48|0.111426
08:37:49|0.111536
08:37:50|0.111536
08:37:51|0.111536
08:37:52|0.111536
08:37:53|0.111536
08:37:54|0.111613
08:37:55|0.111475
08:37:56|0.111415
08:37:57|0.111415
08:37:58|0.111415
08:37:59|0.111415
08:38:00|0.111415
08:38:01|0.111415
08:38:03|0.111415
08:38:03|0.111467
08:38:04|0.111467
08:38:05|0.111467
08:38:06|0.111467
08:38:07|0.111407
08:38:08|0.111407
08:38:09|0.111508
08:38:10|0.111508
08:38:11|0.111508
08:38:12|0.111508
08:38:13|0.111508
08:38:14|0.111508
08:38:15|0.111508
08:38:16|0.111508
08:38:17|0.111508
08:38:18|0.111398
08:38:19|0.111398
08:38:20|0.111597
08:38:21|0.111597
08:38:22|0.111586
08:38:23|0.111723
08:38:24|0.111723
08:38:25|0.111636
08:38:27|0.111636
08:38:28|0.111904
08:38:29|0.111904
08:38:29|0.111904
08:38:31|0.111904
08:38:32|0.111889
08:38:33|0.111889
08:38:34|0.111954
08:38:35|0.111911
08:38:36|0.111841
08:38:37|0.111785
08:38:38|0.111785
08:38:39|0.111785
08:38:40|0.111785
08:38:42|0.111728
08:38:42|0.111766
08:38:43|0.111766
08:38:44|0.111766
08:38:45|0.111766
08:38:46|0.111766
08:38:47|0.111785
08:38:49|0.111785
08:38:50|0.111785
08:38:50|0.11192
08:38:52|0.11195
08:38:53|0.111965
08:38:53|0.111965
08:38:54|0.111933
08:38:56|0.111933
08:38:57|0.112083
08:38:58|0.112083
08:38:59|0.112083
08:39:00|0.112083
08:39:01|0.111954
08:39:03|0.111954
08:39:03|0.111954
08:39:04|0.111954
08:39:05|0.111963
08:39:06|0.111963
08:39:07|0.111963
08:39:08|0.111963
08:39:09|0.111963
08:39:10|0.111923
08:39:11|0.111923
08:39:12|0.111923
08:39:13|0.111923
08:39:15|0.111923
08:39:15|0.111923
08:39:16|0.111923
08:39:17|0.111923
08:39:18|0.111923
08:39:20|0.111923
08:39:20|0.111923
08:39:22|0.112187
08:39:22|0.112175
08:39:24|0.112272
08:39:25|0.112272
08:39:26|0.112232
08:39:27|0.112226
08:39:28|0.112226
08:39:29|0.11235
08:39:30|0.11235
08:39:32|0.11219
08:39:33|0.11219
08:39:34|0.11219
08:39:35|0.112376
08:39:36|0.112406
08:39:36|0.112406
08:39:38|0.112406
08:39:39|0.112406
08:39:40|0.112406
08:39:41|0.112272
08:39:42|0.112272
08:39:43|0.112272
08:39:44|0.112272
08:39:45|0.112312
08:39:46|0.11239
08:39:47|0.11239
08:39:48|0.11239
08:39:49|0.11239
08:39:50|0.11239
08:39:51|0.112367
08:39:52|0.112297
08:39:53|0.112272
08:39:54|0.1124
08:39:55|0.1124
08:39:56|0.1124
08:39:57|0.1124
08:39:58|0.112486
08:39:59|0.112405
08:40:00|0.112405
08:40:01|0.112405
08:40:02|0.112579
08:40:03|0.112579
08:40:04|0.112379
08:40:05|0.112379
08:40:06|0.112475
08:40:07|0.112422
08:40:08|0.112379
08:40:09|0.112379
08:40:10|0.112379
08:40:11|0.112226
08:40:12|0.112226
08:40:13|0.112065
08:40:15|0.11228
08:40:15|0.1121
08:40:16|0.112042
08:40:17|0.112109
08:40:18|0.112109
08:40:19|0.112109
08:40:20|0.112109
08:40:21|0.112075
08:40:22|0.112084
08:40:23|0.112104
08:40:24|0.112104
08:40:25|0.112104
08:40:26|0.112104
08:40:27|0.112104
08:40:29|0.112104
08:40:30|0.112104
08:40:32|0.111965
08:40:32|0.112116
08:40:33|0.112115
08:40:34|0.112115
08:40:35|0.112116
08:40:36|0.112116
08:40:37|0.112116
08:40:38|0.112116
08:40:39|0.112116
08:40:41|0.112116
08:40:42|0.112116
08:40:43|0.112116
08:40:44|0.112116
08:40:45|0.1124
08:40:46|0.1124
08:40:47|0.112317
08:40:48|0.112317
08:40:49|0.112317
08:40:50|0.112329
08:40:51|0.112329
08:40:52|0.112329
08:40:53|0.112329
08:40:54|0.112362
08:40:55|0.112362
08:40:56|0.112362
08:40:57|0.112362
08:40:58|0.112362
08:40:59|0.112362
08:41:00|0.112275
08:41:01|0.112361
08:41:02|0.112361
08:41:03|0.112361
08:41:04|0.112179
08:41:05|0.112351
08:41:06|0.112351
08:41:07|0.112351
08:41:08|0.112351
08:41:09|0.112351
08:41:10|0.112189
08:41:11|0.112178
08:41:12|0.112005
08:41:13|0.1119
08:41:14|0.1119
08:41:15|0.11172
08:41:16|0.11172
08:41:17|0.111715
08:41:18|0.111821
08:41:19|0.111521
08:41:20|0.111562
08:41:21|0.111562
08:41:22|0.111667
08:41:23|0.111674
08:41:24|0.111824
08:41:25|0.111824
08:41:27|0.111824
08:41:27|0.111885
08:41:28|0.111885
08:41:30|0.112167
08:41:31|0.112318
08:41:32|0.112183
08:41:33|0.112183
08:41:35|0.112183
08:41:36|0.112183
08:41:37|0.112243
08:41:37|0.11225
08:41:38|0.11225
08:41:40|0.11225
08:41:41|0.11225
08:41:42|0.11225
08:41:43|0.112134
08:41:43|0.112134
08:41:44|0.112134
08:41:45|0.112182
08:41:47|0.112182
08:41:48|0.112075
08:41:49|0.112238
08:41:50|0.112238
08:41:51|0.112238
08:41:52|0.112086
08:41:53|0.112086
08:41:54|0.112067
08:41:55|0.112067
08:41:56|0.112067
08:41:56|0.11208
08:41:57|0.11208
08:41:59|0.11208
08:42:00|0.11208
08:42:01|0.11208
08:42:02|0.11208
08:42:03|0.112249
08:42:04|0.11225
08:42:05|0.112098
08:42:06|0.112231
08:42:07|0.112088
08:42:07|0.112102
08:42:09|0.112102
08:42:10|0.112102
08:42:11|0.112102
08:42:12|0.112102
08:42:13|0.112102
08:42:14|0.112102
08:42:15|0.112102
08:42:16|0.112102
08:42:17|0.112102
08:42:18|0.112221
08:42:19|0.112221
08:42:20|0.11223
08:42:21|0.11223
08:42:22|0.112207
08:42:23|0.112207
08:42:24|0.112207
08:42:25|0.112117
08:42:26|0.112117
08:42:27|0.112133
08:42:28|0.112133
08:42:29|0.112115
08:42:30|0.112115
08:42:32|0.112001
08:42:32|0.112154
08:42:34|0.112051
08:42:35|0.112051
08:42:36|0.112137
08:42:37|0.112137
08:42:38|0.112141
08:42:40|0.112141
08:42:41|0.112141
08:42:42|0.112141
08:42:43|0.112
08:42:44|0.112
08:42:46|0.112
08:42:46|0.112
08:42:48|0.111953
08:42:49|0.112
08:42:49|0.111992
08:42:50|0.111992
08:42:52|0.111944
08:42:53|0.111944
08:42:53|0.111944
08:42:54|0.111944
08:42:55|0.111944
08:42:56|0.111944
08:42:58|0.1117
08:42:59|0.1117
08:43:00|0.111756
08:43:01|0.111831
08:43:02|0.111831
08:43:03|0.111831
08:43:04|0.111811
08:43:05|0.111811
08:43:06|0.111657
08:43:07|0.111762
08:43:08|0.111762
08:43:09|0.111762
08:43:10|0.111762
08:43:11|0.111762
08:43:12|0.111762
08:43:13|0.111762
08:43:14|0.111762
08:43:15|0.111762
08:43:16|0.111762
08:43:17|0.111762
08:43:18|0.111762
08:43:19|0.111762
08:43:20|0.111739
08:43:21|0.111739
08:43:22|0.111905
08:43:23|0.111905
08:43:24|0.111905
08:43:25|0.111905
08:43:26|0.111905
08:43:27|0.111905
08:43:28|0.111905
08:43:29|0.111905
08:43:30|0.111905
08:43:31|0.111905
08:43:33|0.111905
08:43:34|0.111791
08:43:35|0.111791
08:43:36|0.111791
08:43:37|0.111791
08:43:38|0.111791
08:43:39|0.111791
08:43:40|0.111791
08:43:41|0.111791
08:43:42|0.111905
08:43:43|0.111905
08:43:45|0.111905
08:43:46|0.111791
08:43:46|0.111791
08:43:48|0.111791
08:43:49|0.111791
08:43:50|0.111791
08:43:51|0.111791
08:43:52|0.111791
08:43:53|0.111767
08:43:54|0.111718
08:43:54|0.111688
08:43:56|0.111688
08:43:57|0.111535
08:43:58|0.111535
08:43:59|0.111535
08:44:00|0.11145
08:44:01|0.111495
08:44:02|0.11145
08:44:03|0.111571
08:44:04|0.111571
08:44:05|0.111571
08:44:06|0.111571
08:44:07|0.111502
08:44:08|0.111363
08:44:09|0.111363
08:44:10|0.111363
08:44:11|0.111363
08:44:13|0.111363
08:44:13|0.111363
08:44:14|0.111363
08:44:15|0.111363
08:44:16|0.111363
08:44:17|0.111363
08:44:18|0.111363
08:44:19|0.111684
08:44:20|0.111684
08:44:21|0.111684
08:44:22|0.111684
08:44:23|0.111657
08:44:24|0.111657
08:44:25|0.111657
08:44:26|0.111493
08:44:27|0.111493
08:44:28|0.111493
08:44:29|0.111456
08:44:30|0.111456
08:44:31|0.111456
08:44:33|0.111083
08:44:34|0.111001
08:44:35|0.111159
08:44:36|0.111159
08:44:37|0.111159
08:44:39|0.11117
08:44:39|0.11117
08:44:40|0.11117
08:44:41|0.11104
08:44:42|0.11104
08:44:43|0.11104
08:44:44|0.11104
08:44:45|0.11104
08:44:46|0.111087
08:44:47|0.111087
08:44:48|0.111087
08:44:50|0.111
08:44:50|0.111
08:44:51|0.111
08:44:52|0.111
08:44:53|0.111
08:44:54|0.110999
08:44:56|0.111083
08:44:56|0.111083
08:44:58|0.111083
08:44:58|0.111083
08:45:00|0.110977
08:45:00|0.110816
08:45:01|0.110816
08:45:03|0.110713
08:45:03|0.110839
08:45:05|0.11089
08:45:05|0.110976
08:45:06|0.110976
08:45:07|0.110938
08:45:09|0.110712
08:45:09|0.110712
08:45:10|0.110712
08:45:11|0.110712
08:45:12|0.110712
08:45:13|0.110712
08:45:14|0.110915
08:45:16|0.110915
08:45:16|0.110915
08:45:18|0.110968
08:45:19|0.110968
08:45:19|0.111035
08:45:20|0.111076
08:45:21|0.111076
08:45:22|0.111062
08:45:24|0.111127
08:45:25|0.111127
08:45:26|0.111127
08:45:27|0.111127
08:45:27|0.111017
08:45:28|0.111017
08:45:29|0.111017
08:45:31|0.110832
08:45:32|0.11099
08:45:32|0.110986
08:45:34|0.110853
08:45:35|0.110853
08:45:36|0.110853
08:45:38|0.110877
08:45:39|0.110877
08:45:40|0.111001
08:45:41|0.111017
08:45:42|0.111017
08:45:43|0.111016
08:45:44|0.111016
08:45:45|0.111168
08:45:46|0.111168
08:45:47|0.111168
08:45:48|0.111168
08:45:49|0.111168
08:45:50|0.111178
08:45:51|0.111178
08:45:52|0.111178
08:45:53|0.111178
08:45:54|0.111178
08:45:56|0.111367
08:45:56|0.111367
08:45:57|0.111367
08:45:59|0.111367
08:46:00|0.111376
08:46:00|0.111376
08:46:01|0.111214
08:46:02|0.111214
08:46:04|0.111594
08:46:05|0.111594
08:46:06|0.111556
08:46:07|0.111567
08:46:09|0.111596
08:46:09|0.111693
08:46:10|0.111693
08:46:11|0.111519
08:46:12|0.111596
08:46:13|0.111632
08:46:14|0.111648
08:46:15|0.111648
08:46:16|0.111648
08:46:17|0.111648
08:46:18|0.111503
08:46:19|0.111503
08:46:20|0.111503
08:46:21|0.111525
08:46:22|0.111525
08:46:23|0.111525
08:46:24|0.111703
08:46:25|0.111703
08:46:26|0.111703
08:46:27|0.111703
08:46:28|0.111703
08:46:29|0.111706
08:46:30|0.111706
08:46:31|0.111706
08:46:32|0.111706
08:46:33|0.111706
08:46:35|0.111999
08:46:36|0.112092
08:46:36|0.112067
08:46:38|0.111916
08:46:39|0.111916
08:46:40|0.111916
08:46:41|0.111916
08:46:42|0.111995
08:46:43|0.111995
08:46:44|0.111995
08:46:45|0.112008
08:46:46|0.112008
08:46:47|0.111916
08:46:48|0.111916
08:46:49|0.111916
08:46:50|0.111916
08:46:51|0.111814
08:46:52|0.111933
08:46:53|0.112074
08:46:54|0.112074
08:46:55|0.112121
08:46:56|0.112159
08:46:57|0.112159
08:46:58|0.112154
08:46:59|0.112154
08:47:00|0.11211
08:47:01|0.11211
08:47:02|0.112183
08:47:03|0.112183
08:47:04|0.112154
08:47:06|0.112154
08:47:06|0.112154
08:47:07|0.112154
08:47:08|0.112154
08:47:09|0.111961
08:47:10|0.111961
08:47:11|0.111961
08:47:12|0.1119
08:47:13|0.1119
08:47:14|0.112064
08:47:16|0.112064
08:47:16|0.112064
08:47:17|0.112064
08:47:18|0.112064
08:47:19|0.11205
08:47:20|0.11205
08:47:21|0.11205
08:47:22|0.112032
08:47:23|0.112032
08:47:24|0.112032
08:47:25|0.111904
08:47:26|0.1119
08:47:27|0.1119
08:47:28|0.1119
08:47:29|0.111792
08:47:30|0.111792
08:47:31|0.111792
08:47:32|0.111815
08:47:33|0.111815
08:47:34|0.111932
08:47:36|0.111797
08:47:38|0.111797
08:47:39|0.111757
08:47:40|0.111878
08:47:40|0.111878
08:47:43|0.111878
08:47:43|0.11185
08:47:44|0.11185
08:47:45|0.111676
08:47:46|0.111541
08:47:47|0.111676
08:47:48|0.111676
08:47:49|0.111494
08:47:51|0.111494
08:47:52|0.111494
08:47:52|0.111494
08:47:53|0.111494
08:47:54|0.111494
08:47:56|0.111494
08:47:57|0.111494
08:47:58|0.111494
08:47:59|0.111643
08:48:00|0.111643
08:48:01|0.111643
08:48:02|0.111753
08:48:03|0.111753
08:48:03|0.111753
08:48:05|0.111753
08:48:06|0.111753
08:48:06|0.111753
08:48:08|0.111753
08:48:09|0.11158
08:48:10|0.11158
08:48:10|0.11158
08:48:12|0.111532
08:48:12|0.111524
08:48:14|0.11162
08:48:14|0.11162
08:48:17|0.11162
08:48:18|0.111628
08:48:19|0.111628
08:48:20|0.111659
08:48:21|0.111665
08:48:22|0.111665
08:48:23|0.111665
08:48:24|0.111665
08:48:25|0.111665
08:48:26|0.111665
08:48:27|0.111639
08:48:28|0.111639
08:48:29|0.111639
08:48:30|0.111639
08:48:31|0.111639
08:48:32|0.111639
08:48:33|0.111639
08:48:34|0.111639
08:48:35|0.111639
08:48:36|0.111639
08:48:37|0.111639
08:48:39|0.1118
08:48:40|0.1118
08:48:41|0.1118
08:48:42|0.1118
08:48:43|0.1118
08:48:44|0.11182
08:48:45|0.111609
08:48:46|0.111849
08:48:47|0.111849
08:48:48|0.111849
08:48:49|0.111812
08:48:50|0.111812
08:48:51|0.111812
08:48:52|0.111812
08:48:53|0.111711
08:48:54|0.111832
08:48:55|0.111832
08:48:56|0.111832
08:48:57|0.111797
08:48:58|0.111797
08:48:59|0.111797
08:49:00|0.111797
08:49:01|0.111797
08:49:02|0.111797
08:49:03|0.111797
08:49:04|0.111797
08:49:05|0.111797
08:49:06|0.111797
08:49:07|0.111797
08:49:08|0.111797
08:49:09|0.111797
08:49:10|0.111797
08:49:11|0.111797
08:49:12|0.111797
08:49:13|0.111797
08:49:14|0.111797
08:49:15|0.111797
08:49:16|0.111797
08:49:17|0.111797
08:49:18|0.111797
08:49:19|0.111797
08:49:20|0.111797
08:49:21|0.111941
08:49:22|0.111941
08:49:23|0.111941
08:49:24|0.111941
08:49:25|0.111945
08:49:26|0.111945
08:49:27|0.111945
08:49:28|0.111945
08:49:29|0.111945
08:49:30|0.111945
08:49:31|0.111945
08:49:32|0.111945
08:49:33|0.111945
08:49:34|0.111945
08:49:35|0.111945
08:49:36|0.111945
08:49:38|0.111945
08:49:39|0.111945
08:49:40|0.111945
08:49:42|0.111945
08:49:42|0.111945
08:49:43|0.111945
08:49:44|0.111945
08:49:45|0.111945
08:49:46|0.111945
08:49:47|0.111673
08:49:48|0.111673
08:49:49|0.111778
08:49:50|0.111778
08:49:52|0.111778
08:49:52|0.111778
08:49:54|0.111778
08:49:55|0.111778
08:49:55|0.111778
08:49:57|0.111804
08:49:57|0.111804
08:49:59|0.111804
08:50:00|0.111804
08:50:00|0.111804
08:50:01|0.111804
08:50:03|0.111764
08:50:04|0.111764
08:50:05|0.111784
08:50:05|0.111784
08:50:06|0.111784
08:50:08|0.111652
08:50:08|0.111652
08:50:09|0.111652
08:50:11|0.111652
08:50:11|0.111652
08:50:13|0.11135
08:50:14|0.111437
08:50:14|0.111309
08:50:16|0.111378
08:50:17|0.111378
08:50:17|0.111378
08:50:19|0.111409
08:50:20|0.111409
08:50:21|0.1113
08:50:21|0.1113
08:50:23|0.1113
08:50:24|0.1113
08:50:25|0.1113
08:50:26|0.1113
08:50:27|0.1113
08:50:28|0.1113
08:50:29|0.111169
08:50:30|0.111169
08:50:31|0.111169
08:50:32|0.111169
08:50:33|0.111169
08:50:33|0.111169
08:50:35|0.111169
08:50:35|0.111223
08:50:36|0.111223
08:50:37|0.111223
08:50:39|0.111224
08:50:41|0.111224
08:50:41|0.111224
08:50:42|0.11104
08:50:43|0.11104
08:50:44|0.11115
08:50:45|0.11115
08:50:46|0.111118
08:50:47|0.110897
08:50:48|0.111022
08:50:49|0.111022
08:50:50|0.111019
08:50:51|0.111019
08:50:53|0.110898
08:50:53|0.111022
08:50:54|0.111022
08:50:55|0.111022
08:50:57|0.111016
08:50:58|0.111016
08:50:59|0.111016
08:51:00|0.111016
08:51:01|0.110897
08:51:01|0.110892
08:51:03|0.110756
08:51:04|0.110854
08:51:04|0.110745
08:51:05|0.110745
08:51:06|0.110817
08:51:07|0.110808
08:51:09|0.110808
08:51:09|0.110817
08:51:11|0.110851
08:51:11|0.11071
08:51:12|0.110679
08:51:13|0.110679
08:51:15|0.110679
08:51:15|0.1106
08:51:16|0.1106
08:51:17|0.1106
08:51:18|0.110612
08:51:20|0.110612
08:51:20|0.110603
08:51:22|0.11073
08:51:22|0.110636
08:51:23|0.110636
08:51:25|0.110794
08:51:25|0.11073
08:51:27|0.11073
08:51:27|0.110772
08:51:28|0.110772
08:51:30|0.110685
08:51:30|0.110779
08:51:32|0.11073
08:51:33|0.11073
08:51:34|0.11073
08:51:34|0.11073
08:51:35|0.11073
08:51:37|0.110729
08:51:37|0.110611
08:51:38|0.110736
08:51:40|0.110659
08:51:41|0.110659
08:51:42|0.110744
08:51:43|0.110744
08:51:45|0.110744
08:51:46|0.110744
08:51:47|0.110744
08:51:47|0.110744
08:51:49|0.110837
08:51:50|0.110837
08:51:51|0.110888
08:51:51|0.110969
08:51:53|0.110969
08:51:53|0.110969
08:51:55|0.110993
08:51:56|0.110993
08:51:57|0.110839
08:51:58|0.111022
08:51:58|0.111022
08:52:00|0.111022
08:52:00|0.111022
08:52:02|0.111022
08:52:03|0.111022
08:52:04|0.111022
08:52:05|0.111074
08:52:06|0.111074
08:52:06|0.111074
08:52:08|0.110952
08:52:09|0.110952
08:52:10|0.111123
08:52:11|0.111245
08:52:12|0.111145
08:52:13|0.11125
08:52:14|0.111127
08:52:14|0.111127
08:52:16|0.111127
08:52:16|0.111304
08:52:18|0.111304
08:52:19|0.111396
08:52:20|0.111291
08:52:21|0.111291
08:52:22|0.111291
08:52:23|0.111291
08:52:24|0.111291
08:52:25|0.111291
08:52:25|0.111248
08:52:26|0.111236
08:52:27|0.111232
08:52:29|0.111211
08:52:30|0.111211
08:52:31|0.111113
08:52:32|0.111148
08:52:33|0.111148
08:52:33|0.111148
08:52:35|0.111196
08:52:36|0.111196
08:52:37|0.111073
08:52:38|0.111179
08:52:38|0.111179
08:52:40|0.111179
08:52:41|0.111236
08:52:43|0.111236
08:52:43|0.111109
08:52:44|0.111147
08:52:45|0.111147
08:52:47|0.111147
08:52:47|0.111147
08:52:49|0.111147
08:52:50|0.111147
08:52:51|0.11119
08:52:52|0.111236
08:52:53|0.111236
08:52:54|0.111236
08:52:55|0.111126
08:52:56|0.111222
08:52:57|0.111178
08:52:58|0.111178
08:52:59|0.111178
08:53:00|0.111178
08:53:01|0.111236
08:53:02|0.111236
08:53:03|0.111253
08:53:04|0.111253
08:53:05|0.111335
08:53:06|0.111335
08:53:07|0.111335
08:53:08|0.111357
08:53:09|0.111357
08:53:11|0.111366
08:53:11|0.111366
08:53:12|0.111292
08:53:13|0.111292
08:53:14|0.111292
08:53:15|0.111521
08:53:16|0.11157
08:53:17|0.11157
08:53:18|0.11157
08:53:19|0.11157
08:53:20|0.11157
08:53:21|0.111406
08:53:22|0.111406
08:53:23|0.111406
08:53:24|0.111407
08:53:25|0.111407
08:53:26|0.111434
08:53:27|0.111445
08:53:28|0.111536
08:53:29|0.111536
08:53:30|0.111536
08:53:32|0.111536
08:53:32|0.111536
08:53:33|0.111536
08:53:34|0.111536
08:53:35|0.111536
08:53:36|0.111536
08:53:37|0.111547
08:53:38|0.111547
08:53:39|0.111547
08:53:40|0.111547
08:53:42|0.111419
08:53:43|0.111419
08:53:44|0.111419
08:53:45|0.111483
08:53:47|0.111483
08:53:48|0.111363
08:53:49|0.111441
08:53:50|0.111441
08:53:51|0.111334
08:53:52|0.111334
08:53:53|0.111274
08:53:54|0.111274
08:53:55|0.111274
08:53:56|0.111274
08:53:57|0.111274
08:53:58|0.111274
08:53:59|0.111274
08:54:00|0.111274
08:54:01|0.111274
08:54:02|0.111178
08:54:03|0.111174
08:54:04|0.111174
08:54:05|0.111213
08:54:06|0.111213
08:54:07|0.111213
08:54:08|0.111213
08:54:09|0.111226
08:54:10|0.111226
08:54:11|0.111226
08:54:12|0.111329
08:54:13|0.111329
08:54:14|0.111329
08:54:15|0.111329
08:54:16|0.111329
08:54:17|0.111329
08:54:18|0.111329
08:54:19|0.111329
08:54:20|0.111329
08:54:21|0.111329
08:54:22|0.111329
08:54:23|0.111329
08:54:25|0.111329
08:54:26|0.111329
08:54:26|0.111393
08:54:28|0.111444
08:54:28|0.111444
08:54:29|0.111444
08:54:31|0.111444
08:54:31|0.111444
08:54:33|0.111355
08:54:34|0.111355
08:54:34|0.111355
08:54:36|0.111536
08:54:37|0.1115
08:54:38|0.1115
08:54:39|0.1115
08:54:40|0.111429
08:54:41|0.111429
08:54:42|0.111429
08:54:44|0.111558
08:54:44|0.111558
08:54:46|0.111558
08:54:47|0.111558
08:54:48|0.111558
08:54:49|0.111558
08:54:50|0.111558
08:54:51|0.111558
08:54:52|0.111315
08:54:53|0.111315
08:54:54|0.111315
08:54:55|0.111315
08:54:56|0.111315
08:54:57|0.111263
08:54:58|0.111263
08:54:59|0.111263
08:55:00|0.111263
08:55:01|0.111263
08:55:02|0.111263
08:55:03|0.111315
08:55:04|0.111227
08:55:05|0.111227
08:55:06|0.111227
08:55:07|0.111227
08:55:09|0.111227
08:55:09|0.111227
08:55:10|0.111227
08:55:11|0.111227
08:55:12|0.111121
08:55:14|0.111121
08:55:14|0.111199
08:55:15|0.111199
08:55:16|0.111199
08:55:17|0.111199
08:55:18|0.111199
08:55:20|0.111199
08:55:20|0.111199
08:55:21|0.11125
08:55:22|0.111227
08:55:23|0.111227
08:55:24|0.111241
08:55:26|0.111241
08:55:26|0.111241
08:55:27|0.111374
08:55:29|0.111374
08:55:29|0.111374
08:55:31|0.111374
08:55:31|0.111398
08:55:32|0.111398
08:55:33|0.11149
08:55:34|0.11149
08:55:36|0.111399
08:55:37|0.111399
08:55:37|0.111449
08:55:39|0.111449
08:55:39|0.111449
08:55:40|0.111449
08:55:41|0.111449
08:55:43|0.111449
08:55:44|0.111449
08:55:45|0.111449
08:55:47|0.111449
08:55:47|0.111449
08:55:48|0.111449
08:55:49|0.111449
08:55:50|0.111449
08:55:51|0.111449
08:55:52|0.111121
08:55:54|0.111
08:55:55|0.111
08:55:56|0.111
08:55:57|0.111
08:55:58|0.111
08:55:59|0.111112
08:56:00|0.111112
08:56:01|0.111112
08:56:02|0.111112
08:56:03|0.111112
08:56:04|0.111112
08:56:05|0.110936
08:56:06|0.110936
08:56:07|0.11086
08:56:08|0.110802
08:56:09|0.110802
08:56:10|0.110802
08:56:11|0.110802
08:56:12|0.110802
08:56:13|0.110802
08:56:14|0.110802
08:56:15|0.110802
08:56:16|0.110802
08:56:17|0.110808
08:56:18|0.110808
08:56:19|0.110939
08:56:20|0.110939
08:56:21|0.110939
08:56:23|0.110939
08:56:24|0.110939
08:56:24|0.110939
08:56:26|0.110939
08:56:26|0.110939
08:56:28|0.110826
08:56:29|0.110826
08:56:29|0.110826
08:56:30|0.110826
08:56:31|0.110826
08:56:33|0.110821
08:56:33|0.110821
08:56:35|0.110821
08:56:35|0.110821
08:56:37|0.110821
08:56:38|0.110821
08:56:38|0.110981
08:56:39|0.110982
08:56:40|0.110982
08:56:42|0.110981
08:56:42|0.110969
08:56:44|0.110969
08:56:45|0.111063
08:56:46|0.110968
08:56:47|0.110968
08:56:48|0.110968
08:56:50|0.110968
08:56:51|0.110968
08:56:52|0.110968
08:56:53|0.110968
08:56:54|0.110968
08:56:55|0.111048
08:56:56|0.111048
08:56:57|0.110965
08:56:58|0.110965
08:56:59|0.110965
08:57:00|0.110965
08:57:01|0.110965
08:57:02|0.110965
08:57:03|0.110965
08:57:04|0.110965
08:57:06|0.111112
08:57:06|0.111112
08:57:07|0.111112
08:57:08|0.111133
08:57:09|0.111133
08:57:10|0.111133
08:57:11|0.11131
08:57:12|0.11131
08:57:13|0.11131
08:57:14|0.11131
08:57:15|0.11131
08:57:16|0.11131
08:57:17|0.11131
08:57:18|0.11131
08:57:19|0.11131
08:57:20|0.11131
08:57:21|0.11131
08:57:22|0.11131
08:57:23|0.11131
08:57:24|0.11131
08:57:25|0.11131
08:57:26|0.11131
08:57:27|0.11131
08:57:28|0.111209
08:57:29|0.111209
08:57:30|0.111209
08:57:31|0.111209
08:57:32|0.111209
08:57:33|0.111209
08:57:34|0.111209
08:57:35|0.111209
08:57:36|0.111209
08:57:37|0.111209
08:57:38|0.111209
08:57:39|0.111209
08:57:40|0.111209
08:57:41|0.111209
08:57:42|0.111262
08:57:43|0.111262
08:57:44|0.111262
08:57:46|0.11144
08:57:47|0.11144
08:57:48|0.11144
08:57:49|0.11144
08:57:51|0.111536
08:57:52|0.111694
08:57:53|0.111694
08:57:54|0.111694
08:57:55|0.111637
08:57:55|0.111637
08:57:57|0.111637
08:57:57|0.111637
08:57:59|0.111637
08:58:00|0.111637
08:58:01|0.111637
08:58:01|0.111637
08:58:03|0.111637
08:58:03|0.111637
08:58:05|0.111637
08:58:05|0.111637
08:58:07|0.111637
08:58:07|0.111637
08:58:09|0.111637
08:58:10|0.111637
08:58:11|0.111637
08:58:12|0.111637
08:58:13|0.111637
08:58:14|0.111637
08:58:14|0.111637
08:58:16|0.111637
08:58:17|0.111637
08:58:18|0.111637
08:58:19|0.11164
08:58:20|0.11164
08:58:21|0.11164
08:58:22|0.11164
08:58:23|0.111638
08:58:24|0.111667
08:58:25|0.1116
08:58:26|0.1116
08:58:27|0.111687
08:58:28|0.111687
08:58:29|0.111721
08:58:30|0.111627
08:58:31|0.111627
08:58:32|0.111756
08:58:33|0.111756
08:58:34|0.111756
08:58:35|0.111756
08:58:36|0.111756
08:58:37|0.111761
08:58:38|0.111761
08:58:39|0.111761
08:58:40|0.111761
08:58:41|0.111722
08:58:42|0.111766
08:58:43|0.111766
08:58:44|0.111702
08:58:45|0.111702
08:58:46|0.111702
08:58:48|0.111702
08:58:49|0.111683
08:58:50|0.111865
08:58:51|0.111805
08:58:52|0.111805
08:58:53|0.111805
08:58:54|0.111855
08:58:55|0.111855
08:58:57|0.111879
08:58:57|0.111879
08:58:58|0.111879
08:59:00|0.111879
08:59:00|0.111736
08:59:02|0.111736
08:59:03|0.111736
08:59:04|0.111794
08:59:05|0.111794
08:59:06|0.111794
08:59:07|0.111842
08:59:08|0.111855
08:59:09|0.111855
08:59:10|0.111855
08:59:10|0.111736
08:59:12|0.111736
08:59:12|0.111736
08:59:14|0.111736
08:59:14|0.111736
08:59:16|0.111736
08:59:17|0.111736
08:59:18|0.111736
08:59:19|0.111736
08:59:20|0.111736
08:59:21|0.111736
08:59:22|0.111736
08:59:23|0.111736
08:59:24|0.111736
08:59:25|0.11186
08:59:26|0.11186
08:59:27|0.11186
08:59:28|0.111925
08:59:29|0.112019
08:59:30|0.112185
08:59:31|0.112224
08:59:33|0.112142
08:59:33|0.112143
08:59:34|0.112143
08:59:35|0.112143
08:59:36|0.112143
08:59:37|0.112143
08:59:38|0.112147
08:59:39|0.112154
08:59:40|0.112257
08:59:41|0.112257
08:59:42|0.112267
08:59:43|0.112267
08:59:44|0.112291
08:59:45|0.112291
08:59:46|0.112291
08:59:48|0.112291
08:59:49|0.112154
08:59:50|0.112154
08:59:51|0.112108
08:59:52|0.112235
08:59:53|0.11235
08:59:54|0.112303
08:59:55|0.112303
08:59:55|0.112141
08:59:57|0.11214
08:59:58|0.112235
08:59:59|0.112189
09:00:00|0.112042
09:00:01|0.112081
09:00:02|0.11205
09:00:03|0.111935
09:00:04|0.111906
09:00:05|0.111906
09:00:06|0.111906
09:00:07|0.111812
09:00:08|0.111812
09:00:09|0.111812
09:00:10|0.111812
09:00:11|0.111919
09:00:12|0.111802
09:00:13|0.111738
09:00:14|0.111738
09:00:15|0.111738
09:00:16|0.111674
09:00:17|0.111674
09:00:19|0.111674
09:00:20|0.111674
09:00:20|0.111674
09:00:21|0.111674
09:00:22|0.111674
09:00:23|0.111674
09:00:24|0.111767
09:00:25|0.111767
09:00:26|0.111767
09:00:27|0.111767
09:00:28|0.111583
09:00:30|0.111536
09:00:30|0.11166
09:00:31|0.11149
09:00:32|0.11149
09:00:33|0.11149
09:00:35|0.111443
09:00:35|0.111443
09:00:36|0.111443
09:00:37|0.111594
09:00:38|0.111594
09:00:39|0.111458
09:00:40|0.111458
09:00:41|0.111559
09:00:42|0.111559
09:00:43|0.111559
09:00:44|0.111559
09:00:45|0.111559
09:00:46|0.111507
09:00:47|0.111507
09:00:48|0.111594
09:00:50|0.111469
09:00:51|0.111417
09:00:51|0.111417
09:00:53|0.111417
09:00:53|0.111417
09:00:55|0.111417
09:00:56|0.111419
09:00:57|0.111419
09:00:58|0.111419
09:00:59|0.111419
09:01:01|0.111419
09:01:01|0.111626
09:01:02|0.111674
09:01:03|0.111674
09:01:04|0.112038
09:01:05|0.112327
09:01:06|0.112327
09:01:08|0.112271
09:01:08|0.1125
09:01:09|0.112421
09:01:10|0.112421
09:01:12|0.112475
09:01:13|0.112475
09:01:13|0.11234
09:01:14|0.11234
09:01:15|0.11234
09:01:16|0.11234
09:01:17|0.11234
09:01:18|0.11234
09:01:19|0.11234
09:01:21|0.11234
09:01:22|0.11234
09:01:23|0.11234
09:01:23|0.112333
09:01:25|0.112333
09:01:25|0.112333
09:01:27|0.112287
09:01:28|0.112528
09:01:29|0.112528
09:01:30|0.11246
09:01:31|0.112405
09:01:31|0.112405
09:01:33|0.112405
09:01:34|0.11245
09:01:35|0.112449
09:01:36|0.11244
09:01:37|0.112499
09:01:39|0.112447
09:01:39|0.112447
09:01:40|0.112447
09:01:41|0.112446
09:01:42|0.112447
09:01:43|0.112397
09:01:44|0.112397
09:01:46|0.112397
09:01:46|0.112397
09:01:47|0.11234
09:01:49|0.112221
09:01:50|0.112221
09:01:51|0.112221
09:01:52|0.112221
09:01:53|0.112236
09:01:54|0.112236
09:01:55|0.112098
09:01:57|0.112196
09:01:57|0.112196
09:01:58|0.112196
09:01:59|0.112196
09:02:00|0.112196
09:02:01|0.112196
09:02:02|0.112196
09:02:03|0.112196
09:02:04|0.112432
09:02:05|0.112432
09:02:06|0.112399
09:02:07|0.112399
09:02:08|0.112423
09:02:09|0.112423
09:02:10|0.112423
09:02:11|0.112423
09:02:13|0.112423
09:02:13|0.112423
09:02:14|0.112423
09:02:15|0.112423
09:02:16|0.1125
09:02:17|0.112345
09:02:18|0.112345
09:02:19|0.112345
09:02:20|0.112345
09:02:21|0.112345
09:02:22|0.112345
09:02:23|0.112345
09:02:24|0.112345
09:02:25|0.112345
09:02:26|0.112593
09:02:27|0.112593
09:02:29|0.112593
09:02:29|0.112507
09:02:30|0.112516
09:02:31|0.112659
09:02:32|0.112686
09:02:34|0.1126
09:02:34|0.112613
09:02:35|0.112613
09:02:36|0.112613
09:02:37|0.112613
09:02:38|0.112613
09:02:39|0.112613
09:02:40|0.112613
09:02:41|0.112782
09:02:42|0.112701
09:02:43|0.112588
09:02:45|0.112588
09:02:45|0.112588
09:02:46|0.112588
09:02:47|0.112733
09:02:48|0.112733
09:02:50|0.112733
09:02:50|0.112733
09:02:51|0.112624
09:02:53|0.112687
09:02:53|0.112706
09:02:55|0.112706
09:02:56|0.112706
09:02:56|0.112706
09:02:59|0.112706
09:02:59|0.11272
09:03:00|0.112845
09:03:01|0.112845
09:03:02|0.112692
09:03:03|0.112883
09:03:04|0.112851
09:03:06|0.112851
09:03:06|0.112835
09:03:07|0.112835
09:03:08|0.112835
09:03:09|0.112835
09:03:11|0.112731
09:03:11|0.11283
09:03:12|0.112802
09:03:13|0.112802
09:03:14|0.112677
09:03:15|0.112677
09:03:16|0.112677
09:03:18|0.112677
09:03:18|0.112835
09:03:19|0.112835
09:03:21|0.112835
09:03:22|0.112835
09:03:22|0.113
09:03:23|0.113
09:03:25|0.112936
09:03:26|0.112936
09:03:27|0.112958
09:03:28|0.113009
09:03:29|0.113009
09:03:30|0.11301
09:03:31|0.11301
09:03:33|0.113004
09:03:33|0.113
09:03:34|0.113
09:03:35|0.113
09:03:36|0.113
09:03:37|0.112991
09:03:38|0.112991
09:03:39|0.112991
09:03:40|0.112991
09:03:41|0.113015
09:03:43|0.113015
09:03:43|0.113015
09:03:44|0.113033
09:03:45|0.113033
09:03:46|0.113033
09:03:47|0.113015
09:03:48|0.113015
09:03:49|0.113015
09:03:50|0.113015
09:03:52|0.113015
09:03:53|0.113137
09:03:54|0.113137
09:03:55|0.113137
09:03:56|0.113137
09:03:57|0.1132
09:03:59|0.1132
09:03:59|0.1132
09:04:00|0.1132
09:04:01|0.1132
09:04:03|0.1132
09:04:04|0.113203
09:04:05|0.113203
09:04:06|0.1132
09:04:07|0.113203
09:04:07|0.113203
09:04:09|0.113203
09:04:10|0.113203
09:04:11|0.113203
09:04:12|0.113203
09:04:13|0.113138
09:04:14|0.113203
09:04:15|0.113203
09:04:16|0.113203
09:04:17|0.113203
09:04:18|0.113177
09:04:19|0.113177
09:04:20|0.113177
09:04:21|0.113177
09:04:22|0.113102
09:04:23|0.11324
09:04:24|0.113242
09:04:25|0.113242
09:04:26|0.113213
09:04:27|0.113213
09:04:28|0.113213
09:04:29|0.113213
09:04:30|0.113375
09:04:32|0.113375
09:04:32|0.113299
09:04:33|0.113299
09:04:34|0.113382
09:04:35|0.113382
09:04:36|0.113382
09:04:38|0.113382
09:04:39|0.113448
09:04:40|0.113448
09:04:41|0.113448
09:04:42|0.113448
09:04:42|0.113544
09:04:44|0.113544
09:04:45|0.113568
09:04:47|0.113544
09:04:47|0.113605
09:04:48|0.113605
09:04:49|0.113605
09:04:50|0.113448
09:04:51|0.113448
09:04:53|0.113428
09:04:54|0.113428
09:04:54|0.113304
09:04:56|0.113304
09:04:57|0.113362
09:04:58|0.113362
09:04:59|0.113362
09:05:00|0.113362
09:05:01|0.113362
09:05:03|0.113362
09:05:04|0.113362
09:05:04|0.113299
09:05:05|0.113299
09:05:06|0.113299
09:05:07|0.113192
09:05:09|0.113268
09:05:09|0.113268
09:05:10|0.113027
09:05:11|0.113008
09:05:12|0.113008
09:05:14|0.112834
09:05:14|0.112834
09:05:15|0.112834
09:05:16|0.112834
09:05:17|0.112834
09:05:18|0.112834
09:05:19|0.112834
09:05:20|0.112834
09:05:21|0.112867
09:05:22|0.112867
09:05:23|0.112963
09:05:24|0.112963
09:05:25|0.112963
09:05:26|0.112948
09:05:27|0.112948
09:05:28|0.112834
09:05:29|0.112834
09:05:30|0.112834
09:05:31|0.112834
09:05:32|0.112834
09:05:33|0.112834
09:05:34|0.112834
09:05:36|0.112834
09:05:36|0.112876
09:05:37|0.112834
09:05:38|0.112825
09:05:39|0.112825
09:05:40|0.112825
09:05:41|0.112825
09:05:42|0.112872
09:05:43|0.112969
09:05:44|0.112969
09:05:45|0.112969
09:05:46|0.112893
09:05:47|0.112893
09:05:48|0.112893
09:05:49|0.112893
09:05:50|0.112841
09:05:52|0.112785
09:05:53|0.112777
09:05:54|0.112788
09:05:55|0.112788
09:05:56|0.112788
09:05:58|0.11264
09:05:59|0.112656
09:06:00|0.112656
09:06:01|0.112546
09:06:02|0.112546
09:06:03|0.112546
09:06:04|0.112546
09:06:05|0.112695
09:06:06|0.112695
09:06:07|0.112695
09:06:08|0.112695
09:06:09|0.112695
09:06:10|0.112695
09:06:11|0.112695
09:06:12|0.11257
09:06:13|0.11257
09:06:14|0.11257
09:06:15|0.112556
09:06:16|0.112514
09:06:17|0.112514
09:06:18|0.112445
09:06:19|0.112409
09:06:20|0.112415
09:06:21|0.112415
09:06:22|0.112415
09:06:23|0.112415
09:06:24|0.112415
09:06:25|0.112415
09:06:27|0.112336
09:06:27|0.112336
09:06:29|0.112281
09:06:29|0.112281
09:06:30|0.112281
09:06:31|0.112358
09:06:32|0.112358
09:06:33|0.112358
09:06:34|0.112364
09:06:35|0.112364
09:06:36|0.112364
09:06:37|0.112364
09:06:38|0.112384
09:06:39|0.112384
09:06:40|0.112384
09:06:41|0.112384
09:06:42|0.112281
09:06:43|0.112281
09:06:45|0.112281
09:06:45|0.112281
09:06:46|0.112281
09:06:47|0.112281
09:06:48|0.112281
09:06:49|0.112281
09:06:50|0.112281
09:06:52|0.112281
09:06:52|0.112281
09:06:53|0.112482
09:06:55|0.11245
09:06:56|0.112361
09:06:57|0.11236
09:06:58|0.112281
09:07:00|0.112281
09:07:00|0.112281
09:07:02|0.112281
09:07:03|0.112281
09:07:04|0.112281
09:07:05|0.112281
09:07:05|0.112384
09:07:06|0.112272
09:07:07|0.112272
09:07:09|0.112492
09:07:09|0.112492
09:07:10|0.112492
09:07:11|0.112492
09:07:13|0.112492
09:07:13|0.112492
09:07:15|0.112492
09:07:16|0.112492
09:07:16|0.1123
09:07:18|0.1123
09:07:19|0.1123
09:07:20|0.1123
09:07:21|0.1123
09:07:22|0.112404
09:07:23|0.112404
09:07:24|0.112404
09:07:25|0.112404
09:07:26|0.112404
09:07:27|0.112404
09:07:28|0.112404
09:07:29|0.112404
09:07:30|0.112404
09:07:31|0.112404
09:07:32|0.112404
09:07:33|0.112404
09:07:34|0.1124
09:07:35|0.1124
09:07:36|0.1124
09:07:37|0.1124
09:07:38|0.1124
09:07:39|0.1124
09:07:40|0.1124
09:07:41|0.1124
09:07:42|0.1124
09:07:43|0.1124
09:07:44|0.1124
09:07:45|0.1124
09:07:46|0.1124
09:07:47|0.1124
09:07:48|0.1124
09:07:49|0.1124
09:07:50|0.1124
09:07:51|0.1124
09:07:52|0.1124
09:07:53|0.1124
09:07:54|0.1124
09:07:55|0.1124
09:07:57|0.1124
09:07:58|0.1124
09:07:58|0.1124
09:08:00|0.1124
09:08:01|0.1124
09:08:02|0.1124
09:08:03|0.1124
09:08:04|0.1124
09:08:06|0.112391
09:08:06|0.112388
09:08:07|0.112451
09:08:08|0.112265
09:08:09|0.112318
09:08:10|0.112318
09:08:11|0.112318
09:08:12|0.112318
09:08:14|0.112234
09:08:15|0.112234
09:08:16|0.112213
09:08:16|0.112213
09:08:18|0.112213
09:08:18|0.112213
09:08:20|0.112213
09:08:21|0.112213
09:08:21|0.112364
09:08:23|0.112364
09:08:24|0.112361
09:08:25|0.112248
09:08:25|0.112246
09:08:27|0.112246
09:08:28|0.112246
09:08:29|0.112246
09:08:30|0.112246
09:08:31|0.112246
09:08:32|0.112246
09:08:33|0.112246
09:08:34|0.112243
09:08:35|0.112156
09:08:36|0.112021
09:08:37|0.112056
09:08:38|0.112003
09:08:39|0.112003
09:08:40|0.112039
09:08:41|0.112039
09:08:41|0.112039
09:08:42|0.112039
09:08:44|0.112039
09:08:45|0.112039
09:08:45|0.111972
09:08:46|0.111881
09:08:48|0.111881
09:08:49|0.111881
09:08:50|0.111894
09:08:50|0.111894
09:08:52|0.111833
09:08:53|0.111786
09:08:54|0.111786
09:08:55|0.111786
09:08:56|0.111786
09:08:58|0.111786
09:08:58|0.111786
09:08:59|0.111786
09:09:01|0.111747
09:09:02|0.111578
09:09:03|0.11151
09:09:04|0.111422
09:09:05|0.111385
09:09:06|0.111374
09:09:07|0.111293
09:09:08|0.111266
09:09:09|0.1112
09:09:10|0.111318
09:09:11|0.111307
09:09:12|0.111274
09:09:13|0.111289
09:09:14|0.111308
09:09:15|0.111333
09:09:16|0.111032
09:09:17|0.111082
09:09:18|0.111112
09:09:19|0.111112
09:09:20|0.111112
09:09:21|0.111123
09:09:22|0.111123
09:09:23|0.111123
09:09:25|0.111133
09:09:25|0.111214
09:09:26|0.111214
09:09:27|0.111214
09:09:28|0.111214
09:09:30|0.111153
09:09:31|0.111153
09:09:31|0.111153
09:09:33|0.111153
09:09:34|0.111153
09:09:34|0.111153
09:09:35|0.111153
09:09:36|0.111153
09:09:38|0.111153
09:09:39|0.111153
09:09:39|0.111212
09:09:41|0.111212
09:09:42|0.111212
09:09:42|0.111212
09:09:43|0.111086
09:09:44|0.111086
09:09:45|0.111086
09:09:47|0.111086
09:09:47|0.111134
09:09:48|0.111134
09:09:49|0.111248
09:09:50|0.111248
09:09:51|0.111248
09:09:52|0.111248
09:09:54|0.111248
09:09:54|0.111248
09:09:55|0.11116
09:09:56|0.111248
09:09:58|0.111248
09:09:59|0.111248
09:10:01|0.111481
09:10:03|0.111532
09:10:03|0.111532
09:10:04|0.111532
09:10:05|0.111532
09:10:06|0.111532
09:10:07|0.111532
09:10:09|0.111532
09:10:09|0.111532
09:10:11|0.111532
09:10:11|0.111532
09:10:13|0.111532
09:10:14|0.111532
09:10:15|0.111532
09:10:16|0.111532
09:10:17|0.111532
09:10:18|0.111532
09:10:19|0.111532
09:10:20|0.111532
09:10:21|0.111471
09:10:22|0.111471
09:10:22|0.111471
09:10:24|0.111471
09:10:25|0.111625
09:10:26|0.111625
09:10:27|0.111625
09:10:28|0.111625
09:10:29|0.111625
09:10:30|0.111625
09:10:31|0.111463
09:10:32|0.111463
09:10:33|0.111463
09:10:34|0.111433
09:10:35|0.111433
09:10:36|0.111353
09:10:37|0.111353
09:10:38|0.111353
09:10:39|0.111353
09:10:40|0.111353
09:10:41|0.111464
09:10:42|0.111464
09:10:43|0.111473
09:10:44|0.111473
09:10:45|0.111473
09:10:46|0.111473
09:10:48|0.111473
09:10:48|0.111473
09:10:49|0.111473
09:10:50|0.111473
09:10:51|0.111473
09:10:52|0.111473
09:10:53|0.111473
09:10:54|0.111473
09:10:55|0.111375
09:10:56|0.111375
09:10:57|0.111375
09:10:59|0.111168
09:10:59|0.111168
09:11:01|0.111124
09:11:02|0.111124
09:11:03|0.111124
09:11:04|0.111218
09:11:05|0.111218
09:11:06|0.111218
09:11:07|0.111218
09:11:08|0.111218
09:11:09|0.111299
09:11:10|0.111299
09:11:11|0.111299
09:11:12|0.11147
09:11:13|0.11147
09:11:14|0.11147
09:11:15|0.11147
09:11:16|0.11149
09:11:17|0.11149
09:11:19|0.11149
09:11:19|0.11149
09:11:20|0.11149
09:11:21|0.11149
09:11:22|0.11149
09:11:24|0.11149
09:11:24|0.111459
09:11:25|0.111459
09:11:26|0.111459
09:11:27|0.111459
09:11:28|0.111459
09:11:29|0.111459
09:11:31|0.11139
09:11:31|0.11139
09:11:32|0.11139
09:11:33|0.11139
09:11:34|0.11139
09:11:36|0.11139
09:11:36|0.11139
09:11:37|0.11139
09:11:38|0.11139
09:11:39|0.11139
09:11:41|0.11139
09:11:41|0.11139
09:11:42|0.11139
09:11:44|0.11139
09:11:44|0.111397
09:11:46|0.111397
09:11:46|0.111397
09:11:48|0.111397
09:11:48|0.111397
09:11:50|0.111445
09:11:51|0.111445
09:11:52|0.111478
09:11:53|0.111478
09:11:54|0.111478
09:11:54|0.111478
09:11:56|0.111478
09:11:57|0.111478
09:11:58|0.111478
09:11:59|0.111478
09:11:59|0.111478
09:12:01|0.111478
09:12:02|0.111478
09:12:04|0.111497
09:12:04|0.111497
09:12:05|0.111497
09:12:07|0.111497
09:12:08|0.111497
09:12:09|0.111497
09:12:10|0.111497
09:12:11|0.111497
09:12:12|0.111497
09:12:12|0.111773
09:12:13|0.111773
09:12:15|0.111773
09:12:15|0.111773
09:12:17|0.111755
09:12:18|0.111806
09:12:18|0.111806
09:12:20|0.111806
09:12:21|0.111806
09:12:22|0.111737
09:12:23|0.111737
09:12:24|0.111737
09:12:25|0.11176
09:12:26|0.111737
09:12:27|0.111737
09:12:28|0.111737
09:12:29|0.111737
09:12:30|0.111737
09:12:31|0.111737
09:12:31|0.111737
09:12:33|0.111621
09:12:34|0.111557
09:12:35|0.111557
09:12:36|0.111557
09:12:37|0.111557
09:12:38|0.111546
09:12:39|0.111546
09:12:40|0.111546
09:12:41|0.111546
09:12:42|0.111546
09:12:43|0.111546
09:12:44|0.111546
09:12:45|0.111611
09:12:46|0.111414
09:12:47|0.11156
09:12:48|0.11156
09:12:49|0.11156
09:12:50|0.11156
09:12:51|0.11156
09:12:52|0.11156
09:12:53|0.111546
09:12:54|0.111546
09:12:55|0.111546
09:12:56|0.111503
09:12:57|0.111503
09:12:58|0.111517
09:12:59|0.111517
09:13:00|0.111517
09:13:01|0.111517
09:13:02|0.111517
09:13:04|0.111517
09:13:05|0.111728
09:13:06|0.111728
09:13:07|0.111728
09:13:08|0.111728
09:13:10|0.111728
09:13:10|0.111728
09:13:11|0.111728
09:13:12|0.111728
09:13:13|0.111728
09:13:14|0.111728
09:13:15|0.111728
09:13:16|0.111728
09:13:17|0.111728
09:13:18|0.111728
09:13:19|0.111728
09:13:20|0.111728
09:13:21|0.111728
09:13:22|0.111728
09:13:23|0.111728
09:13:24|0.111728
09:13:26|0.111728
09:13:26|0.111728
09:13:27|0.111728
09:13:28|0.111728
09:13:29|0.111728
09:13:31|0.111728
09:13:31|0.111367
09:13:32|0.111367
09:13:33|0.111367
09:13:34|0.111367
09:13:36|0.111263
09:13:36|0.111263
09:13:37|0.111263
09:13:38|0.111263
09:13:39|0.111263
09:13:41|0.111263
09:13:42|0.111263
09:13:43|0.111413
09:13:44|0.111413
09:13:45|0.111413
09:13:46|0.111413
09:13:47|0.111413
09:13:48|0.111399
09:13:49|0.111399
09:13:50|0.111399
09:13:51|0.111399
09:13:52|0.111399
09:13:53|0.111399
09:13:54|0.111399
09:13:55|0.111399
09:13:56|0.111399
09:13:57|0.111399
09:13:58|0.111399
09:13:59|0.111399
09:14:00|0.111399
09:14:02|0.11142
09:14:02|0.111413
09:14:04|0.111413
09:14:05|0.111413
09:14:06|0.111413
09:14:08|0.111413
09:14:09|0.111413
09:14:10|0.111413
09:14:11|0.111413
09:14:12|0.111413
09:14:13|0.111413
09:14:14|0.111413
09:14:15|0.111413
09:14:16|0.111413
09:14:17|0.111413
09:14:18|0.111311
09:14:18|0.111376
09:14:20|0.111376
09:14:21|0.111376
09:14:22|0.111376
09:14:22|0.111376
09:14:24|0.111376
09:14:25|0.111376
09:14:25|0.111376
09:14:27|0.111376
09:14:28|0.111376
09:14:29|0.111376
09:14:30|0.111376
09:14:31|0.111376
09:14:31|0.111376
09:14:33|0.111263
09:14:34|0.111263
09:14:35|0.111263
09:14:36|0.111263
09:14:37|0.111311
09:14:38|0.111263
09:14:39|0.111263
09:14:40|0.111263
09:14:41|0.111263
09:14:42|0.111263
09:14:43|0.111287
09:14:44|0.111287
09:14:46|0.111287
09:14:46|0.111287
09:14:47|0.111206
09:14:49|0.111206
09:14:50|0.111286
09:14:51|0.111286
09:14:51|0.111286
09:14:53|0.111286
09:14:54|0.111286
09:14:55|0.111286
09:14:56|0.111244
09:14:57|0.111244
09:14:57|0.111244
09:14:59|0.111244
09:15:00|0.111026
09:15:01|0.111026
09:15:01|0.111077
09:15:03|0.11102
09:15:05|0.111133
09:15:05|0.111133
09:15:06|0.111087
09:15:08|0.111087
09:15:08|0.111051
09:15:09|0.111051
09:15:10|0.111099
09:15:11|0.111099
09:15:13|0.111099
09:15:13|0.111
09:15:14|0.111
09:15:15|0.111
09:15:16|0.111
09:15:17|0.111
09:15:18|0.111
09:15:19|0.111
09:15:20|0.111
09:15:21|0.111047
09:15:22|0.11126
09:15:24|0.111254
09:15:24|0.111254
09:15:25|0.111254
09:15:27|0.110846
09:15:28|0.110757
09:15:29|0.110757
09:15:30|0.110883
09:15:31|0.110883
09:15:32|0.110883
09:15:33|0.110866
09:15:34|0.110866
09:15:35|0.110918
09:15:36|0.110929
09:15:37|0.110929
09:15:38|0.110929
09:15:39|0.110929
09:15:40|0.110929
09:15:41|0.110924
09:15:42|0.110945
09:15:43|0.110836
09:15:44|0.110836
09:15:45|0.110846
09:15:46|0.110766
09:15:47|0.110903
09:15:49|0.110948
09:15:49|0.110948
09:15:51|0.110948
09:15:52|0.110948
09:15:53|0.110756
09:15:53|0.110756
09:15:54|0.110708
09:15:55|0.110665
09:15:57|0.110844
09:15:58|0.110769
09:15:58|0.110843
09:16:00|0.110843
09:16:01|0.110843
09:16:01|0.1107
09:16:02|0.1107
09:16:03|0.110858
09:16:05|0.110299
09:16:06|0.110296
09:16:07|0.11023
09:16:08|0.110352
09:16:09|0.110414
09:16:11|0.110467
09:16:11|0.110519
09:16:12|0.110519
09:16:13|0.110526
09:16:14|0.110526
09:16:15|0.110526
09:16:17|0.110526
09:16:18|0.110446
09:16:19|0.11038
09:16:19|0.11038
09:16:21|0.11038
09:16:21|0.110517
09:16:22|0.110517
09:16:24|0.110522
09:16:25|0.110521
09:16:26|0.110521
09:16:27|0.110645
09:16:27|0.110465
09:16:28|0.110632
09:16:29|0.110632
09:16:30|0.110736
09:16:32|0.110722
09:16:33|0.110737
09:16:34|0.110744
09:16:34|0.110744
09:16:35|0.110744
09:16:36|0.110696
09:16:38|0.110696
09:16:38|0.110696
09:16:40|0.110696
09:16:40|0.110696
09:16:42|0.11064
09:16:43|0.11064
09:16:43|0.110682
09:16:44|0.110682
09:16:45|0.110682
09:16:46|0.110481
09:16:47|0.110481
09:16:48|0.110386
09:16:49|0.110381
09:16:51|0.110381
09:16:52|0.110385
09:16:53|0.110467
09:16:53|0.110467
09:16:54|0.11047
09:16:55|0.110473
09:16:57|0.110402
09:16:57|0.110541
09:16:58|0.110541
09:16:59|0.110425
09:17:00|0.110574
09:17:02|0.110662
09:17:03|0.110662
09:17:04|0.110601
09:17:05|0.110694
09:17:07|0.110409
09:17:08|0.110398
09:17:09|0.1105
09:17:10|0.110499
09:17:11|0.110499
09:17:12|0.110436
09:17:14|0.110499
09:17:14|0.110499
09:17:15|0.110499
09:17:16|0.11049
09:17:17|0.110294
09:17:18|0.110467
09:17:20|0.110367
09:17:20|0.110361
09:17:21|0.110361
09:17:22|0.110357
09:17:23|0.110249
09:17:25|0.11025
09:17:25|0.110336
09:17:26|0.11038
09:17:27|0.110499
09:17:28|0.110499
09:17:30|0.110129
09:17:30|0.110325
09:17:32|0.110389
09:17:33|0.110378
09:17:33|0.110333
09:17:35|0.110333
09:17:35|0.110333
09:17:37|0.110314
09:17:38|0.110314
09:17:39|0.110314
09:17:40|0.110244
09:17:41|0.110244
09:17:42|0.110076
09:17:43|0.11015
09:17:44|0.1102
09:17:44|0.110218
09:17:46|0.11011
09:17:47|0.11011
09:17:47|0.110217
09:17:49|0.110217
09:17:50|0.110291
09:17:51|0.110274
09:17:52|0.110336
09:17:53|0.110288
09:17:54|0.110288
09:17:55|0.110149
09:17:56|0.110288
09:17:56|0.110288
09:17:58|0.110427
09:17:59|0.110575
09:18:00|0.110575
09:18:01|0.110444
09:18:02|0.110444
09:18:03|0.110444
09:18:04|0.110444
09:18:05|0.110444
09:18:07|0.110632
09:18:08|0.110695
09:18:09|0.110696
09:18:10|0.110748
09:18:11|0.110748
09:18:12|0.110748
09:18:13|0.110748
09:18:15|0.110748
09:18:16|0.110748
09:18:17|0.110748
09:18:18|0.110648
09:18:19|0.110648
09:18:20|0.110648
09:18:21|0.110648
09:18:22|0.110648
09:18:23|0.110648
09:18:24|0.110648
09:18:24|0.110611
09:18:26|0.11049
09:18:27|0.11049
09:18:28|0.11049
09:18:29|0.11049
09:18:30|0.11049
09:18:31|0.11049
09:18:32|0.11049
09:18:33|0.110612
09:18:34|0.110612
09:18:35|0.110612
09:18:36|0.110481
09:18:37|0.110481
09:18:38|0.110655
09:18:39|0.110568
09:18:40|0.110637
09:18:41|0.110612
09:18:42|0.110615
09:18:43|0.110653
09:18:44|0.110653
09:18:45|0.110653
09:18:46|0.110653
09:18:47|0.110653
09:18:48|0.110653
09:18:49|0.110653
09:18:50|0.110653
09:18:51|0.110653
09:18:52|0.110653
09:18:53|0.110653
09:18:54|0.110653
09:18:55|0.1108
09:18:56|0.110836
09:18:57|0.110836
09:18:58|0.110836
09:18:59|0.110836
09:19:00|0.1109
09:19:01|0.1109
09:19:02|0.1109
09:19:03|0.110896
09:19:04|0.110896
09:19:05|0.110896
09:19:07|0.11081
09:19:08|0.11081
09:19:09|0.11081
09:19:11|0.110927
09:19:11|0.110911
09:19:12|0.110911
09:19:13|0.110678
09:19:14|0.110783
09:19:16|0.110941
09:19:17|0.110966
09:19:18|0.110966
09:19:19|0.111076
09:19:20|0.110979
09:19:21|0.110979
09:19:22|0.111002
09:19:24|0.1111
09:19:24|0.1111
09:19:25|0.111105
09:19:26|0.111018
09:19:27|0.111103
09:19:28|0.111166
09:19:29|0.111166
09:19:30|0.111166
09:19:31|0.111166
09:19:32|0.111166
09:19:33|0.111166
09:19:34|0.111166
09:19:35|0.111166
09:19:36|0.111166
09:19:37|0.111015
09:19:38|0.111151
09:19:39|0.111132
09:19:40|0.110966
09:19:41|0.111087
09:19:42|0.111049
09:19:43|0.111049
09:19:44|0.111137
09:19:45|0.111137
09:19:46|0.111137
09:19:48|0.111137
09:19:48|0.110938
09:19:50|0.110938
09:19:51|0.110938
09:19:52|0.110938
09:19:52|0.110938
09:19:53|0.110938
09:19:54|0.11104
09:19:55|0.11104
09:19:56|0.11104
09:19:58|0.111056
09:19:58|0.111056
09:20:00|0.111056
09:20:01|0.111056
09:20:01|0.111093
09:20:02|0.111093
09:20:03|0.111093
09:20:05|0.111093
09:20:06|0.111093
09:20:06|0.111093
09:20:08|0.111044
09:20:10|0.111206
09:20:10|0.111206
09:20:11|0.111206
09:20:12|0.111206
09:20:13|0.110996
09:20:14|0.110996
09:20:15|0.111111
09:20:16|0.111111
09:20:17|0.111111
09:20:18|0.111111
09:20:19|0.111111
09:20:20|0.111111
09:20:22|0.111111
09:20:22|0.111111
09:20:23|0.111111
09:20:24|0.111111
09:20:25|0.111187
09:20:26|0.111187
09:20:27|0.111187
09:20:28|0.111187
09:20:29|0.111187
09:20:30|0.111187
09:20:31|0.111187
09:20:32|0.111193
09:20:33|0.111163
09:20:34|0.111163
09:20:35|0.111163
09:20:37|0.111163
09:20:37|0.111163
09:20:38|0.111166
09:20:40|0.111166
09:20:40|0.111166
09:20:42|0.111344
09:20:43|0.111344
09:20:44|0.111344
09:20:45|0.111293
09:20:46|0.111293
09:20:47|0.111293
09:20:48|0.111272
09:20:49|0.1114
09:20:50|0.1114
09:20:51|0.1114
09:20:52|0.1114
09:20:53|0.1114
09:20:54|0.1114
09:20:55|0.1114
09:20:56|0.11126
09:20:57|0.11126
09:20:58|0.11126
09:20:59|0.11126
09:21:00|0.11126
09:21:01|0.111398
09:21:03|0.111286
09:21:03|0.111286
09:21:04|0.111286
09:21:05|0.111279
09:21:06|0.111244
09:21:07|0.111244
09:21:09|0.111244
09:21:10|0.111244
09:21:11|0.111354
09:21:12|0.111354
09:21:14|0.111354
09:21:14|0.111282
09:21:16|0.111282
09:21:17|0.111393
09:21:18|0.111393
09:21:19|0.111393
09:21:19|0.111393
09:21:21|0.111393
09:21:22|0.111393
09:21:23|0.111393
09:21:24|0.11129
09:21:25|0.11129
09:21:26|0.11129
09:21:27|0.111242
09:21:27|0.111242
09:21:29|0.111242
09:21:30|0.111242
09:21:31|0.111268
09:21:32|0.111268
09:21:33|0.111244
09:21:34|0.111244
09:21:35|0.111244
09:21:36|0.111244
09:21:37|0.111397
09:21:38|0.111397
09:21:39|0.111397
09:21:40|0.111397
09:21:41|0.111397
09:21:42|0.111397
09:21:43|0.111397
09:21:44|0.111304
09:21:45|0.111304
09:21:46|0.111304
09:21:47|0.111304
09:21:48|0.111226
09:21:49|0.11126
09:21:50|0.11126
09:21:51|0.11126
09:21:52|0.111351
09:21:53|0.11126
09:21:54|0.11126
09:21:55|0.11126
09:21:57|0.11126
09:21:57|0.11126
09:21:58|0.11126
09:21:59|0.11126
09:22:00|0.11126
09:22:01|0.111136
09:22:02|0.111001
09:22:03|0.111001
09:22:04|0.110978
09:22:05|0.110922
09:22:06|0.110922
09:22:07|0.110922
09:22:08|0.110922
09:22:10|0.110922
09:22:11|0.110922
09:22:12|0.110922
09:22:14|0.110922
09:22:15|0.110922
09:22:16|0.110922
09:22:17|0.110925
09:22:18|0.110925
09:22:19|0.110925
09:22:20|0.110925
09:22:21|0.110925
09:22:23|0.110923
09:22:23|0.110923
09:22:24|0.110922
09:22:25|0.110922
09:22:26|0.111007
09:22:27|0.111007
09:22:28|0.110851
09:22:29|0.110727
09:22:31|0.110716
09:22:32|0.110716
09:22:33|0.1107
09:22:34|0.110641
09:22:35|0.110641
09:22:36|0.110743
09:22:37|0.110743
09:22:38|0.110743
09:22:38|0.110743
09:22:40|0.110743
09:22:41|0.110743
09:22:42|0.110697
09:22:43|0.110636
09:22:44|0.110636
09:22:45|0.110636
09:22:46|0.110636
09:22:47|0.110618
09:22:48|0.110618
09:22:49|0.110569
09:22:50|0.110726
09:22:51|0.110726
09:22:52|0.110726
09:22:53|0.110726
09:22:54|0.110726
09:22:55|0.110726
09:22:56|0.110726
09:22:57|0.110726
09:22:58|0.110726
09:22:59|0.110726
09:23:00|0.110726
09:23:01|0.110726
09:23:02|0.110726
09:23:03|0.110714
09:23:04|0.110595
09:23:05|0.110719
09:23:07|0.110756
09:23:07|0.110756
09:23:08|0.110756
09:23:09|0.110597
09:23:11|0.110597
09:23:12|0.110766
09:23:13|0.110733
09:23:14|0.110733
09:23:15|0.110733
09:23:16|0.110733
09:23:18|0.110746
09:23:18|0.110746
09:23:20|0.110746
09:23:21|0.110746
09:23:22|0.110746
09:23:23|0.110746
09:23:24|0.110746
09:23:25|0.110895
09:23:25|0.110895
09:23:27|0.110895
09:23:28|0.110984
09:23:28|0.110984
09:23:30|0.110984
09:23:31|0.110984
09:23:32|0.110984
09:23:33|0.110984
09:23:34|0.110984
09:23:35|0.110984
09:23:36|0.110984
09:23:37|0.110984
09:23:38|0.110984
09:23:39|0.110984
09:23:40|0.110984
09:23:41|0.110984
09:23:42|0.110984
09:23:43|0.110984
09:23:44|0.110984
09:23:45|0.110984
09:23:46|0.110984
09:23:47|0.110984
09:23:48|0.110984
09:23:49|0.110984
09:23:50|0.110984
09:23:51|0.111062
09:23:52|0.11108
09:23:53|0.11108
09:23:54|0.11108
09:23:55|0.11108
09:23:56|0.11108
09:23:57|0.11108
09:23:58|0.11108
09:23:59|0.110938
09:24:00|0.110959
09:24:01|0.110959
09:24:02|0.110959
09:24:03|0.110959
09:24:04|0.110895
09:24:05|0.110766
09:24:06|0.110766
09:24:07|0.110766
09:24:08|0.110924
09:24:10|0.110924
09:24:10|0.110822
09:24:12|0.110822
09:24:13|0.110812
09:24:14|0.110804
09:24:15|0.110904
09:24:16|0.110904
09:24:17|0.110904
09:24:18|0.110904
09:24:19|0.110923
09:24:20|0.110923
09:24:21|0.110923
09:24:22|0.110923
09:24:23|0.110802
09:24:24|0.110854
09:24:25|0.110854
09:24:26|0.110854
09:24:27|0.110854
09:24:28|0.110854
09:24:29|0.110854
09:24:30|0.110854
09:24:31|0.110854
09:24:32|0.110803
09:24:33|0.110803
09:24:34|0.110803
09:24:35|0.110853
09:24:36|0.110853
09:24:37|0.110853
09:24:38|0.110853
09:24:40|0.110853
09:24:40|0.110853
09:24:41|0.110853
09:24:42|0.110853
09:24:43|0.110854
09:24:44|0.110814
09:24:45|0.110854
09:24:46|0.110854
09:24:47|0.110854
09:24:48|0.110854
09:24:49|0.110984
09:24:51|0.110984
09:24:51|0.110984
09:24:52|0.110984
09:24:54|0.110984
09:24:54|0.110984
09:24:56|0.110984
09:24:56|0.110984
09:24:57|0.110984
09:24:58|0.110984
09:25:00|0.110984
09:25:00|0.110984
09:25:01|0.110984
09:25:02|0.110984
09:25:03|0.110984
09:25:05|0.110984
09:25:06|0.110984
09:25:07|0.110984
09:25:08|0.110984
09:25:09|0.110984
09:25:10|0.110984
09:25:10|0.110984
09:25:12|0.110984
09:25:13|0.110984
09:25:15|0.110984
09:25:16|0.110984
09:25:17|0.110984
09:25:18|0.110984
09:25:19|0.110984
09:25:20|0.110984
09:25:21|0.110984
09:25:22|0.110984
09:25:24|0.110984
09:25:24|0.110984
09:25:25|0.111196
09:25:26|0.111145
09:25:27|0.111145
09:25:28|0.111145
09:25:29|0.111145
09:25:30|0.111145
09:25:31|0.111305
09:25:32|0.111305
09:25:33|0.111305
09:25:34|0.111305
09:25:35|0.111305
09:25:36|0.111305
09:25:37|0.111305
09:25:38|0.111305
09:25:39|0.111305
09:25:40|0.111305
09:25:41|0.111305
09:25:42|0.111305
09:25:43|0.111305
09:25:44|0.111286
09:25:45|0.111286
09:25:46|0.111286
09:25:47|0.111286
09:25:48|0.111286
09:25:49|0.111286
09:25:50|0.111286
09:25:51|0.111286
09:25:52|0.111286
09:25:53|0.111038
09:25:54|0.11102
09:25:55|0.11102
09:25:56|0.11137
09:25:57|0.11137
09:25:58|0.11137
09:25:59|0.11137
09:26:00|0.11137
09:26:01|0.111311
09:26:02|0.111311
09:26:03|0.111311
09:26:04|0.111311
09:26:05|0.111311
09:26:06|0.111311
09:26:07|0.111311
09:26:08|0.111311
09:26:09|0.111311
09:26:11|0.111311
09:26:11|0.111311
09:26:13|0.111311
09:26:14|0.111311
09:26:15|0.111305
09:26:17|0.111305
09:26:18|0.111444
09:26:19|0.111522
09:26:21|0.111574
09:26:21|0.111574
09:26:22|0.111574
09:26:23|0.111798
09:26:24|0.111604
09:26:25|0.111604
09:26:26|0.111604
09:26:27|0.111604
09:26:28|0.111604
09:26:30|0.111604
09:26:30|0.111604
09:26:32|0.111604
09:26:33|0.111667
09:26:34|0.111667
09:26:34|0.111667
09:26:36|0.111667
09:26:37|0.111667
09:26:38|0.111667
09:26:39|0.111667
09:26:40|0.111667
09:26:41|0.111667
09:26:42|0.111484
09:26:44|0.111425
09:26:44|0.111425
09:26:45|0.111425
09:26:46|0.111425
09:26:47|0.111425
09:26:48|0.111425
09:26:49|0.111425
09:26:50|0.11139
09:26:51|0.11139
09:26:52|0.11139
09:26:53|0.11139
09:26:54|0.11139
09:26:56|0.11139
09:26:56|0.11139
09:26:57|0.11139
09:26:58|0.11139
09:26:59|0.11139
09:27:00|0.11139
09:27:02|0.11139
09:27:03|0.11139
09:27:04|0.11139
09:27:05|0.11139
09:27:06|0.11139
09:27:07|0.11139
09:27:07|0.11139
09:27:08|0.11137
09:27:10|0.111381
09:27:11|0.111381
09:27:12|0.111381
09:27:12|0.111381
09:27:14|0.111273
09:27:16|0.111273
09:27:17|0.111273
09:27:17|0.111273
09:27:19|0.111273
09:27:20|0.111273
09:27:21|0.111273
09:27:22|0.111273
09:27:23|0.111273
09:27:24|0.111273
09:27:26|0.111273
09:27:27|0.111273
09:27:28|0.111273
09:27:28|0.111273
09:27:29|0.111273
09:27:30|0.111273
09:27:31|0.111273
09:27:32|0.111273
09:27:34|0.111162
09:27:34|0.111162
09:27:35|0.111162
09:27:37|0.111162
09:27:37|0.111162
09:27:39|0.111162
09:27:39|0.111162
09:27:40|0.111162
09:27:41|0.111162
09:27:43|0.111162
09:27:43|0.111162
09:27:44|0.111162
09:27:46|0.111162
09:27:47|0.111162
09:27:47|0.111162
09:27:49|0.111162
09:27:50|0.111162
09:27:51|0.111162
09:27:52|0.111162
09:27:52|0.111162
09:27:54|0.111162
09:27:55|0.111162
09:27:56|0.111079
09:27:56|0.111079
09:27:58|0.111079
09:27:59|0.111079
09:28:00|0.111079
09:28:01|0.111079
09:28:02|0.111079
09:28:03|0.111079
09:28:04|0.111249
09:28:05|0.111249
09:28:06|0.111249
09:28:07|0.111249
09:28:08|0.111086
09:28:09|0.111086
09:28:10|0.111086
09:28:11|0.111086
09:28:12|0.111086
09:28:13|0.111086
09:28:14|0.111086
09:28:16|0.111086
09:28:17|0.111086
09:28:18|0.111086
09:28:19|0.111086
09:28:20|0.111086
09:28:21|0.111086
09:28:22|0.111086
09:28:23|0.111211
09:28:24|0.111211
09:28:25|0.111211
09:28:26|0.111249
09:28:27|0.111249
09:28:28|0.111249
09:28:29|0.111131
09:28:30|0.111295
09:28:31|0.111295
09:28:32|0.111295
09:28:33|0.111295
09:28:34|0.111295
09:28:35|0.111295
09:28:36|0.111295
09:28:38|0.111295
09:28:39|0.111306
09:28:40|0.111306
09:28:41|0.111306
09:28:41|0.111306
09:28:42|0.111306
09:28:44|0.111098
09:28:45|0.111098
09:28:45|0.111098
09:28:47|0.111218
09:28:48|0.111218
09:28:49|0.111218
09:28:50|0.111105
09:28:51|0.11103
09:28:51|0.11103
09:28:53|0.11103
09:28:54|0.11103
09:28:55|0.11103
09:28:56|0.11103
09:28:57|0.111029
09:28:58|0.111029
09:28:59|0.111029
09:29:00|0.111029
09:29:01|0.111029
09:29:02|0.111004
09:29:03|0.111004
09:29:04|0.111004
09:29:05|0.111018
09:29:06|0.111044
09:29:07|0.111044
09:29:08|0.111044
09:29:09|0.111044
09:29:10|0.111044
09:29:11|0.111044
09:29:12|0.111044
09:29:13|0.110868
09:29:14|0.110985
09:29:15|0.110985
09:29:17|0.110966
09:29:17|0.110966
09:29:18|0.110966
09:29:20|0.110966
09:29:21|0.110966
09:29:22|0.110966
09:29:23|0.110966
09:29:24|0.110966
09:29:25|0.110966
09:29:26|0.110966
09:29:27|0.110966
09:29:28|0.110885
09:29:29|0.111001
09:29:30|0.111001
09:29:31|0.111001
09:29:32|0.111001
09:29:33|0.111001
09:29:34|0.111001
09:29:35|0.110919
09:29:36|0.110803
09:29:37|0.110845
09:29:38|0.110845
09:29:39|0.110802
09:29:40|0.110784
09:29:41|0.110784
09:29:42|0.110784
09:29:43|0.110715
09:29:44|0.110712
09:29:45|0.110712
09:29:46|0.110747
09:29:47|0.110747
09:29:48|0.110747
09:29:49|0.110747
09:29:50|0.110747
09:29:51|0.110747
09:29:52|0.110747
09:29:53|0.110747
09:29:54|0.110794
09:29:55|0.110794
09:29:56|0.110794
09:29:57|0.110794
09:29:58|0.110794
09:29:59|0.110794
09:30:01|0.110729
09:30:02|0.110733
09:30:03|0.110733
09:30:04|0.110775
09:30:04|0.110836
09:30:06|0.110648
09:30:07|0.110746
09:30:08|0.110746
09:30:08|0.110829
09:30:10|0.110829
09:30:11|0.110829
09:30:12|0.110829
09:30:13|0.110829
09:30:13|0.11057
09:30:15|0.11057
09:30:15|0.110478
09:30:17|0.110478
09:30:19|0.110504
09:30:19|0.110504
09:30:21|0.110386
09:30:22|0.110503
09:30:23|0.110503
09:30:24|0.110314
09:30:24|0.110445
09:30:26|0.11044
09:30:27|0.110442
09:30:28|0.110442
09:30:30|0.110442
09:30:30|0.110442
09:30:31|0.110442
09:30:32|0.11036
09:30:33|0.11036
09:30:34|0.110379
09:30:35|0.110379
09:30:36|0.110379
09:30:37|0.110439
09:30:38|0.110439
09:30:39|0.110283
09:30:40|0.110344
09:30:41|0.110385
09:30:42|0.110277
09:30:44|0.110277
09:30:45|0.110377
09:30:46|0.110377
09:30:47|0.110377
09:30:48|0.110377
09:30:49|0.110377
09:30:49|0.11037
09:30:51|0.11037
09:30:52|0.11037
09:30:53|0.11044
09:30:53|0.11044
09:30:55|0.11044
09:30:56|0.110391
09:30:57|0.110428
09:30:58|0.110431
09:30:58|0.11044
09:31:00|0.110439
09:31:00|0.110559
09:31:02|0.110559
09:31:03|0.11063
09:31:04|0.11063
09:31:05|0.11063
09:31:06|0.11063
09:31:06|0.11063
09:31:08|0.11063
09:31:09|0.11063
09:31:09|0.110462
09:31:11|0.110462
09:31:12|0.110462
09:31:13|0.110462
09:31:13|0.110462
09:31:14|0.110462
09:31:16|0.110593
09:31:17|0.110454
09:31:18|0.110583
09:31:19|0.110583
09:31:20|0.110583
09:31:22|0.110583
09:31:22|0.110505
09:31:23|0.110476
09:31:24|0.110404
09:31:25|0.110386
09:31:26|0.110386
09:31:27|0.110266
09:31:28|0.110202
09:31:30|0.110202
09:31:30|0.110295
09:31:32|0.11033
09:31:33|0.11033
09:31:33|0.1102
09:31:35|0.1102
09:31:36|0.110186
09:31:37|0.11028
09:31:38|0.110177
09:31:39|0.11028
09:31:40|0.11028
09:31:41|0.11028
09:31:42|0.11028
09:31:42|0.110107
09:31:44|0.110219
09:31:44|0.110219
09:31:46|0.110218
09:31:46|0.110108
09:31:48|0.110108
09:31:49|0.11023
09:31:50|0.11023
09:31:51|0.1101
09:31:52|0.110062
09:31:53|0.110524
09:31:54|0.110524
09:31:55|0.110524
09:31:56|0.110373
09:31:57|0.110373
09:31:58|0.110562
09:31:59|0.110562
09:32:00|0.110562
09:32:02|0.110562
09:32:02|0.110407
09:32:03|0.110407
09:32:04|0.110407
09:32:05|0.110587
09:32:06|0.110587
09:32:07|0.110587
09:32:08|0.11064
09:32:09|0.110639
09:32:10|0.110639
09:32:11|0.110708
09:32:12|0.110796
09:32:13|0.110796
09:32:14|0.11076
09:32:15|0.11076
09:32:16|0.11076
09:32:18|0.11076
09:32:19|0.110793
09:32:19|0.110793
09:32:21|0.110793
09:32:22|0.110793
09:32:23|0.110793
09:32:24|0.110793
09:32:25|0.110922
09:32:26|0.110743
09:32:27|0.110742
09:32:28|0.110673
09:32:29|0.110673
09:32:30|0.110673
09:32:31|0.110673
09:32:32|0.110673
09:32:33|0.110673
09:32:34|0.110798
09:32:35|0.110798
09:32:36|0.110798
09:32:37|0.110798
09:32:38|0.110798
09:32:39|0.110932
09:32:40|0.110932
09:32:41|0.110943
09:32:42|0.110943
09:32:43|0.110943
09:32:44|0.110969
09:32:45|0.110969
09:32:46|0.110969
09:32:47|0.110969
09:32:48|0.110872
09:32:49|0.110796
09:32:50|0.11094
09:32:51|0.110822
09:32:52|0.11094
09:32:53|0.11094
09:32:54|0.11094
09:32:55|0.11097
09:32:56|0.11097
09:32:57|0.110987
09:32:58|0.110987
09:32:59|0.110987
09:33:00|0.110987
09:33:01|0.110823
09:33:02|0.110881
09:33:03|0.110881
09:33:04|0.110881
09:33:05|0.110881
09:33:06|0.110881
09:33:07|0.110881
09:33:08|0.110881
09:33:09|0.110885
09:33:10|0.110885
09:33:11|0.110885
09:33:12|0.110885
09:33:13|0.110852
09:33:14|0.110852
09:33:15|0.110852
09:33:16|0.110852
09:33:17|0.110852
09:33:18|0.110852
09:33:19|0.110852
09:33:21|0.110852
09:33:21|0.110852
09:33:22|0.110852
09:33:24|0.110852
09:33:25|0.110852
09:33:26|0.110852
09:33:27|0.110852
09:33:28|0.110852
09:33:29|0.110852
09:33:29|0.110852
09:33:31|0.110852
09:33:32|0.110852
09:33:33|0.110852
09:33:34|0.110852
09:33:35|0.110998
09:33:36|0.110998
09:33:37|0.110998
09:33:38|0.110998
09:33:39|0.111
09:33:40|0.110826
09:33:41|0.110826
09:33:42|0.110826
09:33:43|0.110826
09:33:44|0.110826
09:33:45|0.110826
09:33:46|0.110826
09:33:47|0.110826
09:33:48|0.110945
09:33:49|0.11097
09:33:50|0.11097
09:33:51|0.110787
09:33:52|0.110834
09:33:53|0.110708
09:33:54|0.110692
09:33:55|0.110692
09:33:56|0.110692
09:33:57|0.110692
09:33:58|0.110692
09:33:59|0.110792
09:34:00|0.110792
09:34:01|0.110792
09:34:02|0.110792
09:34:03|0.110792
09:34:04|0.110792
09:34:06|0.110792
09:34:06|0.110792
09:34:07|0.110792
09:34:08|0.110792
09:34:09|0.110792
09:34:10|0.110861
09:34:11|0.110871
09:34:12|0.110871
09:34:13|0.110794
09:34:14|0.110955
09:34:15|0.110955
09:34:16|0.110955
09:34:17|0.110955
09:34:18|0.110955
09:34:19|0.111029
09:34:21|0.111069
09:34:22|0.111069
09:34:23|0.111081
09:34:25|0.111081
09:34:26|0.111081
09:34:27|0.111081
09:34:28|0.111081
09:34:28|0.111003
09:34:29|0.111143
09:34:30|0.111143
09:34:32|0.111143
09:34:33|0.111143
09:34:34|0.111197
09:34:35|0.111197
09:34:36|0.111201
09:34:36|0.111201
09:34:38|0.111201
09:34:39|0.111201
09:34:40|0.111201
09:34:41|0.111201
09:34:42|0.111269
09:34:43|0.111269
09:34:44|0.111269
09:34:45|0.111269
09:34:46|0.111269
09:34:47|0.111212
09:34:48|0.111303
09:34:49|0.111303
09:34:50|0.111303
09:34:51|0.111303
09:34:52|0.111255
09:34:53|0.111323
09:34:54|0.111323
09:34:55|0.111323
09:34:56|0.111323
09:34:57|0.111323
09:34:58|0.111323
09:34:59|0.111323
09:35:01|0.111269
09:35:01|0.111269
09:35:02|0.111269
09:35:03|0.111201
09:35:04|0.111201
09:35:05|0.111201
09:35:06|0.111201
09:35:07|0.111201
09:35:08|0.111201
09:35:09|0.111201
09:35:10|0.111201
09:35:11|0.111201
09:35:12|0.111126
09:35:13|0.111126
09:35:14|0.111126
09:35:15|0.111126
09:35:16|0.111126
09:35:17|0.111174
09:35:18|0.111174
09:35:19|0.111199
09:35:20|0.111105
09:35:23|0.111123
09:35:24|0.111123
09:35:25|0.111
09:35:27|0.111
09:35:28|0.111
09:35:29|0.111001
09:35:30|0.111001
09:35:31|0.110905
09:35:32|0.110905
09:35:33|0.110905
09:35:33|0.111048
09:35:35|0.111048
09:35:36|0.111048
09:35:36|0.111048
09:35:38|0.111048
09:35:39|0.110938
09:35:40|0.110938
09:35:41|0.111123
09:35:41|0.111006
09:35:43|0.111006
09:35:44|0.111006
09:35:45|0.111006
09:35:46|0.111179
09:35:47|0.111179
09:35:48|0.111179
09:35:49|0.111179
09:35:50|0.111179
09:35:52|0.111179
09:35:52|0.111148
09:35:53|0.111148
09:35:54|0.111148
09:35:55|0.111148
09:35:56|0.111148
09:35:57|0.111148
09:35:59|0.111191
09:36:00|0.111191
09:36:00|0.111191
09:36:02|0.111227
09:36:03|0.111227
09:36:04|0.111227
09:36:05|0.111227
09:36:06|0.111227
09:36:07|0.111227
09:36:08|0.111227
09:36:09|0.111313
09:36:10|0.111227
09:36:11|0.111227
09:36:12|0.111227
09:36:13|0.111329
09:36:13|0.111329
09:36:15|0.111318
09:36:16|0.111318
09:36:17|0.111318
09:36:18|0.111318
09:36:19|0.111318
09:36:20|0.111276
09:36:21|0.111276
09:36:22|0.111276
09:36:24|0.111276
09:36:24|0.111276
09:36:26|0.111276
09:36:27|0.111276
09:36:28|0.111376
09:36:29|0.111376
09:36:30|0.111376
09:36:31|0.111312
09:36:32|0.111312
09:36:33|0.111312
09:36:34|0.111312
09:36:35|0.111316
09:36:36|0.111316
09:36:37|0.111316
09:36:38|0.111447
09:36:39|0.111335
09:36:40|0.111421
09:36:41|0.111517
09:36:42|0.111347
09:36:43|0.111347
09:36:44|0.111267
09:36:45|0.111235
09:36:46|0.111325
09:36:47|0.111347
09:36:48|0.111347
09:36:49|0.111347
09:36:50|0.111347
09:36:51|0.111347
09:36:52|0.111347
09:36:53|0.111347
09:36:54|0.111347
09:36:55|0.111347
09:36:56|0.111347
09:36:57|0.111347
09:36:58|0.111347
09:36:59|0.111347
09:37:00|0.111106
09:37:02|0.111201
09:37:02|0.111201
09:37:03|0.111227
09:37:04|0.11127
09:37:05|0.111319
09:37:06|0.111318
09:37:07|0.111319
09:37:08|0.111339
09:37:09|0.111372
09:37:10|0.111464
09:37:11|0.111446
09:37:12|0.111446
09:37:13|0.111483
09:37:14|0.111558
09:37:15|0.111602
09:37:16|0.111612
09:37:17|0.111492
09:37:18|0.111492
09:37:19|0.111477
09:37:21|0.111477
09:37:21|0.111477
09:37:22|0.111477
09:37:24|0.111413
09:37:25|0.111413
09:37:26|0.111432
09:37:28|0.111432
09:37:28|0.111432
09:37:29|0.111251
09:37:31|0.111251
09:37:31|0.111251
09:37:32|0.111251
09:37:33|0.111251
09:37:34|0.111276
09:37:35|0.111276
09:37:36|0.111276
09:37:37|0.111256
09:37:38|0.111256
09:37:39|0.111256
09:37:40|0.111256
09:37:41|0.111256
09:37:42|0.111256
09:37:43|0.111256
09:37:44|0.111256
09:37:45|0.111256
09:37:46|0.111256
09:37:48|0.111256
09:37:48|0.111256
09:37:49|0.111256
09:37:50|0.111256
09:37:51|0.111256
09:37:52|0.111256
09:37:53|0.111256
09:37:54|0.111256
09:37:55|0.111256
09:37:56|0.111256
09:37:57|0.111256
09:37:58|0.111256
09:37:59|0.111256
09:38:00|0.111256
09:38:01|0.111256
09:38:02|0.111525
09:38:04|0.111525
09:38:04|0.111525
09:38:05|0.11149
09:38:06|0.11149
09:38:07|0.111479
09:38:09|0.111479
09:38:09|0.111479
09:38:10|0.111479
09:38:11|0.111413
09:38:13|0.111413
09:38:14|0.111413
09:38:14|0.111413
09:38:16|0.111413
09:38:17|0.111413
09:38:17|0.111568
09:38:19|0.111568
09:38:20|0.111568
09:38:20|0.111568
09:38:21|0.111421
09:38:23|0.111421
09:38:24|0.111421
09:38:25|0.111421
09:38:27|0.111427
09:38:28|0.111427
09:38:29|0.111427
09:38:30|0.111427
09:38:31|0.111427
09:38:32|0.111427
09:38:32|0.111427
09:38:34|0.111427
09:38:35|0.111427
09:38:36|0.111427
09:38:37|0.111421
09:38:38|0.111421
09:38:39|0.111416
09:38:40|0.111416
09:38:41|0.111416
09:38:42|0.111374
09:38:43|0.111374
09:38:44|0.111352
09:38:45|0.111352
09:38:46|0.111352
09:38:48|0.111168
09:38:48|0.111144
09:38:49|0.111144
09:38:50|0.111144
09:38:51|0.111144
09:38:52|0.111144
09:38:53|0.111144
09:38:54|0.111144
09:38:56|0.111144
09:38:56|0.111144
09:38:58|0.111144
09:38:58|0.111144
09:38:59|0.111144
09:39:00|0.110984
09:39:02|0.111082
09:39:02|0.111082
09:39:03|0.111082
09:39:05|0.111082
09:39:06|0.111082
09:39:06|0.110939
09:39:08|0.110962
09:39:08|0.110906
09:39:09|0.110906
09:39:11|0.110906
09:39:12|0.110906
09:39:12|0.110906
09:39:13|0.110906
09:39:14|0.11101
09:39:16|0.11101
09:39:16|0.11101
09:39:18|0.11101
09:39:19|0.11101
09:39:20|0.11101
09:39:21|0.11101
09:39:22|0.110846
09:39:23|0.110966
09:39:24|0.110966
09:39:25|0.110966
09:39:27|0.110792
09:39:28|0.110792
09:39:29|0.110792
09:39:30|0.110792
09:39:31|0.110792
09:39:32|0.110792
09:39:33|0.110792
09:39:33|0.11092
09:39:35|0.11092
09:39:36|0.11092
09:39:37|0.11092
09:39:38|0.11092
09:39:39|0.11092
09:39:40|0.11092
09:39:41|0.110942
09:39:42|0.110942
09:39:44|0.110942
09:39:45|0.110984
09:39:46|0.110984
09:39:46|0.110984
09:39:47|0.110984
09:39:49|0.110984
09:39:50|0.110984
09:39:50|0.110984
09:39:52|0.110984
09:39:53|0.111082
09:39:54|0.111082
09:39:55|0.111082
09:39:56|0.111082
09:39:56|0.111082
09:39:57|0.111082
09:39:58|0.111082
09:39:59|0.111082
09:40:01|0.111144
09:40:01|0.111144
09:40:03|0.111144
09:40:03|0.111247
09:40:05|0.111247
09:40:06|0.111247
09:40:06|0.111059
09:40:08|0.111059
09:40:08|0.111059
09:40:10|0.111059
09:40:11|0.111059
09:40:12|0.11098
09:40:12|0.11098
09:40:13|0.11083
09:40:14|0.110821
09:40:16|0.110821
09:40:16|0.110821
09:40:17|0.110821
09:40:18|0.11079
09:40:19|0.11079
09:40:20|0.110844
09:40:21|0.110844
09:40:23|0.110844
09:40:24|0.110676
09:40:25|0.110676
09:40:25|0.110676
09:40:27|0.110676
09:40:28|0.110676
09:40:29|0.110676
09:40:31|0.110676
09:40:31|0.110676
09:40:32|0.110676
09:40:33|0.110676
09:40:35|0.110676
09:40:36|0.110676
09:40:37|0.110676
09:40:38|0.110676
09:40:39|0.110676
09:40:40|0.11079
09:40:41|0.11079
09:40:42|0.110706
09:40:43|0.110892
09:40:44|0.110892
09:40:45|0.110892
09:40:46|0.110855
09:40:47|0.110855
09:40:48|0.110859
09:40:49|0.110892
09:40:51|0.110892
09:40:52|0.110836
09:40:52|0.110836
09:40:53|0.110836
09:40:54|0.110836
09:40:55|0.110767
09:40:57|0.110767
09:40:57|0.110767
09:40:59|0.110767
09:41:00|0.110767
09:41:02|0.110767
09:41:02|0.110767
09:41:03|0.110767
09:41:04|0.110767
09:41:05|0.110676
09:41:07|0.110676
09:41:07|0.110676
09:41:08|0.110676
09:41:09|0.110676
09:41:10|0.110676
09:41:12|0.110676
09:41:12|0.11073
09:41:13|0.11073
09:41:14|0.110676
09:41:15|0.110676
09:41:16|0.110676
09:41:17|0.110676
09:41:18|0.110676
09:41:19|0.110676
09:41:20|0.110783
09:41:21|0.110783
09:41:22|0.110783
09:41:23|0.110783
09:41:24|0.11059
09:41:25|0.11059
09:41:26|0.11059
09:41:27|0.11059
09:41:28|0.11059
09:41:30|0.11059
09:41:31|0.11059
09:41:31|0.110691
09:41:33|0.110691
09:41:34|0.110691
09:41:35|0.110691
09:41:36|0.110487
09:41:37|0.110432
09:41:38|0.110558
09:41:39|0.110558
09:41:40|0.110558
09:41:41|0.110558
09:41:42|0.110558
09:41:43|0.110558
09:41:44|0.110558
09:41:45|0.110558
09:41:46|0.110558
09:41:47|0.110397
09:41:48|0.110397
09:41:49|0.110397
09:41:50|0.110397
09:41:51|0.110397
09:41:52|0.110397
09:41:53|0.110397
09:41:54|0.110397
09:41:55|0.11055
09:41:56|0.11053
09:41:57|0.11053
09:41:58|0.110372
09:41:59|0.110372
09:42:00|0.110372
09:42:01|0.110372
09:42:02|0.110372
09:42:03|0.110372
09:42:04|0.110372
09:42:05|0.110495
09:42:06|0.110495
09:42:07|0.110523
09:42:08|0.110523
09:42:09|0.110523
09:42:10|0.110523
09:42:11|0.110523
09:42:12|0.110523
09:42:13|0.110464
09:42:14|0.110464
09:42:15|0.110464
09:42:16|0.110464
09:42:17|0.110464
09:42:18|0.110464
09:42:19|0.110464
09:42:20|0.110464
09:42:21|0.110461
09:42:22|0.110461
09:42:23|0.110461
09:42:24|0.110461
09:42:25|0.110404
09:42:26|0.110404
09:42:27|0.110406
09:42:28|0.110406
09:42:29|0.110406
09:42:30|0.110406
09:42:31|0.110406
09:42:32|0.110406
09:42:34|0.110406
09:42:34|0.110485
09:42:35|0.110485
09:42:37|0.110523
09:42:38|0.110522
09:42:39|0.110367
09:42:40|0.110367
09:42:41|0.110367
09:42:42|0.11039
09:42:43|0.11039
09:42:44|0.11039
09:42:44|0.11039
09:42:45|0.11039
09:42:47|0.11039
09:42:48|0.11039
09:42:49|0.11039
09:42:50|0.11039
09:42:51|0.11039
09:42:52|0.11039
09:42:53|0.110339
09:42:54|0.110339
09:42:55|0.110249
09:42:55|0.110249
09:42:57|0.110353
09:42:57|0.110364
09:42:58|0.110364
09:43:00|0.110364
09:43:01|0.110364
09:43:02|0.110364
09:43:03|0.110355
09:43:04|0.110355
09:43:05|0.110355
09:43:06|0.110355
09:43:07|0.110355
09:43:07|0.110344
09:43:09|0.110352
09:43:10|0.110352
09:43:11|0.110256
09:43:12|0.110376
09:43:13|0.110248
09:43:14|0.110248
09:43:15|0.110248
09:43:15|0.110358
09:43:17|0.110356
09:43:18|0.110356
09:43:19|0.110356
09:43:20|0.110356
09:43:21|0.110156
09:43:22|0.110297
09:43:23|0.110297
09:43:24|0.110297
09:43:25|0.110297
09:43:26|0.110297
09:43:27|0.110297
09:43:28|0.110297
09:43:29|0.110297
09:43:31|0.110242
09:43:33|0.110242
09:43:34|0.110242
09:43:35|0.110242
09:43:36|0.110242
09:43:37|0.110372
09:43:39|0.110372
09:43:39|0.110372
09:43:41|0.110315
09:43:41|0.110315
09:43:42|0.110259
09:43:44|0.110259
09:43:45|0.110416
09:43:46|0.110416
09:43:47|0.110416
09:43:48|0.110233
09:43:48|0.110233
09:43:50|0.110233
09:43:51|0.110173
09:43:51|0.110173
09:43:52|0.110172
09:43:53|0.110052
09:43:54|0.110052
09:43:56|0.110132
09:43:57|0.110132
09:43:58|0.110132
09:43:59|0.110132
09:43:59|0.110132
09:44:01|0.11009
09:44:02|0.11009
09:44:03|0.110093
09:44:04|0.110093
09:44:05|0.110082
09:44:06|0.109994
09:44:07|0.109959
09:44:07|0.109622
09:44:09|0.109778
09:44:09|0.109874
09:44:11|0.109894
09:44:11|0.109926
09:44:12|0.109904
09:44:14|0.109904
09:44:15|0.109739
09:44:16|0.109827
09:44:17|0.109909
09:44:18|0.109764
09:44:18|0.109808
09:44:20|0.109962
09:44:21|0.109982
09:44:22|0.109982
09:44:23|0.109982
09:44:24|0.109982
09:44:25|0.109742
09:44:26|0.109912
09:44:26|0.109849
09:44:28|0.109849
09:44:29|0.109672
09:44:30|0.109672
09:44:31|0.109715
09:44:33|0.109746
09:44:34|0.109746
09:44:35|0.109746
09:44:36|0.109759
09:44:37|0.109759
09:44:38|0.109759
09:44:39|0.109762
09:44:40|0.109663
09:44:41|0.109725
09:44:43|0.109725
09:44:43|0.109746
09:44:44|0.109763
09:44:45|0.109763
09:44:46|0.109763
09:44:48|0.109777
09:44:48|0.109777
09:44:50|0.109777
09:44:51|0.109777
09:44:52|0.109741
09:44:53|0.109741
09:44:54|0.109741
09:44:54|0.109624
09:44:55|0.109624
09:44:57|0.109624
09:44:58|0.109759
09:44:59|0.109925
09:45:00|0.109925
09:45:00|0.109887
09:45:02|0.109696
09:45:03|0.109833
09:45:04|0.109735
09:45:05|0.109748
09:45:06|0.110017
09:45:07|0.110017
09:45:07|0.110089
09:45:09|0.110089
09:45:10|0.110089
09:45:11|0.110089
09:45:11|0.110089
09:45:13|0.110089
09:45:14|0.110089
09:45:15|0.110009
09:45:15|0.110009
09:45:16|0.110009
09:45:18|0.110041
09:45:19|0.110041
09:45:20|0.110041
09:45:20|0.109965
09:45:22|0.109965
09:45:22|0.109965
09:45:24|0.109965
09:45:25|0.109975
09:45:26|0.109975
09:45:27|0.109975
09:45:28|0.109975
09:45:29|0.109913
09:45:30|0.109913
09:45:31|0.109839
09:45:32|0.109885
09:45:33|0.109885
09:45:35|0.109885
09:45:36|0.109885
09:45:36|0.109885
09:45:38|0.109885
09:45:39|0.109885
09:45:40|0.109744
09:45:40|0.109744
09:45:41|0.109744
09:45:43|0.109744
09:45:44|0.109744
09:45:45|0.109744
09:45:46|0.109659
09:45:47|0.109659
09:45:48|0.109659
09:45:49|0.109659
09:45:50|0.109595
09:45:51|0.109595
09:45:52|0.1098
09:45:53|0.1098
09:45:54|0.1098
09:45:55|0.109708
09:45:56|0.109683
09:45:57|0.109683
09:45:58|0.109895
09:45:59|0.109857
09:46:00|0.110131
09:46:01|0.110131
09:46:02|0.110131
09:46:03|0.110131
09:46:04|0.110131
09:46:04|0.110131
09:46:05|0.110131
09:46:07|0.110131
09:46:08|0.110131
09:46:09|0.110131
09:46:10|0.110131
09:46:11|0.110131
09:46:12|0.110131
09:46:12|0.110131
09:46:14|0.110131
09:46:15|0.110131
09:46:16|0.110091
09:46:17|0.110003
09:46:18|0.110129
09:46:19|0.110129
09:46:20|0.110129
09:46:21|0.110129
09:46:22|0.110039
09:46:23|0.110039
09:46:24|0.110039
09:46:25|0.110039
09:46:26|0.110039
09:46:27|0.109949
09:46:28|0.109937
09:46:29|0.109937
09:46:29|0.109937
09:46:30|0.109937
09:46:32|0.110045
09:46:33|0.110045
09:46:34|0.110045
09:46:35|0.110045
09:46:36|0.109961
09:46:37|0.109961
09:46:39|0.109961
09:46:40|0.109961
09:46:41|0.109961
09:46:42|0.109961
09:46:43|0.109961
09:46:44|0.109961
09:46:45|0.109961
09:46:45|0.109961
09:46:47|0.110003
09:46:47|0.110003
09:46:49|0.110003
09:46:50|0.110003
09:46:50|0.110003
09:46:52|0.110003
09:46:53|0.110003
09:46:54|0.110003
09:46:55|0.110003
09:46:56|0.110003
09:46:57|0.110006
09:46:58|0.109949
09:46:59|0.109949
09:47:00|0.109949
09:47:01|0.109949
09:47:02|0.109949
09:47:04|0.109949
09:47:04|0.109949
09:47:05|0.110064
09:47:07|0.110064
09:47:08|0.110064
09:47:08|0.110064
09:47:09|0.110108
09:47:10|0.110386
09:47:12|0.110419
09:47:13|0.110351
09:47:14|0.110351
09:47:15|0.110405
09:47:16|0.110405
09:47:17|0.110538
09:47:18|0.110538
09:47:19|0.110493
09:47:19|0.110493
09:47:21|0.110493
09:47:22|0.110493
09:47:22|0.110493
09:47:24|0.110493
09:47:25|0.110493
09:47:26|0.110493
09:47:27|0.11041
09:47:28|0.11049
09:47:29|0.11049
09:47:29|0.11049
09:47:31|0.11049
09:47:32|0.11049
09:47:32|0.11049
09:47:34|0.110439
09:47:36|0.110439
09:47:36|0.110439
09:47:37|0.110448
09:47:39|0.110448
09:47:40|0.110448
09:47:41|0.110587
09:47:42|0.110587
09:47:43|0.110587
09:47:44|0.110587
09:47:45|0.110616
09:47:46|0.110616
09:47:47|0.110781
09:47:48|0.110791
09:47:49|0.110771
09:47:49|0.110771
09:47:51|0.110821
09:47:52|0.110821
09:47:53|0.110821
09:47:54|0.110848
09:47:55|0.110848
09:47:56|0.110932
09:47:57|0.110932
09:47:58|0.110932
09:47:59|0.111
09:48:00|0.111
09:48:01|0.110932
09:48:02|0.110932
09:48:03|0.110932
09:48:04|0.110932
09:48:05|0.110932
09:48:06|0.110932
09:48:07|0.110932
09:48:08|0.110932
09:48:09|0.110932
09:48:10|0.110932
09:48:11|0.110932
09:48:12|0.110932
09:48:14|0.110932
09:48:14|0.110932
09:48:15|0.110932
09:48:16|0.110932
09:48:17|0.110932
09:48:18|0.110932
09:48:19|0.110932
09:48:20|0.110932
09:48:21|0.110932
09:48:22|0.110932
09:48:23|0.110932
09:48:24|0.110915
09:48:25|0.110915
09:48:26|0.110915
09:48:27|0.110915
09:48:28|0.110915
09:48:29|0.110915
09:48:30|0.110915
09:48:31|0.110915
09:48:32|0.110915
09:48:33|0.110915
09:48:35|0.110915
09:48:36|0.110915
09:48:37|0.110915
09:48:39|0.111
09:48:40|0.110999
09:48:41|0.111
09:48:43|0.110999
09:48:43|0.110891
09:48:44|0.110891
09:48:45|0.110891
09:48:46|0.110891
09:48:47|0.110932
09:48:48|0.110924
09:48:50|0.110924
09:48:51|0.110927
09:48:51|0.110927
09:48:53|0.110999
09:48:54|0.111
09:48:54|0.111
09:48:55|0.111
09:48:56|0.111
09:48:57|0.111042
09:48:58|0.111076
09:48:59|0.110996
09:49:01|0.110996
09:49:02|0.11102
09:49:03|0.11102
09:49:03|0.11102
09:49:05|0.11102
09:49:06|0.11102
09:49:07|0.11102
09:49:08|0.11102
09:49:09|0.111049
09:49:10|0.111049
09:49:11|0.111049
09:49:12|0.110996
09:49:13|0.110996
09:49:14|0.110996
09:49:15|0.110996
09:49:16|0.110993
09:49:17|0.110993
09:49:17|0.110494
09:49:19|0.110494
09:49:20|0.110494
09:49:21|0.110353
09:49:22|0.110353
09:49:23|0.110314
09:49:24|0.110314
09:49:25|0.110357
09:49:26|0.110449
09:49:27|0.110449
09:49:28|0.110449
09:49:29|0.111278
09:49:30|0.111329
09:49:31|0.111207
09:49:32|0.111265
09:49:33|0.111265
09:49:34|0.11122
09:49:35|0.11122
09:49:37|0.11122
09:49:38|0.111284
09:49:39|0.111284
09:49:39|0.111148
09:49:40|0.111085
09:49:42|0.111085
09:49:43|0.111085
09:49:43|0.111113
09:49:45|0.111113
09:49:47|0.111113
09:49:47|0.111113
09:49:49|0.111113
09:49:50|0.111113
09:49:51|0.111113
09:49:52|0.111113
09:49:52|0.111113
09:49:54|0.111113
09:49:55|0.111084
09:49:56|0.111084
09:49:56|0.111084
09:49:58|0.111084
09:49:59|0.111084
09:50:00|0.111084
09:50:01|0.111084
09:50:01|0.110981
09:50:02|0.110981
09:50:04|0.110981
09:50:05|0.110981
09:50:06|0.110981
09:50:07|0.110981
09:50:08|0.110981
09:50:09|0.110981
09:50:10|0.110981
09:50:10|0.110981
09:50:12|0.110981
09:50:13|0.110981
09:50:14|0.110981
09:50:15|0.110981
09:50:16|0.11117
09:50:17|0.111233
09:50:18|0.111233
09:50:19|0.111233
09:50:20|0.111233
09:50:21|0.111233
09:50:22|0.111383
09:50:23|0.111383
09:50:24|0.111383
09:50:25|0.111383
09:50:26|0.111385
09:50:27|0.111385
09:50:28|0.111385
09:50:29|0.111385
09:50:30|0.111385
09:50:31|0.111385
09:50:32|0.111385
09:50:33|0.111385
09:50:34|0.111279
09:50:35|0.111222
09:50:36|0.111279
09:50:38|0.111279
09:50:39|0.111279
09:50:39|0.111279
09:50:41|0.111279
09:50:42|0.111279
09:50:43|0.111279
09:50:44|0.111279
09:50:45|0.111279
09:50:46|0.111279
09:50:47|0.111234
09:50:48|0.111234
09:50:49|0.111234
09:50:50|0.111234
09:50:51|0.111234
09:50:52|0.111234
09:50:53|0.111309
09:50:54|0.111309
09:50:55|0.111246
09:50:56|0.111246
09:50:57|0.111246
09:50:58|0.111246
09:50:59|0.111246
09:51:00|0.111234
09:51:01|0.111192
09:51:03|0.111366
09:51:03|0.111366
09:51:04|0.111366
09:51:06|0.111366
09:51:06|0.111222
09:51:07|0.111222
09:51:08|0.111222
09:51:10|0.111222
09:51:10|0.111336
09:51:12|0.111336
09:51:13|0.111326
09:51:14|0.111326
09:51:15|0.111326
09:51:16|0.111214
09:51:17|0.111238
09:51:18|0.111239
09:51:19|0.111239
09:51:20|0.111239
09:51:21|0.11107
09:51:22|0.11107
09:51:23|0.11107
09:51:24|0.11107
09:51:25|0.11107
09:51:26|0.11107
09:51:27|0.11107
09:51:28|0.11107
09:51:29|0.11107
09:51:30|0.11107
09:51:31|0.11107
09:51:32|0.111023
09:51:33|0.111023
09:51:34|0.111023
09:51:35|0.111093
09:51:36|0.111093
09:51:37|0.11102
09:51:39|0.11102
09:51:40|0.11102
09:51:41|0.11102
09:51:42|0.110942
09:51:44|0.110942
09:51:44|0.110869
09:51:45|0.110869
09:51:46|0.110869
09:51:47|0.110869
09:51:48|0.111076
09:51:49|0.110847
09:51:50|0.110627
09:51:51|0.110609
09:51:52|0.1108
09:51:53|0.110758
09:51:55|0.110945
09:51:55|0.1108
09:51:56|0.1108
09:51:57|0.110711
09:51:58|0.110711
09:52:00|0.110831
09:52:00|0.110658
09:52:01|0.110658
09:52:02|0.110658
09:52:03|0.110686
09:52:04|0.110691
09:52:05|0.110677
09:52:07|0.111186
09:52:08|0.111144
09:52:09|0.11103
09:52:10|0.11103
09:52:10|0.11124
09:52:12|0.11098
09:52:13|0.111056
09:52:14|0.111306
09:52:15|0.111193
09:52:16|0.111193
09:52:17|0.111193
09:52:18|0.111193
09:52:19|0.111193
09:52:20|0.111193
09:52:21|0.111193
09:52:22|0.111193
09:52:23|0.111238
09:52:24|0.111238
09:52:25|0.111238
09:52:26|0.111238
09:52:27|0.111204
09:52:28|0.111204
09:52:29|0.111204
09:52:30|0.111204
09:52:31|0.111204
09:52:32|0.111204
09:52:33|0.111204
09:52:34|0.111204
09:52:35|0.111204
09:52:36|0.111204
09:52:37|0.111204
09:52:38|0.111204
09:52:40|0.111204
09:52:40|0.111204
09:52:42|0.111178
09:52:43|0.111178
09:52:44|0.111178
09:52:45|0.111178
09:52:46|0.111178
09:52:47|0.111178
09:52:48|0.111178
09:52:49|0.111178
09:52:50|0.111178
09:52:51|0.111178
09:52:53|0.111178
09:52:53|0.111178
09:52:55|0.111244
09:52:56|0.111244
09:52:57|0.111244
09:52:58|0.111244
09:52:59|0.111303
09:53:00|0.111303
09:53:01|0.111303
09:53:02|0.111362
09:53:03|0.111362
09:53:05|0.111383
09:53:05|0.111386
09:53:06|0.111386
09:53:07|0.111386
09:53:08|0.111386
09:53:09|0.111448
09:53:10|0.111448
09:53:11|0.111448
09:53:12|0.111448
09:53:13|0.111448
09:53:14|0.111448
09:53:16|0.111448
09:53:16|0.111448
09:53:17|0.111448
09:53:18|0.111448
09:53:19|0.111477
09:53:20|0.111527
09:53:21|0.111527
09:53:22|0.111527
09:53:23|0.111527
09:53:24|0.111527
09:53:25|0.11149
09:53:27|0.11149
09:53:27|0.11149
09:53:28|0.11149
09:53:29|0.11149
09:53:30|0.11149
09:53:31|0.111425
09:53:32|0.111425
09:53:33|0.111425
09:53:34|0.111425
09:53:35|0.111461
09:53:37|0.111461
09:53:37|0.111461
09:53:38|0.111461
09:53:40|0.111461
09:53:41|0.111491
09:53:42|0.111491
09:53:44|0.111491
09:53:45|0.111491
09:53:46|0.111491
09:53:47|0.111491
09:53:48|0.111491
09:53:49|0.111491
09:53:50|0.11148
09:53:51|0.11148
09:53:52|0.11148
09:53:53|0.11148
09:53:54|0.111464
09:53:55|0.111464
09:53:56|0.111464
09:53:57|0.111464
09:53:59|0.111576
09:53:59|0.111576
09:54:00|0.111576
09:54:01|0.111502
09:54:02|0.111502
09:54:03|0.111502
09:54:04|0.111502
09:54:06|0.111502
09:54:06|0.111502
09:54:07|0.111605
09:54:08|0.111605
09:54:10|0.111691
09:54:11|0.111691
09:54:11|0.111691
09:54:13|0.111691
09:54:13|0.111691
09:54:14|0.111605
09:54:15|0.111605
09:54:16|0.111605
09:54:18|0.111605
09:54:18|0.111691
09:54:19|0.111691
09:54:21|0.111691
09:54:21|0.111689
09:54:22|0.111689
09:54:23|0.111689
09:54:25|0.111574
09:54:25|0.111574
09:54:26|0.111574
09:54:27|0.111574
09:54:29|0.111574
09:54:29|0.111574
09:54:31|0.111574
09:54:32|0.111574
09:54:32|0.111574
09:54:33|0.111574
09:54:35|0.111574
09:54:36|0.111574
09:54:36|0.111574
09:54:37|0.111576
09:54:39|0.111576
09:54:40|0.111576
09:54:41|0.111576
09:54:42|0.111576
09:54:44|0.111576
09:54:44|0.111576
09:54:45|0.111576
09:54:47|0.111576
09:54:48|0.111576
09:54:48|0.111595
09:54:49|0.111574
09:54:50|0.111574
09:54:52|0.111574
09:54:53|0.111548
09:54:54|0.111548
09:54:55|0.111548
09:54:56|0.111548
09:54:57|0.111548
09:54:58|0.111691
09:54:59|0.111691
09:55:00|0.111691
09:55:01|0.111691
09:55:02|0.1118
09:55:03|0.1118
09:55:04|0.1118
09:55:05|0.1118
09:55:06|0.1118
09:55:07|0.111756
09:55:08|0.111756
09:55:09|0.111709
09:55:10|0.111709
09:55:11|0.111709
09:55:12|0.111713
09:55:13|0.111713
09:55:14|0.111713
09:55:15|0.11183
09:55:16|0.111811
09:55:17|0.111865
09:55:18|0.111865
09:55:19|0.111865
09:55:20|0.11187
09:55:21|0.111976
09:55:22|0.111893
09:55:23|0.111884
09:55:24|0.111884
09:55:25|0.111832
09:55:26|0.111832
09:55:27|0.111819
09:55:28|0.111819
09:55:29|0.111819
09:55:30|0.111819
09:55:31|0.1118
09:55:32|0.1118
09:55:33|0.1118
09:55:34|0.1118
09:55:35|0.1118
09:55:36|0.1118
09:55:37|0.111751
09:55:38|0.111818
09:55:39|0.111818
09:55:40|0.111818
09:55:42|0.111818
09:55:42|0.111818
09:55:44|0.111819
09:55:45|0.1119
09:55:46|0.11195
09:55:47|0.11195
09:55:48|0.11195
09:55:49|0.111823
09:55:50|0.111823
09:55:51|0.111823
09:55:53|0.111823
09:55:54|0.111811
09:55:55|0.111811
09:55:56|0.111645
09:55:57|0.111645
09:55:58|0.111645
09:55:59|0.111645
09:56:00|0.111645
09:56:01|0.112223
09:56:02|0.112299
09:56:04|0.112154
09:56:04|0.112154
09:56:05|0.112062
09:56:06|0.112092
09:56:07|0.112016
09:56:08|0.112016
09:56:09|0.112016
09:56:10|0.112277
09:56:11|0.112277
09:56:12|0.112277
09:56:13|0.112261
09:56:15|0.112261
09:56:15|0.112277
09:56:16|0.112277
09:56:17|0.112274
09:56:18|0.112274
09:56:20|0.11228
09:56:20|0.112239
09:56:21|0.112239
09:56:22|0.112253
09:56:23|0.112253
09:56:24|0.112253
09:56:25|0.112188
09:56:26|0.112188
09:56:27|0.112188
09:56:28|0.112188
09:56:29|0.112188
09:56:31|0.112276
09:56:31|0.11228
09:56:32|0.112322
09:56:33|0.112227
09:56:34|0.112358
09:56:36|0.112275
09:56:36|0.112209
09:56:37|0.112209
09:56:38|0.112275
09:56:39|0.112322
09:56:40|0.112322
09:56:42|0.112322
09:56:43|0.112322
09:56:44|0.112281
09:56:45|0.112281
09:56:47|0.112322
09:56:48|0.112322
09:56:49|0.112322
09:56:50|0.112322
09:56:51|0.11225
09:56:52|0.112308
09:56:53|0.112322
09:56:53|0.112322
09:56:54|0.112322
09:56:55|0.112322
09:56:57|0.112283
09:56:57|0.112283
09:56:59|0.112322
09:56:59|0.112322
09:57:01|0.112322
09:57:02|0.112322
09:57:02|0.112322
09:57:04|0.112287
09:57:05|0.112287
09:57:05|0.11225
09:57:07|0.112295
09:57:08|0.112295
09:57:09|0.112295
09:57:10|0.11222
09:57:11|0.11222
09:57:12|0.11222
09:57:13|0.11222
09:57:14|0.112363
09:57:15|0.112363
09:57:16|0.112363
09:57:17|0.112363
09:57:18|0.112326
09:57:19|0.112295
09:57:20|0.112295
09:57:21|0.112295
09:57:22|0.11224
09:57:23|0.112188
09:57:24|0.112265
09:57:25|0.112265
09:57:26|0.112263
09:57:27|0.112263
09:57:28|0.112263
09:57:29|0.112097
09:57:30|0.112097
09:57:31|0.112097
09:57:32|0.112134
09:57:33|0.112134
09:57:34|0.112134
09:57:35|0.112134
09:57:36|0.112134
09:57:37|0.112134
09:57:38|0.112134
09:57:39|0.112134
09:57:41|0.11208
09:57:41|0.11208
09:57:43|0.11208
09:57:44|0.11208
09:57:45|0.11208
09:57:46|0.11208
09:57:47|0.11208
09:57:48|0.111991
09:57:50|0.111991
09:57:50|0.111991
09:57:51|0.111991
09:57:52|0.111991
09:57:53|0.111991
09:57:54|0.111991
09:57:55|0.111991
09:57:57|0.111991
09:57:58|0.112003
09:57:58|0.112003
09:58:00|0.1124
09:58:01|0.1124
09:58:02|0.1124
09:58:03|0.1124
09:58:04|0.112262
09:58:05|0.112262
09:58:06|0.11239
09:58:07|0.11239
09:58:08|0.112262
09:58:09|0.112262
09:58:10|0.112258
09:58:11|0.112258
09:58:12|0.112258
09:58:13|0.112258
09:58:14|0.112258
09:58:15|0.112258
09:58:16|0.112258
09:58:17|0.112258
09:58:18|0.112364
09:58:19|0.112364
09:58:20|0.112364
09:58:22|0.112364
09:58:22|0.112486
09:58:23|0.112486
09:58:24|0.112436
09:58:26|0.112486
09:58:26|0.112417
09:58:28|0.112417
09:58:29|0.112486
09:58:29|0.112367
09:58:30|0.112542
09:58:31|0.112542
09:58:32|0.112542
09:58:34|0.112542
09:58:34|0.112508
09:58:35|0.11263
09:58:37|0.11263
09:58:37|0.112708
09:58:38|0.112581
09:58:39|0.112581
09:58:40|0.112559
09:58:42|0.112693
09:58:42|0.112693
09:58:44|0.112693
09:58:45|0.112693
09:58:46|0.112745
09:58:47|0.112745
09:58:48|0.112689
09:58:49|0.112772
09:58:50|0.112772
09:58:51|0.11269
09:58:52|0.11269
09:58:53|0.11269
09:58:54|0.112646
09:58:56|0.112646
09:58:56|0.112646
09:58:58|0.11259
09:58:58|0.112779
09:58:59|0.112779
09:59:00|0.112625
09:59:01|0.112625
09:59:03|0.11278
09:59:03|0.11278
09:59:04|0.11278
09:59:05|0.112644
09:59:06|0.112644
09:59:07|0.112644
09:59:08|0.112644
09:59:09|0.112655
09:59:10|0.112644
09:59:11|0.112644
09:59:12|0.112644
09:59:13|0.112644
09:59:14|0.112655
09:59:15|0.112655
09:59:16|0.112655
09:59:17|0.112655
09:59:18|0.112655
09:59:19|0.1128
09:59:20|0.1128
09:59:21|0.1128
09:59:22|0.1128
09:59:23|0.1128
09:59:25|0.112698
09:59:26|0.112678
09:59:27|0.112678
09:59:27|0.112782
09:59:28|0.112782
09:59:30|0.112729
09:59:30|0.112729
09:59:31|0.112797
09:59:33|0.112689
09:59:34|0.112689
09:59:35|0.112718
09:59:36|0.112786
09:59:36|0.1128
09:59:37|0.1128
09:59:38|0.1128
09:59:39|0.1128
09:59:41|0.1128
09:59:41|0.1128
09:59:42|0.1128
09:59:43|0.1128
09:59:45|0.1128
09:59:46|0.1128
09:59:47|0.1128
09:59:49|0.112751
09:59:50|0.112751
09:59:51|0.112751
09:59:52|0.112592
09:59:53|0.112669
09:59:54|0.112751
09:59:55|0.112751
09:59:56|0.112751
09:59:57|0.112751
09:59:58|0.112669
10:00:00|0.112669
10:00:00|0.112603
10:00:01|0.112603
10:00:03|0.112501
10:00:03|0.112501
10:00:04|0.112501
10:00:05|0.1125
10:00:06|0.112529
10:00:07|0.112391
10:00:08|0.112462
10:00:09|0.112391
10:00:10|0.112481
10:00:11|0.112261
10:00:12|0.112261
10:00:13|0.112405
10:00:14|0.112405
10:00:15|0.112492
10:00:16|0.112488
10:00:17|0.112488
10:00:18|0.112458
10:00:19|0.112535
10:00:20|0.112535
10:00:22|0.112488
10:00:22|0.112488
10:00:24|0.112488
10:00:24|0.112488
10:00:26|0.112488
10:00:26|0.112488
10:00:27|0.112515
10:00:29|0.112515
10:00:29|0.112411
10:00:30|0.112411
10:00:31|0.112411
10:00:32|0.112411
10:00:34|0.112411
10:00:34|0.112411
10:00:36|0.112411
10:00:36|0.112411
10:00:37|0.112411
10:00:39|0.112411
10:00:40|0.112411
10:00:41|0.112411
10:00:42|0.112436
10:00:43|0.112436
10:00:44|0.112436
10:00:45|0.112436
10:00:46|0.112436
10:00:48|0.112436
10:00:48|0.112436
10:00:49|0.112436
10:00:50|0.112385
10:00:51|0.112385
10:00:52|0.112502
10:00:53|0.11244
10:00:55|0.112433
10:00:55|0.112433
10:00:56|0.112433
10:00:57|0.112433
10:00:58|0.112433
10:01:00|0.112433
10:01:00|0.112593
10:01:01|0.112593
10:01:02|0.112686
10:01:03|0.112686
10:01:05|0.1128
10:01:06|0.112943
10:01:07|0.11258
10:01:08|0.11277
10:01:09|0.11277
10:01:10|0.11277
10:01:11|0.112726
10:01:12|0.112751
10:01:13|0.112751
10:01:14|0.112735
10:01:14|0.112658
10:01:16|0.112658
10:01:17|0.112658
10:01:18|0.112774
10:01:19|0.112774
10:01:20|0.112738
10:01:21|0.112743
10:01:22|0.112957
10:01:23|0.112958
10:01:24|0.112975
10:01:24|0.112975
10:01:26|0.112954
10:01:27|0.112954
10:01:28|0.113023
10:01:29|0.113162
10:01:30|0.113162
10:01:31|0.113162
10:01:32|0.113093
10:01:33|0.113093
10:01:34|0.113093
10:01:35|0.113093
10:01:36|0.113093
10:01:37|0.113247
10:01:38|0.113149
10:01:39|0.112988
10:01:40|0.112997
10:01:41|0.113306
10:01:42|0.113306
10:01:43|0.113306
10:01:44|0.113262
10:01:45|0.112999
10:01:46|0.113044
10:01:48|0.113044
10:01:49|0.113044
10:01:50|0.113282
10:01:51|0.113282
10:01:52|0.113282
10:01:53|0.113282
10:01:54|0.113087
10:01:55|0.113087
10:01:56|0.113087
10:01:57|0.113251
10:01:59|0.113251
10:01:59|0.113251
10:02:00|0.113251
10:02:01|0.113251
10:02:02|0.113265
10:02:03|0.113185
10:02:04|0.113265
10:02:05|0.113265
10:02:07|0.113265
10:02:08|0.113379
10:02:09|0.113334
10:02:10|0.113372
10:02:11|0.113372
10:02:11|0.113504
10:02:13|0.113504
10:02:14|0.113213
10:02:14|0.113204
10:02:15|0.113204
10:02:16|0.113204
10:02:18|0.113348
10:02:19|0.113241
10:02:19|0.113241
10:02:21|0.113241
10:02:21|0.113241
10:02:22|0.113241
10:02:24|0.113337
10:02:24|0.113553
10:02:26|0.113553
10:02:27|0.113553
10:02:28|0.113553
10:02:29|0.113392
10:02:29|0.113392
10:02:31|0.113496
10:02:32|0.113496
10:02:33|0.113392
10:02:33|0.113503
10:02:35|0.113636
10:02:36|0.113636
10:02:37|0.113648
10:02:38|0.113499
10:02:39|0.113499
10:02:40|0.113643
10:02:41|0.113643
10:02:42|0.113648
10:02:43|0.113648
10:02:44|0.113648
10:02:44|0.113584
10:02:46|0.113584
10:02:47|0.113545
10:02:48|0.113545
10:02:50|0.113555
10:02:50|0.113576
10:02:52|0.113555
10:02:53|0.113597
10:02:54|0.113648
10:02:55|0.113648
10:02:56|0.113648
10:02:57|0.113648
10:02:58|0.113648
10:02:59|0.113642
10:03:00|0.113603
10:03:01|0.113627
10:03:02|0.113532
10:03:04|0.113532
10:03:04|0.113532
10:03:06|0.113615
10:03:07|0.113615
10:03:07|0.113726
10:03:09|0.113726
10:03:10|0.113615
10:03:11|0.113615
10:03:12|0.113678
10:03:13|0.113603
10:03:13|0.113603
10:03:15|0.113603
10:03:16|0.113603
10:03:16|0.113603
10:03:18|0.113603
10:03:19|0.113603
10:03:20|0.113603
10:03:21|0.113603
10:03:22|0.113603
10:03:23|0.113603
10:03:24|0.113603
10:03:25|0.113603
10:03:26|0.113603
10:03:27|0.113551
10:03:28|0.113551
10:03:29|0.113512
10:03:30|0.113486
10:03:31|0.113423
10:03:32|0.113443
10:03:33|0.113459
10:03:34|0.113488
10:03:35|0.113474
10:03:36|0.113449
10:03:37|0.113449
10:03:38|0.11371
10:03:39|0.11371
10:03:40|0.11371
10:03:41|0.11371
10:03:42|0.11371
10:03:43|0.11371
10:03:44|0.11351
10:03:45|0.11351
10:03:46|0.113471
10:03:47|0.11348
10:03:48|0.11348
10:03:50|0.11348
10:03:51|0.113508
10:03:52|0.113508
10:03:52|0.113508
10:03:54|0.113508
10:03:55|0.113508
10:03:57|0.113614
10:03:57|0.113614
10:03:58|0.113547
10:04:00|0.113547
10:04:00|0.113547
10:04:01|0.113443
10:04:02|0.113455
10:04:03|0.113443
10:04:04|0.113443
10:04:05|0.113485
10:04:06|0.113485
10:04:07|0.113485
10:04:08|0.113485
10:04:09|0.113485
10:04:10|0.113485
10:04:11|0.113485
10:04:12|0.113485
10:04:13|0.113485
10:04:14|0.113485
10:04:15|0.113485
10:04:17|0.113485
10:04:17|0.113485
10:04:18|0.113485
10:04:19|0.113502
10:04:20|0.113517
10:04:21|0.113486
10:04:22|0.113486
10:04:23|0.113486
10:04:25|0.113486
10:04:25|0.113486
10:04:26|0.11356
10:04:27|0.11356
10:04:28|0.11356
10:04:29|0.11356
10:04:30|0.11356
10:04:31|0.11356
10:04:33|0.11356
10:04:34|0.113652
10:04:34|0.113652
10:04:35|0.113573
10:04:36|0.113573
10:04:37|0.113563
10:04:38|0.113563
10:04:39|0.113563
10:04:40|0.113563
10:04:41|0.113563
10:04:43|0.113563
10:04:44|0.113563
10:04:45|0.113563
10:04:46|0.113563
10:04:47|0.113563
10:04:48|0.113563
10:04:49|0.113563
10:04:50|0.113614
10:04:52|0.113614
10:04:53|0.113614
10:04:54|0.113614
10:04:55|0.113614
10:04:56|0.113614
10:04:56|0.113614
10:04:58|0.113614
10:04:59|0.113614
10:05:00|0.113614
10:05:00|0.113614
10:05:02|0.113614
10:05:03|0.113614
10:05:04|0.113614
10:05:05|0.113614
10:05:06|0.113614
10:05:07|0.113614
10:05:08|0.113614
10:05:09|0.113614
10:05:10|0.113597
10:05:12|0.11355
10:05:12|0.11355
10:05:13|0.11355
10:05:14|0.11355
10:05:15|0.11355
10:05:16|0.11355
10:05:17|0.11355
10:05:18|0.11355
10:05:19|0.113443
10:05:20|0.113443
10:05:21|0.113445
10:05:22|0.113443
10:05:23|0.113443
10:05:24|0.113443
10:05:26|0.113384
10:05:26|0.113384
10:05:27|0.113384
10:05:28|0.113277
10:05:29|0.113277
10:05:30|0.113171
10:05:31|0.113171
10:05:32|0.113246
10:05:33|0.113066
10:05:34|0.113223
10:05:35|0.11318
10:05:37|0.113179
10:05:37|0.113179
10:05:38|0.113179
10:05:39|0.112993
10:05:40|0.113009
10:05:42|0.112977
10:05:42|0.112977
10:05:44|0.112977
10:05:45|0.112975
10:05:46|0.112975
10:05:46|0.112975
10:05:48|0.112817
10:05:49|0.112877
10:05:50|0.112877
10:05:51|0.112877
10:05:52|0.112855
10:05:53|0.112803
10:05:55|0.112916
10:05:55|0.112916
10:05:56|0.112827
10:05:57|0.112827
10:05:59|0.112827
10:06:00|0.11281
10:06:01|0.11281
10:06:02|0.11281
10:06:03|0.112935
10:06:04|0.112935
10:06:05|0.112951
10:06:06|0.112987
10:06:07|0.112917
10:06:08|0.112732
10:06:08|0.112676
10:06:10|0.11264
10:06:11|0.112619
10:06:12|0.112488
10:06:13|0.1124
10:06:14|0.11227
10:06:15|0.112263
10:06:15|0.112263
10:06:17|0.112269
10:06:17|0.112264
10:06:18|0.112546
10:06:20|0.112469
10:06:21|0.112469
10:06:22|0.112408
10:06:22|0.112418
10:06:24|0.112387
10:06:25|0.112387
10:06:26|0.112387
10:06:27|0.112387
10:06:28|0.11232
10:06:28|0.11232
10:06:30|0.112273
10:06:30|0.112226
10:06:32|0.112226
10:06:33|0.112226
10:06:34|0.112448
10:06:35|0.112448
10:06:36|0.112448
10:06:37|0.112448
10:06:38|0.112448
10:06:39|0.112324
10:06:40|0.112324
10:06:41|0.112324
10:06:43|0.112324
10:06:43|0.112306
10:06:44|0.112306
10:06:45|0.11243
10:06:46|0.11243
10:06:47|0.112338
10:06:48|0.112301
10:06:49|0.112475
10:06:50|0.112475
10:06:52|0.112475
10:06:53|0.112475
10:06:54|0.112475
10:06:56|0.112475
10:06:57|0.112272
10:06:58|0.112272
10:06:59|0.112272
10:07:01|0.112272
10:07:02|0.112272
10:07:03|0.112105
10:07:04|0.112105
10:07:05|0.112149
10:07:06|0.112042
10:07:07|0.112042
10:07:08|0.112042
10:07:09|0.112126
10:07:10|0.112105
10:07:11|0.112105
10:07:12|0.112026
10:07:13|0.112118
10:07:14|0.112118
10:07:14|0.112186
10:07:15|0.112145
10:07:16|0.112145
10:07:18|0.112145
10:07:18|0.112145
10:07:20|0.112145
10:07:21|0.112088
10:07:22|0.112043
10:07:22|0.112043
10:07:24|0.112043
10:07:25|0.112043
10:07:26|0.112043
10:07:27|0.112056
10:07:28|0.112056
10:07:29|0.112056
10:07:30|0.112056
10:07:30|0.112056
10:07:32|0.112056
10:07:33|0.112
10:07:33|0.112
10:07:35|0.112
10:07:36|0.112
10:07:37|0.112
10:07:37|0.112
10:07:39|0.112
10:07:40|0.111963
10:07:41|0.111963
10:07:41|0.111963
10:07:43|0.11195
10:07:44|0.111812
10:07:45|0.111812
10:07:46|0.111789
10:07:47|0.111865
10:07:48|0.111865
10:07:49|0.111865
10:07:50|0.111865
10:07:51|0.11186
10:07:53|0.11186
10:07:54|0.111797
10:07:55|0.111797
10:07:56|0.11186
10:07:58|0.111743
10:07:59|0.111743
10:08:00|0.111743
10:08:01|0.111743
10:08:02|0.111901
10:08:03|0.111904
10:08:04|0.111999
10:08:05|0.111999
10:08:06|0.111999
10:08:07|0.111983
10:08:08|0.111983
10:08:09|0.111832
10:08:10|0.111832
10:08:11|0.111832
10:08:12|0.111832
10:08:13|0.111822
10:08:14|0.111832
10:08:15|0.111832
10:08:16|0.111832
10:08:17|0.111832
10:08:18|0.111832
10:08:19|0.111832
10:08:20|0.111832
10:08:21|0.111832
10:08:22|0.111832
10:08:23|0.111832
10:08:24|0.111832
10:08:25|0.111832
10:08:26|0.111993
10:08:27|0.111993
10:08:28|0.111993
10:08:29|0.111993
10:08:30|0.111993
10:08:32|0.111993
10:08:33|0.111993
10:08:34|0.111993
10:08:35|0.112077
10:08:36|0.112077
10:08:37|0.112119
10:08:38|0.112083
10:08:39|0.112029
10:08:40|0.111962
10:08:41|0.111962
10:08:42|0.111904
10:08:43|0.111858
10:08:44|0.111858
10:08:45|0.111832
10:08:46|0.111832
10:08:47|0.111941
10:08:49|0.111941
10:08:49|0.111832
10:08:50|0.11178
10:08:51|0.111766
10:08:52|0.111766
10:08:54|0.111743
10:08:55|0.111743
10:08:55|0.111746
10:08:57|0.1116
10:08:58|0.1116
10:09:00|0.1116
10:09:01|0.11163
10:09:02|0.11163
10:09:03|0.111535
10:09:04|0.111535
10:09:05|0.11162
10:09:06|0.11162
10:09:07|0.111535
10:09:08|0.111535
10:09:10|0.111495
10:09:10|0.111495
10:09:11|0.111588
10:09:13|0.111588
10:09:14|0.111588
10:09:14|0.111588
10:09:16|0.111588
10:09:16|0.111588
10:09:18|0.111588
10:09:18|0.1115
10:09:19|0.111444
10:09:21|0.111444
10:09:22|0.111398
10:09:22|0.111398
10:09:24|0.111398
10:09:24|0.111398
10:09:26|0.111508
10:09:27|0.111508
10:09:27|0.111508
10:09:28|0.111508
10:09:30|0.111508
10:09:31|0.111508
10:09:32|0.111508
10:09:33|0.111508
10:09:34|0.111508
10:09:35|0.111508
10:09:36|0.1115
10:09:37|0.1115
10:09:38|0.1115
10:09:38|0.1115
10:09:40|0.1115
10:09:41|0.1115
10:09:42|0.111483
10:09:43|0.111483
10:09:44|0.111623
10:09:45|0.111623
10:09:46|0.111623
10:09:47|0.111623
10:09:48|0.111623
10:09:49|0.111623
10:09:50|0.111623
10:09:50|0.111594
10:09:51|0.111594
10:09:53|0.111709
10:09:54|0.111623
10:09:56|0.111633
10:09:57|0.111633
10:09:58|0.111811
10:09:59|0.111811
10:10:01|0.111811
10:10:02|0.111811
10:10:03|0.111811
10:10:04|0.111991
10:10:05|0.111991
10:10:06|0.111953
10:10:06|0.111953
10:10:08|0.111953
10:10:08|0.111953
10:10:10|0.111879
10:10:11|0.111879
10:10:12|0.111879
10:10:13|0.111812
10:10:14|0.111812
10:10:14|0.111834
10:10:16|0.111834
10:10:16|0.111834
10:10:18|0.111834
10:10:18|0.111834
10:10:20|0.111834
10:10:21|0.111834
10:10:22|0.111953
10:10:23|0.111953
10:10:24|0.111953
10:10:25|0.111953
10:10:26|0.111812
10:10:27|0.111766
10:10:28|0.111766
10:10:29|0.111766
10:10:29|0.111766
10:10:30|0.111821
10:10:32|0.111821
10:10:33|0.111821
10:10:34|0.111821
10:10:34|0.111821
10:10:35|0.111821
10:10:37|0.111821
10:10:38|0.111803
10:10:39|0.111803
10:10:40|0.111803
10:10:41|0.111803
10:10:42|0.111803
10:10:43|0.111803
10:10:44|0.111803
10:10:45|0.111803
10:10:46|0.111803
10:10:47|0.111803
10:10:48|0.111838
10:10:49|0.111838
10:10:50|0.111838
10:10:51|0.111838
10:10:52|0.111838
10:10:53|0.111837
10:10:54|0.111837
10:10:55|0.111837
10:10:57|0.111747
10:10:57|0.111747
10:10:59|0.111747
10:11:00|0.111747
10:11:01|0.111747
10:11:02|0.111747
10:11:03|0.111747
10:11:05|0.111747
10:11:05|0.111747
10:11:06|0.111747
10:11:08|0.111674
10:11:08|0.111669
10:11:10|0.111734
10:11:11|0.111734
10:11:12|0.111734
10:11:13|0.111734
10:11:14|0.111758
10:11:15|0.111758
10:11:16|0.111758
10:11:17|0.111758
10:11:19|0.111758
10:11:19|0.111758
10:11:20|0.111758
10:11:21|0.111758
10:11:22|0.111758
10:11:24|0.111758
10:11:25|0.111758
10:11:25|0.111758
10:11:26|0.111758
10:11:28|0.111758
10:11:29|0.111758
10:11:30|0.111758
10:11:30|0.111758
10:11:31|0.111758
10:11:33|0.111777
10:11:34|0.111777
10:11:35|0.111758
10:11:36|0.111758
10:11:37|0.111693
10:11:37|0.111693
10:11:39|0.111693
10:11:40|0.111693
10:11:41|0.111693
10:11:41|0.111693
10:11:42|0.111693
10:11:43|0.111806
10:11:44|0.111935
10:11:45|0.111935
10:11:47|0.111935
10:11:47|0.111935
10:11:48|0.111935
10:11:50|0.111767
10:11:51|0.111775
10:11:52|0.111775
10:11:52|0.111776
10:11:54|0.111776
10:11:54|0.111776
10:11:56|0.111776
10:11:57|0.111776
10:11:59|0.111776
10:11:59|0.111776
10:12:01|0.111776
10:12:02|0.111776
10:12:03|0.111776
10:12:04|0.11189
10:12:05|0.11189
10:12:07|0.111757
10:12:07|0.111757
10:12:09|0.111734
10:12:10|0.111734
10:12:11|0.111734
10:12:12|0.111734
10:12:13|0.111734
10:12:14|0.111734
10:12:15|0.111734
10:12:16|0.111651
10:12:17|0.111651
10:12:18|0.111582
10:12:19|0.11172
10:12:20|0.11172
10:12:21|0.11172
10:12:22|0.11172
10:12:23|0.111723
10:12:24|0.111723
10:12:25|0.111723
10:12:26|0.111723
10:12:27|0.111723
10:12:28|0.111775
10:12:29|0.111775
10:12:30|0.111775
10:12:31|0.111775
10:12:32|0.111775
10:12:33|0.111775
10:12:34|0.111775
10:12:35|0.111775
10:12:36|0.111775
10:12:37|0.111775
10:12:38|0.111775
10:12:39|0.111775
10:12:40|0.111747
10:12:41|0.111747
10:12:42|0.111747
10:12:43|0.111747
10:12:44|0.111747
10:12:45|0.111747
10:12:46|0.111747
10:12:47|0.111747
10:12:48|0.111747
10:12:49|0.111747
10:12:50|0.111747
10:12:51|0.111747
10:12:52|0.111747
10:12:53|0.111747
10:12:54|0.11163
10:12:55|0.11163
10:12:56|0.111566
10:12:57|0.111566
10:12:59|0.111536
10:13:00|0.111536
10:13:01|0.111536
10:13:02|0.111536
10:13:03|0.111655
10:13:04|0.111655
10:13:05|0.111576
10:13:06|0.111576
10:13:08|0.111576
10:13:08|0.111576
10:13:10|0.111576
10:13:10|0.111536
10:13:11|0.111444
10:13:13|0.111439
10:13:13|0.111506
10:13:14|0.111513
10:13:15|0.111513
10:13:16|0.111281
10:13:18|0.111281
10:13:18|0.111395
10:13:20|0.111395
10:13:21|0.111395
10:13:22|0.111435
10:13:23|0.111301
10:13:24|0.111513
10:13:24|0.111569
10:13:26|0.111569
10:13:26|0.111513
10:13:30|0.111513
10:13:31|0.111513
10:13:33|0.111513
10:13:33|0.111513
10:13:34|0.111513
10:13:35|0.111513
10:13:36|0.111513
10:13:37|0.111513
10:13:38|0.111513
10:13:39|0.111513
10:13:40|0.111513
10:13:41|0.111513
10:13:42|0.111513
10:13:43|0.111513
10:13:44|0.111513
10:13:45|0.111513
10:13:46|0.111513
10:13:47|0.111513
10:13:48|0.111513
10:13:49|0.111513
10:13:50|0.111513
10:13:51|0.111513
10:13:52|0.111513
10:13:53|0.111513
10:13:54|0.111513
10:13:55|0.111547
10:13:56|0.111547
10:13:57|0.111547
10:13:59|0.111547
10:14:00|0.111547
10:14:01|0.111547
10:14:02|0.111547
10:14:03|0.111547
10:14:04|0.111547
10:14:05|0.111547
10:14:06|0.111547
10:14:07|0.111547
10:14:08|0.111547
10:14:09|0.111547
10:14:10|0.111547
10:14:11|0.111547
10:14:12|0.111547
10:14:13|0.111547
10:14:15|0.111596
10:14:15|0.11169
10:14:16|0.11169
10:14:17|0.111725
10:14:18|0.111725
10:14:19|0.111732
10:14:20|0.111762
10:14:21|0.111762
10:14:22|0.111762
10:14:23|0.111762
10:14:24|0.111613
10:14:25|0.111613
10:14:26|0.111613
10:14:27|0.111613
10:14:28|0.111613
10:14:29|0.111613
10:14:30|0.111613
10:14:31|0.111408
10:14:33|0.111413
10:14:33|0.111413
10:14:34|0.111413
10:14:35|0.111306
10:14:36|0.111369
10:14:38|0.111369
10:14:38|0.111369
10:14:39|0.111369
10:14:40|0.111369
10:14:41|0.111369
10:14:42|0.111369
10:14:43|0.111369
10:14:44|0.111369
10:14:45|0.111369
10:14:46|0.111369
10:14:47|0.111369
10:14:48|0.111369
10:14:49|0.111215
10:14:50|0.111215
10:14:51|0.111215
10:14:52|0.111215
10:14:53|0.111076
10:14:54|0.11126
10:14:55|0.11126
10:14:56|0.111127
10:14:57|0.111127
10:14:58|0.111127
10:14:59|0.111127
10:15:01|0.111244
10:15:02|0.111244
10:15:03|0.111244
10:15:04|0.111244
10:15:05|0.111244
10:15:06|0.111244
10:15:06|0.111244
10:15:08|0.111244
10:15:09|0.111244
10:15:10|0.111244
10:15:11|0.111315
10:15:12|0.111315
10:15:14|0.111315
10:15:14|0.111315
10:15:15|0.111315
10:15:16|0.111315
10:15:17|0.111315
10:15:18|0.111288
10:15:19|0.111288
10:15:20|0.111288
10:15:21|0.111288
10:15:22|0.111288
10:15:23|0.111288
10:15:24|0.111288
10:15:25|0.111288
10:15:26|0.111288
10:15:27|0.111288
10:15:28|0.111288
10:15:29|0.111288
10:15:30|0.111288
10:15:31|0.111288
10:15:32|0.111288
10:15:33|0.111288
10:15:34|0.111288
10:15:35|0.111288
10:15:36|0.111315
10:15:37|0.111315
10:15:39|0.111315
10:15:40|0.111315
10:15:41|0.111315
10:15:41|0.111315
10:15:42|0.111315
10:15:43|0.111315
10:15:45|0.111315
10:15:45|0.111353
10:15:46|0.111353
10:15:48|0.111353
10:15:48|0.111353
10:15:50|0.111353
10:15:50|0.111353
10:15:52|0.111353
10:15:52|0.111353
10:15:53|0.111353
10:15:55|0.111353
10:15:55|0.111353
10:15:56|0.111353
10:15:58|0.111353
10:15:58|0.111353
10:15:59|0.111352
10:16:01|0.111352
10:16:02|0.11135
10:16:03|0.111373
10:16:05|0.111373
10:16:05|0.111373
10:16:07|0.111409
10:16:08|0.111409
10:16:09|0.111409
10:16:09|0.111409
10:16:10|0.111409
10:16:12|0.111409
10:16:13|0.111436
10:16:14|0.111446
10:16:15|0.111443
10:16:16|0.111363
10:16:17|0.111538
10:16:18|0.111533
10:16:18|0.111587
10:16:20|0.111587
10:16:21|0.111564
10:16:22|0.111485
10:16:23|0.111485
10:16:24|0.111617
10:16:25|0.111424
10:16:26|0.111401
10:16:27|0.111401
10:16:28|0.111401
10:16:29|0.111401
10:16:30|0.111401
10:16:31|0.111401
10:16:32|0.111331
10:16:32|0.111331
10:16:34|0.111331
10:16:35|0.111331
10:16:36|0.111331
10:16:37|0.111331
10:16:38|0.111424
10:16:39|0.111424
10:16:40|0.111424
10:16:41|0.111424
10:16:42|0.111547
10:16:43|0.111581
10:16:44|0.111581
10:16:45|0.111581
10:16:46|0.111581
10:16:47|0.111581
10:16:48|0.111581
10:16:49|0.111556
10:16:50|0.111556
10:16:51|0.111556
10:16:52|0.111556
10:16:53|0.111556
10:16:54|0.111556
10:16:55|0.111556
10:16:56|0.111556
10:16:57|0.111556
10:16:58|0.111556
10:16:59|0.111556
10:17:00|0.111556
10:17:01|0.111674
10:17:03|0.111674
10:17:04|0.111674
10:17:04|0.111674
10:17:05|0.111671
10:17:06|0.111671
10:17:08|0.111671
10:17:09|0.111702
10:17:10|0.111702
10:17:10|0.111702
10:17:12|0.111702
10:17:13|0.111621
10:17:14|0.111711
10:17:15|0.111711
10:17:15|0.111711
10:17:16|0.111711
10:17:18|0.111711
10:17:19|0.111711
10:17:20|0.111711
10:17:21|0.111711
10:17:22|0.111711
10:17:23|0.111756
10:17:24|0.111756
10:17:25|0.111756
10:17:26|0.111756
10:17:27|0.111756
10:17:28|0.111756
10:17:29|0.111756
10:17:30|0.111756
10:17:31|0.111756
10:17:32|0.111756
10:17:33|0.111756
10:17:34|0.111756
10:17:35|0.111756
10:17:37|0.111756
10:17:37|0.111756
10:17:38|0.111756
10:17:39|0.11174
10:17:40|0.11174
10:17:41|0.11174
10:17:42|0.11174
10:17:43|0.111894
10:17:44|0.111894
10:17:45|0.111894
10:17:46|0.111894
10:17:47|0.111894
10:17:48|0.111731
10:17:49|0.111731
10:17:50|0.111731
10:17:51|0.111731
10:17:53|0.111805
10:17:53|0.11184
10:17:54|0.111835
10:17:55|0.111835
10:17:56|0.111835
10:17:57|0.111835
10:17:58|0.111835
10:17:59|0.111835
10:18:00|0.111835
10:18:01|0.111835
10:18:03|0.111835
10:18:04|0.11172
10:18:06|0.11172
10:18:06|0.11172
10:18:07|0.11172
10:18:08|0.11172
10:18:09|0.11172
10:18:10|0.11172
10:18:11|0.11172
10:18:12|0.11172
10:18:14|0.11172
10:18:14|0.11172
10:18:15|0.11172
10:18:16|0.111684
10:18:17|0.111684
10:18:18|0.111684
10:18:19|0.111765
10:18:20|0.111765
10:18:21|0.111765
10:18:22|0.111765
10:18:24|0.111759
10:18:24|0.111759
10:18:25|0.111759
10:18:26|0.111759
10:18:27|0.111759
10:18:29|0.111759
10:18:29|0.111759
10:18:31|0.111759
10:18:31|0.111759
10:18:32|0.111759
10:18:33|0.111734
10:18:35|0.111734
10:18:36|0.111694
10:18:37|0.111694
10:18:37|0.111694
10:18:39|0.111694
10:18:39|0.111694
10:18:41|0.111694
10:18:41|0.11172
10:18:42|0.11172
10:18:43|0.11172
10:18:45|0.11172
10:18:45|0.11172
10:18:46|0.11172
10:18:48|0.11172
10:18:48|0.11149
10:18:50|0.11149
10:18:50|0.111553
10:18:52|0.111553
10:18:53|0.111553
10:18:54|0.111553
10:18:55|0.111469
10:18:56|0.111399
10:18:57|0.111399
10:18:58|0.111399
10:18:59|0.111399
10:19:00|0.111399
10:19:01|0.111399
10:19:02|0.111399
10:19:03|0.111399
10:19:05|0.111399
10:19:05|0.111444
10:19:07|0.111444
10:19:08|0.111399
10:19:09|0.111399
10:19:10|0.111333
10:19:11|0.111333
10:19:12|0.111296
10:19:13|0.111296
10:19:14|0.111296
10:19:15|0.111306
10:19:16|0.111306
10:19:17|0.111306
10:19:17|0.111306
10:19:19|0.111306
10:19:20|0.111306
10:19:21|0.111306
10:19:22|0.111306
10:19:23|0.111306
10:19:24|0.111306
10:19:25|0.111306
10:19:26|0.111306
10:19:27|0.111292
10:19:27|0.111292
10:19:29|0.111292
10:19:30|0.111292
10:19:31|0.111288
10:19:32|0.111288
10:19:33|0.111288
10:19:34|0.111288
10:19:35|0.111288
10:19:36|0.111288
10:19:37|0.111288
10:19:38|0.111288
10:19:39|0.111288
10:19:40|0.111288
10:19:41|0.111288
10:19:42|0.111288
10:19:43|0.111208
10:19:44|0.111208
10:19:45|0.111208
10:19:46|0.111208
10:19:47|0.111208
10:19:48|0.111208
10:19:49|0.111208
10:19:50|0.111208
10:19:51|0.111208
10:19:52|0.111283
10:19:53|0.111211
10:19:54|0.111211
10:19:55|0.111208
10:19:56|0.111208
10:19:57|0.111122
10:19:58|0.111122
10:19:59|0.111122
10:20:00|0.111144
10:20:01|0.111144
10:20:02|0.111144
10:20:03|0.111244
10:20:05|0.111244
10:20:06|0.111244
10:20:06|0.111244
10:20:08|0.111225
10:20:09|0.111225
10:20:10|0.111263
10:20:11|0.111263
10:20:12|0.111263
10:20:13|0.111263
10:20:14|0.111263
10:20:15|0.111263
10:20:17|0.111263
10:20:17|0.111263
10:20:18|0.1111
10:20:19|0.1111
10:20:20|0.1111
10:20:21|0.1111
10:20:22|0.1111
10:20:23|0.1111
10:20:24|0.1111
10:20:25|0.1111
10:20:26|0.1111
10:20:27|0.1111
10:20:28|0.1111
10:20:29|0.1111
10:20:30|0.1111
10:20:31|0.1111
10:20:32|0.1111
10:20:33|0.1111
10:20:34|0.1111
10:20:35|0.1111
10:20:36|0.1111
10:20:37|0.1111
10:20:38|0.111094
10:20:39|0.111094
10:20:40|0.111094
10:20:41|0.111094
10:20:42|0.111094
10:20:43|0.111059
10:20:44|0.111059
10:20:45|0.111059
10:20:46|0.111059
10:20:47|0.111001
10:20:48|0.111001
10:20:49|0.111001
10:20:51|0.111029
10:20:51|0.111029
10:20:52|0.110973
10:20:53|0.110973
10:20:54|0.110973
10:20:56|0.110963
10:20:56|0.110951
10:20:57|0.110833
10:20:58|0.110833
10:20:59|0.110833
10:21:01|0.110833
10:21:01|0.110833
10:21:02|0.110833
10:21:03|0.110833
10:21:04|0.110833
10:21:06|0.110887
10:21:07|0.110887
10:21:09|0.11098
10:21:10|0.110948
10:21:10|0.110948
10:21:12|0.110948
10:21:13|0.110948
10:21:13|0.110948
10:21:15|0.110948
10:21:16|0.110948
10:21:18|0.110976
10:21:18|0.110976
10:21:19|0.110906
10:21:20|0.110811
10:21:21|0.110887
10:21:22|0.110887
10:21:23|0.111002
10:21:24|0.110887
10:21:25|0.110923
10:21:26|0.110923
10:21:27|0.110804
10:21:28|0.110804
10:21:29|0.110804
10:21:30|0.110804
10:21:31|0.110804
10:21:33|0.110804
10:21:34|0.110804
10:21:35|0.110804
10:21:36|0.110804
10:21:36|0.11082
10:21:38|0.110839
10:21:38|0.110811
10:21:40|0.110811
10:21:40|0.110811
10:21:41|0.110811
10:21:42|0.110811
10:21:44|0.110811
10:21:44|0.110811
10:21:46|0.110723
10:21:46|0.110723
10:21:48|0.110723
10:21:48|0.110723
10:21:50|0.110842
10:21:51|0.110848
10:21:51|0.110732
10:21:52|0.110732
10:21:53|0.110732
10:21:55|0.110732
10:21:56|0.110712
10:21:57|0.110684
10:21:57|0.110684
10:21:59|0.110684
10:22:00|0.110684
10:22:01|0.110684
10:22:02|0.110684
10:22:03|0.110684
10:22:03|0.110675
10:22:05|0.110675
10:22:06|0.11069
10:22:07|0.110712
10:22:09|0.110756
10:22:09|0.110756
10:22:10|0.110735
10:22:11|0.110732
10:22:12|0.110732
10:22:14|0.110732
10:22:14|0.110732
10:22:16|0.110826
10:22:17|0.110984
10:22:18|0.110932
10:22:18|0.110932
10:22:20|0.110932
10:22:21|0.110847
10:22:22|0.110847
10:22:23|0.110847
10:22:23|0.110847
10:22:24|0.110847
10:22:26|0.110847
10:22:26|0.110912
10:22:27|0.110912
10:22:29|0.110912
10:22:30|0.110912
10:22:31|0.110912
10:22:31|0.110912
10:22:32|0.110912
10:22:33|0.110912
10:22:34|0.110912
10:22:36|0.110912
10:22:37|0.110912
10:22:37|0.110912
10:22:39|0.110912
10:22:39|0.110912
10:22:40|0.110912
10:22:41|0.110912
10:22:43|0.110912
10:22:43|0.110829
10:22:44|0.110829
10:22:45|0.110829
10:22:47|0.110829
10:22:48|0.110829
10:22:48|0.110829
10:22:49|0.110829
10:22:50|0.110829
10:22:52|0.110829
10:22:53|0.110829
10:22:53|0.110829
10:22:54|0.110829
10:22:56|0.110829
10:22:56|0.110829
10:22:58|0.110829
10:22:59|0.110829
10:23:00|0.110829
10:23:01|0.110634
10:23:01|0.110634
10:23:03|0.110771
10:23:04|0.110647
10:23:05|0.110731
10:23:06|0.110731
10:23:07|0.110723
10:23:08|0.110723
10:23:10|0.110723
10:23:10|0.110723
10:23:11|0.110723
10:23:12|0.110723
10:23:14|0.110723
10:23:15|0.110723
10:23:16|0.110723
10:23:17|0.110622
10:23:17|0.110622
10:23:19|0.110622
10:23:20|0.110622
10:23:21|0.110622
10:23:22|0.110622
10:23:23|0.110622
10:23:24|0.110622
10:23:25|0.110559
10:23:26|0.110559
10:23:27|0.110559
10:23:28|0.110731
10:23:29|0.11064
10:23:30|0.11064
10:23:31|0.110723
10:23:32|0.110723
10:23:34|0.110717
10:23:35|0.110717
10:23:36|0.110717
10:23:36|0.110717
10:23:37|0.110717
10:23:38|0.110742
10:23:40|0.110753
10:23:41|0.110753
10:23:42|0.110637
10:23:43|0.110637
10:23:43|0.110637
10:23:44|0.110637
10:23:45|0.110637
10:23:46|0.110637
10:23:47|0.110637
10:23:48|0.110637
10:23:49|0.110637
10:23:50|0.110637
10:23:52|0.110637
10:23:52|0.110637
10:23:54|0.110637
10:23:55|0.110637
10:23:55|0.110637
10:23:56|0.110637
10:23:57|0.110705
10:23:58|0.110705
10:23:59|0.110705
10:24:00|0.110705
10:24:02|0.1106
10:24:03|0.1106
10:24:04|0.1106
10:24:05|0.1106
10:24:06|0.1106
10:24:06|0.1106
10:24:08|0.110569
10:24:09|0.110612
10:24:11|0.110612
10:24:11|0.110721
10:24:12|0.110721
10:24:14|0.11059
10:24:14|0.11059
10:24:16|0.11059
10:24:17|0.11059
10:24:18|0.11059
10:24:19|0.11059
10:24:20|0.11059
10:24:21|0.110701
10:24:23|0.110701
10:24:23|0.110701
10:24:24|0.11059
10:24:25|0.110594
10:24:26|0.110579
10:24:27|0.110549
10:24:28|0.110549
10:24:29|0.110549
10:24:31|0.110549
10:24:32|0.110549
10:24:33|0.110549
10:24:34|0.110549
10:24:35|0.110549
10:24:36|0.110549
10:24:37|0.110549
10:24:37|0.110549
10:24:39|0.110549
10:24:40|0.110549
10:24:41|0.110493
10:24:42|0.110493
10:24:43|0.110493
10:24:44|0.110493
10:24:45|0.110493
10:24:46|0.110493
10:24:47|0.110493
10:24:48|0.110493
10:24:49|0.110559
10:24:50|0.110559
10:24:51|0.110559
10:24:52|0.110559
10:24:53|0.110559
10:24:54|0.110559
10:24:55|0.110559
10:24:56|0.110559
10:24:57|0.110559
10:24:58|0.110559
10:24:59|0.110559
10:24:59|0.110559
10:25:01|0.110559
10:25:02|0.110559
10:25:03|0.110559
10:25:06|0.110549
10:25:08|0.110549
10:25:08|0.110549
10:25:10|0.110549
10:25:11|0.110514
10:25:13|0.110514
10:25:13|0.110514
10:25:14|0.110514
10:25:15|0.110415
10:25:16|0.110415
10:25:17|0.110415
10:25:19|0.110415
10:25:20|0.110415
10:25:21|0.110415
10:25:22|0.110415
10:25:23|0.110399
10:25:24|0.110399
10:25:25|0.110399
10:25:26|0.110378
10:25:27|0.110378
10:25:28|0.110378
10:25:29|0.110378
10:25:30|0.110378
10:25:31|0.110378
10:25:32|0.110459
10:25:34|0.110497
10:25:34|0.110497
10:25:35|0.11046
10:25:36|0.110378
10:25:37|0.11046
10:25:38|0.11046
10:25:39|0.110515
10:25:40|0.110515
10:25:41|0.110515
10:25:42|0.110515
10:25:43|0.11057
10:25:44|0.11057
10:25:45|0.11057
10:25:46|0.11057
10:25:47|0.11057
10:25:48|0.11057
10:25:49|0.11057
10:25:50|0.11057
10:25:51|0.11057
10:25:52|0.11057
10:25:53|0.11057
10:25:54|0.11057
10:25:55|0.110482
10:25:56|0.110482
10:25:57|0.110482
10:25:58|0.110482
10:26:00|0.11064
10:26:01|0.11064
10:26:02|0.11064
10:26:03|0.11064
10:26:04|0.11064
10:26:05|0.11064
10:26:06|0.11064
10:26:07|0.110693
10:26:08|0.110695
10:26:09|0.110695
10:26:10|0.110695
10:26:11|0.110695
10:26:12|0.110791
10:26:13|0.110791
10:26:15|0.110791
10:26:16|0.110791
10:26:17|0.110791
10:26:18|0.110791
10:26:19|0.110791
10:26:20|0.110791
10:26:21|0.110791
10:26:22|0.110791
10:26:23|0.110791
10:26:24|0.110695
10:26:25|0.110695
10:26:26|0.110695
10:26:27|0.110695
10:26:27|0.110695
10:26:29|0.110695
10:26:29|0.110695
10:26:31|0.110695
10:26:31|0.110695
10:26:33|0.110787
10:26:33|0.110787
10:26:35|0.110787
10:26:36|0.110625
10:26:36|0.110625
10:26:38|0.110625
10:26:39|0.110625
10:26:40|0.110625
10:26:41|0.110625
10:26:42|0.110625
10:26:43|0.110625
10:26:44|0.110625
10:26:45|0.110625
10:26:46|0.110625
10:26:47|0.110625
10:26:48|0.110625
10:26:49|0.110625
10:26:50|0.110625
10:26:51|0.1107
10:26:52|0.1107
10:26:54|0.1107
10:26:54|0.1107
10:26:55|0.1107
10:26:56|0.110625
10:26:57|0.110625
10:26:58|0.110634
10:26:59|0.110634
10:27:00|0.110669
10:27:01|0.110669
10:27:02|0.110704
10:27:03|0.110704
10:27:04|0.110704
10:27:05|0.110704
10:27:06|0.110704
10:27:07|0.110704
10:27:08|0.110704
10:27:09|0.110704
10:27:10|0.110704
10:27:12|0.110599
10:27:13|0.110599
10:27:13|0.110698
10:27:15|0.110599
10:27:16|0.110599
10:27:17|0.110599
10:27:18|0.110599
10:27:20|0.110599
10:27:20|0.110599
10:27:22|0.110599
10:27:22|0.110599
10:27:23|0.110599
10:27:24|0.110599
10:27:26|0.110599
10:27:27|0.110599
10:27:28|0.110599
10:27:29|0.110599
10:27:30|0.110599
10:27:30|0.110599
10:27:32|0.110599
10:27:32|0.110599
10:27:34|0.11061
10:27:35|0.11061
10:27:36|0.11061
10:27:37|0.11061
10:27:38|0.11061
10:27:39|0.110845
10:27:40|0.110845
10:27:41|0.110845
10:27:42|0.110845
10:27:43|0.110845
10:27:44|0.11101
10:27:45|0.110861
10:27:46|0.110851
10:27:47|0.110953
10:27:48|0.110953
10:27:49|0.110953
10:27:50|0.110953
10:27:51|0.110953
10:27:52|0.110929
10:27:53|0.110929
10:27:54|0.110929
10:27:55|0.110929
10:27:56|0.110929
10:27:57|0.110929
10:27:58|0.110937
10:27:59|0.110902
10:28:00|0.110902
10:28:01|0.110902
10:28:02|0.110902
10:28:03|0.110902
10:28:04|0.110902
10:28:06|0.110902
10:28:06|0.110902
10:28:07|0.110902
10:28:08|0.110902
10:28:09|0.11099
10:28:10|0.11099
10:28:11|0.111168
10:28:12|0.111122
10:28:14|0.111122
10:28:15|0.111122
10:28:16|0.111122
10:28:17|0.111122
10:28:18|0.111122
10:28:19|0.111122
10:28:20|0.111122
10:28:21|0.111122
10:28:22|0.111122
10:28:22|0.111122
10:28:24|0.111122
10:28:25|0.111122
10:28:26|0.111122
10:28:27|0.111122
10:28:28|0.111122
10:28:29|0.111122
10:28:30|0.111122
10:28:31|0.111122
10:28:32|0.111122
10:28:33|0.111122
10:28:34|0.111199
10:28:35|0.111199
10:28:36|0.111199
10:28:37|0.111199
10:28:38|0.111199
10:28:39|0.111199
10:28:40|0.111007
10:28:41|0.111007
10:28:42|0.111007
10:28:43|0.110945
10:28:44|0.110945
10:28:45|0.110876
10:28:45|0.110876
10:28:47|0.110876
10:28:48|0.110864
10:28:49|0.110864
10:28:50|0.110864
10:28:51|0.110864
10:28:51|0.110864
10:28:53|0.110864
10:28:53|0.110811
10:28:55|0.110811
10:28:56|0.110811
10:28:57|0.110811
10:28:58|0.110811
10:28:59|0.110811
10:29:00|0.110811
10:29:01|0.110811
10:29:02|0.110824
10:29:03|0.110824
10:29:04|0.110824
10:29:05|0.110824
10:29:06|0.110824
10:29:07|0.110824
10:29:07|0.110687
10:29:09|0.110687
10:29:10|0.110715
10:29:10|0.110809
10:29:11|0.110811
10:29:12|0.110811
10:29:14|0.110811
10:29:16|0.110811
10:29:17|0.110811
10:29:18|0.110811
10:29:19|0.110811
10:29:21|0.110811
10:29:22|0.110811
10:29:23|0.110811
10:29:24|0.110746
10:29:25|0.110535
10:29:26|0.110495
10:29:27|0.110495
10:29:28|0.110495
10:29:29|0.110495
10:29:31|0.110495
10:29:31|0.110495
10:29:32|0.110495
10:29:34|0.110412
10:29:35|0.110412
10:29:36|0.110412
10:29:36|0.110412
10:29:38|0.110435
10:29:39|0.110435
10:29:40|0.110435
10:29:40|0.110435
10:29:42|0.110435
10:29:42|0.110398
10:29:44|0.110398
10:29:45|0.110398
10:29:46|0.110461
10:29:47|0.110461
10:29:48|0.110461
10:29:49|0.110461
10:29:49|0.110364
10:29:50|0.110364
10:29:52|0.11045
10:29:53|0.11045
10:29:54|0.11045
10:29:55|0.11045
10:29:56|0.11045
10:29:56|0.11045
10:29:58|0.11045
10:29:59|0.110444
10:30:00|0.110444
10:30:01|0.110444
10:30:02|0.110444
10:30:03|0.110444
10:30:04|0.110444
10:30:05|0.110444
10:30:06|0.110444
10:30:07|0.110444
10:30:08|0.110458
10:30:09|0.110458
10:30:10|0.110458
10:30:11|0.110458
10:30:12|0.110458
10:30:13|0.110458
10:30:14|0.110458
10:30:16|0.110458
10:30:17|0.110458
10:30:18|0.110458
10:30:19|0.110458
10:30:20|0.110458
10:30:21|0.110458
10:30:22|0.110462
10:30:22|0.110375
10:30:24|0.110375
10:30:25|0.110375
10:30:26|0.110375
10:30:27|0.110375
10:30:28|0.110375
10:30:29|0.110437
10:30:31|0.110437
10:30:31|0.110437
10:30:32|0.110457
10:30:33|0.110457
10:30:35|0.110458
10:30:35|0.110496
10:30:37|0.110496
10:30:38|0.110496
10:30:38|0.110496
10:30:40|0.110496
10:30:41|0.110595
10:30:42|0.110595
10:30:43|0.110595
10:30:44|0.110659
10:30:45|0.110659
10:30:46|0.110659
10:30:47|0.110675
10:30:48|0.110675
10:30:49|0.110675
10:30:50|0.110704
10:30:51|0.110704
10:30:52|0.110704
10:30:52|0.110662
10:30:54|0.110662
10:30:54|0.110662
10:30:56|0.110662
10:30:57|0.110662
10:30:58|0.110662
10:30:59|0.110662
10:31:00|0.110616
10:31:00|0.110616
10:31:01|0.110616
10:31:02|0.110616
10:31:04|0.110616
10:31:05|0.110616
10:31:06|0.110616
10:31:07|0.110616
10:31:08|0.110432
10:31:09|0.110432
10:31:10|0.110432
10:31:11|0.110325
10:31:12|0.110325
10:31:13|0.110325
10:31:14|0.110325
10:31:15|0.110325
10:31:16|0.110325
10:31:17|0.110325
10:31:19|0.110325
10:31:20|0.110382
10:31:21|0.110423
10:31:22|0.110423
10:31:23|0.110423
10:31:25|0.110423
10:31:26|0.110423
10:31:26|0.110419
10:31:27|0.110419
10:31:28|0.110419
10:31:29|0.110419
10:31:31|0.110419
10:31:31|0.110419
10:31:32|0.110419
10:31:33|0.110419
10:31:34|0.110419
10:31:36|0.110419
10:31:36|0.110419
10:31:37|0.110355
10:31:38|0.110355
10:31:39|0.110355
10:31:41|0.11034
10:31:41|0.110355
10:31:43|0.110355
10:31:44|0.110355
10:31:45|0.110355
10:31:45|0.110355
10:31:47|0.110355
10:31:47|0.110302
10:31:48|0.110344
10:31:50|0.110344
10:31:50|0.110302
10:31:52|0.110268
10:31:53|0.110154
10:31:54|0.110154
10:31:54|0.110154
10:31:56|0.110154
10:31:57|0.110115
10:31:57|0.110115
10:31:59|0.110143
10:32:00|0.110143
10:32:01|0.110143
10:32:01|0.110146
10:32:02|0.110182
10:32:03|0.110182
10:32:04|0.109921
10:32:06|0.110058
10:32:06|0.10992
10:32:08|0.110037
10:32:09|0.109939
10:32:09|0.109785
10:32:10|0.109942
10:32:11|0.109935
10:32:12|0.11
10:32:14|0.109933
10:32:14|0.109881
10:32:15|0.109933
10:32:17|0.109933
10:32:19|0.109911
10:32:20|0.109934
10:32:20|0.11
10:32:21|0.109933
10:32:23|0.109933
10:32:24|0.110016
10:32:25|0.11006
10:32:26|0.110142
10:32:27|0.110142
10:32:28|0.110146
10:32:29|0.110142
10:32:29|0.110141
10:32:31|0.110141
10:32:32|0.110141
10:32:33|0.110141
10:32:34|0.11011
10:32:34|0.11011
10:32:36|0.11011
10:32:37|0.11011
10:32:38|0.110153
10:32:39|0.110153
10:32:40|0.110049
10:32:41|0.110018
10:32:42|0.110018
10:32:43|0.110018
10:32:44|0.110018
10:32:44|0.110051
10:32:46|0.110035
10:32:47|0.110035
10:32:48|0.110035
10:32:48|0.110035
10:32:50|0.110035
10:32:51|0.110035
10:32:52|0.10993
10:32:53|0.10993
10:32:53|0.110034
10:32:55|0.109996
10:32:56|0.110051
10:32:57|0.110001
10:32:57|0.109934
10:32:59|0.109934
10:33:00|0.109934
10:33:01|0.109964
10:33:03|0.110005
10:33:03|0.110005
10:33:04|0.110005
10:33:05|0.110005
10:33:06|0.110005
10:33:07|0.110005
10:33:09|0.110027
10:33:09|0.10993
10:33:10|0.110018
10:33:11|0.110051
10:33:13|0.110035
10:33:13|0.110051
10:33:14|0.110051
10:33:15|0.110035
10:33:17|0.110035
10:33:18|0.110035
10:33:19|0.11005
10:33:21|0.11005
10:33:22|0.11005
10:33:22|0.11005
10:33:23|0.11005
10:33:25|0.11005
10:33:26|0.109943
10:33:27|0.109943
10:33:28|0.109943
10:33:29|0.109943
10:33:30|0.10993
10:33:31|0.10993
10:33:33|0.11005
10:33:33|0.11004
10:33:34|0.11004
10:33:35|0.11004
10:33:36|0.11004
10:33:38|0.109926
10:33:38|0.110018
10:33:39|0.109989
10:33:41|0.110018
10:33:41|0.110018
10:33:42|0.110018
10:33:43|0.110018
10:33:45|0.110018
10:33:46|0.110018
10:33:47|0.109958
10:33:48|0.109958
10:33:49|0.11004
10:33:49|0.11004
10:33:50|0.110033
10:33:51|0.110033
10:33:52|0.11
10:33:53|0.11
10:33:55|0.11
10:33:55|0.11
10:33:56|0.11
10:33:57|0.11
10:33:59|0.11
10:34:00|0.11
10:34:00|0.11
10:34:01|0.11
10:34:02|0.11
10:34:03|0.110106
10:34:04|0.110106
10:34:05|0.110106
10:34:06|0.110124
10:34:07|0.110124
10:34:08|0.110144
10:34:10|0.110144
10:34:10|0.110144
10:34:11|0.110092
10:34:13|0.110092
10:34:13|0.110022
10:34:14|0.110022
10:34:15|0.110022
10:34:16|0.110022
10:34:18|0.110022
10:34:18|0.110022
10:34:20|0.110007
10:34:21|0.110007
10:34:22|0.110007
10:34:23|0.110007
10:34:25|0.110007
10:34:25|0.110097
10:34:27|0.110097
10:34:28|0.110097
10:34:29|0.110008
10:34:30|0.110008
10:34:31|0.110008
10:34:32|0.110008
10:34:33|0.110008
10:34:35|0.110132
10:34:35|0.110149
10:34:36|0.110149
10:34:38|0.109947
10:34:38|0.109947
10:34:40|0.109947
10:34:40|0.109947
10:34:42|0.109947
10:34:43|0.109947
10:34:43|0.109947
10:34:45|0.109947
10:34:46|0.109947
10:34:47|0.109947
10:34:48|0.109947
10:34:49|0.109947
10:34:50|0.109947
10:34:51|0.109947
10:34:52|0.109947
10:34:53|0.109974
10:34:54|0.109974
10:34:55|0.109974
10:34:56|0.109974
10:34:57|0.109974
10:34:58|0.109974
10:34:58|0.109974
10:35:00|0.109974
10:35:01|0.10995
10:35:02|0.10995
10:35:03|0.10995
10:35:04|0.10995
10:35:05|0.10995
10:35:06|0.11003
10:35:07|0.11003
10:35:08|0.110038
10:35:09|0.110038
10:35:10|0.110038
10:35:11|0.110038
10:35:12|0.109975
10:35:13|0.109975
10:35:14|0.110015
10:35:15|0.110015
10:35:16|0.11003
10:35:17|0.11003
10:35:18|0.11003
10:35:19|0.11
10:35:20|0.11
10:35:21|0.110029
10:35:23|0.110029
10:35:24|0.11
10:35:25|0.110001
10:35:26|0.110001
10:35:27|0.11012
10:35:28|0.11012
10:35:29|0.110174
10:35:30|0.110174
10:35:31|0.110193
10:35:32|0.110249
10:35:33|0.110262
10:35:34|0.110213
10:35:35|0.110213
10:35:37|0.110213
10:35:37|0.110165
10:35:38|0.110165
10:35:39|0.110163
10:35:41|0.110163
10:35:42|0.110163
10:35:42|0.110163
10:35:43|0.110163
10:35:44|0.110163
10:35:46|0.110163
10:35:47|0.110163
10:35:47|0.110167
10:35:49|0.110167
10:35:50|0.110167
10:35:50|0.110167
10:35:52|0.110246
10:35:53|0.110246
10:35:54|0.110246
10:35:54|0.110246
10:35:55|0.110246
10:35:57|0.110187
10:35:58|0.110187
10:35:59|0.110187
10:36:00|0.110187
10:36:01|0.110187
10:36:02|0.110187
10:36:03|0.110118
10:36:04|0.110118
10:36:05|0.110118
10:36:06|0.110118
10:36:07|0.110118
10:36:08|0.110118
10:36:09|0.110118
10:36:10|0.110153
10:36:11|0.110153
10:36:12|0.110153
10:36:13|0.11018
10:36:14|0.11018
10:36:15|0.11018
10:36:16|0.110118
10:36:17|0.110118
10:36:18|0.110118
10:36:19|0.110207
10:36:20|0.110154
10:36:22|0.110226
10:36:22|0.110226
10:36:23|0.110207
10:36:24|0.110207
10:36:26|0.110207
10:36:27|0.110207
10:36:28|0.110207
10:36:29|0.110294
10:36:30|0.110294
10:36:31|0.1103
10:36:32|0.110418
10:36:33|0.110439
10:36:34|0.110439
10:36:35|0.11044
10:36:36|0.11044
10:36:37|0.11044
10:36:38|0.11044
10:36:39|0.11044
10:36:40|0.11044
10:36:41|0.11044
10:36:42|0.110537
10:36:43|0.110537
10:36:44|0.110537
10:36:45|0.110537
10:36:46|0.110525
10:36:47|0.110525
10:36:48|0.110525
10:36:49|0.110525
10:36:50|0.110525
10:36:51|0.110525
10:36:52|0.110525
10:36:53|0.110492
10:36:54|0.110492
10:36:55|0.110492
10:36:56|0.110492
10:36:57|0.110492
10:36:58|0.110523
10:37:00|0.110497
10:37:01|0.110524
10:37:02|0.110524
10:37:03|0.110616
10:37:04|0.110616
10:37:05|0.110616
10:37:05|0.110505
10:37:07|0.110505
10:37:08|0.110493
10:37:09|0.110493
10:37:10|0.110493
10:37:11|0.110493
10:37:11|0.110416
10:37:13|0.110416
10:37:14|0.110416
10:37:14|0.110416
10:37:16|0.110416
10:37:17|0.110416
10:37:18|0.110416
10:37:19|0.110416
10:37:20|0.110416
10:37:21|0.110416
10:37:22|0.110416
10:37:24|0.110416
10:37:25|0.110416
10:37:26|0.110416
10:37:27|0.110416
10:37:28|0.110416
10:37:29|0.110416
10:37:30|0.110416
10:37:31|0.110416
10:37:32|0.110416
10:37:34|0.110213
10:37:34|0.110213
10:37:36|0.110211
10:37:37|0.110226
10:37:38|0.110226
10:37:39|0.110226
10:37:39|0.110226
10:37:40|0.110245
10:37:42|0.110245
10:37:42|0.110155
10:37:44|0.110155
10:37:45|0.110155
10:37:46|0.110244
10:37:47|0.110244
10:37:47|0.110244
10:37:48|0.110244
10:37:50|0.110235
10:37:50|0.110235
10:37:52|0.110235
10:37:53|0.110235
10:37:53|0.110244
10:37:55|0.110244
10:37:56|0.110311
10:37:57|0.110311
10:37:58|0.110311
10:37:59|0.110311
10:38:00|0.110311
10:38:00|0.110311
10:38:02|0.110311
10:38:02|0.110311
10:38:04|0.110244
10:38:05|0.110244
10:38:05|0.110244
10:38:07|0.110179
10:38:08|0.110179
10:38:09|0.110179
10:38:10|0.110179
10:38:11|0.110179
10:38:11|0.110179
10:38:12|0.110179
10:38:14|0.110179
10:38:14|0.110179
10:38:16|0.110179
10:38:17|0.110179
10:38:18|0.110179
10:38:19|0.110237
10:38:20|0.110237
10:38:21|0.110237
10:38:22|0.110233
10:38:24|0.110233
10:38:25|0.110233
10:38:27|0.110233
10:38:28|0.110146
10:38:29|0.110146
10:38:30|0.110146
10:38:31|0.110146
10:38:32|0.110146
10:38:34|0.110146
10:38:34|0.110146
10:38:35|0.110146
10:38:36|0.110146
10:38:37|0.110147
10:38:38|0.110147
10:38:39|0.110147
10:38:41|0.110147
10:38:41|0.110147
10:38:42|0.110147
10:38:43|0.110147
10:38:44|0.110147
10:38:45|0.110122
10:38:46|0.11019
10:38:48|0.11019
10:38:48|0.11019
10:38:50|0.11019
10:38:51|0.11019
10:38:52|0.110127
10:38:53|0.110127
10:38:54|0.110127
10:38:54|0.110127
10:38:56|0.110127
10:38:56|0.110127
10:38:58|0.110127
10:38:59|0.110127
10:39:00|0.110127
10:39:01|0.110127
10:39:01|0.110127
10:39:03|0.110127
10:39:04|0.110127
10:39:05|0.110127
10:39:06|0.110127
10:39:07|0.110127
10:39:08|0.110127
10:39:09|0.110127
10:39:10|0.110127
10:39:11|0.110127
10:39:12|0.110128
10:39:13|0.110128
10:39:14|0.110067
10:39:15|0.110067
10:39:16|0.110067
10:39:17|0.110067
10:39:18|0.110067
10:39:19|0.110067
10:39:20|0.110067
10:39:21|0.110067
10:39:22|0.110067
10:39:23|0.110067
10:39:25|0.110067
10:39:26|0.110067
10:39:27|0.110067
10:39:28|0.110074
10:39:29|0.110074
10:39:30|0.110018
10:39:31|0.110018
10:39:32|0.110018
10:39:33|0.110018
10:39:34|0.110018
10:39:35|0.109928
10:39:36|0.110032
10:39:37|0.110032
10:39:38|0.110032
10:39:39|0.110049
10:39:40|0.110073
10:39:41|0.110073
10:39:42|0.110073
10:39:43|0.110067
10:39:44|0.110031
10:39:45|0.110031
10:39:46|0.110031
10:39:47|0.110031
10:39:48|0.110031
10:39:49|0.110031
10:39:50|0.110046
10:39:52|0.110046
10:39:52|0.110046
10:39:53|0.109948
10:39:54|0.109948
10:39:55|0.109948
10:39:56|0.109948
10:39:58|0.109948
10:39:58|0.109976
10:39:59|0.109834
10:40:00|0.109925
10:40:01|0.109925
10:40:03|0.109929
10:40:04|0.109926
10:40:04|0.109837
10:40:05|0.109837
10:40:07|0.109904
10:40:08|0.109904
10:40:09|0.109904
10:40:10|0.109904
10:40:11|0.109904
10:40:12|0.109904
10:40:13|0.109904
10:40:13|0.109884
10:40:15|0.109835
10:40:16|0.109835
10:40:17|0.109827
10:40:17|0.109827
10:40:19|0.109837
10:40:20|0.109837
10:40:21|0.109837
10:40:22|0.109837
10:40:23|0.109837
10:40:24|0.109837
10:40:25|0.109836
10:40:27|0.109938
10:40:27|0.109938
10:40:29|0.109978
10:40:30|0.109885
10:40:31|0.109885
10:40:32|0.109885
10:40:33|0.109885
10:40:34|0.109885
10:40:35|0.109834
10:40:36|0.109834
10:40:37|0.109834
10:40:38|0.109834
10:40:39|0.109834
10:40:40|0.109834
10:40:41|0.109834
10:40:42|0.109834
10:40:43|0.109834
10:40:44|0.109834
10:40:45|0.109834
10:40:46|0.109834
10:40:47|0.109885
10:40:48|0.109828
10:40:49|0.109779
10:40:50|0.109779
10:40:51|0.10985
10:40:52|0.109777
10:40:53|0.109777
10:40:54|0.109777
10:40:55|0.109777
10:40:56|0.10985
10:40:57|0.10985
10:40:58|0.10985
10:40:59|0.109937
10:41:00|0.109937
10:41:01|0.109937
10:41:02|0.109937
10:41:03|0.109937
10:41:04|0.109937
10:41:05|0.109937
10:41:06|0.109937
10:41:07|0.110035
10:41:09|0.109944
10:41:09|0.110079
10:41:10|0.110079
10:41:11|0.110079
10:41:12|0.1101
10:41:13|0.110158
10:41:14|0.110219
10:41:15|0.110219
10:41:16|0.110219
10:41:17|0.110219
10:41:18|0.110219
10:41:19|0.110095
10:41:20|0.110095
10:41:21|0.110095
10:41:22|0.110005
10:41:23|0.110007
10:41:24|0.110007
10:41:26|0.110007
10:41:27|0.110007
10:41:28|0.110007
10:41:30|0.110007
10:41:30|0.110007
10:41:32|0.110007
10:41:33|0.110007
10:41:34|0.110007
10:41:35|0.110007
10:41:36|0.110007
10:41:37|0.110007
10:41:38|0.110007
10:41:39|0.109994
10:41:40|0.109994
10:41:41|0.109994
10:41:42|0.109997
10:41:44|0.109997
10:41:45|0.109997
10:41:45|0.109997
10:41:46|0.109997
10:41:47|0.109945
10:41:48|0.109945
10:41:50|0.11006
10:41:51|0.110064
10:41:52|0.110064
10:41:53|0.110064
10:41:54|0.110064
10:41:55|0.110064
10:41:56|0.110064
10:41:57|0.110064
10:41:58|0.110064
10:41:59|0.110064
10:42:00|0.110064
10:42:01|0.11018
10:42:02|0.11018
10:42:03|0.11018
10:42:04|0.11018
10:42:05|0.11018
10:42:06|0.11018
10:42:07|0.11018
10:42:08|0.11018
10:42:09|0.11018
10:42:10|0.11018
10:42:11|0.11018
10:42:12|0.11018
10:42:13|0.11018
10:42:14|0.110097
10:42:15|0.110097
10:42:16|0.110097
10:42:17|0.110163
10:42:18|0.110131
10:42:19|0.110131
10:42:20|0.110178
10:42:21|0.11018
10:42:23|0.11018
10:42:23|0.11018
10:42:24|0.11018
10:42:25|0.11018
10:42:27|0.110025
10:42:28|0.110025
10:42:29|0.110062
10:42:30|0.110048
10:42:32|0.110048
10:42:33|0.110048
10:42:34|0.110048
10:42:35|0.110065
10:42:35|0.110065
10:42:37|0.110065
10:42:38|0.110065
10:42:39|0.110065
10:42:40|0.110065
10:42:42|0.110065
10:42:42|0.110065
10:42:43|0.109949
10:42:44|0.109949
10:42:45|0.109949
10:42:46|0.109949
10:42:47|0.109949
10:42:48|0.10991
10:42:49|0.10991
10:42:50|0.10991
10:42:52|0.109959
10:42:52|0.109959
10:42:54|0.109959
10:42:54|0.109959
10:42:56|0.109959
10:42:57|0.109959
10:42:58|0.109834
10:42:59|0.109733
10:43:00|0.109739
10:43:01|0.109739
10:43:02|0.109824
10:43:03|0.109824
10:43:04|0.109824
10:43:05|0.109824
10:43:06|0.109858
10:43:07|0.109765
10:43:07|0.109765
10:43:08|0.109765
10:43:10|0.109817
10:43:11|0.109817
10:43:12|0.109718
10:43:12|0.109731
10:43:13|0.109731
10:43:15|0.109731
10:43:16|0.109731
10:43:17|0.109731
10:43:17|0.109731
10:43:19|0.109711
10:43:20|0.109711
10:43:21|0.109711
10:43:22|0.109711
10:43:23|0.109841
10:43:23|0.109841
10:43:25|0.109841
10:43:26|0.109848
10:43:27|0.109848
10:43:29|0.109751
10:43:30|0.109751
10:43:31|0.109751
10:43:32|0.109847
10:43:33|0.109847
10:43:34|0.109847
10:43:35|0.109867
10:43:36|0.109867
10:43:37|0.109853
10:43:37|0.109853
10:43:39|0.109816
10:43:40|0.109816
10:43:41|0.109727
10:43:42|0.109727
10:43:43|0.109744
10:43:45|0.109744
10:43:45|0.109744
10:43:46|0.109744
10:43:47|0.109744
10:43:48|0.109744
10:43:49|0.109752
10:43:51|0.109752
10:43:52|0.109752
10:43:52|0.109752
10:43:53|0.109752
10:43:54|0.109752
10:43:56|0.109752
10:43:57|0.109752
10:43:58|0.109752
10:43:59|0.109752
10:44:00|0.109752
10:44:01|0.109752
10:44:01|0.109752
10:44:03|0.1098
10:44:03|0.1098
10:44:05|0.109739
10:44:06|0.109739
10:44:07|0.109739
10:44:08|0.109739
10:44:08|0.109815
10:44:09|0.109815
10:44:11|0.109815
10:44:11|0.109815
10:44:12|0.109815
10:44:14|0.109861
10:44:14|0.109906
10:44:15|0.109906
10:44:17|0.109906
10:44:17|0.109906
10:44:19|0.109886
10:44:19|0.109886
10:44:20|0.109886
10:44:21|0.10984
10:44:22|0.10984
10:44:24|0.10984
10:44:25|0.10984
10:44:25|0.10984
10:44:27|0.109841
10:44:28|0.109725
10:44:29|0.109725
10:44:30|0.109702
10:44:32|0.109702
10:44:32|0.109702
10:44:34|0.109724
10:44:35|0.109724
10:44:35|0.109724
10:44:37|0.10974
10:44:38|0.10974
10:44:39|0.10965
10:44:40|0.109613
10:44:41|0.109607
10:44:42|0.109607
10:44:43|0.109684
10:44:44|0.109684
10:44:45|0.109603
10:44:46|0.109603
10:44:48|0.109613
10:44:48|0.109605
10:44:50|0.109635
10:44:50|0.109635
10:44:51|0.109552
10:44:52|0.109552
10:44:53|0.109603
10:44:55|0.109603
10:44:55|0.109604
10:44:56|0.109582
10:44:57|0.109582
10:44:59|0.109582
10:45:00|0.109556
10:45:01|0.109569
10:45:02|0.109693
10:45:02|0.109483
10:45:03|0.10974
10:45:04|0.109966
10:45:06|0.11
10:45:06|0.110004
10:45:08|0.110002
10:45:09|0.110002
10:45:09|0.110002
10:45:11|0.109839
10:45:12|0.109839
10:45:12|0.109839
10:45:13|0.109839
10:45:14|0.109839
10:45:16|0.109839
10:45:17|0.109839
10:45:18|0.109839
10:45:19|0.109839
10:45:20|0.109839
10:45:21|0.109839
10:45:22|0.109839
10:45:23|0.109839
10:45:24|0.109839
10:45:25|0.109839
10:45:26|0.109839
10:45:27|0.109839
10:45:28|0.109839
10:45:30|0.109839
10:45:30|0.109839
10:45:32|0.110005
10:45:32|0.110005
10:45:34|0.110152
10:45:35|0.110152
10:45:36|0.110152
10:45:37|0.110152
10:45:37|0.110152
10:45:38|0.11029
10:45:40|0.11029
10:45:40|0.11029
10:45:41|0.11029
10:45:42|0.110255
10:45:44|0.110255
10:45:45|0.110255
10:45:46|0.110229
10:45:47|0.110229
10:45:48|0.110229
10:45:49|0.110229
10:45:50|0.110229
10:45:51|0.110251
10:45:52|0.110251
10:45:52|0.110251
10:45:54|0.110251
10:45:55|0.110251
10:45:56|0.110251
10:45:57|0.110251
10:45:58|0.110251
10:45:59|0.110251
10:45:59|0.11029
10:46:01|0.110369
10:46:01|0.110369
10:46:03|0.110369
10:46:04|0.110369
10:46:05|0.110369
10:46:06|0.110369
10:46:06|0.110278
10:46:08|0.110278
10:46:09|0.110278
10:46:10|0.110219
10:46:10|0.110289
10:46:12|0.110289
10:46:13|0.110289
10:46:14|0.110289
10:46:14|0.110267
10:46:16|0.110267
10:46:17|0.110267
10:46:18|0.110267
10:46:19|0.110267
10:46:20|0.110234
10:46:20|0.110234
10:46:21|0.110274
10:46:23|0.110274
10:46:24|0.110274
10:46:25|0.110202
10:46:26|0.110202
10:46:27|0.11028
10:46:28|0.110289
10:46:29|0.110289
10:46:29|0.110196
10:46:31|0.110196
10:46:33|0.110196
10:46:34|0.110196
10:46:34|0.110196
10:46:36|0.110196
10:46:37|0.110196
10:46:38|0.110351
10:46:39|0.110351
10:46:40|0.110351
10:46:41|0.110351
10:46:42|0.110351
10:46:43|0.110296
10:46:44|0.110296
10:46:45|0.110296
10:46:46|0.110296
10:46:47|0.110296
10:46:48|0.110296
10:46:49|0.110241
10:46:50|0.110241
10:46:51|0.11019
10:46:52|0.11019
10:46:53|0.11019
10:46:54|0.11019
10:46:55|0.11019
10:46:56|0.11019
10:46:57|0.11019
10:46:59|0.11019
10:46:59|0.11019
10:47:00|0.109959
10:47:01|0.109959
10:47:02|0.109959
10:47:04|0.109934
10:47:04|0.109934
10:47:05|0.109934
10:47:06|0.109934
10:47:07|0.109934
10:47:09|0.109934
10:47:09|0.109934
10:47:10|0.109934
10:47:11|0.109934
10:47:12|0.109934
10:47:13|0.109934
10:47:14|0.109934
10:47:15|0.109934
10:47:16|0.109934
10:47:17|0.109934
10:47:19|0.109934
10:47:19|0.109934
10:47:20|0.10991
10:47:21|0.109918
10:47:22|0.109918
10:47:23|0.109916
10:47:24|0.109916
10:47:26|0.109849
10:47:26|0.109849
10:47:27|0.109849
10:47:28|0.109849
10:47:29|0.109849
10:47:31|0.109849
10:47:32|0.109849
10:47:33|0.10986
10:47:35|0.10986
10:47:36|0.109912
10:47:37|0.109912
10:47:38|0.109927
10:47:39|0.109927
10:47:40|0.109927
10:47:41|0.109927
10:47:42|0.109927
10:47:43|0.109902
10:47:44|0.109902
10:47:45|0.109902
10:47:46|0.109902
10:47:47|0.109902
10:47:48|0.109902
10:47:49|0.109769
10:47:50|0.109769
10:47:51|0.109769
10:47:52|0.109769
10:47:53|0.109769
10:47:54|0.109777
10:47:55|0.109777
10:47:56|0.109777
10:47:57|0.109777
10:47:58|0.109777
10:47:59|0.109777
10:48:00|0.109777
10:48:01|0.109777
10:48:02|0.109896
10:48:03|0.109812
10:48:04|0.109812
10:48:05|0.109812
10:48:06|0.109812
10:48:07|0.109812
10:48:08|0.109812
10:48:09|0.109812
10:48:10|0.109812
10:48:11|0.109812
10:48:12|0.109812
10:48:14|0.109734
10:48:14|0.109734
10:48:15|0.109734
10:48:16|0.109734
10:48:17|0.109734
10:48:18|0.109734
10:48:19|0.109734
10:48:20|0.109712
10:48:21|0.109712
10:48:22|0.109776
10:48:23|0.109776
10:48:24|0.109776
10:48:25|0.109776
10:48:26|0.109723
10:48:27|0.109723
10:48:28|0.109701
10:48:30|0.109701
10:48:30|0.109701
10:48:31|0.109701
10:48:33|0.109701
10:48:34|0.109723
10:48:35|0.109723
10:48:36|0.109723
10:48:38|0.109723
10:48:38|0.109437
10:48:39|0.109437
10:48:40|0.109497
10:48:42|0.109468
10:48:43|0.109468
10:48:44|0.109441
10:48:45|0.109458
10:48:46|0.1094
10:48:47|0.109355
10:48:47|0.109355
10:48:49|0.109337
10:48:50|0.109363
10:48:51|0.109363
10:48:52|0.109288
10:48:53|0.109355
10:48:54|0.109354
10:48:55|0.109354
10:48:56|0.109354
10:48:57|0.109259
10:48:58|0.109259
10:48:59|0.109305
10:49:00|0.109305
10:49:01|0.109322
10:49:02|0.109322
10:49:03|0.109322
10:49:04|0.109322
10:49:05|0.109135
10:49:06|0.10918
10:49:07|0.109215
10:49:08|0.109276
10:49:09|0.109257
10:49:10|0.109257
10:49:11|0.1091
10:49:12|0.109137
10:49:13|0.109137
10:49:14|0.109137
10:49:15|0.10917
10:49:16|0.109168
10:49:17|0.109101
10:49:18|0.109101
10:49:19|0.1091
10:49:21|0.1091
10:49:21|0.1091
10:49:22|0.1091
10:49:23|0.109227
10:49:24|0.109239
10:49:25|0.109239
10:49:26|0.10933
10:49:27|0.109338
10:49:28|0.109258
10:49:29|0.109236
10:49:30|0.109236
10:49:31|0.109236
10:49:32|0.109236
10:49:34|0.109236
10:49:35|0.109236
10:49:36|0.109233
10:49:37|0.109233
10:49:39|0.109234
10:49:39|0.109296
10:49:40|0.109293
10:49:42|0.109285
10:49:43|0.109319
10:49:44|0.109319
10:49:44|0.109337
10:49:46|0.109337
10:49:47|0.109311
10:49:48|0.10932
10:49:49|0.10932
10:49:50|0.10932
10:49:51|0.109337
10:49:52|0.109337
10:49:53|0.109337
10:49:54|0.109337
10:49:55|0.109337
10:49:56|0.109304
10:49:57|0.109304
10:49:58|0.109304
10:49:59|0.109304
10:50:01|0.109304
10:50:01|0.109309
10:50:02|0.109309
10:50:04|0.109383
10:50:05|0.109352
10:50:06|0.109358
10:50:07|0.109358
10:50:08|0.109358
10:50:09|0.109385
10:50:10|0.109388
10:50:11|0.109388
10:50:11|0.109389
10:50:13|0.109389
10:50:14|0.109388
10:50:15|0.109388
10:50:15|0.109389
10:50:16|0.10946
10:50:17|0.109294
10:50:19|0.109323
10:50:19|0.109293
10:50:20|0.109293
10:50:21|0.109293
10:50:22|0.109293
10:50:24|0.109293
10:50:25|0.109372
10:50:26|0.109356
10:50:26|0.109356
10:50:28|0.109356
10:50:28|0.109356
10:50:29|0.109356
10:50:31|0.109387
10:50:31|0.109387
10:50:32|0.109387
10:50:34|0.109411
10:50:34|0.109389
10:50:36|0.109467
10:50:37|0.109447
10:50:38|0.109447
10:50:40|0.109411
10:50:40|0.109411
10:50:42|0.109411
10:50:42|0.109289
10:50:44|0.109126
10:50:45|0.10922
10:50:46|0.109219
10:50:47|0.109216
10:50:48|0.109216
10:50:49|0.109207
10:50:50|0.109207
10:50:51|0.109207
10:50:53|0.109215
10:50:53|0.109215
10:50:55|0.109215
10:50:56|0.109215
10:50:56|0.109183
10:50:57|0.109056
10:50:59|0.109091
10:51:00|0.109126
10:51:01|0.109126
10:51:02|0.109126
10:51:03|0.109127
10:51:04|0.109127
10:51:05|0.109127
10:51:06|0.109127
10:51:07|0.109127
10:51:08|0.109127
10:51:09|0.109127
10:51:10|0.109036
10:51:11|0.109089
10:51:12|0.109056
10:51:13|0.109056
10:51:14|0.109056
10:51:15|0.109055
10:51:16|0.109056
10:51:17|0.109056
10:51:18|0.109056
10:51:19|0.109138
10:51:20|0.109138
10:51:21|0.109094
10:51:22|0.109094
10:51:23|0.109094
10:51:24|0.109095
10:51:25|0.109146
10:51:26|0.109146
10:51:27|0.109135
10:51:28|0.109057
10:51:29|0.109057
10:51:30|0.109057
10:51:31|0.109057
10:51:32|0.109057
10:51:33|0.109057
10:51:34|0.109057
10:51:35|0.109057
10:51:37|0.108997
10:51:37|0.108997
10:51:39|0.108997
10:51:40|0.109041
10:51:41|0.109099
10:51:42|0.109075
10:51:43|0.109115
10:51:44|0.109115
10:51:45|0.109115
10:51:46|0.109021
10:51:47|0.109045
10:51:48|0.108865
10:51:49|0.108972
10:51:50|0.108972
10:51:52|0.108972
10:51:53|0.108972
10:51:54|0.108952
10:51:55|0.108936
10:51:55|0.108798
10:51:57|0.108888
10:51:57|0.108888
10:51:58|0.108888
10:51:59|0.108728
10:52:00|0.108728
10:52:01|0.108722
10:52:03|0.108844
10:52:04|0.108859
10:52:04|0.108859
10:52:05|0.108859
10:52:07|0.108859
10:52:08|0.10875
10:52:09|0.108749
10:52:09|0.10888
10:52:10|0.108887
10:52:12|0.108887
10:52:12|0.108887
10:52:14|0.108887
10:52:14|0.108887
10:52:16|0.108887
10:52:16|0.108908
10:52:18|0.108911
10:52:18|0.108911
10:52:20|0.108923
10:52:20|0.108849
10:52:22|0.108849
10:52:23|0.108849
10:52:24|0.108794
10:52:24|0.108799
10:52:25|0.108799
10:52:27|0.108799
10:52:28|0.108799
10:52:29|0.108849
10:52:30|0.108849
10:52:31|0.109028
10:52:32|0.109018
10:52:32|0.109018
10:52:34|0.109018
10:52:34|0.109018
10:52:36|0.109018
10:52:37|0.10875
10:52:38|0.10875
10:52:39|0.10875
10:52:41|0.108849
10:52:42|0.108849
10:52:43|0.108849
10:52:44|0.108849
10:52:45|0.108733
10:52:46|0.108733
10:52:47|0.108733
10:52:48|0.108733
10:52:49|0.108887
10:52:50|0.108887
10:52:52|0.108862
10:52:52|0.108862
10:52:53|0.108862
10:52:54|0.108862
10:52:55|0.108925
10:52:57|0.108918
10:52:58|0.108918
10:52:58|0.108918
10:53:00|0.108918
10:53:01|0.108918
10:53:02|0.108887
10:53:02|0.108856
10:53:03|0.10891
10:53:05|0.108911
10:53:06|0.108911
10:53:06|0.108911
10:53:08|0.108911
10:53:08|0.108911
10:53:10|0.108911
10:53:11|0.108926
10:53:12|0.108926
10:53:13|0.108926
10:53:14|0.108921
10:53:15|0.108921
10:53:16|0.108927
10:53:17|0.108927
10:53:18|0.108927
10:53:19|0.108927
10:53:20|0.108926
10:53:21|0.1089
10:53:22|0.108927
10:53:23|0.108927
10:53:24|0.108926
10:53:25|0.108926
10:53:26|0.108926
10:53:27|0.108926
10:53:28|0.108925
10:53:29|0.108926
10:53:30|0.108926
10:53:31|0.108926
10:53:32|0.108926
10:53:33|0.108927
10:53:34|0.108926
10:53:35|0.108926
10:53:36|0.108926
10:53:37|0.108888
10:53:39|0.108888
10:53:39|0.108888
10:53:40|0.108888
10:53:42|0.108888
10:53:43|0.108813
10:53:44|0.108813
10:53:45|0.108814
10:53:47|0.108851
10:53:48|0.108851
10:53:49|0.108851
10:53:50|0.108851
10:53:51|0.108851
10:53:52|0.108851
10:53:53|0.108793
10:53:54|0.108793
10:53:55|0.108793
10:53:56|0.108793
10:53:57|0.108723
10:53:58|0.108723
10:53:59|0.108723
10:54:00|0.108723
10:54:01|0.108723
10:54:02|0.1087
10:54:03|0.108664
10:54:04|0.108664
10:54:05|0.108664
10:54:07|0.1086
10:54:07|0.1086
10:54:08|0.1086
10:54:10|0.1086
10:54:10|0.1086
10:54:11|0.1086
10:54:13|0.1086
10:54:13|0.1086
10:54:15|0.1086
10:54:16|0.1086
10:54:17|0.1086
10:54:18|0.1086
10:54:19|0.1086
10:54:19|0.1086
10:54:21|0.1086
10:54:22|0.1086
10:54:23|0.1086
10:54:23|0.1086
10:54:24|0.1086
10:54:26|0.1086
10:54:27|0.1086
10:54:28|0.1086
10:54:29|0.1086
10:54:29|0.1086
10:54:31|0.1086
10:54:31|0.108724
10:54:33|0.108724
10:54:33|0.108724
10:54:35|0.108724
10:54:36|0.108853
10:54:37|0.108859
10:54:37|0.108859
10:54:39|0.108859
10:54:40|0.108847
10:54:41|0.108847
10:54:43|0.108852
10:54:43|0.108852
10:54:45|0.108852
10:54:46|0.108852
10:54:47|0.108852
10:54:48|0.108852
10:54:48|0.108852
10:54:50|0.108852
10:54:51|0.108852
10:54:51|0.108832
10:54:52|0.108848
10:54:54|0.108848
10:54:55|0.108597
10:54:56|0.108704
10:54:56|0.108704
10:54:58|0.108704
10:54:58|0.108704
10:55:00|0.108704
10:55:01|0.108704
10:55:02|0.108769
10:55:02|0.108769
10:55:04|0.108769
10:55:05|0.108769
10:55:06|0.108927
10:55:07|0.108927
10:55:08|0.108985
10:55:09|0.108985
10:55:11|0.108889
10:55:11|0.108889
10:55:12|0.108889
10:55:13|0.108889
10:55:14|0.108889
10:55:15|0.108889
10:55:16|0.108889
10:55:17|0.108889
10:55:18|0.108889
10:55:19|0.108889
10:55:20|0.108889
10:55:21|0.108889
10:55:22|0.108888
10:55:23|0.108888
10:55:24|0.108888
10:55:25|0.108888
10:55:26|0.108888
10:55:27|0.108888
10:55:28|0.108964
10:55:29|0.108964
10:55:30|0.108947
10:55:31|0.108947
10:55:32|0.108947
10:55:33|0.108947
10:55:34|0.108947
10:55:35|0.108703
10:55:36|0.108703
10:55:37|0.108703
10:55:38|0.108703
10:55:40|0.108703
10:55:41|0.108703
10:55:43|0.108703
10:55:43|0.108703
10:55:45|0.108703
10:55:45|0.108703
10:55:47|0.108703
10:55:47|0.108703
10:55:49|0.108703
10:55:49|0.108725
10:55:50|0.108772
10:55:52|0.108772
10:55:52|0.108755
10:55:54|0.108686
10:55:54|0.108686
10:55:55|0.108661
10:55:56|0.108674
10:55:57|0.108674
10:55:58|0.10851
10:56:00|0.108562
10:56:01|0.108512
10:56:02|0.108531
10:56:03|0.108531
10:56:03|0.108531
10:56:05|0.108531
10:56:06|0.108531
10:56:07|0.108557
10:56:07|0.108557
10:56:09|0.108557
10:56:09|0.108557
10:56:10|0.108557
10:56:12|0.10861
10:56:12|0.10861
10:56:14|0.10861
10:56:14|0.108586
10:56:15|0.108586
10:56:17|0.10869
10:56:18|0.10869
10:56:18|0.10869
10:56:19|0.10869
10:56:20|0.10869
10:56:22|0.10869
10:56:23|0.10869
10:56:24|0.10869
10:56:25|0.10869
10:56:26|0.10869
10:56:27|0.10869
10:56:28|0.10869
10:56:29|0.10869
10:56:30|0.10869
10:56:31|0.10869
10:56:32|0.108657
10:56:33|0.108767
10:56:34|0.108767
10:56:35|0.108767
10:56:36|0.108767
10:56:37|0.108767
10:56:38|0.108631
10:56:40|0.108631
10:56:41|0.108631
10:56:42|0.108631
10:56:44|0.108631
10:56:44|0.108631
10:56:45|0.108621
10:56:46|0.108542
10:56:48|0.108542
10:56:48|0.108542
10:56:49|0.108542
10:56:50|0.108542
10:56:51|0.108542
10:56:53|0.108626
10:56:53|0.108626
10:56:54|0.108626
10:56:55|0.108478
10:56:56|0.108478
10:56:58|0.108478
10:56:58|0.1085
10:56:59|0.108557
10:57:01|0.1085
10:57:02|0.1085
10:57:03|0.1085
10:57:04|0.1085
10:57:05|0.1085
10:57:06|0.1085
10:57:07|0.1085
10:57:08|0.1085
10:57:09|0.1085
10:57:10|0.1085
10:57:11|0.108501
10:57:12|0.108586
10:57:13|0.108586
10:57:14|0.108586
10:57:15|0.108586
10:57:16|0.108502
10:57:17|0.108502
10:57:18|0.108502
10:57:19|0.108502
10:57:20|0.108586
10:57:21|0.108629
10:57:22|0.108629
10:57:23|0.108629
10:57:24|0.108629
10:57:25|0.108629
10:57:26|0.108619
10:57:27|0.108619
10:57:28|0.108619
10:57:29|0.108684
10:57:31|0.108754
10:57:31|0.108754
10:57:32|0.108754
10:57:33|0.108623
10:57:34|0.108654
10:57:35|0.108709
10:57:36|0.108696
10:57:37|0.108696
10:57:38|0.108708
10:57:39|0.108746
10:57:40|0.108711
10:57:42|0.108711
10:57:43|0.108729
10:57:45|0.108702
10:57:45|0.108702
10:57:46|0.108702
10:57:48|0.108702
10:57:48|0.108702
10:57:50|0.108702
10:57:51|0.108702
10:57:52|0.108702
10:57:52|0.108702
10:57:54|0.108702
10:57:55|0.108802
10:57:55|0.108802
10:57:57|0.108802
10:57:58|0.108802
10:57:59|0.108802
10:58:00|0.108785
10:58:00|0.108785
10:58:02|0.108785
10:58:03|0.108785
10:58:04|0.108759
10:58:05|0.108759
10:58:06|0.108759
10:58:07|0.108827
10:58:08|0.108827
10:58:09|0.108724
10:58:10|0.108806
10:58:11|0.108806
10:58:12|0.108806
10:58:13|0.108806
10:58:15|0.108806
10:58:15|0.108806
10:58:17|0.108806
10:58:17|0.108806
10:58:18|0.108777
10:58:19|0.108696
10:58:20|0.108696
10:58:22|0.108696
10:58:23|0.108696
10:58:24|0.108696
10:58:24|0.108696
10:58:25|0.108696
10:58:26|0.108696
10:58:28|0.108696
10:58:28|0.108696
10:58:29|0.108696
10:58:30|0.108728
10:58:32|0.108728
10:58:32|0.108728
10:58:34|0.108728
10:58:34|0.108728
10:58:35|0.108728
10:58:36|0.108728
10:58:37|0.108728
10:58:38|0.108728
10:58:39|0.108728
10:58:40|0.108728
10:58:41|0.108728
10:58:43|0.108728
10:58:45|0.108728
10:58:46|0.108678
10:58:47|0.108654
10:58:49|0.108654
10:58:49|0.108654
10:58:51|0.108672
10:58:51|0.108672
10:58:52|0.108672
10:58:53|0.108672
10:58:54|0.108672
10:58:55|0.108672
10:58:56|0.108672
10:58:57|0.108672
10:58:58|0.108785
10:58:59|0.108785
10:59:00|0.108785
10:59:02|0.108637
10:59:02|0.108637
10:59:03|0.108637
10:59:04|0.108637
10:59:05|0.108637
10:59:07|0.108637
10:59:07|0.108637
10:59:09|0.108649
10:59:10|0.108649
10:59:11|0.108649
10:59:12|0.108649
10:59:13|0.108649
10:59:13|0.108649
10:59:15|0.108649
10:59:16|0.108649
10:59:17|0.108649
10:59:18|0.108649
10:59:18|0.108609
10:59:20|0.10865
10:59:21|0.10865
10:59:22|0.10865
10:59:23|0.10865
10:59:24|0.10865
10:59:25|0.108644
10:59:26|0.108644
10:59:27|0.108644
10:59:28|0.108644
10:59:29|0.108644
10:59:30|0.108644
10:59:31|0.108644
10:59:32|0.108644
10:59:33|0.108644
10:59:34|0.108644
10:59:35|0.108644
10:59:36|0.108644
10:59:37|0.108644
10:59:38|0.108644
10:59:39|0.108644
10:59:40|0.108644
10:59:41|0.108505
10:59:42|0.108572
10:59:43|0.108572
10:59:45|0.108603
10:59:46|0.108603
10:59:47|0.108558
10:59:48|0.108558
10:59:49|0.108558
10:59:50|0.108498
10:59:51|0.108498
10:59:53|0.108498
10:59:54|0.108498
10:59:54|0.108498
10:59:55|0.108556
10:59:57|0.108556
10:59:57|0.108556
10:59:59|0.108556
10:59:59|0.108556
11:00:01|0.108619
11:00:01|0.108576
11:00:02|0.108561
11:00:03|0.108561
11:00:04|0.108561
11:00:05|0.108595
11:00:07|0.108595
11:00:08|0.108595
11:00:09|0.108595
11:00:10|0.108595
11:00:11|0.108595
11:00:11|0.108595
11:00:12|0.108595
11:00:14|0.108595
11:00:14|0.108595
11:00:16|0.108612
11:00:17|0.108612
11:00:17|0.108606
11:00:19|0.108606
11:00:21|0.108606
11:00:22|0.108606
11:00:22|0.108606
11:00:23|0.108606
11:00:24|0.108606
11:00:25|0.108606
11:00:26|0.108606
11:00:27|0.108606
11:00:29|0.108606
11:00:29|0.108606
11:00:30|0.108606
11:00:31|0.108606
11:00:32|0.108606
11:00:33|0.108606
11:00:35|0.108606
11:00:36|0.108606
11:00:36|0.108606
11:00:37|0.108663
11:00:38|0.108663
11:00:39|0.108663
11:00:40|0.108668
11:00:41|0.108648
11:00:42|0.108648
11:00:43|0.108648
11:00:45|0.108648
11:00:46|0.108648
11:00:47|0.108648
11:00:48|0.10872
11:00:50|0.10872
11:00:50|0.10872
11:00:52|0.10872
11:00:53|0.108741
11:00:53|0.108808
11:00:54|0.108808
11:00:56|0.108808
11:00:57|0.108808
11:00:58|0.108808
11:00:59|0.108808
11:01:00|0.108791
11:01:01|0.108825
11:01:03|0.108805
11:01:03|0.108805
11:01:04|0.108808
11:01:05|0.108808
11:01:06|0.108808
11:01:07|0.108927
11:01:08|0.108927
11:01:09|0.108927
11:01:10|0.108927
11:01:11|0.108927
11:01:12|0.108927
11:01:14|0.108927
11:01:14|0.108927
11:01:15|0.108906
11:01:16|0.108906
11:01:17|0.108942
11:01:19|0.108942
11:01:19|0.108942
11:01:20|0.108986
11:01:21|0.108986
11:01:22|0.108986
11:01:23|0.108986
11:01:24|0.108986
11:01:26|0.109114
11:01:26|0.109114
11:01:27|0.109114
11:01:29|0.109114
11:01:29|0.109055
11:01:31|0.109055
11:01:32|0.109055
11:01:33|0.109254
11:01:33|0.109254
11:01:35|0.109254
11:01:36|0.109254
11:01:37|0.109267
11:01:38|0.109314
11:01:39|0.109314
11:01:40|0.109314
11:01:41|0.109314
11:01:42|0.109314
11:01:43|0.109314
11:01:43|0.109314
11:01:46|0.109314
11:01:46|0.109314
11:01:47|0.109314
11:01:49|0.109277
11:01:50|0.109277
11:01:51|0.109277
11:01:52|0.109277
11:01:53|0.109277
11:01:54|0.109277
11:01:55|0.10916
11:01:56|0.10916
11:01:57|0.10916
11:01:58|0.10916
11:01:59|0.10916
11:02:00|0.10916
11:02:02|0.10916
11:02:02|0.108987
11:02:03|0.108987
11:02:04|0.108987
11:02:05|0.108987
11:02:07|0.108987
11:02:07|0.108987
11:02:09|0.109187
11:02:09|0.109187
11:02:11|0.109187
11:02:12|0.109187
11:02:13|0.109187
11:02:14|0.109187
11:02:15|0.109187
11:02:16|0.109187
11:02:17|0.109187
11:02:18|0.109187
11:02:19|0.109187
11:02:20|0.109187
11:02:21|0.109187
11:02:22|0.109293
11:02:23|0.109293
11:02:24|0.109293
11:02:25|0.109293
11:02:26|0.109226
11:02:27|0.109226
11:02:28|0.109187
11:02:29|0.109187
11:02:30|0.109187
11:02:31|0.109187
11:02:32|0.109187
11:02:33|0.109187
11:02:34|0.109272
11:02:35|0.109272
11:02:36|0.109272
11:02:37|0.109272
11:02:38|0.109272
11:02:39|0.109233
11:02:40|0.109233
11:02:41|0.109233
11:02:42|0.109326
11:02:43|0.109326
11:02:44|0.109326
11:02:45|0.109326
11:02:46|0.109326
11:02:48|0.109326
11:02:48|0.109326
11:02:50|0.10927
11:02:51|0.10927
11:02:52|0.10927
11:02:54|0.10927
11:02:55|0.10927
11:02:55|0.10927
11:02:56|0.10931
11:02:57|0.10931
11:02:58|0.10931
11:02:59|0.10931
11:03:01|0.109192
11:03:01|0.109192
11:03:02|0.109192
11:03:03|0.109192
11:03:04|0.109161
11:03:05|0.109161
11:03:06|0.109161
11:03:07|0.109161
11:03:08|0.109161
11:03:09|0.109161
11:03:10|0.109079
11:03:11|0.109079
11:03:12|0.109079
11:03:13|0.109153
11:03:14|0.109153
11:03:15|0.109153
11:03:16|0.109153
11:03:17|0.109153
11:03:18|0.109153
11:03:20|0.109153
11:03:20|0.109133
11:03:21|0.109133
11:03:22|0.109133
11:03:23|0.109133
11:03:24|0.109133
11:03:25|0.109079
11:03:26|0.109079
11:03:28|0.109079
11:03:28|0.109079
11:03:30|0.109
11:03:30|0.109061
11:03:31|0.109061
11:03:32|0.109061
11:03:33|0.109061
11:03:35|0.109061
11:03:36|0.109061
11:03:37|0.109061
11:03:39|0.10896
11:03:39|0.10896
11:03:40|0.10896
11:03:41|0.108957
11:03:42|0.108957
11:03:43|0.108957
11:03:44|0.108957
11:03:46|0.108957
11:03:47|0.108957
11:03:48|0.108957
11:03:49|0.108908
11:03:51|0.108908
11:03:52|0.108908
11:03:53|0.108908
11:03:53|0.109016
11:03:55|0.108893
11:03:56|0.108893
11:03:58|0.108902
11:03:59|0.108957
11:03:59|0.108957
11:04:01|0.108957
11:04:02|0.108957
11:04:03|0.108957
11:04:04|0.108957
11:04:05|0.108957
11:04:05|0.108957
11:04:07|0.108957
11:04:07|0.108824
11:04:08|0.108824
11:04:10|0.108824
11:04:11|0.108824
11:04:12|0.108902
11:04:13|0.108902
11:04:14|0.108902
11:04:15|0.108933
11:04:16|0.108825
11:04:17|0.108825
11:04:18|0.108825
11:04:19|0.108825
11:04:20|0.10885
11:04:21|0.10885
11:04:22|0.10885
11:04:23|0.10885
11:04:24|0.10885
11:04:25|0.108832
11:04:26|0.108832
11:04:27|0.108832
11:04:28|0.108802
11:04:29|0.108802
11:04:30|0.108802
11:04:31|0.108802
11:04:32|0.108802
11:04:33|0.108802
11:04:34|0.10871
11:04:35|0.10871
11:04:36|0.10871
11:04:37|0.10871
11:04:38|0.10871
11:04:40|0.108722
11:04:40|0.108722
11:04:41|0.108722
11:04:42|0.108646
11:04:43|0.108646
11:04:44|0.108646
11:04:45|0.108646
11:04:46|0.108646
11:04:47|0.108646
11:04:49|0.108619
11:04:49|0.108619
11:04:51|0.108619
11:04:52|0.108619
11:04:53|0.108619
11:04:54|0.108619
11:04:55|0.108619
11:04:56|0.108652
11:04:57|0.108709
11:04:58|0.108709
11:04:59|0.108709
11:05:01|0.108709
11:05:02|0.108709
11:05:02|0.10874
11:05:03|0.10874
11:05:05|0.10874
11:05:05|0.10874
11:05:06|0.10874
11:05:08|0.10874
11:05:08|0.108754
11:05:09|0.108754
11:05:11|0.108754
11:05:12|0.108754
11:05:13|0.108754
11:05:14|0.108754
11:05:15|0.108754
11:05:16|0.108754
11:05:17|0.108754
11:05:18|0.108754
11:05:19|0.108754
11:05:20|0.108754
11:05:21|0.108754
11:05:22|0.108754
11:05:23|0.108754
11:05:24|0.108754
11:05:25|0.108668
11:05:26|0.108668
11:05:27|0.108668
11:05:28|0.108668
11:05:29|0.108668
11:05:30|0.108669
11:05:31|0.108669
11:05:32|0.108669
11:05:33|0.108669
11:05:34|0.108669
11:05:35|0.108669
11:05:36|0.108704
11:05:37|0.108704
11:05:38|0.108704
11:05:39|0.108704
11:05:40|0.108704
11:05:41|0.108704
11:05:42|0.108704
11:05:43|0.108704
11:05:44|0.108704
11:05:45|0.108704
11:05:46|0.108704
11:05:47|0.109039
11:05:48|0.109039
11:05:49|0.109039
11:05:50|0.108936
11:05:51|0.108943
11:05:52|0.108943
11:05:54|0.108943
11:05:54|0.108943
11:05:56|0.109051
11:05:57|0.109051
11:05:58|0.109051
11:05:59|0.109051
11:06:00|0.109051
11:06:01|0.109051
11:06:02|0.109037
11:06:03|0.109061
11:06:04|0.109061
11:06:05|0.109061
11:06:06|0.108967
11:06:07|0.108967
11:06:09|0.109125
11:06:10|0.109125
11:06:11|0.109125
11:06:12|0.109125
11:06:13|0.109153
11:06:13|0.109153
11:06:14|0.109153
11:06:16|0.109153
11:06:17|0.109153
11:06:18|0.109153
11:06:19|0.109153
11:06:20|0.109153
11:06:21|0.109162
11:06:22|0.109162
11:06:23|0.109162
11:06:24|0.109162
11:06:25|0.109162
11:06:26|0.109162
11:06:27|0.109162
11:06:28|0.109175
11:06:29|0.109175
11:06:30|0.109175
11:06:31|0.109175
11:06:32|0.109175
11:06:33|0.109175
11:06:34|0.109175
11:06:35|0.109175
11:06:36|0.109175
11:06:37|0.109175
11:06:38|0.109175
11:06:39|0.109175
11:06:40|0.109175
11:06:41|0.109175
11:06:42|0.109175
11:06:43|0.109175
11:06:44|0.109175
11:06:45|0.109175
11:06:46|0.109175
11:06:47|0.109175
11:06:48|0.109175
11:06:49|0.109175
11:06:50|0.109195
11:06:52|0.109195
11:06:53|0.109195
11:06:54|0.109195
11:06:55|0.109195
11:06:56|0.109195
11:06:57|0.109195
11:06:59|0.109195
11:06:59|0.109195
11:07:00|0.109195
11:07:01|0.109195
11:07:02|0.109195
11:07:04|0.109195
11:07:04|0.109195
11:07:06|0.109333
11:07:07|0.109399
11:07:08|0.109399
11:07:09|0.109399
11:07:10|0.109399
11:07:11|0.109472
11:07:12|0.109592
11:07:13|0.109627
11:07:14|0.109627
11:07:15|0.109627
11:07:16|0.109627
11:07:17|0.109627
11:07:18|0.109587
11:07:19|0.109505
11:07:20|0.109505
11:07:22|0.109505
11:07:22|0.109505
11:07:24|0.109606
11:07:24|0.109606
11:07:26|0.109506
11:07:27|0.109506
11:07:28|0.109506
11:07:28|0.109506
11:07:29|0.109506
11:07:30|0.109506
11:07:32|0.109422
11:07:33|0.109506
11:07:33|0.109506
11:07:35|0.109506
11:07:36|0.109506
11:07:37|0.109506
11:07:38|0.109506
11:07:39|0.109506
11:07:40|0.109506
11:07:40|0.109506
11:07:42|0.109506
11:07:43|0.109506
11:07:44|0.109506
11:07:45|0.1094
11:07:46|0.109399
11:07:47|0.109399
11:07:48|0.109399
11:07:49|0.109301
11:07:50|0.109301
11:07:51|0.109472
11:07:52|0.109472
11:07:53|0.109385
11:07:55|0.109385
11:07:56|0.109385
11:07:57|0.109385
11:07:58|0.109385
11:07:59|0.109385
11:08:00|0.109385
11:08:02|0.109385
11:08:02|0.109385
11:08:03|0.109385
11:08:04|0.109385
11:08:05|0.109445
11:08:06|0.109445
11:08:07|0.109445
11:08:09|0.109445
11:08:09|0.109445
11:08:10|0.109445
11:08:11|0.109445
11:08:13|0.10944
11:08:13|0.10944
11:08:15|0.10944
11:08:16|0.10944
11:08:17|0.10944
11:08:17|0.10944
11:08:19|0.10944
11:08:19|0.109356
11:08:21|0.109356
11:08:21|0.109356
11:08:23|0.109356
11:08:23|0.109356
11:08:24|0.109356
11:08:26|0.109356
11:08:27|0.109356
11:08:28|0.109272
11:08:28|0.10926
11:08:29|0.10926
11:08:30|0.10926
11:08:32|0.109181
11:08:32|0.109181
11:08:33|0.109527
11:08:34|0.109527
11:08:35|0.109527
11:08:37|0.109433
11:08:37|0.109433
11:08:39|0.109406
11:08:40|0.109406
11:08:41|0.109406
11:08:42|0.109406
11:08:43|0.109406
11:08:44|0.109406
11:08:45|0.109406
11:08:46|0.109406
11:08:47|0.109406
11:08:48|0.109406
11:08:49|0.109406
11:08:50|0.109406
11:08:51|0.109406
11:08:52|0.109406
11:08:54|0.109406
11:08:55|0.109406
11:08:56|0.109406
11:08:56|0.109406
11:08:58|0.109406
11:09:00|0.109406
11:09:00|0.109406
11:09:01|0.109406
11:09:03|0.109406
11:09:04|0.109406
11:09:04|0.109406
11:09:05|0.109406
11:09:06|0.109406
11:09:08|0.109406
11:09:08|0.109406
11:09:10|0.109406
11:09:10|0.109406
11:09:12|0.109406
11:09:12|0.109406
11:09:13|0.109406
11:09:15|0.109406
11:09:15|0.109406
11:09:16|0.109477
11:09:17|0.109477
11:09:19|0.109477
11:09:20|0.109477
11:09:21|0.109477
11:09:22|0.109505
11:09:23|0.109505
11:09:24|0.109505
11:09:25|0.109505
11:09:26|0.109505
11:09:26|0.109505
11:09:28|0.109505
11:09:29|0.109505
11:09:30|0.10953
11:09:31|0.10953
11:09:32|0.109565
11:09:32|0.109479
11:09:33|0.109479
11:09:35|0.109479
11:09:36|0.109479
11:09:36|0.1095
11:09:38|0.1095
11:09:38|0.109556
11:09:40|0.109556
11:09:41|0.109556
11:09:42|0.10954
11:09:43|0.10954
11:09:44|0.10954
11:09:44|0.10954
11:09:46|0.109475
11:09:47|0.109475
11:09:48|0.10954
11:09:49|0.10954
11:09:50|0.10954
11:09:51|0.10954
11:09:52|0.10954
11:09:53|0.10954
11:09:54|0.10954
11:09:55|0.10954
11:09:56|0.10954
11:09:57|0.10954
11:09:59|0.10946
11:09:59|0.109755
11:10:01|0.109755
11:10:02|0.109755
11:10:03|0.109755
11:10:04|0.109755
11:10:05|0.109755
11:10:06|0.109755
11:10:07|0.109746
11:10:08|0.109786
11:10:08|0.109786
11:10:10|0.109786
11:10:11|0.109808
11:10:12|0.109808
11:10:13|0.109808
11:10:14|0.109808
11:10:15|0.109808
11:10:16|0.109808
11:10:17|0.109808
11:10:18|0.109808
11:10:19|0.109808
11:10:20|0.109808
11:10:21|0.109808
11:10:22|0.109808
11:10:23|0.109808
11:10:24|0.109899
11:10:25|0.109899
11:10:27|0.109899
11:10:27|0.109899
11:10:28|0.109899
11:10:30|0.109899
11:10:31|0.109899
11:10:32|0.109899
11:10:33|0.10981
11:10:33|0.10981
11:10:35|0.109745
11:10:35|0.109607
11:10:36|0.109607
11:10:38|0.109558
11:10:38|0.109558
11:10:40|0.109558
11:10:41|0.109558
11:10:41|0.109558
11:10:42|0.10954
11:10:43|0.10954
11:10:45|0.10954
11:10:46|0.10954
11:10:47|0.109477
11:10:47|0.109477
11:10:49|0.109477
11:10:49|0.109507
11:10:51|0.109507
11:10:52|0.109507
11:10:53|0.109507
11:10:54|0.109507
11:10:55|0.109507
11:10:56|0.1094
11:10:57|0.109507
11:10:59|0.109507
11:11:00|0.109507
11:11:00|0.109507
11:11:02|0.109533
11:11:03|0.109508
11:11:04|0.109508
11:11:05|0.109507
11:11:06|0.10951
11:11:07|0.10951
11:11:08|0.10951
11:11:09|0.10951
11:11:10|0.109556
11:11:11|0.109508
11:11:12|0.109508
11:11:13|0.109508
11:11:14|0.109508
11:11:15|0.109508
11:11:16|0.109441
11:11:17|0.109441
11:11:18|0.109441
11:11:19|0.109441
11:11:20|0.109441
11:11:21|0.109441
11:11:22|0.109441
11:11:23|0.109441
11:11:24|0.109243
11:11:25|0.109243
11:11:26|0.109243
11:11:28|0.109243
11:11:28|0.109243
11:11:29|0.109243
11:11:30|0.109243
11:11:31|0.109243
11:11:32|0.109608
11:11:33|0.109608
11:11:34|0.109608
11:11:35|0.109608
11:11:36|0.109608
11:11:38|0.109438
11:11:39|0.109438
11:11:40|0.109539
11:11:41|0.109674
11:11:42|0.109678
11:11:43|0.109678
11:11:44|0.109678
11:11:45|0.109725
11:11:46|0.109725
11:11:47|0.109725
11:11:48|0.109696
11:11:49|0.109696
11:11:50|0.109696
11:11:51|0.109696
11:11:52|0.109696
11:11:53|0.109696
11:11:54|0.109696
11:11:55|0.109712
11:11:57|0.109712
11:11:58|0.109712
11:11:59|0.109712
11:12:00|0.109712
11:12:01|0.109712
11:12:03|0.109691
11:12:04|0.109691
11:12:05|0.109691
11:12:06|0.109691
11:12:07|0.109691
11:12:08|0.109691
11:12:08|0.109691
11:12:10|0.109691
11:12:11|0.109691
11:12:11|0.109567
11:12:13|0.109567
11:12:14|0.109567
11:12:15|0.109567
11:12:16|0.109567
11:12:17|0.109567
11:12:18|0.109567
11:12:19|0.109707
11:12:20|0.109707
11:12:21|0.109707
11:12:22|0.109707
11:12:23|0.109707
11:12:24|0.109693
11:12:25|0.109693
11:12:26|0.109693
11:12:27|0.109693
11:12:28|0.109693
11:12:28|0.109693
11:12:30|0.109693
11:12:32|0.109552
11:12:32|0.10956
11:12:34|0.10956
11:12:35|0.109536
11:12:36|0.109536
11:12:37|0.109536
11:12:37|0.109536
11:12:39|0.10951
11:12:39|0.10951
11:12:41|0.10951
11:12:42|0.10951
11:12:43|0.10951
11:12:44|0.10951
11:12:44|0.10951
11:12:46|0.10951
11:12:47|0.10951
11:12:48|0.10951
11:12:48|0.109612
11:12:50|0.109612
11:12:50|0.109612
11:12:52|0.109612
11:12:53|0.109612
11:12:54|0.109612
11:12:55|0.109612
11:12:56|0.109612
11:12:58|0.109423
11:12:58|0.109423
11:12:59|0.109423
11:13:01|0.109423
11:13:01|0.109423
11:13:02|0.109423
11:13:03|0.109519
11:13:04|0.109519
11:13:06|0.109519
11:13:06|0.109519
11:13:07|0.109519
11:13:08|0.109519
11:13:09|0.109519
11:13:11|0.109519
11:13:12|0.109519
11:13:13|0.109494
11:13:14|0.109494
11:13:15|0.109494
11:13:16|0.109494
11:13:17|0.109494
11:13:18|0.109494
11:13:19|0.109494
11:13:20|0.109494
11:13:21|0.109494
11:13:22|0.109494
11:13:23|0.109573
11:13:24|0.109573
11:13:25|0.109573
11:13:26|0.109573
11:13:27|0.109573
11:13:28|0.109573
11:13:29|0.109738
11:13:30|0.109738
11:13:31|0.109738
11:13:32|0.109738
11:13:33|0.109738
11:13:34|0.109738
11:13:35|0.109738
11:13:36|0.109738
11:13:37|0.109738
11:13:38|0.109738
11:13:39|0.109738
11:13:40|0.109738
11:13:41|0.109738
11:13:42|0.109738
11:13:43|0.109738
11:13:44|0.109738
11:13:45|0.109738
11:13:46|0.109738
11:13:47|0.109664
11:13:48|0.109664
11:13:49|0.109664
11:13:50|0.109664
11:13:51|0.109664
11:13:52|0.109664
11:13:53|0.109664
11:13:54|0.109664
11:13:55|0.109565
11:13:56|0.109565
11:13:57|0.109565
11:13:58|0.109565
11:13:59|0.109565
11:14:01|0.109565
11:14:01|0.109565
11:14:03|0.109565
11:14:05|0.109565
11:14:05|0.109565
11:14:06|0.109565
11:14:07|0.109565
11:14:08|0.109565
11:14:09|0.109565
11:14:10|0.109565
11:14:11|0.109565
11:14:12|0.109565
11:14:14|0.109565
11:14:14|0.109565
11:14:15|0.109733
11:14:16|0.109733
11:14:17|0.109733
11:14:19|0.109667
11:14:20|0.109665
11:14:21|0.109665
11:14:22|0.109665
11:14:23|0.109665
11:14:24|0.109665
11:14:24|0.109665
11:14:26|0.109665
11:14:26|0.109665
11:14:28|0.109665
11:14:29|0.109665
11:14:30|0.109665
11:14:31|0.109665
11:14:32|0.109665
11:14:33|0.109665
11:14:34|0.109665
11:14:35|0.109664
11:14:36|0.109664
11:14:37|0.109664
11:14:38|0.109664
11:14:39|0.10946
11:14:40|0.10946
11:14:41|0.10946
11:14:42|0.10946
11:14:43|0.10946
11:14:44|0.10946
11:14:45|0.10946
11:14:46|0.10946
11:14:47|0.10946
11:14:48|0.10946
11:14:49|0.10946
11:14:50|0.10946
11:14:51|0.10946
11:14:52|0.10946
11:14:53|0.10946
11:14:54|0.10946
11:14:55|0.10946
11:14:56|0.10946
11:14:57|0.10946
11:14:59|0.109154
11:15:00|0.109154
11:15:01|0.109334
11:15:02|0.109334
11:15:03|0.109334
11:15:04|0.109334
11:15:05|0.109334
11:15:06|0.109457
11:15:07|0.109457
11:15:08|0.109457
11:15:09|0.109457
11:15:10|0.109457
11:15:11|0.109457
11:15:12|0.109457
11:15:13|0.109595
11:15:14|0.109726
11:15:15|0.109726
11:15:16|0.109726
11:15:17|0.109726
11:15:18|0.109726
11:15:19|0.109732
11:15:20|0.109732
11:15:21|0.109732
11:15:22|0.109732
11:15:23|0.109732
11:15:24|0.109732
11:15:25|0.109732
11:15:26|0.109732
11:15:27|0.109732
11:15:28|0.109862
11:15:29|0.109862
11:15:30|0.109862
11:15:31|0.109862
11:15:32|0.109862
11:15:33|0.109862
11:15:34|0.109908
11:15:35|0.109908
11:15:36|0.109908
11:15:37|0.109908
11:15:38|0.109908
11:15:39|0.109908
11:15:40|0.109908
11:15:41|0.109949
11:15:42|0.109949
11:15:43|0.110074
11:15:44|0.110189
11:15:45|0.110189
11:15:46|0.110228
11:15:47|0.110035
11:15:48|0.110035
11:15:49|0.110035
11:15:50|0.110035
11:15:51|0.110035
11:15:52|0.110035
11:15:53|0.110034
11:15:54|0.110034
11:15:55|0.110034
11:15:56|0.110034
11:15:57|0.110034
11:15:58|0.110034
11:15:59|0.110002
11:16:00|0.110002
11:16:01|0.110002
11:16:03|0.110002
11:16:04|0.110002
11:16:05|0.110002
11:16:06|0.110002
11:16:07|0.110002
11:16:08|0.110002
11:16:09|0.109887
11:16:10|0.109879
11:16:11|0.109879
11:16:12|0.109879
11:16:13|0.109879
11:16:14|0.109879
11:16:15|0.109879
11:16:16|0.109879
11:16:17|0.109879
11:16:18|0.109898
11:16:20|0.109898
11:16:20|0.109898
11:16:21|0.109898
11:16:22|0.109898
11:16:23|0.109898
11:16:24|0.109898
11:16:25|0.109898
11:16:26|0.109898
11:16:27|0.109898
11:16:28|0.109898
11:16:29|0.109898
11:16:31|0.109898
11:16:31|0.109898
11:16:33|0.109898
11:16:34|0.109898
11:16:35|0.10983
11:16:36|0.10983
11:16:36|0.109798
11:16:38|0.109899
11:16:39|0.109899
11:16:39|0.109899
11:16:41|0.109899
11:16:42|0.109899
11:16:43|0.109899
11:16:43|0.109899
11:16:45|0.109899
11:16:46|0.109899
11:16:47|0.109899
11:16:48|0.109899
11:16:49|0.109899
11:16:50|0.109899
11:16:51|0.109935
11:16:52|0.109935
11:16:52|0.109935
11:16:53|0.109935
11:16:55|0.109935
11:16:56|0.109935
11:16:57|0.109935
11:16:58|0.109935
11:16:58|0.109935
11:17:00|0.109935
11:17:01|0.109945
11:17:03|0.109945
11:17:04|0.109945
11:17:04|0.110032
11:17:06|0.110032
11:17:06|0.110032
11:17:08|0.110032
11:17:09|0.110032
11:17:10|0.11
11:17:10|0.11
11:17:12|0.110101
11:17:13|0.110101
11:17:15|0.110101
11:17:15|0.110101
11:17:16|0.110101
11:17:17|0.109977
11:17:18|0.109977
11:17:19|0.109977
11:17:20|0.109977
11:17:21|0.109977
11:17:22|0.109977
11:17:23|0.109977
11:17:24|0.109977
11:17:25|0.109977
11:17:26|0.110102
11:17:27|0.110032
11:17:28|0.110032
11:17:29|0.110032
11:17:30|0.110032
11:17:31|0.110032
11:17:32|0.110032
11:17:33|0.110032
11:17:34|0.110032
11:17:35|0.110032
11:17:36|0.110032
11:17:37|0.110032
11:17:38|0.110033
11:17:39|0.110033
11:17:40|0.110033
11:17:42|0.110033
11:17:42|0.110033
11:17:43|0.110033
11:17:44|0.110033
11:17:45|0.110033
11:17:46|0.110033
11:17:47|0.110033
11:17:48|0.110096
11:17:49|0.110027
11:17:50|0.110032
11:17:51|0.110007
11:17:52|0.109911
11:17:53|0.109911
11:17:54|0.109911
11:17:55|0.109911
11:17:56|0.109917
11:17:57|0.109917
11:17:58|0.109917
11:17:59|0.109917
11:18:00|0.10979
11:18:02|0.10979
11:18:03|0.109817
11:18:04|0.109817
11:18:05|0.109817
11:18:07|0.109817
11:18:08|0.109817
11:18:09|0.109615
11:18:09|0.109615
11:18:11|0.109615
11:18:11|0.109615
11:18:12|0.109615
11:18:14|0.109615
11:18:15|0.109615
11:18:16|0.109615
11:18:16|0.109615
11:18:18|0.109615
11:18:19|0.109615
11:18:20|0.109615
11:18:20|0.109615
11:18:22|0.109615
11:18:23|0.109631
11:18:24|0.109631
11:18:25|0.109625
11:18:26|0.109615
11:18:27|0.109615
11:18:27|0.109615
11:18:28|0.109615
11:18:30|0.109615
11:18:31|0.109615
11:18:32|0.109615
11:18:33|0.109615
11:18:34|0.109615
11:18:35|0.109615
11:18:36|0.109615
11:18:37|0.109615
11:18:38|0.109615
11:18:39|0.109615
11:18:40|0.109615
11:18:41|0.109615
11:18:42|0.109615
11:18:43|0.109615
11:18:44|0.109615
11:18:45|0.109615
11:18:46|0.109615
11:18:47|0.109621
11:18:48|0.109621
11:18:49|0.109617
11:18:50|0.109617
11:18:51|0.109617
11:18:52|0.109617
11:18:53|0.109617
11:18:54|0.109617
11:18:55|0.109617
11:18:56|0.109617
11:18:57|0.109617
11:18:58|0.109639
11:19:00|0.109639
11:19:00|0.109639
11:19:01|0.109639
11:19:03|0.109639
11:19:04|0.109706
11:19:05|0.109706
11:19:06|0.109706
11:19:07|0.109706
11:19:08|0.109706
11:19:09|0.109706
11:19:10|0.109706
11:19:11|0.109706
11:19:12|0.109706
11:19:14|0.109639
11:19:14|0.109639
11:19:15|0.109639
11:19:16|0.109639
11:19:17|0.109639
11:19:18|0.109718
11:19:19|0.109718
11:19:21|0.109718
11:19:21|0.109744
11:19:23|0.109744
11:19:23|0.109744
11:19:25|0.109744
11:19:26|0.109744
11:19:27|0.109744
11:19:28|0.109744
11:19:29|0.109818
11:19:30|0.109818
11:19:31|0.109818
11:19:32|0.109818
11:19:33|0.109818
11:19:34|0.109818
11:19:34|0.109818
11:19:36|0.109818
11:19:36|0.109818
11:19:38|0.10971
11:19:39|0.10971
11:19:40|0.10971
11:19:41|0.109646
11:19:42|0.109646
11:19:43|0.109646
11:19:44|0.109646
11:19:45|0.109646
11:19:46|0.1096
11:19:47|0.1096
11:19:48|0.1096
11:19:49|0.1096
11:19:51|0.1096
11:19:51|0.1096
11:19:52|0.1096
11:19:53|0.1096
11:19:54|0.1096
11:19:55|0.1096
11:19:56|0.1096
11:19:57|0.1096
11:19:58|0.1096
11:19:59|0.109764
11:20:00|0.109764
11:20:01|0.109764
11:20:02|0.109764
11:20:04|0.109708
11:20:05|0.109708
11:20:06|0.109745
11:20:07|0.109745
11:20:08|0.109745
11:20:09|0.109803
11:20:10|0.109803
11:20:11|0.109803
11:20:12|0.109803
11:20:13|0.109902
11:20:14|0.109902
11:20:15|0.109902
11:20:16|0.109902
11:20:17|0.109902
11:20:19|0.109774
11:20:19|0.109774
11:20:20|0.109774
11:20:21|0.109774
11:20:22|0.109774
11:20:23|0.109774
11:20:24|0.109774
11:20:25|0.109774
11:20:26|0.109774
11:20:27|0.109774
11:20:28|0.109774
11:20:29|0.109774
11:20:30|0.109774
11:20:31|0.109774
11:20:32|0.109774
11:20:33|0.109774
11:20:34|0.109774
11:20:35|0.109774
11:20:36|0.109774
11:20:37|0.109774
11:20:38|0.109774
11:20:39|0.109774
11:20:40|0.109774
11:20:41|0.109774
11:20:42|0.109774
11:20:43|0.109774
11:20:44|0.109774
11:20:45|0.109708
11:20:46|0.109572
11:20:47|0.109572
11:20:48|0.109572
11:20:49|0.109572
11:20:50|0.109572
11:20:51|0.109572
11:20:52|0.109572
11:20:53|0.109582
11:20:55|0.109582
11:20:55|0.109582
11:20:56|0.109545
11:20:58|0.109545
11:20:59|0.109545
11:21:00|0.109545
11:21:01|0.109545
11:21:01|0.109629
11:21:03|0.109629
11:21:04|0.109629
11:21:05|0.109563
11:21:06|0.109563
11:21:08|0.109563
11:21:09|0.109563
11:21:09|0.109565
11:21:10|0.109565
11:21:11|0.109565
11:21:12|0.109565
11:21:14|0.109565
11:21:14|0.109565
11:21:16|0.109565
11:21:17|0.109565
11:21:18|0.109565
11:21:19|0.109565
11:21:20|0.109565
11:21:21|0.109565
11:21:22|0.109565
11:21:23|0.109565
11:21:24|0.109693
11:21:25|0.109693
11:21:25|0.109693
11:21:27|0.109693
11:21:28|0.109693
11:21:29|0.109693
11:21:30|0.109693
11:21:31|0.109693
11:21:32|0.109693
11:21:33|0.109693
11:21:34|0.109693
11:21:35|0.109693
11:21:36|0.109644
11:21:37|0.109644
11:21:38|0.109644
11:21:39|0.109644
11:21:40|0.109534
11:21:42|0.109534
11:21:42|0.109534
11:21:43|0.109534
11:21:44|0.109534
11:21:45|0.109534
11:21:46|0.109534
11:21:47|0.109534
11:21:48|0.109534
11:21:50|0.109498
11:21:51|0.109498
11:21:52|0.109498
11:21:52|0.109498
11:21:53|0.109498
11:21:55|0.109383
11:21:56|0.109383
11:21:57|0.109383
11:21:58|0.109383
11:21:59|0.109534
11:22:00|0.109534
11:22:01|0.109534
11:22:02|0.109534
11:22:03|0.109534
11:22:04|0.109534
11:22:05|0.109534
11:22:07|0.109534
11:22:08|0.109534
11:22:09|0.109504
11:22:10|0.109504
11:22:11|0.109504
11:22:13|0.109376
11:22:13|0.109376
11:22:14|0.109376
11:22:15|0.109376
11:22:16|0.109376
11:22:17|0.109475
11:22:18|0.109475
11:22:19|0.109475
11:22:20|0.109475
11:22:21|0.109475
11:22:22|0.109475
11:22:23|0.109475
11:22:24|0.109475
11:22:25|0.109483
11:22:26|0.109475
11:22:27|0.109475
11:22:28|0.109475
11:22:29|0.109475
11:22:31|0.109475
11:22:31|0.109475
11:22:32|0.109475
11:22:34|0.109475
11:22:35|0.109475
11:22:36|0.109475
11:22:37|0.109475
11:22:37|0.109475
11:22:38|0.109475
11:22:39|0.109475
11:22:41|0.109475
11:22:41|0.109475
11:22:42|0.109475
11:22:43|0.109475
11:22:45|0.109475
11:22:45|0.109475
11:22:46|0.109475
11:22:47|0.109475
11:22:49|0.109475
11:22:49|0.109475
11:22:50|0.109475
11:22:52|0.109483
11:22:53|0.109483
11:22:54|0.109483
11:22:55|0.109483
11:22:55|0.109483
11:22:56|0.109483
11:22:58|0.109483
11:22:59|0.109483
11:23:00|0.109483
11:23:00|0.109483
11:23:01|0.109483
11:23:02|0.109483
11:23:04|0.109483
11:23:04|0.109483
11:23:05|0.109483
11:23:07|0.109483
11:23:08|0.109483
11:23:09|0.109483
11:23:10|0.109483
11:23:12|0.109594
11:23:12|0.109594
11:23:13|0.109594
11:23:14|0.109594
11:23:16|0.109476
11:23:16|0.109476
11:23:18|0.109581
11:23:19|0.109581
11:23:20|0.109581
11:23:20|0.109581
11:23:22|0.109581
11:23:23|0.109581
11:23:23|0.109581
11:23:25|0.109581
11:23:26|0.109581
11:23:27|0.109581
11:23:28|0.109581
11:23:29|0.109581
11:23:30|0.109581
11:23:31|0.109581
11:23:32|0.109581
11:23:33|0.109581
11:23:34|0.109581
11:23:35|0.109581
11:23:36|0.109581
11:23:37|0.109581
11:23:38|0.109581
11:23:39|0.109483
11:23:40|0.109483
11:23:41|0.109483
11:23:42|0.109483
11:23:43|0.109483
11:23:45|0.109483
11:23:45|0.109499
11:23:46|0.109499
11:23:47|0.109499
11:23:48|0.109499
11:23:49|0.109584
11:23:50|0.109584
11:23:51|0.109584
11:23:52|0.109584
11:23:53|0.109584
11:23:54|0.109584
11:23:55|0.109584
11:23:56|0.109549
11:23:57|0.109549
11:23:58|0.109549
11:23:59|0.109549
11:24:00|0.109549
11:24:01|0.109556
11:24:02|0.109556
11:24:03|0.109494
11:24:04|0.109494
11:24:05|0.109484
11:24:06|0.109484
11:24:08|0.109484
11:24:09|0.109484
11:24:10|0.109484
11:24:11|0.109483
11:24:13|0.109483
11:24:13|0.109483
11:24:14|0.109483
11:24:15|0.109483
11:24:17|0.109483
11:24:18|0.109483
11:24:19|0.109483
11:24:20|0.109483
11:24:21|0.109483
11:24:21|0.109483
11:24:23|0.109483
11:24:24|0.109483
11:24:25|0.109483
11:24:26|0.109483
11:24:27|0.109483
11:24:28|0.109483
11:24:29|0.109483
11:24:30|0.109577
11:24:31|0.109483
11:24:32|0.109483
11:24:33|0.109483
11:24:34|0.109483
11:24:35|0.109483
11:24:36|0.109601
11:24:37|0.109601
11:24:38|0.109601
11:24:39|0.109601
11:24:40|0.109601
11:24:41|0.109601
11:24:42|0.109601
11:24:43|0.109601
11:24:44|0.109601
11:24:45|0.109601
11:24:46|0.109601
11:24:47|0.109601
11:24:48|0.109601
11:24:49|0.109601
11:24:50|0.109601
11:24:51|0.109601
11:24:52|0.109601
11:24:54|0.109601
11:24:54|0.109601
11:24:56|0.109601
11:24:56|0.109601
11:24:58|0.109601
11:24:59|0.109601
11:24:59|0.109601
11:25:01|0.109601
11:25:01|0.109601
11:25:02|0.109507
11:25:03|0.109491
11:25:04|0.109491
11:25:05|0.109491
11:25:07|0.109491
11:25:08|0.109476
11:25:09|0.109476
11:25:10|0.109476
11:25:12|0.109476
11:25:13|0.109368
11:25:14|0.109368
11:25:15|0.109368
11:25:16|0.109368
11:25:17|0.109368
11:25:18|0.109368
11:25:19|0.109368
11:25:20|0.109445
11:25:21|0.109445
11:25:22|0.109445
11:25:23|0.109445
11:25:24|0.109445
11:25:25|0.109445
11:25:26|0.109445
11:25:27|0.109445
11:25:29|0.109445
11:25:29|0.109445
11:25:30|0.109445
11:25:32|0.109445
11:25:33|0.109445
11:25:34|0.109445
11:25:35|0.109445
11:25:36|0.109341
11:25:37|0.109341
11:25:38|0.109341
11:25:39|0.109341
11:25:40|0.109341
11:25:41|0.109341
11:25:42|0.109341
11:25:43|0.109341
11:25:44|0.109341
11:25:45|0.109341
11:25:46|0.109341
11:25:47|0.10936
11:25:47|0.10936
11:25:49|0.10936
11:25:49|0.10936
11:25:51|0.10936
11:25:52|0.10936
11:25:53|0.10935
11:25:54|0.10935
11:25:55|0.109337
11:25:56|0.109337
11:25:57|0.109337
11:25:57|0.109337
11:25:59|0.109337
11:26:00|0.109337
11:26:01|0.109337
11:26:02|0.109337
11:26:03|0.109337
11:26:04|0.109337
11:26:05|0.109337
11:26:06|0.109337
11:26:07|0.109337
11:26:08|0.109337
11:26:09|0.10936
11:26:10|0.10936
11:26:12|0.109354
11:26:12|0.109354
11:26:14|0.109354
11:26:15|0.109354
11:26:16|0.109354
11:26:17|0.109354
11:26:18|0.109354
11:26:19|0.109289
11:26:20|0.109289
11:26:21|0.109289
11:26:22|0.109303
11:26:23|0.10936
11:26:24|0.10936
11:26:25|0.109358
11:26:26|0.109445
11:26:27|0.109445
11:26:28|0.109445
11:26:29|0.109445
11:26:31|0.109445
11:26:31|0.109445
11:26:32|0.109445
11:26:33|0.109445
11:26:34|0.109445
11:26:35|0.109495
11:26:36|0.109495
11:26:37|0.109471
11:26:38|0.109296
11:26:39|0.109296
11:26:40|0.109296
11:26:41|0.109485
11:26:43|0.109485
11:26:43|0.109485
11:26:44|0.109485
11:26:45|0.109485
11:26:47|0.109485
11:26:48|0.109485
11:26:49|0.109485
11:26:50|0.109485
11:26:51|0.109485
11:26:52|0.109485
11:26:53|0.109484
11:26:54|0.109484
11:26:55|0.109484
11:26:56|0.109484
11:26:57|0.109484
11:26:58|0.109484
11:26:59|0.109484
11:27:00|0.109484
11:27:01|0.109484
11:27:02|0.109484
11:27:03|0.109484
11:27:04|0.109484
11:27:05|0.109484
11:27:06|0.109369
11:27:07|0.109369
11:27:08|0.109369
11:27:09|0.109369
11:27:10|0.109369
11:27:12|0.109369
11:27:13|0.109369
11:27:14|0.109369
11:27:15|0.109369
11:27:17|0.109369
11:27:17|0.109369
11:27:19|0.109369
11:27:20|0.109369
11:27:21|0.109369
11:27:22|0.109369
11:27:23|0.109203
11:27:24|0.10928
11:27:25|0.10928
11:27:26|0.10928
11:27:27|0.10928
11:27:28|0.10928
11:27:29|0.109203
11:27:30|0.109203
11:27:31|0.109203
11:27:33|0.109203
11:27:33|0.109203
11:27:34|0.109203
11:27:36|0.109203
11:27:37|0.109203
11:27:37|0.109203
11:27:39|0.109203
11:27:40|0.109203
11:27:42|0.109203
11:27:42|0.109203
11:27:43|0.109203
11:27:44|0.109203
11:27:45|0.109203
11:27:46|0.109203
11:27:47|0.109203
11:27:48|0.109203
11:27:49|0.109203
11:27:51|0.109203
11:27:51|0.109203
11:27:52|0.109203
11:27:53|0.109203
11:27:54|0.109203
11:27:56|0.109203
11:27:56|0.109189
11:27:58|0.109189
11:27:58|0.109203
11:27:59|0.109203
11:28:00|0.109203
11:28:02|0.109203
11:28:03|0.109203
11:28:04|0.109182
11:28:05|0.109182
11:28:05|0.109054
11:28:07|0.109054
11:28:07|0.109054
11:28:09|0.109054
11:28:10|0.109054
11:28:11|0.109054
11:28:12|0.109038
11:28:14|0.109
11:28:15|0.109072
11:28:16|0.109
11:28:17|0.109
11:28:18|0.109
11:28:19|0.109
11:28:20|0.109
11:28:21|0.109
11:28:22|0.109
11:28:23|0.10897
11:28:25|0.10897
11:28:25|0.108979
11:28:26|0.108979
11:28:27|0.108979
11:28:28|0.109104
11:28:29|0.109058
11:28:31|0.109058
11:28:31|0.109058
11:28:32|0.109058
11:28:34|0.109058
11:28:35|0.109058
11:28:36|0.109057
11:28:36|0.109057
11:28:38|0.109057
11:28:38|0.109057
11:28:40|0.109057
11:28:40|0.109057
11:28:42|0.109057
11:28:42|0.109057
11:28:44|0.109057
11:28:45|0.109057
11:28:46|0.109057
11:28:47|0.109057
11:28:48|0.109057
11:28:49|0.109041
11:28:50|0.109041
11:28:50|0.109041
11:28:52|0.109041
11:28:53|0.109107
11:28:54|0.109107
11:28:55|0.109107
11:28:56|0.109107
11:28:57|0.109107
11:28:57|0.109107
11:28:59|0.109107
11:28:59|0.109107
11:29:00|0.109107
11:29:02|0.10902
11:29:03|0.10902
11:29:04|0.10902
11:29:05|0.10902
11:29:06|0.109141
11:29:07|0.109141
11:29:08|0.109141
11:29:09|0.109141
11:29:10|0.109141
11:29:11|0.109141
11:29:12|0.109141
11:29:13|0.109141
11:29:15|0.109141
11:29:15|0.109141
11:29:17|0.109141
11:29:17|0.109141
11:29:19|0.109141
11:29:20|0.109141
11:29:22|0.109141
11:29:22|0.109141
11:29:23|0.109141
11:29:24|0.109141
11:29:25|0.109141
11:29:26|0.109141
11:29:27|0.109141
11:29:29|0.10896
11:29:30|0.10896
11:29:31|0.10896
11:29:31|0.10896
11:29:33|0.10896
11:29:33|0.10896
11:29:34|0.10896
11:29:35|0.108829
11:29:37|0.108829
11:29:37|0.108829
11:29:38|0.108947
11:29:40|0.109018
11:29:40|0.108935
11:29:42|0.108935
11:29:42|0.108935
11:29:43|0.108935
11:29:45|0.108935
11:29:46|0.108935
11:29:47|0.108935
11:29:48|0.108794
11:29:48|0.108794
11:29:50|0.108794
11:29:51|0.108958
11:29:51|0.108942
11:29:52|0.108942
11:29:53|0.108942
11:29:55|0.108942
11:29:56|0.108942
11:29:57|0.108942
11:29:58|0.108942
11:29:59|0.108942
11:30:00|0.108942
11:30:01|0.108942
11:30:02|0.108942
11:30:03|0.108942
11:30:04|0.108942
11:30:05|0.109305
11:30:06|0.109305
11:30:07|0.109305
11:30:08|0.109305
11:30:09|0.109305
11:30:10|0.109311
11:30:11|0.109311
11:30:12|0.109311
11:30:13|0.10923
11:30:14|0.10923
11:30:16|0.10923
11:30:16|0.10923
11:30:17|0.10923
11:30:19|0.109199
11:30:19|0.109371
11:30:20|0.109371
11:30:21|0.109371
11:30:22|0.109371
11:30:24|0.109199
11:30:25|0.109199
11:30:26|0.109199
11:30:27|0.109199
11:30:28|0.109199
11:30:29|0.109199
11:30:30|0.109327
11:30:31|0.109199
11:30:33|0.109199
11:30:33|0.109199
11:30:34|0.109199
11:30:35|0.109199
11:30:36|0.109199
11:30:37|0.109199
11:30:38|0.109199
11:30:39|0.109199
11:30:41|0.109199
11:30:41|0.109199
11:30:42|0.109199
11:30:44|0.109199
11:30:44|0.109199
11:30:46|0.109199
11:30:46|0.109187
11:30:47|0.109187
11:30:48|0.109296
11:30:49|0.109296
11:30:50|0.109296
11:30:51|0.109296
11:30:53|0.109296
11:30:54|0.109296
11:30:54|0.10922
11:30:56|0.10922
11:30:57|0.10922
11:30:58|0.10922
11:30:58|0.10922
11:30:59|0.10922
11:31:01|0.10922
11:31:01|0.10922
11:31:02|0.109383
11:31:03|0.109279
11:31:05|0.109279
11:31:05|0.109316
11:31:07|0.109316
11:31:07|0.10931
11:31:08|0.10931
11:31:10|0.10931
11:31:10|0.10913
11:31:12|0.109107
11:31:13|0.109107
11:31:14|0.109107
11:31:14|0.109107
11:31:16|0.108973
11:31:17|0.109014
11:31:18|0.109014
11:31:20|0.109014
11:31:20|0.109014
11:31:21|0.109014
11:31:22|0.108882
11:31:23|0.108882
11:31:24|0.108882
11:31:25|0.108882
11:31:26|0.108882
11:31:27|0.108882
11:31:28|0.108882
11:31:29|0.108856
11:31:31|0.108856
11:31:31|0.108906
11:31:32|0.108906
11:31:33|0.108906
11:31:34|0.108906
11:31:35|0.108906
11:31:36|0.108935
11:31:37|0.108935
11:31:38|0.108935
11:31:39|0.108827
11:31:40|0.108996
11:31:41|0.108996
11:31:42|0.108996
11:31:43|0.108996
11:31:44|0.108996
11:31:46|0.108996
11:31:46|0.108996
11:31:47|0.108996
11:31:48|0.108996
11:31:49|0.108996
11:31:50|0.108996
11:31:51|0.108996
11:31:52|0.108947
11:31:53|0.108973
11:31:54|0.108973
11:31:55|0.108973
11:31:57|0.108973
11:31:57|0.108973
11:31:58|0.108973
11:31:59|0.108973
11:32:00|0.109126
11:32:02|0.109126
11:32:02|0.109143
11:32:03|0.109143
11:32:04|0.109143
11:32:05|0.109143
11:32:06|0.109143
11:32:07|0.109143
11:32:08|0.109143
11:32:09|0.109143
11:32:10|0.109143
11:32:11|0.109143
11:32:13|0.109143
11:32:13|0.109143
11:32:14|0.108983
11:32:16|0.109028
11:32:17|0.109028
11:32:18|0.109005
11:32:20|0.109005
11:32:20|0.109005
11:32:22|0.108864
11:32:23|0.108864
11:32:24|0.108864
11:32:25|0.108864
11:32:26|0.108864
11:32:27|0.108864
11:32:28|0.108864
11:32:29|0.108956
11:32:30|0.108956
11:32:31|0.108956
11:32:32|0.108956
11:32:33|0.108956
11:32:34|0.108956
11:32:35|0.10886
11:32:37|0.10886
11:32:37|0.108859
11:32:38|0.108859
11:32:39|0.108931
11:32:40|0.108953
11:32:41|0.108953
11:32:42|0.109038
11:32:43|0.109038
11:32:44|0.109038
11:32:45|0.109038
11:32:46|0.109038
11:32:47|0.109038
11:32:48|0.109038
11:32:49|0.109038
11:32:50|0.109038
11:32:51|0.109038
11:32:52|0.109038
11:32:53|0.109038
11:32:55|0.109038
11:32:56|0.109038
11:32:57|0.109038
11:32:57|0.109038
11:32:59|0.109038
11:32:59|0.109038
11:33:01|0.109038
11:33:01|0.109038
11:33:02|0.109038
11:33:03|0.109038
11:33:04|0.109038
11:33:05|0.109038
11:33:07|0.109038
11:33:08|0.109038
11:33:09|0.109038
11:33:09|0.109355
11:33:10|0.109355
11:33:12|0.109235
11:33:13|0.109225
11:33:14|0.109225
11:33:15|0.109225
11:33:16|0.109225
11:33:17|0.109321
11:33:18|0.109321
11:33:20|0.109321
11:33:21|0.109321
11:33:22|0.109321
11:33:23|0.109321
11:33:24|0.109357
11:33:25|0.109357
11:33:26|0.109376
11:33:26|0.109376
11:33:28|0.109376
11:33:29|0.109376
11:33:30|0.109376
11:33:32|0.10927
11:33:33|0.10927
11:33:34|0.10927
11:33:35|0.10927
11:33:36|0.10927
11:33:37|0.10927
11:33:38|0.10927
11:33:39|0.10927
11:33:39|0.109321
11:33:41|0.109321
11:33:42|0.109321
11:33:43|0.109321
11:33:44|0.109321
11:33:45|0.10927
11:33:47|0.10927
11:33:48|0.10927
11:33:48|0.10927
11:33:49|0.10927
11:33:51|0.10927
11:33:51|0.10927
11:33:52|0.10927
11:33:53|0.10927
11:33:55|0.10927
11:33:56|0.10927
11:33:56|0.10927
11:33:57|0.10927
11:33:59|0.10927
11:34:00|0.10927
11:34:00|0.109236
11:34:02|0.109236
11:34:03|0.109236
11:34:03|0.109236
11:34:05|0.109236
11:34:05|0.109236
11:34:07|0.109236
11:34:08|0.109236
11:34:09|0.109236
11:34:10|0.109236
11:34:11|0.109314
11:34:12|0.109314
11:34:13|0.109314
11:34:14|0.109314
11:34:15|0.109314
11:34:16|0.109236
11:34:17|0.109236
11:34:18|0.109236
11:34:20|0.109236
11:34:20|0.109236
11:34:22|0.109302
11:34:23|0.109302
11:34:24|0.109302
11:34:25|0.10927
11:34:26|0.10927
11:34:27|0.10927
11:34:28|0.109206
11:34:29|0.109206
11:34:30|0.109206
11:34:31|0.109206
11:34:32|0.109206
11:34:33|0.109206
11:34:34|0.109206
11:34:35|0.109206
11:34:36|0.109206
11:34:37|0.109206
11:34:38|0.109206
11:34:39|0.109206
11:34:40|0.109206
11:34:41|0.109206
11:34:42|0.109206
11:34:43|0.109206
11:34:44|0.109206
11:34:45|0.109206
11:34:46|0.109206
11:34:47|0.109206
11:34:48|0.109206
11:34:49|0.109206
11:34:50|0.109206
11:34:51|0.109212
11:34:52|0.109177
11:34:53|0.109177
11:34:54|0.109177
11:34:55|0.109177
11:34:56|0.109177
11:34:57|0.109297
11:34:58|0.10921
11:34:59|0.10921
11:35:01|0.10921
11:35:01|0.10921
11:35:02|0.10921
11:35:03|0.10921
11:35:04|0.10921
11:35:05|0.10921
11:35:06|0.10921
11:35:07|0.10921
11:35:09|0.10921
11:35:09|0.10921
11:35:10|0.10921
11:35:12|0.10921
11:35:12|0.10921
11:35:13|0.10921
11:35:14|0.109304
11:35:16|0.109304
11:35:17|0.109376
11:35:17|0.109376
11:35:19|0.109475
11:35:20|0.109421
11:35:22|0.109536
11:35:23|0.109536
11:35:24|0.10949
11:35:25|0.109669
11:35:26|0.109669
11:35:27|0.109783
11:35:28|0.109783
11:35:29|0.109783
11:35:30|0.109783
11:35:31|0.109783
11:35:32|0.109783
11:35:33|0.109783
11:35:33|0.109691
11:35:34|0.109691
11:35:36|0.109835
11:35:36|0.109835
11:35:38|0.109835
11:35:39|0.109752
11:35:40|0.109752
11:35:41|0.109752
11:35:42|0.109752
11:35:43|0.109746
11:35:44|0.10969
11:35:45|0.10969
11:35:46|0.109633
11:35:47|0.109633
11:35:48|0.109633
11:35:49|0.109633
11:35:50|0.109633
11:35:51|0.109633
11:35:52|0.109633
11:35:54|0.1095
11:35:54|0.109404
11:35:55|0.109404
11:35:56|0.109404
11:35:57|0.109404
11:35:59|0.109404
11:35:59|0.109404
11:36:00|0.109404
11:36:02|0.109705
11:36:03|0.109705
11:36:04|0.109705
11:36:05|0.109705
11:36:06|0.109903
11:36:07|0.109903
11:36:08|0.109788
11:36:09|0.109788
11:36:09|0.109788
11:36:10|0.109788
11:36:11|0.109788
11:36:13|0.109788
11:36:14|0.109788
11:36:15|0.109788
11:36:16|0.109908
11:36:17|0.109908
11:36:18|0.109878
11:36:19|0.109878
11:36:21|0.10984
11:36:21|0.10984
11:36:23|0.109839
11:36:24|0.10984
11:36:25|0.10984
11:36:26|0.10984
11:36:27|0.10984
11:36:28|0.10984
11:36:29|0.10984
11:36:30|0.10984
11:36:31|0.10984
11:36:33|0.10984
11:36:33|0.10984
11:36:34|0.109797
11:36:35|0.109797
11:36:36|0.109797
11:36:37|0.109797
11:36:38|0.109797
11:36:39|0.109863
11:36:40|0.109863
11:36:41|0.109863
11:36:42|0.109863
11:36:43|0.109947
11:36:44|0.109869
11:36:46|0.10995
11:36:47|0.10995
11:36:47|0.10995
11:36:48|0.10995
11:36:49|0.109863
11:36:50|0.109863
11:36:51|0.109863
11:36:52|0.109863
11:36:54|0.109788
11:36:55|0.109788
11:36:56|0.109788
11:36:56|0.109788
11:36:57|0.109788
11:36:59|0.109788
11:37:00|0.109788
11:37:01|0.109788
11:37:02|0.109788
11:37:03|0.109788
11:37:04|0.109788
11:37:05|0.109788
11:37:06|0.109788
11:37:07|0.109804
11:37:08|0.109725
11:37:09|0.109561
11:37:10|0.109561
11:37:11|0.109683
11:37:12|0.109683
11:37:13|0.109683
11:37:14|0.109683
11:37:15|0.109683
11:37:16|0.109683
11:37:17|0.109683
11:37:18|0.109683
11:37:19|0.109737
11:37:20|0.109737
11:37:22|0.109737
11:37:22|0.109737
11:37:24|0.109737
11:37:25|0.109737
11:37:26|0.109724
11:37:27|0.109724
11:37:28|0.109714
11:37:29|0.109714
11:37:30|0.109714
11:37:31|0.109714
11:37:32|0.109714
11:37:33|0.109714
11:37:34|0.109599
11:37:35|0.109599
11:37:36|0.109599
11:37:37|0.109599
11:37:39|0.109599
11:37:39|0.109599
11:37:41|0.109599
11:37:41|0.109599
11:37:43|0.109599
11:37:44|0.109599
11:37:45|0.109599
11:37:46|0.109599
11:37:47|0.10944
11:37:48|0.109477
11:37:49|0.10942
11:37:50|0.109477
11:37:51|0.109477
11:37:52|0.109477
11:37:53|0.109477
11:37:54|0.109477
11:37:55|0.109477
11:37:56|0.109477
11:37:57|0.109477
11:37:58|0.109477
11:37:59|0.109477
11:38:00|0.109477
11:38:01|0.109477
11:38:02|0.109477
11:38:03|0.109477
11:38:04|0.109477
11:38:05|0.109477
11:38:06|0.109477
11:38:08|0.109477
11:38:08|0.109477
11:38:09|0.109477
11:38:10|0.109477
11:38:11|0.109477
11:38:12|0.109477
11:38:13|0.109477
11:38:14|0.109628
11:38:15|0.109628
11:38:17|0.109628
11:38:17|0.109628
11:38:18|0.109628
11:38:20|0.109628
11:38:20|0.109619
11:38:22|0.109469
11:38:24|0.109469
11:38:25|0.109469
11:38:26|0.109469
11:38:27|0.109469
11:38:28|0.109558
11:38:29|0.110198
11:38:30|0.11013
11:38:31|0.11013
11:38:32|0.110112
11:38:33|0.11025
11:38:34|0.110332
11:38:35|0.110251
11:38:36|0.110251
11:38:37|0.110251
11:38:38|0.11033
11:38:39|0.11033
11:38:40|0.11033
11:38:41|0.11033
11:38:42|0.110332
11:38:43|0.110117
11:38:44|0.110147
11:38:45|0.110135
11:38:46|0.110135
11:38:48|0.110135
11:38:49|0.110168
11:38:49|0.110168
11:38:50|0.110203
11:38:51|0.110161
11:38:52|0.110161
11:38:54|0.110134
11:38:55|0.110134
11:38:56|0.110134
11:38:57|0.110134
11:38:57|0.110134
11:38:59|0.110134
11:39:00|0.110095
11:39:01|0.110095
11:39:02|0.110095
11:39:02|0.110095
11:39:04|0.110089
11:39:04|0.110089
11:39:05|0.110089
11:39:07|0.110089
11:39:07|0.110089
11:39:09|0.109943
11:39:10|0.110043
11:39:11|0.110043
11:39:12|0.110054
11:39:13|0.110054
11:39:13|0.110054
11:39:15|0.110054
11:39:16|0.110054
11:39:16|0.110056
11:39:18|0.110056
11:39:19|0.110056
11:39:19|0.110193
11:39:21|0.110193
11:39:22|0.110226
11:39:23|0.110226
11:39:25|0.110123
11:39:26|0.110104
11:39:27|0.110104
11:39:28|0.110104
11:39:29|0.110279
11:39:29|0.110279
11:39:30|0.110279
11:39:32|0.110318
11:39:33|0.110318
11:39:34|0.110318
11:39:35|0.110318
11:39:36|0.110318
11:39:36|0.110318
11:39:38|0.110318
11:39:39|0.11018
11:39:40|0.11018
11:39:41|0.11018
11:39:42|0.11018
11:39:43|0.110288
11:39:44|0.11018
11:39:45|0.110141
11:39:46|0.110141
11:39:47|0.110141
11:39:48|0.110141
11:39:48|0.110141
11:39:50|0.110141
11:39:50|0.110141
11:39:52|0.110141
11:39:53|0.110198
11:39:54|0.110198
11:39:55|0.110198
11:39:56|0.110213
11:39:57|0.110213
11:39:58|0.110213
11:39:59|0.110213
11:40:00|0.110119
11:40:01|0.110217
11:40:02|0.109802
11:40:03|0.110026
11:40:04|0.110086
11:40:05|0.110086
11:40:06|0.110072
11:40:07|0.110072
11:40:08|0.110072
11:40:09|0.110072
11:40:10|0.109865
11:40:11|0.109875
11:40:13|0.109875
11:40:13|0.109886
11:40:14|0.109798
11:40:15|0.10995
11:40:16|0.109951
11:40:17|0.109951
11:40:19|0.109929
11:40:19|0.109929
11:40:20|0.109929
11:40:22|0.109929
11:40:22|0.109895
11:40:24|0.109895
11:40:25|0.109895
11:40:26|0.109895
11:40:27|0.109895
11:40:29|0.109895
11:40:30|0.109909
11:40:30|0.109901
11:40:31|0.110162
11:40:33|0.110162
11:40:34|0.110162
11:40:35|0.110162
11:40:36|0.110162
11:40:37|0.110162
11:40:38|0.110162
11:40:39|0.110162
11:40:40|0.110162
11:40:40|0.110162
11:40:42|0.110162
11:40:43|0.110234
11:40:44|0.110234
11:40:45|0.110337
11:40:46|0.110337
11:40:47|0.110337
11:40:48|0.110246
11:40:49|0.110236
11:40:50|0.110236
11:40:51|0.110258
11:40:52|0.110258
11:40:53|0.110258
11:40:54|0.110258
11:40:55|0.110258
11:40:56|0.110258
11:40:57|0.110258
11:40:58|0.110258
11:40:59|0.110258
11:41:00|0.110258
11:41:01|0.110258
11:41:02|0.110258
11:41:03|0.110258
11:41:04|0.110309
11:41:05|0.110309
11:41:06|0.11031
11:41:07|0.110389
11:41:08|0.110389
11:41:10|0.110419
11:41:10|0.110419
11:41:11|0.110528
11:41:13|0.110518
11:41:13|0.110518
11:41:14|0.110518
11:41:15|0.110518
11:41:16|0.110518
11:41:17|0.110518
11:41:18|0.110518
11:41:19|0.110518
11:41:20|0.110518
11:41:21|0.110518
11:41:22|0.110518
11:41:23|0.110518
11:41:25|0.110518
11:41:26|0.110518
11:41:27|0.110518
11:41:28|0.110518
11:41:29|0.110426
11:41:30|0.110426
11:41:31|0.110281
11:41:32|0.110296
11:41:34|0.110173
11:41:34|0.110173
11:41:36|0.110173
11:41:37|0.110173
11:41:37|0.110173
11:41:39|0.110173
11:41:39|0.110246
11:41:41|0.110246
11:41:42|0.110246
11:41:43|0.110319
11:41:44|0.110319
11:41:45|0.110434
11:41:45|0.110434
11:41:47|0.110434
11:41:48|0.110434
11:41:49|0.110314
11:41:49|0.110314
11:41:51|0.110314
11:41:51|0.110234
11:41:53|0.110234
11:41:53|0.110234
11:41:55|0.110234
11:41:56|0.110295
11:41:57|0.110295
11:41:58|0.110295
11:41:58|0.110295
11:42:00|0.110568
11:42:01|0.110568
11:42:01|0.110568
11:42:03|0.110367
11:42:04|0.110367
11:42:04|0.110367
11:42:06|0.110404
11:42:07|0.110404
11:42:08|0.110456
11:42:08|0.110456
11:42:10|0.110456
11:42:11|0.110456
11:42:12|0.110456
11:42:13|0.110456
11:42:14|0.110456
11:42:15|0.110456
11:42:16|0.110456
11:42:17|0.110456
11:42:18|0.110456
11:42:19|0.110456
11:42:20|0.110456
11:42:21|0.110386
11:42:22|0.110386
11:42:23|0.110288
11:42:24|0.110288
11:42:25|0.110288
11:42:27|0.110288
11:42:27|0.110288
11:42:29|0.110288
11:42:29|0.110288
11:42:31|0.110288
11:42:32|0.110288
11:42:33|0.110288
11:42:34|0.110334
11:42:35|0.110334
11:42:36|0.110313
11:42:37|0.110313
11:42:38|0.110313
11:42:39|0.110313
11:42:40|0.110392
11:42:40|0.110392
11:42:42|0.110392
11:42:43|0.110392
11:42:44|0.110392
11:42:45|0.110392
11:42:46|0.110392
11:42:47|0.110392
11:42:48|0.11028
11:42:49|0.11028
11:42:50|0.110268
11:42:51|0.110281
11:42:53|0.110337
11:42:53|0.110337
11:42:54|0.11018
11:42:55|0.11018
11:42:56|0.11018
11:42:58|0.11018
11:42:58|0.110343
11:43:00|0.110343
11:43:01|0.110343
11:43:02|0.110343
11:43:03|0.110343
11:43:04|0.110343
11:43:04|0.110343
11:43:06|0.110343
11:43:06|0.110343
11:43:08|0.110343
11:43:09|0.110343
11:43:10|0.110343
11:43:11|0.110343
11:43:12|0.110343
11:43:13|0.110346
11:43:14|0.110346
11:43:15|0.110346
11:43:16|0.110346
11:43:17|0.110346
11:43:18|0.110346
11:43:19|0.110346
11:43:20|0.110346
11:43:21|0.110346
11:43:22|0.110346
11:43:23|0.110346
11:43:24|0.110346
11:43:25|0.110346
11:43:26|0.110346
11:43:27|0.110343
11:43:29|0.110237
11:43:30|0.110237
11:43:31|0.110237
11:43:31|0.110237
11:43:33|0.110237
11:43:33|0.110236
11:43:34|0.110236
11:43:36|0.11029
11:43:37|0.11029
11:43:37|0.11029
11:43:38|0.11029
11:43:39|0.11029
11:43:41|0.11029
11:43:42|0.11029
11:43:43|0.11029
11:43:44|0.110236
11:43:45|0.110236
11:43:46|0.110162
11:43:47|0.110057
11:43:48|0.110161
11:43:49|0.110161
11:43:50|0.110161
11:43:51|0.11
11:43:52|0.11
11:43:53|0.11
11:43:54|0.11
11:43:55|0.109796
11:43:56|0.109796
11:43:57|0.109796
11:43:58|0.109796
11:43:59|0.10976
11:44:00|0.10976
11:44:01|0.10976
11:44:02|0.10976
11:44:03|0.10976
11:44:04|0.10976
11:44:05|0.10976
11:44:06|0.10976
11:44:07|0.10976
11:44:08|0.10976
11:44:09|0.10976
11:44:10|0.10976
11:44:11|0.10987
11:44:12|0.10987
11:44:13|0.10987
11:44:14|0.10987
11:44:15|0.10987
11:44:16|0.11
11:44:17|0.110063
11:44:18|0.110015
11:44:19|0.110015
11:44:20|0.109973
11:44:21|0.109973
11:44:22|0.110033
11:44:23|0.110033
11:44:24|0.110033
11:44:25|0.110033
11:44:26|0.110033
11:44:27|0.110033
11:44:29|0.109926
11:44:30|0.109926
11:44:31|0.109926
11:44:32|0.109926
11:44:33|0.109926
11:44:34|0.109926
11:44:35|0.109926
11:44:36|0.109872
11:44:37|0.109872
11:44:38|0.109872
11:44:39|0.109872
11:44:40|0.109872
11:44:41|0.109872
11:44:42|0.109872
11:44:43|0.109761
11:44:44|0.109761
11:44:45|0.109761
11:44:46|0.109761
11:44:47|0.109761
11:44:48|0.109761
11:44:49|0.109761
11:44:50|0.109763
11:44:51|0.109763
11:44:52|0.109763
11:44:53|0.109763
11:44:54|0.109763
11:44:55|0.109763
11:44:56|0.109816
11:44:57|0.109816
11:44:58|0.109836
11:44:59|0.109889
11:45:00|0.109889
11:45:01|0.109889
11:45:02|0.110119
11:45:03|0.110119
11:45:04|0.110102
11:45:05|0.110095
11:45:06|0.110095
11:45:07|0.110095
11:45:08|0.110062
11:45:09|0.110062
11:45:10|0.110062
11:45:11|0.110062
11:45:12|0.110062
11:45:13|0.110062
11:45:14|0.110062
11:45:15|0.110062
11:45:16|0.110062
11:45:18|0.110062
11:45:18|0.109939
11:45:19|0.109939
11:45:20|0.109939
11:45:21|0.109939
11:45:23|0.109939
11:45:23|0.109939
11:45:24|0.109971
11:45:25|0.10985
11:45:26|0.10985
11:45:27|0.10985
11:45:28|0.10985
11:45:30|0.10969
11:45:31|0.10969
11:45:32|0.10969
11:45:33|0.10969
11:45:34|0.10963
11:45:35|0.10963
11:45:36|0.10963
11:45:37|0.109739
11:45:38|0.109739
11:45:39|0.109644
11:45:40|0.109756
11:45:41|0.109756
11:45:42|0.109756
11:45:43|0.109756
11:45:44|0.109899
11:45:45|0.109899
11:45:46|0.109899
11:45:47|0.109899
11:45:48|0.109899
11:45:49|0.109899
11:45:50|0.109899
11:45:51|0.109899
11:45:52|0.109899
11:45:53|0.109899
11:45:54|0.109899
11:45:55|0.109899
11:45:56|0.109899
11:45:57|0.109899
11:45:58|0.109899
11:45:59|0.109899
11:46:00|0.109899
11:46:02|0.109899
11:46:02|0.109899
11:46:03|0.109899
11:46:04|0.109899
11:46:05|0.109899
11:46:07|0.109976
11:46:07|0.109976
11:46:08|0.109976
11:46:09|0.109976
11:46:10|0.109976
11:46:12|0.109976
11:46:12|0.109915
11:46:13|0.109915
11:46:14|0.109915
11:46:15|0.109915
11:46:16|0.109915
11:46:17|0.109893
11:46:18|0.109893
11:46:19|0.109893
11:46:20|0.109893
11:46:21|0.109893
11:46:23|0.109893
11:46:23|0.109893
11:46:24|0.109893
11:46:25|0.109893
11:46:26|0.109893
11:46:27|0.109893
11:46:28|0.109893
11:46:30|0.109893
11:46:31|0.109893
11:46:32|0.109893
11:46:33|0.109893
11:46:34|0.109893
11:46:35|0.109893
11:46:36|0.109893
11:46:37|0.109642
11:46:38|0.109642
11:46:40|0.109642
11:46:40|0.109642
11:46:41|0.109642
11:46:42|0.109642
11:46:43|0.109642
11:46:44|0.109642
11:46:46|0.109642
11:46:46|0.109642
11:46:47|0.109642
11:46:48|0.109642
11:46:49|0.109642
11:46:51|0.109642
11:46:51|0.109758
11:46:53|0.109758
11:46:53|0.109758
11:46:55|0.109758
11:46:55|0.109758
11:46:56|0.109758
11:46:58|0.109758
11:46:58|0.109758
11:46:59|0.109758
11:47:01|0.109758
11:47:02|0.109542
11:47:02|0.109542
11:47:03|0.109542
11:47:04|0.109542
11:47:06|0.109542
11:47:06|0.109542
11:47:07|0.109542
11:47:08|0.109542
11:47:10|0.109542
11:47:10|0.109542
11:47:11|0.109542
11:47:12|0.109542
11:47:13|0.109542
11:47:14|0.109542
11:47:15|0.109542
11:47:16|0.109542
11:47:18|0.109542
11:47:19|0.109542
11:47:19|0.109542
11:47:20|0.109542
11:47:21|0.109542
11:47:22|0.109542
11:47:23|0.109542
11:47:24|0.109542
11:47:25|0.109542
11:47:26|0.109542
11:47:28|0.109542
11:47:28|0.109542
11:47:29|0.109542
11:47:31|0.109758
11:47:32|0.109758
11:47:33|0.109758
11:47:34|0.109758
11:47:35|0.109893
11:47:37|0.109893
11:47:37|0.109893
11:47:38|0.109893
11:47:40|0.109893
11:47:41|0.109893
11:47:41|0.109893
11:47:43|0.109893
11:47:44|0.109893
11:47:45|0.109893
11:47:46|0.109893
11:47:47|0.109893
11:47:48|0.109893
11:47:49|0.109893
11:47:50|0.109893
11:47:51|0.109893
11:47:53|0.109893
11:47:53|0.109893
11:47:54|0.109893
11:47:55|0.109893
11:47:57|0.109893
11:47:57|0.109893
11:47:59|0.109893
11:48:00|0.10996
11:48:01|0.10996
11:48:02|0.10996
11:48:03|0.10996
11:48:03|0.10998
11:48:05|0.10998
11:48:05|0.10998
11:48:07|0.10998
11:48:08|0.10998
11:48:09|0.10998
11:48:10|0.10998
11:48:11|0.10998
11:48:12|0.10998
11:48:13|0.10998
11:48:14|0.10998
11:48:15|0.10998
11:48:16|0.10998
11:48:16|0.110081
11:48:18|0.110081
11:48:19|0.110107
11:48:20|0.110107
11:48:21|0.110107
11:48:22|0.110107
11:48:23|0.110107
11:48:24|0.110107
11:48:24|0.110107
11:48:26|0.110107
11:48:27|0.110107
11:48:27|0.110107
11:48:29|0.110107
11:48:29|0.110107
11:48:30|0.110107
11:48:32|0.110034
11:48:34|0.110097
11:48:35|0.110097
11:48:36|0.110097
11:48:37|0.110085
11:48:38|0.110085
11:48:39|0.110085
11:48:40|0.110085
11:48:41|0.110085
11:48:42|0.110085
11:48:43|0.110085
11:48:45|0.110085
11:48:46|0.110085
11:48:46|0.110085
11:48:47|0.110085
11:48:48|0.109967
11:48:49|0.109967
11:48:50|0.109967
11:48:52|0.109967
11:48:53|0.109967
11:48:54|0.109967
11:48:55|0.109967
11:48:56|0.109967
11:48:58|0.109967
11:48:58|0.109967
11:48:59|0.110055
11:49:00|0.110055
11:49:01|0.110055
11:49:02|0.109946
11:49:03|0.109834
11:49:04|0.109956
11:49:05|0.109956
11:49:06|0.109967
11:49:07|0.109967
11:49:08|0.109967
11:49:09|0.109967
11:49:10|0.109967
11:49:11|0.109967
11:49:12|0.109967
11:49:13|0.109967
11:49:14|0.109967
11:49:15|0.109967
11:49:16|0.109967
11:49:17|0.109967
11:49:18|0.109967
11:49:20|0.109967
11:49:20|0.109967
11:49:21|0.109967
11:49:22|0.109967
11:49:23|0.109967
11:49:25|0.109967
11:49:25|0.109967
11:49:26|0.109793
11:49:27|0.109793
11:49:28|0.109793
11:49:30|0.109793
11:49:30|0.109793
11:49:31|0.109793
11:49:33|0.109793
11:49:34|0.109793
11:49:35|0.109793
11:49:36|0.109793
11:49:38|0.109793
11:49:39|0.109793
11:49:40|0.109793
11:49:41|0.109793
11:49:42|0.109616
11:49:43|0.109616
11:49:44|0.109616
11:49:45|0.109616
11:49:46|0.109616
11:49:47|0.109616
11:49:48|0.109616
11:49:49|0.109616
11:49:50|0.109616
11:49:51|0.109616
11:49:52|0.109616
11:49:53|0.109616
11:49:54|0.109616
11:49:55|0.109616
11:49:56|0.109617
11:49:57|0.109617
11:49:58|0.109617
11:49:59|0.109617
11:50:00|0.109617
11:50:01|0.109617
11:50:02|0.109617
11:50:03|0.109617
11:50:04|0.109617
11:50:05|0.109617
11:50:06|0.109617
11:50:07|0.109617
11:50:08|0.109617
11:50:09|0.109617
11:50:10|0.109837
11:50:12|0.109697
11:50:12|0.109697
11:50:14|0.109697
11:50:14|0.109858
11:50:15|0.109858
11:50:16|0.109858
11:50:17|0.109858
11:50:19|0.109858
11:50:19|0.109858
11:50:20|0.109858
11:50:21|0.109858
11:50:23|0.109858
11:50:23|0.109858
11:50:24|0.109858
11:50:26|0.109858
11:50:26|0.109858
11:50:28|0.109858
11:50:28|0.109858
11:50:30|0.109858
11:50:30|0.109858
11:50:31|0.109858
11:50:32|0.109858
11:50:34|0.109858
11:50:35|0.109858
11:50:36|0.109858
11:50:37|0.109858
11:50:38|0.109858
11:50:40|0.109858
11:50:41|0.109858
11:50:42|0.109858
11:50:43|0.109858
11:50:44|0.109858
11:50:45|0.109858
11:50:46|0.109858
11:50:47|0.109858
11:50:48|0.109858
11:50:49|0.109858
11:50:50|0.109858
11:50:51|0.109858
11:50:52|0.109858
11:50:53|0.109858
11:50:54|0.109858
11:50:55|0.109858
11:50:56|0.109858
11:50:57|0.10999
11:50:58|0.10999
11:51:00|0.110023
11:51:00|0.110023
11:51:01|0.110087
11:51:02|0.110087
11:51:03|0.110137
11:51:04|0.110137
11:51:05|0.110137
11:51:06|0.110137
11:51:07|0.110137
11:51:08|0.110137
11:51:09|0.110276
11:51:10|0.110276
11:51:11|0.110276
11:51:12|0.110276
11:51:13|0.110276
11:51:14|0.110276
11:51:15|0.110262
11:51:16|0.110262
11:51:17|0.110505
11:51:18|0.110505
11:51:19|0.110326
11:51:20|0.110326
11:51:21|0.110326
11:51:22|0.110326
11:51:23|0.110326
11:51:24|0.110326
11:51:25|0.110326
11:51:26|0.110276
11:51:27|0.110276
11:51:28|0.110276
11:51:29|0.110242
11:51:30|0.110242
11:51:31|0.110242
11:51:32|0.110242
11:51:33|0.110235
11:51:34|0.110235
11:51:36|0.110235
11:51:37|0.110235
11:51:38|0.110356
11:51:39|0.110356
11:51:40|0.110359
11:51:41|0.110359
11:51:42|0.110359
11:51:43|0.110359
11:51:44|0.110328
11:51:45|0.110355
11:51:47|0.110328
11:51:47|0.11035
11:51:48|0.11025
11:51:49|0.11025
11:51:51|0.11025
11:51:51|0.11025
11:51:52|0.11025
11:51:53|0.11025
11:51:54|0.11025
11:51:56|0.11025
11:51:56|0.11025
11:51:57|0.110095
11:51:58|0.110192
11:51:59|0.110192
11:52:00|0.110192
11:52:01|0.110192
11:52:02|0.109837
11:52:03|0.10996
11:52:04|0.10996
11:52:05|0.110048
11:52:06|0.109944
11:52:08|0.109944
11:52:08|0.109944
11:52:09|0.109944
11:52:10|0.109944
11:52:11|0.109944
11:52:12|0.109944
11:52:13|0.110157
11:52:14|0.110157
11:52:15|0.110157
11:52:16|0.110138
11:52:17|0.109986
11:52:19|0.109968
11:52:19|0.109968
11:52:20|0.109968
11:52:21|0.109968
11:52:22|0.109968
11:52:24|0.109968
11:52:24|0.110091
11:52:25|0.110091
11:52:26|0.110052
11:52:27|0.110018
11:52:28|0.109978
11:52:29|0.109978
11:52:30|0.109978
11:52:31|0.109937
11:52:32|0.109937
11:52:33|0.109937
11:52:34|0.109937
11:52:36|0.109937
11:52:36|0.109937
11:52:37|0.109937
11:52:40|0.109937
11:52:40|0.109937
11:52:42|0.109937
11:52:42|0.109937
11:52:44|0.109937
11:52:45|0.109937
11:52:46|0.109937
11:52:47|0.109937
11:52:48|0.109937
11:52:49|0.109937
11:52:50|0.109937
11:52:51|0.109937
11:52:52|0.109937
11:52:53|0.109937
11:52:54|0.109937
11:52:55|0.109937
11:52:56|0.109806
11:52:57|0.109806
11:52:58|0.109806
11:52:59|0.109806
11:53:00|0.109806
11:53:01|0.109806
11:53:03|0.109806
11:53:03|0.109806
11:53:04|0.109806
11:53:06|0.109806
11:53:07|0.109806
11:53:07|0.109806
11:53:08|0.109806
11:53:09|0.109806
11:53:10|0.109806
11:53:11|0.109806
11:53:13|0.109806
11:53:14|0.109806
11:53:15|0.109859
11:53:15|0.109859
11:53:16|0.109859
11:53:18|0.109859
11:53:18|0.109968
11:53:20|0.109968
11:53:21|0.109968
11:53:21|0.109968
11:53:23|0.109968
11:53:23|0.109968
11:53:25|0.110018
11:53:26|0.110018
11:53:27|0.110018
11:53:28|0.110018
11:53:29|0.110018
11:53:30|0.110018
11:53:31|0.110018
11:53:32|0.110018
11:53:33|0.110018
11:53:34|0.110018
11:53:35|0.110018
11:53:36|0.110018
11:53:37|0.110018
11:53:39|0.110018
11:53:40|0.110018
11:53:41|0.110018
11:53:42|0.110018
11:53:43|0.110018
11:53:44|0.110018
11:53:46|0.110018
11:53:46|0.110018
11:53:48|0.110018
11:53:48|0.110018
11:53:49|0.110018
11:53:51|0.110018
11:53:52|0.110018
11:53:52|0.110018
11:53:53|0.110018
11:53:55|0.110018
11:53:55|0.110018
11:53:57|0.110018
11:53:57|0.110138
11:53:59|0.110247
11:54:00|0.110131
11:54:01|0.110131
11:54:01|0.110177
11:54:02|0.110177
11:54:04|0.110177
11:54:05|0.110177
11:54:06|0.110177
11:54:06|0.110177
11:54:08|0.110177
11:54:09|0.110177
11:54:10|0.110177
11:54:10|0.110196
11:54:11|0.110196
11:54:13|0.110196
11:54:13|0.110196
11:54:14|0.110196
11:54:15|0.110196
11:54:17|0.110196
11:54:18|0.110196
11:54:18|0.110155
11:54:19|0.110155
11:54:20|0.110155
11:54:21|0.110157
11:54:23|0.110157
11:54:23|0.110157
11:54:24|0.110207
11:54:26|0.110207
11:54:26|0.110207
11:54:27|0.110207
11:54:29|0.110207
11:54:29|0.110207
11:54:31|0.110072
11:54:31|0.110072
11:54:32|0.110072
11:54:33|0.110072
11:54:34|0.110384
11:54:36|0.110384
11:54:36|0.110384
11:54:38|0.110389
11:54:40|0.110389
11:54:40|0.110482
11:54:42|0.110468
11:54:43|0.110468
11:54:44|0.110468
11:54:45|0.110468
11:54:46|0.110468
11:54:47|0.110336
11:54:48|0.110332
11:54:49|0.110332
11:54:50|0.110332
11:54:51|0.110332
11:54:52|0.110332
11:54:53|0.110332
11:54:53|0.110343
11:54:55|0.110343
11:54:56|0.110343
11:54:57|0.110343
11:54:58|0.110343
11:54:59|0.110343
11:55:00|0.110343
11:55:01|0.110343
11:55:02|0.110343
11:55:03|0.110433
11:55:04|0.110433
11:55:05|0.110433
11:55:06|0.110433
11:55:08|0.110433
11:55:08|0.110433
11:55:09|0.110468
11:55:10|0.110468
11:55:12|0.110432
11:55:12|0.110432
11:55:13|0.110432
11:55:14|0.110685
11:55:15|0.110778
11:55:16|0.110778
11:55:17|0.110821
11:55:18|0.110821
11:55:19|0.110821
11:55:20|0.110821
11:55:21|0.110689
11:55:23|0.110582
11:55:23|0.11057
11:55:24|0.11057
11:55:25|0.11057
11:55:26|0.110654
11:55:28|0.110661
11:55:28|0.110654
11:55:29|0.110654
11:55:30|0.110654
11:55:31|0.110654
11:55:33|0.110654
11:55:33|0.110708
11:55:34|0.110708
11:55:35|0.110669
11:55:37|0.110779
11:55:37|0.110779
11:55:39|0.110698
11:55:40|0.110799
11:55:41|0.110799
11:55:42|0.110799
11:55:43|0.11151
11:55:44|0.1114
11:55:45|0.111614
11:55:46|0.111814
11:55:47|0.111582
11:55:48|0.111686
11:55:49|0.111686
11:55:50|0.111462
11:55:51|0.111473
11:55:52|0.111393
11:55:53|0.111541
11:55:54|0.111195
11:55:55|0.111235
11:55:56|0.111254
11:55:57|0.111254
11:55:58|0.111262
11:55:59|0.111262
11:56:00|0.111264
11:56:01|0.111264
11:56:02|0.111264
11:56:03|0.111401
11:56:04|0.1114
11:56:05|0.1114
11:56:06|0.11152
11:56:07|0.11152
11:56:08|0.11152
11:56:09|0.11152
11:56:10|0.111448
11:56:11|0.111448
11:56:12|0.111448
11:56:13|0.111448
11:56:14|0.111448
11:56:15|0.111448
11:56:16|0.111339
11:56:17|0.111297
11:56:18|0.111297
11:56:19|0.111355
11:56:20|0.111355
11:56:21|0.111355
11:56:22|0.111355
11:56:23|0.111546
11:56:24|0.1114
11:56:25|0.1114
11:56:27|0.11103
11:56:28|0.111168
11:56:29|0.111168
11:56:29|0.111168
11:56:30|0.111168
11:56:31|0.111168
11:56:32|0.111266
11:56:33|0.11133
11:56:34|0.1112
11:56:36|0.1112
11:56:37|0.111216
11:56:38|0.111216
11:56:39|0.111397
11:56:41|0.111397
11:56:41|0.111397
11:56:42|0.111397
11:56:43|0.111397
11:56:45|0.111397
11:56:46|0.111397
11:56:47|0.11149
11:56:48|0.11149
11:56:49|0.11149
11:56:50|0.111415
11:56:52|0.111469
11:56:52|0.111469
11:56:53|0.111469
11:56:54|0.111525
11:56:56|0.111525
11:56:57|0.111456
11:56:57|0.111566
11:56:58|0.111416
11:56:59|0.111416
11:57:00|0.111354
11:57:01|0.111354
11:57:03|0.112244
11:57:03|0.112037
11:57:05|0.112102
11:57:05|0.112111
11:57:06|0.112177
11:57:08|0.112025
11:57:08|0.112027
11:57:09|0.112027
11:57:11|0.112226
11:57:12|0.11206
11:57:12|0.112104
11:57:13|0.112104
11:57:14|0.112141
11:57:16|0.112435
11:57:17|0.112347
11:57:18|0.112347
11:57:19|0.112327
11:57:19|0.112258
11:57:21|0.112298
11:57:21|0.112298
11:57:22|0.112298
11:57:23|0.112281
11:57:25|0.1121
11:57:26|0.112157
11:57:26|0.112157
11:57:28|0.112157
11:57:28|0.112168
11:57:30|0.112316
11:57:30|0.112316
11:57:32|0.112184
11:57:33|0.112284
11:57:34|0.112284
11:57:35|0.112284
11:57:36|0.112171
11:57:37|0.112171
11:57:38|0.112171
11:57:39|0.112174
11:57:39|0.11241
11:57:40|0.112348
11:57:42|0.112348
11:57:43|0.112348
11:57:45|0.11228
11:57:46|0.11228
11:57:47|0.11228
11:57:48|0.11228
11:57:49|0.11228
11:57:50|0.112286
11:57:51|0.112225
11:57:52|0.112207
11:57:53|0.112217
11:57:54|0.112246
11:57:55|0.112246
11:57:56|0.112246
11:57:57|0.1122
11:57:58|0.1122
11:57:59|0.11218
11:58:00|0.112257
11:58:01|0.112123
11:58:02|0.112123
11:58:03|0.112123
11:58:04|0.112123
11:58:05|0.112108
11:58:06|0.112207
11:58:07|0.112089
11:58:08|0.112028
11:58:09|0.112028
11:58:10|0.112028
11:58:11|0.112028
11:58:12|0.112028
11:58:13|0.112028
11:58:14|0.112134
11:58:15|0.112134
11:58:16|0.112134
11:58:17|0.112134
11:58:18|0.112145
11:58:19|0.112226
11:58:20|0.112226
11:58:21|0.112318
11:58:22|0.112318
11:58:23|0.112318
11:58:24|0.112318
11:58:25|0.112318
11:58:26|0.112318
11:58:27|0.112318
11:58:29|0.112256
11:58:29|0.112256
11:58:31|0.112256
11:58:32|0.112154
11:58:32|0.112154
11:58:33|0.112353
11:58:34|0.112353
11:58:35|0.112353
11:58:36|0.112353
11:58:38|0.112174
11:58:39|0.112315
11:58:40|0.112315
11:58:41|0.112154
11:58:42|0.112154
11:58:43|0.112154
11:58:44|0.112154
11:58:46|0.112154
11:58:46|0.112154
11:58:47|0.112163
11:58:49|0.112163
11:58:50|0.112072
11:58:51|0.112072
11:58:52|0.112147
11:58:53|0.112147
11:58:54|0.112147
11:58:55|0.112147
11:58:56|0.112147
11:58:57|0.112147
11:58:58|0.112055
11:58:59|0.112079
11:59:00|0.112079
11:59:01|0.112079
11:59:02|0.112079
11:59:03|0.112028
11:59:04|0.111815
11:59:05|0.111866
11:59:06|0.111866
11:59:07|0.111866
11:59:08|0.111847
11:59:09|0.111847
11:59:10|0.111743
11:59:11|0.111743
11:59:12|0.11163
11:59:13|0.11163
11:59:14|0.11163
11:59:15|0.111591
11:59:16|0.111591
11:59:17|0.111591
11:59:18|0.111591
11:59:19|0.111473
11:59:20|0.111474
11:59:21|0.111474
11:59:22|0.111474
11:59:23|0.111474
11:59:24|0.111593
11:59:25|0.111593
11:59:26|0.111476
11:59:27|0.111476
11:59:28|0.111473
11:59:29|0.111591
11:59:30|0.111591
11:59:31|0.111495
11:59:33|0.111495
11:59:33|0.111495
11:59:34|0.111495
11:59:35|0.111495
11:59:37|0.111495
11:59:38|0.111495
11:59:38|0.111495
11:59:39|0.111495
11:59:40|0.111495
11:59:41|0.111495
11:59:43|0.111495
11:59:44|0.111495
11:59:44|0.111495
11:59:45|0.111523
11:59:47|0.11172
11:59:48|0.111664
11:59:49|0.111664
11:59:50|0.111664
11:59:51|0.111664
11:59:52|0.111664
11:59:52|0.111664
11:59:54|0.111664
11:59:55|0.111664
11:59:56|0.111613
11:59:56|0.111612
11:59:57|0.111612
11:59:59|0.111612
12:00:00|0.111612
12:00:01|0.111612
12:00:02|0.111612
12:00:03|0.111612
12:00:04|0.111612
12:00:05|0.111674
12:00:06|0.111674
12:00:07|0.111674
12:00:08|0.111576
12:00:09|0.11166
12:00:10|0.11166
12:00:11|0.111527
12:00:12|0.111527
12:00:13|0.111527
12:00:14|0.111429
12:00:15|0.111429
12:00:16|0.111429
12:00:17|0.111429
12:00:18|0.111429
12:00:19|0.111429
12:00:20|0.111483
12:00:21|0.111483
12:00:22|0.111483
12:00:23|0.111483
12:00:24|0.111483
12:00:25|0.111483
12:00:26|0.111483
12:00:27|0.1114
12:00:28|0.111331
12:00:29|0.111331
12:00:30|0.111331
12:00:31|0.111429
12:00:32|0.111429
12:00:33|0.111429
12:00:34|0.111429
12:00:35|0.111429
12:00:36|0.111429
12:00:37|0.111429
12:00:38|0.111429
12:00:39|0.111429
12:00:40|0.111429
12:00:41|0.111429
12:00:42|0.111429
12:00:43|0.111429
12:00:44|0.111429
12:00:45|0.111429
12:00:46|0.111429
12:00:48|0.111391
12:00:48|0.111391
12:00:49|0.111331
12:00:50|0.111275
12:00:51|0.111275
12:00:52|0.111275
12:00:53|0.111275
12:00:54|0.111393
12:00:55|0.111393
12:00:57|0.111393
12:00:57|0.111393
12:00:59|0.11134
12:01:00|0.11134
12:01:00|0.11134
12:01:01|0.11134
12:01:03|0.111341
12:01:04|0.111341
12:01:05|0.111227
12:01:06|0.111227
12:01:06|0.111227
12:01:08|0.111227
12:01:09|0.111371
12:01:10|0.111242
12:01:11|0.111242
12:01:12|0.111249
12:01:13|0.111249
12:01:14|0.111249
12:01:15|0.111251
12:01:16|0.111251
12:01:17|0.111251
12:01:18|0.111251
12:01:19|0.111251
12:01:20|0.111251
12:01:22|0.111343
12:01:22|0.111343
12:01:23|0.1112
12:01:24|0.111363
12:01:25|0.111363
12:01:26|0.111363
12:01:27|0.111363
12:01:28|0.111363
12:01:29|0.111363
12:01:31|0.111363
12:01:32|0.111363
12:01:33|0.111363
12:01:34|0.111363
12:01:34|0.111363
12:01:36|0.111363
12:01:37|0.111363
12:01:38|0.111363
12:01:38|0.111363
12:01:40|0.111363
12:01:41|0.111363
12:01:42|0.111363
12:01:43|0.111478
12:01:44|0.111478
12:01:45|0.111478
12:01:47|0.111478
12:01:48|0.111478
12:01:49|0.111478
12:01:50|0.111478
12:01:51|0.111478
12:01:52|0.111478
12:01:53|0.111478
12:01:54|0.111478
12:01:55|0.111539
12:01:56|0.111539
12:01:58|0.111539
12:01:58|0.111539
12:02:00|0.111539
12:02:01|0.111655
12:02:01|0.111655
12:02:02|0.111655
12:02:03|0.111655
12:02:04|0.111655
12:02:05|0.111655
12:02:07|0.111655
12:02:07|0.111655
12:02:08|0.111655
12:02:10|0.111655
12:02:11|0.111655
12:02:12|0.111655
12:02:13|0.111655
12:02:14|0.111655
12:02:15|0.111655
12:02:15|0.111655
12:02:17|0.111655
12:02:17|0.111655
12:02:18|0.111655
12:02:19|0.111762
12:02:20|0.111762
12:02:21|0.111762
12:02:23|0.111762
12:02:23|0.111965
12:02:25|0.111965
12:02:26|0.111965
12:02:26|0.111965
12:02:28|0.111965
12:02:29|0.111965
12:02:30|0.111965
12:02:31|0.111965
12:02:32|0.112104
12:02:33|0.112104
12:02:34|0.112104
12:02:34|0.112104
12:02:36|0.111889
12:02:36|0.111845
12:02:38|0.111845
12:02:38|0.111845
12:02:40|0.111845
12:02:41|0.111845
12:02:42|0.111845
12:02:43|0.111845
12:02:44|0.111855
12:02:45|0.111682
12:02:46|0.111628
12:02:48|0.1116
12:02:49|0.1116
12:02:49|0.1116
12:02:50|0.1116
12:02:52|0.1116
12:02:53|0.1116
12:02:55|0.111606
12:02:56|0.111597
12:02:56|0.111597
12:02:57|0.111597
12:02:58|0.111597
12:02:59|0.111597
12:03:01|0.111597
12:03:01|0.111597
12:03:02|0.111597
12:03:03|0.111597
12:03:04|0.11159
12:03:06|0.11159
12:03:07|0.11159
12:03:07|0.11159
12:03:09|0.11159
12:03:10|0.11159
12:03:11|0.11159
12:03:12|0.111743
12:03:13|0.111743
12:03:13|0.111743
12:03:14|0.111743
12:03:15|0.111743
12:03:17|0.111798
12:03:17|0.111798
12:03:18|0.111798
12:03:19|0.111798
12:03:20|0.111798
12:03:21|0.111847
12:03:23|0.111847
12:03:23|0.111847
12:03:24|0.111847
12:03:25|0.111847
12:03:27|0.111847
12:03:27|0.111847
12:03:28|0.111847
12:03:30|0.111847
12:03:30|0.111847
12:03:31|0.111935
12:03:33|0.111935
12:03:33|0.112042
12:03:34|0.112042
12:03:36|0.112042
12:03:36|0.112042
12:03:37|0.112042
12:03:38|0.112042
12:03:39|0.112042
12:03:40|0.112042
12:03:41|0.112041
12:03:43|0.111927
12:03:43|0.112005
12:03:45|0.112096
12:03:45|0.112302
12:03:47|0.112486
12:03:49|0.112327
12:03:50|0.112259
12:03:51|0.112528
12:03:52|0.11233
12:03:53|0.11233
12:03:54|0.11233
12:03:55|0.112388
12:03:56|0.112388
12:03:57|0.11219
12:03:58|0.11195
12:03:59|0.111974
12:04:00|0.112042
12:04:01|0.112042
12:04:02|0.11226
12:04:03|0.112179
12:04:04|0.112179
12:04:05|0.112271
12:04:06|0.112089
12:04:07|0.112089
12:04:08|0.112089
12:04:09|0.112115
12:04:10|0.11211
12:04:11|0.11211
12:04:12|0.11211
12:04:13|0.11211
12:04:14|0.11211
12:04:15|0.112179
12:04:16|0.112179
12:04:17|0.112179
12:04:18|0.112115
12:04:19|0.112067
12:04:20|0.112067
12:04:21|0.112067
12:04:22|0.112067
12:04:23|0.112067
12:04:25|0.112067
12:04:25|0.111852
12:04:27|0.111852
12:04:27|0.111852
12:04:28|0.111963
12:04:29|0.111963
12:04:30|0.111963
12:04:32|0.111989
12:04:32|0.111989
12:04:34|0.111989
12:04:35|0.111989
12:04:35|0.111855
12:04:37|0.111855
12:04:38|0.111855
12:04:38|0.111855
12:04:40|0.111855
12:04:41|0.111853
12:04:42|0.111853
12:04:42|0.111853
12:04:44|0.111853
12:04:44|0.111852
12:04:45|0.111852
12:04:47|0.111852
12:04:48|0.111862
12:04:48|0.111862
12:04:50|0.111986
12:04:51|0.111986
12:04:52|0.111864
12:04:53|0.111864
12:04:54|0.111864
12:04:55|0.111864
12:04:56|0.111864
12:04:57|0.111864
12:04:58|0.111852
12:04:59|0.111785
12:05:00|0.111785
12:05:01|0.111785
12:05:02|0.111785
12:05:03|0.111785
12:05:04|0.111838
12:05:06|0.111838
12:05:06|0.111808
12:05:07|0.111808
12:05:09|0.111676
12:05:09|0.111676
12:05:10|0.111676
12:05:11|0.111676
12:05:12|0.111676
12:05:13|0.111676
12:05:14|0.111676
12:05:16|0.111603
12:05:17|0.111603
12:05:18|0.111603
12:05:19|0.111603
12:05:20|0.111603
12:05:21|0.111603
12:05:21|0.111603
12:05:22|0.111603
12:05:24|0.111603
12:05:25|0.111603
12:05:25|0.111306
12:05:26|0.111275
12:05:27|0.111355
12:05:29|0.111355
12:05:30|0.111401
12:05:31|0.111343
12:05:32|0.111506
12:05:33|0.111506
12:05:34|0.111506
12:05:35|0.111506
12:05:36|0.111506
12:05:37|0.11149
12:05:38|0.11149
12:05:39|0.11149
12:05:40|0.11149
12:05:40|0.11149
12:05:42|0.11149
12:05:43|0.11149
12:05:44|0.11149
12:05:45|0.11149
12:05:46|0.111339
12:05:47|0.111322
12:05:47|0.111345
12:05:49|0.11126
12:05:51|0.11126
12:05:52|0.11126
12:05:52|0.11126
12:05:54|0.11126
12:05:55|0.11126
12:05:56|0.11126
12:05:57|0.11126
12:05:58|0.11126
12:05:59|0.11126
12:06:00|0.11126
12:06:01|0.11126
12:06:02|0.11126
12:06:03|0.11126
12:06:04|0.11126
12:06:05|0.11126
12:06:06|0.11126
12:06:07|0.11126
12:06:07|0.11126
12:06:09|0.11126
12:06:10|0.11126
12:06:10|0.11126
12:06:12|0.11126
12:06:13|0.11126
12:06:14|0.111246
12:06:14|0.111346
12:06:16|0.111346
12:06:17|0.111346
12:06:18|0.111346
12:06:19|0.111346
12:06:20|0.111346
12:06:21|0.111346
12:06:22|0.111346
12:06:23|0.111346
12:06:24|0.111346
12:06:25|0.111346
12:06:26|0.111346
12:06:27|0.111346
12:06:28|0.111343
12:06:29|0.111346
12:06:30|0.111346
12:06:31|0.111346
12:06:32|0.111401
12:06:33|0.111401
12:06:34|0.111401
12:06:35|0.111401
12:06:36|0.111401
12:06:37|0.111283
12:06:38|0.111283
12:06:39|0.111376
12:06:40|0.111376
12:06:41|0.111213
12:06:42|0.111168
12:06:43|0.111168
12:06:45|0.111168
12:06:45|0.111168
12:06:47|0.111168
12:06:47|0.111168
12:06:48|0.111168
12:06:50|0.111119
12:06:51|0.111056
12:06:52|0.111155
12:06:53|0.111155
12:06:54|0.111155
12:06:55|0.111155
12:06:57|0.111149
12:06:57|0.111059
12:06:58|0.111059
12:06:59|0.111059
12:07:01|0.111059
12:07:02|0.111059
12:07:03|0.111059
12:07:04|0.111099
12:07:05|0.111099
12:07:06|0.111048
12:07:07|0.110737
12:07:08|0.110664
12:07:09|0.110664
12:07:10|0.110875
12:07:11|0.110875
12:07:12|0.110875
12:07:13|0.110875
12:07:14|0.110875
12:07:14|0.110875
12:07:15|0.110749
12:07:17|0.110749
12:07:18|0.110749
12:07:19|0.110749
12:07:20|0.110702
12:07:21|0.110702
12:07:22|0.110702
12:07:23|0.110702
12:07:24|0.110702
12:07:25|0.110702
12:07:25|0.110702
12:07:27|0.110628
12:07:27|0.110628
12:07:29|0.110628
12:07:30|0.110628
12:07:30|0.110628
12:07:32|0.110744
12:07:33|0.110744
12:07:34|0.110836
12:07:35|0.110836
12:07:36|0.110762
12:07:37|0.110762
12:07:38|0.110616
12:07:39|0.110616
12:07:40|0.110616
12:07:41|0.110616
12:07:42|0.110648
12:07:43|0.110661
12:07:44|0.110661
12:07:45|0.110505
12:07:46|0.110642
12:07:47|0.110642
12:07:48|0.110642
12:07:49|0.110642
12:07:50|0.110642
12:07:52|0.110642
12:07:52|0.110642
12:07:54|0.110537
12:07:55|0.110537
12:07:56|0.110537
12:07:57|0.110537
12:07:59|0.110537
12:08:00|0.110537
12:08:01|0.110537
12:08:01|0.110537
12:08:03|0.110546
12:08:04|0.110546
12:08:04|0.110546
12:08:07|0.110546
12:08:07|0.110546
12:08:08|0.110546
12:08:09|0.110506
12:08:10|0.110506
12:08:12|0.110596
12:08:12|0.110596
12:08:13|0.110596
12:08:14|0.110596
12:08:15|0.110596
12:08:16|0.110596
12:08:18|0.110596
12:08:18|0.110596
12:08:19|0.110596
12:08:20|0.110596
12:08:21|0.110596
12:08:22|0.110507
12:08:23|0.110507
12:08:24|0.110507
12:08:25|0.110507
12:08:26|0.110507
12:08:28|0.110507
12:08:28|0.110507
12:08:29|0.1105
12:08:31|0.1105
12:08:31|0.1105
12:08:33|0.1105
12:08:33|0.1105
12:08:34|0.110717
12:08:35|0.1108
12:08:36|0.110689
12:08:37|0.110689
12:08:39|0.110689
12:08:39|0.110689
12:08:40|0.110689
12:08:41|0.110689
12:08:42|0.110689
12:08:44|0.110689
12:08:44|0.110689
12:08:45|0.110627
12:08:46|0.110627
12:08:47|0.110627
12:08:48|0.110514
12:08:50|0.1105
12:08:51|0.1105
12:08:52|0.110406
12:08:53|0.110406
12:08:54|0.110406
12:08:55|0.110413
12:08:57|0.110413
12:08:57|0.110413
12:08:59|0.110413
12:08:59|0.110413
12:09:01|0.110413
12:09:02|0.110413
12:09:03|0.110519
12:09:04|0.110415
12:09:05|0.110415
12:09:06|0.110415
12:09:07|0.110419
12:09:08|0.110607
12:09:09|0.110607
12:09:10|0.110607
12:09:11|0.110607
12:09:12|0.110607
12:09:13|0.110607
12:09:14|0.110607
12:09:15|0.110607
12:09:16|0.110607
12:09:17|0.110607
12:09:18|0.110607
12:09:19|0.110573
12:09:20|0.110573
12:09:22|0.110573
12:09:22|0.110573
12:09:23|0.110573
12:09:24|0.110573
12:09:25|0.110573
12:09:27|0.110573
12:09:27|0.110655
12:09:28|0.110655
12:09:29|0.110655
12:09:30|0.110655
12:09:31|0.110655
12:09:32|0.110655
12:09:33|0.110655
12:09:34|0.110655
12:09:35|0.110655
12:09:36|0.110655
12:09:38|0.110655
12:09:38|0.110655
12:09:39|0.110655
12:09:40|0.110655
12:09:41|0.110655
12:09:43|0.110655
12:09:43|0.110655
12:09:44|0.110655
12:09:46|0.110655
12:09:46|0.110655
12:09:47|0.110655
12:09:49|0.110584
12:09:50|0.110584
12:09:50|0.110584
12:09:51|0.110584
12:09:53|0.110584
12:09:54|0.110573
12:09:55|0.110626
12:09:57|0.110626
12:09:57|0.110626
12:09:58|0.110626
12:10:00|0.110626
12:10:01|0.110626
12:10:02|0.110626
12:10:03|0.110626
12:10:04|0.110626
12:10:05|0.110626
12:10:06|0.110626
12:10:07|0.110626
12:10:08|0.110626
12:10:09|0.110626
12:10:10|0.110626
12:10:11|0.110626
12:10:12|0.110626
12:10:13|0.110682
12:10:14|0.110682
12:10:15|0.110682
12:10:16|0.110684
12:10:18|0.110684
12:10:18|0.110684
12:10:19|0.110684
12:10:20|0.110684
12:10:21|0.11072
12:10:22|0.11062
12:10:23|0.110635
12:10:24|0.110604
12:10:25|0.110604
12:10:26|0.110604
12:10:27|0.110604
12:10:28|0.110604
12:10:29|0.110604
12:10:30|0.110604
12:10:31|0.110604
12:10:32|0.110574
12:10:33|0.110574
12:10:34|0.110574
12:10:35|0.110574
12:10:36|0.110574
12:10:37|0.110574
12:10:39|0.110572
12:10:40|0.110572
12:10:41|0.110572
12:10:42|0.110564
12:10:42|0.110564
12:10:43|0.110564
12:10:45|0.110564
12:10:46|0.110564
12:10:47|0.110564
12:10:48|0.110564
12:10:48|0.110687
12:10:50|0.110687
12:10:51|0.110696
12:10:52|0.110696
12:10:53|0.110696
12:10:55|0.110696
12:10:55|0.110696
12:10:57|0.110696
12:10:57|0.110788
12:10:59|0.110788
12:11:00|0.110788
12:11:01|0.110788
12:11:02|0.110788
12:11:03|0.110788
12:11:04|0.110788
12:11:05|0.110788
12:11:07|0.110788
12:11:07|0.110788
12:11:08|0.110788
12:11:10|0.110788
12:11:11|0.110788
12:11:11|0.110788
12:11:13|0.110788
12:11:14|0.110788
12:11:15|0.110788
12:11:16|0.110788
12:11:17|0.110788
12:11:17|0.110742
12:11:18|0.110742
12:11:19|0.110742
12:11:21|0.110742
12:11:21|0.110742
12:11:22|0.110742
12:11:24|0.110742
12:11:25|0.110696
12:11:26|0.110696
12:11:27|0.110584
12:11:27|0.110584
12:11:29|0.110584
12:11:29|0.110593
12:11:30|0.110633
12:11:31|0.110425
12:11:32|0.110425
12:11:34|0.110425
12:11:35|0.110425
12:11:36|0.110542
12:11:37|0.110542
12:11:38|0.110542
12:11:39|0.110542
12:11:40|0.110542
12:11:41|0.110542
12:11:42|0.110542
12:11:43|0.110643
12:11:44|0.110643
12:11:45|0.110643
12:11:46|0.110643
12:11:47|0.110643
12:11:48|0.110643
12:11:49|0.110643
12:11:50|0.110643
12:11:51|0.110643
12:11:52|0.110643
12:11:53|0.110643
12:11:54|0.110643
12:11:56|0.110643
12:11:57|0.110643
12:11:58|0.110643
12:11:59|0.110643
12:12:00|0.110643
12:12:01|0.110643
12:12:02|0.110643
12:12:03|0.110643
12:12:04|0.110643
12:12:05|0.110643
12:12:06|0.110643
12:12:07|0.110643
12:12:08|0.110643
12:12:09|0.110652
12:12:10|0.110652
12:12:11|0.110652
12:12:12|0.110652
12:12:13|0.110652
12:12:14|0.110652
12:12:15|0.110633
12:12:16|0.110633
12:12:17|0.110633
12:12:18|0.110633
12:12:19|0.110633
12:12:20|0.110633
12:12:21|0.110633
12:12:22|0.110633
12:12:23|0.110633
12:12:24|0.110633
12:12:25|0.110633
12:12:26|0.110633
12:12:27|0.110633
12:12:28|0.110633
12:12:29|0.110633
12:12:30|0.110633
12:12:31|0.110633
12:12:32|0.110633
12:12:33|0.110633
12:12:34|0.110633
12:12:35|0.110633
12:12:36|0.110633
12:12:37|0.110637
12:12:38|0.110637
12:12:39|0.110637
12:12:40|0.110637
12:12:41|0.110662
12:12:42|0.110662
12:12:43|0.110766
12:12:44|0.110734
12:12:45|0.110734
12:12:46|0.110734
12:12:47|0.110734
12:12:48|0.110738
12:12:49|0.110738
12:12:50|0.110738
12:12:51|0.110738
12:12:52|0.110738
12:12:53|0.110738
12:12:54|0.110735
12:12:55|0.110735
12:12:56|0.110735
12:12:58|0.110652
12:12:59|0.110652
12:13:00|0.110652
12:13:01|0.110652
12:13:02|0.110652
12:13:03|0.11057
12:13:04|0.11057
12:13:05|0.11057
12:13:06|0.11057
12:13:07|0.110522
12:13:08|0.110568
12:13:09|0.110568
12:13:10|0.110568
12:13:11|0.110568
12:13:12|0.110591
12:13:13|0.110591
12:13:14|0.110591
12:13:15|0.110591
12:13:17|0.110591
12:13:17|0.110591
12:13:18|0.110591
12:13:19|0.110591
12:13:20|0.110591
12:13:21|0.110591
12:13:22|0.110591
12:13:23|0.110591
12:13:24|0.110591
12:13:25|0.110591
12:13:26|0.110591
12:13:27|0.110595
12:13:29|0.110595
12:13:29|0.110432
12:13:30|0.110432
12:13:31|0.110432
12:13:32|0.110432
12:13:33|0.110432
12:13:34|0.110551
12:13:35|0.110551
12:13:36|0.110551
12:13:37|0.110551
12:13:39|0.110551
12:13:39|0.110551
12:13:40|0.110551
12:13:41|0.110618
12:13:42|0.110618
12:13:44|0.110618
12:13:44|0.110618
12:13:46|0.110618
12:13:47|0.110618
12:13:47|0.110618
12:13:49|0.110618
12:13:49|0.110618
12:13:51|0.110618
12:13:51|0.110618
12:13:52|0.110618
12:13:54|0.110618
12:13:55|0.110618
12:13:55|0.110618
12:13:57|0.11068
12:13:58|0.11068
12:14:00|0.11068
12:14:00|0.110762
12:14:01|0.110762
12:14:03|0.110762
12:14:04|0.110762
12:14:04|0.110762
12:14:06|0.110854
12:14:06|0.110903
12:14:07|0.110903
12:14:09|0.110903
12:14:09|0.110903
12:14:11|0.110903
12:14:12|0.110903
12:14:13|0.110903
12:14:14|0.110903
12:14:15|0.110903
12:14:16|0.110903
12:14:17|0.110903
12:14:17|0.110903
12:14:18|0.110903
12:14:20|0.110903
12:14:21|0.110903
12:14:22|0.110751
12:14:23|0.110751
12:14:24|0.110759
12:14:25|0.110731
12:14:26|0.110731
12:14:27|0.110731
12:14:28|0.110731
12:14:29|0.110731
12:14:30|0.110731
12:14:31|0.110731
12:14:32|0.110731
12:14:33|0.110731
12:14:34|0.110731
12:14:35|0.110731
12:14:36|0.110731
12:14:37|0.110731
12:14:38|0.110731
12:14:39|0.110731
12:14:40|0.110731
12:14:41|0.110731
12:14:42|0.110731
12:14:43|0.110731
12:14:44|0.110731
12:14:45|0.110731
12:14:46|0.110731
12:14:47|0.110731
12:14:48|0.110731
12:14:49|0.110731
12:14:50|0.110731
12:14:51|0.110731
12:14:52|0.110731
12:14:54|0.110731
12:14:54|0.110731
12:14:55|0.110731
12:14:56|0.110731
12:14:58|0.110731
12:14:59|0.110731
12:15:00|0.110731
12:15:01|0.110731
12:15:02|0.110731
12:15:03|0.110731
12:15:04|0.110731
12:15:06|0.110731
12:15:06|0.110731
12:15:07|0.110731
12:15:08|0.110731
12:15:09|0.110731
12:15:11|0.110731
12:15:11|0.110731
12:15:12|0.110673
12:15:13|0.110673
12:15:14|0.110673
12:15:16|0.110673
12:15:16|0.110673
12:15:17|0.110543
12:15:18|0.110543
12:15:20|0.110544
12:15:21|0.110544
12:15:22|0.110544
12:15:23|0.110544
12:15:24|0.110544
12:15:24|0.110544
12:15:27|0.110544
12:15:27|0.110507
12:15:28|0.110507
12:15:30|0.110507
12:15:30|0.110507
12:15:32|0.110507
12:15:33|0.110507
12:15:34|0.110638
12:15:34|0.110638
12:15:35|0.110638
12:15:36|0.110638
12:15:38|0.110638
12:15:38|0.110638
12:15:39|0.110557
12:15:40|0.110499
12:15:42|0.110499
12:15:43|0.110499
12:15:44|0.110499
12:15:44|0.110499
12:15:46|0.11048
12:15:46|0.11048
12:15:48|0.11048
12:15:49|0.110554
12:15:49|0.110554
12:15:51|0.11045
12:15:52|0.11045
12:15:53|0.11045
12:15:54|0.11045
12:15:55|0.11045
12:15:56|0.110489
12:15:57|0.110538
12:15:58|0.110594
12:16:00|0.110521
12:16:00|0.110521
12:16:01|0.110521
12:16:02|0.110521
12:16:04|0.110521
12:16:05|0.110521
12:16:05|0.110521
12:16:07|0.110521
12:16:07|0.110521
12:16:09|0.110521
12:16:10|0.110521
12:16:10|0.110451
12:16:12|0.110451
12:16:13|0.110451
12:16:14|0.110521
12:16:15|0.110521
12:16:16|0.110521
12:16:17|0.110521
12:16:18|0.110521
12:16:19|0.110521
12:16:20|0.110521
12:16:21|0.110521
12:16:22|0.110521
12:16:23|0.110521
12:16:24|0.110351
12:16:25|0.110351
12:16:26|0.110353
12:16:27|0.110353
12:16:28|0.110353
12:16:29|0.110353
12:16:30|0.110353
12:16:31|0.110353
12:16:32|0.110269
12:16:33|0.110269
12:16:35|0.110269
12:16:35|0.110369
12:16:36|0.110369
12:16:37|0.110369
12:16:38|0.110369
12:16:39|0.110369
12:16:40|0.110369
12:16:41|0.110369
12:16:43|0.110369
12:16:43|0.110369
12:16:44|0.110369
12:16:45|0.110369
12:16:46|0.110369
12:16:47|0.110478
12:16:48|0.110478
12:16:49|0.110478
12:16:50|0.110478
12:16:51|0.110478
12:16:52|0.110478
12:16:54|0.110478
12:16:55|0.110478
12:16:55|0.110316
12:16:57|0.110316
12:16:57|0.110316
12:16:58|0.110324
12:17:00|0.110324
12:17:00|0.110324
12:17:02|0.110324
12:17:03|0.110324
12:17:04|0.110439
12:17:05|0.110439
12:17:06|0.110439
12:17:08|0.110439
12:17:09|0.110382
12:17:10|0.110382
12:17:11|0.110382
12:17:12|0.110382
12:17:13|0.110382
12:17:14|0.110382
12:17:15|0.110294
12:17:16|0.110294
12:17:17|0.110294
12:17:18|0.110294
12:17:19|0.110294
12:17:20|0.1102
12:17:22|0.1102
12:17:22|0.1102
12:17:23|0.110316
12:17:24|0.110316
12:17:25|0.110316
12:17:26|0.110316
12:17:27|0.110257
12:17:28|0.110257
12:17:29|0.110257
12:17:30|0.110257
12:17:32|0.110257
12:17:32|0.110294
12:17:33|0.110309
12:17:34|0.110309
12:17:35|0.110309
12:17:36|0.110309
12:17:37|0.110309
12:17:38|0.110432
12:17:39|0.110432
12:17:40|0.110432
12:17:41|0.110432
12:17:43|0.110432
12:17:43|0.110432
12:17:44|0.110432
12:17:45|0.110432
12:17:46|0.110432
12:17:48|0.110432
12:17:49|0.110432
12:17:50|0.110432
12:17:51|0.110322
12:17:52|0.110322
12:17:52|0.110322
12:17:53|0.110322
12:17:55|0.110349
12:17:56|0.110349
12:17:57|0.110349
12:17:58|0.110326
12:17:59|0.110326
12:18:00|0.110326
12:18:01|0.110326
12:18:03|0.110343
12:18:04|0.110343
12:18:05|0.110343
12:18:06|0.110246
12:18:07|0.110245
12:18:08|0.110271
12:18:09|0.110161
12:18:10|0.11016
12:18:11|0.11016
12:18:12|0.11016
12:18:13|0.11016
12:18:14|0.11016
12:18:15|0.11016
12:18:16|0.110096
12:18:17|0.110096
12:18:18|0.110096
12:18:19|0.110096
12:18:20|0.110096
12:18:21|0.110096
12:18:22|0.110086
12:18:23|0.110086
12:18:24|0.110086
12:18:25|0.110086
12:18:27|0.110086
12:18:27|0.110077
12:18:29|0.110077
12:18:29|0.110159
12:18:31|0.110103
12:18:32|0.110062
12:18:33|0.110062
12:18:34|0.110062
12:18:34|0.110062
12:18:35|0.110062
12:18:37|0.110062
12:18:38|0.110062
12:18:39|0.110062
12:18:39|0.110196
12:18:41|0.110196
12:18:42|0.110196
12:18:43|0.110196
12:18:44|0.110196
12:18:45|0.110196
12:18:46|0.110196
12:18:47|0.110105
12:18:48|0.110105
12:18:49|0.110105
12:18:49|0.110198
12:18:50|0.110198
12:18:52|0.110198
12:18:53|0.110198
12:18:54|0.110198
12:18:55|0.110198
12:18:55|0.110232
12:18:57|0.110232
12:18:58|0.110232
12:18:59|0.110232
12:19:00|0.110232
12:19:01|0.110232
12:19:02|0.110232
12:19:04|0.110223
12:19:05|0.110223
12:19:06|0.110223
12:19:06|0.110239
12:19:08|0.110239
12:19:09|0.110239
12:19:10|0.110239
12:19:11|0.110239
12:19:12|0.110239
12:19:13|0.110239
12:19:15|0.110239
12:19:15|0.110239
12:19:16|0.110239
12:19:17|0.110239
12:19:18|0.110239
12:19:19|0.110239
12:19:20|0.110163
12:19:21|0.110163
12:19:22|0.110139
12:19:23|0.110139
12:19:24|0.110139
12:19:25|0.110139
12:19:26|0.110119
12:19:27|0.110119
12:19:28|0.110119
12:19:29|0.110119
12:19:30|0.110119
12:19:32|0.110119
12:19:32|0.110196
12:19:33|0.110196
12:19:34|0.110196
12:19:35|0.110196
12:19:36|0.110198
12:19:38|0.110198
12:19:38|0.110198
12:19:39|0.110198
12:19:40|0.110198
12:19:41|0.110198
12:19:43|0.110198
12:19:43|0.110198
12:19:44|0.110198
12:19:45|0.11034
12:19:46|0.11034
12:19:47|0.11034
12:19:48|0.110478
12:19:49|0.110478
12:19:50|0.110478
12:19:51|0.110469
12:19:52|0.110469
12:19:53|0.110528
12:19:54|0.110528
12:19:55|0.110528
12:19:56|0.110528
12:19:58|0.110528
12:19:58|0.110528
12:19:59|0.110528
12:20:00|0.110528
12:20:01|0.110528
12:20:03|0.110528
12:20:03|0.110528
12:20:05|0.110528
12:20:06|0.110528
12:20:07|0.110528
12:20:08|0.110528
12:20:09|0.110528
12:20:10|0.110528
12:20:11|0.110528
12:20:12|0.110605
12:20:13|0.110605
12:20:14|0.110605
12:20:15|0.110607
12:20:16|0.110607
12:20:16|0.110607
12:20:18|0.110607
12:20:19|0.110708
12:20:19|0.110708
12:20:21|0.110708
12:20:22|0.110708
12:20:23|0.110708
12:20:23|0.110708
12:20:25|0.110708
12:20:26|0.110708
12:20:26|0.110708
12:20:28|0.110708
12:20:29|0.110708
12:20:30|0.110708
12:20:31|0.110708
12:20:32|0.110708
12:20:33|0.110646
12:20:34|0.110567
12:20:35|0.110567
12:20:36|0.110567
12:20:37|0.110567
12:20:38|0.110567
12:20:39|0.110571
12:20:40|0.110571
12:20:41|0.110571
12:20:42|0.110571
12:20:43|0.110571
12:20:44|0.110571
12:20:45|0.11056
12:20:46|0.11056
12:20:47|0.11056
12:20:48|0.110572
12:20:50|0.110572
12:20:50|0.110572
12:20:52|0.110572
12:20:53|0.110572
12:20:54|0.110658
12:20:54|0.110658
12:20:55|0.110658
12:20:57|0.110658
12:20:57|0.110658
12:20:59|0.110658
12:20:59|0.110658
12:21:00|0.110658
12:21:01|0.110658
12:21:02|0.110658
12:21:04|0.110658
12:21:05|0.110658
12:21:06|0.110658
12:21:07|0.110658
12:21:09|0.110658
12:21:09|0.110658
12:21:10|0.110658
12:21:11|0.11056
12:21:12|0.11056
12:21:13|0.11056
12:21:14|0.11056
12:21:15|0.11056
12:21:16|0.11056
12:21:17|0.11056
12:21:18|0.11056
12:21:19|0.11056
12:21:21|0.11056
12:21:21|0.110466
12:21:22|0.110466
12:21:24|0.110466
12:21:24|0.110402
12:21:26|0.110402
12:21:27|0.110402
12:21:28|0.110402
12:21:29|0.110402
12:21:30|0.110402
12:21:31|0.110327
12:21:32|0.110327
12:21:33|0.110327
12:21:34|0.110327
12:21:35|0.110327
12:21:36|0.110263
12:21:37|0.110263
12:21:38|0.110263
12:21:39|0.110263
12:21:40|0.110263
12:21:41|0.110263
12:21:42|0.110263
12:21:43|0.110263
12:21:44|0.110263
12:21:45|0.110009
12:21:46|0.110219
12:21:47|0.11022
12:21:48|0.11022
12:21:49|0.11022
12:21:50|0.110263
12:21:51|0.110263
12:21:52|0.110249
12:21:53|0.110249
12:21:54|0.110249
12:21:55|0.110249
12:21:56|0.110187
12:21:57|0.110187
12:21:58|0.110187
12:21:59|0.110187
12:22:00|0.110187
12:22:01|0.110187
12:22:02|0.110257
12:22:03|0.110257
12:22:04|0.110251
12:22:06|0.110242
12:22:07|0.110242
12:22:08|0.110242
12:22:08|0.110242
12:22:10|0.110242
12:22:10|0.110242
12:22:12|0.110242
12:22:13|0.110195
12:22:14|0.110529
12:22:15|0.110625
12:22:16|0.110625
12:22:17|0.110625
12:22:18|0.110625
12:22:19|0.110625
12:22:20|0.110625
12:22:21|0.110625
12:22:22|0.110625
12:22:23|0.110625
12:22:24|0.110625
12:22:25|0.110625
12:22:26|0.110625
12:22:27|0.110625
12:22:28|0.110625
12:22:29|0.110625
12:22:30|0.110625
12:22:31|0.110625
12:22:32|0.110625
12:22:33|0.110625
12:22:34|0.110625
12:22:35|0.110625
12:22:36|0.110625
12:22:37|0.110625
12:22:38|0.110625
12:22:39|0.110625
12:22:40|0.110625
12:22:41|0.110625
12:22:42|0.110625
12:22:43|0.110625
12:22:44|0.110625
12:22:45|0.110625
12:22:46|0.110625
12:22:47|0.110625
12:22:48|0.110625
12:22:49|0.110625
12:22:50|0.110625
12:22:51|0.110625
12:22:52|0.110625
12:22:53|0.110625
12:22:54|0.110625
12:22:55|0.110625
12:22:56|0.110625
12:22:57|0.110625
12:22:58|0.110625
12:22:59|0.110625
12:23:00|0.110625
12:23:01|0.110625
12:23:02|0.110625
12:23:03|0.110625
12:23:04|0.110565
12:23:05|0.110565
12:23:07|0.11034
12:23:07|0.11034
12:23:09|0.11034
12:23:10|0.11034
12:23:11|0.11034
12:23:12|0.11034
12:23:13|0.11034
12:23:14|0.11034
12:23:15|0.11034
12:23:16|0.11034
12:23:18|0.11034
12:23:18|0.11034
12:23:19|0.11034
12:23:21|0.11034
12:23:22|0.11034
12:23:23|0.11034
12:23:25|0.11034
12:23:25|0.11034
12:23:26|0.11034
12:23:28|0.11034
12:23:29|0.11034
12:23:30|0.110343
12:23:31|0.110343
12:23:32|0.110343
12:23:33|0.110343
12:23:34|0.110343
12:23:35|0.110343
12:23:36|0.110343
12:23:37|0.110306
12:23:38|0.110306
12:23:39|0.110306
12:23:40|0.110306
12:23:41|0.110306
12:23:42|0.110306
12:23:43|0.110306
12:23:44|0.110365
12:23:45|0.110422
12:23:46|0.110422
12:23:47|0.110422
12:23:48|0.110422
12:23:50|0.110422
12:23:50|0.110422
12:23:51|0.110422
12:23:52|0.110422
12:23:53|0.110422
12:23:55|0.110422
12:23:55|0.110422
12:23:56|0.110419
12:23:57|0.110419
12:23:59|0.110419
12:23:59|0.110419
12:24:01|0.110419
12:24:01|0.110419
12:24:02|0.110419
12:24:03|0.110419
12:24:05|0.110419
12:24:05|0.110398
12:24:07|0.110398
12:24:08|0.110398
12:24:09|0.110398
12:24:10|0.110398
12:24:12|0.110398
12:24:13|0.110419
12:24:13|0.110363
12:24:14|0.110294
12:24:16|0.110298
12:24:17|0.110298
12:24:18|0.110298
12:24:19|0.110298
12:24:20|0.110298
12:24:21|0.110298
12:24:22|0.110298
12:24:23|0.110298
12:24:23|0.110298
12:24:25|0.110298
12:24:25|0.110298
12:24:27|0.110298
12:24:28|0.110298
12:24:29|0.110298
12:24:30|0.110298
12:24:31|0.110298
12:24:32|0.110298
12:24:32|0.110298
12:24:34|0.110298
12:24:35|0.110298
12:24:36|0.110413
12:24:37|0.110413
12:24:38|0.110413
12:24:39|0.110413
12:24:40|0.110413
12:24:41|0.110413
12:24:42|0.110413
12:24:42|0.110413
12:24:44|0.110413
12:24:45|0.110413
12:24:47|0.110413
12:24:47|0.110413
12:24:48|0.110413
12:24:49|0.110413
12:24:50|0.110413
12:24:51|0.110413
12:24:53|0.110413
12:24:53|0.110413
12:24:54|0.110413
12:24:56|0.110413
12:24:57|0.110231
12:24:57|0.110231
12:24:58|0.110231
12:24:59|0.110231
12:25:01|0.110231
12:25:01|0.110231
12:25:03|0.110231
12:25:04|0.110231
12:25:05|0.11026
12:25:06|0.11026
12:25:06|0.110231
12:25:08|0.11031
12:25:09|0.110366
12:25:10|0.110366
12:25:11|0.110366
12:25:12|0.110366
12:25:13|0.110366
12:25:15|0.110366
12:25:16|0.110366
12:25:16|0.110366
12:25:18|0.110366
12:25:19|0.110366
12:25:20|0.110366
12:25:21|0.110366
12:25:22|0.110366
12:25:23|0.110366
12:25:24|0.110366
12:25:25|0.110366
12:25:26|0.110366
12:25:27|0.110366
12:25:28|0.110366
12:25:30|0.110372
12:25:30|0.110372
12:25:31|0.110372
12:25:32|0.110231
12:25:33|0.110231
12:25:34|0.110307
12:25:35|0.110307
12:25:36|0.110307
12:25:37|0.110307
12:25:39|0.11024
12:25:39|0.11024
12:25:40|0.11024
12:25:41|0.11024
12:25:43|0.11024
12:25:43|0.11024
12:25:45|0.11024
12:25:46|0.11024
12:25:47|0.11024
12:25:48|0.11024
12:25:48|0.11024
12:25:50|0.11024
12:25:51|0.11024
12:25:52|0.110358
12:25:53|0.110358
12:25:54|0.110358
12:25:55|0.110358
12:25:56|0.110358
12:25:57|0.110358
12:25:58|0.110358
12:25:59|0.110358
12:26:00|0.110373
12:26:01|0.110373
12:26:02|0.110373
12:26:03|0.110373
12:26:04|0.110373
12:26:05|0.110249
12:26:06|0.11024
12:26:07|0.11024
12:26:08|0.110177
12:26:09|0.110177
12:26:10|0.110177
12:26:11|0.110177
12:26:12|0.110177
12:26:13|0.110177
12:26:15|0.110177
12:26:16|0.110177
12:26:17|0.110177
12:26:18|0.110177
12:26:19|0.110177
12:26:20|0.110177
12:26:21|0.110177
12:26:22|0.110177
12:26:23|0.110383
12:26:23|0.110383
12:26:25|0.110383
12:26:26|0.110383
12:26:27|0.110383
12:26:28|0.110383
12:26:29|0.110383
12:26:30|0.110383
12:26:31|0.110383
12:26:32|0.110383
12:26:33|0.110383
12:26:34|0.110383
12:26:35|0.110383
12:26:36|0.110383
12:26:37|0.110383
12:26:38|0.110383
12:26:38|0.110383
12:26:39|0.110383
12:26:41|0.110383
12:26:42|0.110383
12:26:43|0.110383
12:26:43|0.110383
12:26:45|0.110383
12:26:45|0.110383
12:26:47|0.110383
12:26:48|0.110383
12:26:49|0.110383
12:26:50|0.110383
12:26:51|0.110383
12:26:51|0.110383
12:26:53|0.110383
12:26:54|0.110383
12:26:55|0.110383
12:26:56|0.110383
12:26:56|0.110383
12:26:58|0.110383
12:26:59|0.110383
12:27:00|0.110383
12:27:00|0.110383
12:27:02|0.110383
12:27:03|0.110252
12:27:03|0.110252
12:27:05|0.110252
12:27:06|0.110252
12:27:07|0.110252
12:27:08|0.110252
12:27:09|0.110176
12:27:11|0.110176
12:27:12|0.110131
12:27:13|0.110131
12:27:14|0.110131
12:27:15|0.110131
12:27:16|0.110131
12:27:17|0.110131
12:27:18|0.110131
12:27:18|0.110131
12:27:20|0.110131
12:27:21|0.110131
12:27:22|0.110118
12:27:22|0.110094
12:27:24|0.110094
12:27:25|0.110064
12:27:26|0.110064
12:27:27|0.110064
12:27:28|0.110064
12:27:28|0.110064
12:27:30|0.110064
12:27:31|0.110064
12:27:32|0.110064
12:27:33|0.110064
12:27:34|0.110064
12:27:35|0.11
12:27:36|0.110064
12:27:37|0.11
12:27:38|0.11
12:27:39|0.11
12:27:40|0.11
12:27:41|0.11
12:27:42|0.11
12:27:43|0.11
12:27:44|0.11
12:27:45|0.11
12:27:46|0.11
12:27:47|0.109957
12:27:48|0.109957
12:27:49|0.109957
12:27:50|0.109994
12:27:51|0.10993
12:27:52|0.10993
12:27:53|0.10993
12:27:55|0.109929
12:27:55|0.109929
12:27:56|0.109929
12:27:57|0.109929
12:27:58|0.109929
12:28:00|0.109995
12:28:01|0.109995
12:28:02|0.109924
12:28:03|0.109924
12:28:04|0.109924
12:28:05|0.109924
12:28:06|0.109924
12:28:07|0.110064
12:28:08|0.110009
12:28:09|0.110009
12:28:09|0.110009
12:28:11|0.110009
12:28:12|0.110009
12:28:14|0.110009
12:28:14|0.109976
12:28:16|0.110197
12:28:17|0.110197
12:28:17|0.110197
12:28:18|0.110197
12:28:20|0.110197
12:28:21|0.11017
12:28:23|0.11017
12:28:24|0.11007
12:28:25|0.11007
12:28:26|0.11007
12:28:27|0.11007
12:28:28|0.110032
12:28:29|0.110032
12:28:29|0.110032
12:28:31|0.110032
12:28:32|0.110107
12:28:32|0.110107
12:28:34|0.110107
12:28:35|0.110107
12:28:35|0.110107
12:28:37|0.110107
12:28:38|0.11002
12:28:39|0.109991
12:28:40|0.109991
12:28:41|0.109991
12:28:42|0.109991
12:28:43|0.109991
12:28:44|0.109991
12:28:45|0.109991
12:28:46|0.109991
12:28:47|0.109991
12:28:48|0.109991
12:28:49|0.109991
12:28:50|0.109991
12:28:51|0.109991
12:28:53|0.109991
12:28:53|0.109991
12:28:55|0.109991
12:28:56|0.109991
12:28:56|0.109991
12:28:57|0.109991
12:28:58|0.109991
12:28:59|0.109991
12:29:00|0.109991
12:29:02|0.109991
12:29:03|0.109991
12:29:03|0.109991
12:29:04|0.109991
12:29:05|0.109991
12:29:07|0.109991
12:29:07|0.109929
12:29:09|0.109929
12:29:09|0.109929
12:29:10|0.109929
12:29:12|0.109929
12:29:13|0.109929
12:29:14|0.109929
12:29:15|0.109929
12:29:16|0.109929
12:29:18|0.109929
12:29:19|0.109929
12:29:20|0.109949
12:29:21|0.109949
12:29:22|0.109949
12:29:23|0.109949
12:29:24|0.109781
12:29:26|0.109781
12:29:26|0.109781
12:29:28|0.109962
12:29:29|0.109962
12:29:30|0.109934
12:29:31|0.10994
12:29:31|0.10994
12:29:32|0.10994
12:29:33|0.10994
12:29:34|0.10994
12:29:36|0.10994
12:29:36|0.10994
12:29:38|0.10994
12:29:38|0.10994
12:29:39|0.10994
12:29:40|0.10994
12:29:42|0.109796
12:29:42|0.109796
12:29:44|0.109796
12:29:44|0.109796
12:29:46|0.109796
12:29:46|0.109796
12:29:47|0.109796
12:29:49|0.109796
12:29:49|0.109796
12:29:50|0.109796
12:29:51|0.109676
12:29:53|0.109625
12:29:54|0.109625
12:29:54|0.109625
12:29:56|0.109625
12:29:56|0.109625
12:29:57|0.109822
12:29:58|0.109718
12:29:59|0.109718
12:30:00|0.109718
12:30:01|0.109718
12:30:02|0.109704
12:30:04|0.109704
12:30:05|0.109704
12:30:06|0.109713
12:30:07|0.109713
12:30:08|0.109713
12:30:09|0.109713
12:30:10|0.109713
12:30:11|0.109718
12:30:12|0.109822
12:30:12|0.109704
12:30:14|0.10962
12:30:16|0.109556
12:30:17|0.109556
12:30:17|0.109669
12:30:18|0.109669
12:30:19|0.109669
12:30:21|0.109669
12:30:22|0.109631
12:30:23|0.109631
12:30:24|0.109631
12:30:25|0.109631
12:30:26|0.109631
12:30:27|0.109631
12:30:28|0.109631
12:30:29|0.109631
12:30:30|0.109465
12:30:31|0.109481
12:30:32|0.109481
12:30:33|0.109497
12:30:34|0.109497
12:30:35|0.109575
12:30:36|0.109575
12:30:37|0.109575
12:30:38|0.109575
12:30:39|0.109575
12:30:40|0.109575
12:30:41|0.109575
12:30:42|0.109575
12:30:43|0.109575
12:30:45|0.109782
12:30:45|0.109782
12:30:46|0.109782
12:30:47|0.109685
12:30:48|0.109685
12:30:49|0.109685
12:30:51|0.109685
12:30:51|0.109685
12:30:52|0.109685
12:30:53|0.109685
12:30:54|0.109685
12:30:56|0.109685
12:30:56|0.109685
12:30:57|0.109685
12:30:58|0.109685
12:30:59|0.109685
12:31:00|0.109685
12:31:01|0.109685
12:31:02|0.109685
12:31:03|0.109685
12:31:04|0.109685
12:31:05|0.109685
12:31:06|0.109724
12:31:07|0.109844
12:31:08|0.109844
12:31:09|0.109844
12:31:10|0.10965
12:31:11|0.10965
12:31:13|0.10965
12:31:13|0.10965
12:31:15|0.10965
12:31:16|0.10965
12:31:17|0.10965
12:31:18|0.109565
12:31:19|0.109565
12:31:20|0.109655
12:31:21|0.109655
12:31:23|0.10968
12:31:23|0.10968
12:31:25|0.10968
12:31:25|0.10968
12:31:27|0.10968
12:31:28|0.109653
12:31:28|0.109653
12:31:30|0.109532
12:31:30|0.109532
12:31:32|0.109532
12:31:33|0.109532
12:31:34|0.109532
12:31:34|0.109532
12:31:36|0.109532
12:31:36|0.109532
12:31:37|0.109532
12:31:39|0.109532
12:31:40|0.109532
12:31:41|0.109503
12:31:41|0.109503
12:31:42|0.109503
12:31:44|0.109503
12:31:45|0.109503
12:31:45|0.109503
12:31:47|0.109483
12:31:48|0.109483
12:31:49|0.109483
12:31:50|0.109453
12:31:51|0.109525
12:31:51|0.109516
12:31:53|0.109516
12:31:54|0.109516
12:31:55|0.109516
12:31:56|0.109516
12:31:57|0.109516
12:31:58|0.109516
12:31:59|0.109433
12:32:00|0.109433
12:32:01|0.109612
12:32:02|0.109702
12:32:03|0.109615
12:32:04|0.109652
12:32:05|0.109652
12:32:06|0.109652
12:32:07|0.109652
12:32:08|0.109652
12:32:08|0.109652
12:32:09|0.109652
12:32:11|0.109604
12:32:12|0.109604
12:32:13|0.109604
12:32:14|0.109604
12:32:16|0.109604
12:32:16|0.109604
12:32:17|0.109604
12:32:19|0.109604
12:32:20|0.109604
12:32:21|0.109604
12:32:22|0.109604
12:32:23|0.109604
12:32:24|0.109604
12:32:25|0.109604
12:32:26|0.109633
12:32:27|0.109633
12:32:28|0.109633
12:32:29|0.109633
12:32:30|0.109633
12:32:32|0.109633
12:32:32|0.109633
12:32:33|0.109633
12:32:34|0.109633
12:32:35|0.109633
12:32:37|0.109597
12:32:38|0.109597
12:32:39|0.109587
12:32:40|0.109587
12:32:41|0.109587
12:32:42|0.109587
12:32:42|0.109587
12:32:43|0.109587
12:32:45|0.109587
12:32:46|0.109587
12:32:47|0.109633
12:32:48|0.109633
12:32:49|0.109633
12:32:50|0.109633
12:32:50|0.109676
12:32:52|0.109815
12:32:53|0.109727
12:32:54|0.109727
12:32:55|0.109808
12:32:56|0.109808
12:32:57|0.109808
12:32:58|0.109815
12:32:59|0.109815
12:33:00|0.109815
12:33:01|0.109815
12:33:02|0.109815
12:33:03|0.109815
12:33:04|0.109815
12:33:05|0.109815
12:33:06|0.109858
12:33:08|0.109858
12:33:09|0.109815
12:33:10|0.109815
12:33:11|0.109815
12:33:12|0.109815
12:33:13|0.109815
12:33:14|0.109815
12:33:15|0.109815
12:33:17|0.109815
12:33:18|0.109815
12:33:19|0.109815
12:33:19|0.109815
12:33:21|0.109895
12:33:22|0.109895
12:33:23|0.110278
12:33:24|0.110278
12:33:26|0.110102
12:33:26|0.110102
12:33:27|0.110102
12:33:28|0.110102
12:33:29|0.110102
12:33:30|0.110102
12:33:31|0.110249
12:33:32|0.110268
12:33:33|0.110268
12:33:34|0.110268
12:33:35|0.110268
12:33:36|0.110268
12:33:37|0.110369
12:33:38|0.11026
12:33:39|0.11026
12:33:40|0.11026
12:33:42|0.11026
12:33:43|0.110273
12:33:44|0.110273
12:33:44|0.11027
12:33:46|0.110187
12:33:47|0.110187
12:33:48|0.110187
12:33:48|0.110187
12:33:49|0.110187
12:33:50|0.110187
12:33:52|0.110155
12:33:52|0.110155
12:33:53|0.110155
12:33:54|0.110155
12:33:56|0.110155
12:33:56|0.110155
12:33:58|0.110155
12:33:58|0.110155
12:33:59|0.110155
12:34:00|0.110155
12:34:02|0.110155
12:34:03|0.110155
12:34:04|0.110155
12:34:05|0.110152
12:34:06|0.110152
12:34:07|0.110152
12:34:08|0.110152
12:34:09|0.110152
12:34:10|0.110265
12:34:10|0.110079
12:34:12|0.110079
12:34:13|0.110079
12:34:14|0.110079
12:34:15|0.110079
12:34:16|0.110079
12:34:17|0.110079
12:34:19|0.110226
12:34:19|0.110226
12:34:20|0.110226
12:34:22|0.110226
12:34:23|0.110226
12:34:24|0.110274
12:34:25|0.110274
12:34:26|0.110275
12:34:26|0.110275
12:34:28|0.110275
12:34:29|0.110275
12:34:30|0.110275
12:34:31|0.110275
12:34:32|0.110275
12:34:34|0.110275
12:34:34|0.110275
12:34:35|0.110275
12:34:36|0.110275
12:34:37|0.110275
12:34:38|0.110275
12:34:39|0.110275
12:34:40|0.110275
12:34:41|0.110275
12:34:42|0.110275
12:34:43|0.110419
12:34:44|0.110305
12:34:45|0.110305
12:34:46|0.110274
12:34:48|0.110274
12:34:48|0.110195
12:34:49|0.110228
12:34:50|0.110228
12:34:51|0.110228
12:34:52|0.110228
12:34:53|0.110228
12:34:54|0.110228
12:34:55|0.110228
12:34:56|0.110228
12:34:57|0.110228
12:34:59|0.110228
12:35:00|0.110228
12:35:01|0.110228
12:35:02|0.110228
12:35:03|0.110228
12:35:04|0.110228
12:35:05|0.110228
12:35:06|0.110228
12:35:07|0.110228
12:35:08|0.110228
12:35:09|0.110112
12:35:10|0.110112
12:35:11|0.110011
12:35:12|0.110011
12:35:13|0.110011
12:35:14|0.110011
12:35:15|0.110011
12:35:16|0.109969
12:35:17|0.109969
12:35:19|0.110113
12:35:19|0.110113
12:35:21|0.110113
12:35:22|0.110113
12:35:23|0.110113
12:35:24|0.110113
12:35:25|0.110113
12:35:26|0.110109
12:35:27|0.110109
12:35:29|0.110159
12:35:29|0.110191
12:35:30|0.110329
12:35:31|0.110329
12:35:32|0.110329
12:35:33|0.110329
12:35:34|0.110329
12:35:35|0.110329
12:35:36|0.110329
12:35:37|0.110329
12:35:38|0.110419
12:35:40|0.110386
12:35:41|0.110386
12:35:42|0.110386
12:35:43|0.110386
12:35:43|0.110386
12:35:45|0.110386
12:35:46|0.110386
12:35:47|0.110386
12:35:48|0.110396
12:35:49|0.110396
12:35:50|0.110431
12:35:51|0.110431
12:35:52|0.110431
12:35:53|0.110396
12:35:54|0.110396
12:35:55|0.110478
12:35:56|0.110478
12:35:57|0.110441
12:35:58|0.110437
12:35:59|0.110437
12:36:00|0.110398
12:36:01|0.110398
12:36:02|0.110456
12:36:03|0.110456
12:36:04|0.110456
12:36:05|0.110456
12:36:06|0.110456
12:36:07|0.110456
12:36:08|0.110427
12:36:09|0.110427
12:36:10|0.110427
12:36:11|0.110422
12:36:12|0.110422
12:36:13|0.110422
12:36:15|0.110422
12:36:15|0.110406
12:36:16|0.11037
12:36:17|0.11037
12:36:19|0.11037
12:36:20|0.11037
12:36:21|0.11037
12:36:22|0.11037
12:36:23|0.11037
12:36:24|0.11037
12:36:25|0.110371
12:36:26|0.110371
12:36:27|0.110371
12:36:29|0.110371
12:36:29|0.110467
12:36:30|0.110467
12:36:31|0.110467
12:36:32|0.110467
12:36:33|0.110467
12:36:34|0.110496
12:36:35|0.110496
12:36:36|0.110496
12:36:37|0.110496
12:36:38|0.110496
12:36:39|0.110496
12:36:41|0.110496
12:36:41|0.110496
12:36:42|0.110496
12:36:43|0.110496
12:36:44|0.110389
12:36:45|0.110389
12:36:46|0.110389
12:36:47|0.110389
12:36:48|0.110389
12:36:49|0.110389
12:36:50|0.110389
12:36:51|0.110389
12:36:52|0.110496
12:36:53|0.110496
12:36:54|0.110496
12:36:55|0.110345
12:36:56|0.110345
12:36:57|0.110345
12:36:58|0.110345
12:36:59|0.110345
12:37:00|0.110261
12:37:01|0.11038
12:37:02|0.11038
12:37:03|0.11038
12:37:04|0.11038
12:37:05|0.11038
12:37:07|0.11038
12:37:07|0.110232
12:37:09|0.11038
12:37:09|0.11038
12:37:10|0.110274
12:37:11|0.110274
12:37:12|0.110274
12:37:13|0.110376
12:37:15|0.110376
12:37:16|0.110296
12:37:16|0.110295
12:37:18|0.110295
12:37:18|0.110295
12:37:19|0.110295
12:37:20|0.110295
12:37:22|0.110358
12:37:23|0.110358
12:37:24|0.110386
12:37:25|0.11039
12:37:26|0.11039
12:37:27|0.11039
12:37:29|0.11039
12:37:29|0.11039
12:37:30|0.11039
12:37:31|0.11039
12:37:32|0.11039
12:37:33|0.110367
12:37:35|0.110367
12:37:36|0.110367
12:37:37|0.110367
12:37:38|0.110367
12:37:39|0.110367
12:37:40|0.110367
12:37:40|0.110367
12:37:42|0.110367
12:37:43|0.110367
12:37:44|0.110367
12:37:45|0.110367
12:37:46|0.110367
12:37:47|0.110367
12:37:48|0.110367
12:37:49|0.110367
12:37:50|0.110367
12:37:51|0.110375
12:37:52|0.110375
12:37:53|0.110375
12:37:54|0.110375
12:37:55|0.110375
12:37:56|0.110375
12:37:57|0.110375
12:37:58|0.110375
12:37:59|0.11035
12:38:00|0.11037
12:38:02|0.110378
12:38:02|0.110239
12:38:03|0.110342
12:38:04|0.110342
12:38:05|0.110342
12:38:06|0.110365
12:38:07|0.110365
12:38:08|0.110365
12:38:09|0.110365
12:38:11|0.110249
12:38:11|0.110226
12:38:12|0.110226
12:38:13|0.110226
12:38:14|0.110226
12:38:15|0.110226
12:38:16|0.110226
12:38:17|0.110226
12:38:18|0.110346
12:38:19|0.110346
12:38:21|0.110346
12:38:22|0.110346
12:38:24|0.110346
12:38:25|0.110346
12:38:26|0.110198
12:38:27|0.110198
12:38:28|0.110198
12:38:29|0.110198
12:38:31|0.110198
12:38:31|0.110198
12:38:32|0.110198
12:38:34|0.110198
12:38:34|0.110198
12:38:35|0.110198
12:38:36|0.110198
12:38:37|0.110198
12:38:38|0.110198
12:38:39|0.110198
12:38:41|0.110186
12:38:42|0.110186
12:38:43|0.110082
12:38:43|0.110082
12:38:44|0.110082
12:38:46|0.110082
12:38:46|0.110082
12:38:48|0.110082
12:38:48|0.110082
12:38:50|0.110082
12:38:51|0.110082
12:38:51|0.110082
12:38:52|0.110082
12:38:54|0.110055
12:38:54|0.110082
12:38:56|0.110082
12:38:56|0.110082
12:38:58|0.110082
12:38:59|0.110082
12:39:00|0.110082
12:39:01|0.11
12:39:01|0.11
12:39:02|0.11
12:39:03|0.11
12:39:05|0.11
12:39:06|0.110065
12:39:07|0.110065
12:39:08|0.110065
12:39:09|0.110065
12:39:10|0.110065
12:39:11|0.11
12:39:11|0.11
12:39:13|0.110045
12:39:14|0.110045
12:39:15|0.110045
12:39:16|0.110045
12:39:17|0.110045
12:39:18|0.110045
12:39:19|0.110035
12:39:20|0.110035
12:39:21|0.110082
12:39:22|0.110082
12:39:23|0.110082
12:39:24|0.11
12:39:25|0.11
12:39:26|0.11
12:39:27|0.11
12:39:28|0.109893
12:39:29|0.109814
12:39:30|0.109814
12:39:31|0.109814
12:39:33|0.109814
12:39:34|0.109814
12:39:35|0.109814
12:39:36|0.109814
12:39:36|0.109814
12:39:38|0.109814
12:39:39|0.109814
12:39:39|0.109814
12:39:40|0.109814
12:39:41|0.109814
12:39:43|0.109814
12:39:43|0.109814
12:39:44|0.109814
12:39:46|0.109814
12:39:47|0.109814
12:39:48|0.109814
12:39:48|0.109814
12:39:50|0.109814
12:39:50|0.109814
12:39:51|0.109814
12:39:52|0.109814
12:39:53|0.109814
12:39:55|0.109604
12:39:56|0.109604
12:39:57|0.109604
12:39:58|0.109604
12:39:59|0.109604
12:40:01|0.109604
12:40:01|0.109557
12:40:02|0.109638
12:40:03|0.109638
12:40:04|0.109638
12:40:05|0.109638
12:40:06|0.109638
12:40:07|0.109638
12:40:08|0.109682
12:40:09|0.109682
12:40:10|0.109682
12:40:11|0.109682
12:40:12|0.109682
12:40:13|0.109535
12:40:14|0.109535
12:40:15|0.109535
12:40:17|0.109535
12:40:17|0.109535
12:40:18|0.109397
12:40:20|0.109535
12:40:20|0.109535
12:40:21|0.10956
12:40:23|0.10956
12:40:25|0.10956
12:40:25|0.109525
12:40:27|0.109525
12:40:27|0.109525
12:40:29|0.109525
12:40:30|0.109626
12:40:31|0.109626
12:40:31|0.109626
12:40:32|0.109626
12:40:34|0.109626
12:40:35|0.109626
12:40:36|0.109626
12:40:37|0.109632
12:40:38|0.109632
12:40:39|0.109632
12:40:40|0.109632
12:40:41|0.109632
12:40:42|0.109621
12:40:43|0.109621
12:40:44|0.109621
12:40:45|0.109621
12:40:46|0.109617
12:40:47|0.109617
12:40:48|0.109617
12:40:50|0.109684
12:40:51|0.109684
12:40:51|0.109684
12:40:52|0.109684
12:40:53|0.109684
12:40:54|0.109684
12:40:55|0.109684
12:40:56|0.109765
12:40:57|0.109765
12:40:58|0.109765
12:40:59|0.109765
12:41:00|0.109597
12:41:01|0.109597
12:41:02|0.109597
12:41:03|0.109597
12:41:04|0.109597
12:41:05|0.109597
12:41:06|0.109597
12:41:07|0.109497
12:41:08|0.109497
12:41:09|0.109497
12:41:10|0.109497
12:41:12|0.109497
12:41:12|0.109546
12:41:13|0.109546
12:41:14|0.109546
12:41:15|0.109546
12:41:16|0.109546
12:41:17|0.109546
12:41:18|0.109546
12:41:19|0.109546
12:41:20|0.109546
12:41:21|0.109546
12:41:22|0.109546
12:41:24|0.109546
12:41:25|0.109546
12:41:25|0.109546
12:41:27|0.109546
12:41:28|0.109546
12:41:29|0.109546
12:41:30|0.109546
12:41:31|0.109546
12:41:32|0.109546
12:41:34|0.109546
12:41:34|0.109546
12:41:35|0.109546
12:41:36|0.109546
12:41:37|0.109546
12:41:38|0.109546
12:41:39|0.109546
12:41:40|0.109546
12:41:41|0.109546
12:41:42|0.109431
12:41:44|0.109431
12:41:45|0.109431
12:41:46|0.1094
12:41:47|0.1094
12:41:48|0.1094
12:41:49|0.1094
12:41:50|0.109285
12:41:51|0.109332
12:41:51|0.109331
12:41:53|0.109221
12:41:54|0.109269
12:41:54|0.109427
12:41:56|0.109427
12:41:57|0.109427
12:41:57|0.109427
12:41:59|0.109427
12:42:00|0.109421
12:42:01|0.109421
12:42:01|0.109421
12:42:03|0.109421
12:42:04|0.109421
12:42:05|0.109421
12:42:06|0.109421
12:42:07|0.109421
12:42:07|0.109421
12:42:09|0.109421
12:42:10|0.10942
12:42:11|0.109477
12:42:12|0.109477
12:42:13|0.109477
12:42:14|0.109477
12:42:15|0.109477
12:42:17|0.109477
12:42:17|0.109477
12:42:19|0.109477
12:42:20|0.109477
12:42:20|0.109477
12:42:22|0.109477
12:42:22|0.109477
12:42:24|0.109477
12:42:25|0.109448
12:42:26|0.109427
12:42:28|0.109427
12:42:29|0.109427
12:42:30|0.109427
12:42:31|0.109427
12:42:32|0.109564
12:42:33|0.109564
12:42:34|0.109564
12:42:35|0.109519
12:42:36|0.109519
12:42:37|0.10953
12:42:38|0.10953
12:42:39|0.10953
12:42:40|0.10953
12:42:42|0.10953
12:42:42|0.10953
12:42:43|0.109501
12:42:44|0.109501
12:42:45|0.109501
12:42:46|0.109501
12:42:47|0.109501
12:42:48|0.109501
12:42:49|0.109501
12:42:50|0.109501
12:42:51|0.109501
12:42:52|0.109501
12:42:53|0.109501
12:42:54|0.109501
12:42:55|0.109501
12:42:56|0.109676
12:42:57|0.109578
12:42:58|0.109578
12:42:59|0.109578
12:43:00|0.109578
12:43:01|0.109578
12:43:02|0.109578
12:43:03|0.109578
12:43:04|0.109578
12:43:05|0.109578
12:43:06|0.109578
12:43:07|0.109496
12:43:08|0.109496
12:43:09|0.109496
12:43:10|0.109496
12:43:11|0.109496
12:43:12|0.109496
12:43:13|0.109496
12:43:14|0.109496
12:43:15|0.109496
12:43:16|0.109496
12:43:17|0.109496
12:43:18|0.109496
12:43:19|0.109496
12:43:20|0.109496
12:43:21|0.109496
12:43:22|0.1095
12:43:23|0.1095
12:43:24|0.1095
12:43:26|0.1095
12:43:26|0.109527
12:43:28|0.109546
12:43:29|0.109562
12:43:30|0.109562
12:43:31|0.109562
12:43:32|0.109562
12:43:33|0.109661
12:43:34|0.109661
12:43:35|0.109661
12:43:36|0.109661
12:43:37|0.109661
12:43:38|0.109661
12:43:39|0.109661
12:43:40|0.109661
12:43:41|0.109661
12:43:42|0.109661
12:43:43|0.109543
12:43:44|0.109543
12:43:45|0.109543
12:43:46|0.109543
12:43:47|0.109543
12:43:48|0.109543
12:43:49|0.109543
12:43:50|0.109543
12:43:51|0.109543
12:43:52|0.109543
12:43:53|0.109543
12:43:54|0.109543
12:43:56|0.109543
12:43:56|0.109543
12:43:58|0.109659
12:43:59|0.109659
12:44:00|0.109553
12:44:01|0.109553
12:44:02|0.109553
12:44:02|0.109553
12:44:04|0.109553
12:44:05|0.109553
12:44:05|0.109553
12:44:07|0.109553
12:44:08|0.109553
12:44:09|0.109553
12:44:10|0.109553
12:44:11|0.109553
12:44:12|0.109553
12:44:13|0.109553
12:44:13|0.109553
12:44:16|0.109494
12:44:16|0.109494
12:44:17|0.109494
12:44:19|0.10946
12:44:19|0.10946
12:44:21|0.10946
12:44:22|0.10946
12:44:23|0.109353
12:44:24|0.109353
12:44:24|0.109353
12:44:25|0.109353
12:44:27|0.109353
12:44:28|0.109353
12:44:29|0.109461
12:44:31|0.109461
12:44:32|0.109461
12:44:32|0.109461
12:44:34|0.109461
12:44:35|0.109461
12:44:36|0.109461
12:44:37|0.109461
12:44:38|0.109387
12:44:39|0.109486
12:44:40|0.109486
12:44:41|0.109486
12:44:41|0.109486
12:44:43|0.109384
12:44:44|0.109384
12:44:45|0.109384
12:44:46|0.109384
12:44:47|0.109751
12:44:48|0.109822
12:44:49|0.109822
12:44:50|0.109822
12:44:51|0.109822
12:44:53|0.109822
12:44:53|0.109822
12:44:54|0.109822
12:44:55|0.109822
12:44:56|0.109629
12:44:57|0.109629
12:44:58|0.109633
12:44:59|0.109633
12:45:00|0.109633
12:45:01|0.109633
12:45:02|0.109633
12:45:03|0.109633
12:45:04|0.109633
12:45:05|0.109639
12:45:07|0.109639
12:45:07|0.109639
12:45:08|0.109639
12:45:09|0.109639
12:45:10|0.109639
12:45:12|0.109519
12:45:12|0.109519
12:45:14|0.109519
12:45:14|0.109398
12:45:15|0.109398
12:45:17|0.109398
12:45:17|0.109398
12:45:18|0.109528
12:45:20|0.109671
12:45:20|0.109671
12:45:22|0.109671
12:45:22|0.109671
12:45:24|0.109671
12:45:24|0.109671
12:45:25|0.109671
12:45:27|0.109671
12:45:28|0.109671
12:45:29|0.109705
12:45:30|0.109705
12:45:31|0.109705
12:45:32|0.109705
12:45:34|0.109705
12:45:34|0.109705
12:45:35|0.109705
12:45:36|0.109834
12:45:37|0.109834
12:45:39|0.109756
12:45:40|0.109756
12:45:41|0.109756
12:45:42|0.109756
12:45:43|0.109756
12:45:43|0.109756
12:45:45|0.109756
12:45:45|0.109756
12:45:47|0.109756
12:45:48|0.109877
12:45:48|0.109877
12:45:49|0.109877
12:45:51|0.109877
12:45:51|0.109877
12:45:53|0.109877
12:45:54|0.109877
12:45:55|0.109877
12:45:56|0.110174
12:45:57|0.110174
12:45:58|0.110078
12:46:00|0.110078
12:46:01|0.110078
12:46:01|0.110078
12:46:03|0.110078
12:46:04|0.110078
12:46:04|0.110081
12:46:06|0.110081
12:46:06|0.110081
12:46:08|0.110081
12:46:08|0.110155
12:46:09|0.110235
12:46:11|0.110235
12:46:11|0.110246
12:46:13|0.110246
12:46:13|0.110246
12:46:14|0.110137
12:46:15|0.110063
12:46:16|0.110063
12:46:18|0.110063
12:46:18|0.110063
12:46:19|0.110063
12:46:20|0.110063
12:46:22|0.110321
12:46:23|0.110321
12:46:23|0.110321
12:46:24|0.110321
12:46:26|0.110321
12:46:27|0.110321
12:46:28|0.110321
12:46:29|0.110321
12:46:30|0.110321
12:46:31|0.110321
12:46:33|0.110321
12:46:34|0.110321
12:46:35|0.110321
12:46:36|0.110321
12:46:37|0.110321
12:46:38|0.110321
12:46:39|0.110321
12:46:40|0.110321
12:46:41|0.110321
12:46:42|0.110321
12:46:43|0.110321
12:46:44|0.110321
12:46:45|0.110321
12:46:46|0.110321
12:46:47|0.110321
12:46:48|0.110321
12:46:49|0.110321
12:46:50|0.110321
12:46:51|0.110321
12:46:52|0.110194
12:46:53|0.110194
12:46:54|0.110194
12:46:55|0.110194
12:46:56|0.110194
12:46:57|0.110194
12:46:58|0.110194
12:46:59|0.110194
12:47:00|0.110194
12:47:01|0.110194
12:47:02|0.110194
12:47:03|0.110194
12:47:04|0.110194
12:47:05|0.110085
12:47:06|0.110085
12:47:07|0.110091
12:47:08|0.110091
12:47:09|0.110091
12:47:10|0.110091
12:47:11|0.110091
12:47:12|0.110091
12:47:13|0.110105
12:47:14|0.110105
12:47:15|0.109976
12:47:16|0.109976
12:47:17|0.109976
12:47:18|0.109976
12:47:19|0.109976
12:47:20|0.109976
12:47:21|0.109944
12:47:22|0.109959
12:47:23|0.109959
12:47:24|0.109959
12:47:25|0.109959
12:47:26|0.110021
12:47:27|0.110021
12:47:28|0.110021
12:47:29|0.110021
12:47:31|0.110021
12:47:32|0.110021
12:47:33|0.110021
12:47:34|0.110021
12:47:35|0.110021
12:47:36|0.110021
12:47:37|0.110021
12:47:38|0.109959
12:47:39|0.109959
12:47:40|0.109959
12:47:41|0.109959
12:47:42|0.109959
12:47:44|0.109959
12:47:45|0.109929
12:47:45|0.109929
12:47:46|0.109929
12:47:47|0.109929
12:47:48|0.109929
12:47:49|0.109929
12:47:50|0.109929
12:47:51|0.109929
12:47:52|0.109929
12:47:53|0.109979
12:47:55|0.109979
12:47:56|0.109979
12:47:56|0.109979
12:47:57|0.109762
12:47:58|0.109764
12:47:59|0.109764
12:48:00|0.109764
12:48:01|0.109764
12:48:02|0.109764
12:48:04|0.109764
12:48:04|0.109764
12:48:06|0.109764
12:48:07|0.109764
12:48:08|0.109764
12:48:09|0.109764
12:48:10|0.109764
12:48:11|0.109764
12:48:12|0.109764
12:48:13|0.109764
12:48:14|0.109764
12:48:15|0.109764
12:48:16|0.109764
12:48:17|0.109764
12:48:18|0.109764
12:48:19|0.109764
12:48:20|0.109764
12:48:21|0.109764
12:48:22|0.109764
12:48:23|0.109764
12:48:24|0.109764
12:48:25|0.109771
12:48:26|0.109771
12:48:27|0.109771
12:48:28|0.109771
12:48:29|0.109771
12:48:30|0.109771
12:48:32|0.110124
12:48:32|0.110328
12:48:34|0.110328
12:48:35|0.110328
12:48:36|0.110328
12:48:37|0.110138
12:48:38|0.110138
12:48:39|0.110057
12:48:40|0.110057
12:48:41|0.110057
12:48:42|0.110057
12:48:43|0.110202
12:48:44|0.110202
12:48:45|0.110202
12:48:47|0.110202
12:48:47|0.110202
12:48:48|0.110202
12:48:50|0.110078
12:48:50|0.110078
12:48:51|0.110078
12:48:52|0.110078
12:48:54|0.110078
12:48:54|0.110078
12:48:55|0.110078
12:48:56|0.110078
12:48:58|0.110138
12:48:59|0.110053
12:49:00|0.110053
12:49:00|0.110053
12:49:02|0.110038
12:49:03|0.110038
12:49:04|0.110038
12:49:05|0.110073
12:49:06|0.110073
12:49:07|0.110073
12:49:08|0.110073
12:49:09|0.110073
12:49:09|0.110073
12:49:11|0.110074
12:49:12|0.110074
12:49:12|0.110074
12:49:14|0.110074
12:49:14|0.110073
12:49:16|0.110073
12:49:17|0.110073
12:49:18|0.110073
12:49:19|0.110073
12:49:20|0.110073
12:49:21|0.110073
12:49:22|0.110073
12:49:23|0.110073
12:49:24|0.110124
12:49:25|0.110124
12:49:26|0.110124
12:49:27|0.110169
12:49:28|0.110169
12:49:29|0.110169
12:49:30|0.110202
12:49:32|0.110202
12:49:33|0.110202
12:49:34|0.110202
12:49:35|0.110202
12:49:36|0.11018
12:49:37|0.110157
12:49:38|0.110159
12:49:39|0.110159
12:49:40|0.110147
12:49:41|0.110106
12:49:42|0.110078
12:49:43|0.110078
12:49:44|0.110078
12:49:45|0.11
12:49:46|0.109899
12:49:47|0.110076
12:49:49|0.109926
12:49:49|0.109863
12:49:50|0.109863
12:49:51|0.109863
12:49:52|0.109863
12:49:54|0.109992
12:49:54|0.109865
12:49:55|0.109865
12:49:56|0.109865
12:49:57|0.109865
12:49:59|0.109865
12:49:59|0.109865
12:50:00|0.109865
12:50:01|0.109864
12:50:02|0.109863
12:50:04|0.109863
12:50:04|0.109863
12:50:05|0.109863
12:50:06|0.109863
12:50:07|0.109863
12:50:08|0.109863
12:50:09|0.109767
12:50:10|0.109767
12:50:11|0.109767
12:50:12|0.110008
12:50:13|0.109821
12:50:14|0.109821
12:50:15|0.110061
12:50:16|0.110061
12:50:17|0.110061
12:50:18|0.110036
12:50:19|0.110036
12:50:20|0.110036
12:50:21|0.110036
12:50:22|0.110036
12:50:24|0.110036
12:50:25|0.110036
12:50:25|0.110036
12:50:27|0.110036
12:50:28|0.110046
12:50:28|0.110046
12:50:29|0.110046
12:50:30|0.110103
12:50:32|0.110103
12:50:33|0.110103
12:50:34|0.110103
12:50:35|0.110103
12:50:36|0.110103
12:50:37|0.110103
12:50:38|0.110103
12:50:39|0.110103
12:50:40|0.110103
12:50:42|0.110103
12:50:43|0.110103
12:50:43|0.110102
12:50:44|0.110102
12:50:45|0.110102
12:50:46|0.110102
12:50:48|0.110102
12:50:48|0.110102
12:50:49|0.110072
12:50:50|0.110072
12:50:52|0.110053
12:50:53|0.110053
12:50:54|0.110053
12:50:55|0.110136
12:50:56|0.110136
12:50:57|0.110136
12:50:58|0.110136
12:50:59|0.110136
12:51:00|0.110136
12:51:01|0.110176
12:51:02|0.110176
12:51:03|0.110176
12:51:04|0.110176
12:51:05|0.110176
12:51:06|0.110176
12:51:07|0.110176
12:51:08|0.110011
12:51:09|0.10995
12:51:10|0.109951
12:51:11|0.10997
12:51:12|0.10997
12:51:13|0.109942
12:51:14|0.109942
12:51:15|0.109942
12:51:16|0.109942
12:51:17|0.109942
12:51:18|0.109955
12:51:20|0.109956
12:51:20|0.109956
12:51:22|0.109956
12:51:22|0.109956
12:51:23|0.109956
12:51:24|0.109956
12:51:25|0.109967
12:51:27|0.109967
12:51:27|0.109967
12:51:28|0.109967
12:51:29|0.109967
12:51:31|0.109967
12:51:31|0.109967
12:51:32|0.109967
12:51:34|0.109967
12:51:35|0.109967
12:51:36|0.109967
12:51:37|0.110094
12:51:38|0.110094
12:51:39|0.110094
12:51:40|0.110005
12:51:41|0.110005
12:51:43|0.110005
12:51:43|0.110005
12:51:44|0.110005
12:51:45|0.110005
12:51:46|0.110005
12:51:47|0.110005
12:51:48|0.110005
12:51:49|0.110005
12:51:50|0.110005
12:51:52|0.110005
12:51:53|0.11
12:51:54|0.11
12:51:55|0.11
12:51:56|0.109927
12:51:57|0.109927
12:51:58|0.109927
12:51:59|0.109927
12:52:00|0.109813
12:52:01|0.109829
12:52:03|0.109829
12:52:03|0.109631
12:52:04|0.109537
12:52:05|0.109537
12:52:06|0.109537
12:52:08|0.109448
12:52:08|0.109342
12:52:09|0.109342
12:52:10|0.109342
12:52:11|0.109342
12:52:13|0.109314
12:52:13|0.109316
12:52:14|0.109316
12:52:15|0.109316
12:52:16|0.109342
12:52:18|0.109342
12:52:18|0.109303
12:52:19|0.109391
12:52:20|0.109391
12:52:21|0.109391
12:52:22|0.109391
12:52:23|0.109391
12:52:24|0.109368
12:52:25|0.109368
12:52:26|0.109368
12:52:27|0.109391
12:52:28|0.109319
12:52:29|0.109287
12:52:30|0.109287
12:52:31|0.109287
12:52:32|0.109307
12:52:33|0.109274
12:52:35|0.109281
12:52:36|0.109124
12:52:37|0.109124
12:52:38|0.109222
12:52:39|0.109222
12:52:40|0.109227
12:52:41|0.109227
12:52:42|0.109227
12:52:43|0.109227
12:52:44|0.109227
12:52:45|0.109227
12:52:47|0.109227
12:52:47|0.109227
12:52:48|0.109227
12:52:49|0.109227
12:52:50|0.109227
12:52:51|0.109227
12:52:52|0.109227
12:52:53|0.109227
12:52:54|0.109225
12:52:55|0.109225
12:52:56|0.109225
12:52:58|0.109087
12:52:58|0.109191
12:52:59|0.109191
12:53:00|0.109191
12:53:01|0.109219
12:53:02|0.109204
12:53:03|0.109204
12:53:04|0.109204
12:53:05|0.109204
12:53:06|0.109156
12:53:07|0.109135
12:53:09|0.109087
12:53:09|0.109087
12:53:10|0.109087
12:53:11|0.109087
12:53:12|0.109087
12:53:14|0.109087
12:53:14|0.109087
12:53:16|0.109066
12:53:17|0.109066
12:53:17|0.109087
12:53:19|0.109087
12:53:20|0.109065
12:53:21|0.109065
12:53:22|0.109065
12:53:23|0.109065
12:53:23|0.109065
12:53:25|0.109065
12:53:26|0.109048
12:53:27|0.109048
12:53:28|0.109048
12:53:29|0.109048
12:53:30|0.109048
12:53:31|0.109048
12:53:32|0.109048
12:53:33|0.109048
12:53:34|0.109048
12:53:35|0.109048
12:53:37|0.109048
12:53:38|0.109048
12:53:39|0.109048
12:53:40|0.109048
12:53:41|0.109066
12:53:42|0.109066
12:53:43|0.109066
12:53:44|0.109066
12:53:45|0.109066
12:53:46|0.109066
12:53:47|0.109041
12:53:48|0.109041
12:53:49|0.109041
12:53:50|0.109041
12:53:52|0.109088
12:53:53|0.109088
12:53:53|0.109088
12:53:54|0.109088
12:53:56|0.109088
12:53:57|0.109088
12:53:58|0.109088
12:53:58|0.109088
12:53:59|0.109088
12:54:01|0.109147
12:54:02|0.109147
12:54:03|0.108981
12:54:04|0.108981
12:54:05|0.108981
12:54:06|0.108981
12:54:07|0.108902
12:54:08|0.108953
12:54:09|0.108864
12:54:10|0.108858
12:54:11|0.108906
12:54:12|0.108803
12:54:13|0.108803
12:54:14|0.108803
12:54:15|0.108955
12:54:16|0.108955
12:54:17|0.108989
12:54:18|0.108989
12:54:19|0.108989
12:54:20|0.108989
12:54:21|0.108989
12:54:22|0.108989
12:54:23|0.108989
12:54:24|0.108989
12:54:25|0.108989
12:54:26|0.108989
12:54:27|0.108989
12:54:28|0.108989
12:54:29|0.108989
12:54:30|0.108868
12:54:31|0.108868
12:54:32|0.108868
12:54:33|0.108868
12:54:34|0.108868
12:54:35|0.108868
12:54:36|0.108868
12:54:38|0.108868
12:54:38|0.108868
12:54:40|0.109021
12:54:41|0.109021
12:54:41|0.109021
12:54:43|0.109021
12:54:44|0.109021
12:54:45|0.109021
12:54:46|0.109021
12:54:47|0.109021
12:54:48|0.109021
12:54:50|0.109021
12:54:50|0.109021
12:54:51|0.108988
12:54:52|0.108988
12:54:53|0.108988
12:54:54|0.108988
12:54:56|0.108988
12:54:57|0.108988
12:54:57|0.108825
12:54:59|0.108825
12:55:00|0.108825
12:55:01|0.108825
12:55:01|0.108825
12:55:02|0.108825
12:55:03|0.108833
12:55:04|0.108833
12:55:06|0.108906
12:55:07|0.108906
12:55:08|0.108906
12:55:08|0.108906
12:55:09|0.108906
12:55:11|0.108906
12:55:11|0.108906
12:55:13|0.108946
12:55:13|0.108946
12:55:14|0.108946
12:55:15|0.108946
12:55:16|0.108946
12:55:17|0.108946
12:55:19|0.108946
12:55:19|0.108946
12:55:21|0.108946
12:55:21|0.108946
12:55:22|0.108946
12:55:24|0.108946
12:55:25|0.108946
12:55:25|0.108946
12:55:26|0.108946
12:55:27|0.10872
12:55:29|0.10872
12:55:29|0.10872
12:55:30|0.10872
12:55:31|0.108805
12:55:32|0.108847
12:55:33|0.108847
12:55:35|0.108847
12:55:35|0.108847
12:55:37|0.108847
12:55:38|0.108847
12:55:39|0.108753
12:55:41|0.108753
12:55:42|0.108847
12:55:43|0.108784
12:55:44|0.108784
12:55:44|0.108784
12:55:45|0.108784
12:55:47|0.108784
12:55:48|0.108784
12:55:49|0.108784
12:55:49|0.108784
12:55:51|0.108784
12:55:52|0.108773
12:55:53|0.108773
12:55:54|0.108773
12:55:55|0.108773
12:55:57|0.108773
12:55:57|0.10877
12:55:58|0.10877
12:55:59|0.10877
12:56:00|0.10877
12:56:01|0.10877
12:56:02|0.10877
12:56:03|0.10877
12:56:05|0.10871
12:56:05|0.10871
12:56:07|0.10871
12:56:08|0.10871
12:56:08|0.108733
12:56:09|0.108755
12:56:10|0.108755
12:56:11|0.108755
12:56:13|0.108755
12:56:14|0.108755
12:56:14|0.108755
12:56:15|0.108755
12:56:16|0.108755
12:56:18|0.108755
12:56:18|0.108755
12:56:19|0.108699
12:56:20|0.108764
12:56:22|0.10872
12:56:22|0.10872
12:56:23|0.108767
12:56:24|0.108735
12:56:25|0.108735
12:56:27|0.108735
12:56:27|0.10877
12:56:29|0.108784
12:56:30|0.108704
12:56:30|0.1088
12:56:31|0.108735
12:56:33|0.108735
12:56:34|0.108735
12:56:34|0.108735
12:56:36|0.108735
12:56:37|0.108735
12:56:37|0.108735
12:56:40|0.108714
12:56:41|0.108715
12:56:42|0.108715
12:56:42|0.108715
12:56:44|0.108715
12:56:45|0.108889
12:56:46|0.108889
12:56:47|0.108889
12:56:48|0.108889
12:56:49|0.108848
12:56:50|0.108848
12:56:51|0.108848
12:56:52|0.108848
12:56:53|0.108848
12:56:54|0.108859
12:56:55|0.108893
12:56:56|0.108882
12:56:57|0.108882
12:56:58|0.108882
12:56:59|0.108882
12:57:01|0.108882
12:57:01|0.108882
12:57:02|0.108882
12:57:03|0.109063
12:57:04|0.108972
12:57:06|0.108972
12:57:06|0.108972
12:57:07|0.108972
12:57:08|0.108972
12:57:09|0.108972
12:57:10|0.108972
12:57:11|0.108972
12:57:12|0.108972
12:57:14|0.108991
12:57:14|0.109
12:57:16|0.109
12:57:17|0.109
12:57:17|0.109
12:57:19|0.109
12:57:19|0.109
12:57:21|0.109
12:57:22|0.10904
12:57:23|0.109164
12:57:24|0.109164
12:57:25|0.109164
12:57:26|0.109164
12:57:27|0.109164
12:57:27|0.109164
12:57:29|0.109164
12:57:29|0.109164
12:57:30|0.109164
12:57:32|0.109164
12:57:33|0.109137
12:57:34|0.109137
12:57:35|0.109137
12:57:36|0.109137
12:57:37|0.109137
12:57:38|0.109137
12:57:39|0.109022
12:57:39|0.10898
12:57:41|0.109025
12:57:42|0.109025
12:57:43|0.109025
12:57:45|0.109025
12:57:45|0.109025
12:57:46|0.109025
12:57:48|0.109025
12:57:50|0.109036
12:57:50|0.109036
12:57:51|0.109036
12:57:53|0.109036
12:57:54|0.109036
12:57:55|0.109036
12:57:55|0.109036
12:57:56|0.109036
12:57:58|0.109036
12:57:59|0.109036
12:58:00|0.109036
12:58:01|0.109036
12:58:02|0.109036
12:58:02|0.109036
12:58:04|0.109036
12:58:04|0.109036
12:58:06|0.109036
12:58:07|0.109036
12:58:07|0.109036
12:58:09|0.109036
12:58:10|0.109138
12:58:11|0.109138
12:58:11|0.109138
12:58:13|0.109138
12:58:14|0.109138
12:58:15|0.109138
12:58:16|0.109138
12:58:17|0.109229
12:58:18|0.109229
12:58:19|0.109162
12:58:20|0.109162
12:58:21|0.109162
12:58:22|0.109162
12:58:23|0.109162
12:58:24|0.109162
12:58:25|0.109162
12:58:26|0.109162
12:58:27|0.109162
12:58:28|0.109265
12:58:29|0.109265
12:58:30|0.109265
12:58:31|0.109265
12:58:32|0.109255
12:58:33|0.109255
12:58:34|0.109255
12:58:35|0.109255
12:58:36|0.109255
12:58:37|0.109255
12:58:38|0.109255
12:58:39|0.109255
12:58:40|0.109255
12:58:42|0.109387
12:58:43|0.109399
12:58:44|0.109399
12:58:45|0.109399
12:58:46|0.109399
12:58:47|0.109399
12:58:48|0.109435
12:58:49|0.109511
12:58:50|0.109511
12:58:51|0.109511
12:58:52|0.109511
12:58:53|0.109511
12:58:54|0.109511
12:58:55|0.109511
12:58:56|0.109511
12:58:57|0.109511
12:58:58|0.109387
12:58:59|0.109387
12:59:00|0.109387
12:59:01|0.109374
12:59:02|0.109374
12:59:03|0.109374
12:59:04|0.109386
12:59:05|0.109386
12:59:06|0.109386
12:59:07|0.109386
12:59:08|0.109386
12:59:09|0.109386
12:59:10|0.109386
12:59:11|0.109386
12:59:12|0.109358
12:59:14|0.109373
12:59:14|0.109362
12:59:15|0.10939
12:59:16|0.10939
12:59:18|0.10939
12:59:19|0.10939
12:59:20|0.109432
12:59:21|0.109432
12:59:22|0.109432
12:59:23|0.109432
12:59:24|0.109432
12:59:25|0.109432
12:59:26|0.10943
12:59:27|0.10943
12:59:28|0.10943
12:59:29|0.10943
12:59:30|0.109373
12:59:31|0.109373
12:59:32|0.109373
12:59:33|0.109373
12:59:34|0.109373
12:59:35|0.109373
12:59:36|0.109373
12:59:37|0.109373
12:59:38|0.109373
12:59:39|0.109373
12:59:40|0.109373
12:59:41|0.109373
12:59:42|0.109373
12:59:43|0.109367
12:59:45|0.109367
12:59:46|0.109367
12:59:49|0.109367
12:59:49|0.109367
12:59:50|0.109367
12:59:51|0.109367
12:59:52|0.109367
12:59:54|0.109367
12:59:55|0.109367
12:59:55|0.109367
12:59:57|0.109367
12:59:57|0.109367
12:59:59|0.109352
13:00:00|0.109352
13:00:00|0.109351
13:00:02|0.109351
13:00:03|0.109351
13:00:04|0.109229
13:00:05|0.109229
13:00:05|0.109229
13:00:07|0.109131
13:00:08|0.109131
13:00:08|0.109131
13:00:10|0.109131
13:00:11|0.109131
13:00:11|0.109131
13:00:12|0.109131
13:00:14|0.109182
13:00:14|0.109061
13:00:15|0.109061
13:00:16|0.109061
13:00:17|0.109061
13:00:18|0.109052
13:00:19|0.109052
13:00:21|0.109151
13:00:21|0.109151
13:00:22|0.10905
13:00:23|0.10905
13:00:25|0.109117
13:00:26|0.109117
13:00:26|0.109117
13:00:27|0.109117
13:00:29|0.109117
13:00:30|0.109117
13:00:31|0.109117
13:00:32|0.109117
13:00:33|0.109117
13:00:34|0.109117
13:00:35|0.109117
13:00:36|0.109117
13:00:37|0.109117
13:00:38|0.109117
13:00:39|0.109117
13:00:40|0.109117
13:00:41|0.109117
13:00:42|0.109137
13:00:44|0.10918
13:00:44|0.10918
13:00:46|0.10918
13:00:47|0.10918
13:00:48|0.10918
13:00:49|0.10918
13:00:50|0.10918
13:00:51|0.10918
13:00:52|0.10918
13:00:53|0.10918
13:00:54|0.10918
13:00:55|0.10918
13:00:56|0.10918
13:00:57|0.10918
13:00:58|0.109026
13:00:59|0.109026
13:01:00|0.109026
13:01:01|0.109026
13:01:02|0.109026
13:01:03|0.109026
13:01:05|0.109026
13:01:05|0.109026
13:01:06|0.108843
13:01:07|0.108908
13:01:09|0.108908
13:01:10|0.108779
13:01:11|0.108779
13:01:12|0.108779
13:01:13|0.108779
13:01:14|0.108779
13:01:14|0.108779
13:01:16|0.108809
13:01:17|0.108809
13:01:18|0.108907
13:01:20|0.108877
13:01:20|0.108755
13:01:21|0.108736
13:01:22|0.108736
13:01:23|0.10878
13:01:24|0.10878
13:01:25|0.10878
13:01:26|0.10878
13:01:27|0.108773
13:01:28|0.108784
13:01:29|0.108784
13:01:30|0.108784
13:01:31|0.108784
13:01:32|0.108785
13:01:33|0.108785
13:01:34|0.108785
13:01:35|0.108785
13:01:36|0.108785
13:01:37|0.108697
13:01:38|0.108697
13:01:39|0.108697
13:01:40|0.108697
13:01:41|0.108692
13:01:42|0.108692
13:01:44|0.108826
13:01:45|0.108826
13:01:46|0.108812
13:01:47|0.108812
13:01:48|0.108994
13:01:49|0.108994
13:01:50|0.108994
13:01:51|0.108994
13:01:52|0.108889
13:01:54|0.108889
13:01:54|0.108889
13:01:55|0.108889
13:01:56|0.108889
13:01:58|0.108889
13:01:58|0.108889
13:02:00|0.108889
13:02:01|0.108889
13:02:01|0.108889
13:02:03|0.108889
13:02:04|0.108889
13:02:05|0.108889
13:02:06|0.108889
13:02:07|0.108889
13:02:08|0.108942
13:02:09|0.108942
13:02:09|0.108942
13:02:10|0.108942
13:02:12|0.108942
13:02:13|0.108942
13:02:14|0.108942
13:02:15|0.108942
13:02:16|0.108942
13:02:18|0.109007
13:02:18|0.109007
13:02:19|0.109007
13:02:20|0.109007
13:02:21|0.109007
13:02:22|0.109007
13:02:23|0.109007
13:02:25|0.109007
13:02:25|0.109007
13:02:27|0.109007
13:02:28|0.109007
13:02:28|0.109007
13:02:30|0.109007
13:02:30|0.108792
13:02:32|0.108767
13:02:32|0.108767
13:02:33|0.108725
13:02:34|0.108761
13:02:35|0.108717
13:02:36|0.108717
13:02:38|0.108784
13:02:39|0.108689
13:02:39|0.108689
13:02:41|0.108688
13:02:42|0.108688
13:02:43|0.108688
13:02:44|0.108677
13:02:45|0.108677
13:02:46|0.108677
13:02:47|0.108677
13:02:48|0.108696
13:02:50|0.108696
13:02:50|0.108696
13:02:51|0.108696
13:02:52|0.108736
13:02:53|0.108736
13:02:54|0.108736
13:02:55|0.108736
13:02:57|0.108736
13:02:57|0.108736
13:02:58|0.108736
13:02:59|0.108736
13:03:00|0.108736
13:03:01|0.108736
13:03:02|0.108736
13:03:03|0.108736
13:03:04|0.108736
13:03:05|0.108736
13:03:06|0.108736
13:03:08|0.108736
13:03:09|0.108736
13:03:10|0.108736
13:03:11|0.108736
13:03:12|0.108736
13:03:13|0.108736
13:03:14|0.108736
13:03:14|0.108736
13:03:15|0.108736
13:03:16|0.108736
13:03:18|0.108736
13:03:19|0.108723
13:03:20|0.108742
13:03:20|0.108742
13:03:22|0.108742
13:03:23|0.108742
13:03:24|0.108742
13:03:25|0.108742
13:03:26|0.108742
13:03:27|0.108742
13:03:27|0.108742
13:03:28|0.108742
13:03:30|0.108742
13:03:30|0.108706
13:03:32|0.108671
13:03:32|0.108671
13:03:34|0.108671
13:03:35|0.108671
13:03:36|0.108671
13:03:37|0.108671
13:03:38|0.108671
13:03:38|0.108671
13:03:40|0.108671
13:03:41|0.108671
13:03:42|0.108671
13:03:43|0.108671
13:03:44|0.108671
13:03:45|0.108671
13:03:47|0.108671
13:03:47|0.108671
13:03:49|0.108671
13:03:49|0.108671
13:03:51|0.108671
13:03:52|0.108671
13:03:53|0.108691
13:03:54|0.108691
13:03:55|0.108691
13:03:56|0.108691
13:03:57|0.108691
13:03:58|0.108691
13:03:59|0.108588
13:04:00|0.108588
13:04:01|0.10855
13:04:01|0.108554
13:04:03|0.108569
13:04:04|0.108569
13:04:05|0.108569
13:04:06|0.108546
13:04:07|0.108546
13:04:08|0.108569
13:04:09|0.108569
13:04:09|0.108569
13:04:11|0.108633
13:04:11|0.108633
13:04:13|0.108633
13:04:14|0.108633
13:04:15|0.108633
13:04:16|0.108633
13:04:17|0.1087
13:04:18|0.1087
13:04:19|0.1087
13:04:20|0.1087
13:04:21|0.10856
13:04:22|0.10856
13:04:23|0.10856
13:04:24|0.10856
13:04:25|0.10856
13:04:26|0.10856
13:04:27|0.10856
13:04:28|0.10856
13:04:29|0.108647
13:04:30|0.108655
13:04:31|0.108655
13:04:32|0.108655
13:04:33|0.108673
13:04:34|0.108673
13:04:35|0.108673
13:04:36|0.108673
13:04:37|0.108673
13:04:38|0.108673
13:04:39|0.108673
13:04:40|0.108673
13:04:42|0.108673
13:04:42|0.108673
13:04:43|0.108508
13:04:44|0.108508
13:04:45|0.108508
13:04:47|0.10859
13:04:47|0.108606
13:04:49|0.108606
13:04:50|0.108619
13:04:51|0.108619
13:04:52|0.108619
13:04:54|0.108619
13:04:54|0.108619
13:04:56|0.108619
13:04:57|0.108622
13:04:58|0.108622
13:04:59|0.108622
13:05:00|0.108622
13:05:01|0.108628
13:05:02|0.108628
13:05:03|0.108619
13:05:04|0.108619
13:05:05|0.108619
13:05:06|0.108628
13:05:07|0.108628
13:05:08|0.108628
13:05:09|0.108628
13:05:10|0.108628
13:05:11|0.108628
13:05:12|0.108628
13:05:13|0.108628
13:05:14|0.108628
13:05:15|0.108714
13:05:16|0.108714
13:05:17|0.108714
13:05:18|0.10878
13:05:19|0.10878
13:05:20|0.10878
13:05:21|0.10878
13:05:22|0.10878
13:05:23|0.10878
13:05:24|0.10878
13:05:25|0.10878
13:05:26|0.10878
13:05:27|0.10878
13:05:28|0.10878
13:05:29|0.10878
13:05:30|0.10878
13:05:31|0.10878
13:05:32|0.108714
13:05:33|0.108714
13:05:34|0.108714
13:05:35|0.108714
13:05:36|0.108714
13:05:37|0.108714
13:05:38|0.108714
13:05:39|0.108714
13:05:40|0.108714
13:05:41|0.108759
13:05:42|0.108759
13:05:43|0.108759
13:05:44|0.108759
13:05:45|0.108759
13:05:46|0.108759
13:05:47|0.108755
13:05:49|0.108639
13:05:49|0.108639
13:05:51|0.108639
13:05:52|0.108639
13:05:53|0.108639
13:05:54|0.108639
13:05:55|0.108554
13:05:56|0.108554
13:05:57|0.108554
13:05:58|0.108554
13:05:59|0.108554
13:06:00|0.108554
13:06:01|0.108554
13:06:02|0.108554
13:06:03|0.108554
13:06:04|0.108554
13:06:05|0.108554
13:06:06|0.10831
13:06:07|0.108268
13:06:08|0.108305
13:06:09|0.108302
13:06:10|0.108266
13:06:11|0.108279
13:06:12|0.10833
13:06:13|0.108302
13:06:14|0.108302
13:06:15|0.108356
13:06:16|0.108415
13:06:17|0.108415
13:06:18|0.108415
13:06:19|0.108415
13:06:20|0.108415
13:06:21|0.108415
13:06:22|0.108415
13:06:23|0.1085
13:06:24|0.1085
13:06:25|0.1085
13:06:26|0.1085
13:06:27|0.1085
13:06:28|0.1085
13:06:30|0.1085
13:06:30|0.1085
13:06:31|0.1085
13:06:32|0.1085
13:06:33|0.1085
13:06:34|0.1085
13:06:35|0.1085
13:06:36|0.1085
13:06:37|0.1085
13:06:38|0.1085
13:06:39|0.1085
13:06:40|0.1085
13:06:41|0.1085
13:06:42|0.108517
13:06:43|0.108517
13:06:44|0.108309
13:06:45|0.108209
13:06:46|0.108395
13:06:47|0.108236
13:06:49|0.108236
13:06:50|0.108236
13:06:51|0.108236
13:06:53|0.108236
13:06:53|0.108236
13:06:54|0.108236
13:06:55|0.108236
13:06:56|0.108302
13:06:57|0.108302
13:06:58|0.108302
13:07:00|0.108245
13:07:01|0.108245
13:07:02|0.108245
13:07:03|0.108245
13:07:04|0.108245
13:07:04|0.108218
13:07:05|0.108045
13:07:07|0.108045
13:07:08|0.107957
13:07:08|0.107967
13:07:10|0.107888
13:07:11|0.10784
13:07:11|0.10784
13:07:12|0.10784
13:07:14|0.10784
13:07:15|0.10799
13:07:16|0.10799
13:07:17|0.10799
13:07:18|0.107925
13:07:19|0.107902
13:07:20|0.107966
13:07:21|0.107942
13:07:22|0.107942
13:07:23|0.107942
13:07:24|0.107942
13:07:25|0.107942
13:07:26|0.107925
13:07:27|0.107925
13:07:28|0.10795
13:07:28|0.10795
13:07:30|0.10795
13:07:31|0.10785
13:07:32|0.10785
13:07:33|0.107954
13:07:34|0.107954
13:07:35|0.107954
13:07:36|0.10804
13:07:37|0.10804
13:07:38|0.10804
13:07:39|0.10804
13:07:40|0.10804
13:07:41|0.10804
13:07:42|0.10804
13:07:43|0.10804
13:07:44|0.107882
13:07:45|0.107882
13:07:46|0.107882
13:07:47|0.108014
13:07:48|0.107936
13:07:49|0.107988
13:07:51|0.107988
13:07:52|0.107988
13:07:53|0.107988
13:07:54|0.107988
13:07:54|0.108008
13:07:56|0.107906
13:07:57|0.108003
13:07:59|0.10775
13:07:59|0.10775
13:08:00|0.10775
13:08:01|0.10775
13:08:02|0.107895
13:08:03|0.107895
13:08:04|0.107669
13:08:05|0.107669
13:08:06|0.107669
13:08:08|0.107629
13:08:08|0.107629
13:08:10|0.107664
13:08:11|0.107555
13:08:12|0.107624
13:08:12|0.107624
13:08:13|0.107537
13:08:15|0.107537
13:08:15|0.107621
13:08:17|0.107621
13:08:18|0.107633
13:08:19|0.107633
13:08:20|0.107633
13:08:21|0.107633
13:08:22|0.107633
13:08:23|0.107707
13:08:24|0.107707
13:08:25|0.107748
13:08:26|0.107748
13:08:27|0.107794
13:08:28|0.107794
13:08:29|0.107794
13:08:30|0.107852
13:08:31|0.107852
13:08:33|0.107729
13:08:34|0.107743
13:08:34|0.107743
13:08:35|0.107743
13:08:36|0.107743
13:08:38|0.107743
13:08:38|0.107759
13:08:39|0.107759
13:08:40|0.107759
13:08:42|0.107849
13:08:43|0.107849
13:08:43|0.107849
13:08:44|0.107849
13:08:45|0.107849
13:08:47|0.107905
13:08:48|0.107905
13:08:49|0.107904
13:08:50|0.107852
13:08:51|0.107852
13:08:52|0.107852
13:08:53|0.107852
13:08:54|0.107796
13:08:55|0.107796
13:08:56|0.107796
13:08:57|0.107796
13:08:58|0.1079
13:08:59|0.1079
13:09:01|0.1079
13:09:02|0.108134
13:09:03|0.108134
13:09:03|0.108132
13:09:05|0.108132
13:09:06|0.108132
13:09:06|0.108132
13:09:08|0.108132
13:09:09|0.108089
13:09:10|0.108089
13:09:11|0.108089
13:09:12|0.108089
13:09:12|0.108089
13:09:14|0.108115
13:09:14|0.108115
13:09:16|0.108115
13:09:17|0.108115
13:09:18|0.108115
13:09:19|0.108115
13:09:20|0.108115
13:09:20|0.108115
13:09:22|0.108148
13:09:23|0.108148
13:09:24|0.108188
13:09:25|0.108278
13:09:26|0.108278
13:09:27|0.108278
13:09:28|0.108278
13:09:29|0.108278
13:09:30|0.108278
13:09:31|0.108278
13:09:32|0.108278
13:09:32|0.108278
13:09:34|0.108278
13:09:35|0.108278
13:09:36|0.108278
13:09:36|0.108278
13:09:38|0.108278
13:09:39|0.108278
13:09:40|0.108278
13:09:41|0.108278
13:09:42|0.108278
13:09:43|0.108278
13:09:43|0.108297
13:09:45|0.108297
13:09:46|0.108365
13:09:46|0.108365
13:09:48|0.108365
13:09:49|0.108365
13:09:50|0.108433
13:09:51|0.108433
13:09:52|0.108433
13:09:53|0.108433
13:09:54|0.108433
13:09:56|0.108433
13:09:57|0.108433
13:09:58|0.108433
13:09:59|0.108433
13:10:00|0.108433
13:10:01|0.108433
13:10:02|0.108433
13:10:03|0.108433
13:10:04|0.108386
13:10:05|0.108386
13:10:07|0.108686
13:10:07|0.108609
13:10:09|0.108657
13:10:10|0.108657
13:10:11|0.108533
13:10:11|0.108533
13:10:13|0.108533
13:10:14|0.108584
13:10:15|0.108669
13:10:15|0.108669
13:10:16|0.108669
13:10:17|0.108669
13:10:19|0.108669
13:10:20|0.108585
13:10:21|0.108538
13:10:22|0.108538
13:10:23|0.108538
13:10:23|0.108469
13:10:25|0.108469
13:10:26|0.108368
13:10:27|0.108368
13:10:28|0.108368
13:10:29|0.108432
13:10:30|0.108432
13:10:31|0.108432
13:10:32|0.108432
13:10:33|0.108432
13:10:33|0.108432
13:10:35|0.108432
13:10:36|0.108432
13:10:37|0.108432
13:10:38|0.108432
13:10:39|0.108432
13:10:40|0.108432
13:10:41|0.108432
13:10:42|0.108432
13:10:43|0.108432
13:10:44|0.108432
13:10:45|0.108432
13:10:46|0.108432
13:10:46|0.108432
13:10:48|0.108428
13:10:48|0.108428
13:10:50|0.108476
13:10:51|0.108476
13:10:51|0.108476
13:10:53|0.108476
13:10:55|0.108476
13:10:55|0.108476
13:10:56|0.108476
13:10:58|0.108476
13:10:58|0.108476
13:11:00|0.108476
13:11:00|0.108476
13:11:02|0.108476
13:11:03|0.108476
13:11:03|0.108284
13:11:05|0.10829
13:11:06|0.10829
13:11:08|0.10829
13:11:08|0.108304
13:11:09|0.108304
13:11:10|0.108304
13:11:11|0.108304
13:11:12|0.108304
13:11:13|0.108304
13:11:14|0.108304
13:11:15|0.108304
13:11:16|0.108185
13:11:17|0.108185
13:11:18|0.108185
13:11:19|0.108185
13:11:20|0.108152
13:11:21|0.108152
13:11:22|0.108127
13:11:23|0.108215
13:11:24|0.108215
13:11:25|0.108128
13:11:26|0.108128
13:11:27|0.108128
13:11:28|0.108128
13:11:29|0.108128
13:11:30|0.108128
13:11:31|0.108128
13:11:32|0.108128
13:11:33|0.108128
13:11:34|0.108064
13:11:35|0.108064
13:11:36|0.108064
13:11:37|0.108064
13:11:38|0.108122
13:11:39|0.108122
13:11:40|0.108122
13:11:41|0.108122
13:11:42|0.108157
13:11:43|0.108157
13:11:44|0.108157
13:11:45|0.108049
13:11:46|0.108049
13:11:47|0.108051
13:11:48|0.108051
13:11:49|0.10801
13:11:50|0.108121
13:11:51|0.108129
13:11:52|0.108158
13:11:54|0.108158
13:11:55|0.108158
13:11:56|0.108158
13:11:57|0.108158
13:11:58|0.108158
13:11:59|0.108087
13:12:00|0.108031
13:12:01|0.107964
13:12:02|0.107861
13:12:03|0.107832
13:12:04|0.10781
13:12:05|0.107792
13:12:06|0.107792
13:12:07|0.107792
13:12:08|0.107964
13:12:09|0.10773
13:12:10|0.107843
13:12:11|0.107946
13:12:12|0.107946
13:12:13|0.107946
13:12:14|0.107946
13:12:15|0.107946
13:12:16|0.107946
13:12:17|0.107968
13:12:18|0.107968
13:12:19|0.107968
13:12:20|0.107876
13:12:21|0.107876
13:12:22|0.107946
13:12:23|0.107946
13:12:24|0.107946
13:12:25|0.107946
13:12:26|0.107946
13:12:27|0.107946
13:12:28|0.107946
13:12:29|0.107946
13:12:30|0.107946
13:12:31|0.107946
13:12:32|0.107946
13:12:33|0.107946
13:12:34|0.107878
13:12:35|0.107853
13:12:36|0.107946
13:12:37|0.107946
13:12:38|0.108043
13:12:39|0.108043
13:12:40|0.108043
13:12:41|0.108043
13:12:42|0.107784
13:12:44|0.107784
13:12:44|0.107784
13:12:45|0.107784
13:12:46|0.107784
13:12:47|0.107929
13:12:48|0.107929
13:12:49|0.107929
13:12:50|0.107929
13:12:51|0.107929
13:12:52|0.107929
13:12:53|0.107929
13:12:55|0.10776
13:12:56|0.10776
13:12:57|0.10776
13:12:58|0.107718
13:12:59|0.107718
13:13:00|0.107674
13:13:02|0.107674
13:13:02|0.107722
13:13:04|0.107722
13:13:04|0.107722
13:13:06|0.107722
13:13:07|0.10776
13:13:08|0.10776
13:13:08|0.107829
13:13:09|0.107829
13:13:11|0.107829
13:13:11|0.107829
13:13:12|0.107829
13:13:14|0.107829
13:13:14|0.107829
13:13:15|0.107829
13:13:17|0.107829
13:13:18|0.107795
13:13:19|0.107795
13:13:20|0.107795
13:13:21|0.107795
13:13:22|0.107795
13:13:23|0.107795
13:13:24|0.107795
13:13:25|0.107795
13:13:25|0.107795
13:13:27|0.107795
13:13:28|0.107795
13:13:29|0.10765
13:13:30|0.10765
13:13:31|0.10765
13:13:32|0.10765
13:13:33|0.107617
13:13:34|0.10757
13:13:35|0.10767
13:13:36|0.10767
13:13:37|0.10767
13:13:38|0.10767
13:13:39|0.10767
13:13:40|0.107808
13:13:41|0.107808
13:13:42|0.107808
13:13:43|0.107808
13:13:44|0.107808
13:13:45|0.107808
13:13:46|0.107808
13:13:46|0.107808
13:13:47|0.107808
13:13:49|0.107808
13:13:50|0.107808
13:13:51|0.107808
13:13:52|0.107808
13:13:53|0.107808
13:13:54|0.107808
13:13:55|0.107808
13:13:56|0.107808
13:13:58|0.107808
13:13:58|0.107808
13:13:59|0.107808
13:14:00|0.107808
13:14:01|0.107808
13:14:02|0.107765
13:14:03|0.107765
13:14:04|0.107765
13:14:05|0.107765
13:14:07|0.107765
13:14:07|0.107929
13:14:09|0.107875
13:14:10|0.107875
13:14:11|0.107875
13:14:12|0.107875
13:14:13|0.107875
13:14:14|0.107875
13:14:15|0.107875
13:14:16|0.107875
13:14:17|0.107875
13:14:18|0.107875
13:14:19|0.1081
13:14:20|0.1081
13:14:21|0.1081
13:14:23|0.108034
13:14:23|0.108034
13:14:24|0.108175
13:14:25|0.108175
13:14:26|0.108175
13:14:27|0.108175
13:14:29|0.108075
13:14:30|0.108075
13:14:31|0.108075
13:14:31|0.108075
13:14:33|0.108075
13:14:33|0.108075
13:14:34|0.108075
13:14:35|0.108075
13:14:36|0.108075
13:14:38|0.108075
13:14:38|0.108075
13:14:39|0.108075
13:14:40|0.108075
13:14:42|0.108075
13:14:42|0.108075
13:14:43|0.108075
13:14:45|0.108075
13:14:46|0.107966
13:14:46|0.107966
13:14:48|0.107966
13:14:49|0.107966
13:14:50|0.107966
13:14:51|0.10796
13:14:52|0.10796
13:14:53|0.10796
13:14:54|0.10796
13:14:55|0.10796
13:14:55|0.10796
13:14:57|0.10796
13:14:59|0.10796
13:14:59|0.10796
13:15:00|0.107966
13:15:01|0.108044
13:15:02|0.108044
13:15:04|0.108044
13:15:04|0.107927
13:15:06|0.10763
13:15:07|0.10763
13:15:08|0.10763
13:15:08|0.10763
13:15:09|0.10763
13:15:11|0.10763
13:15:11|0.10763
13:15:12|0.10763
13:15:14|0.10763
13:15:15|0.107728
13:15:16|0.107728
13:15:16|0.107728
13:15:18|0.107747
13:15:19|0.107747
13:15:20|0.107747
13:15:21|0.107747
13:15:22|0.107747
13:15:23|0.107694
13:15:24|0.107694
13:15:25|0.107633
13:15:26|0.107633
13:15:27|0.107635
13:15:28|0.107635
13:15:29|0.107635
13:15:30|0.107635
13:15:31|0.1076
13:15:32|0.1076
13:15:33|0.1076
13:15:34|0.107478
13:15:34|0.107478
13:15:36|0.107478
13:15:37|0.107478
13:15:38|0.107478
13:15:39|0.107478
13:15:40|0.107478
13:15:41|0.107478
13:15:42|0.107478
13:15:43|0.107478
13:15:44|0.107478
13:15:45|0.107561
13:15:46|0.107561
13:15:47|0.107561
13:15:48|0.107561
13:15:49|0.107628
13:15:50|0.107628
13:15:51|0.107628
13:15:52|0.107628
13:15:53|0.107628
13:15:54|0.107628
13:15:55|0.107628
13:15:56|0.107628
13:15:57|0.107628
13:15:58|0.107628
13:16:00|0.10756
13:16:01|0.10756
13:16:02|0.10756
13:16:03|0.10756
13:16:04|0.10756
13:16:05|0.10756
13:16:06|0.10756
13:16:07|0.10756
13:16:08|0.10756
13:16:09|0.10756
13:16:10|0.10756
13:16:11|0.10756
13:16:12|0.10756
13:16:13|0.10756
13:16:14|0.10756
13:16:15|0.10756
13:16:16|0.10756
13:16:17|0.10756
13:16:18|0.10756
13:16:19|0.10756
13:16:20|0.10756
13:16:21|0.10756
13:16:23|0.107671
13:16:23|0.107671
13:16:24|0.107671
13:16:25|0.107671
13:16:26|0.107671
13:16:27|0.107671
13:16:28|0.107671
13:16:29|0.107671
13:16:30|0.107671
13:16:31|0.107671
13:16:32|0.107671
13:16:33|0.107671
13:16:34|0.107725
13:16:35|0.107725
13:16:36|0.107725
13:16:37|0.107725
13:16:38|0.107725
13:16:39|0.107725
13:16:40|0.107725
13:16:41|0.107759
13:16:42|0.107679
13:16:43|0.107679
13:16:44|0.10781
13:16:45|0.107844
13:16:46|0.107844
13:16:47|0.107844
13:16:48|0.107844
13:16:49|0.107902
13:16:50|0.107902
13:16:51|0.107902
13:16:52|0.107902
13:16:53|0.107902
13:16:54|0.107902
13:16:55|0.107902
13:16:56|0.107902
13:16:57|0.107902
13:16:59|0.107902
13:17:00|0.107902
13:17:01|0.107902
13:17:02|0.107902
13:17:03|0.108036
13:17:04|0.108036
13:17:05|0.108036
13:17:07|0.108036
13:17:08|0.108036
13:17:09|0.108036
13:17:09|0.108036
13:17:10|0.107993
13:17:11|0.108032
13:17:13|0.108032
13:17:14|0.108032
13:17:15|0.108032
13:17:16|0.108032
13:17:17|0.108032
13:17:18|0.108032
13:17:20|0.108032
13:17:21|0.108131
13:17:22|0.108131
13:17:22|0.108131
13:17:23|0.108131
13:17:25|0.108131
13:17:26|0.108131
13:17:27|0.108131
13:17:28|0.108131
13:17:28|0.108131
13:17:30|0.108131
13:17:31|0.108131
13:17:32|0.108131
13:17:33|0.108131
13:17:34|0.108131
13:17:35|0.108131
13:17:36|0.108131
13:17:37|0.108131
13:17:38|0.108131
13:17:39|0.108024
13:17:39|0.107996
13:17:41|0.107996
13:17:42|0.107996
13:17:43|0.108016
13:17:44|0.108009
13:17:45|0.108009
13:17:46|0.108016
13:17:47|0.108016
13:17:48|0.108016
13:17:49|0.108016
13:17:50|0.108016
13:17:51|0.108016
13:17:52|0.108001
13:17:53|0.108001
13:17:54|0.108001
13:17:55|0.108001
13:17:56|0.108001
13:17:57|0.108001
13:17:58|0.108001
13:17:59|0.10785
13:18:00|0.10785
13:18:01|0.10785
13:18:03|0.10785
13:18:04|0.108053
13:18:05|0.108053
13:18:06|0.108053
13:18:07|0.108053
13:18:08|0.108053
13:18:09|0.108053
13:18:10|0.108053
13:18:11|0.108053
13:18:12|0.108053
13:18:13|0.108053
13:18:14|0.108053
13:18:15|0.108053
13:18:16|0.107794
13:18:17|0.107794
13:18:18|0.107794
13:18:19|0.107794
13:18:20|0.107794
13:18:21|0.107794
13:18:22|0.107794
13:18:23|0.107794
13:18:24|0.107794
13:18:25|0.107794
13:18:26|0.107794
13:18:27|0.107794
13:18:28|0.107794
13:18:29|0.107794
13:18:30|0.107878
13:18:31|0.107878
13:18:32|0.107878
13:18:33|0.107878
13:18:34|0.107878
13:18:35|0.107878
13:18:36|0.107878
13:18:37|0.107878
13:18:38|0.107878
13:18:39|0.107878
13:18:40|0.107878
13:18:41|0.107878
13:18:42|0.107878
13:18:43|0.107878
13:18:44|0.107878
13:18:46|0.107878
13:18:46|0.107878
13:18:47|0.107878
13:18:48|0.107878
13:18:49|0.107878
13:18:50|0.107878
13:18:52|0.107878
13:18:53|0.107878
13:18:54|0.107878
13:18:54|0.107878
13:18:55|0.107878
13:18:57|0.107878
13:18:58|0.107878
13:18:59|0.107878
13:18:59|0.107878
13:19:01|0.107877
13:19:02|0.107877
13:19:03|0.107877
13:19:04|0.107877
13:19:05|0.107877
13:19:06|0.107877
13:19:07|0.107773
13:19:08|0.107773
13:19:09|0.107773
13:19:10|0.107773
13:19:11|0.107856
13:19:12|0.107856
13:19:13|0.107815
13:19:14|0.107721
13:19:15|0.107721
13:19:16|0.107721
13:19:17|0.107678
13:19:18|0.107678
13:19:19|0.1075
13:19:20|0.107463
13:19:21|0.107463
13:19:22|0.10752
13:19:23|0.10752
13:19:24|0.10752
13:19:25|0.107476
13:19:26|0.107476
13:19:27|0.107393
13:19:28|0.107374
13:19:29|0.107374
13:19:30|0.10734
13:19:32|0.107364
13:19:33|0.107364
13:19:34|0.107364
13:19:34|0.107364
13:19:36|0.106913
13:19:36|0.107087
13:19:37|0.107064
13:19:38|0.107067
13:19:39|0.107037
13:19:40|0.107085
13:19:41|0.107055
13:19:43|0.107055
13:19:43|0.107117
13:19:44|0.107203
13:19:45|0.107203
13:19:46|0.107258
13:19:48|0.107262
13:19:49|0.107288
13:19:50|0.107288
13:19:50|0.107288
13:19:52|0.107391
13:19:53|0.107391
13:19:53|0.107391
13:19:55|0.107391
13:19:56|0.107157
13:19:57|0.107157
13:19:58|0.107157
13:19:59|0.107157
13:20:00|0.107157
13:20:01|0.107157
13:20:02|0.107157
13:20:04|0.107333
13:20:04|0.107333
13:20:06|0.107307
13:20:07|0.107417
13:20:08|0.107249
13:20:09|0.107249
13:20:10|0.107387
13:20:12|0.107387
13:20:13|0.107387
13:20:14|0.107308
13:20:15|0.107308
13:20:16|0.107308
13:20:17|0.107308
13:20:18|0.107313
13:20:19|0.107313
13:20:20|0.107313
13:20:21|0.107454
13:20:22|0.107454
13:20:23|0.107459
13:20:24|0.107459
13:20:25|0.107459
13:20:26|0.107459
13:20:27|0.107459
13:20:28|0.107459
13:20:29|0.107459
13:20:30|0.107459
13:20:31|0.107459
13:20:32|0.107459
13:20:33|0.107459
13:20:34|0.107459
13:20:35|0.107459
13:20:36|0.107459
13:20:37|0.107459
13:20:38|0.107459
13:20:39|0.107459
13:20:40|0.107459
13:20:41|0.107589
13:20:42|0.107589
13:20:43|0.107589
13:20:44|0.107589
13:20:45|0.107589
13:20:46|0.107589
13:20:47|0.107589
13:20:48|0.107589
13:20:49|0.107589
13:20:50|0.107383
13:20:51|0.107383
13:20:52|0.107383
13:20:53|0.10718
13:20:54|0.107221
13:20:55|0.107202
13:20:56|0.107434
13:20:57|0.107434
13:20:58|0.107434
13:20:59|0.107434
13:21:00|0.107434
13:21:01|0.107434
13:21:03|0.107434
13:21:04|0.107434
13:21:05|0.107289
13:21:07|0.107289
13:21:07|0.107289
13:21:08|0.107289
13:21:10|0.107222
13:21:10|0.107222
13:21:11|0.107222
13:21:12|0.107289
13:21:14|0.107289
13:21:15|0.107204
13:21:16|0.107204
13:21:16|0.107204
13:21:18|0.107204
13:21:19|0.107383
13:21:20|0.107383
13:21:21|0.107383
13:21:21|0.107383
13:21:23|0.107383
13:21:24|0.107383
13:21:25|0.107383
13:21:25|0.107383
13:21:27|0.107383
13:21:28|0.107383
13:21:29|0.107393
13:21:30|0.107365
13:21:31|0.107353
13:21:32|0.107353
13:21:33|0.107376
13:21:34|0.107376
13:21:35|0.107376
13:21:36|0.107376
13:21:38|0.107376
13:21:38|0.107376
13:21:39|0.107393
13:21:40|0.107393
13:21:41|0.107289
13:21:42|0.107289
13:21:43|0.107289
13:21:44|0.107289
13:21:45|0.107289
13:21:46|0.107289
13:21:47|0.107289
13:21:48|0.107289
13:21:49|0.107289
13:21:50|0.107289
13:21:51|0.107585
13:21:53|0.107585
13:21:53|0.107585
13:21:55|0.107585
13:21:56|0.107585
13:21:57|0.107585
13:21:57|0.107585
13:21:58|0.107585
13:22:00|0.107585
13:22:00|0.107585
13:22:01|0.107585
13:22:03|0.107585
13:22:03|0.107585
13:22:05|0.107585
13:22:05|0.107585
13:22:07|0.107478
13:22:08|0.107478
13:22:09|0.107478
13:22:10|0.107584
13:22:11|0.107584
13:22:13|0.107584
13:22:13|0.107584
13:22:14|0.107584
13:22:15|0.107584
13:22:16|0.107584
13:22:19|0.107584
13:22:19|0.107584
13:22:20|0.107584
13:22:22|0.107584
13:22:23|0.107584
13:22:24|0.107584
13:22:24|0.107584
13:22:25|0.107584
13:22:27|0.107491
13:22:27|0.107491
13:22:28|0.107491
13:22:29|0.107589
13:22:31|0.107589
13:22:32|0.107589
13:22:33|0.107589
13:22:34|0.107589
13:22:34|0.107589
13:22:35|0.107482
13:22:37|0.107482
13:22:37|0.107482
13:22:38|0.107482
13:22:40|0.107543
13:22:40|0.107543
13:22:41|0.107543
13:22:42|0.107543
13:22:43|0.107386
13:22:45|0.107386
13:22:45|0.107386
13:22:47|0.107386
13:22:47|0.107386
13:22:48|0.107524
13:22:50|0.107524
13:22:50|0.107524
13:22:51|0.107524
13:22:53|0.107524
13:22:53|0.107524
13:22:54|0.107524
13:22:56|0.107524
13:22:57|0.107524
13:22:58|0.107349
13:22:58|0.107423
13:23:00|0.107423
13:23:01|0.107423
13:23:02|0.107423
13:23:02|0.107423
13:23:03|0.107423
13:23:04|0.107423
13:23:05|0.107423
13:23:07|0.107423
13:23:08|0.107423
13:23:09|0.107423
13:23:10|0.107423
13:23:11|0.107423
13:23:12|0.107423
13:23:13|0.107423
13:23:14|0.107423
13:23:15|0.107423
13:23:16|0.107423
13:23:18|0.107423
13:23:19|0.107423
13:23:19|0.107423
13:23:21|0.107423
13:23:22|0.107423
13:23:23|0.107423
13:23:23|0.107423
13:23:25|0.107423
13:23:26|0.107423
13:23:26|0.107423
13:23:28|0.107423
13:23:28|0.107423
13:23:30|0.107423
13:23:30|0.107423
13:23:32|0.107423
13:23:33|0.107423
13:23:33|0.107423
13:23:34|0.107423
13:23:36|0.107423
13:23:37|0.107423
13:23:38|0.107423
13:23:39|0.107423
13:23:40|0.107423
13:23:41|0.107423
13:23:42|0.107377
13:23:43|0.107377
13:23:44|0.107377
13:23:45|0.107413
13:23:46|0.107413
13:23:47|0.107413
13:23:48|0.107413
13:23:49|0.107413
13:23:50|0.107423
13:23:51|0.107459
13:23:52|0.107431
13:23:53|0.107431
13:23:54|0.107431
13:23:55|0.107431
13:23:56|0.107431
13:23:57|0.107431
13:23:59|0.107431
13:23:59|0.107431
13:24:00|0.107431
13:24:01|0.107431
13:24:02|0.107431
13:24:03|0.107431
13:24:04|0.107607
13:24:06|0.107632
13:24:07|0.107418
13:24:08|0.107418
13:24:10|0.107418
13:24:11|0.107418
13:24:12|0.107418
13:24:12|0.107418
13:24:14|0.107418
13:24:15|0.107418
13:24:15|0.107418
13:24:16|0.107521
13:24:17|0.107521
13:24:18|0.107521
13:24:19|0.107521
13:24:20|0.107521
13:24:21|0.107521
13:24:22|0.107521
13:24:24|0.107521
13:24:25|0.107622
13:24:26|0.107422
13:24:26|0.107422
13:24:28|0.107422
13:24:28|0.107534
13:24:29|0.107534
13:24:30|0.107352
13:24:32|0.107352
13:24:33|0.107352
13:24:33|0.107352
13:24:35|0.107352
13:24:35|0.107352
13:24:37|0.107352
13:24:38|0.107352
13:24:39|0.107352
13:24:40|0.107339
13:24:41|0.107339
13:24:42|0.107339
13:24:43|0.107339
13:24:44|0.107339
13:24:45|0.107339
13:24:46|0.107339
13:24:47|0.107339
13:24:48|0.107339
13:24:48|0.107339
13:24:50|0.107339
13:24:51|0.107339
13:24:52|0.10749
13:24:53|0.10749
13:24:54|0.10749
13:24:55|0.10749
13:24:56|0.107445
13:24:57|0.107464
13:24:58|0.107464
13:24:59|0.107464
13:24:59|0.107464
13:25:01|0.107464
13:25:02|0.107464
13:25:03|0.107464
13:25:03|0.10731
13:25:05|0.107311
13:25:06|0.107311
13:25:08|0.107311
13:25:08|0.107311
13:25:10|0.107311
13:25:11|0.107311
13:25:12|0.107311
13:25:13|0.107311
13:25:14|0.107311
13:25:15|0.107243
13:25:16|0.107243
13:25:17|0.107243
13:25:18|0.107243
13:25:19|0.107281
13:25:20|0.107281
13:25:21|0.106993
13:25:22|0.106991
13:25:23|0.106992
13:25:24|0.107045
13:25:24|0.107016
13:25:26|0.107025
13:25:27|0.107068
13:25:28|0.107068
13:25:29|0.107068
13:25:30|0.107064
13:25:31|0.107064
13:25:31|0.107064
13:25:33|0.107064
13:25:34|0.107064
13:25:35|0.107064
13:25:36|0.10703
13:25:37|0.10703
13:25:38|0.10703
13:25:39|0.10703
13:25:40|0.107158
13:25:41|0.107158
13:25:42|0.107158
13:25:43|0.107158
13:25:44|0.107158
13:25:45|0.107158
13:25:46|0.107158
13:25:47|0.107158
13:25:48|0.107196
13:25:49|0.107254
13:25:50|0.107254
13:25:51|0.107254
13:25:52|0.107254
13:25:53|0.107047
13:25:54|0.107047
13:25:55|0.107047
13:25:56|0.107196
13:25:57|0.107234
13:25:58|0.107234
13:25:59|0.107234
13:26:00|0.107234
13:26:01|0.107211
13:26:02|0.107211
13:26:03|0.107211
13:26:04|0.107211
13:26:05|0.107211
13:26:06|0.107211
13:26:07|0.107211
13:26:09|0.107211
13:26:09|0.107211
13:26:11|0.107211
13:26:12|0.107069
13:26:13|0.107074
13:26:14|0.107074
13:26:16|0.107174
13:26:16|0.107174
13:26:17|0.107069
13:26:18|0.107069
13:26:20|0.107069
13:26:21|0.107069
13:26:22|0.107069
13:26:23|0.107069
13:26:23|0.10713
13:26:24|0.10713
13:26:26|0.10713
13:26:26|0.10713
13:26:28|0.106974
13:26:28|0.106974
13:26:30|0.106974
13:26:30|0.106974
13:26:31|0.106974
13:26:32|0.107092
13:26:33|0.107092
13:26:34|0.107092
13:26:36|0.106965
13:26:37|0.106965
13:26:37|0.106965
13:26:38|0.106965
13:26:39|0.106965
13:26:41|0.106965
13:26:41|0.106965
13:26:43|0.10695
13:26:43|0.10695
13:26:44|0.10695
13:26:46|0.10695
13:26:47|0.10695
13:26:48|0.10695
13:26:48|0.10695
13:26:49|0.10695
13:26:50|0.10695
13:26:52|0.107072
13:26:53|0.107072
13:26:53|0.107072
13:26:54|0.107072
13:26:55|0.107072
13:26:56|0.107072
13:26:57|0.106988
13:26:58|0.106988
13:26:59|0.106988
13:27:00|0.106988
13:27:02|0.106988
13:27:03|0.106988
13:27:03|0.106988
13:27:04|0.106988
13:27:05|0.106988
13:27:07|0.106988
13:27:07|0.107049
13:27:09|0.107049
13:27:10|0.107082
13:27:11|0.107082
13:27:12|0.107082
13:27:13|0.107082
13:27:14|0.107082
13:27:15|0.106959
13:27:16|0.106969
13:27:17|0.106969
13:27:18|0.106969
13:27:19|0.106969
13:27:20|0.106969
13:27:22|0.106969
13:27:22|0.106969
13:27:23|0.106969
13:27:24|0.106969
13:27:25|0.106969
13:27:26|0.106969
13:27:27|0.106969
13:27:28|0.106969
13:27:29|0.106969
13:27:30|0.106969
13:27:31|0.106969
13:27:32|0.106897
13:27:33|0.106897
13:27:34|0.106897
13:27:35|0.106897
13:27:36|0.107005
13:27:37|0.107006
13:27:38|0.107006
13:27:39|0.107006
13:27:40|0.107038
13:27:41|0.107038
13:27:43|0.107038
13:27:43|0.106948
13:27:44|0.106948
13:27:46|0.106948
13:27:46|0.106948
13:27:47|0.106973
13:27:48|0.106973
13:27:49|0.106973
13:27:51|0.106973
13:27:52|0.106973
13:27:52|0.106973
13:27:54|0.106973
13:27:54|0.106972
13:27:55|0.106972
13:27:56|0.106928
13:27:57|0.106928
13:27:58|0.106928
13:27:59|0.106928
13:28:00|0.106928
13:28:01|0.106928
13:28:03|0.106928
13:28:03|0.106928
13:28:04|0.106928
13:28:05|0.106928
13:28:06|0.107031
13:28:07|0.10705
13:28:08|0.107049
13:28:10|0.107049
13:28:11|0.107049
13:28:13|0.107049
13:28:14|0.107049
13:28:15|0.107049
13:28:16|0.107049
13:28:17|0.107049
13:28:18|0.107049
13:28:20|0.107049
13:28:21|0.107049
13:28:21|0.107049
13:28:22|0.107049
13:28:23|0.106989
13:28:24|0.106989
13:28:26|0.106989
13:28:26|0.106989
13:28:27|0.106989
13:28:29|0.106989
13:28:29|0.106989
13:28:31|0.106989
13:28:32|0.106989
13:28:33|0.106989
13:28:34|0.106997
13:28:35|0.106997
13:28:36|0.106997
13:28:37|0.106997
13:28:38|0.106997
13:28:39|0.106997
13:28:40|0.107041
13:28:41|0.107041
13:28:42|0.107041
13:28:43|0.107041
13:28:44|0.107041
13:28:45|0.107041
13:28:46|0.107041
13:28:47|0.107041
13:28:48|0.107041
13:28:49|0.107041
13:28:50|0.107041
13:28:51|0.107041
13:28:52|0.107041
13:28:53|0.107041
13:28:54|0.107041
13:28:55|0.107041
13:28:56|0.107041
13:28:57|0.107041
13:28:58|0.107041
13:28:59|0.107041
13:29:00|0.107041
13:29:01|0.107041
13:29:02|0.107041
13:29:04|0.106932
13:29:04|0.106932
13:29:05|0.106932
13:29:06|0.106932
13:29:07|0.1069
13:29:08|0.1069
13:29:09|0.10688
13:29:11|0.106889
13:29:12|0.106889
13:29:13|0.105882
13:29:15|0.105831
13:29:16|0.106029
13:29:17|0.106041
13:29:18|0.106082
13:29:19|0.105832
13:29:20|0.106082
13:29:21|0.105829
13:29:22|0.105999
13:29:23|0.105861
13:29:24|0.10594
13:29:25|0.106131
13:29:26|0.106132
13:29:27|0.106132
13:29:28|0.106132
13:29:29|0.106161
13:29:30|0.106161
13:29:31|0.106005
13:29:34|0.106005
13:29:35|0.106291
13:29:36|0.106291
13:29:37|0.106294
13:29:38|0.1063
13:29:40|0.1063
13:29:40|0.10628
13:29:41|0.106105
13:29:42|0.106105
13:29:43|0.106287
13:29:44|0.106299
13:29:45|0.106299
13:29:46|0.1063
13:29:47|0.1063
13:29:48|0.1063
13:29:49|0.1063
13:29:50|0.1063
13:29:51|0.1063
13:29:54|0.1063
13:29:54|0.106359
13:29:55|0.106359
13:29:58|0.106287
13:30:00|0.106325
13:30:01|0.106325
13:30:02|0.1064
13:30:03|0.1064
13:30:05|0.106534
13:30:05|0.106394
13:30:07|0.106394
13:30:07|0.106394
13:30:09|0.106394
13:30:09|0.106394
13:30:10|0.106417
13:30:12|0.106536
13:30:14|0.106392
13:30:15|0.106392
13:30:16|0.106628
13:30:17|0.106628
13:30:18|0.106628
13:30:19|0.106628
13:30:20|0.106628
13:30:21|0.106628
13:30:22|0.106557
13:30:23|0.106557
13:30:24|0.106482
13:30:27|0.106607
13:30:27|0.106607
13:30:28|0.106607
13:30:29|0.106607
13:30:30|0.106575
13:30:31|0.106579
13:30:32|0.106579
13:30:33|0.106579
13:30:35|0.106619
13:30:35|0.106619
13:30:37|0.106619
13:30:38|0.106619
13:30:38|0.106628
13:30:39|0.106628
13:30:41|0.1067
13:30:41|0.1067
13:30:42|0.1067
13:30:43|0.1067
13:30:45|0.1067
13:30:45|0.106781
13:30:46|0.106781
13:30:47|0.106781
13:30:49|0.106781
13:30:50|0.10678
13:30:50|0.10678
13:30:51|0.10678
13:30:52|0.10662
13:30:54|0.10662
13:30:55|0.10662
13:30:56|0.106582
13:30:57|0.106582
13:30:58|0.106582
13:30:59|0.106582
13:31:00|0.106582
13:31:00|0.106499
13:31:02|0.106499
13:31:03|0.106407
13:31:04|0.106508
13:31:05|0.106508
13:31:05|0.106408
13:31:07|0.106408
13:31:08|0.106566
13:31:09|0.106566
13:31:09|0.106562
13:31:11|0.106525
13:31:11|0.106525
13:31:13|0.106525
13:31:14|0.106525
13:31:15|0.106562
13:31:17|0.106598
13:31:17|0.106611
13:31:19|0.10652
13:31:19|0.10664
13:31:21|0.10664
13:31:22|0.106518
13:31:23|0.106566
13:31:23|0.106566
13:31:25|0.106566
13:31:26|0.106566
13:31:27|0.106511
13:31:28|0.106511
13:31:29|0.106511
13:31:30|0.106521
13:31:30|0.106521
13:31:32|0.106521
13:31:33|0.106521
13:31:34|0.106521
13:31:35|0.106521
13:31:36|0.106516
13:31:37|0.106516
13:31:38|0.106516
13:31:39|0.106516
13:31:40|0.10645
13:31:41|0.10645
13:31:42|0.10645
13:31:43|0.10645
13:31:44|0.10645
13:31:45|0.10645
13:31:46|0.10645
13:31:47|0.10645
13:31:48|0.10645
13:31:49|0.10645
13:31:50|0.10645
13:31:51|0.10645
13:31:52|0.10645
13:31:53|0.10645
13:31:54|0.106484
13:31:55|0.106484
13:31:56|0.106513
13:31:57|0.106513
13:31:58|0.106513
13:31:59|0.106513
13:32:00|0.106513
13:32:01|0.106388
13:32:02|0.106388
13:32:03|0.106388
13:32:04|0.106389
13:32:05|0.106389
13:32:06|0.106389
13:32:07|0.106389
13:32:08|0.106389
13:32:09|0.106388
13:32:10|0.106388
13:32:11|0.106388
13:32:12|0.106388
13:32:13|0.106388
13:32:15|0.106388
13:32:15|0.106388
13:32:16|0.106388
13:32:17|0.106388
13:32:18|0.106388
13:32:20|0.106327
13:32:20|0.106327
13:32:21|0.106326
13:32:22|0.106357
13:32:23|0.106357
13:32:24|0.106357
13:32:25|0.106327
13:32:26|0.106388
13:32:27|0.106388
13:32:28|0.106388
13:32:29|0.106388
13:32:30|0.106388
13:32:32|0.106388
13:32:32|0.106388
13:32:33|0.106477
13:32:34|0.106477
13:32:35|0.106477
13:32:36|0.106477
13:32:37|0.106477
13:32:38|0.106447
13:32:39|0.106447
13:32:40|0.106447
13:32:41|0.106447
13:32:43|0.106482
13:32:43|0.106482
13:32:45|0.106482
13:32:45|0.106482
13:32:46|0.106482
13:32:47|0.106482
13:32:49|0.106482
13:32:49|0.106482
13:32:51|0.106482
13:32:52|0.106447
13:32:52|0.106447
13:32:54|0.106447
13:32:55|0.106447
13:32:56|0.106447
13:32:57|0.106447
13:32:58|0.106447
13:32:59|0.106447
13:33:00|0.106447
13:33:01|0.106447
13:33:02|0.106447
13:33:03|0.106481
13:33:06|0.106481
13:33:06|0.106481
13:33:07|0.106481
13:33:08|0.106481
13:33:09|0.106481
13:33:10|0.106481
13:33:11|0.106481
13:33:12|0.106562
13:33:13|0.106562
13:33:15|0.106562
13:33:16|0.106562
13:33:17|0.106562
13:33:18|0.106562
13:33:19|0.106562
13:33:20|0.106562
13:33:21|0.106562
13:33:22|0.106552
13:33:23|0.106552
13:33:24|0.106552
13:33:26|0.106552
13:33:27|0.106552
13:33:27|0.106552
13:33:31|0.106552
13:33:31|0.106563
13:33:32|0.106563
13:33:33|0.106563
13:33:34|0.106563
13:33:35|0.106563
13:33:37|0.106563
13:33:38|0.106563
13:33:39|0.106616
13:33:39|0.106616
13:33:41|0.106616
13:33:42|0.106616
13:33:43|0.106616
13:33:44|0.106616
13:33:45|0.106616
13:33:46|0.106616
13:33:47|0.106638
13:33:48|0.106525
13:33:49|0.106525
13:33:50|0.106525
13:33:51|0.106525
13:33:52|0.106525
13:33:53|0.106525
13:33:54|0.106525
13:33:55|0.106525
13:33:56|0.106525
13:33:57|0.106525
13:33:58|0.106525
13:33:59|0.106525
13:34:00|0.106525
13:34:01|0.106525
13:34:02|0.106502
13:34:03|0.106502
13:34:04|0.106502
13:34:05|0.106502
13:34:06|0.106502
13:34:07|0.106616
13:34:08|0.106616
13:34:09|0.10662
13:34:10|0.10662
13:34:11|0.10662
13:34:12|0.10662
13:34:13|0.10662
13:34:14|0.10662
13:34:15|0.10662
13:34:17|0.10662
13:34:18|0.10662
13:34:19|0.10662
13:34:20|0.10662
13:34:21|0.10662
13:34:22|0.10662
13:34:23|0.10662
13:34:24|0.10662
13:34:25|0.10662
13:34:26|0.10662
13:34:27|0.10662
13:34:28|0.10662
13:34:29|0.10662
13:34:31|0.10662
13:34:31|0.10662
13:34:32|0.10662
13:34:33|0.10662
13:34:34|0.106692
13:34:35|0.10662
13:34:36|0.10662
13:34:37|0.10662
13:34:38|0.10662
13:34:39|0.10662
13:34:40|0.10662
13:34:41|0.10653
13:34:42|0.10653
13:34:43|0.10653
13:34:44|0.10653
13:34:45|0.10666
13:34:46|0.10666
13:34:47|0.10666
13:34:49|0.10666
13:34:49|0.10666
13:34:50|0.10666
13:34:52|0.10666
13:34:52|0.10666
13:34:54|0.106719
13:34:54|0.106719
13:34:55|0.106719
13:34:56|0.106719
13:34:57|0.106756
13:34:58|0.106756
13:34:59|0.106756
13:35:00|0.106756
13:35:02|0.106756
13:35:02|0.106756
13:35:04|0.106756
13:35:04|0.106756
13:35:05|0.106756
13:35:06|0.106756
13:35:07|0.106756
13:35:08|0.106756
13:35:10|0.106756
13:35:11|0.106756
13:35:12|0.106756
13:35:13|0.106756
13:35:14|0.106681
13:35:14|0.106681
13:35:15|0.106681
13:35:17|0.106742
13:35:19|0.106742
13:35:20|0.106742
13:35:20|0.106742
13:35:22|0.106742
13:35:23|0.106742
13:35:24|0.106742
13:35:25|0.106742
13:35:26|0.106742
13:35:27|0.106743
13:35:28|0.106791
13:35:29|0.106791
13:35:30|0.106791
13:35:31|0.106791
13:35:33|0.106791
13:35:33|0.106791
13:35:34|0.106791
13:35:35|0.106791
13:35:36|0.106791
13:35:37|0.106791
13:35:38|0.106791
13:35:39|0.106791
13:35:40|0.106791
13:35:41|0.106791
13:35:42|0.106791
13:35:43|0.106791
13:35:44|0.106791
13:35:45|0.106687
13:35:46|0.106687
13:35:47|0.106687
13:35:48|0.106687
13:35:49|0.106554
13:35:50|0.106554
13:35:51|0.106554
13:35:52|0.106682
13:35:53|0.106682
13:35:54|0.106682
13:35:55|0.106591
13:35:56|0.106591
13:35:57|0.106591
13:35:58|0.106591
13:35:59|0.106591
13:36:00|0.106722
13:36:01|0.106722
13:36:02|0.106722
13:36:03|0.106722
13:36:04|0.106722
13:36:05|0.106722
13:36:06|0.106722
13:36:07|0.106722
13:36:08|0.106722
13:36:09|0.106722
13:36:10|0.106722
13:36:11|0.106722
13:36:12|0.106722
13:36:13|0.106722
13:36:15|0.106682
13:36:15|0.106682
13:36:16|0.106682
13:36:18|0.106682
13:36:19|0.106663
13:36:20|0.106683
13:36:21|0.106683
13:36:22|0.106683
13:36:23|0.106683
13:36:25|0.106618
13:36:25|0.106618
13:36:26|0.106686
13:36:27|0.106686
13:36:29|0.106715
13:36:30|0.106715
13:36:30|0.106715
13:36:32|0.106715
13:36:32|0.106715
13:36:33|0.106661
13:36:34|0.106661
13:36:36|0.106661
13:36:37|0.106661
13:36:37|0.106661
13:36:39|0.106661
13:36:39|0.10665
13:36:40|0.10665
13:36:41|0.10665
13:36:42|0.10665
13:36:44|0.10665
13:36:44|0.10665
13:36:46|0.10665
13:36:47|0.10665
13:36:47|0.106661
13:36:48|0.10665
13:36:49|0.10665
13:36:50|0.10665
13:36:52|0.106702
13:36:52|0.106702
13:36:53|0.106702
13:36:54|0.106702
13:36:55|0.106702
13:36:57|0.106702
13:36:58|0.106702
13:36:59|0.10665
13:36:59|0.10665
13:37:00|0.10665
13:37:01|0.10665
13:37:03|0.10665
13:37:03|0.10665
13:37:04|0.10665
13:37:06|0.10665
13:37:06|0.10665
13:37:08|0.10665
13:37:08|0.10665
13:37:10|0.10665
13:37:11|0.10665
13:37:11|0.106609
13:37:12|0.106609
13:37:14|0.106609
13:37:15|0.106609
13:37:16|0.106609
13:37:17|0.106609
13:37:18|0.106722
13:37:19|0.106722
13:37:20|0.106722
13:37:22|0.106722
13:37:23|0.106722
13:37:24|0.106757
13:37:25|0.106757
13:37:26|0.106757
13:37:27|0.10672
13:37:27|0.10672
13:37:28|0.106661
13:37:30|0.106661
13:37:30|0.106661
13:37:32|0.106661
13:37:33|0.106661
13:37:33|0.106661
13:37:35|0.106661
13:37:36|0.106661
13:37:37|0.106646
13:37:38|0.10662
13:37:39|0.10662
13:37:40|0.10662
13:37:41|0.10662
13:37:42|0.10662
13:37:43|0.106616
13:37:44|0.106616
13:37:45|0.106616
13:37:46|0.106591
13:37:47|0.106591
13:37:48|0.106591
13:37:49|0.106591
13:37:50|0.106591
13:37:51|0.106591
13:37:52|0.106591
13:37:53|0.106591
13:37:54|0.106591
13:37:55|0.106591
13:37:56|0.106591
13:37:57|0.106591
13:37:58|0.106591
13:37:59|0.106591
13:38:00|0.106591
13:38:01|0.106591
13:38:03|0.106591
13:38:03|0.106591
13:38:04|0.106591
13:38:05|0.106591
13:38:06|0.106591
13:38:07|0.106591
13:38:08|0.106591
13:38:09|0.106591
13:38:10|0.106591
13:38:11|0.106591
13:38:12|0.106591
13:38:13|0.106591
13:38:14|0.106591
13:38:15|0.106591
13:38:16|0.106591
13:38:17|0.106591
13:38:19|0.106591
13:38:20|0.106591
13:38:21|0.106591
13:38:22|0.10671
13:38:23|0.10671
13:38:24|0.106591
13:38:26|0.106591
13:38:26|0.106591
13:38:28|0.106591
13:38:29|0.106591
13:38:30|0.106685
13:38:30|0.106685
13:38:32|0.106737
13:38:32|0.106709
13:38:34|0.106615
13:38:34|0.106615
13:38:36|0.106615
13:38:37|0.106615
13:38:37|0.106615
13:38:38|0.106615
13:38:40|0.106615
13:38:40|0.106615
13:38:42|0.106615
13:38:43|0.106615
13:38:43|0.106615
13:38:45|0.106615
13:38:46|0.106615
13:38:46|0.106615
13:38:48|0.106615
13:38:48|0.106615
13:38:50|0.106615
13:38:50|0.106572
13:38:51|0.106689
13:38:52|0.106689
13:38:54|0.106689
13:38:55|0.106689
13:38:55|0.106713
13:38:57|0.106713
13:38:58|0.106713
13:38:59|0.106713
13:38:59|0.106713
13:39:01|0.106713
13:39:02|0.106734
13:39:03|0.106734
13:39:04|0.106734
13:39:05|0.106734
13:39:06|0.106734
13:39:07|0.106734
13:39:08|0.106734
13:39:09|0.106734
13:39:10|0.106734
13:39:11|0.106734
13:39:12|0.106734
13:39:13|0.106734
13:39:14|0.106734
13:39:15|0.106831
13:39:16|0.106831
13:39:17|0.106831
13:39:18|0.106831
13:39:19|0.106893
13:39:20|0.106918
13:39:21|0.106926
13:39:23|0.106926
13:39:24|0.106926
13:39:25|0.107023
13:39:26|0.107023
13:39:27|0.107023
13:39:28|0.107023
13:39:29|0.107023
13:39:30|0.106944
13:39:31|0.106944
13:39:32|0.106944
13:39:33|0.106944
13:39:34|0.106944
13:39:35|0.106944
13:39:36|0.106944
13:39:38|0.106911
13:39:38|0.106882
13:39:39|0.106882
13:39:40|0.106882
13:39:41|0.106882
13:39:42|0.107017
13:39:43|0.107017
13:39:44|0.107017
13:39:45|0.107017
13:39:46|0.107075
13:39:47|0.106897
13:39:48|0.106897
13:39:49|0.106897
13:39:50|0.106897
13:39:51|0.106897
13:39:53|0.106978
13:39:54|0.106978
13:39:55|0.106978
13:39:56|0.106909
13:39:57|0.106909
13:39:58|0.106978
13:39:59|0.106978
13:39:59|0.106978
13:40:00|0.106978
13:40:02|0.106978
13:40:02|0.106978
13:40:04|0.107072
13:40:05|0.107072
13:40:06|0.107072
13:40:07|0.107072
13:40:08|0.107072
13:40:08|0.107072
13:40:09|0.106948
13:40:11|0.106948
13:40:12|0.106948
13:40:13|0.106948
13:40:13|0.106948
13:40:15|0.106948
13:40:16|0.106965
13:40:17|0.106965
13:40:18|0.106965
13:40:19|0.106965
13:40:20|0.106965
13:40:20|0.106965
13:40:22|0.106965
13:40:24|0.106965
13:40:24|0.106965
13:40:25|0.10696
13:40:26|0.10696
13:40:28|0.10696
13:40:28|0.10696
13:40:29|0.10696
13:40:31|0.106888
13:40:32|0.106888
13:40:33|0.106883
13:40:34|0.106883
13:40:35|0.106883
13:40:35|0.106883
13:40:36|0.106883
13:40:38|0.106997
13:40:39|0.106997
13:40:40|0.106997
13:40:40|0.106997
13:40:42|0.106997
13:40:43|0.106997
13:40:43|0.106997
13:40:45|0.106997
13:40:45|0.106997
13:40:47|0.106997
13:40:48|0.107088
13:40:49|0.107088
13:40:50|0.107088
13:40:51|0.107088
13:40:52|0.107115
13:40:53|0.107115
13:40:54|0.107115
13:40:55|0.107122
13:40:56|0.107164
13:40:57|0.107027
13:40:58|0.107027
13:40:59|0.107027
13:41:00|0.107027
13:41:01|0.107027
13:41:02|0.107
13:41:03|0.107027
13:41:04|0.107054
13:41:05|0.107054
13:41:06|0.107054
13:41:07|0.107054
13:41:08|0.107054
13:41:09|0.107137
13:41:10|0.107137
13:41:11|0.107137
13:41:12|0.107137
13:41:13|0.107137
13:41:14|0.107137
13:41:15|0.107205
13:41:16|0.107205
13:41:17|0.107205
13:41:18|0.107303
13:41:19|0.107307
13:41:20|0.107309
13:41:21|0.107274
13:41:22|0.107274
13:41:24|0.107201
13:41:25|0.1072
13:41:26|0.1072
13:41:27|0.1072
13:41:28|0.1072
13:41:29|0.1072
13:41:30|0.1072
13:41:31|0.1072
13:41:33|0.107048
13:41:33|0.107157
13:41:34|0.107157
13:41:36|0.107157
13:41:37|0.107157
13:41:38|0.107157
13:41:39|0.107157
13:41:39|0.107157
13:41:41|0.107204
13:41:42|0.107204
13:41:43|0.107204
13:41:44|0.107204
13:41:45|0.107204
13:41:46|0.107204
13:41:46|0.107204
13:41:48|0.107155
13:41:49|0.107155
13:41:50|0.107155
13:41:50|0.107155
13:41:52|0.107155
13:41:53|0.107155
13:41:54|0.107155
13:41:55|0.107155
13:41:56|0.10716
13:41:56|0.10716
13:41:58|0.10716
13:41:59|0.10716
13:42:00|0.10716
13:42:00|0.10716
13:42:02|0.10716
13:42:03|0.10716
13:42:04|0.10716
13:42:05|0.10716
13:42:06|0.107123
13:42:07|0.107123
13:42:07|0.107123
13:42:09|0.107123
13:42:09|0.107123
13:42:11|0.107123
13:42:12|0.107123
13:42:14|0.107123
13:42:14|0.107123
13:42:15|0.107236
13:42:16|0.107236
13:42:17|0.107217
13:42:18|0.107217
13:42:19|0.107145
13:42:20|0.107145
13:42:21|0.107145
13:42:22|0.107145
13:42:24|0.107145
13:42:25|0.107145
13:42:26|0.107145
13:42:28|0.107145
13:42:28|0.107145
13:42:29|0.107145
13:42:30|0.107145
13:42:31|0.107145
13:42:32|0.107145
13:42:33|0.107145
13:42:34|0.107145
13:42:35|0.107145
13:42:36|0.107145
13:42:37|0.107145
13:42:38|0.107145
13:42:39|0.107145
13:42:40|0.107145
13:42:41|0.107145
13:42:42|0.107145
13:42:43|0.107145
13:42:44|0.107145
13:42:45|0.107165
13:42:46|0.107145
13:42:47|0.107122
13:42:48|0.107122
13:42:49|0.107122
13:42:50|0.107122
13:42:51|0.107122
13:42:52|0.107122
13:42:53|0.107122
13:42:54|0.107122
13:42:55|0.107122
13:42:56|0.107122
13:42:57|0.107122
13:42:58|0.107122
13:42:59|0.107122
13:43:00|0.107122
13:43:01|0.107122
13:43:02|0.107122
13:43:03|0.107122
13:43:04|0.107122
13:43:05|0.107172
13:43:06|0.107172
13:43:07|0.107172
13:43:08|0.107172
13:43:09|0.107172
13:43:10|0.107102
13:43:11|0.107102
13:43:12|0.107193
13:43:13|0.107127
13:43:14|0.107127
13:43:15|0.107127
13:43:16|0.107127
13:43:17|0.107127
13:43:18|0.107127
13:43:19|0.107127
13:43:20|0.107127
13:43:21|0.107127
13:43:22|0.107127
13:43:23|0.107127
13:43:25|0.107127
13:43:26|0.107127
13:43:27|0.107127
13:43:28|0.107127
13:43:29|0.107129
13:43:31|0.107129
13:43:31|0.107129
13:43:32|0.107192
13:43:33|0.107192
13:43:34|0.107108
13:43:35|0.107108
13:43:36|0.107108
13:43:38|0.107091
13:43:38|0.107091
13:43:39|0.107144
13:43:40|0.107091
13:43:41|0.107091
13:43:43|0.107002
13:43:44|0.107002
13:43:45|0.107002
13:43:46|0.107002
13:43:47|0.107002
13:43:48|0.107002
13:43:49|0.107089
13:43:50|0.107089
13:43:51|0.107089
13:43:52|0.107089
13:43:53|0.107089
13:43:53|0.107089
13:43:55|0.107
13:43:56|0.107
13:43:57|0.107
13:43:58|0.107
13:43:58|0.1069
13:44:00|0.1069
13:44:01|0.106884
13:44:02|0.106884
13:44:03|0.106758
13:44:04|0.106758
13:44:04|0.106758
13:44:06|0.106758
13:44:07|0.106758
13:44:08|0.106758
13:44:09|0.106758
13:44:10|0.106758
13:44:10|0.106758
13:44:12|0.106758
13:44:13|0.106758
13:44:14|0.106758
13:44:14|0.106758
13:44:15|0.106758
13:44:17|0.106758
13:44:18|0.106758
13:44:19|0.106758
13:44:20|0.106758
13:44:20|0.106758
13:44:22|0.106758
13:44:22|0.106758
13:44:24|0.106758
13:44:25|0.106758
13:44:26|0.106758
13:44:27|0.106758
13:44:29|0.106758
13:44:30|0.106758
13:44:31|0.106758
13:44:32|0.106918
13:44:33|0.106918
13:44:34|0.106918
13:44:35|0.106918
13:44:36|0.106918
13:44:36|0.106918
13:44:38|0.106918
13:44:39|0.106905
13:44:40|0.106905
13:44:41|0.106905
13:44:42|0.106905
13:44:43|0.106905
13:44:44|0.106905
13:44:45|0.106889
13:44:46|0.106798
13:44:47|0.106894
13:44:48|0.106894
13:44:49|0.106903
13:44:50|0.106906
13:44:51|0.106906
13:44:52|0.106906
13:44:53|0.106906
13:44:54|0.106813
13:44:55|0.106813
13:44:55|0.106813
13:44:57|0.106813
13:44:58|0.1067
13:44:58|0.1067
13:44:59|0.1067
13:45:01|0.1067
13:45:02|0.106859
13:45:03|0.106859
13:45:04|0.10719
13:45:05|0.107185
13:45:06|0.107185
13:45:07|0.107185
13:45:08|0.107185
13:45:09|0.107237
13:45:10|0.107237
13:45:11|0.107237
13:45:12|0.107237
13:45:12|0.107237
13:45:14|0.10709
13:45:14|0.10709
13:45:16|0.10709
13:45:16|0.10709
13:45:18|0.10709
13:45:18|0.107057
13:45:20|0.107057
13:45:21|0.10709
13:45:22|0.107057
13:45:23|0.107057
13:45:24|0.107057
13:45:25|0.107057
13:45:25|0.107057
13:45:27|0.107007
13:45:29|0.107007
13:45:29|0.107007
13:45:30|0.107007
13:45:32|0.107007
13:45:33|0.107007
13:45:34|0.107007
13:45:34|0.107007
13:45:35|0.107007
13:45:37|0.107007
13:45:38|0.107007
13:45:38|0.107007
13:45:40|0.107007
13:45:40|0.107007
13:45:42|0.107007
13:45:43|0.107007
13:45:44|0.107007
13:45:45|0.107007
13:45:46|0.107007
13:45:47|0.107007
13:45:48|0.107007
13:45:48|0.106981
13:45:50|0.106981
13:45:51|0.106981
13:45:52|0.106981
13:45:53|0.106981
13:45:53|0.106981
13:45:54|0.106981
13:45:55|0.106981
13:45:56|0.106981
13:45:58|0.106981
13:45:58|0.106981
13:45:59|0.106981
13:46:00|0.106981
13:46:01|0.106981
13:46:03|0.106981
13:46:04|0.106981
13:46:05|0.106981
13:46:06|0.106981
13:46:06|0.106981
13:46:07|0.106981
13:46:09|0.106981
13:46:10|0.106981
13:46:11|0.106981
13:46:12|0.106981
13:46:13|0.106981
13:46:14|0.106981
13:46:15|0.106981
13:46:16|0.106981
13:46:17|0.106981
13:46:18|0.106981
13:46:19|0.106981
13:46:20|0.106981
13:46:21|0.106981
13:46:22|0.106981
13:46:23|0.10708
13:46:24|0.10708
13:46:25|0.10708
13:46:26|0.10708
13:46:27|0.10708
13:46:28|0.10707
13:46:30|0.10707
13:46:30|0.107007
13:46:32|0.107007
13:46:32|0.107007
13:46:34|0.107007
13:46:35|0.107007
13:46:36|0.107007
13:46:37|0.107007
13:46:38|0.107007
13:46:39|0.107007
13:46:40|0.107007
13:46:42|0.107007
13:46:42|0.107007
13:46:43|0.107007
13:46:44|0.107007
13:46:45|0.107007
13:46:46|0.107007
13:46:47|0.107007
13:46:48|0.107007
13:46:49|0.107007
13:46:50|0.106926
13:46:52|0.106926
13:46:53|0.106804
13:46:54|0.106804
13:46:55|0.106804
13:46:55|0.106799
13:46:57|0.106799
13:46:57|0.106798
13:46:58|0.10675
13:46:59|0.106735
13:47:01|0.106735
13:47:02|0.106734
13:47:03|0.106734
13:47:04|0.106734
13:47:04|0.106734
13:47:06|0.106734
13:47:07|0.106768
13:47:08|0.106768
13:47:08|0.106768
13:47:10|0.106744
13:47:10|0.106744
13:47:12|0.106744
13:47:13|0.10689
13:47:14|0.107042
13:47:15|0.107042
13:47:16|0.107042
13:47:17|0.107042
13:47:18|0.107042
13:47:19|0.107042
13:47:20|0.107042
13:47:21|0.107042
13:47:22|0.107042
13:47:23|0.107042
13:47:24|0.107
13:47:25|0.107
13:47:26|0.107
13:47:27|0.107
13:47:28|0.107001
13:47:29|0.107001
13:47:31|0.107
13:47:31|0.107
13:47:32|0.107065
13:47:33|0.107091
13:47:35|0.107091
13:47:36|0.107091
13:47:37|0.107091
13:47:38|0.107091
13:47:39|0.107042
13:47:40|0.107042
13:47:41|0.107042
13:47:42|0.107042
13:47:43|0.107042
13:47:44|0.107042
13:47:45|0.107042
13:47:46|0.107145
13:47:47|0.107145
13:47:48|0.107145
13:47:49|0.107145
13:47:50|0.107145
13:47:51|0.107145
13:47:52|0.107145
13:47:53|0.107087
13:47:54|0.107087
13:47:55|0.107087
13:47:56|0.107087
13:47:57|0.107087
13:47:58|0.107087
13:47:59|0.107087
13:48:00|0.107087
13:48:01|0.107087
13:48:02|0.107087
13:48:03|0.10702
13:48:04|0.107098
13:48:05|0.107098
13:48:06|0.107098
13:48:07|0.107098
13:48:08|0.107098
13:48:09|0.107098
13:48:10|0.107098
13:48:11|0.107098
13:48:12|0.107098
13:48:13|0.107098
13:48:14|0.107098
13:48:16|0.107098
13:48:16|0.107098
13:48:17|0.107098
13:48:18|0.107098
13:48:19|0.107098
13:48:20|0.107098
13:48:21|0.107098
13:48:22|0.107098
13:48:24|0.107098
13:48:25|0.107098
13:48:26|0.107098
13:48:27|0.107098
13:48:28|0.107098
13:48:28|0.107098
13:48:30|0.107098
13:48:31|0.107098
13:48:32|0.107098
13:48:33|0.107098
13:48:34|0.107098
13:48:36|0.107098
13:48:36|0.107098
13:48:38|0.10712
13:48:39|0.10712
13:48:40|0.10712
13:48:41|0.10712
13:48:42|0.10712
13:48:44|0.10712
13:48:44|0.107158
13:48:46|0.107158
13:48:46|0.107158
13:48:47|0.107158
13:48:48|0.107158
13:48:50|0.107158
13:48:50|0.107158
13:48:52|0.107158
13:48:52|0.107158
13:48:53|0.107158
13:48:54|0.107158
13:48:55|0.107181
13:48:57|0.107181
13:48:57|0.107181
13:48:59|0.107181
13:49:00|0.107181
13:49:01|0.107181
13:49:02|0.107181
13:49:03|0.107181
13:49:04|0.107181
13:49:05|0.107181
13:49:06|0.107181
13:49:07|0.107181
13:49:08|0.107181
13:49:09|0.107181
13:49:10|0.107062
13:49:11|0.107062
13:49:12|0.107062
13:49:12|0.107062
13:49:13|0.107162
13:49:15|0.107162
13:49:16|0.107074
13:49:17|0.107074
13:49:18|0.107198
13:49:19|0.107198
13:49:20|0.107215
13:49:21|0.107215
13:49:22|0.107215
13:49:22|0.107215
13:49:24|0.107215
13:49:24|0.107215
13:49:26|0.107215
13:49:27|0.107215
13:49:28|0.107215
13:49:29|0.107215
13:49:30|0.107215
13:49:31|0.107325
13:49:31|0.107325
13:49:33|0.107325
13:49:35|0.107325
13:49:36|0.107325
13:49:37|0.107325
13:49:38|0.107325
13:49:39|0.107325
13:49:39|0.107325
13:49:40|0.107325
13:49:41|0.107325
13:49:43|0.107325
13:49:43|0.107325
13:49:45|0.107153
13:49:46|0.107153
13:49:47|0.107153
13:49:47|0.107153
13:49:49|0.107196
13:49:50|0.107196
13:49:51|0.107196
13:49:52|0.107196
13:49:53|0.107196
13:49:54|0.107196
13:49:55|0.107196
13:49:56|0.107196
13:49:57|0.107196
13:49:58|0.107196
13:49:59|0.107196
13:50:00|0.107196
13:50:01|0.107196
13:50:02|0.107196
13:50:03|0.107196
13:50:04|0.107196
13:50:05|0.107196
13:50:06|0.107163
13:50:07|0.107163
13:50:08|0.107283
13:50:09|0.107283
13:50:10|0.107283
13:50:11|0.107158
13:50:12|0.107158
13:50:13|0.107158
13:50:14|0.107149
13:50:15|0.107105
13:50:16|0.107105
13:50:17|0.107105
13:50:18|0.107105
13:50:19|0.107105
13:50:20|0.107105
13:50:21|0.107105
13:50:22|0.107234
13:50:23|0.107234
13:50:24|0.107234
13:50:25|0.107276
13:50:26|0.107276
13:50:27|0.107276
13:50:28|0.107276
13:50:29|0.107276
13:50:30|0.107243
13:50:31|0.107243
13:50:33|0.107243
13:50:34|0.107243
13:50:35|0.107243
13:50:36|0.107243
13:50:37|0.107243
13:50:40|0.107234
13:50:41|0.107234
13:50:42|0.107133
13:50:43|0.107226
13:50:44|0.107226
13:50:45|0.107216
13:50:46|0.107216
13:50:47|0.107216
13:50:48|0.107216
13:50:49|0.107216
13:50:50|0.107206
13:50:51|0.107206
13:50:52|0.107206
13:50:54|0.107206
13:50:54|0.107206
13:50:55|0.107206
13:50:57|0.107206
13:50:57|0.107206
13:50:59|0.107069
13:51:00|0.107069
13:51:00|0.107069
13:51:02|0.107069
13:51:03|0.107069
13:51:03|0.107069
13:51:04|0.107069
13:51:06|0.107069
13:51:07|0.107069
13:51:07|0.107069
13:51:09|0.107069
13:51:10|0.107069
13:51:11|0.107069
13:51:12|0.107069
13:51:13|0.107069
13:51:14|0.107069
13:51:14|0.107069
13:51:15|0.107069
13:51:16|0.107069
13:51:17|0.107069
13:51:19|0.107069
13:51:20|0.107069
13:51:20|0.107069
13:51:21|0.107019
13:51:23|0.10702
13:51:23|0.10702
13:51:24|0.10702
13:51:25|0.10702
13:51:27|0.10702
13:51:27|0.10702
13:51:29|0.10702
13:51:29|0.10702
13:51:30|0.10702
13:51:32|0.10702
13:51:33|0.10702
13:51:35|0.10702
13:51:36|0.10702
13:51:37|0.10698
13:51:38|0.10698
13:51:39|0.106974
13:51:40|0.106939
13:51:40|0.106939
13:51:42|0.106939
13:51:43|0.106936
13:51:44|0.106936
13:51:45|0.106936
13:51:46|0.106936
13:51:47|0.106936
13:51:48|0.10702
13:51:49|0.10694
13:51:50|0.10694
13:51:51|0.10694
13:51:52|0.10694
13:51:53|0.10694
13:51:54|0.10694
13:51:55|0.106917
13:51:56|0.106891
13:51:57|0.106891
13:51:58|0.106891
13:51:59|0.106891
13:52:01|0.106482
13:52:01|0.106482
13:52:02|0.106482
13:52:03|0.106486
13:52:04|0.106611
13:52:06|0.106683
13:52:07|0.106683
13:52:07|0.106683
13:52:08|0.106683
13:52:09|0.106683
13:52:10|0.106683
13:52:11|0.106683
13:52:13|0.106683
13:52:13|0.106683
13:52:14|0.106682
13:52:16|0.106682
13:52:16|0.106682
13:52:17|0.106682
13:52:18|0.106682
13:52:20|0.106682
13:52:20|0.106758
13:52:21|0.106758
13:52:22|0.106758
13:52:23|0.106758
13:52:24|0.106756
13:52:25|0.106756
13:52:27|0.106756
13:52:28|0.106756
13:52:29|0.106756
13:52:29|0.106756
13:52:30|0.106756
13:52:31|0.106756
13:52:32|0.106756
13:52:34|0.10677
13:52:34|0.10677
13:52:37|0.10677
13:52:37|0.10677
13:52:38|0.106806
13:52:39|0.106806
13:52:40|0.106806
13:52:41|0.106806
13:52:42|0.106806
13:52:43|0.106806
13:52:45|0.106806
13:52:46|0.106806
13:52:46|0.106806
13:52:48|0.106806
13:52:49|0.106806
13:52:50|0.106806
13:52:50|0.106806
13:52:51|0.106806
13:52:52|0.106806
13:52:53|0.106806
13:52:54|0.106806
13:52:56|0.106806
13:52:57|0.106806
13:52:57|0.106806
13:52:59|0.106806
13:53:00|0.106806
13:53:00|0.106806
13:53:02|0.106806
13:53:02|0.106806
13:53:04|0.106806
13:53:05|0.106806
13:53:06|0.106806
13:53:07|0.106806
13:53:07|0.106806
13:53:09|0.106806
13:53:10|0.106806
13:53:11|0.106806
13:53:12|0.106933
13:53:13|0.106933
13:53:13|0.106928
13:53:15|0.106928
13:53:15|0.106928
13:53:17|0.106928
13:53:18|0.106928
13:53:18|0.106928
13:53:20|0.106928
13:53:21|0.106928
13:53:22|0.106928
13:53:23|0.106844
13:53:24|0.106844
13:53:25|0.106844
13:53:26|0.106808
13:53:26|0.106808
13:53:28|0.106808
13:53:28|0.106808
13:53:30|0.106808
13:53:31|0.106808
13:53:32|0.106808
13:53:32|0.106808
13:53:34|0.106808
13:53:35|0.106808
13:53:37|0.106808
13:53:38|0.106887
13:53:39|0.106887
13:53:40|0.106887
13:53:41|0.106887
13:53:42|0.106887
13:53:43|0.106887
13:53:44|0.106887
13:53:45|0.106887
13:53:46|0.106887
13:53:47|0.106887
13:53:48|0.106887
13:53:49|0.106887
13:53:50|0.106887
13:53:51|0.106887
13:53:52|0.106887
13:53:53|0.106887
13:53:55|0.106697
13:53:55|0.106697
13:53:57|0.106697
13:53:58|0.106697
13:53:59|0.106697
13:53:59|0.106815
13:54:01|0.106815
13:54:01|0.106815
13:54:02|0.106815
13:54:04|0.106815
13:54:05|0.106815
13:54:06|0.106815
13:54:07|0.106815
13:54:08|0.106815
13:54:09|0.106815
13:54:11|0.106868
13:54:11|0.106868
13:54:12|0.106763
13:54:13|0.106763
13:54:14|0.106763
13:54:15|0.106763
13:54:16|0.106763
13:54:17|0.106763
13:54:18|0.106784
13:54:19|0.106778
13:54:20|0.106761
13:54:21|0.106761
13:54:22|0.106761
13:54:23|0.106761
13:54:24|0.106761
13:54:25|0.106761
13:54:26|0.106761
13:54:27|0.106761
13:54:28|0.106761
13:54:29|0.106761
13:54:30|0.106745
13:54:31|0.106745
13:54:32|0.106745
13:54:33|0.106745
13:54:34|0.106896
13:54:35|0.106896
13:54:37|0.106896
13:54:38|0.106896
13:54:39|0.106896
13:54:40|0.107031
13:54:41|0.107
13:54:42|0.107
13:54:43|0.107
13:54:44|0.107
13:54:45|0.107
13:54:46|0.107
13:54:47|0.107
13:54:48|0.107
13:54:49|0.107
13:54:51|0.107048
13:54:51|0.107048
13:54:52|0.107048
13:54:53|0.107048
13:54:54|0.107048
13:54:55|0.107048
13:54:56|0.107048
13:54:57|0.107048
13:54:58|0.107004
13:54:59|0.107004
13:55:00|0.107004
13:55:01|0.106958
13:55:02|0.106958
13:55:03|0.106958
13:55:04|0.107012
13:55:05|0.106944
13:55:06|0.106944
13:55:07|0.106944
13:55:08|0.106944
13:55:09|0.106944
13:55:10|0.106944
13:55:11|0.106944
13:55:12|0.106944
13:55:13|0.107003
13:55:14|0.107003
13:55:15|0.106902
13:55:16|0.106902
13:55:17|0.106946
13:55:18|0.106946
13:55:19|0.106946
13:55:20|0.106946
13:55:21|0.106946
13:55:22|0.106946
13:55:23|0.106946
13:55:24|0.106946
13:55:25|0.106946
13:55:26|0.106946
13:55:27|0.106946
13:55:28|0.106946
13:55:29|0.106946
13:55:30|0.106946
13:55:31|0.106946
13:55:32|0.106946
13:55:33|0.106946
13:55:34|0.106946
13:55:35|0.106946
13:55:37|0.106946
13:55:38|0.106853
13:55:39|0.106853
13:55:40|0.106853
13:55:41|0.106853
13:55:42|0.106853
13:55:44|0.106853
13:55:44|0.106853
13:55:45|0.106853
13:55:47|0.106853
13:55:47|0.106853
13:55:49|0.106853
13:55:50|0.106853
13:55:51|0.106899
13:55:51|0.106899
13:55:53|0.106899
13:55:54|0.106899
13:55:55|0.106899
13:55:55|0.106899
13:55:57|0.106899
13:55:57|0.106899
13:55:59|0.106899
13:56:00|0.106893
13:56:01|0.106893
13:56:02|0.106934
13:56:02|0.106934
13:56:04|0.106934
13:56:05|0.106934
13:56:06|0.106934
13:56:07|0.106934
13:56:08|0.106934
13:56:09|0.106934
13:56:10|0.106934
13:56:11|0.106934
13:56:12|0.106934
13:56:13|0.106934
13:56:14|0.106934
13:56:15|0.106934
13:56:16|0.106934
13:56:17|0.106934
13:56:18|0.106899
13:56:19|0.106851
13:56:20|0.106851
13:56:21|0.106851
13:56:21|0.106851
13:56:23|0.106851
13:56:23|0.106851
13:56:25|0.106851
13:56:26|0.106851
13:56:27|0.106851
13:56:27|0.106851
13:56:29|0.106937
13:56:29|0.106937
13:56:31|0.106937
13:56:32|0.106937
13:56:32|0.106937
13:56:33|0.107074
13:56:35|0.107074
13:56:36|0.107074
13:56:37|0.107074
13:56:37|0.107074
13:56:39|0.107074
13:56:40|0.107074
13:56:41|0.107074
13:56:42|0.107074
13:56:43|0.107074
13:56:44|0.107074
13:56:45|0.107074
13:56:47|0.10717
13:56:47|0.10717
13:56:48|0.10717
13:56:49|0.10717
13:56:50|0.10717
13:56:51|0.10717
13:56:52|0.10717
13:56:53|0.107177
13:56:54|0.107177
13:56:55|0.107177
13:56:57|0.107177
13:56:58|0.107177
13:56:59|0.107177
13:56:59|0.107177
13:57:01|0.107177
13:57:02|0.107177
13:57:02|0.107177
13:57:04|0.107177
13:57:05|0.107177
13:57:06|0.107177
13:57:06|0.10719
13:57:08|0.10719
13:57:09|0.107225
13:57:10|0.107224
13:57:11|0.107224
13:57:12|0.107224
13:57:13|0.107224
13:57:14|0.107226
13:57:15|0.107226
13:57:16|0.107226
13:57:17|0.107226
13:57:18|0.107226
13:57:19|0.107226
13:57:20|0.107226
13:57:21|0.107226
13:57:22|0.107226
13:57:23|0.107226
13:57:24|0.107167
13:57:25|0.107167
13:57:26|0.107167
13:57:28|0.107167
13:57:28|0.107167
13:57:29|0.107167
13:57:30|0.107167
13:57:31|0.107167
13:57:32|0.107167
13:57:33|0.107167
13:57:34|0.107167
13:57:35|0.107167
13:57:36|0.107167
13:57:37|0.107167
13:57:39|0.107167
13:57:40|0.107167
13:57:41|0.107167
13:57:42|0.107167
13:57:43|0.107167
13:57:44|0.107167
13:57:45|0.107167
13:57:46|0.107167
13:57:47|0.107167
13:57:48|0.107167
13:57:49|0.107167
13:57:50|0.107167
13:57:51|0.107167
13:57:52|0.107167
13:57:53|0.107167
13:57:54|0.107167
13:57:55|0.107167
13:57:56|0.107167
13:57:57|0.107167
13:57:58|0.107167
13:57:59|0.107167
13:58:00|0.107226
13:58:01|0.107226
13:58:02|0.107226
13:58:03|0.107226
13:58:04|0.107232
13:58:05|0.107232
13:58:06|0.107232
13:58:07|0.107232
13:58:08|0.107232
13:58:09|0.107136
13:58:10|0.107232
13:58:11|0.107225
13:58:12|0.107225
13:58:13|0.107225
13:58:14|0.107225
13:58:15|0.107225
13:58:16|0.107225
13:58:17|0.107225
13:58:19|0.107225
13:58:20|0.107225
13:58:20|0.107225
13:58:21|0.107225
13:58:22|0.107225
13:58:23|0.107225
13:58:24|0.107225
13:58:25|0.107164
13:58:26|0.107164
13:58:28|0.107164
13:58:29|0.107164
13:58:30|0.107164
13:58:30|0.107164
13:58:32|0.107164
13:58:32|0.107164
13:58:34|0.107164
13:58:34|0.107164
13:58:36|0.107164
13:58:36|0.107164
13:58:37|0.107164
13:58:38|0.107164
13:58:40|0.107164
13:58:41|0.107164
13:58:42|0.107164
13:58:43|0.107164
13:58:44|0.107164
13:58:46|0.107164
13:58:46|0.107164
13:58:47|0.107164
13:58:48|0.107237
13:58:49|0.107237
13:58:50|0.107237
13:58:51|0.107237
13:58:52|0.107237
13:58:53|0.107237
13:58:54|0.107237
13:58:55|0.107237
13:58:56|0.107237
13:58:57|0.107237
13:58:58|0.107237
13:58:59|0.107237
13:59:00|0.107245
13:59:01|0.107245
13:59:02|0.107245
13:59:03|0.107245
13:59:04|0.107245
13:59:05|0.10711
13:59:06|0.107218
13:59:07|0.107218
13:59:08|0.107218
13:59:09|0.107218
13:59:10|0.107218
13:59:11|0.107218
13:59:12|0.107218
13:59:13|0.107218
13:59:14|0.107218
13:59:15|0.107144
13:59:16|0.107137
13:59:17|0.107137
13:59:18|0.107053
13:59:19|0.107025
13:59:20|0.107025
13:59:21|0.107025
13:59:22|0.107025
13:59:23|0.107025
13:59:25|0.107025
13:59:25|0.107025
13:59:26|0.107025
13:59:28|0.107003
13:59:28|0.107003
13:59:30|0.107003
13:59:30|0.107003
13:59:31|0.107003
13:59:33|0.107003
13:59:33|0.107003
13:59:35|0.107049
13:59:36|0.107049
13:59:37|0.107052
13:59:38|0.107052
13:59:38|0.107052
13:59:40|0.107052
13:59:41|0.107052
13:59:42|0.107052
13:59:44|0.107029
13:59:44|0.107029
13:59:45|0.107029
13:59:46|0.107029
13:59:47|0.107029
13:59:48|0.107029
13:59:50|0.107029
13:59:51|0.107029
13:59:52|0.107029
13:59:53|0.107029
13:59:54|0.107029
13:59:55|0.107029
13:59:56|0.107029
13:59:57|0.107029
13:59:58|0.107029
13:59:59|0.107029
14:00:00|0.107029
14:00:01|0.107029
14:00:02|0.107029
14:00:03|0.107029
14:00:04|0.107116
14:00:05|0.107116
14:00:06|0.107116
14:00:07|0.107248
14:00:08|0.10725
14:00:09|0.10725
14:00:10|0.10725
14:00:11|0.10725
14:00:12|0.107372
14:00:13|0.107355
14:00:14|0.107355
14:00:15|0.107382
14:00:16|0.107382
14:00:17|0.107382
14:00:19|0.107382
14:00:19|0.107382
14:00:20|0.107382
14:00:21|0.107382
14:00:22|0.107595
14:00:23|0.107507
14:00:24|0.107451
14:00:25|0.107451
14:00:26|0.107451
14:00:27|0.107451
14:00:28|0.107594
14:00:29|0.107594
14:00:30|0.107492
14:00:31|0.107492
14:00:32|0.107492
14:00:33|0.107492
14:00:34|0.107461
14:00:35|0.107461
14:00:36|0.10748
14:00:37|0.10748
14:00:38|0.10748
14:00:39|0.10748
14:00:40|0.10754
14:00:42|0.107594
14:00:43|0.107594
14:00:43|0.107594
14:00:45|0.107594
14:00:45|0.107594
14:00:47|0.107594
14:00:48|0.107594
14:00:49|0.107594
14:00:50|0.107594
14:00:51|0.107594
14:00:52|0.107493
14:00:53|0.107493
14:00:54|0.107493
14:00:55|0.107493
14:00:56|0.107493
14:00:57|0.107493
14:00:57|0.107493
14:00:59|0.107493
14:00:59|0.107493
14:01:01|0.107493
14:01:02|0.107493
14:01:03|0.10752
14:01:04|0.10752
14:01:05|0.10752
14:01:06|0.10752
14:01:08|0.10752
14:01:08|0.10752
14:01:09|0.10752
14:01:10|0.10752
14:01:11|0.10752
14:01:12|0.10752
14:01:13|0.10752
14:01:14|0.107555
14:01:15|0.107555
14:01:16|0.107555
14:01:17|0.107555
14:01:18|0.107555
14:01:19|0.107555
14:01:20|0.107555
14:01:21|0.107555
14:01:22|0.107552
14:01:23|0.107498
14:01:24|0.107498
14:01:25|0.107498
14:01:26|0.107498
14:01:27|0.107498
14:01:28|0.107498
14:01:29|0.107498
14:01:30|0.107498
14:01:31|0.107632
14:01:32|0.107632
14:01:33|0.107632
14:01:34|0.107632
14:01:35|0.107632
14:01:36|0.107632
14:01:37|0.107632
14:01:38|0.107652
14:01:39|0.107652
14:01:40|0.107652
14:01:41|0.107652
14:01:43|0.107652
14:01:44|0.107652
14:01:44|0.107652
14:01:46|0.107671
14:01:47|0.107652
14:01:48|0.10759
14:01:49|0.107582
14:01:51|0.107582
14:01:51|0.107582
14:01:52|0.107582
14:01:54|0.107582
14:01:54|0.107582
14:01:55|0.107582
14:01:56|0.107582
14:01:57|0.107582
14:01:58|0.10753
14:01:59|0.10753
14:02:00|0.10753
14:02:01|0.107545
14:02:02|0.107545
14:02:03|0.107545
14:02:04|0.107545
14:02:05|0.107545
14:02:06|0.107545
14:02:08|0.107545
14:02:08|0.107545
14:02:10|0.107545
14:02:11|0.107545
14:02:12|0.107568
14:02:13|0.107677
14:02:13|0.107677
14:02:14|0.107677
14:02:16|0.107755
14:02:17|0.107755
14:02:18|0.107755
14:02:19|0.107755
14:02:19|0.107755
14:02:20|0.107755
14:02:22|0.107726
14:02:23|0.107726
14:02:24|0.107677
14:02:25|0.107627
14:02:26|0.107755
14:02:27|0.107755
14:02:28|0.107755
14:02:29|0.107755
14:02:30|0.107834
14:02:31|0.107878
14:02:32|0.107811
14:02:33|0.107755
14:02:34|0.107755
14:02:35|0.107755
14:02:36|0.107704
14:02:36|0.107704
14:02:38|0.107704
14:02:39|0.107704
14:02:39|0.107704
14:02:41|0.107713
14:02:42|0.107713
14:02:43|0.107713
14:02:44|0.107713
14:02:46|0.10758
14:02:46|0.107545
14:02:47|0.107372
14:02:48|0.10737
14:02:49|0.10737
14:02:50|0.10737
14:02:51|0.10737
14:02:52|0.10737
14:02:53|0.10737
14:02:54|0.10737
14:02:56|0.107319
14:02:57|0.107319
14:02:58|0.107272
14:02:58|0.107272
14:02:59|0.107246
14:03:01|0.107246
14:03:02|0.107246
14:03:02|0.107225
14:03:03|0.107225
14:03:04|0.107225
14:03:06|0.107225
14:03:07|0.107225
14:03:08|0.107225
14:03:08|0.107225
14:03:10|0.107209
14:03:11|0.107209
14:03:12|0.107209
14:03:12|0.107211
14:03:14|0.107313
14:03:15|0.107228
14:03:15|0.107228
14:03:17|0.107302
14:03:17|0.107302
14:03:18|0.107302
14:03:20|0.107234
14:03:21|0.107234
14:03:22|0.107186
14:03:23|0.107161
14:03:24|0.107161
14:03:25|0.107161
14:03:26|0.107161
14:03:27|0.107161
14:03:28|0.107161
14:03:29|0.107161
14:03:30|0.107161
14:03:31|0.107161
14:03:32|0.107161
14:03:33|0.107161
14:03:34|0.107227
14:03:35|0.107227
14:03:36|0.107227
14:03:37|0.107227
14:03:38|0.107227
14:03:39|0.107227
14:03:40|0.107227
14:03:41|0.107283
14:03:42|0.1073
14:03:43|0.1073
14:03:44|0.1073
14:03:46|0.107235
14:03:46|0.107235
14:03:48|0.107609
14:03:49|0.107609
14:03:50|0.10755
14:03:51|0.10755
14:03:52|0.10755
14:03:53|0.10755
14:03:54|0.10755
14:03:55|0.107531
14:03:56|0.107531
14:03:57|0.107515
14:03:58|0.10741
14:03:59|0.10741
14:04:00|0.10741
14:04:01|0.10741
14:04:02|0.10741
14:04:03|0.10741
14:04:04|0.10741
14:04:05|0.107509
14:04:06|0.107422
14:04:07|0.107422
14:04:08|0.107424
14:04:09|0.107424
14:04:10|0.107424
14:04:11|0.107408
14:04:12|0.107408
14:04:13|0.107408
14:04:14|0.107408
14:04:15|0.107349
14:04:16|0.107349
14:04:17|0.107349
14:04:18|0.107349
14:04:19|0.107349
14:04:20|0.107349
14:04:21|0.107282
14:04:22|0.107282
14:04:23|0.107282
14:04:24|0.107282
14:04:25|0.107233
14:04:26|0.107233
14:04:27|0.107233
14:04:28|0.107233
14:04:29|0.107233
14:04:30|0.107206
14:04:31|0.107156
14:04:32|0.10715
14:04:33|0.10715
14:04:34|0.10715
14:04:35|0.10715
14:04:36|0.10715
14:04:37|0.10715
14:04:38|0.10715
14:04:39|0.10715
14:04:40|0.10715
14:04:41|0.10715
14:04:42|0.107156
14:04:43|0.107156
14:04:44|0.107138
14:04:46|0.107138
14:04:47|0.10715
14:04:48|0.10715
14:04:49|0.10715
14:04:50|0.10715
14:04:52|0.107141
14:04:52|0.107141
14:04:53|0.107141
14:04:55|0.107141
14:04:56|0.107188
14:04:57|0.10716
14:04:58|0.10716
14:04:59|0.10716
14:05:00|0.10716
14:05:01|0.107336
14:05:02|0.107323
14:05:03|0.107336
14:05:04|0.107336
14:05:05|0.107336
14:05:06|0.107336
14:05:07|0.107336
14:05:08|0.107303
14:05:09|0.107303
14:05:11|0.107303
14:05:11|0.107303
14:05:12|0.107303
14:05:13|0.107303
14:05:14|0.107303
14:05:15|0.107303
14:05:16|0.10726
14:05:18|0.10726
14:05:18|0.10726
14:05:19|0.1073
14:05:20|0.1073
14:05:21|0.1073
14:05:22|0.1073
14:05:23|0.1073
14:05:24|0.1073
14:05:25|0.1073
14:05:26|0.1073
14:05:27|0.1073
14:05:28|0.107146
14:05:29|0.107146
14:05:30|0.107136
14:05:31|0.107068
14:05:32|0.107068
14:05:33|0.107068
14:05:34|0.107068
14:05:35|0.107068
14:05:36|0.107251
14:05:38|0.107251
14:05:38|0.107251
14:05:40|0.107251
14:05:41|0.107251
14:05:41|0.107251
14:05:42|0.107173
14:05:43|0.107172
14:05:44|0.107172
14:05:45|0.107172
14:05:47|0.107172
14:05:48|0.107172
14:05:49|0.107172
14:05:50|0.107172
14:05:52|0.107172
14:05:52|0.107172
14:05:53|0.107172
14:05:54|0.107146
14:05:55|0.107146
14:05:56|0.107146
14:05:57|0.107146
14:05:58|0.107229
14:05:59|0.107229
14:06:00|0.107229
14:06:01|0.107229
14:06:03|0.107229
14:06:03|0.107229
14:06:04|0.107229
14:06:05|0.107229
14:06:06|0.107172
14:06:07|0.107172
14:06:08|0.1071
14:06:09|0.1071
14:06:10|0.1071
14:06:11|0.1071
14:06:12|0.107218
14:06:13|0.107218
14:06:14|0.107218
14:06:15|0.107218
14:06:16|0.107218
14:06:17|0.10715
14:06:18|0.10715
14:06:19|0.107294
14:06:20|0.107294
14:06:21|0.107294
14:06:22|0.107294
14:06:23|0.107303
14:06:24|0.107303
14:06:25|0.107303
14:06:26|0.107303
14:06:27|0.107303
14:06:28|0.107303
14:06:29|0.107217
14:06:30|0.107294
14:06:31|0.107294
14:06:33|0.107294
14:06:34|0.107294
14:06:34|0.107294
14:06:36|0.107294
14:06:36|0.10739
14:06:38|0.107474
14:06:39|0.107392
14:06:40|0.107392
14:06:41|0.107482
14:06:42|0.107508
14:06:43|0.107508
14:06:43|0.107508
14:06:45|0.107508
14:06:46|0.107508
14:06:46|0.107508
14:06:48|0.107508
14:06:50|0.107508
14:06:51|0.107508
14:06:52|0.107508
14:06:53|0.107468
14:06:54|0.107468
14:06:55|0.107468
14:06:56|0.107468
14:06:57|0.107468
14:06:58|0.107468
14:06:59|0.107468
14:07:00|0.107468
14:07:01|0.10752
14:07:02|0.10752
14:07:03|0.10752
14:07:04|0.10752
14:07:05|0.10747
14:07:06|0.10747
14:07:08|0.107468
14:07:08|0.107468
14:07:09|0.107468
14:07:10|0.10747
14:07:11|0.10747
14:07:12|0.10747
14:07:13|0.107543
14:07:14|0.107543
14:07:15|0.107543
14:07:16|0.107468
14:07:17|0.107468
14:07:18|0.107548
14:07:19|0.107548
14:07:20|0.107531
14:07:21|0.107531
14:07:22|0.107549
14:07:23|0.107549
14:07:24|0.107549
14:07:25|0.107549
14:07:26|0.107537
14:07:27|0.107537
14:07:28|0.107468
14:07:29|0.107367
14:07:30|0.107367
14:07:31|0.107367
14:07:32|0.107367
14:07:33|0.107367
14:07:34|0.107367
14:07:35|0.107367
14:07:36|0.107367
14:07:37|0.107367
14:07:38|0.107367
14:07:40|0.107522
14:07:40|0.107536
14:07:41|0.107431
14:07:42|0.107522
14:07:43|0.107522
14:07:45|0.1075
14:07:45|0.1075
14:07:46|0.1075
14:07:47|0.1075
14:07:49|0.1075
14:07:50|0.107358
14:07:52|0.107358
14:07:52|0.107358
14:07:53|0.107358
14:07:54|0.10727
14:07:55|0.10727
14:07:56|0.107489
14:07:57|0.107489
14:07:58|0.107486
14:07:59|0.107486
14:08:00|0.107521
14:08:02|0.107491
14:08:03|0.107491
14:08:04|0.107491
14:08:05|0.107489
14:08:06|0.107487
14:08:07|0.107487
14:08:08|0.107487
14:08:09|0.107505
14:08:11|0.107521
14:08:11|0.107521
14:08:12|0.107521
14:08:13|0.107521
14:08:14|0.107521
14:08:15|0.107521
14:08:16|0.107521
14:08:17|0.10736
14:08:18|0.10736
14:08:19|0.107374
14:08:21|0.107374
14:08:21|0.107488
14:08:22|0.107488
14:08:23|0.107489
14:08:24|0.107489
14:08:25|0.107489
14:08:26|0.107489
14:08:27|0.107522
14:08:28|0.10741
14:08:29|0.10741
14:08:30|0.10741
14:08:31|0.10741
14:08:32|0.10741
14:08:33|0.10741
14:08:34|0.10741
14:08:35|0.10741
14:08:36|0.10741
14:08:37|0.10741
14:08:38|0.10741
14:08:39|0.107416
14:08:40|0.10737
14:08:41|0.10737
14:08:42|0.10737
14:08:43|0.10737
14:08:44|0.10737
14:08:45|0.10737
14:08:46|0.10737
14:08:47|0.10737
14:08:48|0.107504
14:08:50|0.107487
14:08:51|0.107487
14:08:52|0.107488
14:08:53|0.107488
14:08:54|0.107488
14:08:55|0.107488
14:08:56|0.107488
14:08:57|0.107488
14:08:58|0.107522
14:08:59|0.107522
14:09:00|0.107548
14:09:01|0.107548
14:09:02|0.107567
14:09:03|0.107567
14:09:04|0.107459
14:09:05|0.107565
14:09:07|0.107565
14:09:07|0.107466
14:09:09|0.107466
14:09:09|0.107443
14:09:11|0.107443
14:09:12|0.107443
14:09:13|0.107443
14:09:13|0.107443
14:09:14|0.107443
14:09:16|0.107405
14:09:16|0.107443
14:09:17|0.107443
14:09:18|0.107443
14:09:19|0.107443
14:09:20|0.107606
14:09:22|0.10769
14:09:23|0.10769
14:09:24|0.10769
14:09:25|0.107645
14:09:26|0.107645
14:09:27|0.107592
14:09:28|0.107614
14:09:29|0.107614
14:09:30|0.107614
14:09:31|0.107614
14:09:32|0.107614
14:09:33|0.107614
14:09:34|0.107614
14:09:35|0.10772
14:09:36|0.10772
14:09:37|0.10772
14:09:38|0.10772
14:09:39|0.107594
14:09:40|0.107594
14:09:41|0.107594
14:09:42|0.10771
14:09:43|0.10771
14:09:44|0.107717
14:09:45|0.107717
14:09:46|0.107618
14:09:47|0.107618
14:09:48|0.107735
14:09:49|0.107735
14:09:50|0.107637
14:09:51|0.107752
14:09:52|0.107735
14:09:53|0.107784
14:09:54|0.107755
14:09:55|0.107881
14:09:57|0.107881
14:09:57|0.107753
14:09:59|0.107885
14:10:00|0.107885
14:10:01|0.107755
14:10:02|0.107772
14:10:03|0.107772
14:10:04|0.107772
14:10:05|0.108095
14:10:06|0.108095
14:10:07|0.108095
14:10:08|0.108095
14:10:09|0.108095
14:10:10|0.108084
14:10:11|0.107983
14:10:11|0.108092
14:10:13|0.108092
14:10:14|0.107993
14:10:15|0.107993
14:10:16|0.108093
14:10:16|0.108095
14:10:18|0.108095
14:10:19|0.108095
14:10:20|0.108095
14:10:21|0.108108
14:10:22|0.108108
14:10:22|0.108041
14:10:24|0.107981
14:10:24|0.107792
14:10:26|0.107792
14:10:27|0.108072
14:10:28|0.108072
14:10:29|0.108117
14:10:29|0.108117
14:10:31|0.108117
14:10:32|0.108117
14:10:33|0.108166
14:10:34|0.108166
14:10:35|0.10812
14:10:36|0.108102
14:10:37|0.107998
14:10:38|0.108135
14:10:38|0.108135
14:10:39|0.108196
14:10:40|0.108084
14:10:42|0.108255
14:10:43|0.108255
14:10:44|0.108215
14:10:45|0.108215
14:10:46|0.108243
14:10:46|0.108351
14:10:48|0.10836
14:10:49|0.10839
14:10:50|0.108333
14:10:51|0.108182
14:10:52|0.108153
14:10:53|0.108312
14:10:55|0.108312
14:10:55|0.108143
14:10:56|0.108143
14:10:58|0.108314
14:10:58|0.108314
14:11:00|0.108199
14:11:01|0.108231
14:11:02|0.108231
14:11:03|0.108388
14:11:04|0.108372
14:11:05|0.108372
14:11:06|0.108265
14:11:07|0.108265
14:11:08|0.108337
14:11:09|0.108337
14:11:10|0.108337
14:11:11|0.108337
14:11:13|0.108159
14:11:13|0.108159
14:11:14|0.108159
14:11:15|0.108159
14:11:16|0.108228
14:11:17|0.108228
14:11:18|0.108228
14:11:19|0.108228
14:11:20|0.108228
14:11:21|0.108228
14:11:22|0.108228
14:11:23|0.108182
14:11:24|0.108305
14:11:25|0.108305
14:11:26|0.108305
14:11:27|0.108305
14:11:28|0.108422
14:11:29|0.108422
14:11:30|0.108422
14:11:31|0.108267
14:11:32|0.108267
14:11:33|0.108267
14:11:34|0.108317
14:11:35|0.108267
14:11:36|0.108317
14:11:37|0.108317
14:11:38|0.108317
14:11:39|0.108317
14:11:40|0.108317
14:11:41|0.108317
14:11:42|0.108317
14:11:43|0.108317
14:11:44|0.108288
14:11:45|0.108288
14:11:46|0.108288
14:11:47|0.108299
14:11:48|0.108299
14:11:49|0.108299
14:11:50|0.108299
14:11:51|0.108299
14:11:53|0.108299
14:11:54|0.108267
14:11:55|0.108267
14:11:56|0.108267
14:11:57|0.108267
14:11:58|0.108267
14:11:59|0.108268
14:12:00|0.108268
14:12:00|0.108268
14:12:02|0.108268
14:12:03|0.108228
14:12:04|0.108228
14:12:05|0.10806
14:12:06|0.10806
14:12:07|0.10806
14:12:08|0.10806
14:12:09|0.10806
14:12:10|0.108082
14:12:11|0.108082
14:12:12|0.108082
14:12:13|0.108082
14:12:14|0.108082
14:12:16|0.108082
14:12:16|0.108082
14:12:18|0.108082
14:12:18|0.108082
14:12:20|0.108082
14:12:21|0.108082
14:12:21|0.107989
14:12:22|0.10796
14:12:24|0.107847
14:12:24|0.107847
14:12:26|0.107847
14:12:26|0.107847
14:12:28|0.107847
14:12:29|0.107847
14:12:29|0.107847
14:12:31|0.107847
14:12:31|0.107847
14:12:33|0.107847
14:12:34|0.107847
14:12:35|0.107847
14:12:35|0.107847
14:12:37|0.107847
14:12:38|0.107847
14:12:39|0.107847
14:12:39|0.107847
14:12:40|0.107863
14:12:42|0.107863
14:12:42|0.107943
14:12:44|0.107943
14:12:45|0.107943
14:12:45|0.107943
14:12:46|0.107943
14:12:47|0.107943
14:12:48|0.107943
14:12:50|0.107943
14:12:51|0.107943
14:12:51|0.107943
14:12:53|0.107943
14:12:54|0.107943
14:12:56|0.107943
14:12:56|0.107943
14:12:58|0.107943
14:12:59|0.107943
14:13:00|0.107943
14:13:01|0.107943
14:13:02|0.107943
14:13:03|0.107943
14:13:04|0.107943
14:13:05|0.107943
14:13:06|0.107943
14:13:07|0.107943
14:13:08|0.107943
14:13:09|0.107943
14:13:10|0.107943
14:13:11|0.107943
14:13:12|0.107943
14:13:13|0.107943
14:13:14|0.107943
14:13:15|0.107943
14:13:16|0.107943
14:13:18|0.107943
14:13:18|0.107943
14:13:19|0.10794
14:13:20|0.10794
14:13:21|0.10794
14:13:22|0.10794
14:13:23|0.10794
14:13:24|0.10794
14:13:25|0.10787
14:13:26|0.10787
14:13:27|0.10787
14:13:28|0.107771
14:13:29|0.107771
14:13:30|0.107771
14:13:31|0.107784
14:13:32|0.107921
14:13:33|0.10793
14:13:34|0.10793
14:13:35|0.10793
14:13:36|0.1078
14:13:37|0.1078
14:13:38|0.107893
14:13:39|0.107893
14:13:40|0.107893
14:13:41|0.107893
14:13:42|0.107893
14:13:43|0.107893
14:13:45|0.107893
14:13:45|0.107893
14:13:46|0.107893
14:13:47|0.107893
14:13:48|0.107893
14:13:50|0.107893
14:13:51|0.107893
14:13:52|0.107893
14:13:53|0.107893
14:13:54|0.107893
14:13:55|0.107893
14:13:57|0.107893
14:13:58|0.107893
14:13:58|0.107893
14:14:00|0.107893
14:14:01|0.107893
14:14:02|0.107893
14:14:02|0.107893
14:14:04|0.107893
14:14:05|0.107893
14:14:06|0.107883
14:14:07|0.107883
14:14:08|0.107883
14:14:09|0.107883
14:14:10|0.107893
14:14:11|0.10774
14:14:12|0.10774
14:14:13|0.10774
14:14:14|0.10774
14:14:15|0.10774
14:14:16|0.10774
14:14:17|0.107693
14:14:18|0.107693
14:14:20|0.107643
14:14:20|0.107643
14:14:21|0.107688
14:14:22|0.107688
14:14:23|0.107688
14:14:24|0.107688
14:14:25|0.107688
14:14:27|0.107688
14:14:27|0.107688
14:14:28|0.107688
14:14:29|0.107688
14:14:30|0.107688
14:14:32|0.107765
14:14:32|0.107765
14:14:33|0.107693
14:14:34|0.107693
14:14:35|0.107693
14:14:37|0.107693
14:14:38|0.107693
14:14:39|0.107693
14:14:40|0.107693
14:14:41|0.107693
14:14:41|0.107693
14:14:43|0.107693
14:14:44|0.107693
14:14:45|0.107693
14:14:45|0.107693
14:14:47|0.107693
14:14:47|0.107693
14:14:49|0.107693
14:14:50|0.107693
14:14:50|0.107693
14:14:52|0.107693
14:14:53|0.107641
14:14:53|0.107641
14:14:55|0.107641
14:14:56|0.107641
14:14:57|0.107641
14:14:58|0.107641
14:15:00|0.107632
14:15:01|0.107495
14:15:02|0.107495
14:15:03|0.107573
14:15:04|0.107573
14:15:06|0.107573
14:15:06|0.10744
14:15:07|0.10736
14:15:08|0.10736
14:15:09|0.107396
14:15:10|0.10736
14:15:11|0.10736
14:15:12|0.10736
14:15:13|0.10736
14:15:14|0.10736
14:15:15|0.107211
14:15:16|0.107193
14:15:17|0.107195
14:15:18|0.107195
14:15:19|0.107195
14:15:20|0.107195
14:15:21|0.107195
14:15:22|0.107195
14:15:23|0.107195
14:15:24|0.107195
14:15:25|0.107195
14:15:26|0.107195
14:15:27|0.107195
14:15:28|0.107195
14:15:29|0.107195
14:15:30|0.107195
14:15:31|0.107195
14:15:32|0.107195
14:15:33|0.107195
14:15:34|0.107195
14:15:35|0.107195
14:15:36|0.107195
14:15:37|0.107195
14:15:38|0.107195
14:15:39|0.107195
14:15:40|0.107195
14:15:41|0.107195
14:15:42|0.107195
14:15:43|0.107195
14:15:44|0.107195
14:15:46|0.107309
14:15:46|0.107309
14:15:47|0.107309
14:15:48|0.107309
14:15:50|0.107309
14:15:51|0.107309
14:15:52|0.107309
14:15:52|0.107224
14:15:54|0.107224
14:15:54|0.107224
14:15:55|0.107224
14:15:57|0.107224
14:15:58|0.107188
14:15:59|0.107201
14:16:01|0.107201
14:16:01|0.107201
14:16:02|0.107201
14:16:04|0.107186
14:16:04|0.107043
14:16:06|0.107043
14:16:07|0.107043
14:16:07|0.107043
14:16:09|0.107043
14:16:10|0.107043
14:16:10|0.107043
14:16:12|0.107043
14:16:13|0.107043
14:16:13|0.107315
14:16:14|0.107431
14:16:15|0.107431
14:16:17|0.107453
14:16:18|0.107453
14:16:18|0.107453
14:16:19|0.107453
14:16:20|0.107485
14:16:22|0.107485
14:16:23|0.107485
14:16:24|0.10759
14:16:25|0.10759
14:16:26|0.10759
14:16:27|0.10759
14:16:28|0.107714
14:16:29|0.107714
14:16:30|0.107714
14:16:31|0.107714
14:16:32|0.107714
14:16:33|0.107712
14:16:34|0.107712
14:16:35|0.107712
14:16:36|0.107712
14:16:37|0.107712
14:16:38|0.107712
14:16:39|0.107712
14:16:40|0.107712
14:16:41|0.107712
14:16:42|0.107712
14:16:43|0.107714
14:16:44|0.107714
14:16:45|0.107714
14:16:46|0.107714
14:16:47|0.107714
14:16:48|0.10771
14:16:49|0.10771
14:16:50|0.10771
14:16:51|0.10771
14:16:52|0.10771
14:16:53|0.10771
14:16:54|0.10771
14:16:55|0.10771
14:16:56|0.107813
14:16:57|0.107813
14:16:58|0.107813
14:16:59|0.107813
14:17:01|0.107805
14:17:01|0.107805
14:17:03|0.107805
14:17:03|0.107805
14:17:05|0.107805
14:17:06|0.107805
14:17:07|0.107805
14:17:08|0.107805
14:17:09|0.107805
14:17:10|0.107805
14:17:11|0.107805
14:17:12|0.107805
14:17:13|0.107805
14:17:14|0.108128
14:17:15|0.108128
14:17:16|0.108128
14:17:17|0.108115
14:17:18|0.108231
14:17:19|0.108266
14:17:20|0.108266
14:17:22|0.108161
14:17:22|0.108266
14:17:23|0.108175
14:17:24|0.108175
14:17:25|0.108175
14:17:26|0.108164
14:17:27|0.108164
14:17:28|0.108164
14:17:29|0.108164
14:17:30|0.108164
14:17:31|0.108279
14:17:32|0.108279
14:17:33|0.108279
14:17:34|0.108279
14:17:35|0.108279
14:17:36|0.108279
14:17:37|0.108279
14:17:38|0.108279
14:17:39|0.108279
14:17:40|0.108279
14:17:41|0.108279
14:17:42|0.108176
14:17:43|0.108176
14:17:44|0.108164
14:17:45|0.108164
14:17:46|0.108164
14:17:47|0.108282
14:17:48|0.108411
14:17:49|0.108411
14:17:50|0.108411
14:17:51|0.108296
14:17:52|0.108348
14:17:53|0.108382
14:17:54|0.108382
14:17:55|0.108491
14:17:56|0.108491
14:17:57|0.108531
14:17:59|0.108531
14:18:00|0.108531
14:18:02|0.10871
14:18:03|0.108591
14:18:03|0.108591
14:18:05|0.108591
14:18:06|0.108834
14:18:07|0.10875
14:18:07|0.108897
14:18:09|0.108691
14:18:10|0.108691
14:18:11|0.108508
14:18:12|0.108524
14:18:13|0.108524
14:18:13|0.108543
14:18:14|0.108543
14:18:15|0.108543
14:18:17|0.108632
14:18:18|0.108629
14:18:19|0.108629
14:18:20|0.108629
14:18:20|0.108716
14:18:22|0.108716
14:18:23|0.108716
14:18:23|0.108716
14:18:25|0.108716
14:18:25|0.108716
14:18:27|0.108716
14:18:27|0.108716
14:18:29|0.108704
14:18:30|0.108704
14:18:30|0.108541
14:18:31|0.108541
14:18:32|0.108593
14:18:34|0.10873
14:18:34|0.10866
14:18:35|0.10866
14:18:36|0.10866
14:18:37|0.108575
14:18:38|0.108575
14:18:40|0.108531
14:18:41|0.108531
14:18:41|0.108531
14:18:43|0.108531
14:18:43|0.10855
14:18:45|0.10855
14:18:45|0.10855
14:18:47|0.108575
14:18:48|0.108575
14:18:49|0.108575
14:18:50|0.108575
14:18:50|0.108575
14:18:52|0.108575
14:18:52|0.108575
14:18:54|0.108575
14:18:55|0.108575
14:18:55|0.108575
14:18:56|0.108575
14:18:57|0.108575
14:18:58|0.108575
14:19:00|0.108575
14:19:01|0.108575
14:19:02|0.108566
14:19:03|0.108566
14:19:04|0.108565
14:19:05|0.108565
14:19:07|0.108419
14:19:08|0.108419
14:19:09|0.108419
14:19:09|0.108353
14:19:11|0.108353
14:19:12|0.108239
14:19:12|0.108234
14:19:14|0.108229
14:19:15|0.108229
14:19:16|0.108229
14:19:17|0.108229
14:19:18|0.108294
14:19:19|0.108294
14:19:20|0.108294
14:19:21|0.108294
14:19:22|0.10842
14:19:23|0.10842
14:19:23|0.10842
14:19:25|0.10842
14:19:26|0.10842
14:19:27|0.10842
14:19:28|0.10842
14:19:29|0.10842
14:19:30|0.108405
14:19:31|0.108405
14:19:32|0.108405
14:19:33|0.108405
14:19:34|0.108405
14:19:35|0.108405
14:19:36|0.108313
14:19:37|0.108313
14:19:38|0.108313
14:19:39|0.108313
14:19:40|0.108313
14:19:41|0.108488
14:19:42|0.108488
14:19:43|0.108488
14:19:44|0.108488
14:19:45|0.108488
14:19:46|0.108488
14:19:47|0.108444
14:19:48|0.108444
14:19:49|0.108444
14:19:50|0.108444
14:19:51|0.108444
14:19:52|0.108444
14:19:53|0.108444
14:19:54|0.108463
14:19:55|0.108463
14:19:56|0.108463
14:19:57|0.108463
14:19:58|0.108463
14:19:59|0.108463
14:20:00|0.108463
14:20:02|0.108463
14:20:03|0.108463
14:20:04|0.108423
14:20:05|0.108423
14:20:06|0.108423
14:20:07|0.108423
14:20:08|0.108423
14:20:09|0.108212
14:20:10|0.108212
14:20:11|0.108212
14:20:12|0.108166
14:20:12|0.108166
14:20:14|0.108166
14:20:15|0.108166
14:20:16|0.108166
14:20:17|0.108166
14:20:18|0.108166
14:20:19|0.108096
14:20:20|0.108096
14:20:21|0.108096
14:20:22|0.108096
14:20:23|0.108096
14:20:24|0.108096
14:20:25|0.108096
14:20:26|0.108096
14:20:27|0.108049
14:20:28|0.108049
14:20:29|0.108049
14:20:30|0.108049
14:20:32|0.108049
14:20:32|0.108049
14:20:33|0.108049
14:20:34|0.108049
14:20:35|0.108049
14:20:36|0.108049
14:20:37|0.108049
14:20:38|0.108209
14:20:39|0.108209
14:20:40|0.108209
14:20:41|0.108042
14:20:42|0.108049
14:20:43|0.108049
14:20:44|0.108049
14:20:45|0.108049
14:20:46|0.108049
14:20:47|0.108049
14:20:48|0.108049
14:20:49|0.108049
14:20:50|0.108049
14:20:51|0.107939
14:20:52|0.107939
14:20:53|0.107939
14:20:54|0.107939
14:20:55|0.107939
14:20:56|0.107939
14:20:57|0.108019
14:20:58|0.108019
14:20:59|0.108019
14:21:00|0.108019
14:21:02|0.108011
14:21:03|0.108011
14:21:04|0.1079
14:21:05|0.107841
14:21:06|0.107841
14:21:07|0.107841
14:21:08|0.107853
14:21:09|0.107853
14:21:10|0.107946
14:21:11|0.107946
14:21:12|0.107903
14:21:13|0.107835
14:21:14|0.107835
14:21:15|0.107978
14:21:16|0.10804
14:21:17|0.10804
14:21:18|0.10804
14:21:19|0.10804
14:21:20|0.10804
14:21:21|0.10804
14:21:22|0.10804
14:21:23|0.10804
14:21:24|0.10804
14:21:25|0.10804
14:21:26|0.10804
14:21:27|0.10804
14:21:28|0.10804
14:21:29|0.10804
14:21:30|0.10804
14:21:31|0.10804
14:21:32|0.108093
14:21:33|0.108093
14:21:34|0.108093
14:21:35|0.108118
14:21:36|0.108118
14:21:37|0.108118
14:21:38|0.108118
14:21:39|0.108085
14:21:40|0.108085
14:21:41|0.108085
14:21:42|0.108085
14:21:43|0.108085
14:21:44|0.108085
14:21:45|0.108085
14:21:46|0.108085
14:21:48|0.108085
14:21:48|0.108085
14:21:49|0.108085
14:21:50|0.108085
14:21:52|0.108085
14:21:52|0.108085
14:21:53|0.108085
14:21:55|0.108085
14:21:56|0.108085
14:21:56|0.108085
14:21:57|0.108085
14:21:58|0.108085
14:21:59|0.108085
14:22:00|0.108085
14:22:01|0.108085
14:22:02|0.108085
14:22:03|0.108085
14:22:05|0.108085
14:22:06|0.108085
14:22:07|0.108085
14:22:08|0.108085
14:22:09|0.108085
14:22:10|0.108085
14:22:12|0.108085
14:22:12|0.108085
14:22:13|0.10793
14:22:14|0.10793
14:22:15|0.107877
14:22:16|0.107732
14:22:17|0.107732
14:22:18|0.107732
14:22:19|0.107732
14:22:20|0.107728
14:22:21|0.107728
14:22:22|0.107728
14:22:23|0.10785
14:22:24|0.10785
14:22:25|0.10785
14:22:26|0.10785
14:22:27|0.10785
14:22:28|0.10785
14:22:29|0.10785
14:22:30|0.107791
14:22:31|0.107791
14:22:32|0.107708
14:22:33|0.107708
14:22:34|0.107708
14:22:35|0.107708
14:22:36|0.107708
14:22:37|0.107855
14:22:38|0.107855
14:22:39|0.107855
14:22:40|0.107696
14:22:41|0.107696
14:22:42|0.107696
14:22:43|0.107696
14:22:44|0.107696
14:22:45|0.107696
14:22:46|0.107672
14:22:48|0.107672
14:22:48|0.107672
14:22:49|0.107672
14:22:50|0.1076
14:22:51|0.1076
14:22:52|0.1076
14:22:53|0.1076
14:22:54|0.107695
14:22:55|0.107695
14:22:57|0.107695
14:22:58|0.107695
14:22:58|0.107695
14:22:59|0.10752
14:23:01|0.10752
14:23:01|0.107703
14:23:03|0.107703
14:23:04|0.107703
14:23:05|0.107703
14:23:06|0.107703
14:23:07|0.10752
14:23:09|0.10752
14:23:09|0.107549
14:23:11|0.107549
14:23:12|0.107428
14:23:13|0.107428
14:23:14|0.107428
14:23:15|0.107428
14:23:16|0.107428
14:23:17|0.107428
14:23:18|0.107428
14:23:19|0.107428
14:23:20|0.107428
14:23:21|0.107428
14:23:23|0.107428
14:23:23|0.107428
14:23:24|0.107422
14:23:25|0.107422
14:23:26|0.107422
14:23:27|0.107422
14:23:28|0.107422
14:23:29|0.107422
14:23:30|0.107422
14:23:31|0.107422
14:23:32|0.107422
14:23:33|0.107422
14:23:34|0.107422
14:23:35|0.107422
14:23:36|0.107351
14:23:37|0.107351
14:23:38|0.107429
14:23:39|0.107429
14:23:40|0.107429
14:23:41|0.107429
14:23:42|0.107429
14:23:43|0.107445
14:23:44|0.107446
14:23:46|0.107446
14:23:46|0.107446
14:23:48|0.107446
14:23:49|0.107446
14:23:49|0.107446
14:23:51|0.107531
14:23:52|0.107531
14:23:53|0.107531
14:23:53|0.107531
14:23:54|0.107531
14:23:55|0.107531
14:23:56|0.107531
14:23:58|0.107531
14:23:58|0.107531
14:23:59|0.107531
14:24:01|0.107531
14:24:01|0.107531
14:24:02|0.107531
14:24:04|0.107531
14:24:04|0.107567
14:24:05|0.107567
14:24:07|0.107567
14:24:08|0.107567
14:24:09|0.107567
14:24:10|0.107567
14:24:12|0.107567
14:24:12|0.107567
14:24:13|0.107567
14:24:14|0.107567
14:24:15|0.107567
14:24:16|0.107567
14:24:18|0.107567
14:24:19|0.107567
14:24:20|0.107567
14:24:20|0.107567
14:24:21|0.107567
14:24:23|0.107567
14:24:23|0.107567
14:24:24|0.107567
14:24:25|0.107567
14:24:26|0.107567
14:24:27|0.107626
14:24:29|0.107626
14:24:29|0.107626
14:24:31|0.107626
14:24:32|0.107626
14:24:33|0.107626
14:24:34|0.107626
14:24:34|0.107626
14:24:36|0.107626
14:24:36|0.107626
14:24:37|0.107626
14:24:39|0.10781
14:24:40|0.107806
14:24:41|0.107806
14:24:41|0.107806
14:24:42|0.107806
14:24:43|0.107806
14:24:44|0.107806
14:24:45|0.107948
14:24:46|0.107948
14:24:48|0.107957
14:24:49|0.107989
14:24:50|0.107989
14:24:51|0.107989
14:24:52|0.107989
14:24:53|0.107989
14:24:53|0.107989
14:24:55|0.107989
14:24:56|0.107989
14:24:57|0.107989
14:24:58|0.107989
14:24:59|0.107989
14:25:00|0.1078
14:25:01|0.1078
14:25:02|0.1078
14:25:03|0.1078
14:25:04|0.107742
14:25:05|0.107725
14:25:06|0.107725
14:25:07|0.107725
14:25:08|0.10776
14:25:09|0.10776
14:25:10|0.10776
14:25:11|0.10776
14:25:12|0.10776
14:25:13|0.10776
14:25:14|0.10776
14:25:15|0.10769
14:25:16|0.107509
14:25:17|0.107509
14:25:18|0.107509
14:25:19|0.107509
14:25:20|0.107618
14:25:21|0.107618
14:25:22|0.107618
14:25:23|0.107618
14:25:24|0.107618
14:25:25|0.107618
14:25:26|0.107618
14:25:27|0.107611
14:25:28|0.107611
14:25:29|0.107611
14:25:30|0.107611
14:25:31|0.107611
14:25:32|0.107611
14:25:33|0.107611
14:25:34|0.107611
14:25:35|0.107611
14:25:36|0.107611
14:25:37|0.107677
14:25:38|0.107677
14:25:39|0.107677
14:25:40|0.107677
14:25:41|0.107677
14:25:42|0.107677
14:25:43|0.107662
14:25:45|0.107662
14:25:45|0.107662
14:25:46|0.107662
14:25:47|0.107662
14:25:48|0.107662
14:25:49|0.107662
14:25:50|0.107662
14:25:51|0.107662
14:25:52|0.107662
14:25:53|0.107662
14:25:54|0.107662
14:25:55|0.107662
14:25:57|0.107661
14:25:58|0.107661
14:25:59|0.107661
14:26:00|0.107661
14:26:00|0.107741
14:26:01|0.107741
14:26:02|0.107741
14:26:03|0.107608
14:26:05|0.107608
14:26:05|0.107608
14:26:07|0.107608
14:26:08|0.107608
14:26:10|0.107608
14:26:10|0.107608
14:26:11|0.107608
14:26:13|0.107558
14:26:13|0.107558
14:26:15|0.107523
14:26:16|0.107523
14:26:16|0.107523
14:26:18|0.107523
14:26:19|0.107523
14:26:20|0.107523
14:26:21|0.107523
14:26:23|0.107523
14:26:23|0.107523
14:26:25|0.107523
14:26:26|0.107523
14:26:27|0.107523
14:26:28|0.107523
14:26:29|0.107201
14:26:30|0.107383
14:26:31|0.107308
14:26:31|0.107308
14:26:32|0.107308
14:26:33|0.107304
14:26:35|0.107298
14:26:36|0.107298
14:26:37|0.107298
14:26:37|0.107298
14:26:38|0.107298
14:26:39|0.1073
14:26:41|0.1073
14:26:42|0.1073
14:26:42|0.1073
14:26:43|0.1073
14:26:44|0.1073
14:26:45|0.1073
14:26:46|0.1073
14:26:48|0.1073
14:26:49|0.107116
14:26:50|0.107116
14:26:51|0.107127
14:26:52|0.107127
14:26:53|0.107119
14:26:54|0.107119
14:26:55|0.107
14:26:55|0.107
14:26:57|0.107
14:26:58|0.107061
14:26:59|0.107061
14:27:00|0.107013
14:27:01|0.10695
14:27:03|0.106659
14:27:04|0.10689
14:27:04|0.106976
14:27:05|0.107074
14:27:06|0.106928
14:27:07|0.106928
14:27:09|0.106928
14:27:10|0.106928
14:27:11|0.106928
14:27:12|0.106928
14:27:13|0.10689
14:27:14|0.106878
14:27:15|0.106878
14:27:16|0.106878
14:27:17|0.106878
14:27:18|0.106878
14:27:19|0.106878
14:27:20|0.106878
14:27:21|0.106878
14:27:22|0.106878
14:27:23|0.106878
14:27:24|0.106878
14:27:25|0.106878
14:27:26|0.106878
14:27:27|0.106855
14:27:28|0.106855
14:27:29|0.106855
14:27:30|0.106855
14:27:31|0.106855
14:27:32|0.106855
14:27:33|0.106855
14:27:34|0.106855
14:27:35|0.106855
14:27:36|0.106855
14:27:37|0.106855
14:27:37|0.106855
14:27:39|0.106855
14:27:40|0.106855
14:27:41|0.106855
14:27:42|0.106855
14:27:43|0.106855
14:27:44|0.106674
14:27:45|0.106674
14:27:46|0.106674
14:27:47|0.106674
14:27:48|0.106674
14:27:49|0.106674
14:27:50|0.106734
14:27:50|0.106734
14:27:52|0.106734
14:27:53|0.106734
14:27:54|0.106734
14:27:55|0.106734
14:27:56|0.106734
14:27:57|0.106734
14:27:58|0.106734
14:27:59|0.106771
14:28:00|0.106771
14:28:00|0.106771
14:28:02|0.106771
14:28:03|0.106771
14:28:04|0.106862
14:28:04|0.106862
14:28:06|0.106862
14:28:07|0.106853
14:28:07|0.106853
14:28:09|0.106853
14:28:11|0.106853
14:28:11|0.106816
14:28:12|0.106816
14:28:13|0.106816
14:28:14|0.106816
14:28:16|0.106816
14:28:16|0.106816
14:28:18|0.106752
14:28:19|0.106752
14:28:20|0.106752
14:28:21|0.106663
14:28:22|0.10666
14:28:24|0.106614
14:28:24|0.106614
14:28:25|0.106614
14:28:26|0.106614
14:28:27|0.106635
14:28:28|0.106557
14:28:29|0.106557
14:28:30|0.106557
14:28:31|0.106557
14:28:32|0.106557
14:28:33|0.106557
14:28:35|0.1065
14:28:36|0.1065
14:28:36|0.1065
14:28:37|0.1065
14:28:39|0.1065
14:28:40|0.1065
14:28:41|0.1065
14:28:42|0.1065
14:28:43|0.1065
14:28:44|0.106483
14:28:45|0.106483
14:28:46|0.106483
14:28:47|0.10661
14:28:47|0.10661
14:28:48|0.10661
14:28:50|0.10661
14:28:51|0.10661
14:28:52|0.10661
14:28:53|0.10661
14:28:54|0.10661
14:28:55|0.10661
14:28:56|0.10661
14:28:57|0.10661
14:28:57|0.10661
14:28:59|0.10661
14:28:59|0.10661
14:29:01|0.10661
14:29:02|0.10661
14:29:02|0.10661
14:29:04|0.10661
14:29:05|0.10661
14:29:06|0.10661
14:29:07|0.10661
14:29:08|0.10661
14:29:08|0.106557
14:29:10|0.106557
14:29:12|0.106557
14:29:13|0.106557
14:29:13|0.106557
14:29:15|0.106557
14:29:16|0.106691
14:29:18|0.106691
14:29:18|0.106691
14:29:19|0.106691
14:29:21|0.106557
14:29:22|0.106557
14:29:23|0.106557
14:29:23|0.106557
14:29:25|0.106557
14:29:25|0.106557
14:29:26|0.106557
14:29:27|0.106557
14:29:28|0.106417
14:29:30|0.106312
14:29:31|0.10636
14:29:32|0.10636
14:29:32|0.10636
14:29:34|0.10636
14:29:34|0.10636
14:29:36|0.10636
14:29:37|0.106362
14:29:37|0.106362
14:29:38|0.106263
14:29:40|0.106263
14:29:40|0.106263
14:29:41|0.106263
14:29:43|0.10628
14:29:44|0.10628
14:29:45|0.106235
14:29:46|0.106235
14:29:47|0.106235
14:29:48|0.106235
14:29:48|0.106369
14:29:50|0.106369
14:29:51|0.106369
14:29:52|0.106474
14:29:53|0.106474
14:29:53|0.106486
14:29:55|0.106486
14:29:56|0.106698
14:29:57|0.106698
14:29:58|0.106698
14:29:59|0.106698
14:30:00|0.106698
14:30:01|0.106635
14:30:03|0.106734
14:30:03|0.106821
14:30:04|0.106813
14:30:05|0.10694
14:30:06|0.10694
14:30:07|0.10694
14:30:08|0.10694
14:30:09|0.10694
14:30:11|0.106791
14:30:11|0.106791
14:30:12|0.106791
14:30:14|0.106791
14:30:15|0.106791
14:30:16|0.106752
14:30:17|0.106752
14:30:18|0.106752
14:30:19|0.106752
14:30:20|0.106752
14:30:21|0.106791
14:30:22|0.106993
14:30:23|0.106993
14:30:24|0.106993
14:30:25|0.106993
14:30:26|0.106993
14:30:28|0.106993
14:30:28|0.106993
14:30:29|0.106993
14:30:30|0.106993
14:30:31|0.106993
14:30:32|0.107018
14:30:33|0.107018
14:30:34|0.107018
14:30:35|0.106967
14:30:36|0.106967
14:30:37|0.106967
14:30:38|0.106967
14:30:39|0.106967
14:30:40|0.106967
14:30:41|0.106967
14:30:43|0.107061
14:30:43|0.107061
14:30:45|0.107061
14:30:45|0.107061
14:30:47|0.107061
14:30:47|0.107061
14:30:48|0.107061
14:30:50|0.107061
14:30:51|0.1071
14:30:51|0.1071
14:30:52|0.1071
14:30:54|0.1071
14:30:55|0.1071
14:30:55|0.1071
14:30:56|0.1071
14:30:57|0.107241
14:30:58|0.107241
14:30:59|0.107241
14:31:01|0.107241
14:31:01|0.107241
14:31:03|0.107226
14:31:03|0.107226
14:31:05|0.107226
14:31:06|0.107389
14:31:07|0.10735
14:31:08|0.107353
14:31:08|0.107353
14:31:10|0.107353
14:31:10|0.107353
14:31:12|0.107353
14:31:13|0.107353
14:31:14|0.107353
14:31:16|0.107353
14:31:16|0.107353
14:31:18|0.107353
14:31:19|0.107298
14:31:19|0.107298
14:31:20|0.107383
14:31:22|0.107383
14:31:22|0.107383
14:31:24|0.107028
14:31:25|0.107028
14:31:26|0.107028
14:31:27|0.107028
14:31:27|0.107028
14:31:29|0.107028
14:31:29|0.107028
14:31:31|0.107028
14:31:31|0.107028
14:31:32|0.1069
14:31:33|0.1069
14:31:35|0.1069
14:31:36|0.1069
14:31:37|0.1069
14:31:38|0.1069
14:31:39|0.1069
14:31:40|0.1069
14:31:41|0.1069
14:31:42|0.106992
14:31:43|0.107
14:31:44|0.107
14:31:45|0.1071
14:31:45|0.1071
14:31:47|0.1071
14:31:47|0.107379
14:31:48|0.107354
14:31:50|0.107281
14:31:51|0.107281
14:31:52|0.107281
14:31:53|0.107281
14:31:54|0.107291
14:31:55|0.107291
14:31:56|0.107281
14:31:57|0.107281
14:31:58|0.107281
14:31:59|0.107281
14:32:00|0.107253
14:32:01|0.107253
14:32:02|0.107253
14:32:03|0.107253
14:32:04|0.107253
14:32:05|0.107253
14:32:06|0.107253
14:32:07|0.107253
14:32:08|0.107253
14:32:09|0.107253
14:32:09|0.107253
14:32:11|0.107253
14:32:12|0.107253
14:32:13|0.107245
14:32:14|0.107245
14:32:15|0.107246
14:32:16|0.107246
14:32:17|0.107259
14:32:18|0.107362
14:32:20|0.107214
14:32:20|0.107214
14:32:21|0.107214
14:32:22|0.107214
14:32:24|0.107214
14:32:25|0.107214
14:32:26|0.107214
14:32:26|0.107214
14:32:28|0.107214
14:32:29|0.107214
14:32:30|0.107214
14:32:31|0.107214
14:32:32|0.107214
14:32:33|0.107214
14:32:34|0.107214
14:32:35|0.107214
14:32:36|0.107214
14:32:37|0.107539
14:32:38|0.107585
14:32:39|0.107616
14:32:40|0.107643
14:32:41|0.107643
14:32:42|0.107643
14:32:43|0.107529
14:32:44|0.107529
14:32:45|0.107529
14:32:46|0.107529
14:32:47|0.10764
14:32:47|0.10764
14:32:49|0.10764
14:32:50|0.10764
14:32:51|0.10764
14:32:52|0.10764
14:32:53|0.10764
14:32:54|0.10764
14:32:55|0.107671
14:32:56|0.107671
14:32:57|0.107671
14:32:58|0.107671
14:32:59|0.107578
14:33:00|0.107578
14:33:01|0.107578
14:33:02|0.107578
14:33:03|0.107792
14:33:04|0.107763
14:33:05|0.107817
14:33:06|0.10785
14:33:07|0.10785
14:33:08|0.107734
14:33:09|0.107734
14:33:11|0.107842
14:33:11|0.107842
14:33:12|0.107842
14:33:14|0.10784
14:33:15|0.108003
14:33:16|0.107849
14:33:17|0.107849
14:33:18|0.107849
14:33:19|0.107898
14:33:20|0.107898
14:33:21|0.108006
14:33:22|0.108006
14:33:23|0.108006
14:33:24|0.108006
14:33:25|0.108006
14:33:27|0.108006
14:33:27|0.108006
14:33:28|0.108006
14:33:29|0.108006
14:33:31|0.108006
14:33:31|0.108006
14:33:33|0.107957
14:33:33|0.107957
14:33:34|0.107819
14:33:35|0.107819
14:33:36|0.107819
14:33:37|0.107956
14:33:38|0.107956
14:33:39|0.107956
14:33:40|0.107956
14:33:42|0.107956
14:33:42|0.107956
14:33:44|0.107956
14:33:44|0.107956
14:33:45|0.107819
14:33:46|0.107819
14:33:47|0.107819
14:33:48|0.107819
14:33:50|0.107819
14:33:50|0.107819
14:33:51|0.107641
14:33:52|0.107641
14:33:53|0.107641
14:33:54|0.107684
14:33:56|0.107601
14:33:57|0.107601
14:33:57|0.107601
14:33:58|0.107601
14:34:00|0.107601
14:34:00|0.107684
14:34:02|0.107684
14:34:02|0.107684
14:34:04|0.107684
14:34:04|0.107684
14:34:06|0.107824
14:34:07|0.107824
14:34:07|0.107824
14:34:08|0.107824
14:34:10|0.107824
14:34:10|0.107824
14:34:12|0.107824
14:34:13|0.107824
14:34:14|0.107824
14:34:15|0.107824
14:34:16|0.107824
14:34:17|0.107824
14:34:18|0.107824
14:34:19|0.107902
14:34:20|0.107879
14:34:21|0.107879
14:34:22|0.107879
14:34:23|0.107879
14:34:24|0.107917
14:34:25|0.107917
14:34:26|0.107917
14:34:27|0.107917
14:34:28|0.107917
14:34:29|0.107917
14:34:30|0.107915
14:34:31|0.107915
14:34:32|0.107915
14:34:33|0.107915
14:34:34|0.107915
14:34:35|0.107915
14:34:36|0.107915
14:34:37|0.107915
14:34:38|0.107915
14:34:39|0.107915
14:34:40|0.107915
14:34:41|0.107936
14:34:42|0.107936
14:34:43|0.107936
14:34:44|0.107936
14:34:45|0.107915
14:34:46|0.107915
14:34:47|0.107915
14:34:48|0.107915
14:34:49|0.107915
14:34:50|0.107915
14:34:51|0.107915
14:34:52|0.107915
14:34:53|0.107915
14:34:54|0.107709
14:34:55|0.107709
14:34:56|0.107709
14:34:57|0.107709
14:34:58|0.107709
14:34:59|0.107709
14:35:00|0.107709
14:35:01|0.107709
14:35:02|0.107709
14:35:03|0.107709
14:35:04|0.107709
14:35:05|0.107709
14:35:06|0.107709
14:35:08|0.107709
14:35:09|0.107709
14:35:09|0.107709
14:35:11|0.107692
14:35:12|0.107692
14:35:13|0.107692
14:35:14|0.107678
14:35:15|0.107662
14:35:17|0.107662
14:35:17|0.107662
14:35:19|0.107662
14:35:20|0.107662
14:35:21|0.107662
14:35:21|0.107662
14:35:23|0.107662
14:35:24|0.107662
14:35:25|0.107662
14:35:26|0.107662
14:35:26|0.107662
14:35:28|0.107662
14:35:29|0.107662
14:35:30|0.1076
14:35:31|0.1076
14:35:32|0.1076
14:35:33|0.1076
14:35:34|0.1076
14:35:35|0.1076
14:35:36|0.107733
14:35:37|0.107733
14:35:38|0.107733
14:35:39|0.107733
14:35:40|0.107733
14:35:41|0.107733
14:35:41|0.107733
14:35:43|0.107733
14:35:44|0.107733
14:35:45|0.107733
14:35:46|0.107733
14:35:47|0.107733
14:35:48|0.107733
14:35:49|0.107733
14:35:50|0.1077
14:35:51|0.1077
14:35:52|0.1077
14:35:53|0.1077
14:35:54|0.1077
14:35:55|0.1077
14:35:56|0.1077
14:35:57|0.107512
14:35:58|0.107512
14:35:59|0.107512
14:36:00|0.107512
14:36:01|0.107512
14:36:02|0.107512
14:36:03|0.107512
14:36:04|0.107512
14:36:05|0.107512
14:36:06|0.107512
14:36:07|0.107512
14:36:08|0.107724
14:36:09|0.107724
14:36:10|0.107724
14:36:11|0.107724
14:36:12|0.107724
14:36:13|0.107724
14:36:14|0.107724
14:36:15|0.107724
14:36:16|0.107724
14:36:18|0.107724
14:36:19|0.107675
14:36:20|0.107675
14:36:21|0.107675
14:36:22|0.107675
14:36:23|0.107675
14:36:24|0.107675
14:36:25|0.107675
14:36:26|0.107675
14:36:27|0.107675
14:36:28|0.107675
14:36:29|0.107675
14:36:30|0.107675
14:36:31|0.107675
14:36:32|0.107675
14:36:33|0.107675
14:36:34|0.107675
14:36:35|0.107675
14:36:36|0.107462
14:36:37|0.107462
14:36:38|0.107462
14:36:39|0.107462
14:36:41|0.107462
14:36:41|0.107462
14:36:42|0.107462
14:36:43|0.107462
14:36:44|0.107462
14:36:45|0.107462
14:36:46|0.107462
14:36:47|0.107462
14:36:48|0.107462
14:36:49|0.107462
14:36:50|0.107462
14:36:51|0.107462
14:36:52|0.107462
14:36:53|0.107462
14:36:55|0.107456
14:36:56|0.107456
14:36:57|0.107456
14:36:57|0.107448
14:36:58|0.107448
14:36:59|0.107448
14:37:00|0.107448
14:37:01|0.107448
14:37:03|0.107448
14:37:03|0.107448
14:37:04|0.107599
14:37:06|0.107599
14:37:07|0.107599
14:37:07|0.107599
14:37:09|0.107599
14:37:10|0.107683
14:37:11|0.107683
14:37:12|0.107683
14:37:13|0.107683
14:37:13|0.107683
14:37:15|0.107683
14:37:16|0.107757
14:37:17|0.107757
14:37:18|0.107615
14:37:20|0.107615
14:37:21|0.107615
14:37:22|0.107615
14:37:23|0.107615
14:37:24|0.107615
14:37:25|0.107602
14:37:26|0.107602
14:37:27|0.107602
14:37:27|0.107602
14:37:29|0.107602
14:37:30|0.107602
14:37:31|0.107752
14:37:32|0.107752
14:37:33|0.107752
14:37:34|0.107666
14:37:35|0.107603
14:37:36|0.107561
14:37:37|0.107561
14:37:38|0.107561
14:37:39|0.107561
14:37:40|0.107561
14:37:41|0.107561
14:37:42|0.107561
14:37:43|0.1075
14:37:44|0.1075
14:37:45|0.1075
14:37:46|0.1075
14:37:47|0.1075
14:37:48|0.1075
14:37:49|0.1075
14:37:50|0.1075
14:37:51|0.1075
14:37:52|0.1075
14:37:53|0.1075
14:37:54|0.1075
14:37:55|0.1075
14:37:56|0.1075
14:37:57|0.1075
14:37:58|0.1075
14:37:59|0.1075
14:38:00|0.1075
14:38:01|0.1075
14:38:02|0.1075
14:38:03|0.107449
14:38:04|0.107449
14:38:05|0.107449
14:38:06|0.107449
14:38:07|0.107449
14:38:08|0.107449
14:38:09|0.107449
14:38:10|0.107449
14:38:11|0.107449
14:38:12|0.107449
14:38:13|0.107366
14:38:14|0.107293
14:38:15|0.107293
14:38:16|0.107293
14:38:17|0.107218
14:38:18|0.107218
14:38:19|0.107218
14:38:21|0.107218
14:38:22|0.107218
14:38:23|0.10724
14:38:24|0.10724
14:38:24|0.10724
14:38:26|0.10724
14:38:27|0.10724
14:38:28|0.10724
14:38:29|0.10724
14:38:30|0.10724
14:38:31|0.10724
14:38:32|0.10724
14:38:34|0.107401
14:38:34|0.107401
14:38:36|0.107401
14:38:36|0.107401
14:38:37|0.107401
14:38:39|0.107401
14:38:40|0.107401
14:38:41|0.107251
14:38:42|0.107251
14:38:43|0.107251
14:38:44|0.107251
14:38:45|0.107251
14:38:46|0.107251
14:38:47|0.107251
14:38:47|0.107251
14:38:48|0.107246
14:38:50|0.107176
14:38:51|0.107176
14:38:52|0.107176
14:38:53|0.107157
14:38:54|0.107146
14:38:55|0.107067
14:38:55|0.107067
14:38:57|0.107067
14:38:57|0.107067
14:38:59|0.107067
14:39:00|0.107067
14:39:01|0.107067
14:39:02|0.107144
14:39:03|0.107144
14:39:04|0.107144
14:39:05|0.107144
14:39:06|0.107144
14:39:07|0.107144
14:39:08|0.107144
14:39:09|0.1072
14:39:10|0.1072
14:39:11|0.1072
14:39:12|0.1072
14:39:13|0.1072
14:39:15|0.1072
14:39:15|0.1072
14:39:16|0.1072
14:39:17|0.1072
14:39:18|0.1072
14:39:20|0.1072
14:39:21|0.1072
14:39:22|0.107396
14:39:23|0.107396
14:39:25|0.107396
14:39:25|0.107396
14:39:27|0.107396
14:39:28|0.107396
14:39:29|0.107396
14:39:30|0.107396
14:39:31|0.107396
14:39:32|0.107396
14:39:33|0.107396
14:39:34|0.107396
14:39:35|0.107396
14:39:37|0.107342
14:39:37|0.107342
14:39:38|0.107342
14:39:39|0.107342
14:39:40|0.107342
14:39:41|0.107342
14:39:42|0.107342
14:39:43|0.107323
14:39:44|0.107346
14:39:46|0.107346
14:39:46|0.107346
14:39:47|0.107346
14:39:49|0.107346
14:39:50|0.107373
14:39:51|0.107373
14:39:52|0.107432
14:39:53|0.107432
14:39:54|0.107411
14:39:54|0.107411
14:39:56|0.107411
14:39:56|0.107411
14:39:58|0.107411
14:39:59|0.107411
14:40:00|0.107411
14:40:01|0.107411
14:40:02|0.107411
14:40:03|0.107411
14:40:04|0.107411
14:40:04|0.107411
14:40:06|0.107411
14:40:07|0.107411
14:40:08|0.107411
14:40:09|0.107411
14:40:10|0.107411
14:40:11|0.107411
14:40:12|0.107411
14:40:13|0.107395
14:40:13|0.107395
14:40:15|0.107395
14:40:16|0.107395
14:40:17|0.107395
14:40:18|0.107395
14:40:18|0.107395
14:40:19|0.107395
14:40:21|0.107336
14:40:23|0.107336
14:40:23|0.107336
14:40:24|0.107336
14:40:25|0.107336
14:40:27|0.107336
14:40:28|0.107336
14:40:29|0.107336
14:40:29|0.107336
14:40:31|0.107336
14:40:32|0.107336
14:40:33|0.107336
14:40:35|0.107286
14:40:35|0.107286
14:40:36|0.107286
14:40:37|0.107286
14:40:38|0.107286
14:40:39|0.107286
14:40:40|0.107286
14:40:41|0.107286
14:40:42|0.107286
14:40:43|0.107286
14:40:44|0.107063
14:40:45|0.107063
14:40:46|0.107063
14:40:47|0.107063
14:40:48|0.107063
14:40:49|0.107063
14:40:50|0.107063
14:40:51|0.107063
14:40:52|0.107063
14:40:53|0.107161
14:40:54|0.107161
14:40:55|0.107161
14:40:56|0.107161
14:40:57|0.107161
14:40:59|0.107161
14:40:59|0.107161
14:41:01|0.107161
14:41:02|0.107161
14:41:03|0.107161
14:41:03|0.107161
14:41:05|0.107161
14:41:06|0.1072
14:41:07|0.1072
14:41:08|0.1072
14:41:09|0.1072
14:41:10|0.1072
14:41:11|0.1072
14:41:12|0.107161
14:41:13|0.107161
14:41:14|0.107161
14:41:15|0.107242
14:41:16|0.107264
14:41:17|0.107264
14:41:18|0.107263
14:41:19|0.107263
14:41:20|0.107263
14:41:21|0.107263
14:41:23|0.107263
14:41:23|0.107263
14:41:25|0.107149
14:41:26|0.107149
14:41:26|0.107149
14:41:28|0.107039
14:41:29|0.107039
14:41:30|0.107039
14:41:32|0.107039
14:41:32|0.107039
14:41:33|0.106962
14:41:34|0.106824
14:41:35|0.106824
14:41:36|0.106824
14:41:37|0.106844
14:41:38|0.106844
14:41:39|0.106864
14:41:40|0.107019
14:41:41|0.107019
14:41:42|0.107019
14:41:43|0.107019
14:41:44|0.107019
14:41:45|0.107019
14:41:46|0.107019
14:41:47|0.107019
14:41:48|0.107074
14:41:49|0.107147
14:41:50|0.107001
14:41:51|0.107001
14:41:52|0.107001
14:41:53|0.107
14:41:54|0.107
14:41:55|0.107027
14:41:56|0.107027
14:41:57|0.107027
14:41:58|0.107258
14:41:59|0.107258
14:42:00|0.1072
14:42:01|0.1072
14:42:02|0.1072
14:42:03|0.1072
14:42:04|0.1072
14:42:05|0.107247
14:42:06|0.107247
14:42:07|0.10735
14:42:08|0.107425
14:42:09|0.107425
14:42:10|0.107425
14:42:11|0.107425
14:42:12|0.107425
14:42:13|0.107425
14:42:14|0.107425
14:42:15|0.1073
14:42:16|0.1073
14:42:17|0.1073
14:42:18|0.1073
14:42:19|0.1073
14:42:20|0.1073
14:42:21|0.107283
14:42:23|0.107283
14:42:24|0.107283
14:42:25|0.10712
14:42:26|0.10712
14:42:27|0.10712
14:42:28|0.10712
14:42:29|0.10712
14:42:30|0.10712
14:42:31|0.10712
14:42:32|0.10712
14:42:33|0.10712
14:42:34|0.10712
14:42:35|0.10693
14:42:36|0.10693
14:42:37|0.10693
14:42:38|0.10693
14:42:39|0.10693
14:42:40|0.10693
14:42:41|0.10693
14:42:42|0.10693
14:42:43|0.10693
14:42:45|0.106911
14:42:45|0.106911
14:42:46|0.106911
14:42:47|0.10697
14:42:48|0.10697
14:42:49|0.10697
14:42:50|0.10697
14:42:51|0.10697
14:42:52|0.10697
14:42:53|0.10697
14:42:54|0.10697
14:42:55|0.10697
14:42:56|0.10697
14:42:57|0.10697
14:42:58|0.10697
14:42:59|0.10697
14:43:00|0.10697
14:43:01|0.10697
14:43:02|0.107117
14:43:03|0.107117
14:43:04|0.107117
14:43:05|0.107117
14:43:06|0.107117
14:43:07|0.107117
14:43:08|0.107117
14:43:09|0.107117
14:43:10|0.107117
14:43:11|0.107117
14:43:12|0.107117
14:43:14|0.107117
14:43:14|0.107117
14:43:16|0.107117
14:43:16|0.107117
14:43:17|0.107117
14:43:18|0.107091
14:43:20|0.107091
14:43:20|0.107091
14:43:21|0.107091
14:43:22|0.107091
14:43:24|0.107091
14:43:25|0.107091
14:43:26|0.107212
14:43:27|0.107212
14:43:28|0.107212
14:43:29|0.107212
14:43:30|0.107212
14:43:31|0.107212
14:43:33|0.107212
14:43:33|0.1072
14:43:34|0.1072
14:43:35|0.1072
14:43:36|0.1072
14:43:37|0.1072
14:43:38|0.1072
14:43:39|0.1072
14:43:40|0.1072
14:43:41|0.1072
14:43:43|0.1072
14:43:44|0.107268
14:43:45|0.107268
14:43:46|0.107268
14:43:47|0.107268
14:43:48|0.107268
14:43:49|0.107268
14:43:50|0.107278
14:43:51|0.107278
14:43:52|0.107278
14:43:53|0.107278
14:43:54|0.107278
14:43:55|0.107278
14:43:56|0.107278
14:43:57|0.107278
14:43:58|0.107278
14:43:59|0.107278
14:44:00|0.107278
14:44:01|0.107278
14:44:02|0.107278
14:44:03|0.107278
14:44:04|0.107278
14:44:05|0.107278
14:44:07|0.107278
14:44:07|0.107278
14:44:08|0.107278
14:44:09|0.107278
14:44:10|0.107278
14:44:11|0.107278
14:44:12|0.107278
14:44:13|0.107278
14:44:14|0.107278
14:44:15|0.107278
14:44:16|0.107278
14:44:17|0.107278
14:44:18|0.107278
14:44:19|0.107278
14:44:20|0.107258
14:44:21|0.107258
14:44:22|0.107302
14:44:23|0.107302
14:44:24|0.107302
14:44:26|0.107302
14:44:27|0.107302
14:44:28|0.107225
14:44:30|0.107225
14:44:30|0.107225
14:44:31|0.107327
14:44:33|0.107327
14:44:33|0.107327
14:44:34|0.107327
14:44:35|0.107327
14:44:36|0.107327
14:44:38|0.107327
14:44:39|0.107327
14:44:40|0.107327
14:44:41|0.107327
14:44:42|0.107327
14:44:43|0.107327
14:44:44|0.107327
14:44:45|0.107327
14:44:46|0.107327
14:44:47|0.107327
14:44:48|0.107327
14:44:49|0.107327
14:44:50|0.107327
14:44:51|0.107327
14:44:52|0.107327
14:44:53|0.107327
14:44:54|0.107327
14:44:55|0.107327
14:44:56|0.107141
14:44:57|0.107461
14:44:58|0.107198
14:44:59|0.107343
14:45:00|0.107343
14:45:01|0.107343
14:45:02|0.107327
14:45:03|0.107396
14:45:04|0.107442
14:45:05|0.107442
14:45:06|0.1074
14:45:07|0.1074
14:45:08|0.1074
14:45:09|0.107524
14:45:10|0.107524
14:45:11|0.107597
14:45:12|0.107597
14:45:13|0.107597
14:45:14|0.107597
14:45:15|0.107597
14:45:16|0.107597
14:45:17|0.107759
14:45:18|0.107759
14:45:19|0.107759
14:45:20|0.107759
14:45:21|0.107759
14:45:22|0.107759
14:45:23|0.107791
14:45:24|0.107792
14:45:25|0.107792
14:45:27|0.107792
14:45:28|0.107792
14:45:29|0.107792
14:45:30|0.10777
14:45:31|0.107689
14:45:32|0.107689
14:45:33|0.107689
14:45:35|0.107689
14:45:35|0.107689
14:45:36|0.107689
14:45:38|0.107689
14:45:39|0.107689
14:45:40|0.107689
14:45:41|0.107689
14:45:42|0.1078
14:45:42|0.1078
14:45:43|0.107726
14:45:45|0.107726
14:45:46|0.107726
14:45:47|0.107726
14:45:48|0.107726
14:45:49|0.107726
14:45:50|0.107726
14:45:51|0.107688
14:45:52|0.107688
14:45:53|0.107688
14:45:54|0.107688
14:45:55|0.107688
14:45:56|0.107688
14:45:57|0.107688
14:45:58|0.107688
14:45:59|0.107688
14:46:00|0.107688
14:46:01|0.107783
14:46:02|0.107783
14:46:03|0.107783
14:46:04|0.107783
14:46:05|0.107783
14:46:06|0.107783
14:46:07|0.107801
14:46:08|0.107801
14:46:09|0.107801
14:46:10|0.107801
14:46:11|0.107801
14:46:12|0.107877
14:46:13|0.107877
14:46:14|0.107877
14:46:15|0.107877
14:46:16|0.107877
14:46:17|0.107877
14:46:18|0.107877
14:46:19|0.107877
14:46:20|0.107877
14:46:21|0.107877
14:46:22|0.107877
14:46:23|0.107877
14:46:24|0.107888
14:46:25|0.107905
14:46:26|0.107905
14:46:28|0.107905
14:46:28|0.107905
14:46:29|0.107905
14:46:31|0.107905
14:46:32|0.107905
14:46:33|0.107905
14:46:34|0.107905
14:46:35|0.107933
14:46:36|0.107933
14:46:37|0.107933
14:46:37|0.107933
14:46:39|0.107933
14:46:39|0.107933
14:46:41|0.107933
14:46:42|0.107933
14:46:43|0.107933
14:46:44|0.107933
14:46:45|0.107758
14:46:46|0.107758
14:46:47|0.107758
14:46:48|0.107758
14:46:49|0.107758
14:46:50|0.107758
14:46:51|0.107758
14:46:52|0.107758
14:46:53|0.107703
14:46:54|0.107703
14:46:55|0.107703
14:46:56|0.107703
14:46:57|0.107703
14:46:58|0.107703
14:46:59|0.107703
14:47:00|0.107703
14:47:01|0.107703
14:47:02|0.107703
14:47:03|0.107703
14:47:04|0.107703
14:47:05|0.107703
14:47:06|0.1078
14:47:07|0.1078
14:47:08|0.1078
14:47:09|0.1078
14:47:10|0.1078
14:47:11|0.1078
14:47:12|0.1078
14:47:13|0.1078
14:47:14|0.1078
14:47:15|0.1078
14:47:16|0.1078
14:47:17|0.1078
14:47:18|0.107856
14:47:19|0.107856
14:47:20|0.107817
14:47:21|0.107817
14:47:22|0.107817
14:47:23|0.107695
14:47:24|0.107695
14:47:25|0.107695
14:47:26|0.107695
14:47:27|0.107695
14:47:29|0.107695
14:47:30|0.107695
14:47:31|0.107695
14:47:31|0.107695
14:47:33|0.107791
14:47:34|0.107791
14:47:35|0.107791
14:47:36|0.107791
14:47:37|0.1079
14:47:38|0.1079
14:47:39|0.1079
14:47:40|0.1079
14:47:40|0.1079
14:47:42|0.1079
14:47:43|0.107698
14:47:44|0.107698
14:47:45|0.107692
14:47:46|0.107692
14:47:47|0.107692
14:47:48|0.107692
14:47:49|0.107692
14:47:50|0.1079
14:47:51|0.1079
14:47:52|0.1079
14:47:53|0.1079
14:47:54|0.1079
14:47:55|0.1079
14:47:56|0.1079
14:47:57|0.1079
14:47:58|0.1079
14:47:59|0.1079
14:48:00|0.1079
14:48:01|0.1079
14:48:02|0.1079
14:48:03|0.1079
14:48:04|0.1079
14:48:05|0.1079
14:48:06|0.1079
14:48:07|0.1079
14:48:08|0.1079
14:48:09|0.1079
14:48:10|0.1079
14:48:11|0.1079
14:48:12|0.1079
14:48:13|0.1079
14:48:14|0.1079
14:48:15|0.1079
14:48:16|0.1079
14:48:17|0.1079
14:48:18|0.1079
14:48:19|0.1079
14:48:20|0.1079
14:48:21|0.1079
14:48:22|0.1079
14:48:23|0.1079
14:48:24|0.1079
14:48:25|0.1079
14:48:26|0.108
14:48:27|0.108
14:48:28|0.108
14:48:29|0.108
14:48:31|0.108
14:48:32|0.108
14:48:32|0.108
14:48:34|0.108038
14:48:35|0.108038
14:48:36|0.108038
14:48:37|0.108038
14:48:38|0.108038
14:48:39|0.108038
14:48:39|0.108038
14:48:41|0.108038
14:48:42|0.108038
14:48:43|0.108023
14:48:44|0.108023
14:48:45|0.108023
14:48:45|0.108023
14:48:47|0.108023
14:48:48|0.108023
14:48:49|0.108023
14:48:50|0.108023
14:48:51|0.108023
14:48:52|0.108023
14:48:53|0.108023
14:48:54|0.10781
14:48:55|0.10781
14:48:56|0.10781
14:48:57|0.10781
14:48:58|0.10781
14:48:59|0.10781
14:49:00|0.10781
14:49:00|0.10781
14:49:02|0.10781
14:49:02|0.10781
14:49:04|0.10781
14:49:05|0.10781
14:49:06|0.10781
14:49:06|0.10781
14:49:07|0.10781
14:49:08|0.10781
14:49:10|0.10781
14:49:11|0.10781
14:49:12|0.10781
14:49:13|0.10781
14:49:14|0.10781
14:49:15|0.10781
14:49:16|0.10781
14:49:17|0.10781
14:49:18|0.10781
14:49:19|0.10781
14:49:20|0.107861
14:49:21|0.107861
14:49:22|0.107861
14:49:23|0.107861
14:49:24|0.107861
14:49:25|0.107861
14:49:26|0.107861
14:49:27|0.107861
14:49:28|0.107861
14:49:29|0.107861
14:49:31|0.107984
14:49:31|0.107984
14:49:32|0.107984
14:49:34|0.108108
14:49:35|0.108123
14:49:36|0.108153
14:49:37|0.108158
14:49:38|0.108158
14:49:39|0.108048
14:49:40|0.108048
14:49:41|0.108064
14:49:42|0.108064
14:49:43|0.108064
14:49:44|0.10806
14:49:45|0.10806
14:49:46|0.108044
14:49:47|0.108124
14:49:48|0.108124
14:49:49|0.108124
14:49:50|0.108124
14:49:51|0.108124
14:49:52|0.108124
14:49:53|0.108102
14:49:54|0.108102
14:49:55|0.108102
14:49:56|0.10817
14:49:57|0.10817
14:49:58|0.10817
14:49:59|0.108125
14:50:00|0.108125
14:50:01|0.108102
14:50:02|0.108102
14:50:03|0.108101
14:50:04|0.108199
14:50:05|0.108199
14:50:06|0.108199
14:50:07|0.107968
14:50:08|0.10807
14:50:09|0.108088
14:50:10|0.108088
14:50:11|0.108088
14:50:12|0.108088
14:50:13|0.108122
14:50:14|0.108122
14:50:15|0.108122
14:50:16|0.108122
14:50:17|0.108122
14:50:18|0.108122
14:50:19|0.108032
14:50:20|0.108032
14:50:21|0.108032
14:50:22|0.108032
14:50:23|0.108
14:50:24|0.108001
14:50:25|0.108001
14:50:26|0.108001
14:50:27|0.108001
14:50:28|0.108001
14:50:29|0.108072
14:50:30|0.108072
14:50:31|0.108072
14:50:33|0.108072
14:50:34|0.108072
14:50:35|0.108072
14:50:36|0.108
14:50:37|0.107894
14:50:38|0.107894
14:50:39|0.107894
14:50:40|0.107894
14:50:41|0.107894
14:50:42|0.107894
14:50:43|0.107894
14:50:45|0.107894
14:50:45|0.107894
14:50:46|0.107894
14:50:47|0.107894
14:50:48|0.107894
14:50:49|0.107894
14:50:50|0.107894
14:50:51|0.108
14:50:52|0.108
14:50:53|0.108031
14:50:54|0.108031
14:50:55|0.108031
14:50:56|0.108031
14:50:57|0.108031
14:50:58|0.108031
14:50:59|0.108031
14:51:00|0.108031
14:51:01|0.108031
14:51:02|0.108031
14:51:03|0.108031
14:51:04|0.108031
14:51:05|0.108031
14:51:06|0.108031
14:51:07|0.108031
14:51:08|0.108031
14:51:09|0.108031
14:51:10|0.108031
14:51:11|0.108031
14:51:12|0.108031
14:51:13|0.108031
14:51:14|0.108031
14:51:15|0.108031
14:51:16|0.108031
14:51:17|0.107961
14:51:18|0.107961
14:51:19|0.107961
14:51:20|0.107961
14:51:21|0.107963
14:51:22|0.107963
14:51:23|0.107963
14:51:24|0.107963
14:51:25|0.107963
14:51:26|0.107963
14:51:27|0.107963
14:51:28|0.107963
14:51:29|0.107963
14:51:30|0.107963
14:51:32|0.107963
14:51:33|0.107963
14:51:34|0.108056
14:51:36|0.108099
14:51:36|0.108099
14:51:37|0.108099
14:51:38|0.108099
14:51:39|0.108099
14:51:41|0.108099
14:51:41|0.108099
14:51:43|0.108054
14:51:44|0.107971
14:51:44|0.107971
14:51:46|0.107971
14:51:47|0.107971
14:51:48|0.107971
14:51:49|0.107964
14:51:50|0.10798
14:51:51|0.10798
14:51:52|0.10798
14:51:53|0.10798
14:51:54|0.10798
14:51:55|0.10798
14:51:56|0.10798
14:51:57|0.10798
14:51:58|0.108113
14:51:59|0.108113
14:52:00|0.108113
14:52:00|0.108113
14:52:01|0.108113
14:52:03|0.108124
14:52:03|0.108124
14:52:05|0.108113
14:52:06|0.108113
14:52:06|0.107985
14:52:07|0.107955
14:52:08|0.107881
14:52:10|0.10781
14:52:11|0.107718
14:52:12|0.107718
14:52:13|0.107764
14:52:14|0.107515
14:52:15|0.107515
14:52:16|0.107515
14:52:17|0.107515
14:52:18|0.107515
14:52:19|0.107488
14:52:20|0.107488
14:52:21|0.107488
14:52:22|0.107488
14:52:23|0.107488
14:52:24|0.107555
14:52:25|0.107555
14:52:26|0.107555
14:52:27|0.107555
14:52:28|0.107555
14:52:29|0.107555
14:52:30|0.107555
14:52:31|0.107555
14:52:32|0.107555
14:52:34|0.107555
14:52:35|0.107555
14:52:36|0.107555
14:52:37|0.107555
14:52:38|0.107555
14:52:39|0.107555
14:52:40|0.107555
14:52:41|0.107555
14:52:42|0.107595
14:52:43|0.107595
14:52:44|0.107595
14:52:45|0.107595
14:52:46|0.107595
14:52:48|0.107595
14:52:48|0.107595
14:52:49|0.107595
14:52:50|0.107529
14:52:51|0.107529
14:52:52|0.107529
14:52:53|0.107529
14:52:54|0.107529
14:52:55|0.107529
14:52:56|0.107529
14:52:57|0.107529
14:52:58|0.107529
14:52:59|0.107529
14:53:00|0.107509
14:53:01|0.107509
14:53:02|0.107509
14:53:03|0.107509
14:53:04|0.107509
14:53:05|0.107509
14:53:06|0.107509
14:53:07|0.107518
14:53:08|0.107518
14:53:09|0.107518
14:53:10|0.107518
14:53:11|0.107518
14:53:12|0.107518
14:53:13|0.107518
14:53:14|0.107518
14:53:15|0.107518
14:53:16|0.107518
14:53:17|0.107518
14:53:18|0.107518
14:53:19|0.107518
14:53:20|0.107518
14:53:21|0.107557
14:53:22|0.107557
14:53:23|0.107557
14:53:24|0.107557
14:53:25|0.107557
14:53:26|0.10735
14:53:27|0.107337
14:53:28|0.107337
14:53:29|0.107311
14:53:30|0.107311
14:53:31|0.107207
14:53:32|0.107207
14:53:33|0.107207
14:53:34|0.107207
14:53:35|0.107207
14:53:36|0.107207
14:53:38|0.107207
14:53:38|0.107207
14:53:40|0.107207
14:53:40|0.10731
14:53:41|0.10731
14:53:43|0.107323
14:53:44|0.107323
14:53:45|0.107323
14:53:46|0.107323
14:53:47|0.107248
14:53:48|0.107248
14:53:49|0.107178
14:53:50|0.107178
14:53:51|0.107178
14:53:52|0.107128
14:53:53|0.107128
14:53:55|0.107128
14:53:55|0.107148
14:53:56|0.107063
14:53:57|0.107063
14:53:58|0.107063
14:53:59|0.107063
14:54:00|0.107063
14:54:01|0.107063
14:54:02|0.106971
14:54:03|0.106971
14:54:04|0.106971
14:54:05|0.106971
14:54:06|0.10697
14:54:07|0.10697
14:54:08|0.106998
14:54:09|0.106998
14:54:10|0.10697
14:54:11|0.107008
14:54:12|0.107008
14:54:13|0.107008
14:54:14|0.107008
14:54:15|0.107008
14:54:16|0.107008
14:54:17|0.107008
14:54:18|0.107008
14:54:19|0.107008
14:54:20|0.107008
14:54:21|0.107008
14:54:22|0.107008
14:54:23|0.107008
14:54:24|0.10697
14:54:25|0.10697
14:54:26|0.10697
14:54:27|0.10697
14:54:28|0.106842
14:54:29|0.107
14:54:30|0.106838
14:54:31|0.106865
14:54:32|0.106865
14:54:33|0.106817
14:54:35|0.106735
14:54:36|0.10668
14:54:36|0.106769
14:54:38|0.10664
14:54:39|0.106553
14:54:40|0.106553
14:54:41|0.106553
14:54:42|0.106553
14:54:43|0.106673
14:54:44|0.106673
14:54:45|0.106706
14:54:46|0.106706
14:54:47|0.106706
14:54:48|0.106706
14:54:49|0.106706
14:54:50|0.106752
14:54:51|0.106798
14:54:52|0.10689
14:54:53|0.10689
14:54:54|0.10689
14:54:55|0.106797
14:54:56|0.106797
14:54:57|0.106797
14:54:58|0.106748
14:55:00|0.106796
14:55:00|0.106796
14:55:01|0.106553
14:55:02|0.10646
14:55:03|0.10646
14:55:04|0.10646
14:55:06|0.106504
14:55:06|0.106471
14:55:07|0.106471
14:55:08|0.106471
14:55:09|0.106471
14:55:10|0.106471
14:55:12|0.106471
14:55:12|0.106471
14:55:13|0.106547
14:55:14|0.106547
14:55:15|0.106547
14:55:17|0.1065
14:55:17|0.1065
14:55:19|0.1065
14:55:19|0.106479
14:55:20|0.106278
14:55:21|0.106278
14:55:22|0.106278
14:55:23|0.106278
14:55:25|0.106278
14:55:25|0.106448
14:55:26|0.106448
14:55:27|0.106448
14:55:29|0.106448
14:55:29|0.106448
14:55:31|0.106448
14:55:32|0.106448
14:55:33|0.106448
14:55:34|0.106448
14:55:35|0.106448
14:55:36|0.106448
14:55:38|0.106274
14:55:39|0.106274
14:55:40|0.106274
14:55:41|0.106274
14:55:42|0.106274
14:55:43|0.106274
14:55:45|0.106274
14:55:45|0.106264
14:55:46|0.106264
14:55:47|0.106264
14:55:48|0.106612
14:55:49|0.106402
14:55:50|0.106412
14:55:51|0.106412
14:55:52|0.106503
14:55:53|0.106503
14:55:54|0.106356
14:55:55|0.106356
14:55:56|0.106356
14:55:57|0.106336
14:55:58|0.106327
14:55:59|0.106327
14:56:00|0.106356
14:56:01|0.106356
14:56:02|0.106356
14:56:03|0.106356
14:56:04|0.106356
14:56:05|0.106356
14:56:06|0.106327
14:56:07|0.106327
14:56:08|0.106327
14:56:09|0.106327
14:56:10|0.1062
14:56:11|0.1062
14:56:12|0.106154
14:56:13|0.106154
14:56:14|0.106154
14:56:15|0.106268
14:56:16|0.106268
14:56:17|0.106268
14:56:18|0.106268
14:56:19|0.106268
14:56:20|0.106249
14:56:21|0.106249
14:56:22|0.106249
14:56:23|0.106249
14:56:24|0.106249
14:56:25|0.106025
14:56:26|0.106193
14:56:27|0.106193
14:56:28|0.106193
14:56:29|0.106193
14:56:30|0.106193
14:56:31|0.106193
14:56:32|0.106193
14:56:33|0.10622
14:56:34|0.106332
14:56:35|0.106332
14:56:37|0.106324
14:56:38|0.106369
14:56:39|0.106303
14:56:41|0.106436
14:56:42|0.106436
14:56:43|0.106436
14:56:43|0.106454
14:56:45|0.106454
14:56:46|0.106324
14:56:47|0.106324
14:56:48|0.106324
14:56:49|0.10621
14:56:51|0.10621
14:56:52|0.10621
14:56:52|0.106237
14:56:54|0.106325
14:56:54|0.106325
14:56:55|0.106476
14:56:57|0.106358
14:56:58|0.106358
14:56:58|0.106358
14:57:00|0.106358
14:57:00|0.106358
14:57:02|0.106492
14:57:03|0.106492
14:57:04|0.106452
14:57:05|0.10645
14:57:06|0.10645
14:57:08|0.106311
14:57:08|0.106311
14:57:09|0.106311
14:57:10|0.106311
14:57:12|0.106311
14:57:12|0.106311
14:57:14|0.106302
14:57:14|0.106386
14:57:15|0.106233
14:57:17|0.106233
14:57:18|0.10622
14:57:19|0.106175
14:57:19|0.106108
14:57:20|0.106062
14:57:21|0.106062
14:57:22|0.106062
14:57:23|0.106062
14:57:24|0.106062
14:57:25|0.106038
14:57:27|0.106029
14:57:27|0.106029
14:57:29|0.106029
14:57:30|0.10616
14:57:30|0.10616
14:57:31|0.106034
14:57:32|0.106034
14:57:33|0.10619
14:57:35|0.10619
14:57:35|0.106299
14:57:36|0.106429
14:57:38|0.106429
14:57:39|0.106429
14:57:41|0.106429
14:57:42|0.106294
14:57:42|0.106293
14:57:44|0.106293
14:57:45|0.106293
14:57:46|0.106376
14:57:46|0.106376
14:57:48|0.106376
14:57:49|0.106376
14:57:50|0.106376
14:57:50|0.106376
14:57:52|0.106376
14:57:53|0.106376
14:57:54|0.106376
14:57:55|0.106376
14:57:56|0.106376
14:57:57|0.106376
14:57:58|0.1062
14:57:59|0.1062
14:58:00|0.106268
14:58:01|0.106268
14:58:02|0.106268
14:58:03|0.106268
14:58:04|0.106268
14:58:05|0.106146
14:58:06|0.106146
14:58:07|0.106146
14:58:08|0.106146
14:58:09|0.106146
14:58:10|0.106161
14:58:11|0.106161
14:58:12|0.106161
14:58:13|0.106161
14:58:14|0.106138
14:58:15|0.106138
14:58:16|0.106062
14:58:18|0.106062
14:58:19|0.106062
14:58:20|0.106062
14:58:21|0.106062
14:58:22|0.106062
14:58:23|0.106062
14:58:24|0.106062
14:58:24|0.106062
14:58:25|0.106062
14:58:27|0.106062
14:58:28|0.106062
14:58:29|0.106062
14:58:30|0.106062
14:58:30|0.106062
14:58:32|0.106062
14:58:33|0.106276
14:58:34|0.106276
14:58:35|0.106276
14:58:35|0.106276
14:58:37|0.106276
14:58:38|0.106276
14:58:39|0.106276
14:58:41|0.106154
14:58:42|0.106154
14:58:43|0.106066
14:58:43|0.106066
14:58:45|0.106062
14:58:46|0.106062
14:58:47|0.106062
14:58:48|0.106062
14:58:49|0.106062
14:58:50|0.1062
14:58:51|0.1062
14:58:53|0.106128
14:58:53|0.106128
14:58:54|0.106091
14:58:56|0.106091
14:58:56|0.106091
14:58:57|0.106091
14:58:58|0.106062
14:59:00|0.106062
14:59:01|0.106062
14:59:01|0.106062
14:59:03|0.106062
14:59:04|0.106062
14:59:05|0.106062
14:59:06|0.106177
14:59:06|0.106177
14:59:08|0.106177
14:59:09|0.106177
14:59:10|0.106177
14:59:12|0.106177
14:59:12|0.106177
14:59:13|0.106066
14:59:14|0.10593
14:59:15|0.106023
14:59:16|0.106023
14:59:17|0.105871
14:59:18|0.105871
14:59:19|0.106052
14:59:20|0.106052
14:59:21|0.106052
14:59:22|0.106052
14:59:23|0.106052
14:59:24|0.106052
14:59:25|0.106052
14:59:26|0.106052
14:59:27|0.106052
14:59:28|0.106052
14:59:29|0.106052
14:59:30|0.106052
14:59:31|0.106052
14:59:32|0.106052
14:59:33|0.106137
14:59:34|0.106137
14:59:35|0.106145
14:59:36|0.106145
14:59:37|0.106145
14:59:38|0.106145
14:59:40|0.106145
14:59:41|0.106028
14:59:42|0.10602
14:59:43|0.10602
14:59:44|0.10602
14:59:45|0.105986
14:59:46|0.105986
14:59:47|0.105986
14:59:49|0.105986
14:59:49|0.105986
14:59:50|0.105986
14:59:51|0.105986
14:59:52|0.105986
14:59:53|0.105986
14:59:54|0.105986
14:59:55|0.105986
14:59:56|0.105986
14:59:58|0.106068
14:59:58|0.106068
15:00:00|0.106178
15:00:00|0.106156
15:00:02|0.105955
15:00:03|0.105955
15:00:04|0.106223
15:00:05|0.106261
15:00:06|0.106364
15:00:07|0.106364
15:00:08|0.106364
15:00:09|0.106244
15:00:10|0.106244
15:00:11|0.106244
15:00:12|0.106244
15:00:13|0.106321
15:00:14|0.106321
15:00:15|0.106321
15:00:16|0.106321
15:00:17|0.106321
15:00:18|0.106321
15:00:19|0.106321
15:00:20|0.106321
15:00:21|0.106376
15:00:22|0.106376
15:00:23|0.106509
15:00:24|0.106509
15:00:25|0.106467
15:00:26|0.106467
15:00:27|0.106467
15:00:28|0.106467
15:00:29|0.106467
15:00:30|0.106467
15:00:31|0.106467
15:00:32|0.106467
15:00:33|0.106467
15:00:34|0.106467
15:00:35|0.106467
15:00:36|0.106467
15:00:37|0.106467
15:00:38|0.106467
15:00:39|0.106467
15:00:40|0.106467
15:00:42|0.106467
15:00:43|0.106467
15:00:44|0.106467
15:00:45|0.106467
15:00:46|0.106467
15:00:47|0.106467
15:00:48|0.106467
15:00:50|0.106467
15:00:50|0.106467
15:00:51|0.106467
15:00:52|0.106467
15:00:53|0.106467
15:00:54|0.106467
15:00:55|0.106467
15:00:56|0.106467
15:00:57|0.106467
15:00:58|0.106467
15:00:59|0.106467
15:01:00|0.106467
15:01:01|0.106467
15:01:02|0.10643
15:01:03|0.10643
15:01:04|0.10643
15:01:05|0.10643
15:01:06|0.10643
15:01:07|0.10643
15:01:08|0.10643
15:01:09|0.10643
15:01:10|0.10643
15:01:11|0.10643
15:01:12|0.10643
15:01:13|0.106338
15:01:14|0.106237
15:01:15|0.106204
15:01:16|0.106204
15:01:17|0.106362
15:01:18|0.106231
15:01:19|0.106231
15:01:20|0.106231
15:01:22|0.106231
15:01:23|0.106231
15:01:24|0.106649
15:01:24|0.106665
15:01:26|0.106665
15:01:27|0.106665
15:01:27|0.10671
15:01:28|0.10671
15:01:29|0.10671
15:01:31|0.10671
15:01:31|0.10657
15:01:32|0.10657
15:01:33|0.10657
15:01:34|0.10657
15:01:35|0.10657
15:01:36|0.10657
15:01:37|0.10657
15:01:38|0.10657
15:01:39|0.10657
15:01:41|0.10657
15:01:43|0.10657
15:01:44|0.10657
15:01:44|0.10657
15:01:46|0.10657
15:01:47|0.10657
15:01:48|0.106641
15:01:50|0.106631
15:01:50|0.106631
15:01:52|0.106631
15:01:52|0.106631
15:01:53|0.106631
15:01:55|0.106631
15:01:56|0.106631
15:01:57|0.106631
15:01:57|0.106631
15:01:59|0.106631
15:02:00|0.106547
15:02:01|0.106547
15:02:02|0.106387
15:02:03|0.106387
15:02:03|0.106387
15:02:05|0.106492
15:02:06|0.106492
15:02:07|0.106321
15:02:08|0.106321
15:02:09|0.106321
15:02:10|0.106321
15:02:11|0.106321
15:02:12|0.106154
15:02:13|0.106154
15:02:14|0.106154
15:02:15|0.106154
15:02:15|0.106154
15:02:17|0.106154
15:02:18|0.106154
15:02:19|0.106154
15:02:19|0.106154
15:02:21|0.106154
15:02:22|0.106154
15:02:23|0.106123
15:02:24|0.106123
15:02:24|0.106123
15:02:26|0.106245
15:02:27|0.106245
15:02:27|0.106245
15:02:29|0.106133
15:02:30|0.106133
15:02:31|0.106133
15:02:32|0.106133
15:02:33|0.106133
15:02:34|0.106133
15:02:35|0.106133
15:02:36|0.106133
15:02:36|0.106133
15:02:38|0.106133
15:02:39|0.106263
15:02:40|0.106263
15:02:41|0.106263
15:02:42|0.106263
15:02:44|0.106263
15:02:44|0.106159
15:02:45|0.106159
15:02:46|0.106159
15:02:47|0.106159
15:02:48|0.106159
15:02:49|0.106159
15:02:50|0.106159
15:02:51|0.106159
15:02:52|0.106159
15:02:53|0.106159
15:02:54|0.106159
15:02:56|0.106159
15:02:57|0.106159
15:02:58|0.106159
15:02:59|0.106159
15:03:00|0.106267
15:03:00|0.106267
15:03:02|0.106267
15:03:02|0.106267
15:03:04|0.106267
15:03:04|0.106267
15:03:06|0.10617
15:03:07|0.10617
15:03:08|0.10617
15:03:08|0.10617
15:03:10|0.10617
15:03:10|0.10617
15:03:11|0.10617
15:03:12|0.10617
15:03:13|0.10617
15:03:15|0.10617
15:03:15|0.10617
15:03:17|0.10617
15:03:18|0.10617
15:03:18|0.10617
15:03:19|0.10617
15:03:21|0.10617
15:03:22|0.10617
15:03:22|0.10617
15:03:23|0.10617
15:03:25|0.10617
15:03:25|0.10617
15:03:26|0.106142
15:03:28|0.106142
15:03:28|0.106142
15:03:29|0.105976
15:03:30|0.105976
15:03:32|0.105976
15:03:33|0.105976
15:03:34|0.105976
15:03:34|0.105976
15:03:36|0.105976
15:03:36|0.105976
15:03:38|0.105976
15:03:38|0.105976
15:03:40|0.105976
15:03:40|0.105976
15:03:42|0.105976
15:03:43|0.10597
15:03:44|0.10597
15:03:45|0.10597
15:03:47|0.10597
15:03:48|0.10597
15:03:48|0.10597
15:03:50|0.105921
15:03:50|0.105921
15:03:52|0.105921
15:03:53|0.105827
15:03:54|0.105827
15:03:55|0.105648
15:03:56|0.105692
15:03:57|0.105732
15:03:58|0.105703
15:03:59|0.105732
15:04:00|0.105538
15:04:01|0.105538
15:04:02|0.105538
15:04:03|0.105538
15:04:04|0.105652
15:04:05|0.105635
15:04:06|0.1055
15:04:06|0.1055
15:04:08|0.1055
15:04:09|0.1055
15:04:10|0.1055
15:04:10|0.1055
15:04:12|0.1055
15:04:13|0.1055
15:04:15|0.1055
15:04:15|0.1055
15:04:16|0.105624
15:04:17|0.105658
15:04:18|0.105547
15:04:19|0.105524
15:04:20|0.105721
15:04:21|0.105721
15:04:22|0.105721
15:04:23|0.105618
15:04:24|0.105724
15:04:25|0.105724
15:04:26|0.105695
15:04:27|0.105695
15:04:29|0.1058
15:04:30|0.1058
15:04:31|0.1058
15:04:31|0.1058
15:04:33|0.1058
15:04:33|0.1058
15:04:34|0.1058
15:04:35|0.1058
15:04:36|0.1058
15:04:37|0.1058
15:04:39|0.1058
15:04:40|0.1058
15:04:40|0.1058
15:04:41|0.1058
15:04:43|0.1058
15:04:44|0.1058
15:04:45|0.1058
15:04:46|0.1058
15:04:47|0.1058
15:04:49|0.1058
15:04:49|0.1058
15:04:50|0.1058
15:04:51|0.1058
15:04:52|0.1058
15:04:53|0.1058
15:04:55|0.1058
15:04:55|0.105787
15:04:57|0.105742
15:04:57|0.105914
15:04:59|0.105851
15:04:59|0.105851
15:05:01|0.105851
15:05:01|0.105882
15:05:03|0.10569
15:05:04|0.10569
15:05:05|0.105945
15:05:06|0.105945
15:05:07|0.105945
15:05:08|0.10597
15:05:09|0.105889
15:05:10|0.106085
15:05:11|0.106085
15:05:12|0.106085
15:05:13|0.106048
15:05:14|0.106048
15:05:15|0.106028
15:05:16|0.106028
15:05:17|0.106028
15:05:18|0.105912
15:05:19|0.105912
15:05:20|0.105912
15:05:21|0.105912
15:05:22|0.105857
15:05:23|0.105894
15:05:24|0.105902
15:05:25|0.105991
15:05:26|0.106088
15:05:27|0.106088
15:05:28|0.106088
15:05:29|0.106088
15:05:30|0.106088
15:05:31|0.106088
15:05:32|0.106088
15:05:33|0.106088
15:05:34|0.106088
15:05:35|0.106086
15:05:36|0.106086
15:05:37|0.106086
15:05:38|0.106086
15:05:39|0.106086
15:05:40|0.106086
15:05:41|0.106086
15:05:42|0.106086
15:05:44|0.106086
15:05:45|0.106148
15:05:45|0.106148
15:05:47|0.106148
15:05:48|0.106148
15:05:48|0.106148
15:05:50|0.106148
15:05:51|0.106148
15:05:53|0.106148
15:05:54|0.106148
15:05:55|0.106233
15:05:56|0.106233
15:05:57|0.106375
15:05:58|0.106282
15:05:59|0.106328
15:06:00|0.106328
15:06:01|0.106375
15:06:02|0.106375
15:06:03|0.106375
15:06:04|0.106397
15:06:05|0.106397
15:06:06|0.106397
15:06:07|0.106466
15:06:08|0.106466
15:06:09|0.106404
15:06:10|0.106404
15:06:11|0.106404
15:06:12|0.106453
15:06:13|0.106453
15:06:14|0.106453
15:06:15|0.106453
15:06:16|0.106453
15:06:17|0.106453
15:06:18|0.106453
15:06:19|0.106453
15:06:20|0.106453
15:06:21|0.106453
15:06:22|0.106453
15:06:23|0.106453
15:06:24|0.106453
15:06:25|0.106271
15:06:26|0.106271
15:06:27|0.106271
15:06:28|0.106271
15:06:29|0.106271
15:06:31|0.106271
15:06:31|0.106271
15:06:32|0.106271
15:06:33|0.106268
15:06:34|0.106268
15:06:35|0.106268
15:06:36|0.106268
15:06:37|0.106268
15:06:38|0.106306
15:06:39|0.106306
15:06:40|0.106306
15:06:41|0.106306
15:06:42|0.106306
15:06:43|0.106306
15:06:44|0.106306
15:06:45|0.106306
15:06:47|0.106306
15:06:48|0.106409
15:06:49|0.106409
15:06:50|0.106409
15:06:51|0.106409
15:06:52|0.106409
15:06:53|0.106409
15:06:54|0.106409
15:06:55|0.106453
15:06:56|0.106453
15:06:57|0.106453
15:06:58|0.106453
15:06:59|0.106453
15:07:00|0.106453
15:07:01|0.106454
15:07:02|0.106454
15:07:03|0.106454
15:07:04|0.106509
15:07:05|0.106429
15:07:06|0.106429
15:07:07|0.106429
15:07:08|0.106429
15:07:09|0.106429
15:07:10|0.106429
15:07:11|0.106429
15:07:12|0.106429
15:07:13|0.106568
15:07:14|0.106435
15:07:15|0.106435
15:07:16|0.106435
15:07:17|0.106435
15:07:18|0.106435
15:07:19|0.106435
15:07:20|0.106435
15:07:21|0.106514
15:07:22|0.106514
15:07:23|0.106514
15:07:24|0.106514
15:07:25|0.106514
15:07:26|0.106514
15:07:27|0.106514
15:07:28|0.106417
15:07:29|0.106404
15:07:30|0.106404
15:07:31|0.106404
15:07:32|0.106404
15:07:33|0.106404
15:07:34|0.106404
15:07:35|0.106404
15:07:36|0.106404
15:07:37|0.106404
15:07:39|0.106251
15:07:39|0.106251
15:07:40|0.106251
15:07:41|0.106251
15:07:42|0.106251
15:07:43|0.106251
15:07:44|0.106251
15:07:45|0.106251
15:07:46|0.106251
15:07:48|0.106251
15:07:49|0.106251
15:07:50|0.106251
15:07:52|0.106251
15:07:52|0.106109
15:07:54|0.106249
15:07:55|0.106249
15:07:55|0.106249
15:07:56|0.106249
15:07:58|0.106269
15:07:59|0.106269
15:08:00|0.106269
15:08:00|0.106269
15:08:02|0.106269
15:08:03|0.106273
15:08:04|0.106273
15:08:05|0.106289
15:08:06|0.106289
15:08:07|0.106289
15:08:08|0.106289
15:08:09|0.106289
15:08:10|0.106248
15:08:11|0.106289
15:08:12|0.106289
15:08:13|0.106289
15:08:15|0.106289
15:08:15|0.106289
15:08:16|0.106289
15:08:17|0.106289
15:08:18|0.106289
15:08:19|0.106425
15:08:21|0.106425
15:08:21|0.106425
15:08:22|0.106425
15:08:23|0.106425
15:08:24|0.106425
15:08:26|0.106425
15:08:26|0.106425
15:08:27|0.106324
15:08:28|0.106324
15:08:29|0.106324
15:08:30|0.10645
15:08:32|0.10645
15:08:32|0.106593
15:08:34|0.106593
15:08:35|0.106593
15:08:36|0.106593
15:08:37|0.106593
15:08:38|0.106593
15:08:39|0.106593
15:08:40|0.106593
15:08:40|0.106593
15:08:42|0.106593
15:08:43|0.106593
15:08:43|0.106593
15:08:44|0.106593
15:08:45|0.106593
15:08:47|0.106593
15:08:47|0.106593
15:08:49|0.106593
15:08:50|0.106593
15:08:51|0.106593
15:08:51|0.106593
15:08:53|0.106593
15:08:54|0.106593
15:08:55|0.106593
15:08:56|0.106593
15:08:57|0.106593
15:08:58|0.106593
15:08:59|0.106536
15:09:00|0.106536
15:09:01|0.106536
15:09:03|0.106536
15:09:03|0.106536
15:09:04|0.106536
15:09:06|0.106536
15:09:07|0.106536
15:09:08|0.106536
15:09:08|0.106536
15:09:10|0.106536
15:09:10|0.106536
15:09:12|0.106536
15:09:13|0.106536
15:09:13|0.106536
15:09:15|0.106303
15:09:16|0.106275
15:09:17|0.106275
15:09:18|0.106367
15:09:18|0.106241
15:09:20|0.106241
15:09:21|0.106241
15:09:22|0.106241
15:09:23|0.106241
15:09:24|0.106241
15:09:24|0.106241
15:09:26|0.106241
15:09:26|0.106238
15:09:27|0.106238
15:09:28|0.106238
15:09:30|0.106132
15:09:31|0.106132
15:09:32|0.106132
15:09:33|0.106132
15:09:34|0.106132
15:09:35|0.106053
15:09:35|0.106053
15:09:37|0.106127
15:09:37|0.106127
15:09:39|0.106127
15:09:40|0.106127
15:09:41|0.106133
15:09:42|0.106026
15:09:43|0.106027
15:09:44|0.106027
15:09:44|0.106095
15:09:46|0.106095
15:09:47|0.106016
15:09:48|0.106007
15:09:49|0.106007
15:09:50|0.106007
15:09:51|0.106107
15:09:52|0.105992
15:09:53|0.105992
15:09:54|0.105956
15:09:55|0.105956
15:09:56|0.105956
15:09:57|0.105956
15:09:58|0.105956
15:09:59|0.105956
15:10:00|0.105918
15:10:01|0.105815
15:10:02|0.105815
15:10:03|0.105815
15:10:04|0.105815
15:10:05|0.105814
15:10:06|0.105706
15:10:07|0.105706
15:10:08|0.105706
15:10:09|0.105706
15:10:10|0.105671
15:10:11|0.105565
15:10:12|0.105565
15:10:13|0.105668
15:10:15|0.105555
15:10:15|0.105555
15:10:17|0.105555
15:10:18|0.105553
15:10:18|0.105717
15:10:20|0.105717
15:10:20|0.105522
15:10:22|0.105522
15:10:22|0.105656
15:10:23|0.105656
15:10:25|0.105656
15:10:25|0.105656
15:10:26|0.105656
15:10:27|0.105656
15:10:29|0.105656
15:10:29|0.105656
15:10:30|0.105656
15:10:31|0.105656
15:10:33|0.105656
15:10:33|0.105573
15:10:35|0.105573
15:10:35|0.105573
15:10:36|0.105495
15:10:38|0.105495
15:10:39|0.105495
15:10:39|0.105495
15:10:41|0.105684
15:10:42|0.105684
15:10:42|0.105586
15:10:43|0.105725
15:10:45|0.105541
15:10:45|0.105507
15:10:47|0.105507
15:10:47|0.10567
15:10:49|0.10567
15:10:49|0.10567
15:10:51|0.10567
15:10:52|0.10567
15:10:53|0.10567
15:10:54|0.105707
15:10:56|0.105572
15:10:56|0.105572
15:10:58|0.105572
15:10:58|0.105572
15:11:00|0.105572
15:11:01|0.105695
15:11:01|0.105695
15:11:03|0.105695
15:11:04|0.105695
15:11:05|0.105471
15:11:06|0.105471
15:11:07|0.105471
15:11:08|0.105471
15:11:09|0.105471
15:11:10|0.105471
15:11:10|0.105471
15:11:12|0.105468
15:11:13|0.105468
15:11:14|0.105468
15:11:15|0.105468
15:11:16|0.105468
15:11:17|0.105468
15:11:18|0.105468
15:11:19|0.105468
15:11:20|0.105468
15:11:21|0.105468
15:11:22|0.105468
15:11:23|0.105451
15:11:24|0.105451
15:11:24|0.105451
15:11:25|0.105451
15:11:27|0.105451
15:11:28|0.105519
15:11:29|0.105519
15:11:30|0.105519
15:11:31|0.105519
15:11:32|0.105519
15:11:33|0.105519
15:11:34|0.105519
15:11:35|0.105464
15:11:35|0.105464
15:11:36|0.105464
15:11:38|0.105464
15:11:39|0.105492
15:11:40|0.105492
15:11:41|0.105492
15:11:41|0.105492
15:11:43|0.105456
15:11:44|0.105456
15:11:44|0.105423
15:11:46|0.105423
15:11:47|0.105423
15:11:48|0.105433
15:11:49|0.10529
15:11:49|0.105298
15:11:51|0.105333
15:11:52|0.105363
15:11:53|0.105363
15:11:55|0.105329
15:11:56|0.105329
15:11:56|0.105329
15:11:58|0.105329
15:11:59|0.105311
15:12:00|0.105333
15:12:01|0.105333
15:12:02|0.105333
15:12:03|0.105356
15:12:04|0.105364
15:12:05|0.105364
15:12:06|0.105364
15:12:08|0.105364
15:12:08|0.105364
15:12:09|0.105429
15:12:10|0.105429
15:12:11|0.105429
15:12:12|0.105429
15:12:13|0.105429
15:12:14|0.105429
15:12:15|0.105429
15:12:16|0.105429
15:12:17|0.105331
15:12:18|0.105282
15:12:19|0.105282
15:12:20|0.105282
15:12:21|0.105282
15:12:23|0.105233
15:12:24|0.105178
15:12:24|0.105102
15:12:25|0.105102
15:12:27|0.105102
15:12:28|0.105356
15:12:28|0.105365
15:12:29|0.105202
15:12:30|0.105203
15:12:32|0.105213
15:12:32|0.105213
15:12:33|0.105406
15:12:34|0.105406
15:12:35|0.105406
15:12:37|0.105426
15:12:37|0.10551
15:12:39|0.105468
15:12:40|0.105468
15:12:40|0.105468
15:12:41|0.105468
15:12:42|0.105468
15:12:44|0.105468
15:12:45|0.105422
15:12:45|0.105422
15:12:46|0.105563
15:12:47|0.105433
15:12:48|0.105433
15:12:49|0.105433
15:12:50|0.105433
15:12:51|0.105453
15:12:53|0.105563
15:12:53|0.105563
15:12:55|0.105686
15:12:56|0.105686
15:12:57|0.105686
15:12:58|0.105686
15:12:59|0.105686
15:13:00|0.105747
15:13:01|0.105746
15:13:02|0.105662
15:13:04|0.105703
15:13:04|0.105703
15:13:05|0.105821
15:13:07|0.105833
15:13:08|0.105833
15:13:09|0.105833
15:13:10|0.105833
15:13:11|0.105833
15:13:12|0.105713
15:13:13|0.105713
15:13:14|0.105849
15:13:15|0.105849
15:13:16|0.105849
15:13:16|0.105849
15:13:18|0.105885
15:13:19|0.105715
15:13:20|0.105715
15:13:21|0.105715
15:13:22|0.105715
15:13:23|0.105715
15:13:24|0.105715
15:13:25|0.105715
15:13:26|0.105715
15:13:27|0.105715
15:13:28|0.105715
15:13:30|0.105715
15:13:30|0.105715
15:13:31|0.105715
15:13:32|0.105715
15:13:33|0.105698
15:13:34|0.105698
15:13:35|0.105698
15:13:36|0.105671
15:13:37|0.105671
15:13:38|0.105708
15:13:39|0.105708
15:13:40|0.105602
15:13:41|0.105602
15:13:42|0.105469
15:13:43|0.105469
15:13:44|0.105469
15:13:45|0.105469
15:13:46|0.105469
15:13:47|0.105469
15:13:48|0.105469
15:13:49|0.105465
15:13:50|0.105454
15:13:51|0.105454
15:13:52|0.105454
15:13:53|0.105454
15:13:55|0.105454
15:13:56|0.105454
15:13:57|0.105454
15:13:58|0.105454
15:13:59|0.105454
15:14:00|0.105454
15:14:01|0.105454
15:14:02|0.105454
15:14:03|0.105454
15:14:04|0.105454
15:14:06|0.105454
15:14:06|0.105454
15:14:07|0.105454
15:14:08|0.105454
15:14:09|0.105292
15:14:10|0.105395
15:14:11|0.105363
15:14:12|0.10531
15:14:13|0.105436
15:14:14|0.105436
15:14:15|0.105417
15:14:16|0.105364
15:14:17|0.105364
15:14:18|0.105434
15:14:19|0.105434
15:14:20|0.105434
15:14:21|0.105434
15:14:22|0.105434
15:14:23|0.10528
15:14:24|0.105244
15:14:25|0.105244
15:14:26|0.105244
15:14:27|0.105292
15:14:28|0.105292
15:14:29|0.105292
15:14:30|0.105292
15:14:31|0.105292
15:14:32|0.105292
15:14:33|0.105292
15:14:34|0.105292
15:14:35|0.105292
15:14:36|0.105292
15:14:37|0.105244
15:14:38|0.105244
15:14:39|0.105244
15:14:40|0.105244
15:14:41|0.105244
15:14:42|0.105237
15:14:43|0.105237
15:14:44|0.105362
15:14:45|0.105362
15:14:46|0.105362
15:14:47|0.105353
15:14:48|0.105353
15:14:49|0.105353
15:14:50|0.105353
15:14:51|0.105172
15:14:52|0.1051
15:14:53|0.10521
15:14:55|0.1052
15:14:56|0.1052
15:14:57|0.1052
15:14:59|0.1052
15:14:59|0.105092
15:15:00|0.105092
15:15:02|0.105047
15:15:02|0.105186
15:15:04|0.105464
15:15:04|0.105462
15:15:06|0.105522
15:15:07|0.105521
15:15:08|0.105521
15:15:09|0.105521
15:15:10|0.105522
15:15:11|0.105522
15:15:12|0.105522
15:15:13|0.105522
15:15:14|0.105522
15:15:15|0.105449
15:15:16|0.105449
15:15:17|0.1056
15:15:18|0.1056
15:15:19|0.1056
15:15:20|0.1056
15:15:21|0.1056
15:15:22|0.1056
15:15:23|0.1056
15:15:24|0.1056
15:15:25|0.1056
15:15:26|0.105698
15:15:27|0.105698
15:15:28|0.105698
15:15:29|0.105698
15:15:30|0.105698
15:15:31|0.105698
15:15:32|0.105698
15:15:33|0.105567
15:15:34|0.105567
15:15:35|0.105567
15:15:36|0.105567
15:15:37|0.10551
15:15:38|0.105663
15:15:39|0.105663
15:15:40|0.105663
15:15:41|0.105663
15:15:42|0.105663
15:15:43|0.105663
15:15:44|0.105663
15:15:45|0.105663
15:15:46|0.105663
15:15:47|0.105663
15:15:48|0.105663
15:15:49|0.105561
15:15:50|0.105561
15:15:51|0.105561
15:15:52|0.105561
15:15:53|0.105561
15:15:54|0.105561
15:15:55|0.105561
15:15:56|0.105561
15:15:57|0.105561
15:15:58|0.105561
15:15:59|0.105561
15:16:00|0.105561
15:16:01|0.105556
15:16:02|0.105556
15:16:03|0.105418
15:16:04|0.105418
15:16:05|0.105418
15:16:06|0.105418
15:16:07|0.105418
15:16:08|0.105175
15:16:09|0.105136
15:16:10|0.105136
15:16:12|0.105136
15:16:13|0.105136
15:16:13|0.105136
15:16:14|0.105136
15:16:15|0.105136
15:16:16|0.105136
15:16:17|0.105136
15:16:18|0.105136
15:16:19|0.105136
15:16:20|0.105136
15:16:21|0.105136
15:16:22|0.105
15:16:23|0.105051
15:16:24|0.1051
15:16:25|0.105119
15:16:26|0.105119
15:16:27|0.105119
15:16:28|0.105119
15:16:29|0.105119
15:16:30|0.105119
15:16:31|0.105
15:16:32|0.104889
15:16:33|0.104889
15:16:34|0.104876
15:16:35|0.104963
15:16:36|0.104916
15:16:37|0.104916
15:16:38|0.104916
15:16:39|0.104737
15:16:41|0.10471
15:16:42|0.104737
15:16:43|0.104753
15:16:43|0.104803
15:16:45|0.104803
15:16:46|0.104842
15:16:47|0.104842
15:16:48|0.104862
15:16:48|0.104862
15:16:49|0.104862
15:16:50|0.104862
15:16:51|0.104872
15:16:52|0.104872
15:16:53|0.104719
15:16:55|0.104719
15:16:55|0.104754
15:16:57|0.1049
15:16:58|0.1049
15:17:00|0.104752
15:17:01|0.104752
15:17:02|0.104752
15:17:03|0.104752
15:17:04|0.104867
15:17:05|0.104867
15:17:06|0.104867
15:17:07|0.105086
15:17:08|0.105086
15:17:09|0.105086
15:17:10|0.105086
15:17:11|0.105086
15:17:12|0.105086
15:17:13|0.105086
15:17:15|0.105086
15:17:15|0.105086
15:17:16|0.105086
15:17:17|0.105086
15:17:18|0.105086
15:17:19|0.105086
15:17:20|0.105086
15:17:21|0.105086
15:17:22|0.105086
15:17:23|0.105086
15:17:24|0.10471
15:17:25|0.10471
15:17:26|0.10471
15:17:27|0.104802
15:17:28|0.104611
15:17:29|0.104611
15:17:30|0.104751
15:17:31|0.104672
15:17:32|0.104572
15:17:33|0.104666
15:17:34|0.104666
15:17:35|0.104666
15:17:36|0.104666
15:17:37|0.104632
15:17:38|0.104664
15:17:39|0.104728
15:17:40|0.104637
15:17:41|0.104801
15:17:42|0.10482
15:17:43|0.10482
15:17:44|0.104867
15:17:45|0.104899
15:17:46|0.104899
15:17:47|0.104854
15:17:48|0.104888
15:17:49|0.104888
15:17:50|0.104888
15:17:51|0.104888
15:17:52|0.104888
15:17:53|0.104888
15:17:54|0.104888
15:17:55|0.104888
15:17:56|0.104888
15:17:58|0.104888
15:17:59|0.104756
15:18:00|0.104728
15:18:02|0.104782
15:18:03|0.104782
15:18:04|0.104784
15:18:05|0.104803
15:18:06|0.104803
15:18:08|0.104752
15:18:08|0.104751
15:18:10|0.104751
15:18:11|0.104751
15:18:11|0.104751
15:18:12|0.104751
15:18:14|0.104751
15:18:15|0.104751
15:18:16|0.104751
15:18:17|0.104751
15:18:18|0.104751
15:18:19|0.104751
15:18:19|0.104751
15:18:21|0.104751
15:18:22|0.104751
15:18:23|0.104751
15:18:24|0.104813
15:18:25|0.104813
15:18:26|0.104718
15:18:27|0.104718
15:18:28|0.104718
15:18:29|0.104718
15:18:30|0.104718
15:18:31|0.104774
15:18:32|0.104774
15:18:33|0.104774
15:18:34|0.104774
15:18:35|0.104774
15:18:36|0.104774
15:18:37|0.104774
15:18:38|0.104774
15:18:39|0.104774
15:18:40|0.104774
15:18:41|0.104774
15:18:42|0.104774
15:18:43|0.104774
15:18:44|0.104774
15:18:45|0.104774
15:18:46|0.104774
15:18:47|0.104774
15:18:47|0.104774
15:18:49|0.104774
15:18:49|0.104645
15:18:51|0.104645
15:18:51|0.104645
15:18:53|0.10459
15:18:54|0.10459
15:18:55|0.104675
15:18:55|0.104675
15:18:57|0.104668
15:18:57|0.104668
15:18:59|0.104635
15:19:01|0.104547
15:19:01|0.104547
15:19:02|0.104547
15:19:03|0.104547
15:19:05|0.104547
15:19:06|0.104547
15:19:07|0.104547
15:19:07|0.104547
15:19:08|0.104547
15:19:09|0.104547
15:19:11|0.104515
15:19:12|0.104553
15:19:13|0.104553
15:19:14|0.104553
15:19:15|0.104504
15:19:16|0.104504
15:19:16|0.104504
15:19:18|0.104504
15:19:18|0.104504
15:19:19|0.104504
15:19:20|0.104504
15:19:21|0.104452
15:19:22|0.104444
15:19:23|0.104501
15:19:25|0.104504
15:19:25|0.104504
15:19:27|0.104491
15:19:28|0.104491
15:19:29|0.104491
15:19:29|0.104456
15:19:31|0.104493
15:19:32|0.104493
15:19:32|0.104493
15:19:33|0.104493
15:19:34|0.104502
15:19:35|0.104502
15:19:36|0.104504
15:19:37|0.104504
15:19:39|0.104504
15:19:39|0.104504
15:19:41|0.104342
15:19:41|0.104342
15:19:42|0.104342
15:19:43|0.104342
15:19:45|0.104342
15:19:46|0.104342
15:19:47|0.104342
15:19:48|0.104342
15:19:48|0.104467
15:19:49|0.104447
15:19:51|0.104447
15:19:52|0.104447
15:19:53|0.104447
15:19:54|0.104447
15:19:54|0.104447
15:19:56|0.104447
15:19:56|0.104447
15:19:57|0.104447
15:19:58|0.104447
15:20:00|0.104447
15:20:01|0.104447
15:20:03|0.104352
15:20:04|0.104352
15:20:05|0.104352
15:20:05|0.104352
15:20:06|0.104411
15:20:07|0.104437
15:20:09|0.104437
15:20:09|0.104437
15:20:11|0.104437
15:20:12|0.104437
15:20:13|0.104437
15:20:14|0.104437
15:20:15|0.104437
15:20:16|0.104376
15:20:16|0.104223
15:20:18|0.104223
15:20:18|0.104223
15:20:20|0.104288
15:20:21|0.104425
15:20:22|0.104425
15:20:23|0.104281
15:20:24|0.104281
15:20:25|0.104281
15:20:26|0.104447
15:20:27|0.104551
15:20:28|0.104551
15:20:29|0.104551
15:20:29|0.104551
15:20:30|0.104551
15:20:32|0.104551
15:20:33|0.104551
15:20:34|0.104551
15:20:35|0.104551
15:20:36|0.104524
15:20:37|0.104524
15:20:38|0.104524
15:20:39|0.104524
15:20:40|0.104639
15:20:41|0.104583
15:20:42|0.104521
15:20:43|0.104647
15:20:44|0.104647
15:20:45|0.104602
15:20:46|0.104602
15:20:47|0.104602
15:20:48|0.104602
15:20:50|0.104526
15:20:50|0.104526
15:20:51|0.104526
15:20:52|0.104526
15:20:53|0.104509
15:20:54|0.104509
15:20:55|0.104509
15:20:57|0.104469
15:20:58|0.104525
15:20:58|0.104469
15:20:59|0.104469
15:21:00|0.104403
15:21:02|0.104515
15:21:02|0.104515
15:21:04|0.104515
15:21:04|0.104515
15:21:06|0.104515
15:21:07|0.104515
15:21:08|0.104515
15:21:09|0.104395
15:21:10|0.104395
15:21:11|0.104395
15:21:12|0.104395
15:21:14|0.104395
15:21:14|0.104365
15:21:15|0.104365
15:21:16|0.104365
15:21:17|0.104458
15:21:18|0.104458
15:21:20|0.1044
15:21:20|0.1044
15:21:21|0.104441
15:21:23|0.104441
15:21:23|0.104441
15:21:25|0.104458
15:21:26|0.104458
15:21:27|0.104599
15:21:27|0.104599
15:21:29|0.104599
15:21:30|0.104599
15:21:31|0.104599
15:21:32|0.104599
15:21:33|0.104599
15:21:34|0.104599
15:21:35|0.104599
15:21:36|0.104599
15:21:37|0.104599
15:21:38|0.104599
15:21:39|0.104599
15:21:40|0.104442
15:21:41|0.104442
15:21:41|0.104442
15:21:43|0.104444
15:21:44|0.104444
15:21:45|0.104444
15:21:45|0.104411
15:21:47|0.104411
15:21:48|0.104411
15:21:48|0.104411
15:21:50|0.104411
15:21:51|0.104521
15:21:52|0.104521
15:21:53|0.104285
15:21:54|0.104293
15:21:55|0.104233
15:21:56|0.104195
15:21:57|0.104193
15:21:58|0.104193
15:21:59|0.104193
15:22:00|0.104214
15:22:00|0.104215
15:22:02|0.104215
15:22:03|0.104215
15:22:05|0.104204
15:22:06|0.104204
15:22:07|0.104215
15:22:08|0.104255
15:22:09|0.104314
15:22:10|0.104314
15:22:11|0.104314
15:22:12|0.104322
15:22:14|0.104386
15:22:14|0.104202
15:22:15|0.104202
15:22:16|0.104202
15:22:17|0.104384
15:22:18|0.104384
15:22:19|0.104384
15:22:20|0.104384
15:22:22|0.104296
15:22:22|0.104385
15:22:23|0.104385
15:22:24|0.104572
15:22:25|0.104619
15:22:26|0.104619
15:22:27|0.104619
15:22:28|0.104582
15:22:29|0.104582
15:22:30|0.104582
15:22:31|0.104705
15:22:32|0.104705
15:22:33|0.104705
15:22:34|0.104705
15:22:35|0.104705
15:22:36|0.104705
15:22:37|0.104705
15:22:39|0.104644
15:22:39|0.104644
15:22:40|0.104644
15:22:41|0.104644
15:22:42|0.104644
15:22:43|0.104644
15:22:44|0.104644
15:22:45|0.104644
15:22:46|0.104617
15:22:47|0.10464
15:22:48|0.10464
15:22:50|0.10464
15:22:50|0.10464
15:22:51|0.10464
15:22:52|0.104772
15:22:53|0.104772
15:22:54|0.104806
15:22:55|0.104809
15:22:56|0.104767
15:22:57|0.104767
15:22:58|0.104853
15:22:59|0.104715
15:23:01|0.104715
15:23:01|0.104715
15:23:03|0.104715
15:23:04|0.104979
15:23:05|0.105024
15:23:06|0.105024
15:23:07|0.105024
15:23:09|0.105097
15:23:10|0.105097
15:23:11|0.105097
15:23:11|0.105061
15:23:13|0.105061
15:23:13|0.105061
15:23:15|0.105194
15:23:16|0.105194
15:23:17|0.105194
15:23:18|0.104979
15:23:19|0.104908
15:23:20|0.104908
15:23:20|0.104908
15:23:22|0.104908
15:23:23|0.104908
15:23:24|0.104908
15:23:25|0.104908
15:23:26|0.104852
15:23:27|0.104852
15:23:28|0.104852
15:23:29|0.104852
15:23:30|0.104852
15:23:31|0.104852
15:23:32|0.104979
15:23:33|0.104979
15:23:34|0.104979
15:23:35|0.104979
15:23:36|0.104979
15:23:37|0.104979
15:23:38|0.104979
15:23:39|0.104979
15:23:40|0.104979
15:23:40|0.104979
15:23:41|0.104902
15:23:43|0.104902
15:23:44|0.104978
15:23:45|0.104978
15:23:46|0.104978
15:23:47|0.104978
15:23:48|0.104978
15:23:49|0.104979
15:23:49|0.104978
15:23:50|0.104978
15:23:52|0.104978
15:23:53|0.104978
15:23:54|0.104978
15:23:54|0.104979
15:23:56|0.104979
15:23:57|0.104979
15:23:58|0.105026
15:23:59|0.105026
15:24:00|0.105026
15:24:01|0.105026
15:24:02|0.105026
15:24:02|0.105026
15:24:04|0.105026
15:24:06|0.105026
15:24:06|0.105026
15:24:07|0.105002
15:24:08|0.105002
15:24:09|0.105002
15:24:11|0.104893
15:24:12|0.104893
15:24:13|0.104893
15:24:14|0.104893
15:24:15|0.104893
15:24:16|0.104893
15:24:16|0.10503
15:24:18|0.10503
15:24:19|0.10503
15:24:20|0.10503
15:24:21|0.10503
15:24:22|0.104918
15:24:22|0.104918
15:24:24|0.104918
15:24:25|0.104918
15:24:26|0.104918
15:24:27|0.104918
15:24:28|0.104918
15:24:29|0.104918
15:24:30|0.105036
15:24:31|0.105036
15:24:31|0.105036
15:24:33|0.105036
15:24:34|0.105036
15:24:35|0.105036
15:24:36|0.105036
15:24:37|0.105036
15:24:38|0.105036
15:24:38|0.105036
15:24:40|0.105036
15:24:41|0.105036
15:24:42|0.105036
15:24:43|0.105036
15:24:44|0.10528
15:24:45|0.10528
15:24:46|0.105349
15:24:47|0.105349
15:24:48|0.105223
15:24:49|0.10528
15:24:50|0.10528
15:24:51|0.10528
15:24:52|0.105314
15:24:53|0.105314
15:24:54|0.105432
15:24:55|0.105432
15:24:56|0.105432
15:24:57|0.105432
15:24:58|0.105432
15:24:59|0.105432
15:25:00|0.105432
15:25:01|0.105432
15:25:02|0.105432
15:25:03|0.105284
15:25:04|0.105352
15:25:06|0.105432
15:25:07|0.105432
15:25:07|0.105432
15:25:08|0.105432
15:25:10|0.105468
15:25:11|0.105468
15:25:12|0.105347
15:25:13|0.105347
15:25:14|0.105347
15:25:15|0.105366
15:25:16|0.105366
15:25:17|0.105366
15:25:18|0.105337
15:25:19|0.105337
15:25:20|0.105337
15:25:21|0.105337
15:25:22|0.105337
15:25:23|0.105337
15:25:24|0.10535
15:25:25|0.10535
15:25:26|0.105341
15:25:27|0.105341
15:25:28|0.105341
15:25:29|0.105341
15:25:30|0.105341
15:25:31|0.105341
15:25:32|0.105341
15:25:33|0.105341
15:25:34|0.105341
15:25:35|0.105341
15:25:36|0.105337
15:25:37|0.105337
15:25:38|0.105337
15:25:39|0.105337
15:25:40|0.105337
15:25:41|0.105258
15:25:43|0.105258
15:25:43|0.105258
15:25:44|0.105258
15:25:45|0.105258
15:25:46|0.105258
15:25:47|0.105258
15:25:48|0.105258
15:25:49|0.105258
15:25:50|0.105423
15:25:51|0.105423
15:25:52|0.105423
15:25:53|0.105423
15:25:54|0.105423
15:25:55|0.105423
15:25:56|0.105423
15:25:57|0.105423
15:25:58|0.105423
15:25:59|0.105423
15:26:00|0.105423
15:26:01|0.105423
15:26:02|0.105428
15:26:03|0.105428
15:26:04|0.105399
15:26:06|0.105399
15:26:06|0.105399
15:26:08|0.105399
15:26:09|0.105399
15:26:10|0.105399
15:26:11|0.105399
15:26:12|0.105399
15:26:13|0.105399
15:26:14|0.105399
15:26:15|0.105358
15:26:16|0.105358
15:26:17|0.105358
15:26:18|0.10536
15:26:19|0.10536
15:26:20|0.10536
15:26:21|0.10536
15:26:22|0.10536
15:26:23|0.10536
15:26:24|0.105329
15:26:26|0.105207
15:26:26|0.105207
15:26:27|0.105207
15:26:28|0.105207
15:26:29|0.105207
15:26:30|0.105207
15:26:31|0.105207
15:26:32|0.105207
15:26:33|0.105207
15:26:34|0.105207
15:26:35|0.105207
15:26:37|0.105283
15:26:38|0.105283
15:26:39|0.105283
15:26:39|0.105283
15:26:41|0.105283
15:26:41|0.105283
15:26:43|0.105283
15:26:44|0.105283
15:26:45|0.105283
15:26:45|0.105283
15:26:47|0.105283
15:26:48|0.105283
15:26:49|0.105377
15:26:50|0.105377
15:26:51|0.105377
15:26:52|0.105377
15:26:52|0.105377
15:26:54|0.105377
15:26:55|0.105377
15:26:56|0.105377
15:26:57|0.105377
15:26:58|0.105377
15:26:59|0.105377
15:27:00|0.105377
15:27:01|0.105377
15:27:02|0.105377
15:27:02|0.105377
15:27:03|0.105377
15:27:04|0.105377
15:27:06|0.105377
15:27:07|0.105288
15:27:09|0.105288
15:27:10|0.105288
15:27:11|0.105288
15:27:12|0.105288
15:27:13|0.105222
15:27:14|0.105222
15:27:15|0.105222
15:27:16|0.105222
15:27:17|0.105222
15:27:18|0.105222
15:27:19|0.105222
15:27:20|0.105222
15:27:21|0.105222
15:27:22|0.105222
15:27:23|0.105222
15:27:24|0.105222
15:27:25|0.105222
15:27:26|0.105222
15:27:26|0.105271
15:27:28|0.105271
15:27:29|0.105271
15:27:30|0.105271
15:27:31|0.105271
15:27:32|0.105271
15:27:33|0.105271
15:27:34|0.105271
15:27:35|0.105271
15:27:36|0.105271
15:27:37|0.105271
15:27:38|0.105271
15:27:39|0.105271
15:27:40|0.105271
15:27:41|0.105271
15:27:42|0.105271
15:27:43|0.105271
15:27:44|0.105271
15:27:45|0.105271
15:27:46|0.105271
15:27:47|0.105271
15:27:48|0.105271
15:27:49|0.105271
15:27:50|0.105271
15:27:51|0.105271
15:27:52|0.105469
15:27:53|0.105469
15:27:55|0.105469
15:27:55|0.105469
15:27:56|0.105469
15:27:57|0.105362
15:27:58|0.105362
15:27:59|0.105362
15:28:00|0.105362
15:28:01|0.105513
15:28:02|0.105513
15:28:03|0.105513
15:28:04|0.105513
15:28:05|0.105513
15:28:06|0.105513
15:28:07|0.105362
15:28:09|0.105362
15:28:10|0.105362
15:28:11|0.105362
15:28:12|0.105362
15:28:13|0.105362
15:28:14|0.105362
15:28:15|0.105362
15:28:16|0.105362
15:28:17|0.105362
15:28:18|0.105362
15:28:19|0.105362
15:28:20|0.105082
15:28:21|0.10528
15:28:22|0.10535
15:28:23|0.105236
15:28:24|0.105236
15:28:25|0.105236
15:28:27|0.105236
15:28:28|0.105236
15:28:29|0.105236
15:28:30|0.105236
15:28:31|0.105236
15:28:31|0.105236
15:28:32|0.105236
15:28:34|0.105236
15:28:34|0.105236
15:28:35|0.105236
15:28:36|0.105236
15:28:37|0.105357
15:28:38|0.105249
15:28:40|0.105249
15:28:41|0.105222
15:28:42|0.105222
15:28:42|0.105222
15:28:43|0.105222
15:28:45|0.105222
15:28:45|0.105222
15:28:47|0.105222
15:28:47|0.105222
15:28:49|0.105222
15:28:50|0.105222
15:28:50|0.105222
15:28:52|0.105222
15:28:53|0.105222
15:28:54|0.105222
15:28:55|0.105222
15:28:56|0.105222
15:28:56|0.105222
15:28:58|0.105222
15:28:58|0.105222
15:28:59|0.105222
15:29:00|0.105222
15:29:02|0.105222
15:29:02|0.105222
15:29:03|0.105222
15:29:05|0.105129
15:29:06|0.105129
15:29:06|0.105034
15:29:07|0.105034
15:29:09|0.105034
15:29:10|0.105034
15:29:11|0.105034
15:29:12|0.105085
15:29:14|0.105085
15:29:14|0.105085
15:29:15|0.105085
15:29:16|0.105085
15:29:17|0.105085
15:29:18|0.105085
15:29:20|0.105085
15:29:21|0.105013
15:29:22|0.105013
15:29:23|0.105013
15:29:23|0.105013
15:29:25|0.105013
15:29:26|0.105013
15:29:26|0.105001
15:29:28|0.105001
15:29:29|0.104842
15:29:29|0.104842
15:29:30|0.104842
15:29:31|0.104842
15:29:33|0.104842
15:29:34|0.104842
15:29:34|0.104727
15:29:36|0.104727
15:29:37|0.104727
15:29:37|0.104727
15:29:38|0.10475
15:29:40|0.10475
15:29:41|0.10475
15:29:41|0.10475
15:29:43|0.10475
15:29:44|0.104889
15:29:44|0.104889
15:29:46|0.104889
15:29:47|0.104889
15:29:47|0.104889
15:29:48|0.10475
15:29:49|0.10475
15:29:51|0.10475
15:29:52|0.10475
15:29:52|0.10475
15:29:54|0.10475
15:29:55|0.10475
15:29:56|0.10475
15:29:56|0.10475
15:29:57|0.10475
15:29:59|0.10475
15:29:59|0.10475
15:30:00|0.10475
15:30:02|0.10475
15:30:02|0.10487
15:30:03|0.104889
15:30:04|0.104889
15:30:06|0.104889
15:30:07|0.104889
15:30:08|0.104889
15:30:09|0.105082
15:30:10|0.105182
15:30:12|0.105182
15:30:13|0.105182
15:30:14|0.105182
15:30:15|0.105182
15:30:16|0.105182
15:30:17|0.105182
15:30:18|0.105182
15:30:19|0.105279
15:30:20|0.105186
15:30:21|0.105186
15:30:22|0.105221
15:30:23|0.105221
15:30:24|0.105365
15:30:25|0.105365
15:30:26|0.105365
15:30:27|0.105365
15:30:28|0.105365
15:30:29|0.105252
15:30:30|0.105252
15:30:31|0.105252
15:30:32|0.105314
15:30:33|0.105314
15:30:34|0.105314
15:30:35|0.105314
15:30:36|0.105314
15:30:37|0.105314
15:30:38|0.105314
15:30:39|0.105184
15:30:39|0.105184
15:30:41|0.105184
15:30:42|0.105184
15:30:43|0.105184
15:30:44|0.105234
15:30:45|0.105234
15:30:46|0.105234
15:30:47|0.105234
15:30:48|0.105234
15:30:49|0.105234
15:30:50|0.105252
15:30:51|0.105252
15:30:52|0.105252
15:30:53|0.105252
15:30:54|0.105252
15:30:55|0.105252
15:30:56|0.105252
15:30:57|0.105252
15:30:58|0.105252
15:30:59|0.105252
15:31:00|0.105252
15:31:01|0.105252
15:31:02|0.105252
15:31:03|0.105252
15:31:04|0.105252
15:31:05|0.105252
15:31:06|0.105252
15:31:07|0.105252
15:31:08|0.105195
15:31:09|0.105162
15:31:10|0.105162
15:31:12|0.105162
15:31:12|0.105162
15:31:13|0.105045
15:31:15|0.105045
15:31:15|0.105045
15:31:17|0.104902
15:31:18|0.104902
15:31:19|0.104902
15:31:20|0.104902
15:31:20|0.104902
15:31:22|0.104902
15:31:23|0.104902
15:31:25|0.104902
15:31:25|0.104806
15:31:26|0.104806
15:31:27|0.104806
15:31:28|0.104806
15:31:29|0.104806
15:31:30|0.104806
15:31:31|0.104806
15:31:32|0.104915
15:31:33|0.104915
15:31:34|0.104915
15:31:35|0.104915
15:31:36|0.104915
15:31:37|0.104915
15:31:38|0.104915
15:31:39|0.104915
15:31:40|0.104915
15:31:41|0.104915
15:31:42|0.104915
15:31:43|0.104915
15:31:44|0.104888
15:31:45|0.104888
15:31:46|0.104888
15:31:47|0.104888
15:31:48|0.104888
15:31:49|0.104888
15:31:50|0.104888
15:31:51|0.104888
15:31:52|0.104888
15:31:53|0.104888
15:31:54|0.104888
15:31:55|0.104888
15:31:56|0.104888
15:31:57|0.104638
15:31:58|0.104638
15:31:59|0.104638
15:32:00|0.104673
15:32:01|0.104673
15:32:02|0.104673
15:32:03|0.104673
15:32:04|0.104673
15:32:05|0.104673
15:32:06|0.104673
15:32:07|0.104673
15:32:08|0.104673
15:32:09|0.104673
15:32:10|0.104603
15:32:12|0.104613
15:32:13|0.104613
15:32:13|0.104613
15:32:15|0.104613
15:32:16|0.104613
15:32:16|0.104613
15:32:18|0.104689
15:32:19|0.104584
15:32:20|0.104697
15:32:21|0.104697
15:32:22|0.104697
15:32:23|0.104772
15:32:24|0.104731
15:32:25|0.104708
15:32:26|0.104708
15:32:27|0.104708
15:32:28|0.104708
15:32:29|0.104708
15:32:30|0.10464
15:32:31|0.10464
15:32:33|0.10464
15:32:33|0.10464
15:32:34|0.10464
15:32:35|0.10464
15:32:36|0.10464
15:32:37|0.10464
15:32:38|0.10464
15:32:39|0.10464
15:32:40|0.10464
15:32:41|0.10464
15:32:42|0.10464
15:32:43|0.104658
15:32:44|0.104658
15:32:46|0.104457
15:32:47|0.104457
15:32:47|0.104457
15:32:48|0.104457
15:32:49|0.1045
15:32:51|0.1045
15:32:52|0.1045
15:32:52|0.1045
15:32:54|0.10445
15:32:54|0.10445
15:32:55|0.10445
15:32:56|0.10445
15:32:57|0.10445
15:32:58|0.10445
15:33:00|0.104356
15:33:01|0.104356
15:33:02|0.104356
15:33:03|0.104356
15:33:03|0.104356
15:33:04|0.104356
15:33:05|0.104434
15:33:06|0.104434
15:33:07|0.104434
15:33:09|0.104465
15:33:10|0.104465
15:33:10|0.104465
15:33:11|0.104465
15:33:13|0.104484
15:33:14|0.104631
15:33:16|0.104631
15:33:16|0.104631
15:33:17|0.104631
15:33:18|0.104631
15:33:19|0.104631
15:33:20|0.104631
15:33:21|0.104631
15:33:22|0.104631
15:33:23|0.104631
15:33:25|0.104631
15:33:25|0.104631
15:33:26|0.104631
15:33:27|0.104631
15:33:28|0.104631
15:33:29|0.104631
15:33:30|0.104631
15:33:31|0.104631
15:33:32|0.104631
15:33:33|0.104631
15:33:34|0.104721
15:33:36|0.104721
15:33:37|0.104619
15:33:37|0.104619
15:33:38|0.104619
15:33:40|0.104619
15:33:41|0.104619
15:33:41|0.104619
15:33:43|0.104619
15:33:43|0.104619
15:33:44|0.104619
15:33:46|0.104619
15:33:46|0.104619
15:33:47|0.104619
15:33:49|0.104619
15:33:50|0.104619
15:33:50|0.104619
15:33:52|0.104619
15:33:52|0.104655
15:33:53|0.104655
15:33:55|0.104655
15:33:55|0.104655
15:33:56|0.104655
15:33:58|0.104655
15:33:59|0.104655
15:34:00|0.104655
15:34:00|0.104655
15:34:01|0.104655
15:34:02|0.104655
15:34:04|0.104655
15:34:04|0.104655
15:34:06|0.104655
15:34:06|0.104655
15:34:08|0.104655
15:34:08|0.104655
15:34:09|0.104655
15:34:10|0.104722
15:34:11|0.104722
15:34:12|0.104631
15:34:14|0.104631
15:34:15|0.104631
15:34:16|0.104631
15:34:18|0.104631
15:34:18|0.104631
15:34:20|0.104631
15:34:21|0.104631
15:34:22|0.104631
15:34:23|0.104631
15:34:24|0.104631
15:34:25|0.104631
15:34:26|0.104631
15:34:27|0.104642
15:34:28|0.104642
15:34:28|0.104642
15:34:30|0.104642
15:34:31|0.104642
15:34:32|0.104642
15:34:32|0.104642
15:34:34|0.104642
15:34:35|0.104642
15:34:35|0.104642
15:34:36|0.104642
15:34:38|0.104642
15:34:39|0.104642
15:34:40|0.104642
15:34:41|0.104642
15:34:42|0.104642
15:34:43|0.104642
15:34:44|0.104642
15:34:45|0.104642
15:34:46|0.104642
15:34:47|0.104642
15:34:48|0.104642
15:34:49|0.104524
15:34:50|0.104524
15:34:51|0.104524
15:34:52|0.104524
15:34:53|0.104524
15:34:54|0.104524
15:34:55|0.104524
15:34:57|0.104524
15:34:57|0.104524
15:34:59|0.104524
15:35:00|0.104434
15:35:01|0.104434
15:35:01|0.104434
15:35:02|0.104434
15:35:04|0.104434
15:35:05|0.104434
15:35:06|0.104434
15:35:07|0.104434
15:35:08|0.104434
15:35:09|0.104434
15:35:10|0.104434
15:35:11|0.104434
15:35:12|0.104434
15:35:13|0.104434
15:35:15|0.104434
15:35:16|0.104434
15:35:17|0.104434
15:35:18|0.104434
15:35:19|0.104434
15:35:20|0.104434
15:35:21|0.104434
15:35:22|0.104434
15:35:23|0.104434
15:35:24|0.104434
15:35:25|0.104434
15:35:26|0.104434
15:35:27|0.104434
15:35:28|0.104434
15:35:29|0.104434
15:35:30|0.104434
15:35:31|0.104478
15:35:32|0.10442
15:35:33|0.10442
15:35:34|0.10442
15:35:35|0.104535
15:35:36|0.104574
15:35:37|0.104574
15:35:38|0.104574
15:35:39|0.104618
15:35:40|0.104739
15:35:41|0.104739
15:35:42|0.104739
15:35:43|0.104679
15:35:44|0.104679
15:35:45|0.104679
15:35:46|0.104679
15:35:47|0.104738
15:35:48|0.104738
15:35:49|0.104738
15:35:50|0.104746
15:35:51|0.104746
15:35:52|0.104746
15:35:53|0.104763
15:35:54|0.104763
15:35:55|0.104789
15:35:57|0.104789
15:35:57|0.104789
15:35:58|0.104789
15:36:00|0.104789
15:36:01|0.104789
15:36:02|0.104789
15:36:02|0.104905
15:36:04|0.104905
15:36:05|0.104984
15:36:05|0.104984
15:36:06|0.104984
15:36:07|0.104984
15:36:09|0.104981
15:36:09|0.104981
15:36:11|0.104981
15:36:11|0.104981
15:36:12|0.104981
15:36:13|0.104981
15:36:14|0.104981
15:36:15|0.104981
15:36:17|0.104981
15:36:18|0.104914
15:36:19|0.104914
15:36:20|0.104938
15:36:21|0.105
15:36:22|0.105
15:36:23|0.105066
15:36:24|0.104892
15:36:25|0.105117
15:36:26|0.105117
15:36:27|0.105117
15:36:28|0.105117
15:36:29|0.105117
15:36:30|0.105117
15:36:31|0.105108
15:36:32|0.105108
15:36:33|0.105108
15:36:34|0.105108
15:36:35|0.105234
15:36:36|0.104971
15:36:37|0.104971
15:36:38|0.105108
15:36:39|0.105108
15:36:40|0.105108
15:36:41|0.105108
15:36:42|0.105108
15:36:43|0.105168
15:36:44|0.105168
15:36:45|0.105168
15:36:46|0.105191
15:36:47|0.105191
15:36:48|0.105191
15:36:49|0.105191
15:36:50|0.105191
15:36:51|0.105191
15:36:52|0.105191
15:36:53|0.105191
15:36:54|0.105191
15:36:55|0.105191
15:36:56|0.105191
15:36:57|0.105191
15:36:58|0.105191
15:36:59|0.10511
15:37:00|0.10511
15:37:01|0.10511
15:37:02|0.10511
15:37:03|0.10511
15:37:04|0.10511
15:37:05|0.10511
15:37:06|0.10511
15:37:07|0.10511
15:37:08|0.10511
15:37:09|0.10511
15:37:10|0.10511
15:37:11|0.10511
15:37:12|0.10511
15:37:13|0.105111
15:37:14|0.105111
15:37:15|0.105111
15:37:16|0.104982
15:37:17|0.104982
15:37:19|0.104982
15:37:19|0.104982
15:37:21|0.104991
15:37:22|0.104991
15:37:23|0.104991
15:37:23|0.104991
15:37:25|0.104891
15:37:26|0.104891
15:37:27|0.104891
15:37:28|0.105023
15:37:28|0.105023
15:37:30|0.105023
15:37:31|0.105023
15:37:32|0.105023
15:37:33|0.105023
15:37:34|0.105023
15:37:35|0.105023
15:37:36|0.105023
15:37:37|0.105023
15:37:38|0.105023
15:37:39|0.105023
15:37:40|0.105023
15:37:41|0.105023
15:37:42|0.105023
15:37:43|0.105023
15:37:44|0.105023
15:37:45|0.105023
15:37:46|0.105023
15:37:47|0.105023
15:37:48|0.105023
15:37:49|0.104997
15:37:50|0.104997
15:37:51|0.104997
15:37:52|0.104997
15:37:53|0.104997
15:37:54|0.104905
15:37:55|0.104905
15:37:56|0.10484
15:37:57|0.10484
15:37:58|0.104842
15:37:59|0.104842
15:38:00|0.104842
15:38:01|0.104842
15:38:02|0.104842
15:38:03|0.104842
15:38:04|0.104924
15:38:05|0.104924
15:38:06|0.104924
15:38:07|0.104924
15:38:08|0.104924
15:38:09|0.104924
15:38:10|0.104794
15:38:11|0.104794
15:38:12|0.104794
15:38:13|0.104794
15:38:14|0.104794
15:38:15|0.104794
15:38:16|0.104794
15:38:17|0.104794
15:38:18|0.104794
15:38:19|0.104585
15:38:21|0.104585
15:38:22|0.104585
15:38:23|0.104452
15:38:24|0.104512
15:38:25|0.104512
15:38:27|0.104512
15:38:27|0.104366
15:38:29|0.104366
15:38:29|0.104366
15:38:31|0.104366
15:38:31|0.104366
15:38:32|0.104366
15:38:33|0.104366
15:38:34|0.104539
15:38:36|0.104505
15:38:37|0.104505
15:38:37|0.104505
15:38:38|0.104505
15:38:40|0.104505
15:38:41|0.104505
15:38:42|0.104505
15:38:42|0.10454
15:38:44|0.10454
15:38:45|0.10454
15:38:46|0.104454
15:38:47|0.104454
15:38:48|0.104454
15:38:49|0.104649
15:38:50|0.104649
15:38:50|0.104649
15:38:52|0.104649
15:38:53|0.104649
15:38:54|0.104649
15:38:55|0.104649
15:38:57|0.104649
15:38:57|0.104649
15:38:58|0.104649
15:38:59|0.104649
15:39:00|0.104649
15:39:01|0.104649
15:39:02|0.104546
15:39:03|0.104546
15:39:04|0.104546
15:39:05|0.104546
15:39:06|0.104615
15:39:07|0.104615
15:39:08|0.104615
15:39:10|0.104615
15:39:11|0.104615
15:39:12|0.104615
15:39:12|0.104615
15:39:14|0.104626
15:39:14|0.104626
15:39:16|0.104626
15:39:17|0.104626
15:39:18|0.104626
15:39:19|0.104556
15:39:20|0.104631
15:39:22|0.104631
15:39:22|0.104631
15:39:23|0.104631
15:39:25|0.104582
15:39:25|0.104582
15:39:27|0.104582
15:39:28|0.104582
15:39:29|0.104582
15:39:30|0.104582
15:39:30|0.104582
15:39:32|0.104582
15:39:33|0.104667
15:39:34|0.104667
15:39:34|0.104551
15:39:35|0.104667
15:39:37|0.104667
15:39:37|0.104667
15:39:39|0.104667
15:39:40|0.104667
15:39:41|0.104687
15:39:42|0.104743
15:39:43|0.104743
15:39:44|0.104569
15:39:44|0.10478
15:39:45|0.10478
15:39:47|0.10478
15:39:47|0.10478
15:39:48|0.104876
15:39:50|0.104876
15:39:50|0.104876
15:39:51|0.104876
15:39:53|0.104892
15:39:54|0.104792
15:39:54|0.104792
15:39:56|0.104792
15:39:57|0.10487
15:39:57|0.10487
15:39:59|0.10487
15:40:00|0.10487
15:40:01|0.10487
15:40:02|0.10487
15:40:02|0.10487
15:40:04|0.10487
15:40:04|0.10487
15:40:06|0.10487
15:40:07|0.10487
15:40:08|0.10487
15:40:08|0.10487
15:40:10|0.10487
15:40:11|0.10487
15:40:12|0.10487
15:40:13|0.10487
15:40:14|0.10487
15:40:15|0.10487
15:40:16|0.10487
15:40:17|0.10487
15:40:18|0.104743
15:40:19|0.104743
15:40:21|0.104792
15:40:22|0.104792
15:40:23|0.104792
15:40:24|0.104886
15:40:25|0.104886
15:40:26|0.104886
15:40:27|0.104886
15:40:28|0.104886
15:40:29|0.104886
15:40:31|0.104886
15:40:31|0.104886
15:40:32|0.104833
15:40:33|0.104871
15:40:34|0.104871
15:40:35|0.104871
15:40:36|0.104871
15:40:38|0.104871
15:40:39|0.104871
15:40:39|0.104942
15:40:41|0.104985
15:40:42|0.104985
15:40:43|0.104985
15:40:44|0.105
15:40:45|0.105
15:40:46|0.105
15:40:47|0.105
15:40:48|0.105
15:40:49|0.105
15:40:50|0.105
15:40:51|0.105
15:40:52|0.105
15:40:52|0.105129
15:40:54|0.105129
15:40:55|0.105129
15:40:56|0.104988
15:40:57|0.104988
15:40:58|0.104988
15:40:58|0.104988
15:41:00|0.104988
15:41:00|0.104988
15:41:02|0.104988
15:41:03|0.104988
15:41:04|0.104988
15:41:04|0.105049
15:41:06|0.105049
15:41:07|0.105049
15:41:08|0.105049
15:41:09|0.105049
15:41:10|0.105049
15:41:11|0.105049
15:41:12|0.105049
15:41:13|0.105049
15:41:14|0.105049
15:41:15|0.105049
15:41:16|0.105127
15:41:17|0.105127
15:41:18|0.105127
15:41:19|0.105127
15:41:20|0.105127
15:41:22|0.105127
15:41:22|0.105127
15:41:24|0.105127
15:41:25|0.105127
15:41:26|0.105127
15:41:27|0.105127
15:41:28|0.105127
15:41:29|0.104985
15:41:30|0.104918
15:41:31|0.104918
15:41:32|0.104918
15:41:33|0.104918
15:41:34|0.104914
15:41:35|0.104914
15:41:36|0.104914
15:41:37|0.104914
15:41:38|0.104914
15:41:39|0.104914
15:41:40|0.104914
15:41:41|0.104914
15:41:42|0.104914
15:41:43|0.104914
15:41:44|0.104914
15:41:45|0.104914
15:41:46|0.104914
15:41:47|0.104914
15:41:48|0.104914
15:41:48|0.104914
15:41:50|0.104914
15:41:51|0.104914
15:41:52|0.104914
15:41:53|0.10491
15:41:54|0.10491
15:41:55|0.10491
15:41:56|0.10491
15:41:57|0.10491
15:41:58|0.10491
15:41:59|0.10491
15:42:00|0.10491
15:42:01|0.10491
15:42:02|0.104839
15:42:03|0.104839
15:42:04|0.104839
15:42:05|0.104839
15:42:06|0.104839
15:42:07|0.104787
15:42:08|0.104787
15:42:09|0.104787
15:42:10|0.104787
15:42:11|0.104664
15:42:12|0.104482
15:42:13|0.104482
15:42:14|0.104605
15:42:15|0.104605
15:42:16|0.104622
15:42:17|0.104622
15:42:17|0.104622
15:42:18|0.104622
15:42:20|0.104622
15:42:20|0.104622
15:42:22|0.104622
15:42:24|0.104622
15:42:25|0.104622
15:42:26|0.104622
15:42:27|0.104622
15:42:28|0.104622
15:42:29|0.104622
15:42:29|0.104622
15:42:31|0.104622
15:42:32|0.104622
15:42:33|0.104627
15:42:34|0.104627
15:42:35|0.104627
15:42:36|0.104627
15:42:37|0.104627
15:42:38|0.104627
15:42:39|0.104627
15:42:40|0.104627
15:42:41|0.104486
15:42:42|0.104485
15:42:43|0.104583
15:42:44|0.104583
15:42:45|0.104583
15:42:46|0.104583
15:42:47|0.104539
15:42:48|0.104539
15:42:49|0.104539
15:42:50|0.104583
15:42:51|0.104688
15:42:52|0.104688
15:42:53|0.104688
15:42:54|0.104688
15:42:55|0.104688
15:42:56|0.104688
15:42:57|0.104688
15:42:58|0.104688
15:42:59|0.104688
15:43:00|0.104688
15:43:01|0.104688
15:43:02|0.104628
15:43:03|0.104642
15:43:04|0.104642
15:43:05|0.104642
15:43:06|0.104712
15:43:07|0.104712
15:43:08|0.104797
15:43:09|0.104797
15:43:10|0.104797
15:43:11|0.104797
15:43:12|0.104797
15:43:13|0.104797
15:43:14|0.104797
15:43:15|0.104797
15:43:16|0.104797
15:43:17|0.104797
15:43:18|0.104797
15:43:19|0.104715
15:43:20|0.104715
15:43:21|0.104689
15:43:22|0.1047
15:43:24|0.1047
15:43:25|0.1047
15:43:26|0.104833
15:43:27|0.104833
15:43:28|0.104833
15:43:29|0.104846
15:43:30|0.104846
15:43:31|0.104846
15:43:32|0.104846
15:43:33|0.104846
15:43:34|0.104846
15:43:35|0.104846
15:43:36|0.104846
15:43:37|0.104846
15:43:38|0.104846
15:43:39|0.104846
15:43:40|0.10472
15:43:41|0.10472
15:43:42|0.10472
15:43:43|0.10472
15:43:44|0.10472
15:43:45|0.10472
15:43:46|0.10472
15:43:47|0.10472
15:43:48|0.10472
15:43:49|0.10472
15:43:50|0.10472
15:43:51|0.10471
15:43:52|0.10471
15:43:53|0.10471
15:43:54|0.10471
15:43:56|0.10471
15:43:56|0.10471
15:43:57|0.10471
15:43:58|0.10471
15:43:59|0.10471
15:44:00|0.10471
15:44:01|0.10471
15:44:02|0.10471
15:44:03|0.10471
15:44:04|0.104839
15:44:05|0.104915
15:44:06|0.104915
15:44:07|0.104915
15:44:08|0.104915
15:44:09|0.104915
15:44:10|0.104915
15:44:11|0.104915
15:44:13|0.104915
15:44:13|0.104915
15:44:14|0.104915
15:44:15|0.104915
15:44:16|0.104915
15:44:17|0.104915
15:44:18|0.104915
15:44:19|0.104915
15:44:20|0.104915
15:44:21|0.104915
15:44:22|0.104915
15:44:24|0.104915
15:44:25|0.104915
15:44:26|0.104915
15:44:27|0.104915
15:44:29|0.104915
15:44:29|0.104915
15:44:31|0.104915
15:44:32|0.104915
15:44:33|0.104915
15:44:34|0.104915
15:44:35|0.104915
15:44:36|0.104915
15:44:37|0.104915
15:44:39|0.104915
15:44:39|0.104915
15:44:41|0.104965
15:44:41|0.104965
15:44:42|0.104965
15:44:43|0.104965
15:44:44|0.104855
15:44:45|0.104855
15:44:46|0.104855
15:44:47|0.104855
15:44:48|0.104855
15:44:49|0.104906
15:44:50|0.104915
15:44:51|0.104915
15:44:52|0.104915
15:44:53|0.104915
15:44:54|0.104915
15:44:55|0.104952
15:44:57|0.104952
15:44:58|0.104952
15:44:58|0.104848
15:44:59|0.104848
15:45:00|0.104848
15:45:02|0.104848
15:45:02|0.104848
15:45:04|0.104915
15:45:04|0.105015
15:45:06|0.105015
15:45:07|0.105015
15:45:07|0.105147
15:45:08|0.105147
15:45:09|0.105178
15:45:11|0.105178
15:45:12|0.105178
15:45:12|0.105178
15:45:13|0.105178
15:45:15|0.105178
15:45:15|0.105178
15:45:16|0.105178
15:45:17|0.105178
15:45:18|0.105178
15:45:19|0.105178
15:45:20|0.105178
15:45:21|0.105178
15:45:23|0.105241
15:45:23|0.105241
15:45:25|0.105241
15:45:26|0.105241
15:45:27|0.105241
15:45:28|0.105186
15:45:29|0.105224
15:45:30|0.105224
15:45:31|0.105224
15:45:33|0.105224
15:45:34|0.105224
15:45:35|0.105224
15:45:35|0.105224
15:45:37|0.105224
15:45:38|0.105224
15:45:39|0.105224
15:45:39|0.105224
15:45:40|0.105224
15:45:42|0.105224
15:45:42|0.105224
15:45:44|0.105216
15:45:45|0.105216
15:45:45|0.105263
15:45:47|0.105263
15:45:47|0.105263
15:45:48|0.105263
15:45:49|0.105263
15:45:50|0.105137
15:45:51|0.105137
15:45:53|0.105137
15:45:54|0.105137
15:45:55|0.105137
15:45:56|0.105137
15:45:57|0.105137
15:45:58|0.105137
15:45:59|0.105137
15:46:00|0.105137
15:46:01|0.105137
15:46:02|0.105137
15:46:03|0.105137
15:46:04|0.105137
15:46:05|0.105137
15:46:06|0.105137
15:46:07|0.105137
15:46:08|0.105137
15:46:09|0.105137
15:46:10|0.105137
15:46:11|0.105137
15:46:12|0.105137
15:46:13|0.105137
15:46:14|0.105137
15:46:15|0.105137
15:46:16|0.105137
15:46:17|0.105137
15:46:18|0.105137
15:46:19|0.105137
15:46:20|0.105137
15:46:21|0.105137
15:46:22|0.105137
15:46:23|0.105137
15:46:24|0.105137
15:46:26|0.105137
15:46:27|0.105137
15:46:28|0.105137
15:46:29|0.105137
15:46:30|0.105137
15:46:31|0.105137
15:46:32|0.105137
15:46:33|0.105137
15:46:34|0.105137
15:46:35|0.105137
15:46:36|0.105137
15:46:37|0.105137
15:46:38|0.105137
15:46:39|0.105053
15:46:40|0.105053
15:46:41|0.105053
15:46:42|0.105053
15:46:43|0.105053
15:46:44|0.105053
15:46:45|0.105053
15:46:46|0.105053
15:46:47|0.105053
15:46:48|0.105048
15:46:49|0.105048
15:46:50|0.105048
15:46:51|0.105048
15:46:52|0.105048
15:46:53|0.105048
15:46:54|0.105048
15:46:55|0.105048
15:46:56|0.105048
15:46:57|0.105048
15:46:58|0.105048
15:46:59|0.105048
15:47:00|0.105048
15:47:01|0.105048
15:47:02|0.105048
15:47:03|0.105048
15:47:05|0.105208
15:47:05|0.105208
15:47:06|0.105208
15:47:07|0.105208
15:47:08|0.105208
15:47:09|0.105208
15:47:10|0.105208
15:47:11|0.105208
15:47:12|0.105208
15:47:13|0.105208
15:47:14|0.105208
15:47:15|0.105099
15:47:16|0.105061
15:47:17|0.105061
15:47:18|0.105061
15:47:19|0.105061
15:47:20|0.105061
15:47:22|0.105061
15:47:23|0.105061
15:47:24|0.105061
15:47:24|0.105061
15:47:25|0.105061
15:47:27|0.105061
15:47:28|0.105061
15:47:29|0.105061
15:47:30|0.105061
15:47:32|0.105061
15:47:32|0.105061
15:47:33|0.105047
15:47:34|0.105047
15:47:36|0.105047
15:47:36|0.105047
15:47:38|0.105047
15:47:39|0.105047
15:47:39|0.105047
15:47:41|0.105047
15:47:42|0.105047
15:47:43|0.105047
15:47:44|0.105047
15:47:45|0.105058
15:47:46|0.105058
15:47:47|0.105058
15:47:48|0.105058
15:47:49|0.105058
15:47:50|0.105058
15:47:51|0.105058
15:47:52|0.105058
15:47:53|0.105058
15:47:54|0.105058
15:47:55|0.105058
15:47:56|0.105058
15:47:57|0.105058
15:47:58|0.105058
15:47:59|0.105058
15:48:00|0.105058
15:48:01|0.105058
15:48:02|0.105058
15:48:03|0.105058
15:48:04|0.105183
15:48:05|0.105183
15:48:06|0.105223
15:48:07|0.105223
15:48:08|0.105223
15:48:09|0.105133
15:48:10|0.105133
15:48:11|0.105133
15:48:12|0.105133
15:48:13|0.105133
15:48:14|0.105133
15:48:15|0.105133
15:48:16|0.105133
15:48:17|0.105133
15:48:18|0.105133
15:48:19|0.105133
15:48:20|0.105133
15:48:21|0.105133
15:48:22|0.105133
15:48:23|0.105133
15:48:24|0.105133
15:48:25|0.105133
15:48:26|0.105133
15:48:27|0.105235
15:48:29|0.1053
15:48:29|0.1053
15:48:31|0.1053
15:48:32|0.1053
15:48:33|0.1053
15:48:35|0.1053
15:48:35|0.1053
15:48:37|0.1053
15:48:38|0.1053
15:48:39|0.1053
15:48:40|0.1053
15:48:41|0.1053
15:48:42|0.1053
15:48:43|0.1053
15:48:44|0.105336
15:48:45|0.105387
15:48:46|0.105387
15:48:47|0.105416
15:48:48|0.105341
15:48:49|0.105341
15:48:50|0.105305
15:48:51|0.105305
15:48:53|0.105305
15:48:54|0.105305
15:48:55|0.105305
15:48:55|0.105305
15:48:56|0.105305
15:48:58|0.105305
15:48:59|0.105305
15:49:00|0.105305
15:49:01|0.105298
15:49:01|0.105298
15:49:03|0.105298
15:49:04|0.105298
15:49:05|0.105298
15:49:06|0.105298
15:49:07|0.105298
15:49:08|0.105298
15:49:09|0.105298
15:49:10|0.105298
15:49:10|0.105298
15:49:12|0.105298
15:49:13|0.105298
15:49:14|0.105298
15:49:15|0.105298
15:49:16|0.105298
15:49:16|0.105298
15:49:18|0.105298
15:49:19|0.105267
15:49:20|0.105267
15:49:20|0.105267
15:49:22|0.105267
15:49:23|0.105267
15:49:24|0.105267
15:49:25|0.105267
15:49:26|0.105267
15:49:26|0.105267
15:49:28|0.105267
15:49:29|0.105267
15:49:30|0.105267
15:49:32|0.105267
15:49:32|0.105267
15:49:34|0.105267
15:49:35|0.105258
15:49:36|0.105258
15:49:37|0.105258
15:49:38|0.105258
15:49:39|0.105258
15:49:40|0.105258
15:49:41|0.105204
15:49:42|0.105204
15:49:43|0.105204
15:49:44|0.105204
15:49:45|0.105204
15:49:46|0.105204
15:49:47|0.105204
15:49:48|0.105204
15:49:49|0.105204
15:49:50|0.105204
15:49:51|0.105204
15:49:52|0.105089
15:49:53|0.105089
15:49:54|0.105089
15:49:55|0.105089
15:49:56|0.105089
15:49:57|0.105089
15:49:58|0.105089
15:49:59|0.105089
15:50:00|0.105089
15:50:01|0.105089
15:50:02|0.105089
15:50:03|0.105089
15:50:04|0.105089
15:50:05|0.105089
15:50:06|0.105089
15:50:07|0.105089
15:50:08|0.105089
15:50:09|0.105089
15:50:10|0.105089
15:50:11|0.105089
15:50:12|0.105089
15:50:13|0.105089
15:50:14|0.105089
15:50:15|0.105089
15:50:16|0.105089
15:50:17|0.105089
15:50:18|0.105089
15:50:19|0.105089
15:50:20|0.105089
15:50:21|0.105089
15:50:22|0.105016
15:50:23|0.105016
15:50:24|0.105016
15:50:25|0.104883
15:50:26|0.104883
15:50:27|0.104883
15:50:28|0.104883
15:50:29|0.104838
15:50:31|0.104838
15:50:31|0.104838
15:50:33|0.1048
15:50:33|0.1048
15:50:35|0.10477
15:50:36|0.10477
15:50:37|0.104692
15:50:38|0.104692
15:50:39|0.104692
15:50:40|0.104692
15:50:41|0.104692
15:50:43|0.104654
15:50:43|0.104636
15:50:44|0.104636
15:50:45|0.104636
15:50:46|0.104636
15:50:47|0.104598
15:50:48|0.104598
15:50:49|0.104598
15:50:51|0.104598
15:50:51|0.104658
15:50:52|0.104658
15:50:53|0.104658
15:50:54|0.104658
15:50:56|0.104658
15:50:57|0.104658
15:50:58|0.104658
15:50:58|0.104658
15:51:00|0.104658
15:51:01|0.104658
15:51:02|0.104658
15:51:03|0.104573
15:51:04|0.104573
15:51:05|0.104573
15:51:06|0.104573
15:51:07|0.104573
15:51:08|0.104573
15:51:09|0.104496
15:51:10|0.104496
15:51:11|0.104496
15:51:12|0.104482
15:51:13|0.104482
15:51:14|0.104482
15:51:15|0.104482
15:51:16|0.104482
15:51:17|0.104533
15:51:18|0.104533
15:51:19|0.104506
15:51:20|0.104506
15:51:21|0.104506
15:51:22|0.104506
15:51:23|0.10454
15:51:24|0.10454
15:51:25|0.10454
15:51:26|0.104469
15:51:27|0.104469
15:51:28|0.104469
15:51:29|0.104555
15:51:30|0.104555
15:51:31|0.104555
15:51:33|0.104555
15:51:34|0.104555
15:51:35|0.104555
15:51:36|0.104555
15:51:37|0.104555
15:51:39|0.104555
15:51:40|0.104555
15:51:41|0.104555
15:51:41|0.104555
15:51:43|0.104555
15:51:43|0.104555
15:51:45|0.104555
15:51:45|0.104555
15:51:46|0.104555
15:51:48|0.104607
15:51:48|0.104607
15:51:50|0.104607
15:51:51|0.104607
15:51:52|0.104607
15:51:53|0.104607
15:51:54|0.104607
15:51:55|0.104607
15:51:57|0.104607
15:51:57|0.104607
15:51:58|0.104607
15:51:59|0.104607
15:52:00|0.104607
15:52:01|0.104607
15:52:02|0.104607
15:52:03|0.104607
15:52:04|0.104439
15:52:05|0.104439
15:52:06|0.104439
15:52:08|0.104439
15:52:08|0.104439
15:52:09|0.104439
15:52:10|0.104439
15:52:11|0.104439
15:52:13|0.104439
15:52:13|0.104439
15:52:14|0.104439
15:52:15|0.104399
15:52:16|0.104399
15:52:17|0.104399
15:52:18|0.104399
15:52:19|0.104463
15:52:20|0.104463
15:52:21|0.104463
15:52:22|0.104463
15:52:23|0.104463
15:52:24|0.104463
15:52:25|0.104463
15:52:26|0.104463
15:52:27|0.104463
15:52:28|0.104463
15:52:29|0.104463
15:52:30|0.104463
15:52:32|0.104463
15:52:33|0.104463
15:52:34|0.104463
15:52:35|0.104314
15:52:36|0.104314
15:52:37|0.104314
15:52:38|0.104314
15:52:39|0.104314
15:52:40|0.104274
15:52:41|0.104274
15:52:43|0.104274
15:52:43|0.104274
15:52:45|0.104274
15:52:45|0.104448
15:52:46|0.104448
15:52:47|0.104448
15:52:48|0.104448
15:52:50|0.104448
15:52:50|0.104448
15:52:51|0.104448
15:52:52|0.104448
15:52:53|0.104448
15:52:54|0.104448
15:52:55|0.104448
15:52:56|0.104448
15:52:57|0.104448
15:52:58|0.104448
15:52:59|0.104448
15:53:00|0.104448
15:53:01|0.104448
15:53:02|0.104448
15:53:03|0.104448
15:53:04|0.104448
15:53:05|0.104448
15:53:07|0.104448
15:53:07|0.104448
15:53:08|0.104448
15:53:09|0.104448
15:53:10|0.104448
15:53:11|0.104454
15:53:12|0.104454
15:53:13|0.10442
15:53:14|0.10442
15:53:15|0.10442
15:53:16|0.10442
15:53:17|0.10442
15:53:18|0.10442
15:53:19|0.10442
15:53:20|0.10442
15:53:21|0.10442
15:53:22|0.10442
15:53:23|0.104444
15:53:24|0.104444
15:53:25|0.104444
15:53:27|0.104444
15:53:27|0.104444
15:53:28|0.104444
15:53:29|0.104444
15:53:30|0.104444
15:53:31|0.104444
15:53:33|0.10442
15:53:34|0.10442
15:53:35|0.10442
15:53:36|0.10442
15:53:37|0.10442
15:53:38|0.10442
15:53:39|0.10442
15:53:40|0.104386
15:53:42|0.104386
15:53:42|0.104386
15:53:43|0.104386
15:53:44|0.104386
15:53:45|0.104386
15:53:46|0.104386
15:53:47|0.104301
15:53:49|0.104301
15:53:49|0.104301
15:53:50|0.104222
15:53:51|0.104222
15:53:52|0.104222
15:53:54|0.104222
15:53:54|0.104222
15:53:55|0.104249
15:53:56|0.104213
15:53:57|0.104244
15:53:58|0.104244
15:53:59|0.104231
15:54:00|0.104232
15:54:02|0.1041
15:54:03|0.1041
15:54:03|0.1041
15:54:04|0.104193
15:54:06|0.104193
15:54:07|0.104193
15:54:07|0.104193
15:54:08|0.104139
15:54:09|0.10399
15:54:10|0.10399
15:54:11|0.104
15:54:13|0.104
15:54:13|0.104
15:54:15|0.104
15:54:16|0.103983
15:54:17|0.104
15:54:18|0.104127
15:54:19|0.104127
15:54:20|0.104127
15:54:21|0.104127
15:54:21|0.104127
15:54:23|0.104127
15:54:24|0.104127
15:54:25|0.104158
15:54:26|0.104158
15:54:27|0.104158
15:54:28|0.104158
15:54:29|0.104158
15:54:30|0.104158
15:54:31|0.104158
15:54:32|0.104125
15:54:33|0.104125
15:54:34|0.104125
15:54:36|0.104228
15:54:37|0.104228
15:54:37|0.104228
15:54:39|0.104228
15:54:40|0.104228
15:54:41|0.104228
15:54:42|0.104228
15:54:43|0.104228
15:54:45|0.104228
15:54:46|0.104189
15:54:47|0.104189
15:54:48|0.104189
15:54:49|0.104189
15:54:50|0.104189
15:54:51|0.104189
15:54:51|0.104189
15:54:52|0.104189
15:54:54|0.104189
15:54:54|0.104189
15:54:56|0.104189
15:54:57|0.104189
15:54:58|0.104189
15:54:59|0.104189
15:55:00|0.104189
15:55:01|0.104189
15:55:02|0.104189
15:55:03|0.104189
15:55:04|0.104189
15:55:05|0.104189
15:55:06|0.104189
15:55:07|0.104189
15:55:08|0.104233
15:55:09|0.104233
15:55:10|0.104233
15:55:11|0.104233
15:55:12|0.104233
15:55:13|0.104233
15:55:14|0.104233
15:55:15|0.104233
15:55:16|0.104233
15:55:17|0.104233
15:55:18|0.104233
15:55:19|0.104233
15:55:20|0.104233
15:55:22|0.104233
15:55:22|0.104233
15:55:23|0.104233
15:55:24|0.104233
15:55:25|0.1043
15:55:26|0.1043
15:55:27|0.1043
15:55:28|0.1043
15:55:29|0.1043
15:55:30|0.1043
15:55:31|0.1043
15:55:32|0.1043
15:55:33|0.1043
15:55:35|0.1043
15:55:36|0.104345
15:55:37|0.104345
15:55:38|0.104345
15:55:40|0.104098
15:55:40|0.104098
15:55:41|0.104098
15:55:43|0.104072
15:55:44|0.104072
15:55:45|0.104072
15:55:46|0.104072
15:55:46|0.104072
15:55:48|0.104072
15:55:49|0.104072
15:55:49|0.104072
15:55:51|0.104072
15:55:52|0.104072
15:55:53|0.104072
15:55:54|0.104072
15:55:55|0.104072
15:55:56|0.104072
15:55:57|0.104072
15:55:58|0.104072
15:55:59|0.104056
15:56:00|0.104056
15:56:01|0.104056
15:56:02|0.103962
15:56:03|0.103962
15:56:04|0.104068
15:56:05|0.104003
15:56:06|0.104003
15:56:07|0.104116
15:56:08|0.104116
15:56:09|0.104053
15:56:10|0.104053
15:56:11|0.104053
15:56:12|0.104053
15:56:13|0.104053
15:56:14|0.104053
15:56:15|0.104053
15:56:16|0.104151
15:56:17|0.104151
15:56:18|0.104151
15:56:19|0.104151
15:56:20|0.104151
15:56:21|0.104151
15:56:22|0.104151
15:56:23|0.104151
15:56:24|0.104151
15:56:25|0.104259
15:56:26|0.104261
15:56:27|0.104261
15:56:28|0.104298
15:56:29|0.104298
15:56:30|0.104298
15:56:31|0.104298
15:56:32|0.104298
15:56:33|0.103975
15:56:34|0.104239
15:56:35|0.104239
15:56:37|0.104239
15:56:37|0.104239
15:56:38|0.104239
15:56:39|0.104239
15:56:40|0.104239
15:56:42|0.104239
15:56:43|0.104239
15:56:44|0.104239
15:56:45|0.104239
15:56:46|0.104239
15:56:47|0.104239
15:56:48|0.104215
15:56:49|0.104215
15:56:49|0.104215
15:56:50|0.104138
15:56:51|0.104138
15:56:52|0.104138
15:56:54|0.104138
15:56:54|0.104138
15:56:55|0.104138
15:56:57|0.104138
15:56:58|0.104138
15:56:59|0.104138
15:57:00|0.104138
15:57:00|0.104138
15:57:02|0.104138
15:57:02|0.104138
15:57:03|0.104212
15:57:04|0.104212
15:57:05|0.104212
15:57:07|0.104212
15:57:08|0.104212
15:57:08|0.104212
15:57:09|0.104212
15:57:10|0.104212
15:57:12|0.104147
15:57:13|0.104147
15:57:14|0.104147
15:57:15|0.104147
15:57:15|0.104083
15:57:16|0.104083
15:57:18|0.104083
15:57:19|0.104083
15:57:20|0.104083
15:57:20|0.104083
15:57:21|0.104083
15:57:22|0.104091
15:57:24|0.104021
15:57:25|0.104021
15:57:26|0.104021
15:57:27|0.104021
15:57:28|0.104021
15:57:29|0.104021
15:57:30|0.104021
15:57:31|0.104036
15:57:32|0.104036
15:57:33|0.104036
15:57:34|0.104138
15:57:35|0.104138
15:57:36|0.104138
15:57:38|0.104138
15:57:38|0.104138
15:57:39|0.104138
15:57:41|0.104002
15:57:41|0.104002
15:57:43|0.104002
15:57:44|0.104002
15:57:45|0.104002
15:57:46|0.104002
15:57:48|0.104002
15:57:48|0.104002
15:57:50|0.104002
15:57:51|0.104002
15:57:52|0.104002
15:57:53|0.104047
15:57:53|0.104047
15:57:55|0.104047
15:57:55|0.103998
15:57:57|0.103998
15:57:58|0.103998
15:57:59|0.103998
15:57:59|0.103998
15:58:00|0.103998
15:58:01|0.103998
15:58:03|0.103998
15:58:04|0.104077
15:58:05|0.104077
15:58:06|0.104077
15:58:07|0.104077
15:58:09|0.104109
15:58:09|0.104109
15:58:10|0.104109
15:58:11|0.104109
15:58:12|0.104024
15:58:13|0.104024
15:58:14|0.104024
15:58:15|0.104024
15:58:16|0.104024
15:58:17|0.104024
15:58:18|0.104024
15:58:19|0.104024
15:58:20|0.104024
15:58:21|0.104024
15:58:22|0.104024
15:58:23|0.103998
15:58:24|0.103998
15:58:25|0.103998
15:58:26|0.103998
15:58:27|0.104054
15:58:28|0.104054
15:58:29|0.104145
15:58:30|0.104145
15:58:31|0.104145
15:58:32|0.104145
15:58:33|0.104145
15:58:34|0.104145
15:58:35|0.104145
15:58:36|0.104145
15:58:38|0.104145
15:58:39|0.104004
15:58:40|0.104004
15:58:41|0.104004
15:58:43|0.104134
15:58:43|0.104134
15:58:44|0.104134
15:58:46|0.104134
15:58:47|0.104134
15:58:48|0.104134
15:58:49|0.104134
15:58:49|0.104134
15:58:51|0.104103
15:58:52|0.1041
15:58:53|0.1041
15:58:54|0.1041
15:58:54|0.1041
15:58:55|0.1041
15:58:57|0.1041
15:58:58|0.1041
15:58:59|0.1041
15:59:01|0.1041
15:59:01|0.1041
15:59:02|0.104086
15:59:03|0.1041
15:59:04|0.1041
15:59:05|0.1041
15:59:06|0.1041
15:59:07|0.1041
15:59:08|0.1041
15:59:09|0.1041
15:59:10|0.104214
15:59:11|0.104214
15:59:12|0.104214
15:59:13|0.104214
15:59:14|0.104179
15:59:15|0.104179
15:59:16|0.104179
15:59:17|0.104179
15:59:18|0.104145
15:59:19|0.104275
15:59:20|0.104275
15:59:21|0.104275
15:59:22|0.104275
15:59:23|0.104231
15:59:24|0.104231
15:59:25|0.104267
15:59:26|0.104267
15:59:27|0.104267
15:59:28|0.104267
15:59:29|0.104267
15:59:30|0.104267
15:59:31|0.104267
15:59:32|0.104267
15:59:33|0.104267
15:59:34|0.104267
15:59:35|0.104267
15:59:36|0.104267
15:59:37|0.104267
15:59:39|0.104267
15:59:40|0.104307
15:59:41|0.104307
15:59:41|0.104307
15:59:43|0.104307
15:59:44|0.104307
15:59:46|0.104307
15:59:46|0.104307
15:59:47|0.104307
15:59:49|0.104307
15:59:50|0.104307
15:59:51|0.104307
15:59:52|0.104181
15:59:52|0.104181
15:59:54|0.104181
15:59:55|0.104181
15:59:56|0.104181
15:59:57|0.104184
15:59:58|0.104184
15:59:59|0.104139
16:00:00|0.104139
16:00:01|0.104067
16:00:02|0.104067
16:00:02|0.104067
16:00:04|0.104067
16:00:05|0.104051
16:00:06|0.104051
16:00:07|0.104051
16:00:08|0.104052
16:00:09|0.104052
16:00:10|0.104052
16:00:11|0.103989
16:00:11|0.103989
16:00:13|0.103989
16:00:13|0.103979
16:00:14|0.103979
16:00:15|0.104039
16:00:16|0.104012
16:00:18|0.104012
16:00:19|0.104069
16:00:20|0.104069
16:00:21|0.104241
16:00:22|0.104241
16:00:23|0.104333
16:00:24|0.104333
16:00:25|0.104333
16:00:25|0.104333
16:00:27|0.104422
16:00:27|0.104455
16:00:29|0.104455
16:00:30|0.104455
16:00:31|0.104455
16:00:32|0.104454
16:00:33|0.104431
16:00:34|0.104431
16:00:35|0.104431
16:00:36|0.104496
16:00:37|0.104496
16:00:38|0.104496
16:00:39|0.10455
16:00:40|0.10455
16:00:41|0.10455
16:00:42|0.104629
16:00:43|0.104651
16:00:45|0.104751
16:00:45|0.104751
16:00:46|0.10476
16:00:47|0.10476
16:00:49|0.10469
16:00:50|0.10469
16:00:51|0.10469
16:00:52|0.10469
16:00:53|0.10469
16:00:54|0.10469
16:00:54|0.10469
16:00:56|0.10469
16:00:57|0.10469
16:00:58|0.10469
16:00:59|0.10469
16:01:00|0.10469
16:01:01|0.10469
16:01:02|0.10469
16:01:03|0.104548
16:01:04|0.104554
16:01:05|0.104554
16:01:06|0.104554
16:01:07|0.104554
16:01:08|0.104554
16:01:09|0.104554
16:01:10|0.104554
16:01:11|0.10476
16:01:12|0.10476
16:01:13|0.10476
16:01:14|0.10476
16:01:15|0.10476
16:01:16|0.104737
16:01:17|0.104737
16:01:18|0.104718
16:01:19|0.104821
16:01:20|0.10463
16:01:21|0.104844
16:01:22|0.10496
16:01:23|0.10496
16:01:24|0.104857
16:01:25|0.104857
16:01:26|0.104857
16:01:27|0.104859
16:01:28|0.104989
16:01:29|0.104989
16:01:31|0.104864
16:01:31|0.104864
16:01:32|0.104886
16:01:33|0.104855
16:01:34|0.104855
16:01:35|0.104855
16:01:36|0.104855
16:01:37|0.104855
16:01:38|0.104855
16:01:39|0.104855
16:01:41|0.104855
16:01:42|0.104855
16:01:42|0.104855
16:01:44|0.104688
16:01:45|0.104535
16:01:46|0.104535
16:01:47|0.104535
16:01:48|0.104535
16:01:49|0.104535
16:01:50|0.104535
16:01:50|0.104535
16:01:51|0.104535
16:01:53|0.104535
16:01:54|0.104535
16:01:56|0.104535
16:01:56|0.104535
16:01:57|0.104535
16:01:58|0.104535
16:01:59|0.104654
16:02:00|0.104654
16:02:01|0.104633
16:02:02|0.104633
16:02:03|0.104559
16:02:05|0.104559
16:02:05|0.104616
16:02:07|0.104616
16:02:08|0.104529
16:02:09|0.104529
16:02:10|0.104529
16:02:10|0.104529
16:02:12|0.104529
16:02:13|0.104529
16:02:14|0.104529
16:02:15|0.104544
16:02:16|0.104544
16:02:17|0.104544
16:02:18|0.104544
16:02:18|0.104544
16:02:20|0.104544
16:02:21|0.104544
16:02:22|0.104544
16:02:23|0.104544
16:02:24|0.104544
16:02:24|0.104544
16:02:26|0.104544
16:02:26|0.104544
16:02:27|0.104544
16:02:29|0.104544
16:02:30|0.104544
16:02:31|0.104544
16:02:32|0.104544
16:02:32|0.104544
16:02:33|0.104544
16:02:34|0.104814
16:02:36|0.10484
16:02:37|0.10484
16:02:38|0.104868
16:02:38|0.104964
16:02:40|0.104964
16:02:41|0.105223
16:02:42|0.105163
16:02:44|0.105202
16:02:44|0.105202
16:02:46|0.105202
16:02:46|0.105202
16:02:47|0.105212
16:02:49|0.105212
16:02:50|0.105212
16:02:51|0.105212
16:02:52|0.105212
16:02:53|0.105212
16:02:54|0.105212
16:02:55|0.105212
16:02:56|0.105212
16:02:57|0.105212
16:02:58|0.105212
16:02:59|0.105212
16:03:00|0.105212
16:03:01|0.105212
16:03:02|0.105212
16:03:03|0.105212
16:03:04|0.105212
16:03:05|0.105212
16:03:07|0.105528
16:03:07|0.105527
16:03:08|0.105433
16:03:09|0.105433
16:03:10|0.105714
16:03:11|0.1057
16:03:12|0.1057
16:03:13|0.1057
16:03:14|0.105655
16:03:15|0.105655
16:03:16|0.105655
16:03:17|0.105655
16:03:18|0.105655
16:03:19|0.105655
16:03:20|0.105685
16:03:21|0.105844
16:03:22|0.105844
16:03:23|0.105633
16:03:24|0.105793
16:03:25|0.105793
16:03:26|0.105728
16:03:27|0.1057
16:03:28|0.105663
16:03:29|0.105663
16:03:30|0.105663
16:03:31|0.105663
16:03:32|0.105663
16:03:33|0.105762
16:03:34|0.105749
16:03:35|0.105749
16:03:37|0.105749
16:03:37|0.105749
16:03:39|0.105749
16:03:39|0.10577
16:03:41|0.10577
16:03:41|0.105723
16:03:42|0.105777
16:03:44|0.105902
16:03:45|0.105802
16:03:45|0.105856
16:03:47|0.105858
16:03:48|0.105858
16:03:49|0.105858
16:03:50|0.105858
16:03:51|0.105858
16:03:52|0.105858
16:03:53|0.105858
16:03:55|0.10599
16:03:55|0.10599
16:03:56|0.10599
16:03:57|0.10599
16:03:59|0.10599
16:04:00|0.10599
16:04:01|0.10599
16:04:02|0.105883
16:04:03|0.105883
16:04:04|0.105883
16:04:04|0.106146
16:04:06|0.106126
16:04:07|0.106207
16:04:07|0.106207
16:04:09|0.10624
16:04:10|0.106374
16:04:11|0.106374
16:04:13|0.106235
16:04:14|0.106235
16:04:15|0.106235
16:04:16|0.106263
16:04:17|0.106263
16:04:18|0.106397
16:04:18|0.106431
16:04:19|0.1065
16:04:21|0.1065
16:04:21|0.10653
16:04:22|0.106689
16:04:24|0.106646
16:04:24|0.106786
16:04:26|0.106582
16:04:26|0.106582
16:04:27|0.106523
16:04:28|0.106605
16:04:29|0.106519
16:04:31|0.106691
16:04:32|0.106765
16:04:33|0.106619
16:04:33|0.106619
16:04:35|0.106619
16:04:36|0.106619
16:04:37|0.106619
16:04:37|0.106619
16:04:39|0.106619
16:04:40|0.106619
16:04:41|0.106613
16:04:42|0.106613
16:04:43|0.106613
16:04:44|0.106613
16:04:46|0.106613
16:04:47|0.106619
16:04:48|0.106546
16:04:48|0.106546
16:04:50|0.106358
16:04:51|0.106358
16:04:52|0.106436
16:04:53|0.106436
16:04:55|0.106441
16:04:55|0.106441
16:04:56|0.106604
16:04:57|0.106604
16:04:58|0.106466
16:04:59|0.106466
16:05:00|0.106622
16:05:01|0.106706
16:05:03|0.106706
16:05:03|0.106706
16:05:05|0.106706
16:05:06|0.106706
16:05:07|0.106706
16:05:08|0.106706
16:05:08|0.106706
16:05:09|0.106706
16:05:11|0.106706
16:05:11|0.106706
16:05:13|0.106706
16:05:14|0.106706
16:05:14|0.106706
16:05:15|0.106706
16:05:17|0.106706
16:05:18|0.106536
16:05:18|0.106602
16:05:19|0.106602
16:05:21|0.106602
16:05:21|0.106592
16:05:22|0.106592
16:05:23|0.106592
16:05:24|0.106592
16:05:25|0.106592
16:05:26|0.106592
16:05:28|0.106592
16:05:29|0.106592
16:05:30|0.106592
16:05:31|0.106592
16:05:31|0.106592
16:05:32|0.106592
16:05:33|0.106592
16:05:34|0.106592
16:05:35|0.106592
16:05:36|0.106522
16:05:37|0.106522
16:05:38|0.10678
16:05:40|0.106616
16:05:40|0.106616
16:05:41|0.106616
16:05:42|0.106616
16:05:43|0.106616
16:05:45|0.106616
16:05:46|0.106616
16:05:48|0.106616
16:05:48|0.106616
16:05:49|0.106616
16:05:50|0.106616
16:05:51|0.106616
16:05:52|0.106616
16:05:53|0.106616
16:05:55|0.106724
16:05:56|0.106724
16:05:57|0.106724
16:05:58|0.106724
16:05:59|0.106714
16:06:00|0.106714
16:06:01|0.106714
16:06:02|0.106729
16:06:03|0.106643
16:06:04|0.106618
16:06:05|0.106618
16:06:07|0.106618
16:06:07|0.106618
16:06:08|0.106618
16:06:09|0.106618
16:06:10|0.106618
16:06:11|0.106618
16:06:12|0.106618
16:06:13|0.10649
16:06:14|0.10649
16:06:15|0.10649
16:06:16|0.10649
16:06:18|0.10649
16:06:18|0.10649
16:06:19|0.10649
16:06:20|0.106476
16:06:21|0.106476
16:06:22|0.106476
16:06:23|0.106476
16:06:24|0.106538
16:06:25|0.106387
16:06:26|0.106387
16:06:27|0.106387
16:06:28|0.106387
16:06:29|0.106386
16:06:31|0.106466
16:06:31|0.106466
16:06:32|0.106434
16:06:34|0.106434
16:06:34|0.106434
16:06:35|0.106351
16:06:36|0.106323
16:06:38|0.106323
16:06:39|0.106323
16:06:39|0.106323
16:06:41|0.106323
16:06:42|0.106323
16:06:42|0.106323
16:06:43|0.106323
16:06:44|0.106323
16:06:46|0.106323
16:06:47|0.106323
16:06:48|0.106323
16:06:50|0.106323
16:06:50|0.106323
16:06:51|0.106323
16:06:52|0.106323
16:06:54|0.106323
16:06:55|0.106323
16:06:56|0.106323
16:06:57|0.106323
16:06:58|0.106323
16:06:59|0.106323
16:07:00|0.106323
16:07:01|0.106323
16:07:02|0.106323
16:07:03|0.106326
16:07:04|0.106476
16:07:05|0.106466
16:07:06|0.106493
16:07:07|0.106503
16:07:08|0.106496
16:07:09|0.106501
16:07:10|0.106501
16:07:11|0.106501
16:07:13|0.106472
16:07:13|0.106472
16:07:14|0.10648
16:07:15|0.10648
16:07:16|0.106442
16:07:17|0.106442
16:07:18|0.106442
16:07:19|0.106442
16:07:20|0.106442
16:07:21|0.106561
16:07:22|0.10666
16:07:23|0.10666
16:07:24|0.10666
16:07:25|0.106838
16:07:27|0.106838
16:07:27|0.106838
16:07:28|0.106761
16:07:29|0.106761
16:07:30|0.106761
16:07:32|0.106857
16:07:32|0.106857
16:07:33|0.106857
16:07:34|0.106857
16:07:35|0.106939
16:07:37|0.106857
16:07:38|0.106857
16:07:39|0.106962
16:07:40|0.106962
16:07:41|0.106836
16:07:42|0.106836
16:07:43|0.106836
16:07:44|0.106962
16:07:45|0.106897
16:07:46|0.106897
16:07:46|0.107087
16:07:47|0.106908
16:07:49|0.106908
16:07:50|0.106903
16:07:51|0.106885
16:07:52|0.106863
16:07:54|0.106863
16:07:54|0.106863
16:07:55|0.106863
16:07:56|0.106863
16:07:57|0.106863
16:07:58|0.10678
16:08:00|0.10678
16:08:01|0.10678
16:08:02|0.10678
16:08:03|0.10678
16:08:03|0.10678
16:08:05|0.106802
16:08:06|0.106802
16:08:07|0.106802
16:08:07|0.106802
16:08:08|0.106762
16:08:09|0.106762
16:08:10|0.106762
16:08:11|0.106762
16:08:12|0.106762
16:08:13|0.106786
16:08:15|0.106786
16:08:16|0.106786
16:08:16|0.106786
16:08:17|0.106786
16:08:18|0.106786
16:08:19|0.106739
16:08:20|0.106739
16:08:21|0.106739
16:08:22|0.106739
16:08:24|0.106739
16:08:24|0.106657
16:08:25|0.106657
16:08:27|0.106735
16:08:27|0.106735
16:08:29|0.106735
16:08:30|0.106605
16:08:30|0.106575
16:08:31|0.106575
16:08:32|0.106594
16:08:33|0.106594
16:08:34|0.106594
16:08:35|0.106594
16:08:36|0.106594
16:08:38|0.106594
16:08:39|0.106594
16:08:39|0.106594
16:08:41|0.106594
16:08:41|0.106543
16:08:43|0.106543
16:08:44|0.106543
16:08:44|0.106548
16:08:45|0.106389
16:08:46|0.106389
16:08:48|0.106389
16:08:49|0.106389
16:08:50|0.106325
16:08:51|0.106325
16:08:53|0.106325
16:08:53|0.106428
16:08:54|0.106428
16:08:55|0.106428
16:08:56|0.106428
16:08:57|0.106428
16:08:59|0.106258
16:08:59|0.106258
16:09:00|0.106196
16:09:01|0.106196
16:09:02|0.106187
16:09:04|0.106187
16:09:04|0.106187
16:09:05|0.106187
16:09:06|0.106206
16:09:07|0.106206
16:09:09|0.106311
16:09:09|0.10608
16:09:11|0.10608
16:09:11|0.106026
16:09:12|0.106018
16:09:13|0.106018
16:09:14|0.106018
16:09:15|0.106091
16:09:16|0.106091
16:09:17|0.106091
16:09:18|0.106091
16:09:20|0.106091
16:09:20|0.106091
16:09:21|0.106091
16:09:23|0.106091
16:09:24|0.106091
16:09:25|0.106091
16:09:26|0.106091
16:09:27|0.106091
16:09:28|0.106134
16:09:29|0.106134
16:09:30|0.106134
16:09:31|0.106134
16:09:32|0.106134
16:09:33|0.106134
16:09:34|0.106134
16:09:35|0.106338
16:09:36|0.106338
16:09:37|0.106286
16:09:38|0.106286
16:09:39|0.106359
16:09:40|0.106359
16:09:41|0.106359
16:09:42|0.106359
16:09:43|0.106359
16:09:44|0.106359
16:09:45|0.106359
16:09:46|0.106359
16:09:47|0.106422
16:09:48|0.106422
16:09:50|0.106422
16:09:51|0.106422
16:09:52|0.106422
16:09:53|0.106546
16:09:54|0.106546
16:09:55|0.106546
16:09:56|0.106546
16:09:57|0.106546
16:09:58|0.10665
16:09:59|0.10682
16:10:00|0.106766
16:10:01|0.106766
16:10:02|0.106766
16:10:03|0.106766
16:10:04|0.106766
16:10:05|0.106766
16:10:06|0.106766
16:10:07|0.106766
16:10:08|0.106766
16:10:09|0.106766
16:10:10|0.106749
16:10:12|0.106749
16:10:12|0.106749
16:10:13|0.106749
16:10:14|0.106749
16:10:15|0.106749
16:10:16|0.106749
16:10:17|0.106651
16:10:18|0.106651
16:10:19|0.106651
16:10:20|0.106651
16:10:21|0.106651
16:10:22|0.106651
16:10:23|0.10667
16:10:24|0.106748
16:10:25|0.106748
16:10:26|0.106748
16:10:27|0.106748
16:10:28|0.106748
16:10:29|0.106476
16:10:30|0.106278
16:10:31|0.106278
16:10:32|0.106278
16:10:33|0.106348
16:10:34|0.106348
16:10:35|0.106348
16:10:36|0.106348
16:10:37|0.106348
16:10:38|0.106348
16:10:39|0.106348
16:10:40|0.1063
16:10:41|0.1063
16:10:42|0.1063
16:10:44|0.1063
16:10:44|0.1063
16:10:45|0.1063
16:10:46|0.1063
16:10:47|0.1063
16:10:48|0.1063
16:10:50|0.1063
16:10:51|0.1063
16:10:52|0.1063
16:10:53|0.1063
16:10:54|0.1063
16:10:55|0.1063
16:10:56|0.1063
16:10:58|0.1063
16:10:58|0.1063
16:10:59|0.1063
16:11:01|0.1063
16:11:01|0.1063
16:11:02|0.1063
16:11:03|0.1063
16:11:04|0.1063
16:11:05|0.106151
16:11:06|0.106151
16:11:07|0.106151
16:11:08|0.106151
16:11:09|0.106151
16:11:10|0.106151
16:11:12|0.106223
16:11:12|0.106223
16:11:13|0.106223
16:11:14|0.106223
16:11:15|0.106376
16:11:17|0.106376
16:11:17|0.106376
16:11:18|0.106376
16:11:19|0.106376
16:11:20|0.106376
16:11:22|0.106376
16:11:22|0.106376
16:11:23|0.106376
16:11:24|0.106376
16:11:25|0.106604
16:11:27|0.106604
16:11:27|0.106604
16:11:28|0.10646
16:11:29|0.10646
16:11:30|0.10646
16:11:31|0.10646
16:11:32|0.106598
16:11:34|0.106598
16:11:34|0.106598
16:11:35|0.106598
16:11:36|0.106498
16:11:38|0.106498
16:11:38|0.106498
16:11:39|0.106479
16:11:40|0.106479
16:11:41|0.106479
16:11:42|0.106479
16:11:43|0.106479
16:11:44|0.106479
16:11:45|0.106431
16:11:46|0.106431
16:11:48|0.106431
16:11:48|0.106431
16:11:49|0.106431
16:11:51|0.106431
16:11:52|0.106431
16:11:53|0.106431
16:11:54|0.106431
16:11:55|0.106431
16:11:56|0.106431
16:11:57|0.106431
16:11:58|0.106431
16:11:59|0.106431
16:12:00|0.106431
16:12:01|0.106431
16:12:02|0.106431
16:12:03|0.106431
16:12:04|0.106432
16:12:05|0.106376
16:12:06|0.106376
16:12:07|0.106376
16:12:08|0.106376
16:12:09|0.106376
16:12:10|0.106122
16:12:11|0.105962
16:12:12|0.105937
16:12:13|0.105937
16:12:14|0.105898
16:12:15|0.105898
16:12:16|0.10555
16:12:17|0.105609
16:12:18|0.105714
16:12:19|0.105714
16:12:20|0.105714
16:12:21|0.105622
16:12:22|0.105714
16:12:23|0.105715
16:12:24|0.105715
16:12:25|0.105715
16:12:26|0.105715
16:12:27|0.105715
16:12:28|0.105692
16:12:29|0.105692
16:12:30|0.105658
16:12:31|0.105658
16:12:32|0.105658
16:12:33|0.105658
16:12:34|0.105658
16:12:35|0.105658
16:12:36|0.105658
16:12:37|0.105658
16:12:38|0.105658
16:12:39|0.105658
16:12:40|0.105658
16:12:41|0.10555
16:12:42|0.10555
16:12:43|0.105657
16:12:44|0.105657
16:12:45|0.105657
16:12:46|0.105657
16:12:47|0.105657
16:12:48|0.105657
16:12:49|0.105541
16:12:50|0.105541
16:12:51|0.105531
16:12:52|0.105531
16:12:54|0.105531
16:12:54|0.105531
16:12:55|0.105531
16:12:57|0.105531
16:12:58|0.105531
16:12:59|0.105531
16:13:00|0.105531
16:13:01|0.10566
16:13:02|0.105642
16:13:03|0.105716
16:13:04|0.105716
16:13:05|0.105659
16:13:06|0.105659
16:13:07|0.105512
16:13:08|0.10548
16:13:09|0.10548
16:13:10|0.105525
16:13:11|0.105525
16:13:12|0.105525
16:13:13|0.105525
16:13:14|0.105525
16:13:15|0.105525
16:13:16|0.105525
16:13:17|0.105364
16:13:18|0.105364
16:13:19|0.1053
16:13:20|0.105246
16:13:21|0.105246
16:13:22|0.105246
16:13:24|0.105404
16:13:25|0.105404
16:13:25|0.105404
16:13:26|0.105404
16:13:28|0.105404
16:13:29|0.105404
16:13:29|0.105404
16:13:30|0.105404
16:13:32|0.105404
16:13:33|0.105404
16:13:34|0.105404
16:13:35|0.105516
16:13:36|0.105516
16:13:36|0.105536
16:13:37|0.105536
16:13:39|0.105536
16:13:40|0.105536
16:13:41|0.105536
16:13:41|0.105536
16:13:42|0.105536
16:13:44|0.105536
16:13:45|0.105536
16:13:46|0.105536
16:13:47|0.105536
16:13:48|0.105536
16:13:49|0.105536
16:13:49|0.105536
16:13:51|0.105444
16:13:52|0.105444
16:13:53|0.105444
16:13:54|0.105444
16:13:55|0.105444
16:13:56|0.105444
16:13:57|0.105786
16:13:59|0.105786
16:13:59|0.105786
16:14:00|0.105924
16:14:01|0.105848
16:14:03|0.105848
16:14:03|0.105848
16:14:05|0.105848
16:14:05|0.105694
16:14:07|0.10551
16:14:08|0.10551
16:14:09|0.10551
16:14:10|0.105549
16:14:11|0.10552
16:14:12|0.10552
16:14:13|0.10552
16:14:14|0.10552
16:14:15|0.10552
16:14:16|0.10552
16:14:17|0.10552
16:14:18|0.10552
16:14:19|0.10552
16:14:20|0.10552
16:14:21|0.10552
16:14:22|0.10552
16:14:23|0.105591
16:14:24|0.105591
16:14:25|0.105591
16:14:26|0.105591
16:14:27|0.105591
16:14:28|0.105591
16:14:28|0.105591
16:14:30|0.105591
16:14:31|0.105591
16:14:31|0.105591
16:14:33|0.105591
16:14:34|0.105591
16:14:34|0.105591
16:14:36|0.105898
16:14:37|0.105898
16:14:38|0.105898
16:14:39|0.105898
16:14:40|0.105898
16:14:41|0.105898
16:14:42|0.10592
16:14:43|0.10592
16:14:44|0.10592
16:14:45|0.105953
16:14:45|0.105953
16:14:47|0.105953
16:14:48|0.105953
16:14:49|0.105844
16:14:50|0.105844
16:14:50|0.105844
16:14:52|0.105844
16:14:53|0.105844
16:14:55|0.105913
16:14:56|0.105913
16:14:57|0.105913
16:14:58|0.105913
16:14:59|0.105913
16:15:00|0.105913
16:15:01|0.10574
16:15:02|0.10574
16:15:03|0.10574
16:15:04|0.10574
16:15:05|0.10574
16:15:06|0.10574
16:15:07|0.10574
16:15:08|0.105714
16:15:09|0.105714
16:15:10|0.105714
16:15:11|0.105714
16:15:12|0.105714
16:15:13|0.105592
16:15:14|0.105592
16:15:15|0.105592
16:15:16|0.105592
16:15:17|0.105592
16:15:18|0.105592
16:15:19|0.105592
16:15:20|0.105592
16:15:21|0.105592
16:15:22|0.105544
16:15:23|0.105544
16:15:24|0.105544
16:15:25|0.105544
16:15:26|0.105544
16:15:27|0.105544
16:15:27|0.105544
16:15:29|0.105544
16:15:29|0.105544
16:15:31|0.105544
16:15:31|0.105544
16:15:32|0.105544
16:15:34|0.105544
16:15:35|0.105544
16:15:35|0.105544
16:15:37|0.105544
16:15:38|0.105544
16:15:39|0.105544
16:15:40|0.105544
16:15:41|0.105544
16:15:41|0.105544
16:15:42|0.105444
16:15:43|0.105448
16:15:45|0.105448
16:15:45|0.105448
16:15:47|0.105448
16:15:48|0.105448
16:15:48|0.105448
16:15:51|0.105448
16:15:51|0.105448
16:15:52|0.105448
16:15:53|0.105448
16:15:55|0.105382
16:15:56|0.105382
16:15:57|0.105382
16:15:58|0.105448
16:15:59|0.105448
16:16:00|0.105387
16:16:02|0.105387
16:16:02|0.105448
16:16:03|0.105448
16:16:04|0.105448
16:16:05|0.105448
16:16:07|0.105448
16:16:08|0.105428
16:16:08|0.105285
16:16:10|0.105383
16:16:11|0.105383
16:16:11|0.105383
16:16:12|0.105383
16:16:14|0.105383
16:16:15|0.105383
16:16:15|0.105383
16:16:17|0.105383
16:16:18|0.105383
16:16:19|0.105383
16:16:20|0.105383
16:16:21|0.105383
16:16:22|0.105343
16:16:23|0.105343
16:16:24|0.105343
16:16:25|0.105343
16:16:26|0.105403
16:16:26|0.105403
16:16:28|0.105403
16:16:29|0.105403
16:16:30|0.105403
16:16:30|0.105403
16:16:32|0.105403
16:16:33|0.105403
16:16:33|0.105403
16:16:35|0.105403
16:16:35|0.105418
16:16:37|0.105418
16:16:38|0.105418
16:16:39|0.105514
16:16:40|0.105514
16:16:41|0.105536
16:16:42|0.105552
16:16:43|0.105552
16:16:44|0.105437
16:16:45|0.105437
16:16:46|0.105437
16:16:47|0.105437
16:16:48|0.105429
16:16:49|0.105429
16:16:50|0.105429
16:16:51|0.105429
16:16:51|0.105429
16:16:53|0.105429
16:16:54|0.105436
16:16:55|0.105436
16:16:56|0.105437
16:16:57|0.105437
16:16:59|0.105437
16:17:00|0.105437
16:17:01|0.105437
16:17:02|0.105437
16:17:03|0.105437
16:17:04|0.105454
16:17:05|0.105454
16:17:06|0.105454
16:17:07|0.105454
16:17:08|0.105454
16:17:09|0.105454
16:17:10|0.105454
16:17:11|0.105454
16:17:12|0.105454
16:17:13|0.105454
16:17:14|0.105454
16:17:15|0.105454
16:17:16|0.105583
16:17:17|0.105583
16:17:18|0.105583
16:17:19|0.105583
16:17:20|0.105583
16:17:22|0.105583
16:17:22|0.105583
16:17:23|0.105583
16:17:24|0.105583
16:17:25|0.105583
16:17:26|0.105583
16:17:27|0.105583
16:17:28|0.105583
16:17:29|0.105583
16:17:30|0.105583
16:17:31|0.105583
16:17:32|0.105534
16:17:33|0.105534
16:17:34|0.105534
16:17:35|0.105534
16:17:36|0.105534
16:17:37|0.105576
16:17:38|0.105576
16:17:39|0.105576
16:17:40|0.105576
16:17:41|0.105576
16:17:42|0.105576
16:17:43|0.105704
16:17:44|0.105718
16:17:45|0.105718
16:17:46|0.105718
16:17:47|0.105649
16:17:48|0.105649
16:17:49|0.105649
16:17:50|0.105649
16:17:52|0.105649
16:17:53|0.105636
16:17:54|0.105636
16:17:55|0.105636
16:17:55|0.105636
16:17:57|0.105636
16:17:58|0.105636
16:18:00|0.105636
16:18:01|0.105636
16:18:02|0.105636
16:18:03|0.105636
16:18:04|0.105636
16:18:06|0.105636
16:18:06|0.105636
16:18:07|0.105659
16:18:08|0.105659
16:18:09|0.105659
16:18:10|0.105659
16:18:11|0.105659
16:18:12|0.105636
16:18:13|0.105636
16:18:14|0.105636
16:18:15|0.105636
16:18:16|0.105636
16:18:17|0.105636
16:18:18|0.105636
16:18:19|0.105636
16:18:20|0.105597
16:18:22|0.105597
16:18:22|0.105597
16:18:23|0.105597
16:18:25|0.105597
16:18:25|0.105597
16:18:26|0.105597
16:18:27|0.105597
16:18:29|0.105597
16:18:29|0.105597
16:18:30|0.105597
16:18:32|0.105597
16:18:32|0.105597
16:18:34|0.105597
16:18:34|0.105576
16:18:35|0.105576
16:18:36|0.10566
16:18:37|0.10566
16:18:38|0.10566
16:18:39|0.10566
16:18:40|0.10566
16:18:41|0.105576
16:18:43|0.105576
16:18:44|0.105576
16:18:44|0.105576
16:18:45|0.10549
16:18:46|0.10549
16:18:47|0.10549
16:18:49|0.10549
16:18:49|0.10549
16:18:51|0.10549
16:18:52|0.10549
16:18:52|0.10549
16:18:54|0.10549
16:18:54|0.10549
16:18:55|0.10549
16:18:56|0.10549
16:18:58|0.10549
16:18:59|0.10549
16:19:00|0.105455
16:19:02|0.105455
16:19:03|0.105455
16:19:04|0.105455
16:19:05|0.105455
16:19:06|0.105529
16:19:07|0.105529
16:19:08|0.105529
16:19:09|0.105529
16:19:09|0.105529
16:19:11|0.105529
16:19:12|0.105529
16:19:13|0.105529
16:19:14|0.105529
16:19:15|0.105529
16:19:16|0.105485
16:19:17|0.105485
16:19:18|0.105485
16:19:19|0.105485
16:19:20|0.105485
16:19:21|0.105485
16:19:22|0.105485
16:19:23|0.105485
16:19:24|0.105485
16:19:24|0.105485
16:19:26|0.105608
16:19:27|0.105608
16:19:28|0.105608
16:19:29|0.105608
16:19:30|0.105608
16:19:31|0.105608
16:19:32|0.105608
16:19:33|0.105608
16:19:34|0.105608
16:19:35|0.105608
16:19:36|0.105485
16:19:37|0.105485
16:19:38|0.105485
16:19:39|0.105485
16:19:40|0.105485
16:19:41|0.105485
16:19:42|0.105485
16:19:43|0.105485
16:19:44|0.105485
16:19:45|0.105545
16:19:46|0.105545
16:19:47|0.105545
16:19:48|0.105594
16:19:49|0.105594
16:19:50|0.105594
16:19:51|0.105594
16:19:52|0.105594
16:19:53|0.105594
16:19:54|0.105594
16:19:55|0.10564
16:19:56|0.10564
16:19:57|0.10564
16:19:58|0.10564
16:19:58|0.10564
16:20:00|0.105579
16:20:01|0.105579
16:20:03|0.105692
16:20:04|0.105692
16:20:05|0.105692
16:20:06|0.105722
16:20:07|0.105722
16:20:08|0.105722
16:20:09|0.105722
16:20:09|0.105722
16:20:11|0.105722
16:20:12|0.105722
16:20:13|0.105722
16:20:13|0.105722
16:20:14|0.105722
16:20:15|0.105722
16:20:16|0.105722
16:20:18|0.105722
16:20:19|0.105722
16:20:19|0.105722
16:20:21|0.105722
16:20:22|0.105722
16:20:23|0.105722
16:20:24|0.105722
16:20:25|0.105722
16:20:26|0.105722
16:20:27|0.105722
16:20:28|0.105722
16:20:29|0.105722
16:20:29|0.105722
16:20:31|0.105722
16:20:32|0.105722
16:20:33|0.105722
16:20:34|0.105722
16:20:35|0.105722
16:20:36|0.105722
16:20:37|0.105722
16:20:38|0.105722
16:20:39|0.105527
16:20:40|0.105527
16:20:41|0.105527
16:20:42|0.105527
16:20:43|0.105527
16:20:44|0.105527
16:20:45|0.105527
16:20:46|0.105673
16:20:47|0.105673
16:20:48|0.105673
16:20:49|0.105673
16:20:50|0.105673
16:20:51|0.105673
16:20:52|0.105673
16:20:53|0.105673
16:20:54|0.105673
16:20:55|0.105673
16:20:56|0.105525
16:20:57|0.105525
16:20:58|0.105658
16:20:59|0.105658
16:21:01|0.105658
16:21:02|0.105658
16:21:03|0.105658
16:21:03|0.105658
16:21:05|0.105658
16:21:06|0.105658
16:21:07|0.105658
16:21:08|0.105658
16:21:09|0.105658
16:21:09|0.105658
16:21:10|0.105658
16:21:11|0.105658
16:21:13|0.105658
16:21:14|0.105658
16:21:15|0.105667
16:21:15|0.105531
16:21:17|0.105531
16:21:18|0.105531
16:21:18|0.105531
16:21:19|0.105531
16:21:20|0.105524
16:21:22|0.105524
16:21:22|0.105524
16:21:24|0.105524
16:21:25|0.105531
16:21:26|0.105654
16:21:27|0.105654
16:21:28|0.105654
16:21:29|0.105654
16:21:30|0.105654
16:21:31|0.105654
16:21:32|0.105599
16:21:33|0.105599
16:21:34|0.105599
16:21:35|0.105599
16:21:36|0.105599
16:21:37|0.105599
16:21:38|0.105599
16:21:39|0.105599
16:21:40|0.105599
16:21:41|0.105599
16:21:42|0.105599
16:21:43|0.105599
16:21:44|0.105599
16:21:45|0.105599
16:21:46|0.105599
16:21:47|0.105522
16:21:48|0.105522
16:21:49|0.105522
16:21:50|0.105215
16:21:51|0.105135
16:21:52|0.105135
16:21:53|0.105002
16:21:54|0.105137
16:21:55|0.105083
16:21:56|0.105083
16:21:57|0.105083
16:21:58|0.105083
16:21:59|0.105083
16:22:00|0.105083
16:22:02|0.105083
16:22:03|0.105093
16:22:03|0.105093
16:22:05|0.105039
16:22:06|0.105039
16:22:07|0.105117
16:22:08|0.105
16:22:09|0.105079
16:22:10|0.105079
16:22:11|0.105079
16:22:12|0.105
16:22:13|0.105001
16:22:14|0.105
16:22:15|0.105
16:22:16|0.105
16:22:17|0.105
16:22:18|0.105
16:22:19|0.105
16:22:20|0.105
16:22:21|0.10509
16:22:22|0.10509
16:22:23|0.105088
16:22:24|0.105088
16:22:25|0.105088
16:22:26|0.105088
16:22:27|0.105088
16:22:28|0.105088
16:22:29|0.105088
16:22:30|0.105088
16:22:31|0.105088
16:22:32|0.105
16:22:33|0.105
16:22:34|0.105
16:22:35|0.105
16:22:36|0.105
16:22:37|0.105
16:22:38|0.104926
16:22:39|0.104926
16:22:40|0.104965
16:22:41|0.104965
16:22:42|0.104965
16:22:43|0.104965
16:22:44|0.104965
16:22:45|0.10486
16:22:46|0.10486
16:22:47|0.10486
16:22:48|0.10486
16:22:49|0.104826
16:22:50|0.104826
16:22:51|0.104826
16:22:52|0.104826
16:22:53|0.104826
16:22:54|0.104826
16:22:55|0.104939
16:22:56|0.104964
16:22:57|0.104963
16:22:58|0.104963
16:22:59|0.104963
16:23:00|0.104963
16:23:01|0.104963
16:23:03|0.104963
16:23:04|0.104963
16:23:04|0.104963
16:23:06|0.104958
16:23:07|0.104958
16:23:08|0.104958
16:23:09|0.104958
16:23:10|0.104818
16:23:12|0.104862
16:23:13|0.104862
16:23:14|0.104862
16:23:14|0.104862
16:23:15|0.104862
16:23:17|0.104862
16:23:18|0.104862
16:23:19|0.104862
16:23:20|0.104862
16:23:21|0.104862
16:23:22|0.104862
16:23:23|0.104862
16:23:24|0.104862
16:23:25|0.104862
16:23:26|0.104862
16:23:27|0.104907
16:23:28|0.104907
16:23:29|0.104957
16:23:30|0.104957
16:23:31|0.104957
16:23:32|0.104957
16:23:33|0.104957
16:23:34|0.104935
16:23:35|0.104935
16:23:36|0.104935
16:23:37|0.104935
16:23:38|0.104935
16:23:39|0.104896
16:23:41|0.104896
16:23:41|0.104896
16:23:42|0.104896
16:23:43|0.104931
16:23:44|0.104931
16:23:45|0.104931
16:23:46|0.104978
16:23:47|0.104978
16:23:48|0.104978
16:23:49|0.10487
16:23:50|0.104931
16:23:51|0.104931
16:23:52|0.104931
16:23:53|0.104931
16:23:54|0.104931
16:23:55|0.104931
16:23:56|0.104931
16:23:57|0.104931
16:23:58|0.104931
16:23:59|0.104931
16:24:00|0.104931
16:24:01|0.104931
16:24:03|0.104931
16:24:04|0.104931
16:24:05|0.104931
16:24:06|0.104919
16:24:07|0.104919
16:24:08|0.104919
16:24:09|0.104919
16:24:10|0.104919
16:24:11|0.104919
16:24:12|0.104919
16:24:14|0.104919
16:24:14|0.104919
16:24:15|0.104919
16:24:16|0.104919
16:24:17|0.104919
16:24:18|0.104919
16:24:19|0.104919
16:24:20|0.104919
16:24:21|0.104919
16:24:22|0.104919
16:24:23|0.104919
16:24:24|0.104919
16:24:25|0.104919
16:24:26|0.104919
16:24:27|0.104919
16:24:28|0.104919
16:24:29|0.104919
16:24:30|0.104919
16:24:31|0.104919
16:24:32|0.104919
16:24:33|0.104919
16:24:34|0.104919
16:24:35|0.104919
16:24:36|0.104919
16:24:37|0.104919
16:24:38|0.104919
16:24:39|0.104919
16:24:40|0.104919
16:24:41|0.104919
16:24:42|0.104919
16:24:43|0.104919
16:24:44|0.104919
16:24:45|0.104919
16:24:47|0.104919
16:24:47|0.104919
16:24:48|0.104919
16:24:50|0.104803
16:24:51|0.104792
16:24:52|0.104792
16:24:53|0.104792
16:24:54|0.104792
16:24:54|0.104792
16:24:55|0.104792
16:24:56|0.104877
16:24:57|0.104877
16:24:58|0.104877
16:25:00|0.104877
16:25:00|0.104877
16:25:02|0.104877
16:25:02|0.104877
16:25:04|0.104877
16:25:05|0.104877
16:25:06|0.104877
16:25:07|0.104877
16:25:08|0.104877
16:25:10|0.104877
16:25:10|0.104877
16:25:11|0.104877
16:25:12|0.104877
16:25:14|0.104877
16:25:15|0.104877
16:25:16|0.104877
16:25:17|0.104877
16:25:18|0.104877
16:25:19|0.104877
16:25:20|0.104877
16:25:21|0.104877
16:25:22|0.104877
16:25:23|0.104919
16:25:24|0.104972
16:25:25|0.104972
16:25:26|0.104972
16:25:27|0.104972
16:25:28|0.104972
16:25:29|0.104972
16:25:30|0.104972
16:25:31|0.104972
16:25:32|0.104972
16:25:33|0.104972
16:25:34|0.104972
16:25:35|0.104972
16:25:36|0.104972
16:25:37|0.104972
16:25:38|0.104972
16:25:39|0.104972
16:25:40|0.104972
16:25:41|0.104972
16:25:42|0.104972
16:25:43|0.104972
16:25:44|0.104972
16:25:45|0.104972
16:25:46|0.104972
16:25:47|0.104972
16:25:48|0.104972
16:25:49|0.104972
16:25:50|0.104972
16:25:51|0.104972
16:25:52|0.104972
16:25:53|0.104972
16:25:54|0.104972
16:25:55|0.104972
16:25:56|0.104972
16:25:57|0.104972
16:25:58|0.104972
16:25:59|0.104972
16:26:00|0.104972
16:26:01|0.104972
16:26:02|0.104972
16:26:03|0.104972
16:26:04|0.104972
16:26:06|0.104972
16:26:07|0.104972
16:26:08|0.104866
16:26:09|0.104866
16:26:10|0.104866
16:26:12|0.104866
16:26:12|0.104866
16:26:13|0.104866
16:26:14|0.104866
16:26:16|0.104799
16:26:16|0.104799
16:26:18|0.104784
16:26:19|0.10473
16:26:20|0.1047
16:26:21|0.1047
16:26:21|0.104722
16:26:23|0.104722
16:26:24|0.104722
16:26:24|0.104722
16:26:26|0.104722
16:26:26|0.104722
16:26:28|0.104722
16:26:29|0.104722
16:26:30|0.104722
16:26:31|0.104722
16:26:32|0.104566
16:26:33|0.104566
16:26:34|0.104566
16:26:35|0.104566
16:26:36|0.104566
16:26:37|0.104566
16:26:38|0.104566
16:26:39|0.104566
16:26:40|0.104566
16:26:41|0.104566
16:26:42|0.104566
16:26:43|0.104566
16:26:44|0.104566
16:26:45|0.104566
16:26:46|0.104566
16:26:47|0.104566
16:26:48|0.104566
16:26:49|0.104566
16:26:50|0.104603
16:26:51|0.104682
16:26:52|0.104702
16:26:53|0.104702
16:26:54|0.104702
16:26:55|0.104702
16:26:56|0.104702
16:26:57|0.104702
16:26:58|0.104702
16:26:59|0.104702
16:27:00|0.104702
16:27:01|0.104702
16:27:02|0.104702
16:27:03|0.104702
16:27:04|0.104702
16:27:05|0.104702
16:27:07|0.104702
16:27:08|0.104702
16:27:09|0.104702
16:27:10|0.104702
16:27:11|0.104702
16:27:12|0.104702
16:27:13|0.104702
16:27:14|0.104702
16:27:15|0.104702
16:27:16|0.104702
16:27:17|0.104702
16:27:18|0.104702
16:27:20|0.104702
16:27:20|0.104702
16:27:21|0.104702
16:27:22|0.104702
16:27:23|0.104702
16:27:24|0.104702
16:27:25|0.104709
16:27:26|0.104709
16:27:27|0.104709
16:27:28|0.104709
16:27:29|0.104709
16:27:30|0.104709
16:27:31|0.104709
16:27:32|0.104709
16:27:33|0.104709
16:27:34|0.104709
16:27:35|0.104709
16:27:36|0.104709
16:27:38|0.104709
16:27:39|0.104709
16:27:39|0.104709
16:27:41|0.104709
16:27:41|0.104709
16:27:42|0.104709
16:27:43|0.104709
16:27:44|0.104709
16:27:45|0.104709
16:27:46|0.104598
16:27:48|0.104598
16:27:48|0.104598
16:27:50|0.104598
16:27:50|0.104598
16:27:52|0.104598
16:27:53|0.104598
16:27:54|0.104649
16:27:54|0.104701
16:27:55|0.104701
16:27:56|0.104744
16:27:57|0.104744
16:27:59|0.104744
16:27:59|0.104744
16:28:00|0.104744
16:28:01|0.104744
16:28:03|0.104744
16:28:03|0.104744
16:28:04|0.104744
16:28:06|0.104668
16:28:07|0.104668
16:28:09|0.104668
16:28:09|0.104668
16:28:10|0.104668
16:28:12|0.104668
16:28:13|0.104668
16:28:14|0.104668
16:28:15|0.104668
16:28:16|0.104668
16:28:17|0.104668
16:28:18|0.104668
16:28:19|0.104451
16:28:20|0.104451
16:28:20|0.104451
16:28:21|0.104451
16:28:23|0.104451
16:28:24|0.104451
16:28:25|0.104461
16:28:26|0.104461
16:28:27|0.104542
16:28:28|0.104542
16:28:29|0.104542
16:28:30|0.104542
16:28:31|0.104542
16:28:32|0.104542
16:28:33|0.104542
16:28:34|0.104542
16:28:35|0.104509
16:28:36|0.104509
16:28:37|0.104509
16:28:38|0.104509
16:28:38|0.104509
16:28:39|0.104509
16:28:40|0.104509
16:28:42|0.104509
16:28:42|0.104509
16:28:44|0.104509
16:28:44|0.104509
16:28:46|0.104509
16:28:47|0.10445
16:28:48|0.104401
16:28:49|0.104417
16:28:50|0.104417
16:28:50|0.104417
16:28:52|0.104417
16:28:53|0.104311
16:28:53|0.104167
16:28:55|0.104167
16:28:56|0.104193
16:28:56|0.104193
16:28:58|0.104198
16:28:59|0.104198
16:29:00|0.104095
16:29:01|0.104095
16:29:02|0.104095
16:29:03|0.104095
16:29:04|0.104095
16:29:05|0.104152
16:29:07|0.104152
16:29:08|0.104023
16:29:09|0.104075
16:29:11|0.104075
16:29:11|0.104075
16:29:12|0.104007
16:29:13|0.104016
16:29:15|0.104016
16:29:15|0.104016
16:29:17|0.104016
16:29:18|0.104016
16:29:19|0.104155
16:29:20|0.104155
16:29:21|0.104155
16:29:22|0.104155
16:29:23|0.104155
16:29:23|0.104155
16:29:25|0.104155
16:29:26|0.104155
16:29:27|0.104087
16:29:28|0.104087
16:29:28|0.104087
16:29:30|0.104087
16:29:31|0.104087
16:29:31|0.104041
16:29:33|0.104041
16:29:34|0.103997
16:29:35|0.103831
16:29:36|0.103831
16:29:36|0.103831
16:29:37|0.103828
16:29:39|0.10387
16:29:40|0.10387
16:29:41|0.103831
16:29:42|0.103831
16:29:43|0.103895
16:29:44|0.103895
16:29:45|0.103895
16:29:45|0.103895
16:29:46|0.103895
16:29:47|0.103886
16:29:48|0.10395
16:29:49|0.103992
16:29:50|0.104022
16:29:52|0.104022
16:29:53|0.104022
16:29:54|0.104044
16:29:55|0.104044
16:29:56|0.104044
16:29:57|0.104044
16:29:58|0.104194
16:29:58|0.104194
16:30:00|0.104194
16:30:01|0.1041
16:30:01|0.104129
16:30:03|0.10392
16:30:04|0.10392
16:30:05|0.10392
16:30:06|0.103807
16:30:07|0.103807
16:30:08|0.103807
16:30:10|0.103807
16:30:11|0.103807
16:30:12|0.103807
16:30:13|0.103807
16:30:14|0.103807
16:30:15|0.103807
16:30:15|0.103807
16:30:17|0.103807
16:30:19|0.103807
16:30:19|0.103807
16:30:20|0.103807
16:30:21|0.103878
16:30:22|0.103807
16:30:23|0.10382
16:30:24|0.103798
16:30:25|0.103798
16:30:26|0.103798
16:30:27|0.103798
16:30:28|0.10383
16:30:29|0.103794
16:30:30|0.103794
16:30:31|0.103794
16:30:32|0.103794
16:30:33|0.103794
16:30:34|0.103669
16:30:35|0.103698
16:30:36|0.103698
16:30:37|0.103751
16:30:38|0.103751
16:30:39|0.103678
16:30:40|0.103678
16:30:41|0.103669
16:30:42|0.103648
16:30:43|0.103648
16:30:44|0.103642
16:30:45|0.103648
16:30:47|0.103648
16:30:47|0.103648
16:30:48|0.10365
16:30:49|0.10365
16:30:51|0.1036
16:30:52|0.103601
16:30:52|0.103601
16:30:54|0.103601
16:30:55|0.10365
16:30:55|0.10365
16:30:56|0.103768
16:30:58|0.103796
16:30:59|0.103796
16:31:00|0.103796
16:31:00|0.103796
16:31:01|0.103796
16:31:02|0.103796
16:31:03|0.103796
16:31:04|0.103796
16:31:05|0.103796
16:31:07|0.103849
16:31:08|0.103849
16:31:09|0.103872
16:31:10|0.103916
16:31:11|0.103916
16:31:12|0.104
16:31:13|0.104
16:31:14|0.103843
16:31:15|0.103843
16:31:16|0.103843
16:31:17|0.103966
16:31:18|0.103966
16:31:19|0.104002
16:31:20|0.104002
16:31:21|0.104002
16:31:22|0.104002
16:31:23|0.104002
16:31:24|0.104002
16:31:25|0.104002
16:31:26|0.104002
16:31:27|0.104002
16:31:28|0.104033
16:31:29|0.104033
16:31:30|0.104033
16:31:31|0.104033
16:31:33|0.104033
16:31:33|0.104033
16:31:34|0.104033
16:31:35|0.104033
16:31:37|0.104033
16:31:37|0.104033
16:31:38|0.104033
16:31:39|0.104033
16:31:40|0.104033
16:31:42|0.104142
16:31:42|0.104142
16:31:43|0.104142
16:31:44|0.104142
16:31:45|0.104142
16:31:47|0.104142
16:31:47|0.104142
16:31:48|0.104121
16:31:49|0.104121
16:31:50|0.104121
16:31:52|0.104121
16:31:52|0.104121
16:31:53|0.104121
16:31:54|0.104103
16:31:55|0.104147
16:31:56|0.104147
16:31:57|0.104147
16:31:58|0.104147
16:31:59|0.104147
16:32:00|0.104147
16:32:01|0.104147
16:32:03|0.104147
16:32:03|0.104197
16:32:04|0.104197
16:32:05|0.104276
16:32:06|0.104235
16:32:07|0.104186
16:32:08|0.104186
16:32:09|0.104186
16:32:10|0.104186
16:32:11|0.104278
16:32:13|0.104174
16:32:14|0.104174
16:32:15|0.104174
16:32:16|0.104174
16:32:17|0.104174
16:32:18|0.104174
16:32:19|0.104097
16:32:20|0.104187
16:32:22|0.104187
16:32:22|0.104187
16:32:23|0.104187
16:32:24|0.104217
16:32:26|0.104217
16:32:26|0.104217
16:32:27|0.104217
16:32:28|0.104217
16:32:29|0.104217
16:32:30|0.104217
16:32:31|0.104217
16:32:32|0.104217
16:32:33|0.104217
16:32:35|0.104217
16:32:35|0.104217
16:32:37|0.104217
16:32:37|0.104217
16:32:39|0.104217
16:32:39|0.104194
16:32:40|0.104194
16:32:42|0.104194
16:32:43|0.104321
16:32:43|0.104321
16:32:45|0.104321
16:32:45|0.104321
16:32:47|0.104321
16:32:48|0.104321
16:32:48|0.104267
16:32:49|0.104267
16:32:51|0.104267
16:32:51|0.104267
16:32:52|0.104267
16:32:53|0.104267
16:32:54|0.104267
16:32:55|0.104267
16:32:57|0.104267
16:32:58|0.104267
16:32:58|0.104267
16:32:59|0.104267
16:33:00|0.104267
16:33:01|0.104267
16:33:02|0.104267
16:33:03|0.104392
16:33:04|0.104392
16:33:05|0.104392
16:33:06|0.104392
16:33:08|0.104392
16:33:09|0.104392
16:33:09|0.104392
16:33:10|0.104425
16:33:12|0.104425
16:33:13|0.104425
16:33:14|0.104425
16:33:15|0.104425
16:33:16|0.104425
16:33:17|0.104425
16:33:18|0.104425
16:33:20|0.104425
16:33:20|0.104425
16:33:22|0.104425
16:33:23|0.104425
16:33:24|0.104425
16:33:25|0.104425
16:33:26|0.104425
16:33:26|0.104425
16:33:28|0.104425
16:33:28|0.104425
16:33:30|0.104425
16:33:31|0.104425
16:33:32|0.104425
16:33:33|0.104425
16:33:34|0.104425
16:33:34|0.104425
16:33:36|0.104425
16:33:37|0.104425
16:33:38|0.104301
16:33:39|0.104301
16:33:40|0.104301
16:33:41|0.104301
16:33:42|0.104301
16:33:42|0.104301
16:33:44|0.104301
16:33:45|0.104301
16:33:46|0.104301
16:33:47|0.104143
16:33:47|0.104143
16:33:49|0.104143
16:33:50|0.104143
16:33:51|0.104143
16:33:52|0.104143
16:33:53|0.104143
16:33:54|0.104143
16:33:55|0.104143
16:33:56|0.104143
16:33:57|0.103958
16:33:58|0.103915
16:33:59|0.103915
16:34:00|0.103915
16:34:01|0.103915
16:34:02|0.103915
16:34:03|0.103934
16:34:04|0.10392
16:34:05|0.10392
16:34:05|0.10392
16:34:07|0.10392
16:34:08|0.10392
16:34:08|0.10392
16:34:10|0.10392
16:34:11|0.10392
16:34:12|0.10392
16:34:14|0.10392
16:34:15|0.103955
16:34:15|0.103815
16:34:17|0.103815
16:34:17|0.103825
16:34:19|0.103841
16:34:20|0.103841
16:34:21|0.103841
16:34:22|0.103841
16:34:23|0.103827
16:34:24|0.103827
16:34:26|0.103827
16:34:26|0.103827
16:34:27|0.103862
16:34:28|0.103862
16:34:29|0.103982
16:34:30|0.103982
16:34:31|0.103982
16:34:32|0.103982
16:34:33|0.103982
16:34:34|0.103982
16:34:35|0.103982
16:34:36|0.103982
16:34:37|0.103982
16:34:38|0.103982
16:34:39|0.103982
16:34:40|0.103838
16:34:41|0.103838
16:34:42|0.103838
16:34:43|0.103838
16:34:44|0.103838
16:34:45|0.104084
16:34:46|0.104084
16:34:47|0.104084
16:34:48|0.104084
16:34:49|0.104084
16:34:50|0.104084
16:34:51|0.103987
16:34:52|0.103987
16:34:53|0.103987
16:34:54|0.103987
16:34:55|0.103987
16:34:56|0.103987
16:34:57|0.103987
16:34:59|0.104014
16:34:59|0.104014
16:35:00|0.104014
16:35:01|0.104014
16:35:02|0.104014
16:35:04|0.104014
16:35:04|0.104159
16:35:05|0.104159
16:35:06|0.104159
16:35:07|0.104159
16:35:09|0.104159
16:35:09|0.104159
16:35:10|0.104159
16:35:12|0.104159
16:35:13|0.104159
16:35:14|0.104159
16:35:15|0.104159
16:35:16|0.104159
16:35:17|0.104159
16:35:19|0.104159
16:35:19|0.104159
16:35:20|0.104159
16:35:21|0.104237
16:35:22|0.104237
16:35:23|0.104237
16:35:24|0.104237
16:35:25|0.104237
16:35:26|0.104237
16:35:28|0.104237
16:35:28|0.104237
16:35:29|0.104237
16:35:30|0.104237
16:35:31|0.104237
16:35:32|0.104237
16:35:34|0.104237
16:35:35|0.104237
16:35:35|0.104237
16:35:37|0.104237
16:35:38|0.104237
16:35:39|0.104237
16:35:40|0.104237
16:35:41|0.104237
16:35:42|0.104237
16:35:42|0.104237
16:35:44|0.104237
16:35:44|0.104237
16:35:45|0.104237
16:35:46|0.104237
16:35:48|0.104237
16:35:48|0.104237
16:35:49|0.104237
16:35:50|0.104237
16:35:51|0.104237
16:35:52|0.104237
16:35:53|0.104237
16:35:55|0.104237
16:35:55|0.104237
16:35:57|0.104237
16:35:57|0.104237
16:35:58|0.104237
16:35:59|0.104237
16:36:00|0.104237
16:36:02|0.104237
16:36:02|0.104237
16:36:04|0.104237
16:36:04|0.104237
16:36:06|0.104155
16:36:07|0.104155
16:36:08|0.104155
16:36:08|0.104155
16:36:10|0.104155
16:36:10|0.104155
16:36:12|0.104155
16:36:12|0.104155
16:36:14|0.104155
16:36:15|0.104155
16:36:17|0.104155
16:36:18|0.104155
16:36:19|0.104155
16:36:20|0.104155
16:36:21|0.104155
16:36:22|0.104155
16:36:23|0.104155
16:36:24|0.104155
16:36:25|0.104155
16:36:26|0.104155
16:36:27|0.104155
16:36:28|0.104155
16:36:29|0.104155
16:36:30|0.104155
16:36:31|0.104155
16:36:33|0.104155
16:36:33|0.104155
16:36:34|0.104155
16:36:35|0.104155
16:36:36|0.104155
16:36:38|0.10403
16:36:38|0.10403
16:36:40|0.10403
16:36:40|0.10403
16:36:41|0.10403
16:36:42|0.10403
16:36:43|0.10403
16:36:45|0.10403
16:36:46|0.10403
16:36:47|0.10403
16:36:47|0.10403
16:36:48|0.10403
16:36:49|0.10403
16:36:51|0.10403
16:36:51|0.10403
16:36:52|0.10403
16:36:53|0.10403
16:36:54|0.10403
16:36:56|0.10403
16:36:57|0.10403
16:36:58|0.10403
16:36:58|0.10403
16:36:59|0.10403
16:37:00|0.10403
16:37:02|0.10403
16:37:03|0.10403
16:37:03|0.10403
16:37:05|0.10403
16:37:05|0.10403
16:37:06|0.10403
16:37:07|0.10403
16:37:08|0.10403
16:37:11|0.10403
16:37:11|0.10403
16:37:12|0.10403
16:37:13|0.10403
16:37:14|0.10403
16:37:15|0.104007
16:37:16|0.104007
16:37:17|0.104007
16:37:18|0.104007
16:37:20|0.104007
16:37:20|0.104007
16:37:21|0.104007
16:37:23|0.104022
16:37:23|0.104022
16:37:24|0.104022
16:37:26|0.104022
16:37:28|0.104022
16:37:28|0.103854
16:37:29|0.103854
16:37:30|0.103854
16:37:32|0.103854
16:37:33|0.103829
16:37:33|0.103829
16:37:34|0.103805
16:37:36|0.103801
16:37:36|0.103801
16:37:37|0.103801
16:37:38|0.103801
16:37:39|0.103801
16:37:41|0.103801
16:37:41|0.103801
16:37:42|0.103801
16:37:44|0.103801
16:37:44|0.103801
16:37:46|0.103801
16:37:47|0.103801
16:37:47|0.103801
16:37:48|0.103801
16:37:50|0.103801
16:37:50|0.10373
16:37:51|0.10373
16:37:52|0.10373
16:37:54|0.10373
16:37:56|0.103683
16:37:56|0.103683
16:37:57|0.103683
16:37:58|0.10373
16:37:59|0.103702
16:38:00|0.10373
16:38:02|0.103848
16:38:03|0.103848
16:38:05|0.103848
16:38:06|0.103848
16:38:07|0.103805
16:38:08|0.103759
16:38:09|0.103759
16:38:10|0.103759
16:38:12|0.103725
16:38:13|0.103725
16:38:14|0.103725
16:38:15|0.103725
16:38:15|0.103725
16:38:17|0.103725
16:38:18|0.103725
16:38:20|0.103725
16:38:20|0.103725
16:38:21|0.103725
16:38:23|0.103818
16:38:24|0.103818
16:38:25|0.103818
16:38:26|0.103818
16:38:27|0.103818
16:38:28|0.103818
16:38:29|0.103818
16:38:30|0.103818
16:38:31|0.103818
16:38:32|0.103818
16:38:33|0.103818
16:38:34|0.103818
16:38:35|0.103818
16:38:36|0.103818
16:38:38|0.103818
16:38:38|0.103818
16:38:39|0.103818
16:38:40|0.103818
16:38:41|0.103818
16:38:42|0.103818
16:38:43|0.103818
16:38:44|0.103818
16:38:45|0.103818
16:38:46|0.103818
16:38:47|0.103774
16:38:48|0.103774
16:38:50|0.103774
16:38:51|0.103898
16:38:51|0.103898
16:38:53|0.103898
16:38:54|0.103978
16:38:55|0.103978
16:38:55|0.103978
16:38:57|0.103978
16:38:57|0.103978
16:38:59|0.103978
16:38:59|0.103978
16:39:00|0.103978
16:39:02|0.103978
16:39:03|0.103898
16:39:05|0.103942
16:39:05|0.103942
16:39:06|0.103942
16:39:08|0.103942
16:39:09|0.103942
16:39:09|0.103942
16:39:10|0.103942
16:39:12|0.103934
16:39:13|0.103934
16:39:14|0.103934
16:39:15|0.103934
16:39:16|0.103934
16:39:17|0.103833
16:39:17|0.103833
16:39:19|0.103833
16:39:20|0.103833
16:39:22|0.103833
16:39:22|0.103833
16:39:23|0.103833
16:39:24|0.103833
16:39:26|0.103833
16:39:26|0.103833
16:39:27|0.103833
16:39:29|0.103833
16:39:29|0.103833
16:39:31|0.103833
16:39:31|0.10398
16:39:32|0.10398
16:39:33|0.10398
16:39:35|0.10398
16:39:36|0.10398
16:39:36|0.10398
16:39:37|0.10398
16:39:39|0.10398
16:39:39|0.10398
16:39:41|0.10398
16:39:42|0.10398
16:39:42|0.10398
16:39:43|0.10398
16:39:44|0.10398
16:39:45|0.10398
16:39:47|0.10398
16:39:47|0.10398
16:39:49|0.10398
16:39:49|0.10398
16:39:50|0.10398
16:39:51|0.10398
16:39:52|0.10398
16:39:53|0.10398
16:39:55|0.10398
16:39:56|0.10398
16:39:57|0.10398
16:39:58|0.10398
16:39:59|0.10398
16:40:00|0.10398
16:40:01|0.104184
16:40:03|0.10435
16:40:03|0.104431
16:40:05|0.104448
16:40:05|0.104576
16:40:07|0.104609
16:40:08|0.104609
16:40:09|0.104609
16:40:10|0.104567
16:40:12|0.104567
16:40:12|0.104567
16:40:13|0.104567
16:40:14|0.104567
16:40:15|0.104567
16:40:16|0.10453
16:40:18|0.10453
16:40:19|0.10453
16:40:20|0.10453
16:40:21|0.104686
16:40:23|0.104686
16:40:23|0.104686
16:40:25|0.104686
16:40:25|0.104686
16:40:27|0.104686
16:40:28|0.104686
16:40:29|0.104686
16:40:30|0.104686
16:40:31|0.104686
16:40:32|0.104719
16:40:33|0.104719
16:40:34|0.104719
16:40:35|0.104719
16:40:36|0.104719
16:40:37|0.104719
16:40:38|0.104719
16:40:39|0.104719
16:40:40|0.104681
16:40:41|0.104681
16:40:42|0.104681
16:40:43|0.104681
16:40:44|0.104681
16:40:45|0.104681
16:40:46|0.104681
16:40:47|0.104681
16:40:48|0.104681
16:40:49|0.104681
16:40:50|0.104681
16:40:51|0.104655
16:40:52|0.104655
16:40:53|0.104655
16:40:54|0.104655
16:40:55|0.104655
16:40:56|0.104655
16:40:57|0.104655
16:40:58|0.104655
16:40:59|0.104655
16:41:00|0.104655
16:41:01|0.104655
16:41:02|0.104655
16:41:03|0.104655
16:41:04|0.10443
16:41:06|0.10443
16:41:06|0.10443
16:41:08|0.10443
16:41:09|0.10443
16:41:10|0.10443
16:41:11|0.10443
16:41:12|0.10443
16:41:13|0.10443
16:41:13|0.10443
16:41:14|0.10443
16:41:16|0.10443
16:41:17|0.10443
16:41:18|0.10443
16:41:19|0.10443
16:41:19|0.10443
16:41:21|0.10443
16:41:23|0.10443
16:41:23|0.10443
16:41:24|0.10443
16:41:25|0.10443
16:41:27|0.10443
16:41:28|0.10443
16:41:28|0.10443
16:41:29|0.10443
16:41:30|0.10443
16:41:31|0.10443
16:41:33|0.104292
16:41:34|0.104292
16:41:35|0.104292
16:41:36|0.104292
16:41:37|0.104292
16:41:39|0.104292
16:41:40|0.104292
16:41:40|0.104292
16:41:41|0.104292
16:41:42|0.104292
16:41:44|0.104292
16:41:44|0.104292
16:41:45|0.104292
16:41:47|0.104292
16:41:48|0.104292
16:41:49|0.104292
16:41:50|0.104292
16:41:51|0.104292
16:41:52|0.104292
16:41:53|0.104292
16:41:54|0.104292
16:41:55|0.104292
16:41:56|0.104292
16:41:57|0.104292
16:41:58|0.104292
16:41:59|0.104292
16:42:00|0.104292
16:42:01|0.104292
16:42:02|0.104292
16:42:03|0.104292
16:42:04|0.104292
16:42:05|0.104292
16:42:06|0.104292
16:42:07|0.104292
16:42:08|0.104292
16:42:09|0.104292
16:42:10|0.104292
16:42:11|0.104211
16:42:12|0.104211
16:42:14|0.104211
16:42:14|0.104211
16:42:15|0.104211
16:42:16|0.104211
16:42:17|0.104211
16:42:18|0.104211
16:42:19|0.104211
16:42:20|0.104211
16:42:22|0.104211
16:42:23|0.104211
16:42:24|0.104211
16:42:26|0.104211
16:42:27|0.104211
16:42:28|0.104211
16:42:29|0.104075
16:42:30|0.104184
16:42:31|0.104066
16:42:32|0.104066
16:42:34|0.104066
16:42:35|0.104066
16:42:36|0.104066
16:42:36|0.104066
16:42:37|0.104066
16:42:38|0.104066
16:42:40|0.104045
16:42:41|0.104045
16:42:41|0.104045
16:42:42|0.104045
16:42:44|0.104045
16:42:45|0.104045
16:42:46|0.104045
16:42:47|0.104045
16:42:48|0.104045
16:42:49|0.104045
16:42:50|0.104045
16:42:51|0.104045
16:42:52|0.104045
16:42:53|0.104045
16:42:54|0.104045
16:42:56|0.104045
16:42:57|0.104045
16:42:57|0.104045
16:42:59|0.104045
16:43:00|0.104045
16:43:00|0.104045
16:43:02|0.104045
16:43:03|0.104045
16:43:04|0.103997
16:43:05|0.103997
16:43:06|0.103997
16:43:06|0.103997
16:43:07|0.103997
16:43:09|0.103997
16:43:10|0.103997
16:43:11|0.103963
16:43:12|0.103963
16:43:12|0.103963
16:43:14|0.103963
16:43:14|0.103963
16:43:16|0.103963
16:43:17|0.103963
16:43:18|0.103963
16:43:19|0.103908
16:43:20|0.103908
16:43:21|0.103908
16:43:21|0.103908
16:43:23|0.103908
16:43:25|0.103908
16:43:25|0.103908
16:43:27|0.103908
16:43:28|0.10391
16:43:29|0.10391
16:43:30|0.10391
16:43:31|0.10391
16:43:32|0.10391
16:43:34|0.104045
16:43:35|0.104045
16:43:36|0.104045
16:43:36|0.104045
16:43:37|0.104045
16:43:39|0.104094
16:43:40|0.104094
16:43:41|0.104094
16:43:42|0.104094
16:43:43|0.104094
16:43:44|0.104094
16:43:45|0.104094
16:43:46|0.104094
16:43:47|0.104094
16:43:48|0.104094
16:43:49|0.104094
16:43:50|0.104094
16:43:51|0.104015
16:43:53|0.104015
16:43:53|0.104015
16:43:54|0.104015
16:43:55|0.104015
16:43:57|0.104015
16:43:58|0.104015
16:43:59|0.104015
16:43:59|0.104015
16:44:01|0.104015
16:44:01|0.104015
16:44:02|0.104015
16:44:04|0.104015
16:44:05|0.104015
16:44:06|0.104015
16:44:07|0.104015
16:44:07|0.103972
16:44:08|0.104094
16:44:10|0.104094
16:44:11|0.104094
16:44:12|0.104094
16:44:13|0.104094
16:44:14|0.104094
16:44:15|0.104094
16:44:17|0.104094
16:44:17|0.104094
16:44:18|0.104094
16:44:19|0.104094
16:44:20|0.104094
16:44:21|0.104094
16:44:22|0.104094
16:44:23|0.104094
16:44:25|0.104094
16:44:26|0.104094
16:44:26|0.104094
16:44:28|0.104094
16:44:28|0.104094
16:44:30|0.104094
16:44:30|0.104094
16:44:31|0.104094
16:44:33|0.104094
16:44:34|0.104094
16:44:35|0.104094
16:44:36|0.104094
16:44:37|0.104094
16:44:38|0.104094
16:44:40|0.104094
16:44:40|0.103988
16:44:41|0.103988
16:44:42|0.104106
16:44:43|0.104106
16:44:45|0.104106
16:44:46|0.104106
16:44:47|0.104106
16:44:48|0.104106
16:44:49|0.104106
16:44:49|0.104106
16:44:50|0.104106
16:44:52|0.104106
16:44:53|0.104106
16:44:54|0.104106
16:44:55|0.104106
16:44:56|0.104106
16:44:57|0.104106
16:44:58|0.104106
16:44:58|0.104106
16:44:59|0.104106
16:45:00|0.104106
16:45:01|0.104106
16:45:03|0.104106
16:45:04|0.103855
16:45:04|0.103815
16:45:05|0.103841
16:45:07|0.103841
16:45:07|0.103841
16:45:09|0.103912
16:45:10|0.103912
16:45:11|0.103912
16:45:12|0.10392
16:45:13|0.10392
16:45:13|0.10392
16:45:15|0.10392
16:45:16|0.10392
16:45:17|0.10392
16:45:18|0.10392
16:45:19|0.10392
16:45:20|0.103826
16:45:21|0.103826
16:45:22|0.103826
16:45:23|0.103826
16:45:24|0.103826
16:45:26|0.103928
16:45:26|0.103928
16:45:27|0.103928
16:45:28|0.103928
16:45:29|0.103928
16:45:30|0.103928
16:45:31|0.103928
16:45:32|0.103928
16:45:33|0.103928
16:45:34|0.103928
16:45:36|0.103928
16:45:37|0.103928
16:45:37|0.103928
16:45:39|0.103928
16:45:40|0.103928
16:45:41|0.103928
16:45:42|0.103928
16:45:43|0.103928
16:45:44|0.103928
16:45:45|0.103754
16:45:45|0.103866
16:45:47|0.103866
16:45:48|0.103866
16:45:49|0.103866
16:45:49|0.103866
16:45:51|0.103866
16:45:52|0.103866
16:45:53|0.103866
16:45:54|0.103866
16:45:54|0.103866
16:45:56|0.103866
16:45:57|0.103866
16:45:57|0.103788
16:45:59|0.103788
16:46:00|0.103788
16:46:01|0.103788
16:46:01|0.103788
16:46:03|0.103788
16:46:03|0.103788
16:46:05|0.103788
16:46:06|0.103701
16:46:07|0.103701
16:46:08|0.103701
16:46:09|0.103726
16:46:10|0.103682
16:46:11|0.103682
16:46:12|0.10361
16:46:13|0.10361
16:46:14|0.103698
16:46:15|0.103698
16:46:16|0.10361
16:46:17|0.103697
16:46:18|0.103697
16:46:19|0.103697
16:46:20|0.103697
16:46:21|0.103697
16:46:22|0.103697
16:46:23|0.103697
16:46:25|0.1036
16:46:25|0.1036
16:46:27|0.1036
16:46:27|0.1036
16:46:29|0.1036
16:46:29|0.103668
16:46:31|0.103668
16:46:32|0.103669
16:46:33|0.103669
16:46:34|0.103669
16:46:35|0.103669
16:46:36|0.103669
16:46:37|0.103669
16:46:38|0.103669
16:46:39|0.103716
16:46:41|0.103716
16:46:41|0.103716
16:46:42|0.103716
16:46:44|0.103716
16:46:44|0.103716
16:46:45|0.103716
16:46:46|0.103716
16:46:48|0.1036
16:46:48|0.1036
16:46:49|0.1036
16:46:51|0.1036
16:46:52|0.1036
16:46:52|0.1036
16:46:53|0.1036
16:46:54|0.1036
16:46:56|0.103555
16:46:57|0.103634
16:46:58|0.103634
16:46:59|0.103634
16:47:00|0.103634
16:47:01|0.103634
16:47:02|0.103634
16:47:03|0.10349
16:47:04|0.103488
16:47:05|0.103488
16:47:06|0.103394
16:47:08|0.103344
16:47:08|0.103344
16:47:09|0.103378
16:47:10|0.103332
16:47:11|0.103359
16:47:13|0.103359
16:47:13|0.103359
16:47:15|0.103359
16:47:16|0.103355
16:47:17|0.103355
16:47:17|0.103399
16:47:19|0.103399
16:47:19|0.10349
16:47:20|0.10349
16:47:21|0.10349
16:47:22|0.10345
16:47:23|0.103302
16:47:24|0.103353
16:47:25|0.103353
16:47:26|0.103353
16:47:27|0.103322
16:47:29|0.103322
16:47:29|0.103322
16:47:31|0.103322
16:47:32|0.103322
16:47:33|0.103316
16:47:35|0.10331
16:47:35|0.10331
16:47:37|0.10331
16:47:37|0.10331
16:47:39|0.10331
16:47:39|0.10331
16:47:40|0.10331
16:47:42|0.10331
16:47:43|0.10331
16:47:44|0.10331
16:47:45|0.10331
16:47:46|0.10331
16:47:47|0.10331
16:47:47|0.103272
16:47:49|0.103176
16:47:50|0.103176
16:47:50|0.103176
16:47:52|0.103277
16:47:53|0.103346
16:47:54|0.103346
16:47:54|0.103346
16:47:56|0.103346
16:47:56|0.103346
16:47:58|0.103346
16:47:58|0.103346
16:48:00|0.103346
16:48:00|0.103346
16:48:01|0.103346
16:48:03|0.103346
16:48:04|0.103355
16:48:05|0.103355
16:48:06|0.103296
16:48:07|0.103296
16:48:08|0.103295
16:48:09|0.103295
16:48:10|0.103295
16:48:11|0.103295
16:48:12|0.103269
16:48:13|0.103269
16:48:15|0.103269
16:48:16|0.103269
16:48:16|0.103269
16:48:17|0.103269
16:48:18|0.103213
16:48:19|0.103213
16:48:21|0.103213
16:48:21|0.103213
16:48:22|0.103213
16:48:23|0.103213
16:48:24|0.103213
16:48:25|0.103213
16:48:26|0.103213
16:48:27|0.103213
16:48:28|0.103213
16:48:29|0.103214
16:48:31|0.103269
16:48:32|0.103269
16:48:32|0.103269
16:48:33|0.103269
16:48:35|0.103269
16:48:35|0.103269
16:48:37|0.103269
16:48:38|0.103269
16:48:39|0.103269
16:48:40|0.103269
16:48:41|0.103269
16:48:43|0.103269
16:48:43|0.103269
16:48:44|0.103269
16:48:45|0.103269
16:48:47|0.103269
16:48:47|0.103269
16:48:48|0.103269
16:48:49|0.103269
16:48:52|0.103269
16:48:52|0.103269
16:48:53|0.103269
16:48:54|0.103269
16:48:55|0.103269
16:48:57|0.103269
16:48:57|0.103269
16:48:58|0.103253
16:49:00|0.103253
16:49:01|0.103269
16:49:02|0.103269
16:49:03|0.103269
16:49:04|0.103268
16:49:05|0.103268
16:49:06|0.103268
16:49:07|0.103268
16:49:09|0.103268
16:49:09|0.103268
16:49:10|0.103268
16:49:11|0.103268
16:49:12|0.103158
16:49:13|0.1031
16:49:14|0.103002
16:49:15|0.103
16:49:16|0.103053
16:49:17|0.103154
16:49:18|0.103154
16:49:19|0.103154
16:49:20|0.103154
16:49:21|0.103009
16:49:22|0.103009
16:49:23|0.103009
16:49:24|0.103182
16:49:25|0.103172
16:49:26|0.103172
16:49:28|0.103172
16:49:29|0.103142
16:49:30|0.103142
16:49:32|0.103276
16:49:33|0.103276
16:49:34|0.103276
16:49:34|0.103276
16:49:35|0.103276
16:49:37|0.103276
16:49:38|0.103276
16:49:39|0.103276
16:49:40|0.103276
16:49:41|0.103276
16:49:42|0.103276
16:49:43|0.103276
16:49:44|0.103276
16:49:45|0.103276
16:49:47|0.103276
16:49:48|0.103276
16:49:48|0.103276
16:49:50|0.103276
16:49:50|0.103276
16:49:51|0.103276
16:49:52|0.103328
16:49:54|0.103328
16:49:55|0.103328
16:49:56|0.103328
16:49:57|0.103328
16:49:58|0.103328
16:49:59|0.103437
16:50:00|0.103437
16:50:01|0.103437
16:50:02|0.103437
16:50:03|0.103437
16:50:04|0.103437
16:50:05|0.103437
16:50:06|0.10349
16:50:07|0.10349
16:50:08|0.10349
16:50:09|0.10349
16:50:10|0.10349
16:50:11|0.10349
16:50:12|0.10349
16:50:13|0.10349
16:50:14|0.10349
16:50:15|0.10349
16:50:16|0.10349
16:50:17|0.10349
16:50:18|0.10349
16:50:19|0.10349
16:50:21|0.10349
16:50:21|0.10349
16:50:22|0.10349
16:50:23|0.10349
16:50:24|0.10349
16:50:25|0.10349
16:50:26|0.10349
16:50:27|0.10349
16:50:28|0.10349
16:50:29|0.10349
16:50:31|0.10349
16:50:32|0.10369
16:50:34|0.10369
16:50:34|0.103729
16:50:35|0.103794
16:50:37|0.103794
16:50:38|0.103794
16:50:39|0.103794
16:50:40|0.103794
16:50:41|0.103794
16:50:42|0.103794
16:50:43|0.103794
16:50:44|0.103794
16:50:45|0.103794
16:50:46|0.103794
16:50:47|0.103794
16:50:48|0.103794
16:50:50|0.103767
16:50:50|0.103767
16:50:51|0.103767
16:50:53|0.103767
16:50:53|0.103767
16:50:54|0.103914
16:50:56|0.103914
16:50:56|0.103914
16:50:58|0.103914
16:50:58|0.103914
16:51:00|0.103914
16:51:00|0.103914
16:51:01|0.103914
16:51:03|0.103914
16:51:03|0.103877
16:51:05|0.103931
16:51:06|0.103931
16:51:07|0.103931
16:51:08|0.103931
16:51:09|0.103931
16:51:11|0.103852
16:51:12|0.103852
16:51:13|0.103852
16:51:14|0.103852
16:51:15|0.103852
16:51:16|0.103852
16:51:17|0.103852
16:51:18|0.103852
16:51:19|0.103852
16:51:19|0.103852
16:51:20|0.103825
16:51:22|0.103825
16:51:23|0.103825
16:51:23|0.103825
16:51:24|0.103688
16:51:25|0.103688
16:51:27|0.103688
16:51:28|0.103688
16:51:29|0.103688
16:51:30|0.103688
16:51:31|0.103688
16:51:32|0.103688
16:51:33|0.103688
16:51:34|0.103688
16:51:36|0.103688
16:51:36|0.103688
16:51:37|0.103688
16:51:38|0.103688
16:51:39|0.103688
16:51:40|0.103688
16:51:41|0.103688
16:51:42|0.103688
16:51:43|0.103688
16:51:44|0.103688
16:51:45|0.103688
16:51:46|0.103688
16:51:47|0.103688
16:51:48|0.103688
16:51:49|0.103688
16:51:50|0.103688
16:51:51|0.103688
16:51:52|0.103688
16:51:53|0.103688
16:51:54|0.103688
16:51:55|0.103688
16:51:56|0.103688
16:51:57|0.103688
16:51:58|0.103688
16:51:59|0.103688
16:52:00|0.103688
16:52:02|0.103688
16:52:03|0.103688
16:52:04|0.103688
16:52:06|0.103688
16:52:07|0.103688
16:52:07|0.103688
16:52:09|0.103688
16:52:10|0.103688
16:52:11|0.103688
16:52:11|0.103688
16:52:12|0.103688
16:52:14|0.103688
16:52:15|0.103688
16:52:16|0.103688
16:52:17|0.103688
16:52:18|0.103701
16:52:19|0.103701
16:52:19|0.103701
16:52:20|0.103701
16:52:22|0.103701
16:52:23|0.103701
16:52:24|0.103701
16:52:24|0.103701
16:52:26|0.103701
16:52:27|0.103701
16:52:28|0.10378
16:52:29|0.10378
16:52:30|0.10378
16:52:31|0.10378
16:52:32|0.10378
16:52:33|0.10378
16:52:34|0.10378
16:52:35|0.10378
16:52:37|0.10378
16:52:38|0.103654
16:52:38|0.103654
16:52:40|0.103654
16:52:41|0.103654
16:52:42|0.103654
16:52:43|0.103654
16:52:44|0.103654
16:52:46|0.103654
16:52:47|0.103654
16:52:47|0.103802
16:52:49|0.103437
16:52:49|0.103437
16:52:51|0.103437
16:52:52|0.103437
16:52:53|0.103437
16:52:54|0.103437
16:52:55|0.103437
16:52:56|0.103437
16:52:57|0.103437
16:52:58|0.103205
16:52:59|0.103204
16:53:00|0.103204
16:53:02|0.103204
16:53:02|0.103204
16:53:04|0.103204
16:53:04|0.103204
16:53:05|0.103204
16:53:06|0.103204
16:53:07|0.103204
16:53:09|0.103204
16:53:09|0.103204
16:53:11|0.103204
16:53:12|0.103204
16:53:13|0.103204
16:53:14|0.103333
16:53:14|0.103333
16:53:16|0.103333
16:53:17|0.103333
16:53:18|0.103333
16:53:19|0.103335
16:53:20|0.103335
16:53:21|0.103335
16:53:21|0.10327
16:53:23|0.10327
16:53:23|0.10327
16:53:24|0.10327
16:53:26|0.10327
16:53:27|0.10327
16:53:28|0.10327
16:53:29|0.103399
16:53:30|0.103399
16:53:30|0.103399
16:53:32|0.103399
16:53:32|0.103399
16:53:34|0.103399
16:53:34|0.103399
16:53:36|0.103399
16:53:37|0.103399
16:53:38|0.103399
16:53:39|0.103399
16:53:41|0.103284
16:53:41|0.103284
16:53:43|0.103454
16:53:43|0.103454
16:53:44|0.103454
16:53:46|0.103454
16:53:46|0.103454
16:53:47|0.103454
16:53:48|0.103454
16:53:49|0.103542
16:53:50|0.103542
16:53:51|0.103542
16:53:52|0.103542
16:53:53|0.103542
16:53:55|0.103542
16:53:55|0.103542
16:53:56|0.103542
16:53:57|0.103542
16:53:58|0.103542
16:53:59|0.103542
16:54:00|0.103542
16:54:02|0.103542
16:54:03|0.103542
16:54:03|0.103542
16:54:05|0.103542
16:54:06|0.103542
16:54:07|0.103542
16:54:08|0.103542
16:54:09|0.103542
16:54:10|0.103542
16:54:11|0.103542
16:54:12|0.103542
16:54:14|0.103542
16:54:14|0.103542
16:54:15|0.103542
16:54:16|0.103542
16:54:17|0.103542
16:54:18|0.103542
16:54:19|0.103542
16:54:20|0.103425
16:54:21|0.1035
16:54:22|0.103551
16:54:23|0.103578
16:54:24|0.1036
16:54:26|0.1036
16:54:26|0.1036
16:54:28|0.1036
16:54:29|0.1036
16:54:30|0.103442
16:54:31|0.103599
16:54:32|0.103461
16:54:32|0.103461
16:54:34|0.103526
16:54:35|0.103526
16:54:36|0.103526
16:54:38|0.103526
16:54:38|0.103526
16:54:39|0.103526
16:54:41|0.103665
16:54:41|0.103665
16:54:43|0.103808
16:54:43|0.103808
16:54:45|0.103808
16:54:46|0.103808
16:54:47|0.103753
16:54:48|0.103753
16:54:49|0.103753
16:54:50|0.103753
16:54:51|0.103753
16:54:52|0.103753
16:54:53|0.103753
16:54:55|0.103753
16:54:55|0.103753
16:54:56|0.103753
16:54:57|0.103753
16:54:59|0.103753
16:54:59|0.103753
16:55:00|0.103753
16:55:01|0.103753
16:55:02|0.103753
16:55:04|0.103753
16:55:05|0.103803
16:55:06|0.103803
16:55:07|0.103803
16:55:08|0.103803
16:55:10|0.103803
16:55:10|0.103803
16:55:11|0.103803
16:55:12|0.103803
16:55:13|0.103803
16:55:15|0.103803
16:55:16|0.103803
16:55:17|0.103803
16:55:18|0.103803
16:55:19|0.103803
16:55:20|0.103803
16:55:21|0.103914
16:55:22|0.103914
16:55:23|0.103914
16:55:24|0.103914
16:55:25|0.103914
16:55:26|0.103914
16:55:27|0.103914
16:55:28|0.10377
16:55:29|0.10377
16:55:30|0.103913
16:55:31|0.103913
16:55:32|0.103913
16:55:33|0.103913
16:55:34|0.103807
16:55:35|0.103807
16:55:36|0.103807
16:55:37|0.103807
16:55:38|0.103807
16:55:39|0.103914
16:55:40|0.103914
16:55:42|0.103914
16:55:43|0.103843
16:55:43|0.103843
16:55:44|0.103843
16:55:45|0.103843
16:55:46|0.103861
16:55:47|0.103861
16:55:48|0.103861
16:55:50|0.103861
16:55:50|0.103861
16:55:51|0.103861
16:55:52|0.103861
16:55:53|0.103861
16:55:54|0.103861
16:55:55|0.103861
16:55:57|0.103861
16:55:58|0.103861
16:55:59|0.103861
16:56:00|0.103861
16:56:01|0.103861
16:56:01|0.103861
16:56:02|0.103861
16:56:03|0.103861
16:56:05|0.103861
16:56:06|0.103959
16:56:07|0.103959
16:56:08|0.103959
16:56:09|0.103959
16:56:10|0.103959
16:56:11|0.103959
16:56:12|0.103959
16:56:13|0.103959
16:56:14|0.103959
16:56:16|0.103959
16:56:16|0.103959
16:56:17|0.103959
16:56:18|0.103959
16:56:19|0.103959
16:56:20|0.103959
16:56:21|0.103959
16:56:22|0.103959
16:56:23|0.103959
16:56:24|0.103959
16:56:25|0.103818
16:56:26|0.103818
16:56:27|0.103818
16:56:28|0.103818
16:56:29|0.103723
16:56:30|0.103723
16:56:31|0.103723
16:56:32|0.103723
16:56:33|0.103723
16:56:34|0.103723
16:56:36|0.103723
16:56:36|0.103723
16:56:37|0.103723
16:56:38|0.103723
16:56:39|0.103723
16:56:40|0.103723
16:56:42|0.103723
16:56:43|0.103723
16:56:44|0.103723
16:56:45|0.103723
16:56:46|0.103723
16:56:47|0.103677
16:56:48|0.103677
16:56:49|0.103677
16:56:50|0.103677
16:56:51|0.103677
16:56:52|0.103677
16:56:53|0.103677
16:56:54|0.103677
16:56:55|0.103677
16:56:56|0.103677
16:56:57|0.103677
16:56:58|0.103677
16:56:59|0.103677
16:57:00|0.103677
16:57:01|0.103677
16:57:02|0.103677
16:57:03|0.103677
16:57:04|0.103677
16:57:06|0.103677
16:57:06|0.103677
16:57:07|0.103677
16:57:09|0.103677
16:57:10|0.103677
16:57:11|0.103677
16:57:12|0.103677
16:57:13|0.103677
16:57:14|0.103708
16:57:15|0.103708
16:57:16|0.103708
16:57:17|0.103708
16:57:18|0.103708
16:57:19|0.103708
16:57:20|0.103708
16:57:21|0.103708
16:57:22|0.103708
16:57:23|0.103708
16:57:24|0.10354
16:57:25|0.10354
16:57:26|0.10354
16:57:27|0.10354
16:57:28|0.10354
16:57:29|0.10354
16:57:30|0.10354
16:57:31|0.10354
16:57:32|0.10354
16:57:33|0.10354
16:57:34|0.10354
16:57:35|0.10354
16:57:36|0.10354
16:57:37|0.10354
16:57:39|0.10354
16:57:39|0.10354
16:57:41|0.10354
16:57:42|0.10354
16:57:43|0.10354
16:57:44|0.10354
16:57:45|0.10354
16:57:46|0.10354
16:57:48|0.10354
16:57:48|0.10354
16:57:49|0.10354
16:57:51|0.10354
16:57:52|0.10354
16:57:53|0.10354
16:57:53|0.10354
16:57:54|0.10354
16:57:56|0.10354
16:57:57|0.10354
16:57:57|0.10354
16:57:58|0.10354
16:57:59|0.10354
16:58:01|0.103575
16:58:02|0.103575
16:58:04|0.103575
16:58:04|0.103575
16:58:06|0.103735
16:58:07|0.103735
16:58:08|0.103735
16:58:09|0.103735
16:58:09|0.103735
16:58:11|0.103597
16:58:12|0.103597
16:58:13|0.103597
16:58:14|0.103691
16:58:15|0.103691
16:58:15|0.103691
16:58:16|0.103691
16:58:18|0.103691
16:58:19|0.103691
16:58:20|0.103691
16:58:21|0.103691
16:58:22|0.103691
16:58:23|0.103691
16:58:23|0.103691
16:58:24|0.103626
16:58:26|0.103626
16:58:26|0.103626
16:58:28|0.103626
16:58:29|0.103626
16:58:30|0.103626
16:58:31|0.103626
16:58:32|0.103626
16:58:33|0.103626
16:58:34|0.103626
16:58:35|0.103626
16:58:35|0.103626
16:58:36|0.103626
16:58:37|0.103626
16:58:39|0.103626
16:58:40|0.103626
16:58:41|0.103626
16:58:42|0.103626
16:58:43|0.103626
16:58:44|0.103626
16:58:45|0.103626
16:58:46|0.103626
16:58:47|0.103626
16:58:48|0.103626
16:58:49|0.103626
16:58:50|0.103626
16:58:51|0.103626
16:58:52|0.103626
16:58:53|0.103786
16:58:54|0.103786
16:58:55|0.103786
16:58:56|0.103786
16:58:57|0.103786
16:58:59|0.103786
16:59:00|0.103913
16:59:00|0.103913
16:59:01|0.103913
16:59:03|0.104043
16:59:04|0.104077
16:59:05|0.104123
16:59:06|0.104123
16:59:07|0.104123
16:59:08|0.104123
16:59:09|0.103991
16:59:10|0.103991
16:59:11|0.103991
16:59:13|0.10411
16:59:14|0.10411
16:59:14|0.10411
16:59:16|0.10411
16:59:17|0.104108
16:59:18|0.104108
16:59:18|0.104108
16:59:20|0.104108
16:59:20|0.104108
16:59:22|0.104108
16:59:23|0.104108
16:59:24|0.104108
16:59:24|0.104108
16:59:25|0.104108
16:59:26|0.104108
16:59:28|0.104108
16:59:28|0.104108
16:59:30|0.104108
16:59:31|0.104108
16:59:32|0.104108
16:59:33|0.104
16:59:34|0.104
16:59:35|0.104
16:59:36|0.104
16:59:37|0.104
16:59:38|0.104
16:59:39|0.104
16:59:40|0.104
16:59:41|0.104
16:59:43|0.104
16:59:43|0.104
16:59:44|0.104
16:59:45|0.104026
16:59:46|0.104026
16:59:47|0.104026
16:59:48|0.104026
16:59:49|0.104026
16:59:50|0.104026
16:59:51|0.104026
16:59:53|0.104026
16:59:54|0.104026
16:59:54|0.104026
16:59:55|0.104026
16:59:56|0.104026
16:59:57|0.104026
16:59:59|0.104026
17:00:00|0.10398
17:00:01|0.103822
17:00:02|0.103817
17:00:03|0.1036
17:00:04|0.103535
17:00:05|0.103535
17:00:06|0.103535
17:00:08|0.103535
17:00:08|0.103535
17:00:09|0.103535
17:00:10|0.103503
17:00:12|0.103519
17:00:12|0.103519
17:00:13|0.103519
17:00:15|0.103519
17:00:16|0.103519
17:00:17|0.103519
17:00:17|0.103519
17:00:19|0.103519
17:00:20|0.103519
17:00:20|0.103519
17:00:21|0.103519
17:00:23|0.103519
17:00:23|0.103519
17:00:24|0.103519
17:00:26|0.103519
17:00:26|0.103519
17:00:28|0.103519
17:00:28|0.103519
17:00:30|0.103519
17:00:30|0.103519
17:00:31|0.103519
17:00:32|0.103519
17:00:33|0.103652
17:00:35|0.103652
17:00:35|0.103652
17:00:36|0.103652
17:00:37|0.103652
17:00:38|0.103543
17:00:39|0.103543
17:00:41|0.103543
17:00:42|0.103677
17:00:43|0.103677
17:00:44|0.103677
17:00:45|0.103677
17:00:46|0.103744
17:00:47|0.103631
17:00:49|0.103631
17:00:49|0.103631
17:00:51|0.103631
17:00:51|0.103631
17:00:52|0.103631
17:00:54|0.103631
17:00:54|0.103893
17:00:55|0.103893
17:00:56|0.103893
17:00:58|0.103893
17:00:59|0.103893
17:01:00|0.103893
17:01:00|0.103893
17:01:02|0.103893
17:01:03|0.103815
17:01:03|0.103815
17:01:05|0.103815
17:01:06|0.103815
17:01:07|0.103815
17:01:08|0.103815
17:01:09|0.103815
17:01:10|0.103815
17:01:11|0.103815
17:01:12|0.103815
17:01:13|0.103815
17:01:14|0.103815
17:01:15|0.103815
17:01:16|0.103672
17:01:17|0.103672
17:01:18|0.103672
17:01:19|0.103672
17:01:20|0.103672
17:01:21|0.103652
17:01:22|0.103652
17:01:23|0.103652
17:01:24|0.103652
17:01:25|0.103652
17:01:26|0.103652
17:01:27|0.103656
17:01:28|0.103656
17:01:29|0.103656
17:01:30|0.103844
17:01:31|0.103844
17:01:32|0.103844
17:01:33|0.103844
17:01:34|0.103844
17:01:35|0.103844
17:01:36|0.103948
17:01:37|0.103948
17:01:38|0.103948
17:01:39|0.103948
17:01:40|0.103948
17:01:42|0.103948
17:01:42|0.103948
17:01:43|0.103948
17:01:45|0.103948
17:01:46|0.103948
17:01:47|0.103834
17:01:48|0.103758
17:01:49|0.103652
17:01:50|0.103653
17:01:51|0.103653
17:01:52|0.103653
17:01:53|0.103653
17:01:54|0.103653
17:01:55|0.103653
17:01:56|0.103653
17:01:57|0.103653
17:01:58|0.103653
17:01:59|0.103653
17:02:00|0.10379
17:02:02|0.10379
17:02:03|0.10379
17:02:03|0.10379
17:02:04|0.10379
17:02:06|0.10379
17:02:06|0.10379
17:02:08|0.10379
17:02:09|0.10379
17:02:10|0.10379
17:02:11|0.10379
17:02:12|0.103767
17:02:13|0.103767
17:02:14|0.10391
17:02:15|0.10391
17:02:16|0.10391
17:02:17|0.10391
17:02:18|0.10391
17:02:19|0.103893
17:02:20|0.103893
17:02:21|0.103893
17:02:22|0.103893
17:02:23|0.103893
17:02:24|0.103893
17:02:25|0.103893
17:02:26|0.103893
17:02:27|0.103893
17:02:28|0.103893
17:02:29|0.103893
17:02:30|0.103879
17:02:31|0.103879
17:02:32|0.103879
17:02:33|0.103879
17:02:34|0.103887
17:02:35|0.103887
17:02:36|0.103887
17:02:37|0.103887
17:02:38|0.103887
17:02:39|0.103887
17:02:40|0.103887
17:02:41|0.103887
17:02:42|0.103887
17:02:43|0.103887
17:02:44|0.103798
17:02:45|0.103798
17:02:47|0.103798
17:02:48|0.103758
17:02:48|0.103758
17:02:50|0.103701
17:02:51|0.103701
17:02:52|0.103701
17:02:53|0.103701
17:02:54|0.103577
17:02:55|0.103577
17:02:56|0.103577
17:02:57|0.103577
17:02:58|0.103577
17:02:59|0.103577
17:03:00|0.103577
17:03:01|0.103577
17:03:02|0.103577
17:03:03|0.103577
17:03:05|0.103577
17:03:05|0.103577
17:03:06|0.103577
17:03:07|0.103577
17:03:08|0.103577
17:03:09|0.103577
17:03:10|0.103577
17:03:11|0.103577
17:03:12|0.103577
17:03:13|0.103577
17:03:14|0.103577
17:03:15|0.103577
17:03:17|0.103577
17:03:18|0.103577
17:03:19|0.103577
17:03:20|0.103577
17:03:21|0.103577
17:03:21|0.103577
17:03:23|0.103577
17:03:23|0.103577
17:03:24|0.103577
17:03:26|0.103577
17:03:27|0.103577
17:03:28|0.103577
17:03:29|0.103577
17:03:30|0.103577
17:03:31|0.103577
17:03:33|0.103577
17:03:33|0.103577
17:03:34|0.103577
17:03:35|0.103613
17:03:36|0.103613
17:03:37|0.103613
17:03:38|0.103613
17:03:40|0.103613
17:03:40|0.103613
17:03:41|0.103613
17:03:43|0.103613
17:03:43|0.103613
17:03:45|0.103762
17:03:47|0.103762
17:03:47|0.103762
17:03:49|0.103762
17:03:49|0.103762
17:03:51|0.103762
17:03:51|0.103762
17:03:53|0.103762
17:03:54|0.103762
17:03:55|0.103762
17:03:56|0.103762
17:03:57|0.103762
17:03:58|0.103762
17:03:59|0.103762
17:04:01|0.103762
17:04:01|0.103762
17:04:02|0.103762
17:04:03|0.103762
17:04:05|0.103762
17:04:05|0.103762
17:04:07|0.103762
17:04:07|0.103762
17:04:08|0.103762
17:04:09|0.103762
17:04:11|0.103762
17:04:11|0.103762
17:04:13|0.103762
17:04:13|0.103762
17:04:14|0.103762
17:04:16|0.103762
17:04:17|0.103762
17:04:18|0.103762
17:04:19|0.103762
17:04:21|0.103766
17:04:21|0.103766
17:04:22|0.103766
17:04:23|0.103766
17:04:24|0.103766
17:04:25|0.103766
17:04:26|0.103766
17:04:27|0.103766
17:04:29|0.103766
17:04:30|0.103766
17:04:31|0.103766
17:04:31|0.103766
17:04:33|0.103766
17:04:34|0.103766
17:04:35|0.103766
17:04:36|0.103766
17:04:37|0.103766
17:04:38|0.103766
17:04:39|0.103766
17:04:41|0.103766
17:04:41|0.103766
17:04:42|0.103853
17:04:44|0.103973
17:04:44|0.103973
17:04:46|0.103973
17:04:46|0.103973
17:04:47|0.103973
17:04:48|0.103875
17:04:50|0.103875
17:04:50|0.103875
17:04:51|0.103875
17:04:53|0.103983
17:04:53|0.103983
17:04:55|0.103983
17:04:56|0.103983
17:04:56|0.103983
17:04:57|0.103983
17:04:59|0.103983
17:05:00|0.103983
17:05:00|0.103983
17:05:01|0.103983
17:05:02|0.103983
17:05:04|0.103983
17:05:04|0.103983
17:05:05|0.103983
17:05:06|0.103983
17:05:08|0.103974
17:05:08|0.103974
17:05:10|0.103974
17:05:11|0.103974
17:05:12|0.103974
17:05:14|0.103974
17:05:14|0.103974
17:05:16|0.103974
17:05:17|0.103974
17:05:17|0.103974
17:05:19|0.103974
17:05:19|0.103974
17:05:20|0.103974
17:05:21|0.103974
17:05:23|0.103736
17:05:23|0.103736
17:05:25|0.103736
17:05:25|0.103736
17:05:26|0.103736
17:05:27|0.103736
17:05:29|0.103796
17:05:30|0.103796
17:05:31|0.103796
17:05:31|0.103796
17:05:33|0.103794
17:05:33|0.103794
17:05:34|0.103794
17:05:36|0.103794
17:05:37|0.103794
17:05:38|0.103911
17:05:38|0.103911
17:05:39|0.103911
17:05:41|0.103911
17:05:41|0.103911
17:05:43|0.103911
17:05:44|0.103911
17:05:44|0.103911
17:05:46|0.103911
17:05:46|0.103911
17:05:48|0.103911
17:05:48|0.103911
17:05:49|0.103911
17:05:50|0.103911
17:05:52|0.103791
17:05:53|0.103791
17:05:54|0.103791
17:05:55|0.103791
17:05:55|0.103791
17:05:57|0.103884
17:05:58|0.103884
17:05:59|0.103884
17:06:00|0.103884
17:06:01|0.103884
17:06:01|0.10367
17:06:03|0.10367
17:06:04|0.103658
17:06:05|0.103658
17:06:06|0.103658
17:06:07|0.103658
17:06:08|0.103658
17:06:09|0.103758
17:06:10|0.103758
17:06:11|0.103758
17:06:11|0.103657
17:06:13|0.103657
17:06:14|0.103758
17:06:16|0.103784
17:06:17|0.103784
17:06:18|0.103784
17:06:18|0.103784
17:06:20|0.103784
17:06:21|0.103784
17:06:22|0.103784
17:06:23|0.103784
17:06:23|0.103784
17:06:25|0.103784
17:06:26|0.103784
17:06:27|0.103784
17:06:28|0.103784
17:06:28|0.103784
17:06:30|0.103784
17:06:31|0.103784
17:06:32|0.103784
17:06:33|0.103784
17:06:34|0.103784
17:06:35|0.103784
17:06:36|0.103784
17:06:37|0.103784
17:06:38|0.103784
17:06:39|0.103784
17:06:40|0.103784
17:06:41|0.103784
17:06:42|0.103784
17:06:43|0.103784
17:06:44|0.103784
17:06:45|0.10371
17:06:46|0.10371
17:06:47|0.103792
17:06:48|0.103792
17:06:50|0.103864
17:06:50|0.103864
17:06:51|0.103864
17:06:52|0.103864
17:06:53|0.103864
17:06:54|0.103864
17:06:55|0.103864
17:06:56|0.103864
17:06:57|0.103864
17:06:58|0.103864
17:06:59|0.103864
17:07:00|0.103864
17:07:01|0.103864
17:07:02|0.103864
17:07:03|0.103864
17:07:04|0.103864
17:07:05|0.103864
17:07:06|0.103864
17:07:07|0.103864
17:07:08|0.103864
17:07:09|0.103864
17:07:10|0.103864
17:07:11|0.103656
17:07:12|0.103656
17:07:14|0.103656
17:07:14|0.103656
17:07:15|0.103656
17:07:17|0.103721
17:07:17|0.103721
17:07:19|0.103656
17:07:20|0.103575
17:07:21|0.103575
17:07:22|0.103575
17:07:23|0.103649
17:07:24|0.103649
17:07:25|0.103649
17:07:26|0.103649
17:07:28|0.103556
17:07:28|0.103544
17:07:29|0.10354
17:07:30|0.10354
17:07:32|0.10354
17:07:32|0.10354
17:07:34|0.10354
17:07:35|0.10354
17:07:36|0.10354
17:07:37|0.10354
17:07:38|0.10354
17:07:38|0.10354
17:07:39|0.10354
17:07:41|0.10354
17:07:41|0.10354
17:07:43|0.10354
17:07:44|0.103633
17:07:45|0.103633
17:07:46|0.103633
17:07:46|0.103633
17:07:47|0.103633
17:07:48|0.103633
17:07:49|0.103633
17:07:50|0.103633
17:07:52|0.103523
17:07:53|0.103523
17:07:53|0.103523
17:07:55|0.103523
17:07:55|0.103523
17:07:56|0.103523
17:07:58|0.103523
17:07:58|0.103523
17:07:59|0.103523
17:08:00|0.103523
17:08:02|0.103523
17:08:02|0.103523
17:08:03|0.103523
17:08:04|0.103523
17:08:06|0.103523
17:08:06|0.103689
17:08:08|0.103689
17:08:09|0.103689
17:08:09|0.103689
17:08:10|0.103689
17:08:11|0.103689
17:08:12|0.103689
17:08:13|0.103689
17:08:15|0.103689
17:08:16|0.103689
17:08:17|0.103689
17:08:19|0.103689
17:08:20|0.103689
17:08:21|0.103689
17:08:22|0.103689
17:08:23|0.103689
17:08:24|0.103689
17:08:25|0.103689
17:08:26|0.103689
17:08:27|0.103689
17:08:28|0.103689
17:08:29|0.103689
17:08:30|0.103689
17:08:31|0.103689
17:08:32|0.103689
17:08:34|0.103689
17:08:34|0.103689
17:08:35|0.103689
17:08:36|0.103689
17:08:37|0.103689
17:08:38|0.103689
17:08:39|0.103689
17:08:40|0.103689
17:08:41|0.103689
17:08:42|0.103689
17:08:43|0.103689
17:08:45|0.103689
17:08:45|0.103689
17:08:46|0.103676
17:08:47|0.103676
17:08:48|0.103676
17:08:49|0.103676
17:08:50|0.103676
17:08:51|0.103676
17:08:52|0.103676
17:08:53|0.103676
17:08:54|0.103676
17:08:55|0.103676
17:08:56|0.103676
17:08:57|0.103676
17:08:58|0.103676
17:08:59|0.103676
17:09:00|0.103676
17:09:01|0.103676
17:09:02|0.103676
17:09:03|0.103676
17:09:04|0.103676
17:09:05|0.103755
17:09:07|0.103755
17:09:07|0.103755
17:09:08|0.103755
17:09:09|0.103755
17:09:10|0.103755
17:09:11|0.103755
17:09:12|0.103755
17:09:13|0.103755
17:09:14|0.103755
17:09:16|0.103755
17:09:17|0.103633
17:09:18|0.103633
17:09:20|0.103633
17:09:20|0.103633
17:09:21|0.103633
17:09:22|0.103633
17:09:24|0.103633
17:09:25|0.103633
17:09:26|0.103633
17:09:27|0.103633
17:09:27|0.103633
17:09:28|0.103674
17:09:29|0.103674
17:09:31|0.103674
17:09:31|0.103674
17:09:33|0.103674
17:09:33|0.103674
17:09:35|0.103674
17:09:35|0.103674
17:09:36|0.103674
17:09:38|0.103674
17:09:38|0.103674
17:09:40|0.103674
17:09:41|0.103674
17:09:42|0.103674
17:09:43|0.103674
17:09:44|0.103674
17:09:45|0.103674
17:09:46|0.103674
17:09:47|0.103636
17:09:48|0.103633
17:09:49|0.10359
17:09:50|0.10359
17:09:51|0.10359
17:09:52|0.10359
17:09:53|0.10359
17:09:54|0.10359
17:09:55|0.10359
17:09:56|0.10359
17:09:57|0.10359
17:09:58|0.10359
17:09:59|0.103426
17:10:00|0.103426
17:10:01|0.103426
17:10:02|0.103426
17:10:03|0.103426
17:10:04|0.103385
17:10:05|0.103385
17:10:06|0.103385
17:10:07|0.103385
17:10:08|0.103385
17:10:09|0.103385
17:10:10|0.103385
17:10:11|0.103385
17:10:12|0.103385
17:10:13|0.103385
17:10:14|0.103385
17:10:15|0.103385
17:10:16|0.103385
17:10:18|0.103385
17:10:18|0.103385
17:10:20|0.103578
17:10:21|0.103578
17:10:22|0.103578
17:10:23|0.103578
17:10:24|0.103578
17:10:25|0.103578
17:10:26|0.103578
17:10:27|0.103578
17:10:28|0.103578
17:10:29|0.103578
17:10:30|0.103554
17:10:31|0.103554
17:10:32|0.103554
17:10:33|0.103554
17:10:34|0.103554
17:10:35|0.103554
17:10:36|0.103554
17:10:37|0.103446
17:10:38|0.103446
17:10:39|0.103446
17:10:41|0.103446
17:10:42|0.103446
17:10:43|0.103446
17:10:43|0.103446
17:10:45|0.103446
17:10:45|0.103446
17:10:47|0.103446
17:10:48|0.103446
17:10:48|0.103446
17:10:50|0.103446
17:10:50|0.103574
17:10:51|0.103574
17:10:53|0.103574
17:10:53|0.103574
17:10:55|0.103574
17:10:56|0.103574
17:10:57|0.103574
17:10:58|0.103574
17:10:59|0.103574
17:10:59|0.103574
17:11:01|0.103574
17:11:01|0.103574
17:11:03|0.103574
17:11:04|0.103574
17:11:05|0.103574
17:11:05|0.103574
17:11:07|0.103574
17:11:07|0.103574
17:11:09|0.103574
17:11:10|0.103574
17:11:11|0.103574
17:11:12|0.103574
17:11:13|0.103574
17:11:14|0.103574
17:11:15|0.103574
17:11:16|0.103574
17:11:16|0.103574
17:11:18|0.103574
17:11:20|0.103574
17:11:21|0.103644
17:11:22|0.103644
17:11:22|0.103644
17:11:24|0.103644
17:11:24|0.103644
17:11:25|0.103644
17:11:26|0.103644
17:11:28|0.103644
17:11:28|0.103644
17:11:30|0.103644
17:11:31|0.103644
17:11:32|0.103644
17:11:33|0.103644
17:11:34|0.103644
17:11:35|0.103644
17:11:36|0.103415
17:11:37|0.103415
17:11:39|0.103345
17:11:39|0.103345
17:11:40|0.103345
17:11:41|0.103345
17:11:42|0.103345
17:11:43|0.103345
17:11:44|0.103345
17:11:45|0.103345
17:11:46|0.103345
17:11:47|0.103345
17:11:48|0.103345
17:11:49|0.103361
17:11:50|0.103361
17:11:51|0.103361
17:11:52|0.103361
17:11:53|0.103361
17:11:54|0.103361
17:11:55|0.103361
17:11:56|0.103361
17:11:57|0.103361
17:11:58|0.103361
17:11:59|0.103361
17:12:00|0.103361
17:12:01|0.103361
17:12:02|0.103361
17:12:03|0.103333
17:12:04|0.103333
17:12:05|0.103334
17:12:06|0.103334
17:12:07|0.103334
17:12:08|0.103334
17:12:09|0.103374
17:12:10|0.103374
17:12:11|0.103374
17:12:12|0.103333
17:12:13|0.1033
17:12:14|0.103277
17:12:15|0.103325
17:12:16|0.103277
17:12:17|0.103277
17:12:19|0.103277
17:12:20|0.103283
17:12:21|0.103283
17:12:22|0.103277
17:12:23|0.103277
17:12:24|0.103277
17:12:26|0.103277
17:12:27|0.103277
17:12:28|0.103277
17:12:29|0.103277
17:12:30|0.103277
17:12:31|0.103277
17:12:32|0.103277
17:12:33|0.103277
17:12:34|0.103277
17:12:35|0.103277
17:12:36|0.103277
17:12:38|0.103277
17:12:38|0.103277
17:12:39|0.103277
17:12:40|0.103277
17:12:42|0.103277
17:12:42|0.103277
17:12:43|0.103277
17:12:44|0.103277
17:12:45|0.103277
17:12:46|0.103277
17:12:47|0.103277
17:12:48|0.103277
17:12:49|0.103277
17:12:50|0.103277
17:12:51|0.103419
17:12:52|0.103419
17:12:54|0.103419
17:12:55|0.103419
17:12:55|0.103419
17:12:57|0.103419
17:12:58|0.103419
17:12:59|0.103419
17:12:59|0.103419
17:13:01|0.103419
17:13:01|0.103419
17:13:02|0.103419
17:13:03|0.103419
17:13:04|0.103419
17:13:05|0.103419
17:13:07|0.103419
17:13:07|0.103419
17:13:09|0.103419
17:13:09|0.103497
17:13:10|0.103497
17:13:12|0.103497
17:13:13|0.103497
17:13:14|0.103497
17:13:15|0.103497
17:13:16|0.103497
17:13:16|0.103497
17:13:17|0.103497
17:13:18|0.103497
17:13:20|0.103492
17:13:21|0.103492
17:13:23|0.103492
17:13:24|0.103535
17:13:25|0.103644
17:13:26|0.103644
17:13:27|0.103644
17:13:28|0.103644
17:13:29|0.103644
17:13:30|0.103644
17:13:31|0.103644
17:13:33|0.103644
17:13:33|0.103644
17:13:34|0.103663
17:13:35|0.103556
17:13:36|0.103556
17:13:37|0.103556
17:13:39|0.103556
17:13:39|0.103556
17:13:41|0.103556
17:13:42|0.103556
17:13:43|0.103556
17:13:44|0.103556
17:13:45|0.103556
17:13:46|0.103556
17:13:47|0.103556
17:13:48|0.103556
17:13:48|0.103556
17:13:50|0.103556
17:13:51|0.103556
17:13:52|0.103738
17:13:53|0.103629
17:13:54|0.103547
17:13:55|0.103547
17:13:56|0.103547
17:13:56|0.103547
17:13:58|0.103547
17:13:59|0.103547
17:13:59|0.103547
17:14:00|0.103547
17:14:01|0.103547
17:14:03|0.103547
17:14:04|0.103515
17:14:05|0.103515
17:14:06|0.103624
17:14:06|0.103624
17:14:08|0.103624
17:14:09|0.103624
17:14:10|0.103624
17:14:11|0.103624
17:14:11|0.103624
17:14:13|0.103624
17:14:14|0.103624
17:14:15|0.103624
17:14:16|0.103624
17:14:17|0.103624
17:14:17|0.103624
17:14:18|0.103624
17:14:19|0.103624
17:14:21|0.103624
17:14:22|0.103463
17:14:23|0.103463
17:14:25|0.103463
17:14:26|0.103463
17:14:27|0.103463
17:14:28|0.103463
17:14:29|0.103463
17:14:30|0.103463
17:14:31|0.103302
17:14:31|0.103302
17:14:33|0.103302
17:14:34|0.103302
17:14:35|0.103302
17:14:36|0.103302
17:14:37|0.103378
17:14:38|0.103378
17:14:39|0.103378
17:14:40|0.103378
17:14:41|0.103378
17:14:42|0.103378
17:14:43|0.103378
17:14:44|0.103378
17:14:45|0.103378
17:14:46|0.103378
17:14:48|0.103378
17:14:49|0.103378
17:14:50|0.103378
17:14:51|0.103378
17:14:52|0.103378
17:14:53|0.103378
17:14:53|0.103378
17:14:55|0.103378
17:14:56|0.103378
17:14:57|0.103378
17:14:58|0.103378
17:14:59|0.103378
17:15:00|0.103378
17:15:01|0.103273
17:15:02|0.103273
17:15:03|0.103273
17:15:04|0.103273
17:15:04|0.103273
17:15:06|0.103273
17:15:07|0.103273
17:15:08|0.103273
17:15:09|0.103273
17:15:10|0.103273
17:15:11|0.103273
17:15:11|0.103273
17:15:13|0.103273
17:15:14|0.103273
17:15:14|0.103273
17:15:16|0.103273
17:15:17|0.103273
17:15:18|0.103273
17:15:19|0.103273
17:15:19|0.103273
17:15:21|0.103273
17:15:22|0.103527
17:15:23|0.103504
17:15:25|0.103503
17:15:26|0.103503
17:15:27|0.103461
17:15:28|0.103461
17:15:29|0.103461
17:15:30|0.103461
17:15:31|0.103461
17:15:32|0.103461
17:15:33|0.103461
17:15:34|0.103461
17:15:35|0.103461
17:15:36|0.103424
17:15:37|0.103424
17:15:38|0.103418
17:15:39|0.103418
17:15:40|0.103418
17:15:41|0.103418
17:15:42|0.103418
17:15:43|0.103418
17:15:44|0.103418
17:15:45|0.103418
17:15:46|0.103418
17:15:47|0.103418
17:15:48|0.103418
17:15:49|0.103418
17:15:50|0.103418
17:15:51|0.103418
17:15:52|0.103418
17:15:53|0.103418
17:15:54|0.103418
17:15:55|0.103418
17:15:56|0.103418
17:15:57|0.103418
17:15:58|0.103418
17:15:59|0.103418
17:16:00|0.103418
17:16:01|0.103418
17:16:02|0.103354
17:16:03|0.103354
17:16:04|0.103354
17:16:05|0.103354
17:16:06|0.103354
17:16:07|0.103354
17:16:08|0.103354
17:16:10|0.103354
17:16:10|0.103354
17:16:12|0.103354
17:16:12|0.103354
17:16:13|0.103354
17:16:15|0.103354
17:16:15|0.103354
17:16:17|0.103354
17:16:17|0.103354
17:16:18|0.103354
17:16:19|0.103408
17:16:20|0.103408
17:16:22|0.103408
17:16:23|0.103408
17:16:24|0.103408
17:16:25|0.103408
17:16:26|0.103408
17:16:27|0.103408
17:16:28|0.103408
17:16:30|0.103408
17:16:30|0.103408
17:16:31|0.103408
17:16:32|0.103408
17:16:33|0.103408
17:16:34|0.103408
17:16:35|0.103408
17:16:36|0.103408
17:16:37|0.103408
17:16:38|0.103408
17:16:39|0.103408
17:16:41|0.103408
17:16:41|0.103408
17:16:42|0.103408
17:16:43|0.103408
17:16:45|0.103715
17:16:45|0.103715
17:16:47|0.103637
17:16:48|0.103637
17:16:49|0.103738
17:16:49|0.103738
17:16:50|0.103808
17:16:52|0.103808
17:16:52|0.103808
17:16:53|0.103808
17:16:55|0.103878
17:16:55|0.103878
17:16:57|0.103878
17:16:58|0.103892
17:16:58|0.103892
17:17:00|0.103892
17:17:00|0.103892
17:17:02|0.103892
17:17:02|0.103892
17:17:04|0.103892
17:17:05|0.103892
17:17:05|0.103892
17:17:07|0.103892
17:17:08|0.103892
17:17:09|0.103892
17:17:10|0.103905
17:17:11|0.103905
17:17:12|0.103905
17:17:13|0.103905
17:17:14|0.103905
17:17:15|0.103905
17:17:16|0.103905
17:17:17|0.103905
17:17:18|0.103905
17:17:18|0.103905
17:17:20|0.103905
17:17:20|0.103905
17:17:22|0.103905
17:17:22|0.103905
17:17:24|0.103905
17:17:26|0.103905
17:17:27|0.103792
17:17:27|0.103792
17:17:29|0.103752
17:17:30|0.103752
17:17:32|0.103752
17:17:32|0.103752
17:17:33|0.103752
17:17:34|0.103752
17:17:35|0.103752
17:17:36|0.103752
17:17:38|0.103752
17:17:39|0.103752
17:17:40|0.103752
17:17:41|0.103752
17:17:41|0.103892
17:17:43|0.103892
17:17:43|0.103892
17:17:44|0.103892
17:17:45|0.103892
17:17:47|0.103772
17:17:48|0.103772
17:17:49|0.103772
17:17:50|0.103772
17:17:51|0.103772
17:17:52|0.103772
17:17:53|0.103772
17:17:54|0.103772
17:17:55|0.103772
17:17:56|0.103772
17:17:57|0.103772
17:17:58|0.103772
17:17:59|0.103772
17:18:00|0.103772
17:18:01|0.103772
17:18:02|0.103871
17:18:03|0.103871
17:18:04|0.103768
17:18:05|0.103768
17:18:06|0.103768
17:18:07|0.103768
17:18:08|0.103768
17:18:09|0.103768
17:18:10|0.103768
17:18:11|0.103768
17:18:12|0.103768
17:18:13|0.103768
17:18:14|0.103768
17:18:15|0.103851
17:18:16|0.103851
17:18:17|0.103851
17:18:18|0.103851
17:18:19|0.103851
17:18:20|0.103851
17:18:21|0.103851
17:18:22|0.103851
17:18:23|0.103851
17:18:24|0.103851
17:18:26|0.103851
17:18:27|0.103851
17:18:28|0.103684
17:18:29|0.103684
17:18:30|0.103684
17:18:31|0.103684
17:18:32|0.103684
17:18:33|0.103684
17:18:34|0.103684
17:18:35|0.103684
17:18:36|0.103684
17:18:37|0.103684
17:18:38|0.103684
17:18:39|0.103684
17:18:40|0.103684
17:18:41|0.103684
17:18:42|0.103684
17:18:43|0.103684
17:18:44|0.103684
17:18:45|0.103684
17:18:45|0.103684
17:18:47|0.103684
17:18:48|0.103684
17:18:49|0.103684
17:18:50|0.103684
17:18:50|0.103749
17:18:51|0.103749
17:18:52|0.103749
17:18:54|0.103749
17:18:55|0.10364
17:18:56|0.10364
17:18:57|0.10364
17:18:58|0.10364
17:18:59|0.10364
17:19:00|0.10364
17:19:01|0.10364
17:19:02|0.10364
17:19:03|0.10364
17:19:03|0.10364
17:19:05|0.10364
17:19:06|0.10364
17:19:07|0.10364
17:19:08|0.10364
17:19:09|0.10364
17:19:10|0.10364
17:19:11|0.10364
17:19:12|0.10364
17:19:12|0.10364
17:19:14|0.103798
17:19:15|0.103798
17:19:16|0.103798
17:19:17|0.103798
17:19:18|0.103798
17:19:19|0.103798
17:19:20|0.103798
17:19:21|0.103798
17:19:22|0.103798
17:19:23|0.103798
17:19:24|0.103798
17:19:25|0.103798
17:19:26|0.103798
17:19:28|0.103798
17:19:29|0.103798
17:19:30|0.103798
17:19:31|0.103798
17:19:32|0.103816
17:19:33|0.10362
17:19:34|0.10362
17:19:35|0.10362
17:19:36|0.10362
17:19:37|0.10362
17:19:38|0.10362
17:19:40|0.10362
17:19:40|0.10362
17:19:41|0.10362
17:19:42|0.103772
17:19:43|0.103772
17:19:44|0.103772
17:19:45|0.103772
17:19:47|0.103772
17:19:48|0.103772
17:19:49|0.103772
17:19:50|0.103772
17:19:51|0.103772
17:19:52|0.103772
17:19:53|0.103772
17:19:54|0.103772
17:19:55|0.103772
17:19:56|0.103772
17:19:57|0.103772
17:19:58|0.103772
17:19:59|0.103772
17:20:00|0.103772
17:20:01|0.103772
17:20:02|0.103772
17:20:04|0.103772
17:20:04|0.103772
17:20:05|0.103772
17:20:06|0.103772
17:20:07|0.103772
17:20:08|0.103772
17:20:09|0.103772
17:20:10|0.103772
17:20:11|0.103772
17:20:13|0.103772
17:20:13|0.103772
17:20:14|0.103682
17:20:15|0.103657
17:20:16|0.103634
17:20:18|0.103634
17:20:18|0.103634
17:20:19|0.103634
17:20:20|0.103634
17:20:21|0.103634
17:20:22|0.103757
17:20:23|0.103757
17:20:24|0.103757
17:20:25|0.103757
17:20:27|0.103674
17:20:28|0.103674
17:20:29|0.103674
17:20:30|0.103674
17:20:31|0.103674
17:20:32|0.103674
17:20:34|0.10345
17:20:34|0.10345
17:20:35|0.10345
17:20:37|0.10345
17:20:38|0.10345
17:20:39|0.10345
17:20:40|0.103494
17:20:41|0.103494
17:20:42|0.103494
17:20:43|0.103494
17:20:44|0.10345
17:20:45|0.10345
17:20:46|0.10345
17:20:47|0.103484
17:20:48|0.103484
17:20:49|0.103484
17:20:50|0.103484
17:20:51|0.103484
17:20:52|0.103484
17:20:53|0.103484
17:20:54|0.103484
17:20:55|0.103484
17:20:56|0.103484
17:20:57|0.103484
17:20:58|0.103484
17:20:59|0.103484
17:21:00|0.103484
17:21:01|0.103484
17:21:02|0.103484
17:21:03|0.103484
17:21:04|0.103484
17:21:05|0.103484
17:21:06|0.103484
17:21:07|0.103484
17:21:08|0.103484
17:21:09|0.103484
17:21:10|0.103484
17:21:11|0.103484
17:21:12|0.103484
17:21:13|0.103484
17:21:14|0.103484
17:21:15|0.103484
17:21:16|0.103484
17:21:17|0.103484
17:21:18|0.103484
17:21:19|0.103484
17:21:20|0.103484
17:21:21|0.103484
17:21:22|0.103484
17:21:23|0.103484
17:21:24|0.103484
17:21:25|0.103484
17:21:26|0.103484
17:21:27|0.103484
17:21:28|0.103484
17:21:29|0.103484
17:21:30|0.103484
17:21:31|0.103484
17:21:32|0.103484
17:21:34|0.10345
17:21:34|0.10345
17:21:35|0.10345
17:21:36|0.103301
17:21:38|0.103301
17:21:38|0.103301
17:21:40|0.103301
17:21:40|0.103178
17:21:42|0.103158
17:21:43|0.103158
17:21:44|0.103158
17:21:44|0.103249
17:21:46|0.103249
17:21:47|0.103249
17:21:48|0.103249
17:21:49|0.103197
17:21:50|0.103197
17:21:52|0.103197
17:21:52|0.103197
17:21:53|0.103197
17:21:54|0.103197
17:21:55|0.103348
17:21:56|0.103348
17:21:57|0.103348
17:21:58|0.103348
17:21:59|0.103348
17:22:00|0.103348
17:22:01|0.103348
17:22:02|0.103348
17:22:03|0.103348
17:22:04|0.103348
17:22:05|0.103348
17:22:06|0.103348
17:22:07|0.103348
17:22:08|0.103348
17:22:09|0.103348
17:22:10|0.103348
17:22:11|0.103348
17:22:12|0.103348
17:22:13|0.103348
17:22:14|0.103348
17:22:15|0.103348
17:22:16|0.103348
17:22:17|0.103348
17:22:18|0.103348
17:22:19|0.103348
17:22:20|0.103348
17:22:21|0.103348
17:22:23|0.103348
17:22:23|0.103348
17:22:24|0.103348
17:22:25|0.103348
17:22:26|0.103348
17:22:28|0.103348
17:22:29|0.103164
17:22:30|0.103164
17:22:30|0.103164
17:22:32|0.103164
17:22:33|0.103164
17:22:34|0.103131
17:22:34|0.103131
17:22:36|0.103131
17:22:36|0.103131
17:22:38|0.103131
17:22:39|0.103131
17:22:40|0.103131
17:22:41|0.103131
17:22:42|0.103131
17:22:43|0.103131
17:22:44|0.103131
17:22:44|0.103131
17:22:46|0.103131
17:22:47|0.103131
17:22:48|0.103131
17:22:48|0.103131
17:22:50|0.103131
17:22:51|0.103205
17:22:52|0.103205
17:22:53|0.103205
17:22:54|0.103205
17:22:55|0.103205
17:22:56|0.103205
17:22:57|0.10296
17:22:58|0.102818
17:22:59|0.102745
17:22:59|0.102916
17:23:01|0.102917
17:23:02|0.102785
17:23:03|0.102918
17:23:03|0.102909
17:23:05|0.102909
17:23:05|0.102909
17:23:07|0.102909
17:23:08|0.102909
17:23:08|0.102909
17:23:10|0.102909
17:23:11|0.102909
17:23:12|0.10271
17:23:13|0.10271
17:23:14|0.102904
17:23:15|0.102904
17:23:16|0.102826
17:23:17|0.102826
17:23:18|0.102909
17:23:19|0.103014
17:23:19|0.102851
17:23:21|0.102851
17:23:22|0.102853
17:23:23|0.102853
17:23:24|0.102853
17:23:25|0.102853
17:23:26|0.102842
17:23:27|0.102842
17:23:28|0.102842
17:23:29|0.102842
17:23:31|0.102842
17:23:32|0.102842
17:23:33|0.102842
17:23:34|0.102842
17:23:34|0.102713
17:23:36|0.102852
17:23:37|0.102852
17:23:38|0.102852
17:23:39|0.102842
17:23:40|0.102842
17:23:41|0.102842
17:23:42|0.102842
17:23:43|0.102842
17:23:44|0.102842
17:23:45|0.102842
17:23:46|0.102842
17:23:47|0.102842
17:23:48|0.102842
17:23:49|0.102842
17:23:50|0.102992
17:23:51|0.102992
17:23:52|0.102992
17:23:53|0.102992
17:23:54|0.102992
17:23:55|0.102842
17:23:56|0.102842
17:23:57|0.102842
17:23:59|0.102842
17:24:00|0.102842
17:24:00|0.102842
17:24:01|0.102744
17:24:03|0.102804
17:24:03|0.102804
17:24:05|0.102804
17:24:06|0.1028
17:24:06|0.1028
17:24:08|0.1028
17:24:08|0.1028
17:24:09|0.1028
17:24:10|0.1028
17:24:11|0.1028
17:24:12|0.1028
17:24:14|0.1028
17:24:14|0.1028
17:24:15|0.102662
17:24:16|0.102662
17:24:17|0.102662
17:24:19|0.102662
17:24:20|0.102662
17:24:20|0.102662
17:24:21|0.102662
17:24:23|0.102662
17:24:24|0.102662
17:24:24|0.102662
17:24:25|0.102662
17:24:27|0.102662
17:24:27|0.102662
17:24:29|0.102662
17:24:30|0.102662
17:24:31|0.102662
17:24:32|0.102741
17:24:34|0.102741
17:24:34|0.102741
17:24:35|0.102741
17:24:36|0.102741
17:24:38|0.102741
17:24:38|0.102741
17:24:40|0.102741
17:24:41|0.102741
17:24:42|0.102741
17:24:43|0.102741
17:24:44|0.102741
17:24:45|0.102741
17:24:46|0.102741
17:24:46|0.102741
17:24:48|0.102741
17:24:49|0.102741
17:24:50|0.102741
17:24:51|0.102741
17:24:52|0.102595
17:24:53|0.102595
17:24:54|0.102628
17:24:55|0.102628
17:24:56|0.102665
17:24:57|0.102665
17:24:58|0.102665
17:24:59|0.102665
17:25:00|0.102665
17:25:01|0.102574
17:25:02|0.102574
17:25:03|0.102574
17:25:03|0.102746
17:25:05|0.102746
17:25:06|0.102746
17:25:07|0.102746
17:25:08|0.102746
17:25:09|0.102746
17:25:10|0.102746
17:25:11|0.102631
17:25:12|0.102631
17:25:13|0.102631
17:25:14|0.102631
17:25:15|0.102675
17:25:16|0.102675
17:25:17|0.102675
17:25:17|0.102675
17:25:19|0.102569
17:25:20|0.102569
17:25:21|0.102569
17:25:22|0.102736
17:25:23|0.102707
17:25:24|0.102707
17:25:24|0.102707
17:25:25|0.102707
17:25:27|0.102707
17:25:28|0.102715
17:25:29|0.102715
17:25:30|0.102715
17:25:31|0.102715
17:25:32|0.102715
17:25:34|0.102715
17:25:35|0.102715
17:25:36|0.102715
17:25:37|0.102715
17:25:38|0.102838
17:25:40|0.102838
17:25:40|0.102838
17:25:41|0.102838
17:25:42|0.102838
17:25:44|0.10269
17:25:44|0.10269
17:25:46|0.10269
17:25:47|0.10269
17:25:48|0.10269
17:25:49|0.10269
17:25:50|0.10269
17:25:51|0.10269
17:25:52|0.102759
17:25:52|0.102759
17:25:53|0.102759
17:25:55|0.102759
17:25:55|0.102759
17:25:57|0.10269
17:25:58|0.10269
17:25:58|0.10269
17:25:59|0.10269
17:26:01|0.10269
17:26:02|0.10269
17:26:02|0.10269
17:26:04|0.10269
17:26:04|0.10269
17:26:06|0.10269
17:26:06|0.10269
17:26:07|0.10269
17:26:09|0.10269
17:26:09|0.10269
17:26:11|0.10269
17:26:11|0.10269
17:26:12|0.10269
17:26:14|0.10269
17:26:14|0.10269
17:26:16|0.10269
17:26:17|0.10269
17:26:18|0.10269
17:26:18|0.10269
17:26:20|0.10269
17:26:21|0.10269
17:26:22|0.10269
17:26:23|0.10269
17:26:23|0.10269
17:26:24|0.10269
17:26:26|0.10269
17:26:27|0.10269
17:26:27|0.10269
17:26:29|0.10269
17:26:29|0.10269
17:26:31|0.10269
17:26:32|0.10269
17:26:33|0.102652
17:26:35|0.102652
17:26:36|0.102772
17:26:37|0.102772
17:26:38|0.102772
17:26:38|0.102772
17:26:39|0.102772
17:26:41|0.102772
17:26:41|0.102772
17:26:43|0.102772
17:26:44|0.102772
17:26:45|0.102772
17:26:45|0.102772
17:26:46|0.102772
17:26:47|0.102799
17:26:48|0.102799
17:26:50|0.102799
17:26:51|0.102799
17:26:51|0.102799
17:26:53|0.102805
17:26:54|0.102875
17:26:55|0.102875
17:26:55|0.102875
17:26:56|0.102875
17:26:58|0.102875
17:26:59|0.102875
17:26:59|0.102875
17:27:00|0.102875
17:27:02|0.102875
17:27:03|0.102875
17:27:04|0.102875
17:27:05|0.102875
17:27:06|0.102875
17:27:07|0.102875
17:27:08|0.102875
17:27:09|0.102875
17:27:11|0.102875
17:27:11|0.102875
17:27:12|0.102875
17:27:13|0.102875
17:27:14|0.102875
17:27:15|0.102875
17:27:16|0.102875
17:27:17|0.102875
17:27:18|0.102875
17:27:19|0.102875
17:27:20|0.102893
17:27:21|0.102893
17:27:22|0.102893
17:27:23|0.102893
17:27:24|0.102893
17:27:25|0.102893
17:27:26|0.102893
17:27:27|0.102893
17:27:28|0.102893
17:27:29|0.102893
17:27:30|0.102893
17:27:31|0.102893
17:27:32|0.102893
17:27:34|0.102893
17:27:35|0.102893
17:27:36|0.10281
17:27:38|0.10281
17:27:38|0.10281
17:27:39|0.10281
17:27:40|0.10281
17:27:41|0.10281
17:27:42|0.10281
17:27:43|0.10281
17:27:44|0.10281
17:27:45|0.10281
17:27:46|0.10281
17:27:47|0.10281
17:27:48|0.10281
17:27:49|0.10281
17:27:50|0.10281
17:27:51|0.10281
17:27:52|0.10281
17:27:53|0.10281
17:27:54|0.10281
17:27:55|0.10281
17:27:56|0.10281
17:27:57|0.10281
17:27:58|0.10281
17:27:59|0.102888
17:28:00|0.102907
17:28:01|0.102907
17:28:03|0.102859
17:28:03|0.102859
17:28:04|0.102859
17:28:05|0.102859
17:28:07|0.102859
17:28:08|0.102859
17:28:09|0.102859
17:28:09|0.103
17:28:11|0.103
17:28:11|0.103
17:28:13|0.103
17:28:14|0.103
17:28:15|0.103
17:28:16|0.103
17:28:16|0.103
17:28:18|0.103
17:28:19|0.103
17:28:20|0.103
17:28:21|0.103
17:28:22|0.10313
17:28:23|0.103064
17:28:23|0.103064
17:28:25|0.103064
17:28:26|0.103064
17:28:27|0.103064
17:28:28|0.103064
17:28:29|0.103064
17:28:30|0.103064
17:28:31|0.103064
17:28:32|0.103064
17:28:33|0.103064
17:28:34|0.103064
17:28:36|0.103064
17:28:36|0.103064
17:28:38|0.102988
17:28:38|0.102988
17:28:40|0.102988
17:28:40|0.102988
17:28:42|0.102988
17:28:43|0.102988
17:28:44|0.102988
17:28:44|0.102988
17:28:46|0.102988
17:28:48|0.102988
17:28:48|0.102988
17:28:49|0.102988
17:28:51|0.102988
17:28:52|0.102988
17:28:52|0.102988
17:28:54|0.102988
17:28:55|0.102988
17:28:55|0.102988
17:28:56|0.102988
17:28:57|0.102988
17:28:58|0.102925
17:28:59|0.102925
17:29:01|0.102925
17:29:01|0.102925
17:29:03|0.102925
17:29:03|0.102925
17:29:04|0.102925
17:29:05|0.102925
17:29:07|0.102925
17:29:07|0.102925
17:29:08|0.102925
17:29:10|0.102925
17:29:10|0.102925
17:29:11|0.102925
17:29:13|0.102925
17:29:14|0.102847
17:29:15|0.102847
17:29:15|0.102847
17:29:17|0.102847
17:29:18|0.102847
17:29:18|0.102799
17:29:20|0.102799
17:29:21|0.102799
17:29:22|0.102799
17:29:23|0.102799
17:29:24|0.102799
17:29:25|0.102799
17:29:26|0.102799
17:29:27|0.102799
17:29:28|0.102719
17:29:29|0.102608
17:29:30|0.102608
17:29:31|0.102608
17:29:32|0.102579
17:29:33|0.102579
17:29:34|0.102579
17:29:35|0.102579
17:29:36|0.102578
17:29:38|0.102578
17:29:39|0.1025
17:29:39|0.102499
17:29:41|0.102382
17:29:42|0.10232
17:29:43|0.10232
17:29:44|0.102396
17:29:45|0.102225
17:29:46|0.102225
17:29:47|0.102409
17:29:48|0.102296
17:29:49|0.102358
17:29:50|0.102305
17:29:51|0.102305
17:29:52|0.102305
17:29:53|0.102305
17:29:54|0.102305
17:29:55|0.102305
17:29:56|0.102305
17:29:57|0.102305
17:29:58|0.102278
17:29:59|0.102278
17:30:00|0.102278
17:30:01|0.102305
17:30:02|0.102305
17:30:03|0.102305
17:30:05|0.1024
17:30:05|0.1024
17:30:06|0.1024
17:30:07|0.102376
17:30:08|0.102376
17:30:09|0.102376
17:30:10|0.102376
17:30:11|0.102376
17:30:12|0.102376
17:30:13|0.102272
17:30:14|0.102272
17:30:15|0.102272
17:30:16|0.102272
17:30:17|0.102272
17:30:18|0.102272
17:30:19|0.102413
17:30:20|0.102413
17:30:21|0.102474
17:30:22|0.102474
17:30:23|0.102474
17:30:24|0.102474
17:30:25|0.102474
17:30:27|0.102474
17:30:27|0.102474
17:30:28|0.102383
17:30:29|0.102468
17:30:30|0.102468
17:30:31|0.102468
17:30:32|0.102468
17:30:33|0.102474
17:30:34|0.102474
17:30:35|0.1025
17:30:37|0.1025
17:30:38|0.102706
17:30:39|0.102706
17:30:40|0.102706
17:30:41|0.102706
17:30:42|0.102706
17:30:43|0.102706
17:30:44|0.102706
17:30:46|0.102715
17:30:46|0.102715
17:30:47|0.102715
17:30:49|0.102715
17:30:49|0.102715
17:30:50|0.102715
17:30:51|0.102715
17:30:52|0.102715
17:30:54|0.102715
17:30:54|0.102598
17:30:55|0.102598
17:30:56|0.102598
17:30:57|0.102574
17:30:58|0.102574
17:30:59|0.102574
17:31:01|0.102492
17:31:02|0.102492
17:31:03|0.102492
17:31:04|0.102492
17:31:05|0.102492
17:31:06|0.102454
17:31:07|0.102454
17:31:07|0.102454
17:31:08|0.102454
17:31:09|0.102454
17:31:10|0.10231
17:31:11|0.10231
17:31:13|0.10231
17:31:13|0.10231
17:31:15|0.10231
17:31:16|0.10231
17:31:17|0.10216
17:31:17|0.10216
17:31:18|0.10216
17:31:19|0.102234
17:31:21|0.102234
17:31:21|0.102301
17:31:23|0.102301
17:31:24|0.102301
17:31:24|0.102301
17:31:26|0.102211
17:31:26|0.102211
17:31:27|0.102211
17:31:28|0.102211
17:31:30|0.102143
17:31:30|0.102112
17:31:31|0.102151
17:31:32|0.102151
17:31:34|0.102086
17:31:34|0.102114
17:31:35|0.102114
17:31:37|0.102159
17:31:38|0.102129
17:31:39|0.102144
17:31:40|0.102144
17:31:41|0.102144
17:31:43|0.102144
17:31:43|0.102144
17:31:44|0.102144
17:31:45|0.102144
17:31:46|0.102144
17:31:47|0.102144
17:31:48|0.102157
17:31:49|0.102157
17:31:50|0.102157
17:31:51|0.102145
17:31:52|0.102145
17:31:53|0.102145
17:31:54|0.102145
17:31:55|0.102145
17:31:56|0.102145
17:31:57|0.102145
17:31:58|0.102145
17:31:59|0.102145
17:32:00|0.102145
17:32:01|0.102145
17:32:02|0.102116
17:32:03|0.102116
17:32:05|0.102116
17:32:05|0.102116
17:32:07|0.102145
17:32:08|0.102145
17:32:09|0.102145
17:32:09|0.102244
17:32:10|0.102336
17:32:11|0.102336
17:32:12|0.102336
17:32:14|0.102336
17:32:15|0.102336
17:32:16|0.102336
17:32:17|0.102336
17:32:18|0.102336
17:32:19|0.102336
17:32:20|0.102336
17:32:21|0.102336
17:32:22|0.102336
17:32:23|0.102336
17:32:24|0.102336
17:32:25|0.102521
17:32:26|0.102521
17:32:27|0.102521
17:32:28|0.102521
17:32:29|0.102521
17:32:30|0.102521
17:32:31|0.102521
17:32:32|0.102521
17:32:34|0.102625
17:32:35|0.102502
17:32:36|0.102497
17:32:37|0.102497
17:32:38|0.102497
17:32:39|0.102618
17:32:40|0.102496
17:32:41|0.102496
17:32:42|0.102496
17:32:44|0.102496
17:32:44|0.102496
17:32:45|0.102496
17:32:46|0.102496
17:32:47|0.102555
17:32:49|0.102555
17:32:49|0.102555
17:32:50|0.102555
17:32:52|0.102555
17:32:52|0.102555
17:32:54|0.102555
17:32:55|0.102555
17:32:56|0.102555
17:32:57|0.102555
17:32:58|0.102593
17:32:59|0.102593
17:33:00|0.102483
17:33:01|0.102483
17:33:02|0.102483
17:33:03|0.102483
17:33:04|0.102483
17:33:05|0.102483
17:33:06|0.102483
17:33:07|0.102483
17:33:08|0.102483
17:33:09|0.102483
17:33:10|0.102483
17:33:11|0.102483
17:33:12|0.102481
17:33:13|0.102481
17:33:14|0.102481
17:33:15|0.102481
17:33:16|0.102481
17:33:17|0.102481
17:33:18|0.102481
17:33:19|0.102481
17:33:20|0.10229
17:33:21|0.10229
17:33:22|0.10229
17:33:23|0.10229
17:33:24|0.10229
17:33:25|0.10229
17:33:26|0.10229
17:33:27|0.10229
17:33:28|0.10229
17:33:29|0.10229
17:33:30|0.10229
17:33:31|0.10229
17:33:32|0.10229
17:33:33|0.10229
17:33:34|0.10229
17:33:35|0.102444
17:33:36|0.102444
17:33:37|0.102444
17:33:38|0.102444
17:33:39|0.102566
17:33:40|0.102566
17:33:41|0.102566
17:33:43|0.102566
17:33:43|0.102566
17:33:44|0.102566
17:33:45|0.102566
17:33:47|0.102566
17:33:48|0.102566
17:33:49|0.102566
17:33:50|0.102566
17:33:51|0.102566
17:33:52|0.102566
17:33:53|0.102566
17:33:54|0.102566
17:33:55|0.102566
17:33:56|0.102566
17:33:57|0.102568
17:33:58|0.102568
17:33:59|0.102568
17:34:00|0.102568
17:34:01|0.102568
17:34:02|0.102568
17:34:03|0.102568
17:34:04|0.102568
17:34:05|0.102568
17:34:06|0.102568
17:34:07|0.102568
17:34:08|0.102518
17:34:09|0.102518
17:34:10|0.102518
17:34:11|0.102518
17:34:12|0.102518
17:34:13|0.102518
17:34:14|0.102518
17:34:15|0.102518
17:34:16|0.102518
17:34:17|0.102518
17:34:18|0.102518
17:34:19|0.102518
17:34:20|0.102518
17:34:21|0.102518
17:34:22|0.102597
17:34:23|0.102597
17:34:24|0.102597
17:34:25|0.102597
17:34:26|0.102597
17:34:27|0.102597
17:34:28|0.102597
17:34:29|0.102563
17:34:30|0.102563
17:34:31|0.102563
17:34:32|0.102563
17:34:33|0.102563
17:34:34|0.102563
17:34:35|0.102563
17:34:36|0.102563
17:34:37|0.102563
17:34:38|0.102563
17:34:39|0.102563
17:34:40|0.102563
17:34:42|0.102563
17:34:42|0.102563
17:34:44|0.102563
17:34:45|0.102563
17:34:46|0.102563
17:34:46|0.102563
17:34:48|0.102525
17:34:49|0.102525
17:34:49|0.102525
17:34:51|0.102525
17:34:52|0.102525
17:34:54|0.102525
17:34:54|0.102525
17:34:55|0.102525
17:34:57|0.102525
17:34:57|0.102525
17:34:58|0.102525
17:34:59|0.102525
17:35:00|0.102525
17:35:01|0.102525
17:35:02|0.102525
17:35:03|0.102525
17:35:04|0.102517
17:35:05|0.102517
17:35:06|0.102517
17:35:07|0.102517
17:35:08|0.102517
17:35:09|0.102517
17:35:10|0.102517
17:35:11|0.102517
17:35:12|0.102517
17:35:13|0.102517
17:35:14|0.102517
17:35:15|0.102554
17:35:16|0.102554
17:35:17|0.102554
17:35:19|0.102554
17:35:19|0.102554
17:35:20|0.102554
17:35:21|0.102554
17:35:22|0.102554
17:35:23|0.102554
17:35:24|0.102554
17:35:25|0.102554
17:35:26|0.102554
17:35:27|0.102554
17:35:28|0.102554
17:35:29|0.102554
17:35:30|0.102554
17:35:31|0.102554
17:35:32|0.102554
17:35:33|0.102554
17:35:34|0.102554
17:35:35|0.102554
17:35:36|0.102554
17:35:37|0.102554
17:35:38|0.102554
17:35:39|0.102554
17:35:40|0.102554
17:35:42|0.102491
17:35:43|0.102481
17:35:44|0.102397
17:35:45|0.102397
17:35:46|0.102397
17:35:47|0.102397
17:35:49|0.102397
17:35:49|0.102397
17:35:50|0.102397
17:35:51|0.102397
17:35:53|0.102229
17:35:53|0.102229
17:35:54|0.102229
17:35:55|0.102229
17:35:56|0.102229
17:35:58|0.102229
17:35:58|0.102229
17:35:59|0.102229
17:36:00|0.102229
17:36:01|0.102224
17:36:03|0.102224
17:36:03|0.102224
17:36:04|0.102178
17:36:06|0.102178
17:36:07|0.102178
17:36:08|0.102178
17:36:09|0.102178
17:36:09|0.102178
17:36:10|0.102178
17:36:11|0.102178
17:36:13|0.102235
17:36:14|0.102235
17:36:15|0.102249
17:36:15|0.102249
17:36:17|0.102249
17:36:17|0.102275
17:36:19|0.102275
17:36:20|0.102275
17:36:21|0.102275
17:36:21|0.102275
17:36:23|0.102275
17:36:23|0.102275
17:36:25|0.102275
17:36:26|0.102275
17:36:27|0.102275
17:36:27|0.102275
17:36:29|0.102275
17:36:30|0.102106
17:36:31|0.102106
17:36:32|0.102106
17:36:33|0.102106
17:36:34|0.102106
17:36:35|0.102106
17:36:36|0.102106
17:36:37|0.102106
17:36:38|0.102106
17:36:39|0.102106
17:36:40|0.102106
17:36:41|0.102106
17:36:42|0.102106
17:36:43|0.102106
17:36:44|0.10222
17:36:45|0.10222
17:36:46|0.10222
17:36:47|0.10222
17:36:49|0.10222
17:36:49|0.10222
17:36:51|0.10222
17:36:51|0.10222
17:36:52|0.10222
17:36:53|0.102243
17:36:54|0.102243
17:36:55|0.102243
17:36:56|0.102317
17:36:57|0.102317
17:36:58|0.102317
17:36:59|0.102317
17:37:00|0.102317
17:37:01|0.102317
17:37:02|0.102317
17:37:03|0.102317
17:37:04|0.102317
17:37:05|0.102317
17:37:06|0.102317
17:37:07|0.102317
17:37:08|0.102317
17:37:09|0.102317
17:37:10|0.102375
17:37:11|0.102375
17:37:13|0.102375
17:37:13|0.102375
17:37:14|0.102375
17:37:15|0.102375
17:37:16|0.102519
17:37:18|0.102483
17:37:18|0.102483
17:37:19|0.102488
17:37:20|0.102488
17:37:21|0.102484
17:37:23|0.102484
17:37:24|0.102484
17:37:25|0.102484
17:37:26|0.102484
17:37:27|0.102484
17:37:28|0.102484
17:37:29|0.102484
17:37:30|0.102484
17:37:31|0.102484
17:37:32|0.102289
17:37:33|0.102289
17:37:33|0.102289
17:37:35|0.102289
17:37:36|0.102289
17:37:37|0.102289
17:37:38|0.102289
17:37:39|0.102334
17:37:40|0.102334
17:37:41|0.102334
17:37:42|0.102334
17:37:43|0.102334
17:37:44|0.102334
17:37:45|0.102334
17:37:46|0.102334
17:37:48|0.102334
17:37:49|0.102334
17:37:50|0.102334
17:37:51|0.102334
17:37:52|0.102334
17:37:53|0.102334
17:37:54|0.102334
17:37:55|0.102334
17:37:56|0.102334
17:37:57|0.102334
17:37:58|0.102334
17:37:59|0.102334
17:38:00|0.102334
17:38:01|0.102334
17:38:02|0.102334
17:38:03|0.102334
17:38:04|0.102334
17:38:04|0.102388
17:38:06|0.102428
17:38:06|0.10252
17:38:08|0.10252
17:38:09|0.10252
17:38:10|0.10252
17:38:11|0.10252
17:38:12|0.10252
17:38:13|0.10252
17:38:14|0.102647
17:38:15|0.102647
17:38:16|0.102512
17:38:17|0.102656
17:38:18|0.102656
17:38:19|0.102542
17:38:20|0.102542
17:38:21|0.102542
17:38:22|0.102542
17:38:23|0.102542
17:38:24|0.102542
17:38:25|0.102542
17:38:26|0.102542
17:38:27|0.102542
17:38:28|0.102542
17:38:29|0.102542
17:38:30|0.102542
17:38:31|0.102542
17:38:32|0.102542
17:38:33|0.102542
17:38:35|0.102542
17:38:35|0.102542
17:38:36|0.102542
17:38:37|0.102542
17:38:38|0.102542
17:38:39|0.102542
17:38:40|0.102542
17:38:41|0.102542
17:38:42|0.102542
17:38:43|0.102542
17:38:45|0.102542
17:38:46|0.102542
17:38:47|0.102542
17:38:49|0.102502
17:38:50|0.102502
17:38:51|0.102502
17:38:52|0.102502
17:38:53|0.102502
17:38:55|0.102502
17:38:55|0.102502
17:38:56|0.102502
17:38:57|0.102502
17:38:58|0.102502
17:38:59|0.102502
17:39:00|0.102502
17:39:01|0.102502
17:39:02|0.102502
17:39:03|0.102502
17:39:04|0.102502
17:39:05|0.102502
17:39:06|0.102502
17:39:08|0.102509
17:39:09|0.102509
17:39:10|0.102509
17:39:11|0.102509
17:39:12|0.102509
17:39:13|0.102509
17:39:14|0.102504
17:39:14|0.102504
17:39:15|0.102501
17:39:16|0.102538
17:39:17|0.102538
17:39:19|0.102538
17:39:20|0.102538
17:39:21|0.102538
17:39:22|0.102538
17:39:23|0.102538
17:39:24|0.102383
17:39:25|0.102309
17:39:26|0.102309
17:39:27|0.102309
17:39:28|0.102309
17:39:29|0.102309
17:39:30|0.102309
17:39:31|0.102309
17:39:32|0.102309
17:39:33|0.102242
17:39:34|0.102242
17:39:35|0.102242
17:39:36|0.102242
17:39:37|0.102242
17:39:37|0.102242
17:39:38|0.102157
17:39:40|0.102157
17:39:41|0.102157
17:39:41|0.102157
17:39:43|0.102157
17:39:44|0.102157
17:39:45|0.102157
17:39:46|0.102157
17:39:48|0.102157
17:39:49|0.102135
17:39:50|0.102111
17:39:51|0.102111
17:39:52|0.102069
17:39:53|0.102069
17:39:54|0.102069
17:39:55|0.102094
17:39:56|0.102094
17:39:56|0.102069
17:39:58|0.102069
17:39:58|0.102069
17:40:00|0.102069
17:40:01|0.102069
17:40:02|0.102069
17:40:03|0.102069
17:40:04|0.102069
17:40:05|0.102069
17:40:06|0.102069
17:40:07|0.102069
17:40:08|0.102423
17:40:09|0.102423
17:40:10|0.102423
17:40:11|0.102423
17:40:12|0.102342
17:40:13|0.102342
17:40:14|0.102426
17:40:15|0.102445
17:40:16|0.102369
17:40:17|0.102424
17:40:18|0.102424
17:40:19|0.102445
17:40:20|0.102445
17:40:21|0.102445
17:40:22|0.102445
17:40:23|0.102445
17:40:24|0.102445
17:40:25|0.102445
17:40:26|0.102445
17:40:27|0.102445
17:40:28|0.102445
17:40:29|0.102445
17:40:30|0.102445
17:40:31|0.102445
17:40:32|0.102445
17:40:34|0.102445
17:40:34|0.102445
17:40:35|0.102445
17:40:36|0.102445
17:40:37|0.102445
17:40:38|0.102445
17:40:39|0.102445
17:40:40|0.102445
17:40:41|0.102445
17:40:42|0.102445
17:40:43|0.102445
17:40:44|0.102445
17:40:45|0.102445
17:40:47|0.102445
17:40:47|0.102445
17:40:49|0.102445
17:40:50|0.102303
17:40:51|0.102303
17:40:53|0.102303
17:40:54|0.102303
17:40:55|0.102303
17:40:56|0.102303
17:40:56|0.102303
17:40:58|0.102303
17:40:59|0.102303
17:41:00|0.102303
17:41:01|0.102303
17:41:02|0.102303
17:41:03|0.102303
17:41:04|0.102303
17:41:05|0.102303
17:41:06|0.102303
17:41:07|0.102334
17:41:08|0.102334
17:41:09|0.102334
17:41:10|0.102334
17:41:12|0.102334
17:41:12|0.102334
17:41:13|0.102298
17:41:14|0.102298
17:41:15|0.102298
17:41:16|0.102298
17:41:17|0.102298
17:41:18|0.102298
17:41:19|0.102298
17:41:20|0.102298
17:41:21|0.102298
17:41:22|0.102359
17:41:23|0.102359
17:41:24|0.102359
17:41:25|0.102445
17:41:26|0.102445
17:41:27|0.102445
17:41:28|0.102445
17:41:29|0.102445
17:41:30|0.102445
17:41:31|0.102432
17:41:32|0.102432
17:41:33|0.102432
17:41:34|0.102432
17:41:35|0.102432
17:41:36|0.102432
17:41:37|0.102432
17:41:38|0.102432
17:41:39|0.102432
17:41:40|0.102432
17:41:41|0.102432
17:41:42|0.102432
17:41:43|0.10243
17:41:44|0.10243
17:41:46|0.10243
17:41:46|0.10243
17:41:48|0.10243
17:41:49|0.10243
17:41:51|0.102445
17:41:51|0.102445
17:41:53|0.102445
17:41:54|0.102445
17:41:55|0.102445
17:41:56|0.102445
17:41:57|0.102445
17:41:58|0.102445
17:41:59|0.102445
17:42:01|0.102445
17:42:01|0.102445
17:42:03|0.102445
17:42:03|0.102445
17:42:04|0.102445
17:42:06|0.102445
17:42:06|0.102445
17:42:07|0.102445
17:42:09|0.102445
17:42:10|0.102445
17:42:11|0.102445
17:42:13|0.102334
17:42:13|0.102339
17:42:14|0.102339
17:42:15|0.102339
17:42:16|0.102339
17:42:17|0.102339
17:42:18|0.102339
17:42:19|0.102339
17:42:20|0.102339
17:42:21|0.102339
17:42:22|0.102339
17:42:23|0.102339
17:42:24|0.102339
17:42:25|0.102339
17:42:26|0.102339
17:42:27|0.102339
17:42:28|0.102339
17:42:29|0.102339
17:42:30|0.102361
17:42:31|0.102361
17:42:32|0.102361
17:42:33|0.102361
17:42:34|0.102361
17:42:35|0.102361
17:42:36|0.102361
17:42:37|0.102361
17:42:38|0.102361
17:42:39|0.102361
17:42:40|0.102361
17:42:41|0.102361
17:42:42|0.102361
17:42:43|0.102361
17:42:44|0.102361
17:42:45|0.102361
17:42:46|0.102361
17:42:47|0.102361
17:42:48|0.102361
17:42:50|0.102361
17:42:51|0.102361
17:42:52|0.102361
17:42:53|0.102361
17:42:54|0.102361
17:42:55|0.102361
17:42:56|0.102361
17:42:57|0.102361
17:42:58|0.102361
17:42:59|0.102361
17:43:01|0.102361
17:43:01|0.102361
17:43:02|0.102361
17:43:03|0.102361
17:43:04|0.102361
17:43:05|0.102361
17:43:06|0.102361
17:43:07|0.102361
17:43:08|0.102361
17:43:09|0.102361
17:43:10|0.102361
17:43:11|0.102361
17:43:12|0.102361
17:43:13|0.102361
17:43:14|0.102391
17:43:16|0.102391
17:43:16|0.102391
17:43:17|0.102391
17:43:18|0.102391
17:43:19|0.102391
17:43:21|0.102322
17:43:21|0.102322
17:43:23|0.102322
17:43:23|0.102322
17:43:25|0.102322
17:43:25|0.102322
17:43:26|0.102322
17:43:28|0.102322
17:43:29|0.102322
17:43:29|0.102322
17:43:31|0.102322
17:43:31|0.102322
17:43:32|0.102322
17:43:33|0.102322
17:43:35|0.102322
17:43:35|0.102322
17:43:36|0.102322
17:43:38|0.102322
17:43:39|0.102322
17:43:40|0.102322
17:43:40|0.102322
17:43:41|0.102445
17:43:43|0.102456
17:43:44|0.102456
17:43:44|0.102456
17:43:46|0.102456
17:43:46|0.102456
17:43:47|0.102577
17:43:48|0.102577
17:43:50|0.102577
17:43:51|0.102577
17:43:53|0.102577
17:43:53|0.102577
17:43:55|0.102577
17:43:56|0.102582
17:43:57|0.102582
17:43:58|0.102582
17:43:59|0.102582
17:43:59|0.102582
17:44:01|0.102582
17:44:02|0.102582
17:44:03|0.102582
17:44:04|0.102582
17:44:04|0.102582
17:44:06|0.102589
17:44:07|0.102589
17:44:09|0.102589
17:44:09|0.102589
17:44:10|0.102589
17:44:11|0.102589
17:44:12|0.102589
17:44:13|0.102589
17:44:14|0.102589
17:44:15|0.102589
17:44:16|0.102589
17:44:17|0.102602
17:44:18|0.102602
17:44:19|0.102602
17:44:20|0.102602
17:44:21|0.102602
17:44:22|0.102602
17:44:23|0.102602
17:44:24|0.102646
17:44:25|0.102646
17:44:26|0.102646
17:44:27|0.102543
17:44:28|0.102543
17:44:29|0.102543
17:44:30|0.102543
17:44:31|0.102543
17:44:32|0.102543
17:44:33|0.102543
17:44:34|0.102642
17:44:35|0.102642
17:44:36|0.102642
17:44:37|0.102642
17:44:38|0.102642
17:44:39|0.102642
17:44:40|0.102642
17:44:41|0.102642
17:44:42|0.102642
17:44:43|0.102642
17:44:44|0.102642
17:44:45|0.102642
17:44:46|0.102642
17:44:47|0.102642
17:44:48|0.102642
17:44:49|0.102642
17:44:51|0.102642
17:44:52|0.102642
17:44:52|0.102642
17:44:54|0.102642
17:44:55|0.102642
17:44:56|0.102642
17:44:57|0.102642
17:44:58|0.102642
17:44:59|0.102642
17:45:00|0.102642
17:45:01|0.102642
17:45:02|0.102642
17:45:03|0.102642
17:45:04|0.102642
17:45:05|0.102702
17:45:06|0.102702
17:45:07|0.102702
17:45:08|0.102747
17:45:09|0.102747
17:45:10|0.102747
17:45:11|0.102747
17:45:12|0.102747
17:45:13|0.102769
17:45:14|0.102845
17:45:15|0.102845
17:45:16|0.102845
17:45:17|0.102845
17:45:18|0.102888
17:45:19|0.102888
17:45:20|0.102888
17:45:21|0.102888
17:45:22|0.102888
17:45:23|0.102824
17:45:24|0.102824
17:45:25|0.102824
17:45:26|0.102888
17:45:27|0.102888
17:45:28|0.102761
17:45:29|0.102761
17:45:30|0.102761
17:45:31|0.102761
17:45:32|0.102778
17:45:33|0.102778
17:45:34|0.102683
17:45:35|0.102683
17:45:36|0.102683
17:45:37|0.102683
17:45:38|0.102601
17:45:39|0.102601
17:45:40|0.102601
17:45:41|0.102601
17:45:42|0.102601
17:45:43|0.102601
17:45:44|0.102601
17:45:45|0.102601
17:45:46|0.102601
17:45:47|0.102601
17:45:48|0.102601
17:45:49|0.102601
17:45:50|0.102601
17:45:51|0.102601
17:45:53|0.102601
17:45:54|0.102601
17:45:55|0.102601
17:45:56|0.102601
17:45:57|0.102601
17:45:58|0.102601
17:45:59|0.102601
17:46:00|0.102601
17:46:02|0.102601
17:46:02|0.102601
17:46:03|0.102601
17:46:04|0.102601
17:46:05|0.102601
17:46:06|0.102601
17:46:07|0.102601
17:46:08|0.102601
17:46:09|0.102601
17:46:10|0.102601
17:46:11|0.102601
17:46:12|0.102601
17:46:13|0.102601
17:46:14|0.102336
17:46:15|0.102336
17:46:16|0.102336
17:46:17|0.102336
17:46:18|0.102336
17:46:19|0.102247
17:46:20|0.102247
17:46:21|0.102247
17:46:22|0.102247
17:46:23|0.102247
17:46:24|0.102312
17:46:25|0.102312
17:46:26|0.102312
17:46:27|0.102312
17:46:28|0.102326
17:46:29|0.102326
17:46:30|0.102326
17:46:31|0.102374
17:46:32|0.102374
17:46:33|0.102374
17:46:34|0.102374
17:46:35|0.102491
17:46:36|0.102566
17:46:37|0.102612
17:46:38|0.102634
17:46:39|0.102634
17:46:40|0.102634
17:46:41|0.102621
17:46:42|0.102621
17:46:43|0.102609
17:46:44|0.102609
17:46:45|0.102609
17:46:46|0.102609
17:46:47|0.102609
17:46:48|0.102609
17:46:49|0.102609
17:46:50|0.102609
17:46:51|0.102609
17:46:53|0.102609
17:46:54|0.102609
17:46:55|0.102609
17:46:57|0.102609
17:46:58|0.102609
17:46:59|0.102609
17:47:00|0.102609
17:47:01|0.102609
17:47:02|0.102609
17:47:03|0.102609
17:47:04|0.102609
17:47:05|0.102492
17:47:06|0.102492
17:47:07|0.102492
17:47:08|0.102492
17:47:09|0.102492
17:47:10|0.102492
17:47:11|0.102492
17:47:12|0.102492
17:47:13|0.102492
17:47:14|0.102492
17:47:14|0.102492
17:47:16|0.102492
17:47:17|0.102492
17:47:17|0.102492
17:47:19|0.102492
17:47:20|0.102492
17:47:21|0.102492
17:47:22|0.102492
17:47:23|0.102492
17:47:24|0.102492
17:47:25|0.102492
17:47:26|0.102492
17:47:27|0.102492
17:47:28|0.102492
17:47:29|0.102492
17:47:30|0.102492
17:47:31|0.102492
17:47:31|0.102492
17:47:33|0.102492
17:47:34|0.102492
17:47:35|0.102492
17:47:36|0.102492
17:47:37|0.102444
17:47:37|0.102444
17:47:39|0.102444
17:47:40|0.102309
17:47:41|0.102309
17:47:42|0.102309
17:47:43|0.102309
17:47:44|0.102388
17:47:45|0.102388
17:47:46|0.102388
17:47:47|0.102388
17:47:48|0.102388
17:47:49|0.102388
17:47:50|0.102388
17:47:51|0.102388
17:47:52|0.102388
17:47:53|0.102388
17:47:54|0.102388
17:47:56|0.10237
17:47:57|0.10237
17:47:58|0.10237
17:47:59|0.10237
17:48:00|0.102251
17:48:02|0.102251
17:48:02|0.102251
17:48:03|0.102251
17:48:04|0.102251
17:48:05|0.102251
17:48:07|0.102251
17:48:07|0.102251
17:48:09|0.102251
17:48:10|0.102251
17:48:10|0.102226
17:48:12|0.102226
17:48:13|0.102226
17:48:14|0.102226
17:48:15|0.102226
17:48:15|0.102226
17:48:17|0.102226
17:48:18|0.102226
17:48:19|0.102226
17:48:20|0.102226
17:48:21|0.102202
17:48:22|0.102202
17:48:23|0.102202
17:48:24|0.102202
17:48:25|0.102244
17:48:26|0.1022
17:48:27|0.1022
17:48:28|0.1022
17:48:29|0.1022
17:48:30|0.1022
17:48:31|0.1022
17:48:32|0.102256
17:48:34|0.102245
17:48:34|0.102245
17:48:35|0.102245
17:48:36|0.102245
17:48:37|0.102245
17:48:38|0.102245
17:48:39|0.102245
17:48:40|0.102245
17:48:41|0.102245
17:48:42|0.102245
17:48:43|0.102245
17:48:44|0.102245
17:48:45|0.102245
17:48:46|0.102196
17:48:47|0.102196
17:48:48|0.102196
17:48:49|0.102196
17:48:50|0.102196
17:48:51|0.102196
17:48:52|0.102196
17:48:53|0.102196
17:48:55|0.102196
17:48:56|0.102196
17:48:57|0.102196
17:48:58|0.102196
17:48:59|0.102196
17:49:00|0.102196
17:49:01|0.102196
17:49:03|0.102196
17:49:04|0.102196
17:49:05|0.102196
17:49:06|0.102196
17:49:07|0.102196
17:49:08|0.102196
17:49:09|0.102196
17:49:10|0.102196
17:49:12|0.102196
17:49:12|0.102196
17:49:13|0.102196
17:49:14|0.102196
17:49:15|0.102196
17:49:16|0.102196
17:49:17|0.102196
17:49:19|0.102196
17:49:20|0.102196
17:49:21|0.102196
17:49:22|0.102196
17:49:23|0.102196
17:49:24|0.102196
17:49:24|0.102196
17:49:25|0.102218
17:49:27|0.102218
17:49:28|0.102218
17:49:29|0.102218
17:49:30|0.102218
17:49:30|0.102218
17:49:32|0.102218
17:49:33|0.102218
17:49:33|0.102218
17:49:35|0.102218
17:49:36|0.102218
17:49:37|0.102218
17:49:38|0.102218
17:49:39|0.102218
17:49:40|0.102218
17:49:40|0.102218
17:49:42|0.102218
17:49:43|0.102218
17:49:44|0.102218
17:49:45|0.102218
17:49:46|0.102218
17:49:47|0.102218
17:49:48|0.102218
17:49:48|0.102218
17:49:50|0.102218
17:49:50|0.102218
17:49:52|0.102218
17:49:53|0.102218
17:49:54|0.102218
17:49:55|0.102218
17:49:56|0.102218
17:49:57|0.102476
17:49:58|0.102476
17:50:00|0.102476
17:50:00|0.102476
17:50:01|0.102476
17:50:03|0.102476
17:50:04|0.102476
17:50:05|0.102476
17:50:06|0.102476
17:50:07|0.10264
17:50:07|0.10264
17:50:08|0.10264
17:50:09|0.10264
17:50:10|0.10264
17:50:11|0.10264
17:50:12|0.10264
17:50:13|0.102684
17:50:15|0.102684
17:50:16|0.102684
17:50:16|0.102684
17:50:17|0.102684
17:50:19|0.102684
17:50:19|0.102684
17:50:21|0.102684
17:50:22|0.102684
17:50:23|0.102684
17:50:24|0.102684
17:50:25|0.102684
17:50:26|0.102689
17:50:27|0.102688
17:50:28|0.102688
17:50:28|0.102687
17:50:29|0.102653
17:50:31|0.102653
17:50:32|0.102654
17:50:33|0.102738
17:50:34|0.102738
17:50:35|0.102659
17:50:36|0.102659
17:50:37|0.102659
17:50:38|0.102659
17:50:39|0.102659
17:50:40|0.102659
17:50:41|0.102659
17:50:42|0.10252
17:50:43|0.10252
17:50:44|0.10252
17:50:45|0.10252
17:50:46|0.10252
17:50:47|0.10252
17:50:48|0.10252
17:50:49|0.10252
17:50:50|0.10252
17:50:51|0.10252
17:50:52|0.102326
17:50:53|0.102326
17:50:54|0.102326
17:50:55|0.102333
17:50:56|0.102333
17:50:58|0.102333
17:50:59|0.102333
17:50:59|0.102333
17:51:01|0.102333
17:51:01|0.102333
17:51:03|0.102333
17:51:04|0.102333
17:51:05|0.102333
17:51:07|0.102333
17:51:07|0.102333
17:51:08|0.102333
17:51:09|0.102333
17:51:10|0.102333
17:51:11|0.102333
17:51:12|0.102304
17:51:13|0.102304
17:51:14|0.102304
17:51:15|0.102304
17:51:16|0.102304
17:51:17|0.102304
17:51:18|0.102304
17:51:19|0.102304
17:51:20|0.102304
17:51:21|0.102304
17:51:22|0.102304
17:51:23|0.102304
17:51:24|0.102304
17:51:25|0.102304
17:51:26|0.102304
17:51:27|0.102304
17:51:28|0.102304
17:51:29|0.102304
17:51:30|0.102362
17:51:31|0.102362
17:51:32|0.102362
17:51:34|0.102362
17:51:34|0.102362
17:51:35|0.102362
17:51:37|0.102362
17:51:38|0.102362
17:51:38|0.102362
17:51:40|0.102362
17:51:40|0.102362
17:51:42|0.102362
17:51:42|0.102362
17:51:44|0.102362
17:51:44|0.102362
17:51:46|0.102362
17:51:46|0.102362
17:51:47|0.102362
17:51:48|0.102414
17:51:49|0.102414
17:51:50|0.102304
17:51:51|0.102304
17:51:52|0.102304
17:51:53|0.102304
17:51:55|0.102304
17:51:56|0.102304
17:51:56|0.102304
17:51:58|0.102304
17:51:59|0.102304
17:52:00|0.102304
17:52:01|0.102304
17:52:03|0.102304
17:52:04|0.102304
17:52:05|0.102304
17:52:06|0.102443
17:52:06|0.102443
17:52:08|0.102436
17:52:09|0.102436
17:52:10|0.102436
17:52:11|0.102436
17:52:12|0.102436
17:52:13|0.102436
17:52:14|0.102436
17:52:15|0.102436
17:52:16|0.102436
17:52:17|0.102436
17:52:18|0.102436
17:52:19|0.102436
17:52:21|0.102436
17:52:21|0.102342
17:52:22|0.102342
17:52:23|0.102342
17:52:25|0.102346
17:52:26|0.102346
17:52:27|0.1024
17:52:28|0.1024
17:52:29|0.1024
17:52:29|0.1024
17:52:31|0.1024
17:52:32|0.1024
17:52:33|0.1024
17:52:34|0.1024
17:52:34|0.1024
17:52:35|0.1024
17:52:36|0.10244
17:52:37|0.102347
17:52:38|0.102438
17:52:39|0.102438
17:52:40|0.102438
17:52:42|0.102438
17:52:42|0.102438
17:52:44|0.10227
17:52:45|0.10227
17:52:46|0.10227
17:52:46|0.10227
17:52:47|0.10227
17:52:49|0.10227
17:52:50|0.10227
17:52:50|0.10227
17:52:51|0.10227
17:52:52|0.10227
17:52:53|0.10227
17:52:54|0.10227
17:52:56|0.10227
17:52:56|0.10227
17:52:57|0.10227
17:52:59|0.10227
17:53:00|0.10227
17:53:01|0.10227
17:53:02|0.10227
17:53:04|0.10227
17:53:04|0.10227
17:53:06|0.10227
17:53:07|0.10227
17:53:08|0.10227
17:53:09|0.10227
17:53:10|0.10227
17:53:10|0.10227
17:53:12|0.10227
17:53:12|0.10227
17:53:14|0.10227
17:53:15|0.10227
17:53:16|0.10227
17:53:17|0.102279
17:53:18|0.102279
17:53:19|0.102279
17:53:20|0.102279
17:53:21|0.102286
17:53:22|0.102335
17:53:23|0.102335
17:53:24|0.102335
17:53:25|0.102335
17:53:26|0.102335
17:53:27|0.102335
17:53:28|0.102335
17:53:29|0.102335
17:53:30|0.102335
17:53:31|0.102294
17:53:32|0.102283
17:53:33|0.102283
17:53:34|0.102283
17:53:35|0.102283
17:53:36|0.102283
17:53:37|0.102283
17:53:38|0.102283
17:53:39|0.102283
17:53:40|0.102283
17:53:41|0.102283
17:53:42|0.102283
17:53:43|0.102221
17:53:44|0.10226
17:53:45|0.10226
17:53:46|0.10226
17:53:47|0.10226
17:53:48|0.10226
17:53:49|0.10226
17:53:50|0.10226
17:53:51|0.10226
17:53:53|0.10226
17:53:53|0.10226
17:53:54|0.10226
17:53:55|0.10226
17:53:56|0.10226
17:53:58|0.10226
17:53:58|0.10226
17:54:00|0.10226
17:54:01|0.10226
17:54:03|0.10225
17:54:03|0.10226
17:54:05|0.102212
17:54:06|0.102212
17:54:07|0.102212
17:54:08|0.102222
17:54:09|0.102222
17:54:10|0.102222
17:54:10|0.102222
17:54:12|0.10221
17:54:12|0.102209
17:54:14|0.102209
17:54:15|0.102209
17:54:16|0.102209
17:54:17|0.102209
17:54:18|0.102209
17:54:18|0.102209
17:54:20|0.102209
17:54:20|0.102209
17:54:22|0.102209
17:54:23|0.102209
17:54:24|0.102209
17:54:25|0.102209
17:54:26|0.102209
17:54:27|0.102209
17:54:28|0.102209
17:54:28|0.102209
17:54:30|0.102209
17:54:31|0.102209
17:54:32|0.102209
17:54:32|0.102209
17:54:34|0.102209
17:54:35|0.102209
17:54:36|0.102209
17:54:37|0.102209
17:54:37|0.102209
17:54:39|0.102209
17:54:40|0.102209
17:54:40|0.102209
17:54:41|0.102209
17:54:43|0.102251
17:54:44|0.102251
17:54:45|0.102251
17:54:46|0.102251
17:54:47|0.102361
17:54:48|0.102361
17:54:49|0.102388
17:54:50|0.10244
17:54:51|0.102512
17:54:52|0.102512
17:54:53|0.102512
17:54:54|0.102437
17:54:55|0.102456
17:54:56|0.102434
17:54:57|0.102545
17:54:58|0.102425
17:54:59|0.102525
17:55:00|0.102525
17:55:02|0.102415
17:55:02|0.102412
17:55:03|0.102419
17:55:05|0.102419
17:55:06|0.102419
17:55:07|0.102419
17:55:08|0.102419
17:55:09|0.102419
17:55:10|0.102456
17:55:11|0.102456
17:55:12|0.102456
17:55:13|0.102439
17:55:14|0.102439
17:55:15|0.102439
17:55:16|0.102439
17:55:17|0.102394
17:55:18|0.102394
17:55:19|0.102394
17:55:21|0.102394
17:55:21|0.102394
17:55:22|0.102394
17:55:23|0.102394
17:55:24|0.102394
17:55:25|0.102394
17:55:27|0.102487
17:55:27|0.102487
17:55:29|0.102487
17:55:30|0.102487
17:55:31|0.102487
17:55:32|0.102487
17:55:33|0.102487
17:55:34|0.102487
17:55:35|0.10246
17:55:36|0.10246
17:55:37|0.102412
17:55:38|0.102412
17:55:39|0.102412
17:55:40|0.102412
17:55:41|0.102444
17:55:42|0.102357
17:55:43|0.102357
17:55:44|0.102357
17:55:45|0.102357
17:55:46|0.102357
17:55:47|0.102357
17:55:48|0.102357
17:55:49|0.102357
17:55:50|0.102357
17:55:51|0.102348
17:55:52|0.102338
17:55:53|0.102338
17:55:54|0.102338
17:55:55|0.102338
17:55:56|0.102338
17:55:57|0.102338
17:55:58|0.102338
17:55:59|0.102338
17:56:00|0.102338
17:56:02|0.102338
17:56:03|0.102338
17:56:04|0.102338
17:56:15|0.102409
17:56:15|0.102409
17:56:16|0.102409
17:56:17|0.102409
17:56:18|0.102409
17:56:19|0.102409
17:56:20|0.10241
17:56:21|0.10241
17:56:22|0.10241
17:56:23|0.10241
17:56:24|0.10241
17:56:25|0.102319
17:56:26|0.102319
17:56:27|0.102319
17:56:28|0.102319
17:56:29|0.102319
17:56:30|0.102319
17:56:31|0.102319
17:56:32|0.102319
17:56:33|0.102319
17:56:34|0.102319
17:56:35|0.102319
17:56:36|0.102319
17:56:37|0.102319
17:56:39|0.102319
17:56:40|0.102319
17:56:40|0.102319
17:56:41|0.102319
17:56:42|0.102319
17:56:43|0.102319
17:56:44|0.102319
17:56:45|0.102319
17:56:46|0.102319
17:56:47|0.102319
17:56:48|0.102319
17:56:49|0.102319
17:56:51|0.102319
17:56:51|0.10249
17:56:52|0.10249
17:56:53|0.10249
17:56:54|0.10249
17:56:55|0.10249
17:56:56|0.10249
17:56:57|0.10249
17:56:58|0.10249
17:56:59|0.10249
17:57:00|0.10249
17:57:01|0.102401
17:57:03|0.102345
17:57:04|0.102345
17:57:05|0.102345
17:57:07|0.102339
17:57:08|0.102313
17:57:09|0.102313
17:57:10|0.102313
17:57:11|0.10236
17:57:12|0.102345
17:57:13|0.102345
17:57:14|0.102345
17:57:16|0.102345
17:57:16|0.102345
17:57:17|0.102345
17:57:19|0.102351
17:57:19|0.102316
17:57:21|0.102316
17:57:21|0.102316
17:57:22|0.102316
17:57:24|0.102305
17:57:25|0.102305
17:57:26|0.102305
17:57:27|0.102305
17:57:28|0.102304
17:57:29|0.102304
17:57:30|0.102292
17:57:32|0.102318
17:57:32|0.102318
17:57:34|0.102318
17:57:35|0.102318
17:57:35|0.102298
17:57:36|0.102298
17:57:37|0.102298
17:57:38|0.102298
17:57:39|0.102298
17:57:41|0.102298
17:57:41|0.102226
17:57:43|0.102226
17:57:44|0.102226
17:57:44|0.102226
17:57:46|0.102226
17:57:47|0.102226
17:57:48|0.102204
17:57:49|0.102188
17:57:49|0.102188
17:57:50|0.102188
17:57:52|0.102188
17:57:52|0.102188
17:57:54|0.102188
17:57:55|0.102188
17:57:55|0.102179
17:57:57|0.102318
17:57:57|0.102318
17:57:59|0.102318
17:58:00|0.102318
17:58:01|0.102318
17:58:02|0.102318
17:58:03|0.102318
17:58:04|0.102185
17:58:06|0.102179
17:58:06|0.10218
17:58:07|0.102179
17:58:08|0.102179
17:58:10|0.102179
17:58:11|0.102179
17:58:12|0.102172
17:58:12|0.102172
17:58:14|0.102172
17:58:15|0.102172
17:58:16|0.102172
17:58:17|0.102172
17:58:18|0.102172
17:58:19|0.102172
17:58:20|0.102172
17:58:21|0.102172
17:58:22|0.102172
17:58:23|0.102172
17:58:24|0.102172
17:58:25|0.102172
17:58:26|0.102303
17:58:27|0.102303
17:58:27|0.102303
17:58:29|0.102303
17:58:30|0.102303
17:58:30|0.102303
17:58:32|0.102303
17:58:33|0.102303
17:58:34|0.102303
17:58:35|0.102303
17:58:36|0.102303
17:58:37|0.102303
17:58:37|0.102303
17:58:39|0.102303
17:58:40|0.102303
17:58:41|0.102303
17:58:42|0.102303
17:58:42|0.102303
17:58:44|0.102424
17:58:45|0.102424
17:58:46|0.102502
17:58:47|0.102502
17:58:47|0.102502
17:58:49|0.102502
17:58:50|0.102502
17:58:51|0.102502
17:58:52|0.102502
17:58:52|0.102502
17:58:54|0.102502
17:58:54|0.102475
17:58:56|0.102475
17:58:56|0.102475
17:58:58|0.102475
17:58:59|0.102475
17:59:00|0.102475
17:59:01|0.102475
17:59:02|0.102407
17:59:03|0.102407
17:59:04|0.102407
17:59:05|0.102407
17:59:06|0.102407
17:59:08|0.10252
17:59:08|0.10252
17:59:10|0.10252
17:59:10|0.10252
17:59:12|0.10254
17:59:13|0.10254
17:59:14|0.102576
17:59:15|0.102576
17:59:16|0.102576
17:59:17|0.102576
17:59:18|0.102644
17:59:19|0.102644
17:59:20|0.102644
17:59:21|0.102644
17:59:22|0.102644
17:59:23|0.102644
17:59:24|0.102644
17:59:25|0.102644
17:59:26|0.102651
17:59:27|0.102651
17:59:28|0.102651
17:59:29|0.102651
17:59:30|0.102651
17:59:31|0.102651
17:59:32|0.102651
17:59:33|0.102651
17:59:34|0.102651
17:59:35|0.102813
17:59:36|0.102813
17:59:37|0.102813
17:59:38|0.102813
17:59:39|0.102722
17:59:40|0.102722
17:59:41|0.102722
17:59:42|0.102722
17:59:43|0.102722
17:59:44|0.102692
17:59:45|0.102692
17:59:46|0.102692
17:59:47|0.102692
17:59:48|0.10269
17:59:49|0.10269
17:59:50|0.10269
17:59:51|0.10269
17:59:52|0.10269
17:59:53|0.10269
17:59:54|0.10269
17:59:55|0.10269
17:59:56|0.10269
17:59:57|0.10269
17:59:58|0.10269
17:59:59|0.102655
18:00:00|0.102655
18:00:01|0.102761
18:00:02|0.102761
18:00:03|0.102812
18:00:04|0.102812
18:00:05|0.102812
18:00:07|0.102812
18:00:07|0.102812
18:00:08|0.102812
18:00:09|0.102813
18:00:10|0.102813
18:00:11|0.102947
18:00:12|0.102947
18:00:14|0.103
18:00:15|0.103
18:00:16|0.102947
18:00:17|0.102947
18:00:18|0.102947
18:00:19|0.102947
18:00:20|0.103069
18:00:20|0.103069
18:00:22|0.103069
18:00:22|0.103069
18:00:24|0.103069
18:00:25|0.103107
18:00:25|0.103107
18:00:27|0.103107
18:00:28|0.103033
18:00:29|0.103033
18:00:30|0.103033
18:00:31|0.103033
18:00:32|0.103033
18:00:33|0.103224
18:00:35|0.103241
18:00:35|0.103108
18:00:36|0.103108
18:00:37|0.103108
18:00:38|0.103074
18:00:39|0.103074
18:00:40|0.103106
18:00:41|0.103222
18:00:42|0.103113
18:00:43|0.103113
18:00:44|0.103113
18:00:45|0.103113
18:00:46|0.103113
18:00:47|0.103061
18:00:48|0.103061
18:00:49|0.103061
18:00:50|0.103061
18:00:51|0.103061
18:00:52|0.103061
18:00:53|0.103061
18:00:54|0.103146
18:00:55|0.103146
18:00:56|0.1033
18:00:57|0.1033
18:00:58|0.1033
18:00:59|0.1033
18:01:00|0.103373
18:01:01|0.103332
18:01:02|0.103368
18:01:03|0.103368
18:01:04|0.103368
18:01:05|0.103317
18:01:07|0.103426
18:01:07|0.103478
18:01:09|0.10348
18:01:10|0.10348
18:01:11|0.10348
18:01:11|0.10348
18:01:13|0.103555
18:01:14|0.103555
18:01:15|0.103555
18:01:17|0.103483
18:01:18|0.103583
18:01:19|0.103583
18:01:19|0.103583
18:01:20|0.103583
18:01:21|0.103583
18:01:23|0.103583
18:01:24|0.103583
18:01:24|0.103547
18:01:26|0.103547
18:01:26|0.103624
18:01:28|0.103624
18:01:29|0.103624
18:01:29|0.103624
18:01:31|0.103674
18:01:32|0.10375
18:01:33|0.103813
18:01:34|0.103748
18:01:35|0.103748
18:01:35|0.103807
18:01:37|0.103859
18:01:38|0.103859
18:01:39|0.103859
18:01:40|0.103859
18:01:41|0.103859
18:01:42|0.103828
18:01:43|0.103777
18:01:44|0.103775
18:01:45|0.103775
18:01:46|0.103775
18:01:47|0.103775
18:01:48|0.103775
18:01:49|0.103775
18:01:50|0.103775
18:01:51|0.103775
18:01:52|0.103804
18:01:53|0.103804
18:01:54|0.103762
18:01:55|0.103762
18:01:56|0.103762
18:01:57|0.103725
18:01:58|0.103725
18:01:59|0.103725
18:02:00|0.103725
18:02:01|0.103725
18:02:02|0.103725
18:02:03|0.103619
18:02:04|0.103652
18:02:05|0.103652
18:02:06|0.103652
18:02:07|0.103652
18:02:09|0.103639
18:02:10|0.103639
18:02:10|0.103639
18:02:12|0.103639
18:02:12|0.103639
18:02:14|0.103639
18:02:15|0.103639
18:02:16|0.103639
18:02:17|0.103639
18:02:19|0.103697
18:02:19|0.103697
18:02:20|0.103697
18:02:21|0.103697
18:02:22|0.103697
18:02:23|0.103697
18:02:24|0.103767
18:02:25|0.103767
18:02:26|0.103767
18:02:27|0.103767
18:02:28|0.103767
18:02:29|0.103767
18:02:30|0.103737
18:02:31|0.103636
18:02:32|0.103624
18:02:33|0.103693
18:02:34|0.103693
18:02:35|0.103693
18:02:36|0.103693
18:02:37|0.103693
18:02:38|0.103693
18:02:39|0.103693
18:02:40|0.103693
18:02:41|0.103693
18:02:43|0.103632
18:02:44|0.103632
18:02:44|0.103632
18:02:45|0.103632
18:02:46|0.103632
18:02:47|0.103521
18:02:48|0.103521
18:02:50|0.103521
18:02:50|0.103521
18:02:51|0.103521
18:02:52|0.103521
18:02:53|0.103521
18:02:54|0.103518
18:02:55|0.103518
18:02:56|0.103598
18:02:57|0.103598
18:02:59|0.103598
18:03:00|0.103598
18:03:01|0.103598
18:03:02|0.103581
18:03:03|0.103581
18:03:04|0.103581
18:03:04|0.103581
18:03:06|0.103691
18:03:06|0.10373
18:03:08|0.103767
18:03:09|0.103874
18:03:11|0.103874
18:03:11|0.104001
18:03:12|0.104001
18:03:13|0.104001
18:03:14|0.104001
18:03:15|0.103994
18:03:16|0.103994
18:03:17|0.104003
18:03:18|0.103978
18:03:19|0.103978
18:03:21|0.103978
18:03:22|0.104045
18:03:22|0.104045
18:03:23|0.104045
18:03:24|0.1039
18:03:25|0.103877
18:03:26|0.103898
18:03:27|0.103898
18:03:28|0.103898
18:03:29|0.103898
18:03:30|0.103898
18:03:31|0.103898
18:03:33|0.103898
18:03:33|0.103898
18:03:34|0.103898
18:03:35|0.103898
18:03:36|0.104051
18:03:37|0.103854
18:03:39|0.103762
18:03:39|0.103677
18:03:40|0.103677
18:03:41|0.103677
18:03:42|0.103677
18:03:43|0.103677
18:03:44|0.103677
18:03:45|0.103677
18:03:46|0.103677
18:03:47|0.103677
18:03:48|0.103578
18:03:49|0.103578
18:03:50|0.103578
18:03:51|0.103533
18:03:52|0.103533
18:03:53|0.103533
18:03:54|0.103488
18:03:56|0.103635
18:03:56|0.103716
18:03:58|0.103716
18:03:58|0.103716
18:04:00|0.103716
18:04:01|0.103716
18:04:02|0.103716
18:04:03|0.103716
18:04:04|0.103716
18:04:05|0.103716
18:04:06|0.103716
18:04:07|0.103716
18:04:08|0.103716
18:04:09|0.103612
18:04:11|0.103612
18:04:12|0.103612
18:04:12|0.103612
18:04:13|0.103612
18:04:15|0.103771
18:04:15|0.103771
18:04:17|0.103771
18:04:18|0.103771
18:04:18|0.103771
18:04:20|0.103771
18:04:21|0.103771
18:04:22|0.103771
18:04:23|0.103771
18:04:24|0.103771
18:04:25|0.103713
18:04:26|0.103713
18:04:27|0.103713
18:04:28|0.103713
18:04:29|0.103713
18:04:30|0.103713
18:04:31|0.103738
18:04:32|0.103738
18:04:33|0.103738
18:04:34|0.10358
18:04:35|0.10358
18:04:36|0.103549
18:04:37|0.103549
18:04:38|0.103549
18:04:39|0.103604
18:04:40|0.103604
18:04:41|0.103604
18:04:42|0.103604
18:04:43|0.103604
18:04:44|0.103604
18:04:45|0.103604
18:04:46|0.103604
18:04:47|0.103604
18:04:48|0.103604
18:04:49|0.103604
18:04:50|0.103604
18:04:52|0.103604
18:04:52|0.103604
18:04:53|0.103546
18:04:54|0.103671
18:04:55|0.103581
18:04:56|0.103581
18:04:57|0.103581
18:04:58|0.103725
18:04:59|0.103743
18:05:00|0.103743
18:05:01|0.103743
18:05:02|0.103743
18:05:03|0.103743
18:05:04|0.103743
18:05:05|0.103743
18:05:06|0.103743
18:05:07|0.103743
18:05:08|0.103532
18:05:09|0.103532
18:05:10|0.103512
18:05:11|0.103512
18:05:12|0.103512
18:05:14|0.103512
18:05:15|0.103513
18:05:15|0.103513
18:05:17|0.103436
18:05:19|0.103337
18:05:19|0.103337
18:05:20|0.103337
18:05:21|0.10345
18:05:22|0.10345
18:05:23|0.10345
18:05:24|0.103418
18:05:25|0.103345
18:05:26|0.103345
18:05:27|0.103345
18:05:28|0.103345
18:05:29|0.10341
18:05:30|0.103366
18:05:31|0.103318
18:05:32|0.103386
18:05:33|0.103386
18:05:34|0.103386
18:05:35|0.103386
18:05:36|0.103386
18:05:37|0.103386
18:05:38|0.103344
18:05:39|0.103344
18:05:40|0.103344
18:05:41|0.103344
18:05:42|0.103344
18:05:43|0.103344
18:05:44|0.103344
18:05:45|0.103344
18:05:46|0.103344
18:05:47|0.103344
18:05:49|0.103344
18:05:49|0.103344
18:05:50|0.103344
18:05:51|0.103344
18:05:53|0.103344
18:05:54|0.103344
18:05:55|0.103344
18:05:56|0.103273
18:05:57|0.103273
18:05:58|0.103273
18:05:59|0.103273
18:06:00|0.103273
18:06:01|0.103197
18:06:02|0.103197
18:06:03|0.103197
18:06:03|0.103197
18:06:05|0.103197
18:06:06|0.103197
18:06:06|0.103197
18:06:08|0.103371
18:06:08|0.103371
18:06:10|0.103371
18:06:10|0.103371
18:06:12|0.103371
18:06:14|0.103371
18:06:14|0.103524
18:06:16|0.103647
18:06:17|0.103647
18:06:18|0.103647
18:06:19|0.103647
18:06:20|0.103647
18:06:21|0.103647
18:06:22|0.103664
18:06:23|0.103541
18:06:25|0.103541
18:06:25|0.103541
18:06:26|0.103541
18:06:27|0.103541
18:06:28|0.103541
18:06:29|0.103541
18:06:30|0.103541
18:06:32|0.103541
18:06:33|0.103541
18:06:33|0.103541
18:06:35|0.103541
18:06:36|0.103532
18:06:37|0.103532
18:06:38|0.103532
18:06:39|0.103623
18:06:39|0.103623
18:06:40|0.103623
18:06:41|0.103623
18:06:43|0.103623
18:06:43|0.103456
18:06:44|0.103407
18:06:45|0.103407
18:06:46|0.103465
18:06:47|0.103465
18:06:48|0.103465
18:06:49|0.103375
18:06:51|0.103375
18:06:52|0.103375
18:06:52|0.103375
18:06:54|0.103375
18:06:55|0.103375
18:06:56|0.103375
18:06:57|0.10342
18:06:58|0.10342
18:06:59|0.10342
18:07:00|0.10342
18:07:01|0.10342
18:07:01|0.10342
18:07:03|0.10342
18:07:04|0.10342
18:07:05|0.10342
18:07:06|0.10342
18:07:07|0.10342
18:07:08|0.10342
18:07:09|0.10342
18:07:10|0.10342
18:07:11|0.103494
18:07:11|0.103494
18:07:13|0.103494
18:07:15|0.103494
18:07:15|0.103494
18:07:16|0.103494
18:07:17|0.103494
18:07:19|0.10337
18:07:20|0.103356
18:07:21|0.103356
18:07:22|0.103356
18:07:23|0.103356
18:07:23|0.103356
18:07:25|0.103356
18:07:26|0.103356
18:07:26|0.103356
18:07:28|0.103356
18:07:29|0.103356
18:07:29|0.103356
18:07:31|0.103356
18:07:31|0.103356
18:07:33|0.103356
18:07:33|0.103356
18:07:34|0.103356
18:07:35|0.103356
18:07:37|0.103356
18:07:37|0.103356
18:07:39|0.103356
18:07:40|0.103356
18:07:41|0.103356
18:07:42|0.103356
18:07:42|0.103356
18:07:43|0.103356
18:07:45|0.103356
18:07:46|0.103356
18:07:47|0.103356
18:07:48|0.103356
18:07:48|0.103356
18:07:50|0.103356
18:07:51|0.103356
18:07:51|0.103356
18:07:53|0.103356
18:07:53|0.103356
18:07:54|0.103356
18:07:56|0.103356
18:07:57|0.103356
18:07:58|0.103356
18:07:58|0.103356
18:08:00|0.103356
18:08:01|0.103356
18:08:02|0.103356
18:08:03|0.103356
18:08:04|0.103356
18:08:04|0.103356
18:08:06|0.103356
18:08:07|0.103356
18:08:07|0.103356
18:08:09|0.103173
18:08:09|0.103164
18:08:11|0.103164
18:08:12|0.103164
18:08:13|0.103164
18:08:13|0.103164
18:08:15|0.103164
18:08:16|0.103253
18:08:17|0.103253
18:08:19|0.103253
18:08:19|0.103253
18:08:21|0.103253
18:08:22|0.103261
18:08:23|0.103261
18:08:24|0.103261
18:08:24|0.103261
18:08:26|0.103261
18:08:27|0.103261
18:08:28|0.103261
18:08:29|0.103261
18:08:30|0.103261
18:08:31|0.103261
18:08:32|0.103261
18:08:33|0.103261
18:08:34|0.103261
18:08:35|0.103261
18:08:36|0.103261
18:08:37|0.103261
18:08:38|0.103261
18:08:39|0.103261
18:08:40|0.103255
18:08:41|0.103255
18:08:42|0.103225
18:08:43|0.103225
18:08:44|0.103225
18:08:45|0.103225
18:08:46|0.103225
18:08:47|0.103225
18:08:48|0.103225
18:08:49|0.103225
18:08:50|0.103225
18:08:51|0.103225
18:08:52|0.103225
18:08:53|0.103225
18:08:54|0.103225
18:08:55|0.103225
18:08:56|0.103225
18:08:57|0.103225
18:08:59|0.103225
18:09:00|0.103225
18:09:00|0.103225
18:09:01|0.103225
18:09:03|0.103225
18:09:04|0.103225
18:09:05|0.103225
18:09:06|0.103225
18:09:06|0.103225
18:09:08|0.103225
18:09:09|0.103273
18:09:09|0.103273
18:09:11|0.103273
18:09:11|0.103273
18:09:13|0.103273
18:09:14|0.103273
18:09:15|0.103273
18:09:16|0.103273
18:09:17|0.103273
18:09:18|0.103273
18:09:19|0.103273
18:09:20|0.103273
18:09:21|0.103273
18:09:22|0.103273
18:09:23|0.103273
18:09:25|0.103273
18:09:25|0.103273
18:09:26|0.103237
18:09:28|0.103134
18:09:29|0.103245
18:09:30|0.103245
18:09:31|0.103245
18:09:32|0.103245
18:09:32|0.103212
18:09:34|0.103212
18:09:35|0.103212
18:09:36|0.103271
18:09:37|0.103271
18:09:38|0.103271
18:09:39|0.103208
18:09:40|0.103304
18:09:41|0.103304
18:09:42|0.103222
18:09:43|0.103383
18:09:44|0.103383
18:09:45|0.103383
18:09:46|0.103383
18:09:47|0.103383
18:09:48|0.103383
18:09:48|0.103383
18:09:50|0.103383
18:09:51|0.103179
18:09:52|0.103179
18:09:53|0.103179
18:09:54|0.103179
18:09:55|0.103179
18:09:56|0.103179
18:09:57|0.103179
18:09:58|0.103233
18:09:59|0.103233
18:10:00|0.103233
18:10:01|0.103233
18:10:02|0.103127
18:10:03|0.103127
18:10:04|0.103116
18:10:05|0.103116
18:10:06|0.103116
18:10:07|0.103116
18:10:08|0.103116
18:10:09|0.103031
18:10:11|0.102934
18:10:11|0.102948
18:10:12|0.102942
18:10:13|0.102929
18:10:14|0.102929
18:10:16|0.102993
18:10:17|0.102993
18:10:18|0.102993
18:10:19|0.102993
18:10:20|0.102993
18:10:21|0.102993
18:10:22|0.102993
18:10:24|0.102993
18:10:25|0.103118
18:10:26|0.103118
18:10:27|0.103118
18:10:28|0.103118
18:10:29|0.103118
18:10:30|0.103118
18:10:30|0.103118
18:10:31|0.103118
18:10:32|0.103118
18:10:33|0.10301
18:10:35|0.102931
18:10:35|0.102931
18:10:36|0.102931
18:10:37|0.102931
18:10:39|0.102931
18:10:39|0.102961
18:10:41|0.102961
18:10:42|0.102961
18:10:43|0.102961
18:10:44|0.102855
18:10:45|0.102773
18:10:46|0.102773
18:10:47|0.102773
18:10:48|0.102773
18:10:49|0.102773
18:10:50|0.102773
18:10:51|0.102773
18:10:52|0.102773
18:10:53|0.102773
18:10:54|0.102773
18:10:55|0.102773
18:10:56|0.102773
18:10:57|0.102773
18:10:58|0.102773
18:10:59|0.102773
18:11:00|0.102886
18:11:01|0.102886
18:11:02|0.102862
18:11:03|0.102862
18:11:04|0.102862
18:11:05|0.102862
18:11:06|0.10296
18:11:07|0.10296
18:11:08|0.10296
18:11:09|0.10296
18:11:10|0.102959
18:11:11|0.102959
18:11:12|0.102959
18:11:13|0.102959
18:11:14|0.103049
18:11:15|0.103049
18:11:16|0.103049
18:11:17|0.102931
18:11:19|0.102931
18:11:20|0.103029
18:11:21|0.103029
18:11:23|0.103029
18:11:24|0.103029
18:11:24|0.103029
18:11:25|0.10296
18:11:27|0.10302
18:11:27|0.10302
18:11:28|0.10302
18:11:30|0.10302
18:11:31|0.10302
18:11:32|0.10302
18:11:33|0.10302
18:11:33|0.10302
18:11:35|0.10302
18:11:36|0.10302
18:11:36|0.103019
18:11:38|0.103019
18:11:38|0.103019
18:11:40|0.103019
18:11:41|0.103019
18:11:41|0.102961
18:11:43|0.102961
18:11:44|0.102961
18:11:45|0.102961
18:11:46|0.102961
18:11:47|0.102961
18:11:48|0.102961
18:11:49|0.102961
18:11:50|0.102961
18:11:51|0.102961
18:11:52|0.102961
18:11:53|0.102961
18:11:54|0.102961
18:11:55|0.102961
18:11:56|0.102961
18:11:57|0.102961
18:11:58|0.102961
18:11:59|0.102961
18:12:00|0.102961
18:12:01|0.102961
18:12:02|0.102961
18:12:03|0.102961
18:12:04|0.102951
18:12:05|0.102955
18:12:06|0.103015
18:12:07|0.102959
18:12:08|0.102956
18:12:09|0.102951
18:12:10|0.102934
18:12:11|0.102907
18:12:12|0.10285
18:12:13|0.10285
18:12:14|0.10285
18:12:15|0.1028
18:12:16|0.1028
18:12:17|0.1028
18:12:18|0.1028
18:12:19|0.102803
18:12:21|0.102902
18:12:21|0.102833
18:12:23|0.102833
18:12:24|0.102833
18:12:25|0.102833
18:12:26|0.102833
18:12:26|0.103031
18:12:28|0.102916
18:12:28|0.102916
18:12:30|0.102916
18:12:31|0.102916
18:12:32|0.102916
18:12:33|0.102916
18:12:33|0.102916
18:12:35|0.102916
18:12:36|0.10297
18:12:37|0.10297
18:12:38|0.102946
18:12:39|0.102946
18:12:40|0.102946
18:12:41|0.102946
18:12:42|0.102946
18:12:43|0.103031
18:12:44|0.103031
18:12:45|0.103031
18:12:46|0.103031
18:12:47|0.103031
18:12:48|0.103031
18:12:49|0.103031
18:12:50|0.103031
18:12:51|0.103031
18:12:52|0.103031
18:12:53|0.103031
18:12:54|0.103051
18:12:55|0.103051
18:12:56|0.103031
18:12:57|0.103031
18:12:58|0.103031
18:12:59|0.103031
18:13:00|0.102946
18:13:00|0.102946
18:13:01|0.102946
18:13:02|0.102946
18:13:04|0.102946
18:13:04|0.102946
18:13:05|0.102888
18:13:07|0.102864
18:13:07|0.102864
18:13:09|0.102864
18:13:10|0.102864
18:13:11|0.102864
18:13:12|0.102899
18:13:13|0.102899
18:13:14|0.102899
18:13:15|0.102899
18:13:16|0.102873
18:13:17|0.102873
18:13:18|0.102873
18:13:19|0.102873
18:13:21|0.102873
18:13:22|0.102873
18:13:23|0.102873
18:13:24|0.102873
18:13:25|0.103052
18:13:26|0.103052
18:13:26|0.103052
18:13:28|0.103015
18:13:29|0.102983
18:13:30|0.102983
18:13:31|0.102983
18:13:32|0.102983
18:13:33|0.102983
18:13:34|0.102983
18:13:35|0.102947
18:13:36|0.102909
18:13:36|0.102861
18:13:38|0.103
18:13:39|0.1029
18:13:40|0.1029
18:13:41|0.1029
18:13:42|0.1029
18:13:43|0.102947
18:13:44|0.102947
18:13:45|0.102947
18:13:46|0.102829
18:13:47|0.102829
18:13:48|0.102824
18:13:49|0.1028
18:13:50|0.1028
18:13:50|0.1028
18:13:52|0.1028
18:13:53|0.1028
18:13:54|0.1028
18:13:55|0.102891
18:13:56|0.102891
18:13:57|0.102891
18:13:58|0.102891
18:13:58|0.102891
18:14:00|0.102891
18:14:01|0.102883
18:14:02|0.102883
18:14:03|0.102883
18:14:04|0.102883
18:14:05|0.102883
18:14:06|0.102883
18:14:07|0.102883
18:14:08|0.102883
18:14:08|0.102823
18:14:10|0.102823
18:14:11|0.102823
18:14:12|0.102823
18:14:13|0.102823
18:14:14|0.102823
18:14:15|0.102823
18:14:16|0.102797
18:14:17|0.102797
18:14:18|0.102797
18:14:19|0.102797
18:14:20|0.102797
18:14:22|0.102797
18:14:22|0.102797
18:14:23|0.102797
18:14:25|0.102797
18:14:26|0.102797
18:14:27|0.102752
18:14:28|0.102752
18:14:29|0.102752
18:14:30|0.102752
18:14:31|0.102752
18:14:32|0.102752
18:14:33|0.102751
18:14:34|0.102751
18:14:35|0.102751
18:14:36|0.102751
18:14:37|0.102751
18:14:38|0.102751
18:14:39|0.102751
18:14:40|0.102751
18:14:41|0.102751
18:14:42|0.102751
18:14:43|0.102751
18:14:44|0.102751
18:14:45|0.102751
18:14:46|0.102751
18:14:47|0.102751
18:14:48|0.102751
18:14:49|0.102751
18:14:50|0.102751
18:14:51|0.102751
18:14:52|0.102751
18:14:53|0.102751
18:14:54|0.102751
18:14:55|0.102751
18:14:56|0.102751
18:14:57|0.102751
18:14:58|0.102751
18:14:59|0.102925
18:15:00|0.102925
18:15:01|0.103074
18:15:02|0.103074
18:15:03|0.103001
18:15:04|0.102873
18:15:05|0.102873
18:15:06|0.102873
18:15:07|0.102873
18:15:08|0.102939
18:15:09|0.102975
18:15:10|0.102975
18:15:11|0.102832
18:15:12|0.102832
18:15:13|0.102832
18:15:14|0.102832
18:15:15|0.102832
18:15:17|0.102832
18:15:17|0.102832
18:15:18|0.102832
18:15:19|0.102832
18:15:21|0.102832
18:15:22|0.102832
18:15:23|0.102832
18:15:24|0.102961
18:15:25|0.102961
18:15:27|0.102961
18:15:27|0.102961
18:15:28|0.102961
18:15:29|0.102961
18:15:30|0.102961
18:15:31|0.102961
18:15:33|0.102961
18:15:33|0.102961
18:15:35|0.102961
18:15:35|0.102961
18:15:37|0.102961
18:15:38|0.102961
18:15:38|0.102961
18:15:40|0.102961
18:15:41|0.102961
18:15:42|0.103017
18:15:42|0.103017
18:15:43|0.103017
18:15:45|0.103017
18:15:46|0.103036
18:15:46|0.103036
18:15:48|0.103036
18:15:48|0.103036
18:15:49|0.103036
18:15:50|0.103036
18:15:51|0.103036
18:15:53|0.103036
18:15:54|0.103
18:15:54|0.103
18:15:56|0.103
18:15:56|0.103
18:15:58|0.103
18:15:58|0.103
18:16:00|0.103
18:16:00|0.103
18:16:02|0.102843
18:16:02|0.102843
18:16:03|0.102843
18:16:05|0.102843
18:16:06|0.102843
18:16:07|0.102843
18:16:08|0.102843
18:16:09|0.102843
18:16:10|0.102843
18:16:11|0.102843
18:16:12|0.102843
18:16:13|0.102843
18:16:14|0.102822
18:16:15|0.102822
18:16:16|0.102822
18:16:17|0.102822
18:16:18|0.10275
18:16:19|0.10275
18:16:20|0.102795
18:16:21|0.102777
18:16:23|0.102777
18:16:24|0.102668
18:16:25|0.102668
18:16:26|0.102668
18:16:27|0.102668
18:16:28|0.102668
18:16:29|0.102668
18:16:30|0.102668
18:16:30|0.102668
18:16:32|0.102668
18:16:33|0.102668
18:16:34|0.102668
18:16:35|0.102668
18:16:36|0.102668
18:16:37|0.102764
18:16:38|0.102764
18:16:39|0.102694
18:16:40|0.102634
18:16:41|0.102634
18:16:42|0.102634
18:16:43|0.102727
18:16:44|0.102727
18:16:45|0.102727
18:16:46|0.102727
18:16:47|0.102727
18:16:48|0.102727
18:16:49|0.102727
18:16:51|0.102754
18:16:51|0.102754
18:16:52|0.102673
18:16:53|0.102673
18:16:54|0.102673
18:16:55|0.102673
18:16:56|0.102673
18:16:58|0.102673
18:16:59|0.102673
18:16:59|0.102673
18:17:00|0.102673
18:17:02|0.102673
18:17:02|0.102673
18:17:03|0.102673
18:17:04|0.102767
18:17:05|0.102767
18:17:06|0.102767
18:17:07|0.102767
18:17:09|0.102767
18:17:10|0.102767
18:17:11|0.102767
18:17:11|0.102761
18:17:12|0.102761
18:17:14|0.102761
18:17:15|0.102756
18:17:16|0.102756
18:17:17|0.10274
18:17:18|0.10274
18:17:19|0.10274
18:17:19|0.10274
18:17:21|0.10274
18:17:22|0.102758
18:17:23|0.102758
18:17:25|0.102758
18:17:26|0.102635
18:17:27|0.102635
18:17:29|0.102635
18:17:29|0.102635
18:17:31|0.102635
18:17:32|0.102635
18:17:33|0.102566
18:17:33|0.102566
18:17:35|0.102632
18:17:36|0.102632
18:17:36|0.102632
18:17:37|0.102632
18:17:38|0.102632
18:17:40|0.102632
18:17:41|0.102632
18:17:42|0.102632
18:17:42|0.102632
18:17:43|0.102632
18:17:45|0.102566
18:17:45|0.102566
18:17:47|0.102566
18:17:48|0.102635
18:17:48|0.102635
18:17:50|0.102635
18:17:51|0.102568
18:17:52|0.102568
18:17:53|0.102568
18:17:54|0.102568
18:17:55|0.102568
18:17:56|0.102568
18:17:57|0.102635
18:17:58|0.102635
18:17:59|0.102635
18:18:00|0.102635
18:18:01|0.102635
18:18:02|0.102635
18:18:03|0.102635
18:18:04|0.102635
18:18:05|0.102635
18:18:06|0.102635
18:18:07|0.102635
18:18:08|0.102635
18:18:09|0.102635
18:18:10|0.102635
18:18:11|0.102635
18:18:12|0.102635
18:18:13|0.102635
18:18:14|0.102635
18:18:15|0.102635
18:18:16|0.102635
18:18:17|0.102635
18:18:18|0.102635
18:18:19|0.102635
18:18:20|0.102635
18:18:21|0.102635
18:18:22|0.102635
18:18:23|0.102635
18:18:25|0.102635
18:18:25|0.102635
18:18:26|0.102635
18:18:27|0.102635
18:18:28|0.102635
18:18:30|0.102635
18:18:31|0.102635
18:18:32|0.102635
18:18:33|0.102635
18:18:34|0.102635
18:18:35|0.102533
18:18:36|0.102533
18:18:37|0.102533
18:18:37|0.102533
18:18:39|0.102533
18:18:40|0.102533
18:18:41|0.102533
18:18:42|0.102533
18:18:43|0.102533
18:18:44|0.102533
18:18:45|0.102533
18:18:46|0.102533
18:18:47|0.102533
18:18:48|0.102533
18:18:49|0.102533
18:18:50|0.102533
18:18:51|0.102533
18:18:52|0.102533
18:18:53|0.10249
18:18:54|0.10249
18:18:55|0.10249
18:18:56|0.10249
18:18:57|0.10249
18:18:58|0.10249
18:18:59|0.10249
18:19:00|0.102635
18:19:01|0.102635
18:19:02|0.102635
18:19:03|0.102635
18:19:04|0.102635
18:19:05|0.102635
18:19:06|0.102635
18:19:07|0.102631
18:19:08|0.102631
18:19:09|0.102631
18:19:10|0.102631
18:19:11|0.102631
18:19:12|0.102631
18:19:13|0.102631
18:19:15|0.102631
18:19:15|0.102631
18:19:16|0.102631
18:19:17|0.102631
18:19:18|0.102631
18:19:19|0.102631
18:19:20|0.102481
18:19:21|0.102481
18:19:22|0.102481
18:19:23|0.102481
18:19:25|0.102481
18:19:26|0.102481
18:19:27|0.102492
18:19:28|0.102492
18:19:30|0.102466
18:19:31|0.102456
18:19:32|0.102456
18:19:33|0.102456
18:19:34|0.102456
18:19:35|0.102456
18:19:36|0.102456
18:19:37|0.102456
18:19:38|0.102456
18:19:38|0.102456
18:19:40|0.102456
18:19:40|0.102456
18:19:42|0.102456
18:19:43|0.102456
18:19:43|0.102456
18:19:45|0.102456
18:19:45|0.102456
18:19:46|0.102456
18:19:47|0.102456
18:19:49|0.102456
18:19:50|0.102456
18:19:50|0.102456
18:19:52|0.10242
18:19:53|0.10242
18:19:54|0.102419
18:19:55|0.102336
18:19:56|0.102367
18:19:56|0.102367
18:19:58|0.102367
18:19:59|0.102367
18:20:00|0.102378
18:20:00|0.102378
18:20:02|0.102367
18:20:03|0.102367
18:20:04|0.102367
18:20:05|0.102367
18:20:06|0.102375
18:20:07|0.102375
18:20:08|0.102375
18:20:09|0.102375
18:20:10|0.102375
18:20:11|0.102375
18:20:12|0.102375
18:20:13|0.102375
18:20:14|0.102375
18:20:15|0.102614
18:20:16|0.102614
18:20:17|0.102614
18:20:18|0.102494
18:20:19|0.102494
18:20:20|0.102494
18:20:21|0.102494
18:20:22|0.102494
18:20:23|0.102494
18:20:24|0.102494
18:20:25|0.102494
18:20:27|0.102494
18:20:28|0.102494
18:20:29|0.102498
18:20:30|0.102498
18:20:31|0.102521
18:20:32|0.102521
18:20:33|0.102521
18:20:34|0.102521
18:20:35|0.102521
18:20:36|0.102521
18:20:37|0.102521
18:20:38|0.102521
18:20:39|0.102521
18:20:40|0.102521
18:20:41|0.102521
18:20:42|0.102521
18:20:43|0.102521
18:20:44|0.102521
18:20:45|0.102521
18:20:46|0.102521
18:20:47|0.102521
18:20:48|0.102521
18:20:49|0.102618
18:20:50|0.102618
18:20:51|0.102709
18:20:52|0.102685
18:20:53|0.102685
18:20:54|0.102685
18:20:55|0.102685
18:20:56|0.102685
18:20:57|0.102685
18:20:58|0.102685
18:20:59|0.102685
18:21:00|0.102685
18:21:01|0.102685
18:21:02|0.102685
18:21:03|0.102685
18:21:04|0.102685
18:21:05|0.102685
18:21:06|0.102685
18:21:07|0.102685
18:21:08|0.102685
18:21:09|0.102685
18:21:10|0.102685
18:21:11|0.102685
18:21:12|0.102685
18:21:13|0.102685
18:21:14|0.102685
18:21:15|0.102685
18:21:16|0.102685
18:21:17|0.102685
18:21:18|0.102685
18:21:19|0.102685
18:21:20|0.102685
18:21:21|0.102685
18:21:22|0.102685
18:21:23|0.102685
18:21:24|0.102685
18:21:25|0.102685
18:21:26|0.1028
18:21:28|0.1028
18:21:29|0.1028
18:21:30|0.1028
18:21:31|0.1028
18:21:32|0.1028
18:21:33|0.1028
18:21:34|0.1028
18:21:35|0.1028
18:21:36|0.1028
18:21:37|0.1028
18:21:38|0.1028
18:21:39|0.1028
18:21:40|0.1028
18:21:41|0.102848
18:21:42|0.102848
18:21:43|0.102848
18:21:44|0.102848
18:21:45|0.102848
18:21:46|0.102848
18:21:47|0.102848
18:21:48|0.102848
18:21:49|0.102848
18:21:50|0.102848
18:21:51|0.102839
18:21:52|0.1028
18:21:53|0.1028
18:21:54|0.1028
18:21:55|0.1028
18:21:56|0.102787
18:21:57|0.102787
18:21:58|0.102787
18:21:59|0.102787
18:22:00|0.102787
18:22:01|0.102787
18:22:03|0.102787
18:22:03|0.102787
18:22:04|0.102787
18:22:05|0.102787
18:22:06|0.102787
18:22:07|0.102787
18:22:08|0.102787
18:22:09|0.102787
18:22:10|0.102869
18:22:11|0.102869
18:22:12|0.102869
18:22:14|0.102869
18:22:14|0.102869
18:22:16|0.102869
18:22:17|0.102869
18:22:17|0.102869
18:22:19|0.102869
18:22:20|0.102869
18:22:21|0.102869
18:22:22|0.102869
18:22:23|0.102869
18:22:24|0.102869
18:22:25|0.102869
18:22:26|0.102781
18:22:27|0.102737
18:22:29|0.102737
18:22:30|0.102737
18:22:31|0.102739
18:22:32|0.102739
18:22:33|0.102739
18:22:34|0.102739
18:22:36|0.102739
18:22:37|0.102739
18:22:37|0.102739
18:22:38|0.102739
18:22:40|0.102739
18:22:41|0.102739
18:22:42|0.102739
18:22:42|0.102684
18:22:43|0.102684
18:22:45|0.102684
18:22:46|0.102684
18:22:46|0.102684
18:22:48|0.102762
18:22:49|0.102762
18:22:49|0.10265
18:22:51|0.10265
18:22:51|0.10265
18:22:53|0.10265
18:22:54|0.10265
18:22:55|0.10265
18:22:56|0.10265
18:22:57|0.10265
18:22:58|0.10265
18:22:59|0.10265
18:23:00|0.10265
18:23:01|0.102806
18:23:02|0.102806
18:23:03|0.102806
18:23:04|0.102806
18:23:05|0.102806
18:23:06|0.102797
18:23:07|0.102797
18:23:08|0.102797
18:23:09|0.102797
18:23:10|0.102797
18:23:11|0.102797
18:23:12|0.102797
18:23:13|0.102797
18:23:14|0.102797
18:23:15|0.102797
18:23:16|0.102797
18:23:17|0.102797
18:23:18|0.102797
18:23:19|0.102797
18:23:20|0.102797
18:23:21|0.102797
18:23:22|0.102797
18:23:23|0.102797
18:23:24|0.102797
18:23:25|0.102797
18:23:26|0.102797
18:23:27|0.102797
18:23:28|0.102797
18:23:29|0.102797
18:23:31|0.102797
18:23:32|0.102797
18:23:33|0.102797
18:23:34|0.102797
18:23:35|0.102797
18:23:36|0.102797
18:23:37|0.102797
18:23:38|0.102797
18:23:39|0.102797
18:23:40|0.102797
18:23:41|0.102797
18:23:42|0.102797
18:23:43|0.102797
18:23:44|0.102921
18:23:45|0.10297
18:23:46|0.10297
18:23:47|0.10297
18:23:48|0.10297
18:23:49|0.10297
18:23:50|0.10297
18:23:51|0.10297
18:23:52|0.10297
18:23:53|0.10297
18:23:54|0.10297
18:23:55|0.10297
18:23:56|0.10297
18:23:57|0.10297
18:23:58|0.10297
18:23:59|0.10297
18:24:00|0.10297
18:24:01|0.10297
18:24:02|0.10297
18:24:03|0.10297
18:24:04|0.10297
18:24:05|0.10297
18:24:06|0.10297
18:24:07|0.10283
18:24:08|0.10283
18:24:09|0.10283
18:24:10|0.10283
18:24:11|0.10283
18:24:12|0.10283
18:24:13|0.10283
18:24:14|0.10283
18:24:15|0.10283
18:24:16|0.102798
18:24:17|0.102798
18:24:18|0.102798
18:24:19|0.102798
18:24:20|0.102798
18:24:21|0.102798
18:24:22|0.102798
18:24:23|0.102798
18:24:24|0.102798
18:24:25|0.102798
18:24:26|0.102798
18:24:27|0.102798
18:24:28|0.102798
18:24:29|0.102798
18:24:31|0.102798
18:24:32|0.102798
18:24:33|0.102798
18:24:35|0.102798
18:24:36|0.102898
18:24:36|0.102898
18:24:38|0.102898
18:24:39|0.102898
18:24:40|0.102898
18:24:41|0.102898
18:24:42|0.102898
18:24:43|0.102898
18:24:43|0.102898
18:24:45|0.102898
18:24:45|0.102898
18:24:47|0.102898
18:24:48|0.102898
18:24:49|0.102898
18:24:50|0.102898
18:24:50|0.102898
18:24:52|0.102898
18:24:53|0.102898
18:24:54|0.102898
18:24:54|0.102898
18:24:56|0.102898
18:24:57|0.102898
18:24:57|0.102898
18:24:59|0.102898
18:25:00|0.102898
18:25:01|0.102898
18:25:02|0.102898
18:25:03|0.102898
18:25:04|0.10299
18:25:05|0.10299
18:25:06|0.10299
18:25:07|0.10299
18:25:08|0.10299
18:25:09|0.10299
18:25:10|0.10299
18:25:11|0.10299
18:25:12|0.103014
18:25:13|0.103014
18:25:14|0.103014
18:25:15|0.103014
18:25:16|0.103014
18:25:17|0.103014
18:25:18|0.103014
18:25:19|0.103009
18:25:21|0.103009
18:25:21|0.103009
18:25:22|0.103009
18:25:23|0.103009
18:25:25|0.103009
18:25:25|0.103009
18:25:26|0.102983
18:25:28|0.102983
18:25:28|0.102983
18:25:30|0.102983
18:25:30|0.102983
18:25:32|0.102983
18:25:33|0.102983
18:25:34|0.102983
18:25:35|0.102983
18:25:36|0.102983
18:25:37|0.102983
18:25:38|0.102983
18:25:39|0.102983
18:25:41|0.102983
18:25:41|0.102983
18:25:43|0.102983
18:25:43|0.102983
18:25:44|0.102983
18:25:46|0.102983
18:25:46|0.102983
18:25:47|0.102983
18:25:48|0.102983
18:25:50|0.102995
18:25:51|0.102995
18:25:51|0.102995
18:25:53|0.102995
18:25:54|0.102995
18:25:55|0.102995
18:25:55|0.102995
18:25:57|0.102995
18:25:58|0.102995
18:25:59|0.102995
18:26:00|0.102995
18:26:01|0.102995
18:26:02|0.102995
18:26:03|0.102995
18:26:04|0.102995
18:26:05|0.102995
18:26:06|0.102995
18:26:07|0.102995
18:26:08|0.102995
18:26:09|0.102995
18:26:10|0.102995
18:26:11|0.102995
18:26:12|0.102995
18:26:12|0.102995
18:26:14|0.102995
18:26:15|0.102995
18:26:16|0.102995
18:26:17|0.102995
18:26:18|0.102882
18:26:18|0.102882
18:26:20|0.102882
18:26:21|0.102882
18:26:22|0.102882
18:26:22|0.102882
18:26:24|0.102882
18:26:25|0.102882
18:26:26|0.102882
18:26:27|0.102882
18:26:27|0.102882
18:26:29|0.102882
18:26:30|0.102882
18:26:31|0.102882
18:26:31|0.102882
18:26:33|0.102882
18:26:34|0.102882
18:26:35|0.102882
18:26:37|0.102882
18:26:37|0.102882
18:26:38|0.102882
18:26:39|0.102882
18:26:40|0.102882
18:26:41|0.10275
18:26:42|0.10275
18:26:43|0.10275
18:26:44|0.10275
18:26:45|0.10275
18:26:46|0.10275
18:26:47|0.102798
18:26:48|0.102798
18:26:49|0.102798
18:26:50|0.10275
18:26:51|0.10275
18:26:52|0.10275
18:26:53|0.10275
18:26:54|0.10275
18:26:55|0.10275
18:26:56|0.10275
18:26:58|0.10275
18:26:59|0.10275
18:26:59|0.10275
18:27:01|0.10275
18:27:02|0.102771
18:27:03|0.102771
18:27:04|0.102768
18:27:04|0.102768
18:27:05|0.102768
18:27:07|0.102768
18:27:07|0.102768
18:27:08|0.102768
18:27:10|0.102768
18:27:11|0.102768
18:27:12|0.102768
18:27:12|0.102768
18:27:14|0.102768
18:27:15|0.102768
18:27:16|0.102838
18:27:17|0.102838
18:27:18|0.102943
18:27:19|0.102943
18:27:20|0.102943
18:27:21|0.102943
18:27:22|0.102943
18:27:23|0.102943
18:27:24|0.102943
18:27:25|0.102943
18:27:26|0.102943
18:27:26|0.102943
18:27:28|0.102943
18:27:29|0.102943
18:27:29|0.102943
18:27:30|0.102943
18:27:32|0.102977
18:27:33|0.102977
18:27:35|0.102977
18:27:36|0.102977
18:27:37|0.102977
18:27:38|0.102977
18:27:39|0.102977
18:27:41|0.102977
18:27:41|0.102977
18:27:42|0.102977
18:27:43|0.102977
18:27:44|0.102977
18:27:46|0.103076
18:27:47|0.103076
18:27:48|0.103076
18:27:48|0.103076
18:27:50|0.103076
18:27:51|0.103076
18:27:52|0.103076
18:27:52|0.103125
18:27:54|0.103125
18:27:55|0.103125
18:27:55|0.103125
18:27:57|0.103125
18:27:57|0.103125
18:27:58|0.103125
18:27:59|0.103125
18:28:01|0.103125
18:28:02|0.103125
18:28:02|0.103125
18:28:03|0.103125
18:28:04|0.103125
18:28:06|0.103125
18:28:06|0.103125
18:28:08|0.103125
18:28:08|0.103125
18:28:10|0.102954
18:28:10|0.102954
18:28:11|0.102954
18:28:13|0.102954
18:28:13|0.102954
18:28:14|0.102971
18:28:15|0.102971
18:28:17|0.102971
18:28:18|0.102971
18:28:18|0.102971
18:28:20|0.102971
18:28:21|0.102971
18:28:22|0.102971
18:28:22|0.102971
18:28:24|0.102971
18:28:25|0.102971
18:28:25|0.102971
18:28:26|0.102971
18:28:27|0.102971
18:28:29|0.102971
18:28:30|0.102971
18:28:31|0.102971
18:28:31|0.102971
18:28:32|0.102971
18:28:34|0.102971
18:28:35|0.102971
18:28:36|0.102971
18:28:37|0.102971
18:28:38|0.102988
18:28:39|0.102988
18:28:40|0.102988
18:28:41|0.102988
18:28:43|0.102988
18:28:43|0.102988
18:28:44|0.102988
18:28:46|0.102988
18:28:47|0.102988
18:28:48|0.102988
18:28:49|0.102988
18:28:50|0.102988
18:28:51|0.102988
18:28:51|0.103086
18:28:53|0.103086
18:28:54|0.103086
18:28:55|0.103086
18:28:55|0.103086
18:28:57|0.103
18:28:58|0.103
18:28:58|0.103
18:28:59|0.103
18:29:00|0.103
18:29:02|0.103
18:29:03|0.103
18:29:04|0.103
18:29:05|0.103
18:29:06|0.103
18:29:06|0.103
18:29:07|0.103
18:29:08|0.103
18:29:09|0.103
18:29:11|0.103
18:29:12|0.103
18:29:13|0.103
18:29:13|0.103
18:29:15|0.103
18:29:15|0.103
18:29:17|0.103
18:29:18|0.103
18:29:18|0.103
18:29:19|0.102953
18:29:21|0.102953
18:29:22|0.102953
18:29:23|0.102953
18:29:24|0.102953
18:29:25|0.102953
18:29:26|0.102953
18:29:27|0.102953
18:29:28|0.102953
18:29:29|0.102953
18:29:30|0.102953
18:29:31|0.102953
18:29:32|0.102953
18:29:33|0.102953
18:29:34|0.102953
18:29:35|0.102953
18:29:36|0.102953
18:29:37|0.102953
18:29:39|0.102936
18:29:39|0.102936
18:29:40|0.102936
18:29:41|0.102983
18:29:42|0.102983
18:29:43|0.102983
18:29:45|0.102983
18:29:45|0.102983
18:29:46|0.102983
18:29:47|0.102983
18:29:48|0.102983
18:29:50|0.102983
18:29:50|0.102983
18:29:51|0.102983
18:29:52|0.102983
18:29:53|0.102983
18:29:54|0.102983
18:29:55|0.102983
18:29:56|0.102983
18:29:57|0.102983
18:29:58|0.102983
18:29:59|0.102983
18:30:00|0.102821
18:30:01|0.102821
18:30:02|0.102821
18:30:03|0.102821
18:30:04|0.102821
18:30:06|0.102821
18:30:06|0.102821
18:30:07|0.102821
18:30:09|0.102821
18:30:09|0.102821
18:30:11|0.102821
18:30:12|0.102821
18:30:12|0.102821
18:30:13|0.102821
18:30:14|0.102821
18:30:16|0.102821
18:30:17|0.102821
18:30:17|0.102821
18:30:19|0.102821
18:30:20|0.102821
18:30:21|0.102951
18:30:22|0.102951
18:30:23|0.102951
18:30:23|0.102951
18:30:25|0.102951
18:30:26|0.102951
18:30:27|0.102951
18:30:27|0.102951
18:30:28|0.102951
18:30:29|0.102951
18:30:30|0.102951
18:30:31|0.102951
18:30:32|0.102951
18:30:33|0.102951
18:30:34|0.102951
18:30:36|0.102951
18:30:37|0.102951
18:30:39|0.102951
18:30:39|0.102951
18:30:40|0.102951
18:30:42|0.102951
18:30:43|0.102951
18:30:43|0.102951
18:30:45|0.102951
18:30:46|0.102951
18:30:47|0.102951
18:30:48|0.102951
18:30:49|0.102951
18:30:50|0.102951
18:30:51|0.103
18:30:52|0.103
18:30:53|0.103
18:30:54|0.103
18:30:55|0.103
18:30:56|0.103
18:30:57|0.103
18:30:58|0.103
18:30:59|0.103
18:31:00|0.103
18:31:01|0.103
18:31:02|0.103
18:31:03|0.103
18:31:04|0.103
18:31:05|0.103
18:31:06|0.103
18:31:07|0.103
18:31:08|0.103
18:31:09|0.103
18:31:10|0.103
18:31:11|0.103
18:31:12|0.103
18:31:13|0.103
18:31:14|0.103
18:31:15|0.103
18:31:16|0.103
18:31:17|0.103
18:31:18|0.103
18:31:19|0.103
18:31:20|0.102949
18:31:21|0.102949
18:31:22|0.102949
18:31:23|0.102949
18:31:24|0.102949
18:31:25|0.102949
18:31:26|0.102949
18:31:27|0.102949
18:31:28|0.102949
18:31:29|0.102949
18:31:30|0.102949
18:31:31|0.102949
18:31:32|0.102949
18:31:33|0.102949
18:31:34|0.102949
18:31:35|0.102949
18:31:36|0.102949
18:31:37|0.102949
18:31:38|0.102949
18:31:40|0.102949
18:31:40|0.102949
18:31:41|0.102949
18:31:43|0.102949
18:31:43|0.102949
18:31:45|0.102949
18:31:46|0.102949
18:31:46|0.102949
18:31:47|0.102949
18:31:49|0.102949
18:31:50|0.102949
18:31:51|0.103
18:31:51|0.1031
18:31:53|0.1031
18:31:54|0.1031
18:31:55|0.1031
18:31:56|0.1031
18:31:57|0.1031
18:31:58|0.1031
18:32:00|0.1031
18:32:00|0.1031
18:32:01|0.103011
18:32:02|0.103011
18:32:03|0.103011
18:32:04|0.103011
18:32:05|0.103011
18:32:06|0.103011
18:32:07|0.103011
18:32:08|0.103011
18:32:09|0.103011
18:32:10|0.103011
18:32:11|0.103061
18:32:13|0.103061
18:32:13|0.103061
18:32:15|0.103061
18:32:15|0.103061
18:32:16|0.103037
18:32:18|0.103037
18:32:19|0.103037
18:32:20|0.103037
18:32:21|0.103037
18:32:22|0.103037
18:32:23|0.103037
18:32:24|0.103037
18:32:25|0.103037
18:32:25|0.102994
18:32:27|0.102994
18:32:28|0.102994
18:32:29|0.102994
18:32:30|0.102994
18:32:31|0.102994
18:32:32|0.102994
18:32:33|0.102994
18:32:34|0.102994
18:32:35|0.102934
18:32:36|0.102934
18:32:37|0.103089
18:32:38|0.103089
18:32:40|0.103098
18:32:41|0.103098
18:32:42|0.102994
18:32:43|0.102934
18:32:44|0.102934
18:32:45|0.102934
18:32:46|0.102934
18:32:47|0.102934
18:32:48|0.102934
18:32:49|0.102934
18:32:50|0.102934
18:32:51|0.102934
18:32:52|0.102934
18:32:53|0.102934
18:32:54|0.102934
18:32:55|0.102934
18:32:56|0.102904
18:32:57|0.1029
18:32:58|0.1029
18:32:59|0.1029
18:32:59|0.1029
18:33:01|0.1029
18:33:02|0.1029
18:33:03|0.1029
18:33:04|0.102906
18:33:05|0.102906
18:33:07|0.102906
18:33:08|0.102906
18:33:09|0.102906
18:33:10|0.102906
18:33:11|0.102906
18:33:11|0.102906
18:33:13|0.102906
18:33:13|0.102906
18:33:14|0.102906
18:33:16|0.102906
18:33:16|0.102906
18:33:17|0.102906
18:33:18|0.102906
18:33:20|0.102903
18:33:21|0.102903
18:33:22|0.102903
18:33:22|0.102826
18:33:24|0.102826
18:33:25|0.102826
18:33:26|0.102826
18:33:26|0.102826
18:33:27|0.102826
18:33:29|0.102826
18:33:29|0.102826
18:33:31|0.102826
18:33:31|0.102826
18:33:32|0.102826
18:33:33|0.102826
18:33:34|0.102826
18:33:36|0.102826
18:33:37|0.102826
18:33:37|0.102826
18:33:39|0.102832
18:33:40|0.102832
18:33:42|0.102832
18:33:43|0.102832
18:33:44|0.102832
18:33:45|0.102832
18:33:46|0.102832
18:33:47|0.102989
18:33:48|0.102989
18:33:49|0.102989
18:33:50|0.102989
18:33:51|0.102989
18:33:52|0.102989
18:33:54|0.102989
18:33:54|0.102989
18:33:55|0.102989
18:33:56|0.102989
18:33:57|0.102989
18:33:58|0.102989
18:33:59|0.102989
18:34:00|0.102989
18:34:01|0.102989
18:34:03|0.102989
18:34:04|0.102989
18:34:04|0.102989
18:34:06|0.102989
18:34:06|0.102989
18:34:07|0.102989
18:34:09|0.102989
18:34:10|0.102989
18:34:10|0.102989
18:34:11|0.102989
18:34:12|0.102989
18:34:13|0.102989
18:34:14|0.102989
18:34:16|0.102989
18:34:16|0.102989
18:34:17|0.102989
18:34:18|0.102989
18:34:20|0.102958
18:34:21|0.102958
18:34:22|0.102958
18:34:23|0.102958
18:34:23|0.102958
18:34:25|0.102958
18:34:26|0.102958
18:34:27|0.102958
18:34:28|0.102958
18:34:28|0.102958
18:34:30|0.102958
18:34:31|0.102958
18:34:32|0.102958
18:34:32|0.102958
18:34:34|0.102958
18:34:35|0.102958
18:34:36|0.102958
18:34:36|0.102958
18:34:37|0.102958
18:34:38|0.102958
18:34:40|0.102958
18:34:41|0.102958
18:34:43|0.102958
18:34:43|0.102958
18:34:44|0.102958
18:34:45|0.102958
18:34:47|0.102958
18:34:48|0.102958
18:34:48|0.102958
18:34:50|0.102958
18:34:51|0.102958
18:34:52|0.102958
18:34:52|0.102958
18:34:54|0.102958
18:34:54|0.102958
18:34:55|0.102958
18:34:56|0.102958
18:34:58|0.102958
18:34:59|0.102958
18:34:59|0.102958
18:35:00|0.102958
18:35:01|0.102958
18:35:03|0.102958
18:35:04|0.102958
18:35:05|0.102958
18:35:06|0.102958
18:35:07|0.102958
18:35:08|0.102958
18:35:09|0.102958
18:35:10|0.103023
18:35:11|0.103023
18:35:12|0.103023
18:35:13|0.103023
18:35:14|0.103023
18:35:15|0.103023
18:35:16|0.103023
18:35:17|0.102975
18:35:18|0.102975
18:35:19|0.102975
18:35:21|0.102975
18:35:21|0.102975
18:35:22|0.102975
18:35:23|0.102975
18:35:24|0.102975
18:35:25|0.102975
18:35:26|0.102975
18:35:27|0.102975
18:35:28|0.10275
18:35:30|0.10275
18:35:30|0.10275
18:35:31|0.10275
18:35:32|0.102705
18:35:33|0.102705
18:35:34|0.102705
18:35:35|0.102705
18:35:36|0.102705
18:35:37|0.102705
18:35:38|0.102757
18:35:39|0.102757
18:35:41|0.10283
18:35:42|0.10283
18:35:43|0.10283
18:35:45|0.10283
18:35:46|0.10283
18:35:47|0.10283
18:35:47|0.10278
18:35:48|0.10278
18:35:50|0.10278
18:35:51|0.10278
18:35:52|0.10278
18:35:53|0.10278
18:35:54|0.10278
18:35:54|0.10278
18:35:56|0.10278
18:35:57|0.102702
18:35:58|0.102702
18:35:59|0.102702
18:36:00|0.102702
18:36:01|0.102702
18:36:02|0.102702
18:36:03|0.102702
18:36:04|0.102702
18:36:05|0.102702
18:36:06|0.10262
18:36:07|0.10262
18:36:08|0.102626
18:36:09|0.102626
18:36:10|0.102626
18:36:11|0.102626
18:36:12|0.102634
18:36:13|0.102634
18:36:14|0.102727
18:36:15|0.102727
18:36:16|0.102727
18:36:17|0.102753
18:36:18|0.102753
18:36:19|0.102753
18:36:20|0.102753
18:36:22|0.102753
18:36:23|0.102566
18:36:23|0.102566
18:36:25|0.102566
18:36:26|0.102566
18:36:27|0.102566
18:36:28|0.102566
18:36:28|0.102566
18:36:30|0.102566
18:36:30|0.102566
18:36:31|0.102516
18:36:32|0.102516
18:36:33|0.102518
18:36:34|0.102518
18:36:35|0.102518
18:36:36|0.102518
18:36:37|0.10262
18:36:38|0.10262
18:36:39|0.10262
18:36:40|0.10262
18:36:41|0.10262
18:36:43|0.10262
18:36:44|0.10262
18:36:45|0.10262
18:36:46|0.10262
18:36:47|0.10262
18:36:49|0.10262
18:36:49|0.102561
18:36:51|0.102561
18:36:52|0.102561
18:36:53|0.102561
18:36:54|0.102561
18:36:55|0.102561
18:36:56|0.102561
18:36:56|0.102561
18:36:58|0.102561
18:36:59|0.102561
18:37:00|0.102529
18:37:01|0.102529
18:37:02|0.102529
18:37:03|0.102522
18:37:04|0.102522
18:37:05|0.102522
18:37:06|0.102522
18:37:07|0.102569
18:37:08|0.102569
18:37:09|0.102569
18:37:10|0.102569
18:37:11|0.102569
18:37:12|0.102569
18:37:13|0.102456
18:37:14|0.102506
18:37:15|0.102506
18:37:16|0.102506
18:37:17|0.102507
18:37:18|0.102507
18:37:19|0.102507
18:37:20|0.102507
18:37:21|0.102507
18:37:22|0.102507
18:37:23|0.102507
18:37:24|0.102507
18:37:25|0.102507
18:37:26|0.102507
18:37:27|0.102507
18:37:28|0.102507
18:37:29|0.102507
18:37:30|0.102507
18:37:31|0.102507
18:37:33|0.102507
18:37:33|0.102507
18:37:34|0.102507
18:37:35|0.102507
18:37:36|0.102507
18:37:37|0.102507
18:37:38|0.102507
18:37:39|0.102507
18:37:41|0.102507
18:37:41|0.102507
18:37:43|0.102507
18:37:44|0.102507
18:37:45|0.102507
18:37:47|0.102507
18:37:48|0.102507
18:37:49|0.102507
18:37:50|0.102507
18:37:51|0.102507
18:37:52|0.102507
18:37:53|0.102507
18:37:54|0.102507
18:37:56|0.102507
18:37:56|0.102507
18:37:57|0.102507
18:37:58|0.102507
18:37:59|0.102507
18:38:00|0.102507
18:38:02|0.102507
18:38:03|0.102507
18:38:04|0.102507
18:38:04|0.102507
18:38:05|0.102507
18:38:07|0.102507
18:38:08|0.102507
18:38:08|0.102507
18:38:09|0.102507
18:38:10|0.102507
18:38:12|0.102507
18:38:12|0.102507
18:38:13|0.102507
18:38:15|0.102617
18:38:15|0.102617
18:38:16|0.102619
18:38:17|0.102619
18:38:19|0.102619
18:38:19|0.102619
18:38:21|0.102619
18:38:22|0.102619
18:38:23|0.102619
18:38:24|0.102619
18:38:24|0.102619
18:38:26|0.102619
18:38:27|0.102619
18:38:28|0.102619
18:38:29|0.102619
18:38:30|0.102619
18:38:31|0.102619
18:38:32|0.102466
18:38:33|0.102466
18:38:34|0.102478
18:38:35|0.102478
18:38:36|0.102478
18:38:37|0.102478
18:38:38|0.102372
18:38:39|0.102372
18:38:40|0.102443
18:38:41|0.102443
18:38:42|0.102374
18:38:43|0.102374
18:38:45|0.102374
18:38:45|0.102459
18:38:46|0.102459
18:38:48|0.102459
18:38:48|0.102459
18:38:50|0.1024
18:38:51|0.1024
18:38:52|0.1024
18:38:53|0.1024
18:38:54|0.1024
18:38:56|0.1024
18:38:57|0.1024
18:38:58|0.1024
18:38:58|0.102372
18:38:59|0.102372
18:39:00|0.102305
18:39:02|0.102305
18:39:02|0.102305
18:39:03|0.102305
18:39:04|0.102305
18:39:06|0.102341
18:39:07|0.102341
18:39:07|0.102341
18:39:09|0.102343
18:39:10|0.102343
18:39:11|0.102343
18:39:11|0.102343
18:39:12|0.102343
18:39:13|0.102343
18:39:15|0.102354
18:39:16|0.102354
18:39:17|0.102354
18:39:17|0.102351
18:39:19|0.102273
18:39:19|0.102273
18:39:21|0.102273
18:39:22|0.102273
18:39:23|0.102273
18:39:24|0.102273
18:39:25|0.102273
18:39:25|0.102317
18:39:27|0.102317
18:39:28|0.102317
18:39:29|0.102317
18:39:30|0.102317
18:39:31|0.102317
18:39:32|0.102317
18:39:33|0.102273
18:39:34|0.102273
18:39:35|0.102273
18:39:36|0.102311
18:39:37|0.102311
18:39:38|0.102311
18:39:38|0.102311
18:39:40|0.102311
18:39:41|0.102311
18:39:41|0.102311
18:39:42|0.102311
18:39:44|0.102311
18:39:45|0.102311
18:39:46|0.102273
18:39:48|0.102242
18:39:49|0.102242
18:39:50|0.102242
18:39:51|0.102242
18:39:52|0.102242
18:39:53|0.102242
18:39:54|0.102242
18:39:55|0.102242
18:39:56|0.102242
18:39:57|0.102242
18:39:58|0.102242
18:39:59|0.102242
18:40:00|0.102242
18:40:01|0.102428
18:40:02|0.102428
18:40:03|0.102566
18:40:04|0.102566
18:40:05|0.102566
18:40:06|0.102561
18:40:07|0.102561
18:40:08|0.102561
18:40:09|0.102561
18:40:10|0.102632
18:40:11|0.102428
18:40:12|0.102381
18:40:13|0.102465
18:40:14|0.102465
18:40:15|0.102465
18:40:16|0.102603
18:40:17|0.102622
18:40:18|0.102622
18:40:19|0.102622
18:40:20|0.102622
18:40:21|0.102622
18:40:22|0.102632
18:40:23|0.102632
18:40:24|0.102632
18:40:25|0.102532
18:40:26|0.102532
18:40:27|0.102532
18:40:28|0.102531
18:40:29|0.102531
18:40:30|0.102531
18:40:31|0.102531
18:40:32|0.102531
18:40:33|0.102531
18:40:34|0.102531
18:40:35|0.102444
18:40:36|0.102444
18:40:37|0.102444
18:40:38|0.102444
18:40:39|0.102444
18:40:40|0.102444
18:40:41|0.102444
18:40:42|0.102444
18:40:43|0.102444
18:40:44|0.102444
18:40:45|0.102444
18:40:47|0.102444
18:40:48|0.102444
18:40:48|0.102444
18:40:50|0.102444
18:40:51|0.102444
18:40:52|0.102444
18:40:53|0.102444
18:40:54|0.102444
18:40:55|0.102444
18:40:56|0.102444
18:40:57|0.102444
18:40:58|0.102444
18:40:59|0.102444
18:41:00|0.102444
18:41:01|0.102444
18:41:02|0.102444
18:41:03|0.102444
18:41:04|0.102368
18:41:05|0.102368
18:41:06|0.102368
18:41:07|0.102368
18:41:08|0.102368
18:41:08|0.102368
18:41:09|0.102657
18:41:11|0.102657
18:41:12|0.102657
18:41:13|0.102657
18:41:14|0.102657
18:41:15|0.102512
18:41:16|0.102512
18:41:16|0.102512
18:41:18|0.10246
18:41:19|0.10246
18:41:19|0.102374
18:41:21|0.102374
18:41:22|0.102374
18:41:23|0.102374
18:41:24|0.102374
18:41:25|0.102374
18:41:26|0.102374
18:41:27|0.102374
18:41:28|0.102374
18:41:29|0.102374
18:41:30|0.102374
18:41:31|0.102374
18:41:32|0.102374
18:41:33|0.102374
18:41:34|0.102374
18:41:35|0.102301
18:41:36|0.102301
18:41:37|0.102301
18:41:38|0.102301
18:41:39|0.102301
18:41:40|0.102301
18:41:41|0.102301
18:41:42|0.102301
18:41:43|0.102301
18:41:44|0.102301
18:41:45|0.102301
18:41:46|0.102301
18:41:48|0.1023
18:41:49|0.1023
18:41:50|0.102312
18:41:51|0.102312
18:41:52|0.102312
18:41:53|0.102312
18:41:54|0.102312
18:41:55|0.102312
18:41:56|0.102312
18:41:57|0.102312
18:41:58|0.102312
18:41:59|0.102337
18:42:00|0.102337
18:42:01|0.102337
18:42:02|0.102384
18:42:04|0.102384
18:42:04|0.102384
18:42:05|0.102384
18:42:06|0.102384
18:42:07|0.102384
18:42:08|0.102384
18:42:09|0.102412
18:42:10|0.102412
18:42:11|0.102412
18:42:13|0.102412
18:42:13|0.102412
18:42:14|0.102412
18:42:15|0.102412
18:42:16|0.102412
18:42:17|0.102412
18:42:18|0.102412
18:42:20|0.102412
18:42:21|0.102412
18:42:21|0.102412
18:42:23|0.102412
18:42:23|0.102412
18:42:25|0.102412
18:42:25|0.102412
18:42:26|0.102602
18:42:28|0.102602
18:42:28|0.102602
18:42:29|0.102602
18:42:30|0.102602
18:42:31|0.102602
18:42:33|0.102602
18:42:33|0.102602
18:42:34|0.102548
18:42:35|0.102538
18:42:36|0.102538
18:42:37|0.102538
18:42:38|0.102538
18:42:39|0.102538
18:42:40|0.102538
18:42:41|0.102538
18:42:42|0.102538
18:42:44|0.102538
18:42:45|0.102538
18:42:46|0.102538
18:42:46|0.102474
18:42:48|0.102474
18:42:49|0.102474
18:42:50|0.102474
18:42:51|0.102474
18:42:52|0.102474
18:42:54|0.102474
18:42:55|0.102474
18:42:56|0.102474
18:42:57|0.102474
18:42:58|0.102474
18:42:59|0.102474
18:43:00|0.102474
18:43:01|0.102474
18:43:02|0.102474
18:43:03|0.102474
18:43:04|0.102474
18:43:06|0.102474
18:43:06|0.102474
18:43:08|0.102474
18:43:09|0.102474
18:43:10|0.102564
18:43:11|0.102672
18:43:11|0.102672
18:43:13|0.102672
18:43:14|0.102672
18:43:15|0.102584
18:43:16|0.102584
18:43:17|0.102584
18:43:18|0.102584
18:43:19|0.102584
18:43:20|0.102584
18:43:21|0.102584
18:43:22|0.102584
18:43:23|0.102584
18:43:24|0.102584
18:43:25|0.102584
18:43:26|0.102584
18:43:27|0.102584
18:43:28|0.102584
18:43:29|0.102584
18:43:30|0.102584
18:43:31|0.102584
18:43:32|0.102584
18:43:33|0.102584
18:43:34|0.102584
18:43:35|0.102546
18:43:36|0.102546
18:43:37|0.102546
18:43:38|0.102546
18:43:39|0.102546
18:43:40|0.10255
18:43:41|0.10255
18:43:42|0.102658
18:43:43|0.102658
18:43:44|0.102658
18:43:45|0.102658
18:43:46|0.102658
18:43:47|0.102658
18:43:48|0.102658
18:43:49|0.102658
18:43:51|0.102658
18:43:52|0.102658
18:43:53|0.102658
18:43:54|0.102658
18:43:55|0.102658
18:43:56|0.102658
18:43:57|0.102658
18:43:58|0.102631
18:43:59|0.102631
18:43:59|0.102631
18:44:01|0.102631
18:44:01|0.102631
18:44:03|0.102631
18:44:03|0.102631
18:44:05|0.102553
18:44:06|0.102553
18:44:06|0.102553
18:44:07|0.102553
18:44:09|0.102553
18:44:10|0.102562
18:44:11|0.102562
18:44:12|0.102562
18:44:13|0.102562
18:44:14|0.102562
18:44:15|0.102744
18:44:16|0.102744
18:44:17|0.102744
18:44:18|0.102806
18:44:19|0.102806
18:44:20|0.102806
18:44:21|0.102806
18:44:22|0.102806
18:44:23|0.102806
18:44:24|0.102806
18:44:25|0.102806
18:44:26|0.102806
18:44:27|0.102888
18:44:28|0.102888
18:44:29|0.102888
18:44:30|0.102828
18:44:32|0.102828
18:44:32|0.102828
18:44:33|0.102828
18:44:35|0.102787
18:44:35|0.102787
18:44:37|0.102787
18:44:37|0.102787
18:44:38|0.102787
18:44:39|0.102787
18:44:40|0.102787
18:44:41|0.102787
18:44:42|0.102787
18:44:43|0.102787
18:44:44|0.102787
18:44:45|0.102787
18:44:46|0.102787
18:44:47|0.102787
18:44:48|0.102787
18:44:49|0.102793
18:44:51|0.102793
18:44:52|0.102793
18:44:53|0.102793
18:44:54|0.102793
18:44:55|0.102804
18:44:56|0.102804
18:44:57|0.102804
18:44:58|0.102804
18:44:59|0.102886
18:45:00|0.102903
18:45:01|0.102919
18:45:02|0.102919
18:45:03|0.102919
18:45:05|0.102919
18:45:05|0.102919
18:45:06|0.102919
18:45:07|0.102919
18:45:08|0.102919
18:45:09|0.102896
18:45:10|0.102896
18:45:11|0.102896
18:45:12|0.102896
18:45:13|0.102896
18:45:14|0.102995
18:45:16|0.102995
18:45:16|0.102995
18:45:17|0.102995
18:45:18|0.102995
18:45:19|0.103
18:45:20|0.103
18:45:21|0.103
18:45:22|0.103
18:45:23|0.103
18:45:24|0.103
18:45:25|0.103
18:45:26|0.103
18:45:27|0.102909
18:45:28|0.102909
18:45:29|0.102909
18:45:30|0.102909
18:45:31|0.102909
18:45:32|0.102909
18:45:33|0.102864
18:45:34|0.102846
18:45:35|0.102846
18:45:36|0.102846
18:45:37|0.102846
18:45:38|0.102846
18:45:39|0.102846
18:45:40|0.102846
18:45:41|0.102846
18:45:42|0.102846
18:45:43|0.102846
18:45:44|0.102846
18:45:45|0.102846
18:45:46|0.102846
18:45:47|0.102975
18:45:48|0.102975
18:45:49|0.102975
18:45:51|0.102975
18:45:52|0.102975
18:45:53|0.102975
18:45:55|0.102975
18:45:55|0.102975
18:45:56|0.102975
18:45:58|0.102975
18:45:58|0.102948
18:46:00|0.102904
18:46:01|0.102904
18:46:01|0.102904
18:46:03|0.102904
18:46:03|0.102904
18:46:04|0.102904
18:46:05|0.102904
18:46:07|0.102904
18:46:07|0.102904
18:46:09|0.102904
18:46:10|0.102898
18:46:10|0.102898
18:46:12|0.102898
18:46:12|0.102898
18:46:14|0.102898
18:46:15|0.102898
18:46:15|0.102898
18:46:16|0.102898
18:46:17|0.102898
18:46:19|0.10282
18:46:19|0.10282
18:46:21|0.10282
18:46:22|0.10282
18:46:22|0.10282
18:46:23|0.10282
18:46:24|0.10282
18:46:25|0.10282
18:46:26|0.10282
18:46:27|0.102922
18:46:29|0.102922
18:46:29|0.102922
18:46:30|0.102922
18:46:32|0.102922
18:46:32|0.102922
18:46:33|0.102922
18:46:34|0.102823
18:46:35|0.102823
18:46:36|0.10282
18:46:37|0.10282
18:46:39|0.10282
18:46:40|0.10282
18:46:40|0.10282
18:46:41|0.10282
18:46:42|0.10282
18:46:43|0.10282
18:46:44|0.10282
18:46:46|0.10282
18:46:46|0.10282
18:46:47|0.10282
18:46:48|0.102737
18:46:49|0.102737
18:46:50|0.102737
18:46:52|0.102737
18:46:53|0.102737
18:46:54|0.102737
18:46:55|0.102737
18:46:56|0.102737
18:46:58|0.102668
18:46:59|0.102668
18:46:59|0.102668
18:47:01|0.102632
18:47:02|0.102632
18:47:03|0.102632
18:47:04|0.102632
18:47:05|0.102534
18:47:06|0.102534
18:47:07|0.102534
18:47:08|0.102534
18:47:09|0.102534
18:47:10|0.102529
18:47:11|0.102529
18:47:12|0.102529
18:47:13|0.102529
18:47:14|0.102529
18:47:15|0.102501
18:47:16|0.102501
18:47:17|0.102501
18:47:18|0.102625
18:47:19|0.102625
18:47:20|0.102625
18:47:21|0.102625
18:47:22|0.102625
18:47:23|0.102625
18:47:24|0.102625
18:47:25|0.102771
18:47:26|0.102771
18:47:27|0.102771
18:47:28|0.102771
18:47:29|0.102771
18:47:30|0.102771
18:47:31|0.102771
18:47:32|0.102771
18:47:33|0.102771
18:47:34|0.102771
18:47:36|0.102679
18:47:36|0.102679
18:47:37|0.102679
18:47:38|0.102679
18:47:39|0.102679
18:47:40|0.102693
18:47:41|0.102693
18:47:42|0.102693
18:47:43|0.102693
18:47:44|0.102693
18:47:45|0.102693
18:47:46|0.102693
18:47:47|0.102693
18:47:48|0.102693
18:47:49|0.102693
18:47:50|0.102693
18:47:51|0.102693
18:47:53|0.102693
18:47:54|0.102693
18:47:54|0.102693
18:47:56|0.102693
18:47:57|0.102693
18:47:58|0.102693
18:47:59|0.102693
18:48:00|0.102693
18:48:01|0.102693
18:48:02|0.102693
18:48:02|0.102693
18:48:04|0.102693
18:48:05|0.102693
18:48:06|0.102693
18:48:07|0.102693
18:48:08|0.102675
18:48:09|0.102675
18:48:10|0.102619
18:48:11|0.102619
18:48:12|0.102619
18:48:13|0.102744
18:48:14|0.102842
18:48:15|0.102888
18:48:16|0.102969
18:48:17|0.102969
18:48:18|0.102969
18:48:19|0.102969
18:48:20|0.102969
18:48:21|0.102969
18:48:22|0.102969
18:48:23|0.102969
18:48:24|0.102969
18:48:25|0.102969
18:48:26|0.102969
18:48:27|0.102969
18:48:28|0.102888
18:48:29|0.102888
18:48:30|0.102888
18:48:31|0.102888
18:48:32|0.102888
18:48:33|0.102888
18:48:34|0.102888
18:48:35|0.102889
18:48:36|0.102889
18:48:37|0.102889
18:48:38|0.102889
18:48:39|0.102889
18:48:40|0.102986
18:48:41|0.103
18:48:42|0.103
18:48:43|0.102907
18:48:44|0.102907
18:48:45|0.102907
18:48:46|0.102907
18:48:47|0.102907
18:48:48|0.102907
18:48:49|0.102907
18:48:50|0.102967
18:48:51|0.102888
18:48:52|0.102888
18:48:53|0.102888
18:48:55|0.102888
18:48:56|0.102888
18:48:57|0.102888
18:48:58|0.102888
18:48:59|0.102888
18:49:00|0.102888
18:49:01|0.102888
18:49:02|0.102891
18:49:03|0.1029
18:49:04|0.1029
18:49:05|0.1029
18:49:06|0.1029
18:49:07|0.1029
18:49:08|0.1029
18:49:09|0.1029
18:49:10|0.102876
18:49:11|0.102876
18:49:12|0.102888
18:49:13|0.102878
18:49:14|0.102888
18:49:15|0.102878
18:49:16|0.102819
18:49:17|0.102819
18:49:18|0.102819
18:49:19|0.102819
18:49:20|0.102819
18:49:21|0.102819
18:49:22|0.102819
18:49:23|0.102819
18:49:24|0.102819
18:49:25|0.102819
18:49:26|0.102819
18:49:27|0.102819
18:49:28|0.102819
18:49:29|0.102819
18:49:30|0.102829
18:49:31|0.102829
18:49:32|0.102829
18:49:33|0.102829
18:49:34|0.102829
18:49:35|0.10287
18:49:36|0.103
18:49:37|0.103
18:49:38|0.103
18:49:39|0.103
18:49:40|0.103
18:49:41|0.103
18:49:42|0.103
18:49:43|0.103
18:49:44|0.103
18:49:45|0.103
18:49:46|0.103
18:49:47|0.103
18:49:48|0.103
18:49:49|0.103
18:49:50|0.103
18:49:51|0.103
18:49:52|0.103
18:49:53|0.103
18:49:55|0.102965
18:49:56|0.102965
18:49:57|0.102965
18:49:58|0.102965
18:49:59|0.102965
18:50:00|0.102965
18:50:02|0.103
18:50:03|0.103
18:50:04|0.103
18:50:05|0.103
18:50:05|0.103
18:50:06|0.102944
18:50:07|0.102944
18:50:09|0.102944
18:50:09|0.102889
18:50:11|0.102889
18:50:11|0.102889
18:50:13|0.102889
18:50:14|0.102889
18:50:14|0.102863
18:50:16|0.102863
18:50:17|0.102863
18:50:17|0.102855
18:50:18|0.102855
18:50:20|0.102855
18:50:20|0.102855
18:50:21|0.102855
18:50:23|0.102855
18:50:24|0.102855
18:50:25|0.102855
18:50:26|0.102855
18:50:27|0.102855
18:50:28|0.102855
18:50:29|0.102855
18:50:30|0.102855
18:50:31|0.102855
18:50:32|0.102855
18:50:33|0.102855
18:50:34|0.102855
18:50:35|0.102855
18:50:36|0.102918
18:50:37|0.102918
18:50:38|0.102918
18:50:39|0.102943
18:50:40|0.102809
18:50:42|0.102809
18:50:42|0.102809
18:50:43|0.102809
18:50:44|0.102809
18:50:45|0.102809
18:50:46|0.102809
18:50:47|0.102809
18:50:48|0.102809
18:50:49|0.102809
18:50:50|0.102904
18:50:51|0.102904
18:50:52|0.102904
18:50:53|0.102904
18:50:54|0.102904
18:50:55|0.102904
18:50:56|0.102904
18:50:57|0.1029
18:50:58|0.1029
18:50:59|0.102801
18:51:00|0.102801
18:51:01|0.102801
18:51:02|0.102801
18:51:04|0.102801
18:51:05|0.102765
18:51:06|0.102765
18:51:07|0.102765
18:51:09|0.102765
18:51:10|0.102778
18:51:10|0.102778
18:51:11|0.102778
18:51:13|0.102871
18:51:14|0.102871
18:51:15|0.102871
18:51:16|0.102871
18:51:17|0.102871
18:51:18|0.102871
18:51:20|0.102871
18:51:20|0.102871
18:51:21|0.102871
18:51:23|0.102871
18:51:24|0.102871
18:51:25|0.102871
18:51:27|0.102871
18:51:27|0.102871
18:51:28|0.102871
18:51:29|0.102871
18:51:30|0.102871
18:51:31|0.102871
18:51:32|0.102871
18:51:34|0.102871
18:51:34|0.102769
18:51:36|0.102769
18:51:37|0.102769
18:51:37|0.102769
18:51:39|0.102769
18:51:40|0.102769
18:51:41|0.102769
18:51:42|0.102849
18:51:43|0.102849
18:51:44|0.102849
18:51:45|0.102849
18:51:46|0.102849
18:51:47|0.102849
18:51:48|0.10277
18:51:49|0.10277
18:51:50|0.10277
18:51:51|0.10277
18:51:52|0.10277
18:51:53|0.10277
18:51:54|0.10277
18:51:56|0.102745
18:51:56|0.102745
18:51:57|0.102745
18:51:58|0.102745
18:51:59|0.102745
18:52:00|0.102745
18:52:01|0.102802
18:52:02|0.102802
18:52:04|0.102845
18:52:04|0.102845
18:52:06|0.102845
18:52:07|0.102845
18:52:08|0.102845
18:52:09|0.102845
18:52:10|0.102845
18:52:11|0.102845
18:52:12|0.102845
18:52:13|0.102704
18:52:14|0.102704
18:52:15|0.102667
18:52:16|0.102667
18:52:17|0.102667
18:52:19|0.102667
18:52:20|0.102667
18:52:21|0.102667
18:52:22|0.102667
18:52:23|0.102667
18:52:25|0.102667
18:52:25|0.102667
18:52:26|0.102667
18:52:28|0.102667
18:52:29|0.102667
18:52:29|0.102667
18:52:30|0.102667
18:52:32|0.102667
18:52:32|0.102667
18:52:33|0.102667
18:52:34|0.102666
18:52:35|0.102578
18:52:37|0.102578
18:52:37|0.102578
18:52:39|0.102578
18:52:39|0.102578
18:52:40|0.102578
18:52:42|0.102578
18:52:43|0.102578
18:52:43|0.102578
18:52:44|0.102578
18:52:45|0.102611
18:52:47|0.102611
18:52:48|0.102611
18:52:49|0.102611
18:52:50|0.102611
18:52:51|0.102611
18:52:52|0.102611
18:52:53|0.102611
18:52:54|0.102598
18:52:55|0.102598
18:52:57|0.102534
18:52:58|0.102534
18:52:59|0.102534
18:53:00|0.102501
18:53:00|0.102501
18:53:01|0.102501
18:53:03|0.102501
18:53:03|0.102501
18:53:05|0.102501
18:53:06|0.102501
18:53:07|0.102501
18:53:08|0.102501
18:53:09|0.102501
18:53:10|0.102501
18:53:11|0.102501
18:53:12|0.102501
18:53:13|0.102501
18:53:14|0.102501
18:53:15|0.102501
18:53:16|0.102501
18:53:17|0.102501
18:53:18|0.102501
18:53:19|0.102501
18:53:20|0.102501
18:53:22|0.102501
18:53:23|0.102501
18:53:24|0.102501
18:53:25|0.102501
18:53:25|0.102501
18:53:27|0.102501
18:53:28|0.102501
18:53:29|0.102501
18:53:30|0.102501
18:53:31|0.102501
18:53:32|0.102501
18:53:33|0.102501
18:53:34|0.102501
18:53:35|0.102506
18:53:36|0.102506
18:53:37|0.102506
18:53:38|0.102506
18:53:39|0.102506
18:53:40|0.102506
18:53:41|0.102506
18:53:42|0.102506
18:53:43|0.102506
18:53:44|0.102506
18:53:45|0.102506
18:53:46|0.102506
18:53:47|0.102506
18:53:48|0.102506
18:53:49|0.102506
18:53:50|0.102506
18:53:51|0.102506
18:53:52|0.102506
18:53:53|0.102506
18:53:54|0.102506
18:53:55|0.102506
18:53:56|0.102506
18:53:57|0.102506
18:53:58|0.102506
18:53:59|0.102506
18:54:00|0.102506
18:54:01|0.102506
18:54:02|0.102506
18:54:04|0.102506
18:54:05|0.102501
18:54:06|0.102501
18:54:07|0.102501
18:54:08|0.102501
18:54:09|0.102501
18:54:10|0.102501
18:54:11|0.102501
18:54:11|0.102501
18:54:13|0.102501
18:54:14|0.102501
18:54:15|0.102501
18:54:16|0.102501
18:54:17|0.102501
18:54:18|0.102501
18:54:19|0.102501
18:54:20|0.102361
18:54:22|0.102361
18:54:22|0.102361
18:54:23|0.102361
18:54:24|0.102361
18:54:26|0.102361
18:54:26|0.102361
18:54:27|0.102361
18:54:29|0.102329
18:54:30|0.102329
18:54:31|0.102329
18:54:31|0.102329
18:54:33|0.102276
18:54:34|0.102276
18:54:35|0.102224
18:54:36|0.102224
18:54:37|0.102224
18:54:38|0.102305
18:54:39|0.102305
18:54:40|0.102305
18:54:41|0.102305
18:54:42|0.102305
18:54:43|0.102305
18:54:44|0.102305
18:54:45|0.102305
18:54:46|0.102305
18:54:47|0.10239
18:54:48|0.10239
18:54:49|0.10239
18:54:50|0.10239
18:54:51|0.10239
18:54:52|0.10232
18:54:53|0.10232
18:54:54|0.10232
18:54:55|0.10232
18:54:56|0.10232
18:54:57|0.10232
18:54:58|0.10232
18:54:59|0.10232
18:55:00|0.10232
18:55:01|0.10232
18:55:02|0.102224
18:55:03|0.102224
18:55:04|0.102224
18:55:05|0.102224
18:55:07|0.102228
18:55:07|0.102228
18:55:08|0.102228
18:55:09|0.102249
18:55:10|0.10224
18:55:11|0.10224
18:55:12|0.102137
18:55:13|0.102137
18:55:14|0.102137
18:55:16|0.102177
18:55:17|0.102177
18:55:18|0.102177
18:55:18|0.102177
18:55:19|0.102177
18:55:21|0.102177
18:55:22|0.102177
18:55:24|0.102194
18:55:25|0.102194
18:55:26|0.102194
18:55:27|0.102194
18:55:28|0.102194
18:55:29|0.102194
18:55:30|0.102194
18:55:32|0.102194
18:55:32|0.102194
18:55:33|0.102194
18:55:34|0.102144
18:55:35|0.102144
18:55:36|0.102144
18:55:37|0.102144
18:55:38|0.102144
18:55:39|0.102144
18:55:40|0.102256
18:55:41|0.102256
18:55:43|0.102256
18:55:43|0.102256
18:55:45|0.102256
18:55:46|0.102256
18:55:47|0.102256
18:55:48|0.102256
18:55:49|0.102236
18:55:50|0.102236
18:55:51|0.102236
18:55:53|0.102236
18:55:53|0.102236
18:55:54|0.102236
18:55:55|0.102236
18:55:56|0.102236
18:55:57|0.102236
18:55:58|0.102236
18:55:59|0.102221
18:56:00|0.102221
18:56:01|0.102221
18:56:02|0.102221
18:56:03|0.102221
18:56:04|0.102221
18:56:05|0.102221
18:56:06|0.102221
18:56:07|0.102221
18:56:08|0.102221
18:56:09|0.102198
18:56:11|0.102198
18:56:11|0.102198
18:56:12|0.102198
18:56:14|0.102198
18:56:14|0.102198
18:56:15|0.102198
18:56:16|0.102198
18:56:18|0.102198
18:56:18|0.102198
18:56:20|0.102198
18:56:21|0.102198
18:56:21|0.102198
18:56:22|0.102198
18:56:24|0.102198
18:56:24|0.102198
18:56:25|0.102198
18:56:27|0.102198
18:56:28|0.102198
18:56:29|0.102198
18:56:30|0.102198
18:56:31|0.102198
18:56:32|0.102198
18:56:33|0.102198
18:56:34|0.102198
18:56:35|0.102257
18:56:36|0.102257
18:56:37|0.102257
18:56:38|0.102257
18:56:39|0.102257
18:56:40|0.10237
18:56:41|0.10237
18:56:42|0.10237
18:56:43|0.10237
18:56:44|0.10237
18:56:46|0.10237
18:56:46|0.10237
18:56:47|0.10237
18:56:48|0.10237
18:56:49|0.10237
18:56:50|0.10237
18:56:51|0.10237
18:56:52|0.10237
18:56:54|0.10237
18:56:55|0.10237
18:56:56|0.10237
18:56:57|0.10237
18:56:57|0.10237
18:56:58|0.10237
18:56:59|0.10237
18:57:01|0.10237
18:57:01|0.10237
18:57:03|0.10237
18:57:03|0.10237
18:57:04|0.10237
18:57:06|0.10237
18:57:07|0.10237
18:57:07|0.10237
18:57:09|0.10237
18:57:10|0.10237
18:57:11|0.10237
18:57:12|0.10237
18:57:13|0.102249
18:57:14|0.102249
18:57:14|0.102249
18:57:16|0.102249
18:57:16|0.102332
18:57:18|0.102332
18:57:19|0.102332
18:57:20|0.102332
18:57:20|0.102332
18:57:22|0.102332
18:57:23|0.102332
18:57:24|0.102332
18:57:26|0.102184
18:57:27|0.102184
18:57:28|0.102184
18:57:29|0.102184
18:57:30|0.102184
18:57:31|0.102184
18:57:32|0.102184
18:57:33|0.102184
18:57:34|0.102184
18:57:35|0.102202
18:57:36|0.102202
18:57:37|0.102202
18:57:38|0.102202
18:57:39|0.102202
18:57:41|0.102202
18:57:41|0.102202
18:57:42|0.102202
18:57:44|0.102202
18:57:44|0.102202
18:57:46|0.102202
18:57:46|0.102202
18:57:47|0.102202
18:57:48|0.102202
18:57:50|0.102202
18:57:51|0.102202
18:57:51|0.102202
18:57:53|0.102202
18:57:53|0.102202
18:57:55|0.102266
18:57:56|0.102332
18:57:56|0.102332
18:57:57|0.102332
18:57:58|0.102332
18:58:00|0.102332
18:58:00|0.102332
18:58:01|0.102332
18:58:03|0.102332
18:58:03|0.102332
18:58:05|0.102332
18:58:06|0.102332
18:58:07|0.102332
18:58:08|0.102332
18:58:10|0.102349
18:58:11|0.102349
18:58:11|0.102349
18:58:13|0.102349
18:58:14|0.102349
18:58:15|0.102349
18:58:16|0.102349
18:58:17|0.102349
18:58:18|0.102349
18:58:19|0.102349
18:58:19|0.102342
18:58:21|0.102342
18:58:22|0.102342
18:58:23|0.102342
18:58:24|0.102342
18:58:25|0.102251
18:58:27|0.102251
18:58:27|0.102251
18:58:28|0.102251
18:58:30|0.102251
18:58:31|0.102251
18:58:32|0.102251
18:58:32|0.102251
18:58:34|0.102251
18:58:34|0.102235
18:58:35|0.102235
18:58:36|0.102235
18:58:38|0.102235
18:58:38|0.102235
18:58:40|0.102235
18:58:40|0.102235
18:58:42|0.102235
18:58:42|0.102235
18:58:43|0.102235
18:58:44|0.102235
18:58:46|0.102235
18:58:47|0.102235
18:58:48|0.102235
18:58:49|0.102235
18:58:50|0.102235
18:58:51|0.102235
18:58:52|0.102235
18:58:53|0.102235
18:58:54|0.102235
18:58:55|0.102235
18:58:56|0.102235
18:58:57|0.102235
18:58:58|0.102235
18:58:59|0.102235
18:59:00|0.102252
18:59:01|0.102252
18:59:02|0.102252
18:59:03|0.102252
18:59:04|0.102252
18:59:05|0.102252
18:59:06|0.102252
18:59:07|0.102319
18:59:08|0.102319
18:59:09|0.102319
18:59:11|0.102319
18:59:12|0.102319
18:59:12|0.10252
18:59:13|0.10252
18:59:15|0.10252
18:59:15|0.10252
18:59:17|0.10252
18:59:18|0.10252
18:59:18|0.10252
18:59:20|0.10252
18:59:20|0.10252
18:59:22|0.10252
18:59:23|0.10252
18:59:23|0.10252
18:59:24|0.10252
18:59:25|0.10252
18:59:26|0.10252
18:59:28|0.10252
18:59:30|0.10252
18:59:31|0.10252
18:59:32|0.10252
18:59:33|0.10252
18:59:34|0.10252
18:59:34|0.102516
18:59:35|0.102516
18:59:36|0.102516
18:59:38|0.102516
18:59:39|0.102516
18:59:39|0.102516
18:59:41|0.102516
18:59:41|0.102516
18:59:42|0.102516
18:59:43|0.102516
18:59:44|0.102516
18:59:46|0.102516
18:59:47|0.102388
18:59:47|0.102404
18:59:48|0.102404
18:59:50|0.102404
18:59:51|0.102404
18:59:51|0.102404
18:59:53|0.102404
18:59:54|0.102404
18:59:55|0.102404
18:59:55|0.102404
18:59:57|0.102404
18:59:57|0.102404
18:59:58|0.102404
19:00:00|0.102404
19:00:01|0.102566
19:00:02|0.102658
19:00:03|0.102658
19:00:04|0.102658
19:00:05|0.102562
19:00:06|0.10252
19:00:07|0.10273
19:00:08|0.10273
19:00:09|0.10273
19:00:10|0.102728
19:00:11|0.102728
19:00:12|0.102805
19:00:13|0.102805
19:00:14|0.102805
19:00:15|0.102862
19:00:16|0.102862
19:00:17|0.102919
19:00:18|0.102978
19:00:19|0.103
19:00:20|0.102966
19:00:21|0.102966
19:00:22|0.102966
19:00:23|0.102966
19:00:24|0.102966
19:00:25|0.102966
19:00:27|0.102966
19:00:28|0.102944
19:00:28|0.102944
19:00:29|0.102944
19:00:31|0.102944
19:00:32|0.102944
19:00:33|0.10321
19:00:33|0.103256
19:00:35|0.103026
19:00:37|0.103334
19:00:37|0.103334
19:00:38|0.103334
19:00:39|0.103056
19:00:40|0.103056
19:00:41|0.103042
19:00:42|0.103042
19:00:43|0.103042
19:00:44|0.103042
19:00:45|0.103042
19:00:46|0.102962
19:00:47|0.102896
19:00:48|0.102896
19:00:49|0.102974
19:00:50|0.102974
19:00:51|0.102974
19:00:52|0.102974
19:00:53|0.102974
19:00:54|0.102974
19:00:55|0.102974
19:00:56|0.102974
19:00:57|0.102974
19:00:58|0.102974
19:00:59|0.102974
19:01:00|0.102974
19:01:01|0.102974
19:01:02|0.102992
19:01:03|0.102992
19:01:04|0.102858
19:01:05|0.102858
19:01:06|0.102796
19:01:07|0.102796
19:01:08|0.102796
19:01:09|0.102844
19:01:10|0.102844
19:01:11|0.102844
19:01:12|0.102934
19:01:13|0.103018
19:01:14|0.103052
19:01:15|0.103052
19:01:16|0.103052
19:01:17|0.103052
19:01:18|0.103052
19:01:19|0.103052
19:01:20|0.103052
19:01:21|0.103052
19:01:22|0.103052
19:01:23|0.103052
19:01:24|0.103052
19:01:25|0.103194
19:01:27|0.103068
19:01:27|0.103068
19:01:28|0.102964
19:01:30|0.103159
19:01:31|0.103159
19:01:32|0.103042
19:01:33|0.10309
19:01:34|0.10309
19:01:35|0.10309
19:01:36|0.10309
19:01:37|0.10309
19:01:38|0.103172
19:01:39|0.103172
19:01:40|0.103172
19:01:41|0.103172
19:01:42|0.103172
19:01:43|0.10308
19:01:44|0.10308
19:01:45|0.10308
19:01:46|0.10308
19:01:47|0.10308
19:01:48|0.10308
19:01:49|0.102978
19:01:50|0.102987
19:01:51|0.102987
19:01:52|0.102987
19:01:53|0.102996
19:01:54|0.103159
19:01:55|0.103156
19:01:56|0.103156
19:01:57|0.103156
19:01:58|0.103156
19:01:59|0.103156
19:02:00|0.103156
19:02:01|0.103156
19:02:02|0.103111
19:02:03|0.103111
19:02:04|0.103111
19:02:05|0.103118
19:02:06|0.103118
19:02:07|0.103211
19:02:08|0.103211
19:02:09|0.103211
19:02:10|0.103211
19:02:11|0.103121
19:02:12|0.103111
19:02:13|0.103111
19:02:14|0.103244
19:02:15|0.103244
19:02:16|0.103244
19:02:17|0.103244
19:02:18|0.103302
19:02:19|0.103302
19:02:20|0.103302
19:02:21|0.103342
19:02:22|0.103342
19:02:23|0.103258
19:02:24|0.103387
19:02:25|0.10324
19:02:26|0.103388
19:02:28|0.103388
19:02:29|0.103388
19:02:30|0.103388
19:02:31|0.103388
19:02:32|0.103388
19:02:33|0.103388
19:02:34|0.103317
19:02:36|0.103317
19:02:36|0.103317
19:02:37|0.103422
19:02:38|0.103478
19:02:39|0.103478
19:02:41|0.103478
19:02:42|0.103478
19:02:43|0.103334
19:02:44|0.103334
19:02:45|0.103334
19:02:46|0.103334
19:02:47|0.103334
19:02:48|0.103334
19:02:50|0.103334
19:02:50|0.103334
19:02:51|0.103469
19:02:52|0.103467
19:02:54|0.103467
19:02:55|0.103467
19:02:56|0.103467
19:02:57|0.103467
19:02:58|0.103467
19:02:59|0.103467
19:03:00|0.103467
19:03:01|0.103467
19:03:02|0.103467
19:03:03|0.103467
19:03:04|0.103453
19:03:05|0.103453
19:03:06|0.103453
19:03:07|0.103453
19:03:08|0.103453
19:03:09|0.103453
19:03:10|0.103453
19:03:11|0.103453
19:03:12|0.103453
19:03:13|0.103453
19:03:14|0.103453
19:03:15|0.103453
19:03:17|0.103478
19:03:17|0.103478
19:03:18|0.103478
19:03:20|0.103462
19:03:20|0.103631
19:03:21|0.103636
19:03:22|0.103636
19:03:24|0.103636
19:03:24|0.103556
19:03:25|0.103505
19:03:26|0.103505
19:03:27|0.103505
19:03:29|0.103645
19:03:30|0.103645
19:03:32|0.103654
19:03:33|0.10359
19:03:33|0.10359
19:03:35|0.10359
19:03:35|0.10359
19:03:37|0.10359
19:03:37|0.10359
19:03:39|0.10359
19:03:40|0.10359
19:03:41|0.103752
19:03:42|0.103752
19:03:43|0.103752
19:03:44|0.103605
19:03:44|0.103605
19:03:46|0.103808
19:03:47|0.103843
19:03:47|0.103772
19:03:48|0.103876
19:03:50|0.103884
19:03:51|0.103884
19:03:51|0.103884
19:03:52|0.103915
19:03:54|0.103915
19:03:55|0.103915
19:03:55|0.103943
19:03:57|0.103943
19:03:57|0.103807
19:03:58|0.103887
19:03:59|0.104
19:04:01|0.104045
19:04:02|0.104045
19:04:02|0.104045
19:04:04|0.104055
19:04:06|0.104055
19:04:06|0.104055
19:04:08|0.104055
19:04:09|0.103955
19:04:10|0.103933
19:04:12|0.103933
19:04:13|0.103881
19:04:13|0.103881
19:04:15|0.1039
19:04:16|0.1039
19:04:17|0.104058
19:04:18|0.104058
19:04:19|0.104058
19:04:20|0.104058
19:04:22|0.104058
19:04:22|0.104058
19:04:23|0.104058
19:04:24|0.104058
19:04:25|0.104258
19:04:27|0.104135
19:04:28|0.104217
19:04:29|0.104173
19:04:30|0.10412
19:04:31|0.104055
19:04:32|0.104055
19:04:33|0.104055
19:04:34|0.104055
19:04:35|0.104055
19:04:35|0.104055
19:04:37|0.103939
19:04:38|0.103939
19:04:40|0.103939
19:04:40|0.103939
19:04:42|0.103873
19:04:43|0.103873
19:04:44|0.104024
19:04:45|0.104024
19:04:46|0.104024
19:04:47|0.104024
19:04:47|0.103921
19:04:48|0.103921
19:04:49|0.103921
19:04:51|0.103921
19:04:52|0.103921
19:04:53|0.103921
19:04:54|0.104037
19:04:55|0.104037
19:04:56|0.104037
19:04:57|0.103877
19:04:58|0.103877
19:04:59|0.103862
19:05:00|0.103856
19:05:01|0.1038
19:05:03|0.103793
19:05:03|0.103793
19:05:04|0.103793
19:05:06|0.10379
19:05:07|0.103808
19:05:08|0.103727
19:05:09|0.103807
19:05:10|0.103807
19:05:11|0.103807
19:05:12|0.103798
19:05:13|0.103798
19:05:14|0.103798
19:05:15|0.103798
19:05:16|0.103798
19:05:17|0.103689
19:05:18|0.103689
19:05:18|0.103749
19:05:20|0.103749
19:05:20|0.103749
19:05:22|0.103749
19:05:22|0.103749
19:05:23|0.103749
19:05:25|0.103749
19:05:26|0.103749
19:05:27|0.103749
19:05:28|0.103741
19:05:29|0.103741
19:05:30|0.1038
19:05:32|0.1038
19:05:32|0.1038
19:05:34|0.1038
19:05:35|0.1038
19:05:36|0.1038
19:05:37|0.1038
19:05:37|0.1038
19:05:38|0.1038
19:05:39|0.103752
19:05:41|0.103752
19:05:42|0.103752
19:05:43|0.103795
19:05:43|0.103795
19:05:45|0.103795
19:05:46|0.103795
19:05:47|0.103795
19:05:48|0.1039
19:05:49|0.103819
19:05:50|0.103819
19:05:51|0.103819
19:05:52|0.103921
19:05:53|0.103921
19:05:55|0.104062
19:05:55|0.104062
19:05:56|0.104152
19:05:57|0.104152
19:05:58|0.104152
19:05:59|0.104152
19:06:00|0.104152
19:06:01|0.104152
19:06:02|0.104152
19:06:03|0.104152
19:06:04|0.104152
19:06:05|0.104152
19:06:07|0.104285
19:06:07|0.1043
19:06:08|0.1043
19:06:10|0.10425
19:06:10|0.10425
19:06:11|0.10425
19:06:13|0.10425
19:06:13|0.10425
19:06:14|0.10425
19:06:15|0.104202
19:06:16|0.104202
19:06:18|0.104096
19:06:18|0.104252
19:06:19|0.104252
19:06:21|0.104252
19:06:21|0.104252
19:06:23|0.104253
19:06:23|0.104253
19:06:25|0.104253
19:06:25|0.10432
19:06:27|0.10432
19:06:27|0.104443
19:06:29|0.104443
19:06:30|0.104719
19:06:31|0.104719
19:06:32|0.104716
19:06:33|0.104716
19:06:34|0.104716
19:06:35|0.104507
19:06:37|0.104507
19:06:37|0.104516
19:06:38|0.104452
19:06:39|0.104535
19:06:40|0.104535
19:06:41|0.104535
19:06:42|0.104526
19:06:44|0.104526
19:06:44|0.104526
19:06:45|0.104526
19:06:46|0.104526
19:06:48|0.104525
19:06:49|0.104525
19:06:50|0.104524
19:06:50|0.104524
19:06:51|0.104524
19:06:52|0.104524
19:06:53|0.104524
19:06:54|0.104537
19:06:56|0.104537
19:06:56|0.104537
19:06:57|0.104537
19:06:59|0.104537
19:06:59|0.104537
19:07:00|0.104537
19:07:03|0.104537
19:07:03|0.104537
19:07:04|0.104636
19:07:06|0.104636
19:07:07|0.104669
19:07:07|0.104669
19:07:08|0.104799
19:07:10|0.104754
19:07:11|0.104754
19:07:12|0.104571
19:07:13|0.104614
19:07:14|0.104614
19:07:15|0.104564
19:07:16|0.104498
19:07:17|0.104406
19:07:18|0.104481
19:07:19|0.104481
19:07:20|0.104481
19:07:21|0.104481
19:07:22|0.104481
19:07:24|0.104481
19:07:24|0.104481
19:07:25|0.104481
19:07:26|0.104507
19:07:27|0.104507
19:07:28|0.104507
19:07:29|0.104565
19:07:31|0.104645
19:07:32|0.104645
19:07:33|0.104645
19:07:34|0.104645
19:07:35|0.104742
19:07:36|0.104742
19:07:37|0.104643
19:07:38|0.104643
19:07:39|0.104623
19:07:40|0.104623
19:07:41|0.104564
19:07:42|0.104498
19:07:44|0.104839
19:07:44|0.104733
19:07:45|0.104743
19:07:46|0.104743
19:07:48|0.104743
19:07:48|0.104743
19:07:50|0.104853
19:07:50|0.104853
19:07:51|0.104675
19:07:52|0.104675
19:07:53|0.104675
19:07:55|0.104676
19:07:56|0.104676
19:07:57|0.104519
19:07:58|0.104519
19:07:59|0.104519
19:07:59|0.104519
19:08:01|0.104519
19:08:02|0.104519
19:08:03|0.104519
19:08:04|0.104519
19:08:04|0.104519
19:08:06|0.104519
19:08:07|0.104554
19:08:08|0.104554
19:08:09|0.104418
19:08:10|0.104418
19:08:11|0.104418
19:08:11|0.104418
19:08:12|0.104406
19:08:14|0.104427
19:08:15|0.104427
19:08:16|0.104427
19:08:17|0.104246
19:08:18|0.104393
19:08:19|0.104237
19:08:20|0.104237
19:08:21|0.104237
19:08:22|0.104235
19:08:23|0.104235
19:08:24|0.104084
19:08:25|0.104084
19:08:26|0.104207
19:08:27|0.104207
19:08:29|0.104008
19:08:29|0.103975
19:08:31|0.103972
19:08:32|0.104009
19:08:33|0.104009
19:08:34|0.104023
19:08:35|0.104023
19:08:36|0.104023
19:08:37|0.104023
19:08:39|0.104023
19:08:39|0.104023
19:08:40|0.104023
19:08:41|0.104098
19:08:42|0.104135
19:08:43|0.104191
19:08:45|0.104191
19:08:45|0.104191
19:08:46|0.104191
19:08:47|0.104191
19:08:48|0.104191
19:08:49|0.10416
19:08:50|0.10416
19:08:51|0.10416
19:08:52|0.10416
19:08:53|0.104207
19:08:54|0.104314
19:08:55|0.10436
19:08:56|0.10436
19:08:57|0.10436
19:08:58|0.10436
19:08:59|0.10436
19:09:00|0.104429
19:09:01|0.104429
19:09:02|0.104429
19:09:03|0.104429
19:09:05|0.104429
19:09:05|0.104492
19:09:07|0.104627
19:09:08|0.104648
19:09:09|0.104648
19:09:10|0.104648
19:09:11|0.104648
19:09:12|0.104655
19:09:13|0.104653
19:09:15|0.104653
19:09:15|0.104653
19:09:16|0.104653
19:09:17|0.104653
19:09:19|0.104769
19:09:20|0.104769
19:09:20|0.104769
19:09:21|0.104655
19:09:22|0.104749
19:09:24|0.104749
19:09:25|0.104749
19:09:25|0.104749
19:09:26|0.104598
19:09:27|0.104519
19:09:29|0.104545
19:09:30|0.104447
19:09:31|0.104447
19:09:32|0.104552
19:09:33|0.104552
19:09:34|0.104552
19:09:35|0.104552
19:09:37|0.104552
19:09:38|0.104552
19:09:39|0.104442
19:09:40|0.104399
19:09:41|0.104399
19:09:42|0.104399
19:09:42|0.104399
19:09:44|0.104398
19:09:45|0.104447
19:09:46|0.10442
19:09:47|0.10442
19:09:48|0.10442
19:09:49|0.10442
19:09:50|0.10442
19:09:51|0.10442
19:09:52|0.10442
19:09:53|0.104435
19:09:54|0.104435
19:09:55|0.104435
19:09:56|0.104493
19:09:57|0.104493
19:09:58|0.104493
19:09:59|0.104493
19:10:00|0.104493
19:10:01|0.104493
19:10:02|0.104493
19:10:03|0.104493
19:10:05|0.104497
19:10:06|0.104497
19:10:06|0.104497
19:10:07|0.104497
19:10:09|0.104634
19:10:10|0.104634
19:10:11|0.104634
19:10:12|0.104634
19:10:13|0.104683
19:10:14|0.104683
19:10:15|0.104683
19:10:16|0.104683
19:10:17|0.104683
19:10:18|0.104683
19:10:19|0.104683
19:10:20|0.104664
19:10:22|0.104664
19:10:22|0.104664
19:10:23|0.104664
19:10:24|0.104664
19:10:25|0.104664
19:10:26|0.104528
19:10:27|0.104528
19:10:29|0.104528
19:10:30|0.104529
19:10:31|0.104529
19:10:33|0.104619
19:10:33|0.104619
19:10:34|0.104486
19:10:36|0.104486
19:10:37|0.104486
19:10:37|0.104486
19:10:38|0.104382
19:10:39|0.104458
19:10:40|0.104458
19:10:41|0.104458
19:10:42|0.104458
19:10:44|0.104458
19:10:44|0.104458
19:10:46|0.104404
19:10:46|0.104408
19:10:47|0.104408
19:10:48|0.104408
19:10:49|0.104408
19:10:51|0.104408
19:10:52|0.104408
19:10:52|0.104408
19:10:53|0.104408
19:10:55|0.104408
19:10:55|0.104408
19:10:56|0.104408
19:10:57|0.104524
19:10:59|0.104524
19:11:00|0.104524
19:11:01|0.104544
19:11:01|0.104544
19:11:02|0.104544
19:11:03|0.104544
19:11:05|0.104376
19:11:06|0.1043
19:11:08|0.1043
19:11:09|0.1043
19:11:10|0.104433
19:11:11|0.104433
19:11:11|0.104433
19:11:12|0.104433
19:11:13|0.104433
19:11:15|0.104433
19:11:15|0.104433
19:11:17|0.104433
19:11:17|0.104433
19:11:19|0.104433
19:11:19|0.104433
19:11:21|0.104433
19:11:22|0.104435
19:11:23|0.104435
19:11:24|0.104435
19:11:25|0.104435
19:11:26|0.104435
19:11:28|0.104435
19:11:28|0.104435
19:11:29|0.104435
19:11:30|0.104435
19:11:31|0.104435
19:11:32|0.104435
19:11:34|0.104543
19:11:35|0.104435
19:11:35|0.104376
19:11:36|0.104376
19:11:37|0.104294
19:11:39|0.104523
19:11:39|0.104523
19:11:40|0.104523
19:11:42|0.104277
19:11:43|0.104277
19:11:44|0.104277
19:11:45|0.104277
19:11:46|0.104335
19:11:47|0.104335
19:11:49|0.104335
19:11:49|0.104335
19:11:50|0.104335
19:11:51|0.104335
19:11:52|0.104085
19:11:53|0.104085
19:11:54|0.104085
19:11:55|0.104085
19:11:56|0.104085
19:11:58|0.104193
19:11:59|0.104193
19:11:59|0.104193
19:12:01|0.104193
19:12:02|0.104193
19:12:03|0.104212
19:12:04|0.104212
19:12:05|0.104212
19:12:06|0.104212
19:12:07|0.104027
19:12:08|0.104027
19:12:09|0.104027
19:12:10|0.104202
19:12:11|0.104202
19:12:12|0.10399
19:12:13|0.103904
19:12:14|0.103906
19:12:15|0.103906
19:12:16|0.103906
19:12:17|0.103814
19:12:18|0.103814
19:12:19|0.103814
19:12:21|0.103814
19:12:21|0.103814
19:12:23|0.103918
19:12:24|0.103918
19:12:24|0.103918
19:12:26|0.103918
19:12:27|0.103918
19:12:28|0.103918
19:12:29|0.10386
19:12:31|0.10386
19:12:31|0.10386
19:12:33|0.103919
19:12:34|0.103815
19:12:35|0.103815
19:12:36|0.103815
19:12:36|0.103815
19:12:38|0.103815
19:12:39|0.103815
19:12:40|0.103815
19:12:41|0.103902
19:12:42|0.103902
19:12:43|0.103902
19:12:44|0.103902
19:12:45|0.104045
19:12:46|0.104045
19:12:47|0.104045
19:12:48|0.104045
19:12:49|0.104045
19:12:50|0.104045
19:12:51|0.104045
19:12:52|0.104045
19:12:54|0.104045
19:12:54|0.104045
19:12:55|0.104045
19:12:56|0.104015
19:12:57|0.104015
19:12:58|0.104015
19:12:59|0.104015
19:13:00|0.104015
19:13:01|0.104015
19:13:02|0.104015
19:13:03|0.103959
19:13:04|0.103959
19:13:05|0.103958
19:13:06|0.103958
19:13:07|0.103958
19:13:08|0.104
19:13:09|0.104
19:13:10|0.103925
19:13:11|0.103925
19:13:12|0.104008
19:13:13|0.104008
19:13:14|0.104008
19:13:15|0.104008
19:13:16|0.104008
19:13:17|0.104008
19:13:18|0.104008
19:13:19|0.103998
19:13:21|0.103998
19:13:21|0.103998
19:13:22|0.103998
19:13:24|0.103998
19:13:24|0.103998
19:13:26|0.103998
19:13:27|0.103976
19:13:29|0.103976
19:13:29|0.103977
19:13:30|0.103969
19:13:31|0.103969
19:13:32|0.103969
19:13:33|0.103969
19:13:34|0.103969
19:13:35|0.103969
19:13:37|0.103969
19:13:37|0.103969
19:13:38|0.103969
19:13:39|0.103969
19:13:41|0.103969
19:13:41|0.103969
19:13:42|0.103969
19:13:43|0.103969
19:13:45|0.103969
19:13:46|0.103969
19:13:47|0.103992
19:13:48|0.103992
19:13:49|0.104003
19:13:50|0.104003
19:13:52|0.104003
19:13:52|0.104003
19:13:53|0.104003
19:13:54|0.104003
19:13:55|0.104003
19:13:56|0.103969
19:13:57|0.103969
19:13:58|0.103969
19:13:59|0.103969
19:14:00|0.103969
19:14:01|0.103969
19:14:03|0.103969
19:14:04|0.103969
19:14:05|0.103969
19:14:06|0.103969
19:14:07|0.103969
19:14:08|0.103969
19:14:08|0.103969
19:14:09|0.103921
19:14:10|0.103921
19:14:12|0.103921
19:14:12|0.103921
19:14:13|0.103921
19:14:14|0.103921
19:14:16|0.103921
19:14:16|0.103921
19:14:18|0.103921
19:14:18|0.10402
19:14:19|0.104038
19:14:20|0.104038
19:14:22|0.104159
19:14:23|0.104159
19:14:24|0.104159
19:14:26|0.104268
19:14:26|0.104268
19:14:27|0.104268
19:14:29|0.104268
19:14:30|0.104268
19:14:31|0.104268
19:14:32|0.104268
19:14:33|0.104282
19:14:34|0.104282
19:14:36|0.104282
19:14:36|0.104282
19:14:37|0.104282
19:14:38|0.104212
19:14:40|0.104212
19:14:40|0.104212
19:14:41|0.104231
19:14:43|0.104231
19:14:43|0.104391
19:14:44|0.104391
19:14:46|0.104391
19:14:47|0.104177
19:14:47|0.104177
19:14:49|0.104177
19:14:50|0.104177
19:14:50|0.104177
19:14:52|0.104177
19:14:53|0.104216
19:14:54|0.104216
19:14:55|0.104216
19:14:56|0.104216
19:14:57|0.104216
19:14:58|0.104216
19:14:59|0.104216
19:15:00|0.104216
19:15:01|0.104216
19:15:02|0.104216
19:15:03|0.104216
19:15:04|0.104216
19:15:05|0.104216
19:15:06|0.104216
19:15:07|0.104435
19:15:08|0.104338
19:15:09|0.104338
19:15:10|0.104435
19:15:11|0.104435
19:15:12|0.104435
19:15:13|0.104435
19:15:14|0.104435
19:15:15|0.104435
19:15:16|0.104435
19:15:17|0.104435
19:15:18|0.104435
19:15:19|0.104435
19:15:20|0.104435
19:15:21|0.104435
19:15:22|0.104435
19:15:24|0.104435
19:15:24|0.104435
19:15:25|0.104435
19:15:26|0.104435
19:15:27|0.104435
19:15:28|0.104435
19:15:29|0.104435
19:15:30|0.10453
19:15:31|0.10453
19:15:33|0.10453
19:15:34|0.10453
19:15:35|0.10453
19:15:36|0.10453
19:15:37|0.104368
19:15:38|0.104437
19:15:39|0.104437
19:15:40|0.104353
19:15:41|0.104353
19:15:42|0.104353
19:15:43|0.104353
19:15:44|0.104314
19:15:45|0.104314
19:15:46|0.104314
19:15:46|0.104299
19:15:48|0.104314
19:15:49|0.104314
19:15:50|0.104314
19:15:51|0.104314
19:15:52|0.104251
19:15:53|0.104314
19:15:54|0.104314
19:15:55|0.104314
19:15:56|0.104314
19:15:57|0.104314
19:15:58|0.104314
19:15:59|0.104314
19:16:00|0.104314
19:16:01|0.104314
19:16:02|0.104314
19:16:03|0.104314
19:16:04|0.104314
19:16:05|0.104314
19:16:07|0.104314
19:16:07|0.104314
19:16:08|0.104312
19:16:09|0.104273
19:16:10|0.104273
19:16:11|0.104273
19:16:12|0.104273
19:16:13|0.1041
19:16:14|0.1041
19:16:15|0.1041
19:16:16|0.1041
19:16:17|0.1041
19:16:18|0.104242
19:16:19|0.104242
19:16:20|0.1041
19:16:21|0.103967
19:16:22|0.103967
19:16:24|0.103994
19:16:25|0.103994
19:16:26|0.103994
19:16:26|0.1038
19:16:28|0.1038
19:16:29|0.103864
19:16:29|0.1038
19:16:30|0.104071
19:16:32|0.10413
19:16:33|0.104193
19:16:34|0.104193
19:16:35|0.104314
19:16:36|0.104314
19:16:37|0.104314
19:16:38|0.104314
19:16:39|0.104314
19:16:40|0.104176
19:16:41|0.104176
19:16:42|0.104314
19:16:43|0.104314
19:16:44|0.104314
19:16:45|0.104314
19:16:46|0.104314
19:16:47|0.104314
19:16:48|0.104314
19:16:49|0.104314
19:16:50|0.104314
19:16:51|0.104236
19:16:52|0.104236
19:16:53|0.104236
19:16:54|0.104236
19:16:55|0.104236
19:16:56|0.104236
19:16:57|0.104236
19:16:58|0.104236
19:16:59|0.104236
19:17:00|0.104236
19:17:01|0.104236
19:17:02|0.104236
19:17:03|0.104236
19:17:04|0.104192
19:17:05|0.104192
19:17:07|0.104192
19:17:08|0.104192
19:17:09|0.104192
19:17:10|0.104192
19:17:11|0.104192
19:17:13|0.104192
19:17:14|0.104192
19:17:15|0.104292
19:17:16|0.104292
19:17:18|0.104292
19:17:18|0.104292
19:17:19|0.104292
19:17:21|0.104292
19:17:22|0.104292
19:17:23|0.104292
19:17:23|0.104292
19:17:25|0.104292
19:17:25|0.104292
19:17:26|0.104292
19:17:27|0.104292
19:17:29|0.104323
19:17:30|0.104323
19:17:31|0.104323
19:17:32|0.104323
19:17:33|0.104323
19:17:34|0.104395
19:17:35|0.104395
19:17:36|0.104395
19:17:37|0.104395
19:17:38|0.104166
19:17:39|0.104166
19:17:40|0.104166
19:17:41|0.104166
19:17:42|0.104166
19:17:43|0.104166
19:17:44|0.104354
19:17:45|0.104354
19:17:46|0.104354
19:17:47|0.104354
19:17:48|0.104354
19:17:49|0.104354
19:17:50|0.104354
19:17:51|0.104354
19:17:52|0.104354
19:17:53|0.104354
19:17:54|0.104354
19:17:55|0.104354
19:17:56|0.104354
19:17:57|0.104348
19:17:58|0.104348
19:17:59|0.104348
19:18:00|0.104348
19:18:01|0.104348
19:18:02|0.104348
19:18:03|0.104348
19:18:04|0.104348
19:18:05|0.104348
19:18:06|0.104348
19:18:07|0.10453
19:18:08|0.10453
19:18:09|0.10453
19:18:11|0.10453
19:18:12|0.10482
19:18:13|0.10482
19:18:14|0.104918
19:18:16|0.104918
19:18:16|0.104928
19:18:17|0.105014
19:18:19|0.105014
19:18:20|0.104743
19:18:21|0.104868
19:18:22|0.104868
19:18:23|0.104775
19:18:24|0.104775
19:18:25|0.104852
19:18:26|0.104852
19:18:28|0.104852
19:18:28|0.104852
19:18:29|0.104852
19:18:30|0.104852
19:18:31|0.104852
19:18:32|0.104852
19:18:33|0.104852
19:18:34|0.104852
19:18:35|0.104852
19:18:36|0.104852
19:18:37|0.104534
19:18:38|0.104534
19:18:39|0.104534
19:18:40|0.104534
19:18:41|0.104671
19:18:43|0.104671
19:18:44|0.104671
19:18:45|0.104671
19:18:45|0.104671
19:18:46|0.104671
19:18:47|0.104671
19:18:49|0.104671
19:18:49|0.104671
19:18:51|0.1047
19:18:51|0.1047
19:18:53|0.1047
19:18:54|0.104766
19:18:55|0.104766
19:18:55|0.104766
19:18:57|0.104766
19:18:58|0.104766
19:18:58|0.104766
19:18:59|0.104766
19:19:01|0.104766
19:19:01|0.104766
19:19:02|0.104766
19:19:03|0.104671
19:19:05|0.10472
19:19:05|0.10472
19:19:07|0.10472
19:19:08|0.10472
19:19:09|0.10472
19:19:10|0.10472
19:19:11|0.10472
19:19:12|0.10472
19:19:13|0.10472
19:19:14|0.10472
19:19:16|0.104631
19:19:16|0.104631
19:19:17|0.104631
19:19:18|0.104631
19:19:19|0.104631
19:19:20|0.104584
19:19:22|0.104584
19:19:22|0.104584
19:19:24|0.104584
19:19:24|0.104584
19:19:26|0.104584
19:19:27|0.104584
19:19:28|0.104584
19:19:28|0.104584
19:19:30|0.104584
19:19:31|0.104584
19:19:32|0.104584
19:19:33|0.104584
19:19:34|0.104584
19:19:35|0.104584
19:19:36|0.104584
19:19:37|0.104584
19:19:38|0.104584
19:19:39|0.104584
19:19:40|0.104584
19:19:41|0.104584
19:19:42|0.104584
19:19:43|0.104584
19:19:44|0.104584
19:19:45|0.104584
19:19:46|0.104538
19:19:47|0.104452
19:19:48|0.104452
19:19:49|0.104452
19:19:50|0.104308
19:19:51|0.104308
19:19:52|0.104308
19:19:53|0.104308
19:19:54|0.104269
19:19:55|0.104269
19:19:56|0.104269
19:19:57|0.104269
19:19:58|0.104269
19:19:59|0.104269
19:20:00|0.104269
19:20:01|0.104269
19:20:02|0.104269
19:20:03|0.104235
19:20:04|0.104235
19:20:05|0.104209
19:20:06|0.104209
19:20:07|0.104209
19:20:08|0.104209
19:20:09|0.104209
19:20:10|0.104209
19:20:11|0.104209
19:20:12|0.104209
19:20:13|0.104209
19:20:15|0.104209
19:20:16|0.104209
19:20:17|0.104209
19:20:18|0.104209
19:20:19|0.104209
19:20:20|0.104209
19:20:21|0.104209
19:20:22|0.104209
19:20:23|0.104209
19:20:24|0.104209
19:20:25|0.104209
19:20:26|0.104077
19:20:27|0.104031
19:20:28|0.104031
19:20:29|0.104031
19:20:30|0.10413
19:20:31|0.104004
19:20:32|0.104004
19:20:33|0.104004
19:20:34|0.104004
19:20:35|0.104004
19:20:37|0.104004
19:20:37|0.104004
19:20:38|0.10409
19:20:39|0.10409
19:20:40|0.10409
19:20:41|0.10409
19:20:42|0.10409
19:20:43|0.10409
19:20:45|0.10409
19:20:46|0.10409
19:20:46|0.10409
19:20:48|0.10409
19:20:49|0.10409
19:20:50|0.10409
19:20:51|0.10409
19:20:52|0.10409
19:20:53|0.10409
19:20:54|0.104008
19:20:54|0.104008
19:20:56|0.104055
19:20:56|0.104055
19:20:58|0.104114
19:20:58|0.104114
19:20:59|0.104114
19:21:01|0.104114
19:21:02|0.104114
19:21:03|0.104114
19:21:04|0.104114
19:21:04|0.104114
19:21:06|0.104114
19:21:06|0.104114
19:21:07|0.104114
19:21:09|0.104114
19:21:09|0.104121
19:21:11|0.104121
19:21:12|0.104007
19:21:13|0.104007
19:21:13|0.104007
19:21:14|0.104007
19:21:16|0.104007
19:21:16|0.104007
19:21:18|0.104007
19:21:20|0.104007
19:21:20|0.104007
19:21:21|0.103964
19:21:22|0.103964
19:21:23|0.103964
19:21:24|0.103964
19:21:25|0.103964
19:21:27|0.103964
19:21:28|0.103964
19:21:29|0.103964
19:21:30|0.103964
19:21:31|0.10434
19:21:32|0.10434
19:21:33|0.10434
19:21:34|0.104082
19:21:35|0.104082
19:21:36|0.104082
19:21:37|0.104082
19:21:38|0.104082
19:21:39|0.104082
19:21:41|0.104082
19:21:41|0.104082
19:21:42|0.104082
19:21:43|0.104082
19:21:44|0.104082
19:21:45|0.104082
19:21:46|0.104082
19:21:48|0.104082
19:21:49|0.104082
19:21:50|0.104082
19:21:51|0.104082
19:21:52|0.104082
19:21:53|0.104082
19:21:54|0.104082
19:21:55|0.104082
19:21:56|0.104082
19:21:57|0.104082
19:21:58|0.104082
19:21:59|0.104082
19:22:00|0.104082
19:22:01|0.104082
19:22:02|0.104159
19:22:03|0.1041
19:22:05|0.104016
19:22:05|0.103941
19:22:06|0.103941
19:22:07|0.103941
19:22:08|0.103941
19:22:09|0.103941
19:22:10|0.103941
19:22:11|0.104058
19:22:12|0.104058
19:22:13|0.104058
19:22:14|0.104058
19:22:15|0.104058
19:22:17|0.104058
19:22:18|0.104058
19:22:19|0.104058
19:22:20|0.104058
19:22:22|0.104058
19:22:22|0.104058
19:22:23|0.104058
19:22:24|0.104058
19:22:26|0.10391
19:22:27|0.10391
19:22:28|0.10391
19:22:29|0.10391
19:22:29|0.10391
19:22:31|0.10391
19:22:32|0.10391
19:22:33|0.10391
19:22:34|0.10391
19:22:34|0.10391
19:22:36|0.10391
19:22:37|0.103894
19:22:37|0.103894
19:22:39|0.103894
19:22:39|0.103894
19:22:41|0.103894
19:22:42|0.103894
19:22:42|0.103894
19:22:44|0.103894
19:22:45|0.103894
19:22:45|0.103894
19:22:47|0.103894
19:22:48|0.103858
19:22:49|0.103858
19:22:50|0.10387
19:22:51|0.103858
19:22:52|0.103858
19:22:53|0.103858
19:22:53|0.103858
19:22:54|0.103858
19:22:56|0.103858
19:22:57|0.103858
19:22:58|0.103858
19:22:59|0.103858
19:23:00|0.103858
19:23:01|0.103858
19:23:02|0.10387
19:23:03|0.10387
19:23:04|0.10387
19:23:05|0.10387
19:23:06|0.10387
19:23:07|0.10387
19:23:08|0.10387
19:23:09|0.103845
19:23:10|0.103845
19:23:11|0.103911
19:23:12|0.103911
19:23:13|0.103911
19:23:14|0.103911
19:23:15|0.103911
19:23:16|0.103902
19:23:18|0.103902
19:23:19|0.103902
19:23:20|0.103902
19:23:21|0.103902
19:23:22|0.103902
19:23:23|0.103902
19:23:24|0.103902
19:23:25|0.103902
19:23:26|0.103902
19:23:28|0.103902
19:23:28|0.103902
19:23:29|0.103902
19:23:30|0.103902
19:23:31|0.103902
19:23:32|0.103892
19:23:33|0.103892
19:23:34|0.103892
19:23:35|0.103892
19:23:36|0.103892
19:23:37|0.103892
19:23:38|0.103892
19:23:39|0.103892
19:23:40|0.103852
19:23:41|0.10389
19:23:42|0.10389
19:23:43|0.10389
19:23:44|0.10389
19:23:45|0.10389
19:23:46|0.10389
19:23:47|0.10389
19:23:48|0.103776
19:23:49|0.103776
19:23:50|0.103776
19:23:51|0.103753
19:23:52|0.103691
19:23:53|0.103688
19:23:54|0.103697
19:23:55|0.103697
19:23:56|0.103697
19:23:57|0.103697
19:23:58|0.103697
19:23:59|0.103697
19:24:00|0.103697
19:24:01|0.10362
19:24:02|0.10362
19:24:03|0.10362
19:24:04|0.10362
19:24:05|0.10362
19:24:06|0.10362
19:24:07|0.10362
19:24:08|0.10362
19:24:09|0.10362
19:24:10|0.10362
19:24:11|0.10362
19:24:12|0.10362
19:24:13|0.10362
19:24:14|0.10362
19:24:15|0.10357
19:24:16|0.10357
19:24:17|0.103528
19:24:18|0.103528
19:24:20|0.103528
19:24:21|0.103528
19:24:22|0.103528
19:24:23|0.103532
19:24:24|0.103532
19:24:25|0.103532
19:24:26|0.103532
19:24:27|0.103532
19:24:28|0.103532
19:24:29|0.103532
19:24:31|0.103532
19:24:31|0.103532
19:24:32|0.103532
19:24:33|0.103532
19:24:34|0.103532
19:24:35|0.103532
19:24:36|0.103532
19:24:37|0.103532
19:24:38|0.103532
19:24:39|0.103532
19:24:40|0.103676
19:24:41|0.103676
19:24:42|0.103676
19:24:43|0.103676
19:24:44|0.103676
19:24:45|0.103676
19:24:46|0.103676
19:24:47|0.103676
19:24:48|0.103676
19:24:49|0.103676
19:24:50|0.103676
19:24:51|0.103676
19:24:52|0.103676
19:24:53|0.103676
19:24:54|0.103676
19:24:55|0.103682
19:24:56|0.103609
19:24:57|0.103609
19:24:58|0.103609
19:24:59|0.103609
19:25:00|0.103609
19:25:01|0.103609
19:25:02|0.103609
19:25:03|0.103609
19:25:04|0.103609
19:25:06|0.103615
19:25:07|0.103615
19:25:07|0.103615
19:25:09|0.103615
19:25:10|0.103615
19:25:11|0.103573
19:25:11|0.103573
19:25:13|0.103573
19:25:14|0.103573
19:25:15|0.103573
19:25:16|0.103573
19:25:17|0.103573
19:25:18|0.103573
19:25:19|0.103573
19:25:20|0.103573
19:25:21|0.103573
19:25:23|0.103573
19:25:23|0.103418
19:25:24|0.103418
19:25:25|0.103418
19:25:26|0.103418
19:25:28|0.103418
19:25:28|0.103418
19:25:29|0.103418
19:25:31|0.103418
19:25:32|0.103418
19:25:33|0.103418
19:25:34|0.103418
19:25:35|0.103418
19:25:36|0.103418
19:25:37|0.103493
19:25:39|0.103493
19:25:39|0.103493
19:25:40|0.103493
19:25:41|0.103493
19:25:42|0.103493
19:25:43|0.103493
19:25:44|0.103493
19:25:46|0.103493
19:25:47|0.103493
19:25:48|0.103493
19:25:48|0.103493
19:25:49|0.103493
19:25:50|0.103575
19:25:52|0.103575
19:25:53|0.103575
19:25:54|0.103654
19:25:55|0.103654
19:25:56|0.103654
19:25:56|0.103654
19:25:58|0.103654
19:25:59|0.103654
19:26:00|0.103654
19:26:01|0.103654
19:26:02|0.103654
19:26:04|0.103654
19:26:04|0.103654
19:26:05|0.103654
19:26:06|0.103654
19:26:07|0.103654
19:26:09|0.103607
19:26:10|0.103607
19:26:11|0.103607
19:26:12|0.103607
19:26:12|0.103607
19:26:14|0.103607
19:26:14|0.103607
19:26:16|0.103607
19:26:17|0.103607
19:26:18|0.103603
19:26:19|0.103603
19:26:20|0.103603
19:26:22|0.103603
19:26:23|0.103603
19:26:23|0.103532
19:26:25|0.103532
19:26:25|0.103532
19:26:26|0.103532
19:26:28|0.103532
19:26:29|0.103532
19:26:30|0.103532
19:26:31|0.103532
19:26:32|0.103532
19:26:33|0.103532
19:26:34|0.103532
19:26:35|0.103532
19:26:36|0.103532
19:26:37|0.103532
19:26:38|0.103532
19:26:39|0.103532
19:26:41|0.103532
19:26:41|0.103532
19:26:43|0.103482
19:26:43|0.103482
19:26:45|0.103482
19:26:45|0.103482
19:26:46|0.103482
19:26:47|0.103482
19:26:48|0.103482
19:26:49|0.103482
19:26:51|0.103482
19:26:51|0.103482
19:26:53|0.103482
19:26:54|0.103482
19:26:54|0.103482
19:26:55|0.103482
19:26:56|0.103482
19:26:57|0.103482
19:26:59|0.103482
19:27:00|0.103482
19:27:00|0.103482
19:27:01|0.103482
19:27:02|0.103453
19:27:04|0.103453
19:27:04|0.103453
19:27:05|0.103539
19:27:07|0.103539
19:27:08|0.103539
19:27:09|0.103539
19:27:10|0.103539
19:27:11|0.103539
19:27:12|0.103539
19:27:13|0.103539
19:27:14|0.103539
19:27:15|0.103539
19:27:16|0.103539
19:27:17|0.103539
19:27:18|0.103539
19:27:19|0.103539
19:27:20|0.103539
19:27:21|0.103583
19:27:22|0.103583
19:27:24|0.1036
19:27:24|0.1036
19:27:25|0.1036
19:27:26|0.1036
19:27:27|0.1036
19:27:28|0.1036
19:27:29|0.1036
19:27:31|0.1036
19:27:32|0.1036
19:27:33|0.1036
19:27:34|0.1036
19:27:35|0.1036
19:27:36|0.1036
19:27:36|0.103563
19:27:37|0.103563
19:27:39|0.103563
19:27:40|0.103563
19:27:41|0.103563
19:27:42|0.103563
19:27:42|0.103563
19:27:44|0.103593
19:27:45|0.103593
19:27:46|0.103589
19:27:47|0.103589
19:27:48|0.103589
19:27:49|0.103446
19:27:50|0.103446
19:27:51|0.103446
19:27:52|0.103446
19:27:53|0.103446
19:27:54|0.103446
19:27:55|0.103446
19:27:56|0.103446
19:27:57|0.103446
19:27:58|0.103294
19:27:59|0.103221
19:28:00|0.103221
19:28:01|0.103262
19:28:02|0.103345
19:28:03|0.103345
19:28:04|0.103345
19:28:05|0.103345
19:28:06|0.103345
19:28:07|0.103345
19:28:08|0.103212
19:28:09|0.103212
19:28:10|0.103212
19:28:11|0.103212
19:28:12|0.103212
19:28:13|0.103124
19:28:15|0.103124
19:28:16|0.103196
19:28:16|0.103196
19:28:17|0.103196
19:28:19|0.103196
19:28:20|0.103196
19:28:20|0.103196
19:28:22|0.103196
19:28:23|0.103196
19:28:24|0.103196
19:28:25|0.103196
19:28:26|0.103196
19:28:27|0.103196
19:28:28|0.103196
19:28:29|0.103196
19:28:30|0.103196
19:28:31|0.103196
19:28:32|0.103196
19:28:33|0.103196
19:28:34|0.103196
19:28:35|0.103196
19:28:36|0.103196
19:28:37|0.103196
19:28:38|0.103196
19:28:39|0.103196
19:28:40|0.103196
19:28:41|0.103397
19:28:42|0.103397
19:28:43|0.103397
19:28:44|0.103397
19:28:45|0.103409
19:28:47|0.103409
19:28:48|0.103409
19:28:49|0.103409
19:28:49|0.103409
19:28:51|0.103409
19:28:51|0.103409
19:28:52|0.103409
19:28:53|0.103409
19:28:55|0.103409
19:28:56|0.103505
19:28:57|0.103505
19:28:58|0.103505
19:28:59|0.103505
19:29:00|0.103544
19:29:01|0.103544
19:29:02|0.103544
19:29:03|0.103544
19:29:04|0.103544
19:29:05|0.103544
19:29:06|0.103544
19:29:08|0.103544
19:29:09|0.103544
19:29:09|0.103544
19:29:10|0.103548
19:29:12|0.103548
19:29:13|0.103548
19:29:13|0.103548
19:29:14|0.103548
19:29:16|0.103548
19:29:17|0.103548
19:29:18|0.103548
19:29:18|0.103553
19:29:20|0.103553
19:29:20|0.103553
19:29:22|0.103553
19:29:23|0.103553
19:29:24|0.103553
19:29:25|0.103553
19:29:26|0.103553
19:29:27|0.10345
19:29:28|0.10345
19:29:30|0.10345
19:29:30|0.10345
19:29:32|0.10345
19:29:33|0.103393
19:29:33|0.103393
19:29:35|0.103393
19:29:36|0.103393
19:29:37|0.103393
19:29:38|0.103393
19:29:39|0.103393
19:29:40|0.103393
19:29:41|0.103393
19:29:42|0.103332
19:29:43|0.103332
19:29:44|0.103332
19:29:45|0.103332
19:29:46|0.103332
19:29:47|0.103332
19:29:48|0.103332
19:29:49|0.103357
19:29:50|0.103357
19:29:50|0.103357
19:29:52|0.103357
19:29:53|0.103357
19:29:54|0.103357
19:29:55|0.103357
19:29:56|0.103357
19:29:57|0.103357
19:29:58|0.103357
19:29:59|0.103357
19:30:00|0.103357
19:30:01|0.103357
19:30:02|0.103357
19:30:03|0.103357
19:30:04|0.103357
19:30:05|0.103357
19:30:06|0.103357
19:30:07|0.103357
19:30:08|0.103357
19:30:09|0.103357
19:30:10|0.103357
19:30:11|0.103357
19:30:12|0.103357
19:30:13|0.103357
19:30:14|0.103357
19:30:15|0.103357
19:30:16|0.103357
19:30:17|0.103357
19:30:19|0.103357
19:30:19|0.103357
19:30:20|0.103357
19:30:21|0.103357
19:30:23|0.103357
19:30:24|0.103357
19:30:25|0.103357
19:30:26|0.103357
19:30:27|0.103357
19:30:28|0.103357
19:30:30|0.103357
19:30:30|0.103357
19:30:31|0.103357
19:30:33|0.103357
19:30:33|0.103357
19:30:34|0.103357
19:30:35|0.103357
19:30:37|0.103357
19:30:37|0.103357
19:30:38|0.103357
19:30:40|0.103357
19:30:41|0.103357
19:30:42|0.103357
19:30:42|0.103357
19:30:43|0.103357
19:30:45|0.103357
19:30:46|0.103357
19:30:46|0.103357
19:30:47|0.103357
19:30:48|0.103357
19:30:50|0.103357
19:30:51|0.103357
19:30:52|0.103357
19:30:52|0.103357
19:30:54|0.103357
19:30:55|0.103357
19:30:55|0.103357
19:30:57|0.103357
19:30:58|0.103357
19:30:59|0.103357
19:31:00|0.103357
19:31:01|0.103357
19:31:02|0.103357
19:31:03|0.103357
19:31:04|0.103357
19:31:05|0.103357
19:31:06|0.103357
19:31:07|0.103357
19:31:08|0.103357
19:31:09|0.103357
19:31:10|0.103357
19:31:11|0.103357
19:31:12|0.103357
19:31:13|0.103394
19:31:14|0.103394
19:31:15|0.103401
19:31:16|0.103401
19:31:17|0.103498
19:31:18|0.103377
19:31:19|0.103584
19:31:20|0.103584
19:31:21|0.103584
19:31:22|0.103584
19:31:23|0.103584
19:31:24|0.103584
19:31:26|0.103435
19:31:26|0.103435
19:31:28|0.103435
19:31:28|0.103435
19:31:30|0.103435
19:31:31|0.103435
19:31:32|0.103435
19:31:33|0.103435
19:31:34|0.103435
19:31:35|0.103435
19:31:37|0.103435
19:31:38|0.103435
19:31:38|0.103435
19:31:40|0.103435
19:31:41|0.103435
19:31:42|0.103435
19:31:43|0.103435
19:31:44|0.103435
19:31:45|0.103435
19:31:46|0.103435
19:31:47|0.103435
19:31:48|0.103435
19:31:49|0.103435
19:31:50|0.103435
19:31:51|0.103435
19:31:53|0.103435
19:31:53|0.103435
19:31:54|0.103435
19:31:56|0.103435
19:31:57|0.103435
19:31:58|0.103435
19:31:59|0.103435
19:32:00|0.103435
19:32:01|0.103435
19:32:02|0.103385
19:32:03|0.103385
19:32:04|0.103385
19:32:05|0.103385
19:32:06|0.103303
19:32:07|0.103302
19:32:08|0.103302
19:32:09|0.103302
19:32:10|0.103302
19:32:11|0.103302
19:32:12|0.103302
19:32:13|0.103302
19:32:14|0.103302
19:32:15|0.103354
19:32:16|0.103202
19:32:17|0.103202
19:32:18|0.103202
19:32:19|0.103202
19:32:20|0.103202
19:32:21|0.103202
19:32:22|0.103202
19:32:23|0.103202
19:32:24|0.103202
19:32:26|0.103202
19:32:27|0.103202
19:32:28|0.103202
19:32:29|0.103202
19:32:30|0.103202
19:32:31|0.103122
19:32:32|0.103122
19:32:33|0.103122
19:32:34|0.103122
19:32:35|0.103122
19:32:36|0.103122
19:32:37|0.103122
19:32:38|0.103122
19:32:39|0.103122
19:32:40|0.103122
19:32:41|0.103122
19:32:42|0.103122
19:32:43|0.103122
19:32:44|0.103122
19:32:45|0.103122
19:32:46|0.103122
19:32:47|0.103122
19:32:48|0.103122
19:32:49|0.103122
19:32:50|0.103122
19:32:51|0.103122
19:32:52|0.103122
19:32:53|0.103122
19:32:54|0.103122
19:32:55|0.103122
19:32:56|0.103073
19:32:58|0.103073
19:32:58|0.103073
19:32:59|0.103073
19:33:00|0.103073
19:33:01|0.103073
19:33:02|0.103073
19:33:03|0.10298
19:33:04|0.10298
19:33:05|0.103
19:33:06|0.103
19:33:08|0.103
19:33:09|0.103
19:33:10|0.103
19:33:10|0.102954
19:33:12|0.102954
19:33:13|0.102895
19:33:14|0.102977
19:33:14|0.102977
19:33:16|0.102977
19:33:17|0.102977
19:33:18|0.102977
19:33:19|0.102977
19:33:20|0.102977
19:33:21|0.102977
19:33:22|0.102977
19:33:23|0.102977
19:33:23|0.102977
19:33:25|0.102977
19:33:26|0.102977
19:33:27|0.102977
19:33:28|0.102977
19:33:29|0.102977
19:33:30|0.102977
19:33:31|0.102977
19:33:32|0.102977
19:33:34|0.102977
19:33:34|0.102977
19:33:35|0.102977
19:33:36|0.102977
19:33:38|0.102977
19:33:39|0.102977
19:33:40|0.102977
19:33:41|0.102977
19:33:42|0.102977
19:33:43|0.102895
19:33:44|0.102849
19:33:45|0.102849
19:33:46|0.102849
19:33:47|0.102849
19:33:48|0.102849
19:33:49|0.102849
19:33:51|0.102849
19:33:51|0.102849
19:33:52|0.102849
19:33:53|0.102849
19:33:54|0.102849
19:33:55|0.102849
19:33:56|0.102849
19:33:57|0.102849
19:33:58|0.102904
19:33:59|0.102904
19:34:00|0.102927
19:34:01|0.102927
19:34:02|0.102927
19:34:03|0.102927
19:34:04|0.102927
19:34:06|0.102927
19:34:07|0.102889
19:34:08|0.102889
19:34:08|0.102889
19:34:09|0.102889
19:34:11|0.102889
19:34:13|0.102889
19:34:13|0.10287
19:34:14|0.10287
19:34:15|0.10287
19:34:16|0.102888
19:34:17|0.102771
19:34:18|0.102704
19:34:19|0.102754
19:34:20|0.102754
19:34:21|0.102792
19:34:22|0.102792
19:34:23|0.102792
19:34:24|0.102792
19:34:25|0.102816
19:34:26|0.102816
19:34:28|0.102816
19:34:29|0.102816
19:34:30|0.102816
19:34:31|0.102816
19:34:32|0.102816
19:34:33|0.102816
19:34:34|0.102816
19:34:34|0.102816
19:34:35|0.102816
19:34:37|0.102816
19:34:38|0.102816
19:34:39|0.102816
19:34:40|0.10298
19:34:41|0.10298
19:34:42|0.10298
19:34:43|0.10298
19:34:44|0.10298
19:34:45|0.10298
19:34:46|0.10298
19:34:47|0.10298
19:34:48|0.10298
19:34:49|0.10298
19:34:50|0.10298
19:34:51|0.10298
19:34:52|0.10298
19:34:53|0.102949
19:34:54|0.102949
19:34:55|0.102949
19:34:56|0.102949
19:34:57|0.102949
19:34:58|0.102949
19:34:59|0.102949
19:35:00|0.102949
19:35:01|0.102949
19:35:02|0.102949
19:35:03|0.102942
19:35:04|0.102942
19:35:05|0.102942
19:35:06|0.102942
19:35:07|0.102942
19:35:08|0.102942
19:35:09|0.102942
19:35:11|0.102942
19:35:12|0.102942
19:35:12|0.102942
19:35:14|0.102949
19:35:14|0.102949
19:35:16|0.102949
19:35:17|0.102949
19:35:18|0.102899
19:35:18|0.102782
19:35:19|0.102782
19:35:20|0.102782
19:35:22|0.102782
19:35:22|0.102782
19:35:24|0.102782
19:35:24|0.102782
19:35:26|0.102782
19:35:26|0.102782
19:35:28|0.102782
19:35:29|0.102782
19:35:30|0.102782
19:35:30|0.102782
19:35:32|0.102782
19:35:33|0.102782
19:35:34|0.102782
19:35:35|0.102782
19:35:36|0.102782
19:35:38|0.102782
19:35:39|0.102782
19:35:40|0.102782
19:35:41|0.102782
19:35:42|0.102782
19:35:43|0.102782
19:35:44|0.102782
19:35:45|0.102782
19:35:46|0.102782
19:35:47|0.102782
19:35:48|0.102782
19:35:49|0.102782
19:35:50|0.102782
19:35:51|0.102782
19:35:52|0.102782
19:35:53|0.102782
19:35:54|0.10269
19:35:55|0.10269
19:35:57|0.10269
19:35:57|0.10269
19:35:58|0.10269
19:35:59|0.10269
19:36:00|0.10269
19:36:01|0.10269
19:36:02|0.10269
19:36:03|0.10269
19:36:04|0.10269
19:36:05|0.10269
19:36:06|0.10269
19:36:08|0.10269
19:36:08|0.10269
19:36:09|0.10269
19:36:10|0.10269
19:36:11|0.10269
19:36:12|0.10269
19:36:13|0.10269
19:36:14|0.10269
19:36:15|0.10269
19:36:16|0.10269
19:36:17|0.10269
19:36:19|0.10269
19:36:20|0.10269
19:36:21|0.10269
19:36:22|0.10269
19:36:23|0.102736
19:36:23|0.102736
19:36:25|0.102736
19:36:25|0.102736
19:36:27|0.102736
19:36:27|0.102736
19:36:29|0.102736
19:36:30|0.102736
19:36:31|0.102736
19:36:32|0.102736
19:36:33|0.102736
19:36:34|0.102736
19:36:35|0.102736
19:36:36|0.102736
19:36:37|0.102736
19:36:38|0.102736
19:36:40|0.102736
19:36:40|0.102736
19:36:42|0.102736
19:36:43|0.102736
19:36:43|0.102709
19:36:44|0.102709
19:36:45|0.102709
19:36:46|0.102709
19:36:48|0.102709
19:36:49|0.102709
19:36:50|0.102709
19:36:50|0.102709
19:36:51|0.102709
19:36:52|0.102709
19:36:53|0.102709
19:36:54|0.102843
19:36:56|0.102843
19:36:57|0.102843
19:36:57|0.102896
19:36:58|0.102896
19:36:59|0.102896
19:37:01|0.102896
19:37:01|0.102896
19:37:03|0.102896
19:37:04|0.102896
19:37:05|0.102896
19:37:06|0.102896
19:37:07|0.102896
19:37:08|0.102896
19:37:09|0.102896
19:37:10|0.102896
19:37:11|0.102896
19:37:12|0.102896
19:37:13|0.102896
19:37:14|0.102896
19:37:15|0.102896
19:37:16|0.102896
19:37:17|0.102893
19:37:18|0.102893
19:37:19|0.102893
19:37:20|0.102893
19:37:21|0.102893
19:37:22|0.102893
19:37:23|0.102893
19:37:24|0.102893
19:37:25|0.102893
19:37:26|0.102893
19:37:27|0.102893
19:37:28|0.102893
19:37:29|0.102893
19:37:30|0.102893
19:37:32|0.102893
19:37:32|0.102893
19:37:33|0.102893
19:37:35|0.102893
19:37:36|0.102893
19:37:37|0.102893
19:37:38|0.102893
19:37:39|0.102893
19:37:40|0.102893
19:37:41|0.102893
19:37:42|0.102893
19:37:43|0.102893
19:37:44|0.102893
19:37:45|0.102893
19:37:46|0.102893
19:37:48|0.102893
19:37:48|0.102893
19:37:50|0.102893
19:37:50|0.102893
19:37:52|0.102893
19:37:53|0.102893
19:37:54|0.102893
19:37:55|0.102893
19:37:56|0.102893
19:37:57|0.102893
19:37:58|0.102893
19:37:59|0.102902
19:38:00|0.102902
19:38:01|0.102902
19:38:03|0.102902
19:38:03|0.102902
19:38:04|0.102805
19:38:05|0.102805
19:38:06|0.102805
19:38:08|0.102805
19:38:09|0.102805
19:38:10|0.102805
19:38:11|0.102805
19:38:12|0.102825
19:38:13|0.102825
19:38:14|0.102825
19:38:14|0.102926
19:38:16|0.102931
19:38:17|0.102931
19:38:18|0.102931
19:38:19|0.102931
19:38:20|0.102931
19:38:21|0.102931
19:38:22|0.102931
19:38:23|0.102931
19:38:24|0.102931
19:38:25|0.102931
19:38:26|0.102931
19:38:27|0.102931
19:38:28|0.102931
19:38:29|0.102931
19:38:30|0.103061
19:38:31|0.103061
19:38:33|0.103061
19:38:33|0.103231
19:38:34|0.103231
19:38:35|0.103231
19:38:37|0.103231
19:38:37|0.103231
19:38:38|0.103231
19:38:39|0.103231
19:38:41|0.103231
19:38:41|0.103231
19:38:42|0.103231
19:38:43|0.103231
19:38:44|0.103231
19:38:46|0.103231
19:38:47|0.103231
19:38:48|0.103231
19:38:49|0.103231
19:38:49|0.103231
19:38:51|0.103231
19:38:51|0.103231
19:38:52|0.103231
19:38:54|0.103231
19:38:55|0.103231
19:38:55|0.103231
19:38:57|0.103231
19:38:58|0.103231
19:38:59|0.103231
19:38:59|0.103231
19:39:01|0.103231
19:39:02|0.103231
19:39:03|0.103231
19:39:04|0.103231
19:39:04|0.103231
19:39:06|0.103231
19:39:06|0.103231
19:39:08|0.103231
19:39:08|0.103231
19:39:10|0.103231
19:39:11|0.103231
19:39:12|0.103231
19:39:13|0.103231
19:39:14|0.103282
19:39:15|0.103282
19:39:16|0.103282
19:39:17|0.103308
19:39:18|0.103308
19:39:19|0.10321
19:39:20|0.10321
19:39:21|0.103166
19:39:22|0.103123
19:39:23|0.103123
19:39:24|0.103123
19:39:25|0.103123
19:39:26|0.103123
19:39:27|0.103123
19:39:28|0.103123
19:39:29|0.103123
19:39:30|0.103175
19:39:31|0.103175
19:39:32|0.103175
19:39:33|0.103175
19:39:34|0.103175
19:39:36|0.103175
19:39:37|0.103175
19:39:38|0.103164
19:39:39|0.103164
19:39:41|0.103164
19:39:41|0.103164
19:39:42|0.103164
19:39:43|0.103164
19:39:44|0.103164
19:39:45|0.103164
19:39:46|0.103164
19:39:47|0.103164
19:39:48|0.103164
19:39:49|0.103164
19:39:50|0.103164
19:39:51|0.103164
19:39:52|0.103164
19:39:53|0.103029
19:39:54|0.103029
19:39:55|0.103029
19:39:57|0.103029
19:39:57|0.103029
19:39:59|0.103029
19:40:00|0.103029
19:40:01|0.102905
19:40:02|0.102905
19:40:03|0.102877
19:40:04|0.103065
19:40:05|0.103065
19:40:06|0.103065
19:40:07|0.103065
19:40:08|0.103065
19:40:09|0.103065
19:40:10|0.103065
19:40:11|0.103065
19:40:12|0.103093
19:40:13|0.103093
19:40:14|0.103093
19:40:15|0.103093
19:40:17|0.102976
19:40:17|0.103017
19:40:18|0.103017
19:40:19|0.103017
19:40:20|0.103017
19:40:21|0.103017
19:40:22|0.103017
19:40:23|0.103017
19:40:24|0.103017
19:40:25|0.103017
19:40:26|0.103017
19:40:27|0.103017
19:40:28|0.103017
19:40:29|0.102935
19:40:30|0.102935
19:40:31|0.102935
19:40:32|0.102935
19:40:34|0.102935
19:40:35|0.102935
19:40:35|0.102935
19:40:37|0.102935
19:40:38|0.102935
19:40:38|0.102935
19:40:40|0.102935
19:40:41|0.102935
19:40:42|0.102935
19:40:43|0.102935
19:40:44|0.102935
19:40:46|0.102935
19:40:46|0.102935
19:40:47|0.102935
19:40:48|0.102935
19:40:49|0.102935
19:40:50|0.102935
19:40:52|0.102926
19:40:53|0.102926
19:40:54|0.102926
19:40:55|0.102926
19:40:55|0.102926
19:40:56|0.102926
19:40:58|0.102926
19:40:59|0.102926
19:41:00|0.102926
19:41:01|0.102882
19:41:02|0.102882
19:41:03|0.102882
19:41:04|0.102882
19:41:06|0.102882
19:41:07|0.102882
19:41:08|0.102882
19:41:09|0.102882
19:41:10|0.102882
19:41:11|0.102882
19:41:12|0.102882
19:41:12|0.102882
19:41:14|0.102882
19:41:15|0.102882
19:41:16|0.102882
19:41:17|0.103014
19:41:17|0.103014
19:41:19|0.103014
19:41:20|0.103014
19:41:20|0.103014
19:41:21|0.103014
19:41:23|0.103014
19:41:24|0.103014
19:41:25|0.103014
19:41:26|0.103014
19:41:27|0.103014
19:41:28|0.103014
19:41:28|0.103014
19:41:29|0.102948
19:41:30|0.102948
19:41:31|0.102948
19:41:33|0.102948
19:41:33|0.102948
19:41:35|0.102948
19:41:35|0.102948
19:41:37|0.102948
19:41:38|0.102948
19:41:40|0.102948
19:41:40|0.102948
19:41:41|0.102948
19:41:42|0.102948
19:41:43|0.102948
19:41:44|0.102948
19:41:45|0.102948
19:41:46|0.102948
19:41:47|0.102948
19:41:48|0.102948
19:41:49|0.102948
19:41:50|0.102948
19:41:51|0.102948
19:41:52|0.102948
19:41:53|0.102948
19:41:54|0.102948
19:41:55|0.102948
19:41:56|0.102948
19:41:57|0.102948
19:41:58|0.102948
19:41:59|0.102948
19:42:00|0.102948
19:42:01|0.102948
19:42:03|0.102948
19:42:03|0.102948
19:42:05|0.102948
19:42:06|0.102948
19:42:07|0.102948
19:42:07|0.102948
19:42:09|0.102948
19:42:10|0.102948
19:42:11|0.102948
19:42:12|0.102948
19:42:13|0.102948
19:42:13|0.102948
19:42:15|0.103024
19:42:16|0.103024
19:42:17|0.103024
19:42:18|0.103024
19:42:18|0.103024
19:42:20|0.103024
19:42:20|0.103024
19:42:21|0.103024
19:42:23|0.102913
19:42:24|0.102913
19:42:25|0.102913
19:42:26|0.102913
19:42:27|0.102913
19:42:28|0.102913
19:42:29|0.102913
19:42:29|0.102913
19:42:30|0.102913
19:42:32|0.102913
19:42:32|0.102913
19:42:34|0.102955
19:42:35|0.10292
19:42:36|0.10292
19:42:38|0.10292
19:42:38|0.10292
19:42:39|0.10292
19:42:41|0.10292
19:42:42|0.10292
19:42:42|0.10292
19:42:44|0.10292
19:42:44|0.10292
19:42:46|0.10292
19:42:47|0.10292
19:42:48|0.10292
19:42:49|0.10292
19:42:50|0.10292
19:42:50|0.10292
19:42:52|0.102842
19:42:53|0.102842
19:42:54|0.102842
19:42:55|0.102842
19:42:56|0.102842
19:42:57|0.102842
19:42:58|0.102842
19:43:00|0.102934
19:43:00|0.102934
19:43:01|0.102934
19:43:02|0.102934
19:43:03|0.102934
19:43:04|0.102934
19:43:05|0.102934
19:43:06|0.102934
19:43:07|0.102934
19:43:08|0.102934
19:43:09|0.102934
19:43:10|0.102934
19:43:11|0.102934
19:43:12|0.102934
19:43:13|0.103001
19:43:14|0.103001
19:43:15|0.103001
19:43:16|0.103001
19:43:17|0.103001
19:43:18|0.103001
19:43:19|0.103001
19:43:20|0.103001
19:43:21|0.103001
19:43:22|0.103001
19:43:23|0.103001
19:43:24|0.102808
19:43:25|0.102808
19:43:26|0.102808
19:43:27|0.102808
19:43:28|0.102808
19:43:29|0.102808
19:43:30|0.102808
19:43:31|0.102808
19:43:32|0.102808
19:43:33|0.102808
19:43:34|0.102808
19:43:35|0.102808
19:43:37|0.102808
19:43:38|0.102808
19:43:39|0.102808
19:43:40|0.10276
19:43:41|0.10275
19:43:42|0.10275
19:43:43|0.10275
19:43:44|0.10275
19:43:45|0.10275
19:43:46|0.10275
19:43:48|0.102768
19:43:48|0.102768
19:43:50|0.102768
19:43:50|0.102768
19:43:51|0.102768
19:43:52|0.102768
19:43:54|0.102768
19:43:55|0.102768
19:43:56|0.102768
19:43:57|0.102768
19:43:58|0.102768
19:43:59|0.102768
19:44:00|0.102768
19:44:01|0.102768
19:44:02|0.102768
19:44:03|0.102768
19:44:04|0.102768
19:44:05|0.102768
19:44:06|0.102768
19:44:07|0.102768
19:44:08|0.102768
19:44:09|0.102768
19:44:10|0.102768
19:44:11|0.102768
19:44:12|0.102768
19:44:13|0.102768
19:44:14|0.102768
19:44:15|0.102768
19:44:16|0.102768
19:44:17|0.102768
19:44:18|0.102768
19:44:19|0.102768
19:44:20|0.102768
19:44:21|0.102768
19:44:22|0.102768
19:44:23|0.102768
19:44:24|0.102768
19:44:25|0.102768
19:44:26|0.102768
19:44:27|0.102768
19:44:28|0.102768
19:44:29|0.102768
19:44:30|0.102768
19:44:31|0.102768
19:44:32|0.102768
19:44:33|0.102768
19:44:34|0.102768
19:44:35|0.102768
19:44:36|0.102768
19:44:37|0.102768
19:44:39|0.102768
19:44:40|0.102768
19:44:41|0.102768
19:44:42|0.102768
19:44:43|0.103081
19:44:44|0.103081
19:44:45|0.103081
19:44:47|0.103081
19:44:47|0.103081
19:44:48|0.103081
19:44:49|0.103081
19:44:50|0.103081
19:44:51|0.103081
19:44:52|0.103081
19:44:54|0.103081
19:44:55|0.103081
19:44:56|0.103081
19:44:57|0.103081
19:44:58|0.103081
19:44:59|0.103081
19:45:00|0.103081
19:45:01|0.103081
19:45:02|0.103081
19:45:03|0.103081
19:45:04|0.103081
19:45:05|0.103081
19:45:07|0.103081
19:45:07|0.103081
19:45:08|0.103081
19:45:10|0.103081
19:45:10|0.103081
19:45:12|0.103081
19:45:13|0.103164
19:45:13|0.103164
19:45:14|0.103164
19:45:15|0.103081
19:45:17|0.103081
19:45:18|0.103081
19:45:19|0.103081
19:45:20|0.103081
19:45:21|0.103081
19:45:21|0.103081
19:45:23|0.103081
19:45:24|0.103081
19:45:24|0.103081
19:45:25|0.103081
19:45:26|0.103081
19:45:28|0.103081
19:45:29|0.103081
19:45:30|0.103081
19:45:31|0.103081
19:45:31|0.103081
19:45:33|0.103081
19:45:34|0.103081
19:45:35|0.103081
19:45:36|0.103081
19:45:36|0.103081
19:45:38|0.103081
19:45:39|0.103081
19:45:40|0.103081
19:45:41|0.103081
19:45:42|0.103081
19:45:43|0.103081
19:45:45|0.103081
19:45:46|0.103081
19:45:46|0.103081
19:45:48|0.103081
19:45:49|0.103081
19:45:50|0.103081
19:45:51|0.103081
19:45:52|0.103081
19:45:53|0.103081
19:45:55|0.103081
19:45:55|0.103081
19:45:56|0.103081
19:45:57|0.103081
19:45:58|0.103081
19:45:59|0.103081
19:46:00|0.103081
19:46:01|0.103081
19:46:03|0.103081
19:46:03|0.103081
19:46:04|0.103081
19:46:05|0.102987
19:46:06|0.102987
19:46:07|0.102987
19:46:08|0.102987
19:46:09|0.102987
19:46:10|0.102987
19:46:11|0.102987
19:46:13|0.102987
19:46:14|0.102987
19:46:15|0.102987
19:46:16|0.102987
19:46:17|0.10296
19:46:18|0.10296
19:46:18|0.10296
19:46:20|0.10296
19:46:21|0.10296
19:46:22|0.10296
19:46:23|0.102926
19:46:23|0.102926
19:46:25|0.102915
19:46:26|0.102915
19:46:27|0.102915
19:46:28|0.102915
19:46:29|0.102915
19:46:30|0.1029
19:46:31|0.1029
19:46:32|0.1029
19:46:33|0.1029
19:46:34|0.1029
19:46:35|0.1029
19:46:36|0.1029
19:46:37|0.1029
19:46:38|0.1029
19:46:39|0.1029
19:46:40|0.1029
19:46:42|0.1029
19:46:43|0.1029
19:46:44|0.1029
19:46:45|0.1029
19:46:46|0.1029
19:46:47|0.1029
19:46:48|0.1029
19:46:49|0.1029
19:46:50|0.1029
19:46:51|0.1029
19:46:52|0.1029
19:46:53|0.1029
19:46:54|0.1029
19:46:55|0.1029
19:46:56|0.1029
19:46:57|0.1029
19:46:58|0.103169
19:46:59|0.103169
19:47:00|0.103169
19:47:01|0.103169
19:47:02|0.103169
19:47:03|0.103028
19:47:04|0.103028
19:47:05|0.103028
19:47:06|0.103028
19:47:07|0.103028
19:47:08|0.103028
19:47:09|0.103028
19:47:10|0.103028
19:47:11|0.10296
19:47:13|0.10296
19:47:13|0.10296
19:47:14|0.10296
19:47:16|0.10296
19:47:16|0.10296
19:47:18|0.10296
19:47:18|0.10296
19:47:19|0.10296
19:47:20|0.10296
19:47:22|0.10296
19:47:22|0.10296
19:47:24|0.10296
19:47:24|0.10296
19:47:26|0.10296
19:47:27|0.10296
19:47:28|0.10296
19:47:28|0.10296
19:47:30|0.10296
19:47:31|0.10296
19:47:31|0.10296
19:47:32|0.10296
19:47:34|0.10296
19:47:35|0.10296
19:47:35|0.10296
19:47:36|0.10296
19:47:38|0.10296
19:47:39|0.10296
19:47:40|0.10296
19:47:40|0.10296
19:47:42|0.10296
19:47:43|0.10296
19:47:44|0.10296
19:47:46|0.10296
19:47:46|0.10296
19:47:48|0.10296
19:47:49|0.10296
19:47:50|0.10296
19:47:51|0.10296
19:47:52|0.10296
19:47:52|0.10296
19:47:54|0.10296
19:47:55|0.10296
19:47:56|0.10296
19:47:56|0.10296
19:47:58|0.10296
19:47:58|0.10296
19:48:00|0.10296
19:48:00|0.10296
19:48:01|0.10296
19:48:03|0.10296
19:48:04|0.10296
19:48:05|0.103079
19:48:06|0.103079
19:48:07|0.103195
19:48:07|0.103195
19:48:09|0.103195
19:48:10|0.103195
19:48:12|0.103195
19:48:13|0.103195
19:48:14|0.103195
19:48:15|0.103195
19:48:15|0.103195
19:48:17|0.103195
19:48:18|0.103195
19:48:19|0.103186
19:48:19|0.103186
19:48:20|0.103186
19:48:22|0.103186
19:48:23|0.103186
19:48:24|0.103186
19:48:25|0.103195
19:48:26|0.103209
19:48:27|0.103209
19:48:28|0.103209
19:48:29|0.103209
19:48:30|0.103209
19:48:31|0.103317
19:48:31|0.103317
19:48:33|0.103317
19:48:34|0.10342
19:48:35|0.10342
19:48:36|0.10342
19:48:37|0.10342
19:48:38|0.103438
19:48:39|0.103438
19:48:40|0.103438
19:48:41|0.103478
19:48:43|0.10348
19:48:43|0.103501
19:48:45|0.103501
19:48:46|0.103501
19:48:46|0.103501
19:48:47|0.103501
19:48:49|0.103501
19:48:50|0.103501
19:48:51|0.103501
19:48:52|0.103475
19:48:53|0.103475
19:48:54|0.103475
19:48:55|0.103441
19:48:56|0.103441
19:48:57|0.103441
19:48:58|0.103441
19:48:59|0.103441
19:49:00|0.103441
19:49:01|0.103441
19:49:02|0.103441
19:49:03|0.103441
19:49:04|0.103441
19:49:05|0.103441
19:49:06|0.103441
19:49:07|0.103441
19:49:08|0.103441
19:49:09|0.103441
19:49:10|0.103441
19:49:11|0.103441
19:49:12|0.103441
19:49:13|0.103441
19:49:14|0.103441
19:49:15|0.103441
19:49:16|0.103441
19:49:17|0.103441
19:49:18|0.103441
19:49:19|0.10345
19:49:20|0.10345
19:49:21|0.10345
19:49:22|0.10345
19:49:23|0.10345
19:49:24|0.10345
19:49:25|0.10345
19:49:26|0.10345
19:49:27|0.10345
19:49:28|0.10345
19:49:29|0.10345
19:49:30|0.10345
19:49:31|0.10345
19:49:32|0.10345
19:49:33|0.10345
19:49:34|0.10345
19:49:35|0.10345
19:49:36|0.10345
19:49:37|0.10345
19:49:38|0.10345
19:49:39|0.10345
19:49:40|0.10345
19:49:41|0.10345
19:49:42|0.10345
19:49:44|0.10345
19:49:44|0.10345
19:49:45|0.10345
19:49:46|0.10345
19:49:47|0.10345
19:49:49|0.10345
19:49:50|0.10345
19:49:51|0.10345
19:49:52|0.10345
19:49:53|0.10345
19:49:54|0.10345
19:49:55|0.10345
19:49:56|0.10345
19:49:57|0.10345
19:49:58|0.10345
19:49:59|0.10345
19:50:00|0.10345
19:50:01|0.10345
19:50:02|0.10345
19:50:03|0.10345
19:50:04|0.10345
19:50:05|0.10345
19:50:06|0.10345
19:50:07|0.10345
19:50:08|0.10345
19:50:09|0.10345
19:50:10|0.10345
19:50:11|0.10345
19:50:12|0.10345
19:50:13|0.10345
19:50:14|0.10345
19:50:15|0.10345
19:50:16|0.10345
19:50:17|0.10345
19:50:18|0.10345
19:50:19|0.103451
19:50:20|0.103451
19:50:21|0.103473
19:50:22|0.103473
19:50:23|0.103473
19:50:24|0.103473
19:50:25|0.103473
19:50:26|0.103473
19:50:27|0.103294
19:50:28|0.103256
19:50:29|0.103256
19:50:30|0.103256
19:50:31|0.103256
19:50:32|0.103256
19:50:33|0.103256
19:50:34|0.103256
19:50:35|0.103256
19:50:36|0.103256
19:50:37|0.103256
19:50:38|0.103256
19:50:39|0.103256
19:50:40|0.103256
19:50:41|0.103256
19:50:42|0.103256
19:50:43|0.103256
19:50:44|0.103256
19:50:46|0.103256
19:50:46|0.103256
19:50:48|0.103256
19:50:48|0.103256
19:50:50|0.103256
19:50:50|0.103256
19:50:51|0.103256
19:50:53|0.103256
19:50:54|0.103256
19:50:55|0.103256
19:50:56|0.103256
19:50:57|0.103255
19:50:58|0.103255
19:50:59|0.103244
19:51:00|0.103205
19:51:01|0.103205
19:51:02|0.103205
19:51:03|0.103205
19:51:04|0.103205
19:51:06|0.103205
19:51:06|0.103205
19:51:07|0.103205
19:51:08|0.103205
19:51:09|0.103205
19:51:10|0.103205
19:51:12|0.103205
19:51:13|0.103205
19:51:14|0.103205
19:51:15|0.103205
19:51:16|0.103205
19:51:16|0.103205
19:51:18|0.103205
19:51:19|0.103205
19:51:20|0.103205
19:51:20|0.103205
19:51:22|0.103205
19:51:23|0.103205
19:51:23|0.103205
19:51:25|0.103205
19:51:26|0.103205
19:51:26|0.103205
19:51:27|0.103205
19:51:28|0.103205
19:51:30|0.103205
19:51:31|0.103205
19:51:32|0.103205
19:51:33|0.103205
19:51:34|0.103205
19:51:35|0.103205
19:51:36|0.103205
19:51:37|0.103205
19:51:38|0.103205
19:51:39|0.103205
19:51:40|0.103205
19:51:41|0.103205
19:51:42|0.103059
19:51:43|0.103059
19:51:44|0.103059
19:51:45|0.103059
19:51:46|0.103059
19:51:47|0.103059
19:51:48|0.103059
19:51:49|0.103059
19:51:51|0.103059
19:51:52|0.103059
19:51:52|0.103059
19:51:54|0.103059
19:51:54|0.103059
19:51:56|0.103059
19:51:56|0.103059
19:51:57|0.103059
19:51:59|0.103059
19:51:59|0.103059
19:52:00|0.103059
19:52:02|0.103059
19:52:03|0.103059
19:52:04|0.103059
19:52:05|0.103059
19:52:06|0.103059
19:52:07|0.103059
19:52:08|0.103059
19:52:09|0.103059
19:52:10|0.103059
19:52:11|0.103059
19:52:12|0.103059
19:52:13|0.103059
19:52:14|0.103059
19:52:15|0.103059
19:52:16|0.103059
19:52:17|0.103059
19:52:18|0.103059
19:52:19|0.103059
19:52:21|0.103059
19:52:21|0.103059
19:52:22|0.103059
19:52:23|0.103059
19:52:24|0.103059
19:52:25|0.103059
19:52:26|0.103059
19:52:27|0.103059
19:52:28|0.103236
19:52:29|0.103236
19:52:30|0.103236
19:52:31|0.103236
19:52:32|0.103236
19:52:33|0.103236
19:52:34|0.103236
19:52:35|0.103236
19:52:36|0.103236
19:52:37|0.103236
19:52:38|0.103236
19:52:39|0.103236
19:52:40|0.103236
19:52:41|0.103236
19:52:42|0.103236
19:52:43|0.103377
19:52:44|0.103377
19:52:46|0.103377
19:52:47|0.103377
19:52:48|0.103377
19:52:49|0.103377
19:52:50|0.103377
19:52:52|0.103377
19:52:53|0.103377
19:52:54|0.103377
19:52:55|0.103377
19:52:56|0.103377
19:52:57|0.103377
19:52:58|0.103377
19:52:59|0.103377
19:53:00|0.103377
19:53:01|0.103377
19:53:02|0.103377
19:53:03|0.103377
19:53:04|0.103377
19:53:05|0.103377
19:53:06|0.103377
19:53:07|0.103377
19:53:08|0.103377
19:53:09|0.103377
19:53:11|0.103377
19:53:11|0.103377
19:53:13|0.103377
19:53:14|0.103377
19:53:15|0.103377
19:53:16|0.103377
19:53:17|0.103377
19:53:18|0.103377
19:53:19|0.103377
19:53:20|0.103377
19:53:21|0.103377
19:53:22|0.103377
19:53:23|0.103377
19:53:24|0.103377
19:53:25|0.103377
19:53:26|0.103377
19:53:27|0.103377
19:53:28|0.103377
19:53:29|0.103377
19:53:30|0.103377
19:53:31|0.103377
19:53:32|0.103377
19:53:33|0.103377
19:53:34|0.103377
19:53:35|0.103377
19:53:36|0.103377
19:53:37|0.103377
19:53:37|0.103377
19:53:39|0.103377
19:53:40|0.103377
19:53:41|0.103377
19:53:41|0.103377
19:53:43|0.103377
19:53:44|0.103377
19:53:45|0.103377
19:53:46|0.103377
19:53:48|0.103265
19:53:48|0.103265
19:53:49|0.103265
19:53:50|0.103265
19:53:51|0.103265
19:53:52|0.103265
19:53:54|0.103265
19:53:54|0.103265
19:53:55|0.103265
19:53:57|0.103265
19:53:58|0.103265
19:53:59|0.103265
19:54:00|0.103265
19:54:01|0.103265
19:54:02|0.103265
19:54:03|0.103265
19:54:04|0.103265
19:54:05|0.103265
19:54:06|0.103265
19:54:08|0.103265
19:54:09|0.103265
19:54:09|0.103203
19:54:10|0.103203
19:54:11|0.103091
19:54:13|0.103091
19:54:14|0.103091
19:54:14|0.103091
19:54:16|0.103091
19:54:17|0.103194
19:54:18|0.103194
19:54:19|0.103194
19:54:19|0.103194
19:54:20|0.103194
19:54:22|0.103194
19:54:23|0.103194
19:54:23|0.103041
19:54:25|0.103041
19:54:26|0.103041
19:54:26|0.103041
19:54:28|0.103041
19:54:29|0.103041
19:54:30|0.103041
19:54:31|0.103041
19:54:32|0.103041
19:54:33|0.103041
19:54:34|0.103041
19:54:35|0.103041
19:54:35|0.103041
19:54:37|0.103041
19:54:37|0.103041
19:54:38|0.103041
19:54:40|0.103041
19:54:40|0.103041
19:54:42|0.103041
19:54:42|0.103041
19:54:44|0.103041
19:54:44|0.103041
19:54:46|0.103041
19:54:47|0.103041
19:54:48|0.103062
19:54:49|0.103062
19:54:50|0.103062
19:54:52|0.103062
19:54:52|0.103062
19:54:53|0.103062
19:54:54|0.103062
19:54:55|0.103062
19:54:56|0.103062
19:54:57|0.103062
19:54:59|0.103062
19:54:59|0.103062
19:55:00|0.103
19:55:01|0.103
19:55:02|0.103
19:55:04|0.103026
19:55:05|0.103026
19:55:06|0.103026
19:55:07|0.103026
19:55:08|0.103026
19:55:09|0.103026
19:55:10|0.103026
19:55:10|0.103026
19:55:11|0.103026
19:55:12|0.103026
19:55:14|0.103026
19:55:14|0.103026
19:55:15|0.103026
19:55:17|0.103026
19:55:17|0.103026
19:55:18|0.103026
19:55:19|0.103026
19:55:20|0.103026
19:55:21|0.103026
19:55:23|0.103026
19:55:23|0.103026
19:55:25|0.103026
19:55:25|0.102826
19:55:26|0.102813
19:55:28|0.102813
19:55:28|0.102813
19:55:30|0.102813
19:55:30|0.102813
19:55:32|0.102813
19:55:33|0.102813
19:55:33|0.102813
19:55:34|0.102813
19:55:36|0.102813
19:55:37|0.102813
19:55:37|0.102813
19:55:39|0.102813
19:55:40|0.102813
19:55:40|0.102813
19:55:42|0.102813
19:55:43|0.102813
19:55:44|0.102813
19:55:45|0.102813
19:55:46|0.102813
19:55:47|0.102813
19:55:48|0.102813
19:55:50|0.102928
19:55:50|0.102928
19:55:51|0.102928
19:55:53|0.102928
19:55:53|0.102928
19:55:55|0.102928
19:55:56|0.102928
19:55:57|0.102928
19:55:58|0.102928
19:55:59|0.102928
19:56:00|0.102928
19:56:01|0.103053
19:56:02|0.103053
19:56:03|0.103053
19:56:04|0.103053
19:56:05|0.103053
19:56:06|0.103053
19:56:07|0.103053
19:56:08|0.103053
19:56:09|0.103053
19:56:10|0.103053
19:56:11|0.103053
19:56:12|0.103053
19:56:13|0.103053
19:56:14|0.103053
19:56:15|0.103053
19:56:16|0.10286
19:56:17|0.10286
19:56:18|0.10286
19:56:19|0.10286
19:56:20|0.10286
19:56:21|0.10286
19:56:22|0.102952
19:56:23|0.102952
19:56:24|0.102952
19:56:25|0.102952
19:56:26|0.102952
19:56:27|0.102952
19:56:28|0.102952
19:56:29|0.102952
19:56:30|0.102952
19:56:31|0.103005
19:56:32|0.103005
19:56:33|0.103005
19:56:34|0.103005
19:56:35|0.103005
19:56:36|0.103005
19:56:37|0.103005
19:56:38|0.103005
19:56:39|0.103005
19:56:40|0.103005
19:56:41|0.103005
19:56:42|0.103005
19:56:43|0.103005
19:56:44|0.103005
19:56:45|0.103005
19:56:46|0.103005
19:56:47|0.103005
19:56:48|0.103005
19:56:49|0.103005
19:56:50|0.103005
19:56:51|0.103005
19:56:52|0.103005
19:56:54|0.103005
19:56:54|0.103005
19:56:55|0.103005
19:56:56|0.103005
19:56:57|0.103005
19:56:59|0.103005
19:57:00|0.103005
19:57:01|0.103005
19:57:02|0.103005
19:57:03|0.103005
19:57:04|0.103005
19:57:05|0.102927
19:57:06|0.102927
19:57:07|0.102927
19:57:08|0.102927
19:57:09|0.102927
19:57:10|0.102927
19:57:11|0.102927
19:57:12|0.102927
19:57:13|0.102927
19:57:14|0.102927
19:57:15|0.102927
19:57:15|0.102927
19:57:17|0.102927
19:57:18|0.102927
19:57:20|0.102927
19:57:20|0.102927
19:57:21|0.102927
19:57:22|0.102927
19:57:23|0.102927
19:57:24|0.102927
19:57:25|0.102927
19:57:26|0.102927
19:57:27|0.102927
19:57:28|0.102927
19:57:29|0.102927
19:57:30|0.102927
19:57:31|0.102927
19:57:32|0.102927
19:57:33|0.102927
19:57:34|0.102927
19:57:35|0.102927
19:57:36|0.102927
19:57:37|0.102956
19:57:38|0.102956
19:57:39|0.102956
19:57:40|0.102956
19:57:41|0.103
19:57:42|0.103
19:57:43|0.103
19:57:44|0.103
19:57:45|0.103
19:57:46|0.103
19:57:47|0.103
19:57:48|0.103
19:57:49|0.103
19:57:51|0.103
19:57:52|0.103
19:57:53|0.103
19:57:54|0.103
19:57:55|0.103
19:57:56|0.103
19:57:56|0.103
19:57:57|0.103005
19:57:59|0.103005
19:58:00|0.103005
19:58:01|0.103005
19:58:02|0.103005
19:58:03|0.103005
19:58:05|0.103005
19:58:05|0.103005
19:58:07|0.103005
19:58:07|0.103005
19:58:09|0.103005
19:58:10|0.103005
19:58:11|0.103005
19:58:12|0.103005
19:58:13|0.103005
19:58:13|0.103005
19:58:14|0.103005
19:58:15|0.103025
19:58:17|0.103025
19:58:18|0.103025
19:58:18|0.103025
19:58:19|0.103025
19:58:20|0.102987
19:58:21|0.102987
19:58:23|0.102987
19:58:23|0.102987
19:58:24|0.10295
19:58:26|0.10295
19:58:27|0.10295
19:58:28|0.10295
19:58:29|0.10295
19:58:30|0.10295
19:58:31|0.10295
19:58:32|0.10295
19:58:33|0.10295
19:58:33|0.10295
19:58:35|0.10295
19:58:36|0.10295
19:58:36|0.10295
19:58:38|0.10295
19:58:39|0.10295
19:58:40|0.10295
19:58:40|0.10295
19:58:42|0.10295
19:58:43|0.10295
19:58:44|0.1029
19:58:45|0.102842
19:58:46|0.102842
19:58:47|0.102842
19:58:48|0.102842
19:58:49|0.102823
19:58:50|0.102823
19:58:51|0.102823
19:58:53|0.102795
19:58:54|0.102777
19:58:55|0.102777
19:58:56|0.102777
19:58:57|0.102777
19:58:58|0.102868
19:58:58|0.102868
19:59:00|0.102704
19:59:01|0.102704
19:59:02|0.102704
19:59:03|0.102704
19:59:04|0.102704
19:59:04|0.102704
19:59:06|0.102704
19:59:07|0.102704
19:59:08|0.102704
19:59:08|0.102704
19:59:10|0.102704
19:59:11|0.102704
19:59:12|0.102704
19:59:13|0.102746
19:59:14|0.102746
19:59:15|0.102746
19:59:16|0.102746
19:59:16|0.102746
19:59:18|0.102746
19:59:19|0.102746
19:59:20|0.102746
19:59:21|0.102746
19:59:22|0.102746
19:59:23|0.102746
19:59:24|0.102746
19:59:25|0.102746
19:59:26|0.102746
19:59:27|0.102746
19:59:28|0.102737
19:59:29|0.102737
19:59:30|0.102737
19:59:31|0.102737
19:59:32|0.102737
19:59:33|0.102737
19:59:34|0.1027
19:59:35|0.1027
19:59:36|0.1027
19:59:37|0.1027
19:59:38|0.1027
19:59:39|0.1027
19:59:40|0.1027
19:59:41|0.1027
19:59:42|0.1027
19:59:43|0.1027
19:59:44|0.1027
19:59:45|0.1027
19:59:46|0.1027
19:59:47|0.1027
19:59:48|0.1027
19:59:49|0.1027
19:59:50|0.1027
19:59:51|0.1027
19:59:52|0.1027
19:59:53|0.1027
19:59:55|0.1027
19:59:56|0.1027
19:59:57|0.1027
19:59:58|0.1027
19:59:58|0.1027
20:00:00|0.1027
20:00:01|0.102765
20:00:02|0.102765
20:00:03|0.102765
20:00:04|0.102923
20:00:06|0.10287
20:00:06|0.10287
20:00:07|0.10287
20:00:08|0.10287
20:00:09|0.10287
20:00:10|0.10287
20:00:11|0.103053
20:00:12|0.103053
20:00:13|0.103093
20:00:14|0.103126
20:00:15|0.103126
20:00:16|0.103126
20:00:17|0.103173
20:00:18|0.103136
20:00:19|0.103136
20:00:20|0.103159
20:00:21|0.103159
20:00:22|0.103159
20:00:23|0.103206
20:00:24|0.103293
20:00:25|0.103293
20:00:26|0.103293
20:00:27|0.103301
20:00:28|0.103301
20:00:29|0.103301
20:00:30|0.103301
20:00:31|0.103301
20:00:32|0.103487
20:00:33|0.103635
20:00:34|0.103635
20:00:35|0.103635
20:00:36|0.103635
20:00:37|0.103635
20:00:38|0.103651
20:00:39|0.103651
20:00:40|0.103589
20:00:41|0.103589
20:00:42|0.103589
20:00:43|0.103589
20:00:45|0.103589
20:00:45|0.103589
20:00:46|0.103589
20:00:47|0.103589
20:00:48|0.103589
20:00:50|0.103589
20:00:50|0.103589
20:00:51|0.103589
20:00:53|0.10372
20:00:53|0.10372
20:00:54|0.10372
20:00:55|0.10372
20:00:56|0.10372
20:00:57|0.10372
20:00:59|0.10372
20:00:59|0.103787
20:01:01|0.103751
20:01:02|0.103788
20:01:02|0.103788
20:01:04|0.103924
20:01:06|0.103924
20:01:06|0.103924
20:01:08|0.103924
20:01:09|0.104098
20:01:10|0.103947
20:01:11|0.103947
20:01:12|0.103947
20:01:13|0.103947
20:01:15|0.104111
20:01:15|0.104111
20:01:17|0.104111
20:01:18|0.104111
20:01:19|0.10411
20:01:20|0.10411
20:01:21|0.10411
20:01:23|0.10411
20:01:23|0.10411
20:01:24|0.104013
20:01:25|0.104013
20:01:26|0.104013
20:01:27|0.104013
20:01:28|0.104147
20:01:29|0.104147
20:01:30|0.104147
20:01:32|0.104147
20:01:32|0.104147
20:01:33|0.104147
20:01:34|0.104147
20:01:35|0.104166
20:01:36|0.104087
20:01:37|0.104087
20:01:38|0.104087
20:01:39|0.104087
20:01:40|0.104087
20:01:41|0.104087
20:01:42|0.104232
20:01:43|0.104232
20:01:44|0.104232
20:01:45|0.104232
20:01:47|0.104163
20:01:48|0.104232
20:01:48|0.104232
20:01:50|0.104163
20:01:51|0.104163
20:01:52|0.104084
20:01:52|0.104084
20:01:54|0.103992
20:01:54|0.103992
20:01:56|0.103992
20:01:57|0.103992
20:01:58|0.103992
20:01:58|0.103992
20:01:59|0.103992
20:02:01|0.103992
20:02:02|0.103992
20:02:03|0.103992
20:02:04|0.103992
20:02:05|0.103992
20:02:06|0.104064
20:02:07|0.104064
20:02:08|0.10418
20:02:08|0.104255
20:02:10|0.104255
20:02:11|0.104229
20:02:13|0.104229
20:02:13|0.104255
20:02:15|0.104255
20:02:16|0.104255
20:02:17|0.104255
20:02:18|0.104255
20:02:19|0.104255
20:02:20|0.104255
20:02:21|0.104255
20:02:22|0.104255
20:02:23|0.104255
20:02:24|0.104255
20:02:25|0.104255
20:02:26|0.104255
20:02:27|0.10414
20:02:28|0.10414
20:02:29|0.10414
20:02:30|0.10414
20:02:31|0.104107
20:02:32|0.104107
20:02:33|0.104107
20:02:34|0.104107
20:02:35|0.104107
20:02:36|0.104107
20:02:37|0.104107
20:02:38|0.104107
20:02:39|0.104107
20:02:40|0.104107
20:02:41|0.104107
20:02:42|0.104107
20:02:43|0.104107
20:02:44|0.104107
20:02:45|0.104107
20:02:46|0.104107
20:02:47|0.104107
20:02:48|0.104107
20:02:49|0.104107
20:02:50|0.104107
20:02:51|0.104107
20:02:52|0.103934
20:02:53|0.103934
20:02:54|0.103934
20:02:55|0.103934
20:02:56|0.103934
20:02:57|0.103934
20:02:58|0.103934
20:02:59|0.103934
20:03:00|0.103934
20:03:01|0.103934
20:03:02|0.103934
20:03:03|0.103934
20:03:04|0.103934
20:03:05|0.103934
20:03:06|0.103934
20:03:07|0.103934
20:03:08|0.10395
20:03:09|0.10395
20:03:10|0.10395
20:03:11|0.10395
20:03:13|0.10395
20:03:13|0.103904
20:03:14|0.103904
20:03:16|0.103904
20:03:17|0.103904
20:03:17|0.103995
20:03:19|0.103995
20:03:20|0.103995
20:03:21|0.103995
20:03:22|0.103995
20:03:23|0.103995
20:03:25|0.10402
20:03:25|0.10402
20:03:26|0.10402
20:03:27|0.10402
20:03:28|0.10402
20:03:30|0.103879
20:03:31|0.103879
20:03:31|0.103879
20:03:32|0.103879
20:03:33|0.103879
20:03:35|0.103879
20:03:36|0.103879
20:03:36|0.103879
20:03:38|0.103879
20:03:39|0.103879
20:03:40|0.103879
20:03:40|0.103879
20:03:42|0.103879
20:03:43|0.103879
20:03:44|0.103806
20:03:45|0.103806
20:03:46|0.103806
20:03:46|0.103806
20:03:47|0.103806
20:03:48|0.103806
20:03:50|0.103806
20:03:51|0.103806
20:03:51|0.103806
20:03:53|0.103702
20:03:53|0.103702
20:03:54|0.103702
20:03:56|0.103702
20:03:57|0.103702
20:03:58|0.103702
20:03:59|0.103702
20:03:59|0.103702
20:04:01|0.103702
20:04:02|0.103702
20:04:03|0.103702
20:04:04|0.103702
20:04:05|0.103702
20:04:05|0.103702
20:04:06|0.103702
20:04:08|0.103702
20:04:08|0.103702
20:04:10|0.103698
20:04:11|0.103698
20:04:13|0.103698
20:04:13|0.103698
20:04:15|0.103698
20:04:16|0.103698
20:04:17|0.103698
20:04:18|0.103698
20:04:19|0.103698
20:04:20|0.103698
20:04:21|0.103698
20:04:23|0.103698
20:04:23|0.103698
20:04:24|0.103698
20:04:25|0.103698
20:04:26|0.103698
20:04:27|0.103698
20:04:28|0.103717
20:04:29|0.103717
20:04:30|0.103777
20:04:31|0.103605
20:04:33|0.103605
20:04:34|0.103605
20:04:34|0.103777
20:04:35|0.103777
20:04:36|0.103777
20:04:37|0.103777
20:04:38|0.103777
20:04:40|0.103777
20:04:41|0.103777
20:04:42|0.103777
20:04:43|0.103777
20:04:44|0.103777
20:04:45|0.103777
20:04:46|0.103777
20:04:47|0.103777
20:04:48|0.103777
20:04:50|0.103777
20:04:51|0.103777
20:04:51|0.103777
20:04:52|0.103777
20:04:53|0.103777
20:04:55|0.103777
20:04:55|0.103777
20:04:57|0.103777
20:04:58|0.103777
20:04:59|0.103777
20:05:00|0.103777
20:05:01|0.103777
20:05:01|0.103777
20:05:03|0.103777
20:05:04|0.103777
20:05:06|0.103777
20:05:06|0.103777
20:05:07|0.103777
20:05:09|0.103777
20:05:10|0.103777
20:05:10|0.103777
20:05:11|0.10371
20:05:13|0.10371
20:05:14|0.10371
20:05:15|0.10371
20:05:16|0.10371
20:05:17|0.10371
20:05:18|0.10371
20:05:20|0.10371
20:05:20|0.10371
20:05:21|0.10371
20:05:22|0.10371
20:05:23|0.10354
20:05:24|0.10354
20:05:25|0.10354
20:05:26|0.10354
20:05:27|0.103586
20:05:28|0.103586
20:05:29|0.103586
20:05:30|0.103586
20:05:31|0.103586
20:05:32|0.103586
20:05:33|0.103586
20:05:34|0.103586
20:05:35|0.103586
20:05:36|0.103586
20:05:37|0.103586
20:05:38|0.103586
20:05:39|0.103586
20:05:40|0.103586
20:05:41|0.103586
20:05:42|0.103586
20:05:43|0.103586
20:05:45|0.103598
20:05:46|0.103598
20:05:47|0.103552
20:05:48|0.103552
20:05:49|0.103552
20:05:51|0.103553
20:05:51|0.103462
20:05:52|0.103455
20:05:54|0.103455
20:05:55|0.103455
20:05:55|0.103455
20:05:56|0.103455
20:05:57|0.103455
20:05:58|0.103455
20:05:59|0.103455
20:06:00|0.103455
20:06:02|0.103455
20:06:03|0.103455
20:06:03|0.103455
20:06:04|0.103456
20:06:05|0.103456
20:06:06|0.103456
20:06:08|0.103456
20:06:08|0.103456
20:06:10|0.103456
20:06:11|0.103456
20:06:12|0.103458
20:06:13|0.103458
20:06:14|0.103458
20:06:15|0.103458
20:06:15|0.103458
20:06:17|0.103458
20:06:18|0.103458
20:06:19|0.103458
20:06:21|0.103458
20:06:21|0.103458
20:06:22|0.103458
20:06:23|0.103458
20:06:24|0.103458
20:06:25|0.103458
20:06:26|0.103458
20:06:27|0.103458
20:06:28|0.103458
20:06:29|0.103458
20:06:30|0.103458
20:06:31|0.103458
20:06:32|0.103458
20:06:33|0.103458
20:06:34|0.103458
20:06:35|0.103458
20:06:36|0.103458
20:06:37|0.103458
20:06:38|0.103458
20:06:39|0.103408
20:06:40|0.103408
20:06:41|0.103408
20:06:42|0.103408
20:06:43|0.103408
20:06:44|0.103408
20:06:46|0.103408
20:06:47|0.103408
20:06:48|0.103408
20:06:49|0.103408
20:06:50|0.103408
20:06:51|0.103408
20:06:52|0.103408
20:06:53|0.103497
20:06:54|0.103497
20:06:55|0.103497
20:06:56|0.103497
20:06:57|0.10355
20:06:58|0.10355
20:06:59|0.10355
20:07:00|0.10355
20:07:01|0.10355
20:07:02|0.10355
20:07:03|0.10355
20:07:04|0.10355
20:07:05|0.10355
20:07:06|0.10355
20:07:07|0.10355
20:07:09|0.10355
20:07:09|0.10355
20:07:10|0.10355
20:07:11|0.10355
20:07:12|0.10355
20:07:13|0.10355
20:07:15|0.10355
20:07:15|0.10355
20:07:16|0.10355
20:07:18|0.10355
20:07:18|0.10355
20:07:20|0.10355
20:07:21|0.10355
20:07:22|0.10355
20:07:23|0.10355
20:07:24|0.10355
20:07:24|0.103515
20:07:26|0.103515
20:07:26|0.103515
20:07:27|0.103515
20:07:28|0.103515
20:07:30|0.103515
20:07:30|0.103515
20:07:31|0.103515
20:07:32|0.103515
20:07:34|0.103458
20:07:35|0.103458
20:07:36|0.103458
20:07:37|0.103338
20:07:38|0.103302
20:07:39|0.103301
20:07:40|0.103272
20:07:41|0.103276
20:07:42|0.103265
20:07:43|0.103265
20:07:44|0.103265
20:07:45|0.103265
20:07:46|0.103265
20:07:47|0.103265
20:07:49|0.103394
20:07:50|0.103394
20:07:50|0.103394
20:07:52|0.103394
20:07:53|0.103394
20:07:54|0.103191
20:07:55|0.103191
20:07:56|0.103191
20:07:57|0.103191
20:07:58|0.103305
20:07:59|0.103305
20:08:00|0.103305
20:08:01|0.103305
20:08:03|0.103305
20:08:03|0.103305
20:08:04|0.103305
20:08:05|0.103305
20:08:07|0.103305
20:08:08|0.103305
20:08:08|0.103256
20:08:10|0.103256
20:08:11|0.103256
20:08:12|0.103319
20:08:13|0.103319
20:08:14|0.103319
20:08:15|0.103319
20:08:16|0.103319
20:08:17|0.103319
20:08:18|0.103319
20:08:19|0.103319
20:08:20|0.103319
20:08:21|0.103319
20:08:23|0.103319
20:08:23|0.103319
20:08:24|0.103319
20:08:25|0.103319
20:08:26|0.103319
20:08:27|0.103324
20:08:28|0.103324
20:08:29|0.103324
20:08:30|0.103324
20:08:31|0.103324
20:08:32|0.103324
20:08:33|0.103324
20:08:34|0.103324
20:08:35|0.103324
20:08:36|0.103491
20:08:37|0.103491
20:08:38|0.103491
20:08:39|0.103491
20:08:40|0.103491
20:08:41|0.103491
20:08:42|0.103491
20:08:44|0.103491
20:08:44|0.103491
20:08:45|0.103491
20:08:46|0.103558
20:08:48|0.103558
20:08:49|0.103558
20:08:50|0.10365
20:08:52|0.103815
20:08:53|0.103815
20:08:54|0.103815
20:08:55|0.103815
20:08:56|0.103716
20:08:57|0.103716
20:08:58|0.103716
20:08:59|0.103716
20:09:00|0.103716
20:09:01|0.103716
20:09:03|0.103747
20:09:03|0.103747
20:09:05|0.103747
20:09:06|0.103747
20:09:07|0.103747
20:09:07|0.103747
20:09:09|0.103747
20:09:10|0.103747
20:09:11|0.103747
20:09:12|0.103747
20:09:13|0.103747
20:09:14|0.103747
20:09:15|0.103747
20:09:16|0.103747
20:09:17|0.103747
20:09:18|0.103747
20:09:19|0.103627
20:09:20|0.103627
20:09:21|0.103627
20:09:22|0.103627
20:09:23|0.103627
20:09:24|0.103746
20:09:25|0.103746
20:09:27|0.103746
20:09:27|0.103746
20:09:28|0.103746
20:09:29|0.103746
20:09:30|0.103746
20:09:31|0.103746
20:09:32|0.103746
20:09:33|0.103746
20:09:34|0.103746
20:09:35|0.103746
20:09:36|0.103746
20:09:37|0.103746
20:09:38|0.103746
20:09:39|0.103746
20:09:40|0.103746
20:09:41|0.103746
20:09:42|0.103746
20:09:43|0.103746
20:09:44|0.103746
20:09:45|0.103746
20:09:46|0.103746
20:09:47|0.103746
20:09:49|0.103746
20:09:50|0.103745
20:09:51|0.103745
20:09:52|0.103745
20:09:53|0.103745
20:09:55|0.103745
20:09:56|0.103745
20:09:57|0.103745
20:09:57|0.103745
20:09:59|0.103745
20:09:59|0.103745
20:10:00|0.103744
20:10:01|0.103723
20:10:03|0.103723
20:10:04|0.103723
20:10:05|0.103723
20:10:06|0.103745
20:10:06|0.103745
20:10:07|0.103745
20:10:08|0.103745
20:10:09|0.103745
20:10:10|0.103745
20:10:11|0.103745
20:10:12|0.103745
20:10:14|0.103745
20:10:15|0.103745
20:10:16|0.103745
20:10:16|0.103745
20:10:17|0.103745
20:10:19|0.103745
20:10:20|0.103745
20:10:20|0.103592
20:10:22|0.103592
20:10:22|0.103592
20:10:23|0.103592
20:10:25|0.103592
20:10:26|0.103592
20:10:27|0.103592
20:10:28|0.103592
20:10:28|0.103592
20:10:30|0.103592
20:10:31|0.103592
20:10:31|0.103592
20:10:32|0.103592
20:10:34|0.103592
20:10:35|0.103592
20:10:36|0.103592
20:10:36|0.103592
20:10:38|0.103592
20:10:38|0.103592
20:10:39|0.103592
20:10:41|0.103592
20:10:41|0.103592
20:10:42|0.103592
20:10:44|0.103592
20:10:44|0.103592
20:10:45|0.103592
20:10:47|0.103592
20:10:48|0.103592
20:10:49|0.103592
20:10:49|0.103592
20:10:51|0.103592
20:10:52|0.103592
20:10:53|0.103592
20:10:55|0.103592
20:10:56|0.103592
20:10:57|0.103592
20:10:57|0.103592
20:10:58|0.103592
20:10:59|0.103697
20:11:00|0.103697
20:11:01|0.103697
20:11:02|0.103697
20:11:03|0.103697
20:11:04|0.103697
20:11:05|0.103697
20:11:07|0.103697
20:11:08|0.103697
20:11:09|0.103697
20:11:09|0.103789
20:11:11|0.103789
20:11:12|0.103789
20:11:13|0.103789
20:11:13|0.104008
20:11:15|0.104008
20:11:16|0.103964
20:11:16|0.103952
20:11:18|0.103952
20:11:19|0.103952
20:11:20|0.103952
20:11:21|0.103952
20:11:22|0.103952
20:11:23|0.103952
20:11:23|0.103952
20:11:25|0.103952
20:11:26|0.103952
20:11:26|0.103952
20:11:27|0.103952
20:11:29|0.103952
20:11:30|0.103952
20:11:31|0.103952
20:11:32|0.103952
20:11:33|0.103952
20:11:34|0.103952
20:11:35|0.103952
20:11:36|0.103952
20:11:37|0.103937
20:11:38|0.103937
20:11:39|0.103937
20:11:40|0.103937
20:11:41|0.103937
20:11:42|0.103937
20:11:42|0.103937
20:11:44|0.103937
20:11:45|0.103937
20:11:46|0.103954
20:11:47|0.103954
20:11:48|0.103954
20:11:48|0.103954
20:11:49|0.103954
20:11:51|0.103952
20:11:52|0.103952
20:11:54|0.10391
20:11:55|0.103926
20:11:55|0.103926
20:11:57|0.103926
20:11:58|0.103926
20:11:59|0.103926
20:11:59|0.103926
20:12:01|0.103926
20:12:01|0.103903
20:12:03|0.103903
20:12:04|0.103903
20:12:05|0.104003
20:12:06|0.104003
20:12:07|0.104003
20:12:08|0.104003
20:12:09|0.104003
20:12:10|0.103903
20:12:11|0.103903
20:12:12|0.103857
20:12:13|0.103857
20:12:14|0.103857
20:12:15|0.103857
20:12:16|0.103857
20:12:17|0.103857
20:12:18|0.103857
20:12:19|0.103857
20:12:20|0.103857
20:12:21|0.103857
20:12:22|0.103857
20:12:23|0.103711
20:12:24|0.103711
20:12:25|0.103711
20:12:26|0.103711
20:12:27|0.103711
20:12:28|0.103711
20:12:29|0.103711
20:12:30|0.103711
20:12:31|0.103647
20:12:32|0.103604
20:12:33|0.103604
20:12:34|0.103604
20:12:35|0.103604
20:12:36|0.103604
20:12:37|0.103604
20:12:38|0.103604
20:12:39|0.103604
20:12:40|0.103604
20:12:41|0.103604
20:12:42|0.103604
20:12:43|0.103604
20:12:44|0.103604
20:12:45|0.103604
20:12:46|0.103604
20:12:47|0.103604
20:12:48|0.103604
20:12:49|0.103604
20:12:50|0.103604
20:12:51|0.103604
20:12:52|0.103604
20:12:54|0.103604
20:12:54|0.103604
20:12:55|0.10359
20:12:57|0.10359
20:12:57|0.10359
20:12:59|0.10359
20:13:00|0.10359
20:13:00|0.10359
20:13:02|0.10359
20:13:03|0.10359
20:13:04|0.10359
20:13:05|0.10359
20:13:06|0.10359
20:13:06|0.10359
20:13:08|0.10359
20:13:09|0.10359
20:13:10|0.10359
20:13:11|0.10359
20:13:12|0.10359
20:13:14|0.10359
20:13:14|0.10359
20:13:16|0.10359
20:13:17|0.10359
20:13:18|0.10359
20:13:19|0.10359
20:13:20|0.10359
20:13:21|0.10359
20:13:22|0.10359
20:13:22|0.10359
20:13:24|0.10359
20:13:25|0.10359
20:13:26|0.10359
20:13:27|0.10359
20:13:28|0.10359
20:13:28|0.10359
20:13:30|0.10359
20:13:30|0.10359
20:13:31|0.10359
20:13:33|0.10359
20:13:33|0.10359
20:13:35|0.10359
20:13:36|0.10359
20:13:37|0.10359
20:13:38|0.10359
20:13:38|0.10359
20:13:39|0.10359
20:13:41|0.10359
20:13:41|0.10359
20:13:43|0.10359
20:13:44|0.10359
20:13:45|0.103846
20:13:46|0.103846
20:13:47|0.103846
20:13:47|0.103846
20:13:49|0.103846
20:13:50|0.103846
20:13:50|0.103916
20:13:51|0.103917
20:13:53|0.103919
20:13:55|0.103919
20:13:56|0.103919
20:13:57|0.103919
20:13:58|0.103919
20:13:59|0.103919
20:14:00|0.103919
20:14:01|0.103919
20:14:02|0.103919
20:14:03|0.103919
20:14:04|0.103919
20:14:05|0.103823
20:14:06|0.103823
20:14:07|0.103823
20:14:08|0.103823
20:14:09|0.103823
20:14:10|0.103823
20:14:11|0.103823
20:14:12|0.103823
20:14:14|0.103829
20:14:14|0.103829
20:14:15|0.103829
20:14:16|0.103829
20:14:17|0.103829
20:14:18|0.103829
20:14:19|0.103829
20:14:20|0.103829
20:14:21|0.103796
20:14:22|0.103796
20:14:23|0.103796
20:14:25|0.103796
20:14:25|0.103796
20:14:26|0.103796
20:14:27|0.103796
20:14:28|0.103796
20:14:29|0.103796
20:14:30|0.103796
20:14:31|0.103796
20:14:32|0.103796
20:14:33|0.103796
20:14:34|0.103796
20:14:35|0.103796
20:14:36|0.103796
20:14:37|0.103796
20:14:38|0.103796
20:14:39|0.103732
20:14:40|0.103732
20:14:42|0.103732
20:14:42|0.103732
20:14:43|0.103732
20:14:45|0.103732
20:14:46|0.103732
20:14:47|0.103705
20:14:48|0.103705
20:14:49|0.103705
20:14:50|0.103705
20:14:51|0.103705
20:14:52|0.103705
20:14:53|0.103685
20:14:54|0.103685
20:14:56|0.103543
20:14:56|0.103543
20:14:58|0.103543
20:14:58|0.103613
20:15:00|0.103613
20:15:00|0.103704
20:15:02|0.103704
20:15:03|0.103704
20:15:04|0.103721
20:15:04|0.103721
20:15:06|0.103774
20:15:07|0.103774
20:15:08|0.103774
20:15:09|0.103774
20:15:10|0.103774
20:15:11|0.103774
20:15:12|0.103774
20:15:13|0.103774
20:15:14|0.103774
20:15:15|0.103774
20:15:16|0.103774
20:15:17|0.103668
20:15:18|0.103668
20:15:19|0.103668
20:15:20|0.103668
20:15:21|0.103668
20:15:22|0.103668
20:15:23|0.103668
20:15:24|0.103668
20:15:25|0.103668
20:15:26|0.103668
20:15:27|0.103668
20:15:28|0.103765
20:15:29|0.103765
20:15:30|0.103765
20:15:31|0.103765
20:15:32|0.103765
20:15:33|0.103765
20:15:34|0.103765
20:15:35|0.103765
20:15:36|0.103765
20:15:37|0.103765
20:15:38|0.103765
20:15:39|0.103765
20:15:40|0.103765
20:15:41|0.103765
20:15:42|0.103765
20:15:43|0.103765
20:15:44|0.103765
20:15:45|0.103765
20:15:47|0.103765
20:15:47|0.103765
20:15:48|0.103765
20:15:49|0.103765
20:15:50|0.103765
20:15:51|0.103765
20:15:52|0.103765
20:15:53|0.103765
20:15:55|0.103765
20:15:56|0.103765
20:15:57|0.103843
20:15:58|0.103808
20:15:59|0.103808
20:16:00|0.103808
20:16:01|0.103963
20:16:03|0.103963
20:16:04|0.103963
20:16:05|0.103963
20:16:06|0.103963
20:16:07|0.104099
20:16:08|0.104099
20:16:09|0.104099
20:16:10|0.104099
20:16:11|0.104099
20:16:12|0.104099
20:16:13|0.104099
20:16:14|0.104099
20:16:15|0.104099
20:16:16|0.104099
20:16:17|0.104099
20:16:18|0.104099
20:16:19|0.104099
20:16:20|0.104099
20:16:21|0.104099
20:16:22|0.104105
20:16:23|0.104122
20:16:24|0.104122
20:16:25|0.104122
20:16:26|0.104122
20:16:27|0.104122
20:16:29|0.104122
20:16:29|0.104122
20:16:30|0.104122
20:16:31|0.104122
20:16:32|0.104122
20:16:33|0.104122
20:16:34|0.104122
20:16:36|0.104122
20:16:36|0.104122
20:16:38|0.104122
20:16:38|0.104122
20:16:40|0.104122
20:16:40|0.104122
20:16:41|0.104122
20:16:42|0.104122
20:16:43|0.104122
20:16:45|0.104122
20:16:45|0.104122
20:16:47|0.104122
20:16:47|0.104122
20:16:48|0.104122
20:16:49|0.104122
20:16:51|0.104038
20:16:52|0.103895
20:16:52|0.103895
20:16:53|0.103895
20:16:55|0.103895
20:16:56|0.103895
20:16:56|0.103895
20:16:58|0.103895
20:16:59|0.103895
20:17:01|0.103895
20:17:01|0.103895
20:17:02|0.103895
20:17:03|0.103895
20:17:05|0.103895
20:17:06|0.103895
20:17:07|0.103895
20:17:08|0.103895
20:17:09|0.103895
20:17:10|0.103895
20:17:11|0.103895
20:17:12|0.103895
20:17:14|0.103895
20:17:14|0.103895
20:17:15|0.103895
20:17:16|0.103895
20:17:17|0.103895
20:17:18|0.103895
20:17:19|0.103895
20:17:20|0.103895
20:17:21|0.103895
20:17:22|0.103895
20:17:23|0.103895
20:17:24|0.103895
20:17:25|0.103895
20:17:26|0.103895
20:17:27|0.103895
20:17:28|0.103895
20:17:29|0.103895
20:17:30|0.103814
20:17:31|0.103814
20:17:32|0.103814
20:17:33|0.103814
20:17:34|0.103814
20:17:35|0.103814
20:17:36|0.103814
20:17:37|0.103814
20:17:38|0.103814
20:17:39|0.103814
20:17:40|0.103814
20:17:41|0.103814
20:17:42|0.103814
20:17:43|0.103842
20:17:45|0.1038
20:17:46|0.1038
20:17:47|0.10367
20:17:48|0.10367
20:17:49|0.10367
20:17:50|0.10367
20:17:50|0.10367
20:17:52|0.103783
20:17:53|0.103783
20:17:54|0.103783
20:17:54|0.103783
20:17:56|0.103783
20:17:56|0.103783
20:17:58|0.103783
20:17:59|0.103797
20:18:00|0.103797
20:18:01|0.103797
20:18:02|0.103876
20:18:04|0.103949
20:18:04|0.103949
20:18:05|0.103949
20:18:06|0.103949
20:18:07|0.103949
20:18:09|0.103949
20:18:10|0.103949
20:18:11|0.103949
20:18:12|0.103949
20:18:12|0.103949
20:18:14|0.103949
20:18:15|0.103949
20:18:16|0.103949
20:18:16|0.103949
20:18:18|0.103949
20:18:19|0.103949
20:18:20|0.103949
20:18:21|0.103949
20:18:22|0.103949
20:18:23|0.103949
20:18:23|0.103949
20:18:24|0.103949
20:18:26|0.103949
20:18:27|0.103949
20:18:27|0.103949
20:18:28|0.103997
20:18:30|0.103997
20:18:30|0.103997
20:18:32|0.103997
20:18:33|0.103997
20:18:33|0.103997
20:18:35|0.103997
20:18:36|0.103997
20:18:37|0.103997
20:18:38|0.103997
20:18:38|0.103997
20:18:40|0.103997
20:18:41|0.103997
20:18:42|0.103997
20:18:43|0.103935
20:18:44|0.103935
20:18:45|0.103935
20:18:45|0.103935
20:18:47|0.103935
20:18:48|0.103935
20:18:49|0.103935
20:18:50|0.103935
20:18:51|0.103935
20:18:53|0.103935
20:18:53|0.103935
20:18:54|0.103935
20:18:55|0.103935
20:18:56|0.103935
20:18:57|0.103935
20:18:58|0.103935
20:19:00|0.103935
20:19:01|0.103935
20:19:02|0.103935
20:19:03|0.103935
20:19:04|0.103935
20:19:05|0.103935
20:19:06|0.103935
20:19:07|0.103935
20:19:07|0.103935
20:19:09|0.103935
20:19:10|0.103935
20:19:11|0.103935
20:19:12|0.103935
20:19:13|0.103935
20:19:15|0.103935
20:19:15|0.103935
20:19:16|0.103935
20:19:17|0.103935
20:19:18|0.103935
20:19:19|0.103935
20:19:20|0.103935
20:19:21|0.103935
20:19:22|0.103935
20:19:23|0.103935
20:19:24|0.103935
20:19:25|0.103935
20:19:26|0.103935
20:19:27|0.103935
20:19:28|0.103935
20:19:29|0.103935
20:19:30|0.103935
20:19:31|0.103935
20:19:32|0.103935
20:19:33|0.103935
20:19:34|0.103935
20:19:35|0.103935
20:19:36|0.103935
20:19:37|0.103935
20:19:38|0.103935
20:19:39|0.103935
20:19:40|0.103935
20:19:41|0.103935
20:19:42|0.103935
20:19:43|0.103835
20:19:44|0.103835
20:19:45|0.103835
20:19:46|0.103835
20:19:47|0.103835
20:19:48|0.103835
20:19:49|0.103835
20:19:50|0.103835
20:19:51|0.103835
20:19:52|0.103835
20:19:53|0.103835
20:19:54|0.103835
20:19:55|0.103835
20:19:56|0.103835
20:19:57|0.103835
20:19:59|0.103835
20:20:00|0.103835
20:20:01|0.103835
20:20:02|0.103795
20:20:04|0.103795
20:20:05|0.103791
20:20:06|0.103791
20:20:07|0.103791
20:20:07|0.103791
20:20:09|0.103791
20:20:10|0.103791
20:20:11|0.103791
20:20:12|0.103791
20:20:13|0.103791
20:20:14|0.103791
20:20:15|0.103791
20:20:16|0.103791
20:20:17|0.103791
20:20:18|0.103791
20:20:19|0.103791
20:20:20|0.103791
20:20:21|0.103791
20:20:22|0.103791
20:20:23|0.103791
20:20:23|0.103791
20:20:25|0.103791
20:20:26|0.103791
20:20:27|0.103791
20:20:27|0.103791
20:20:29|0.103791
20:20:30|0.103791
20:20:31|0.103791
20:20:32|0.103791
20:20:33|0.103791
20:20:34|0.103791
20:20:34|0.103791
20:20:35|0.103689
20:20:37|0.103689
20:20:38|0.103689
20:20:39|0.103689
20:20:40|0.103689
20:20:41|0.103689
20:20:42|0.103689
20:20:42|0.103689
20:20:44|0.103689
20:20:45|0.103689
20:20:46|0.103689
20:20:47|0.103689
20:20:47|0.103689
20:20:49|0.103689
20:20:49|0.103689
20:20:51|0.103689
20:20:52|0.103736
20:20:53|0.103736
20:20:54|0.103736
20:20:55|0.103736
20:20:55|0.103736
20:20:56|0.103736
20:20:57|0.103736
20:20:59|0.103736
20:21:00|0.103736
20:21:01|0.103736
20:21:03|0.103736
20:21:03|0.103736
20:21:04|0.103736
20:21:05|0.103736
20:21:06|0.103736
20:21:08|0.103736
20:21:09|0.103736
20:21:10|0.103736
20:21:11|0.103736
20:21:11|0.103736
20:21:13|0.103736
20:21:13|0.103736
20:21:15|0.103736
20:21:16|0.103736
20:21:17|0.103736
20:21:18|0.103736
20:21:19|0.103736
20:21:20|0.103736
20:21:21|0.103736
20:21:21|0.103736
20:21:23|0.103736
20:21:23|0.103736
20:21:25|0.103736
20:21:26|0.103736
20:21:27|0.103736
20:21:28|0.103736
20:21:29|0.103736
20:21:30|0.103736
20:21:31|0.103736
20:21:32|0.103736
20:21:33|0.103736
20:21:34|0.103736
20:21:35|0.103736
20:21:36|0.103736
20:21:37|0.103736
20:21:39|0.103736
20:21:39|0.103736
20:21:40|0.103736
20:21:41|0.103649
20:21:42|0.103649
20:21:43|0.103649
20:21:44|0.103649
20:21:45|0.103649
20:21:46|0.103649
20:21:47|0.103649
20:21:48|0.103649
20:21:49|0.103649
20:21:50|0.103649
20:21:51|0.103649
20:21:52|0.103649
20:21:53|0.103649
20:21:54|0.103649
20:21:55|0.103649
20:21:56|0.103649
20:21:57|0.103728
20:21:58|0.103728
20:21:59|0.103728
20:22:01|0.103728
20:22:01|0.103728
20:22:02|0.103728
20:22:04|0.103728
20:22:05|0.103728
20:22:06|0.103728
20:22:07|0.103728
20:22:09|0.103728
20:22:10|0.103728
20:22:11|0.103728
20:22:12|0.103728
20:22:13|0.103728
20:22:14|0.103728
20:22:15|0.103728
20:22:16|0.103728
20:22:17|0.103728
20:22:18|0.103728
20:22:19|0.103728
20:22:20|0.103728
20:22:21|0.103728
20:22:22|0.103728
20:22:23|0.103728
20:22:24|0.103728
20:22:25|0.103728
20:22:26|0.103728
20:22:27|0.103728
20:22:28|0.103728
20:22:29|0.103728
20:22:30|0.103728
20:22:30|0.103728
20:22:32|0.103728
20:22:33|0.103728
20:22:33|0.103728
20:22:35|0.103728
20:22:36|0.103728
20:22:36|0.103728
20:22:38|0.103728
20:22:39|0.103728
20:22:39|0.103728
20:22:41|0.103728
20:22:42|0.103728
20:22:43|0.103728
20:22:44|0.103728
20:22:45|0.103728
20:22:46|0.103728
20:22:46|0.103728
20:22:48|0.103725
20:22:48|0.103725
20:22:50|0.103725
20:22:51|0.103808
20:22:52|0.103808
20:22:53|0.103808
20:22:54|0.103705
20:22:55|0.103705
20:22:56|0.103705
20:22:57|0.103705
20:22:58|0.103705
20:22:59|0.103705
20:23:00|0.103705
20:23:01|0.103705
20:23:02|0.103705
20:23:04|0.103705
20:23:05|0.103705
20:23:06|0.103705
20:23:07|0.103705
20:23:08|0.103705
20:23:08|0.103705
20:23:09|0.103705
20:23:11|0.103705
20:23:12|0.103705
20:23:13|0.103711
20:23:14|0.103711
20:23:15|0.103711
20:23:16|0.103711
20:23:17|0.103711
20:23:18|0.103711
20:23:19|0.103711
20:23:20|0.103711
20:23:21|0.103711
20:23:22|0.103711
20:23:23|0.103711
20:23:24|0.103711
20:23:25|0.103711
20:23:26|0.103711
20:23:27|0.103711
20:23:28|0.103711
20:23:29|0.103711
20:23:30|0.103711
20:23:31|0.103711
20:23:32|0.103711
20:23:33|0.103711
20:23:34|0.103711
20:23:35|0.103711
20:23:36|0.103711
20:23:37|0.103711
20:23:38|0.103711
20:23:39|0.103711
20:23:40|0.103711
20:23:41|0.103711
20:23:42|0.103711
20:23:43|0.103711
20:23:44|0.103711
20:23:45|0.103992
20:23:46|0.103992
20:23:47|0.103992
20:23:48|0.103992
20:23:49|0.103992
20:23:50|0.103992
20:23:51|0.103992
20:23:52|0.103992
20:23:53|0.103992
20:23:54|0.104127
20:23:55|0.10414
20:23:56|0.10414
20:23:57|0.104167
20:23:58|0.104262
20:23:59|0.104332
20:24:00|0.104352
20:24:01|0.10436
20:24:02|0.104361
20:24:04|0.104403
20:24:05|0.104421
20:24:06|0.104383
20:24:07|0.104404
20:24:08|0.104404
20:24:09|0.104404
20:24:10|0.104404
20:24:11|0.104404
20:24:12|0.104404
20:24:13|0.104404
20:24:15|0.104404
20:24:16|0.104404
20:24:17|0.104404
20:24:17|0.104404
20:24:19|0.104404
20:24:19|0.104404
20:24:21|0.104404
20:24:22|0.104404
20:24:23|0.104057
20:24:24|0.104057
20:24:24|0.104057
20:24:26|0.104057
20:24:26|0.104057
20:24:28|0.104057
20:24:28|0.104057
20:24:30|0.104057
20:24:30|0.104057
20:24:32|0.104057
20:24:33|0.104057
20:24:34|0.104057
20:24:34|0.104057
20:24:36|0.104057
20:24:37|0.104057
20:24:38|0.104057
20:24:38|0.104057
20:24:40|0.104057
20:24:42|0.104057
20:24:43|0.104057
20:24:43|0.104057
20:24:44|0.104057
20:24:46|0.104057
20:24:46|0.104057
20:24:47|0.104057
20:24:48|0.104057
20:24:49|0.104057
20:24:50|0.104057
20:24:51|0.104057
20:24:52|0.104057
20:24:54|0.104057
20:24:54|0.104057
20:24:55|0.104057
20:24:56|0.103999
20:24:57|0.103999
20:24:59|0.103999
20:25:00|0.103999
20:25:00|0.103999
20:25:01|0.103999
20:25:03|0.103999
20:25:04|0.103999
20:25:05|0.103999
20:25:06|0.103999
20:25:08|0.103879
20:25:08|0.103804
20:25:10|0.103804
20:25:11|0.103804
20:25:11|0.103804
20:25:12|0.103804
20:25:13|0.103804
20:25:15|0.103804
20:25:16|0.103804
20:25:16|0.103804
20:25:17|0.103804
20:25:19|0.103804
20:25:20|0.103804
20:25:21|0.103804
20:25:22|0.103804
20:25:22|0.103804
20:25:24|0.103804
20:25:24|0.103804
20:25:25|0.103804
20:25:27|0.103804
20:25:27|0.103804
20:25:29|0.103804
20:25:30|0.103804
20:25:31|0.103804
20:25:32|0.103804
20:25:33|0.103804
20:25:33|0.103804
20:25:35|0.103804
20:25:36|0.103804
20:25:37|0.103804
20:25:37|0.103847
20:25:39|0.1039
20:25:40|0.1039
20:25:40|0.1039
20:25:42|0.1039
20:25:42|0.1039
20:25:44|0.1039
20:25:45|0.1039
20:25:46|0.1039
20:25:47|0.1039
20:25:48|0.1039
20:25:48|0.1039
20:25:50|0.1039
20:25:50|0.1039
20:25:52|0.1039
20:25:53|0.1039
20:25:54|0.1039
20:25:55|0.1039
20:25:55|0.1039
20:25:57|0.1039
20:25:58|0.1039
20:25:58|0.1039
20:26:00|0.1039
20:26:01|0.1039
20:26:02|0.1039
20:26:03|0.1039
20:26:04|0.104084
20:26:05|0.104084
20:26:07|0.104084
20:26:07|0.104084
20:26:09|0.104084
20:26:10|0.104084
20:26:11|0.104084
20:26:12|0.104198
20:26:13|0.104198
20:26:14|0.104117
20:26:15|0.104117
20:26:15|0.104117
20:26:17|0.104117
20:26:18|0.104117
20:26:19|0.104117
20:26:20|0.104117
20:26:21|0.104117
20:26:22|0.104117
20:26:23|0.104117
20:26:24|0.104117
20:26:25|0.104117
20:26:26|0.104117
20:26:27|0.104117
20:26:28|0.104117
20:26:29|0.104117
20:26:30|0.104117
20:26:31|0.104117
20:26:32|0.104116
20:26:33|0.104116
20:26:34|0.104116
20:26:35|0.104116
20:26:36|0.104116
20:26:37|0.104116
20:26:38|0.104116
20:26:39|0.104116
20:26:40|0.104116
20:26:42|0.104116
20:26:42|0.104116
20:26:43|0.104116
20:26:44|0.104116
20:26:45|0.104116
20:26:46|0.104116
20:26:47|0.104116
20:26:48|0.104116
20:26:49|0.104116
20:26:50|0.104116
20:26:51|0.104116
20:26:52|0.104116
20:26:53|0.104116
20:26:54|0.104116
20:26:55|0.104116
20:26:56|0.104116
20:26:57|0.104116
20:26:58|0.104116
20:26:59|0.104116
20:27:00|0.104116
20:27:01|0.104116
20:27:02|0.10409
20:27:03|0.10409
20:27:04|0.10409
20:27:06|0.10409
20:27:07|0.10409
20:27:08|0.10409
20:27:09|0.10409
20:27:10|0.10409
20:27:11|0.10409
20:27:12|0.10409
20:27:13|0.10409
20:27:14|0.10409
20:27:15|0.10409
20:27:16|0.10409
20:27:17|0.10409
20:27:18|0.10409
20:27:19|0.10409
20:27:20|0.10409
20:27:22|0.103964
20:27:23|0.103964
20:27:23|0.104052
20:27:24|0.104052
20:27:25|0.104052
20:27:26|0.104052
20:27:27|0.104052
20:27:29|0.104052
20:27:30|0.103926
20:27:30|0.103926
20:27:32|0.103926
20:27:32|0.103926
20:27:34|0.103926
20:27:34|0.103926
20:27:35|0.103926
20:27:36|0.103926
20:27:37|0.103926
20:27:38|0.103926
20:27:39|0.103926
20:27:41|0.103926
20:27:42|0.103926
20:27:42|0.103926
20:27:43|0.103926
20:27:45|0.103926
20:27:45|0.103926
20:27:47|0.103926
20:27:48|0.103926
20:27:49|0.103926
20:27:49|0.103926
20:27:51|0.103926
20:27:51|0.103926
20:27:52|0.103926
20:27:54|0.103926
20:27:54|0.103926
20:27:56|0.103926
20:27:56|0.103926
20:27:58|0.103926
20:27:59|0.103926
20:28:00|0.103926
20:28:01|0.103926
20:28:02|0.103926
20:28:03|0.103926
20:28:04|0.103926
20:28:05|0.103926
20:28:06|0.103926
20:28:07|0.103926
20:28:09|0.103926
20:28:10|0.103926
20:28:11|0.103926
20:28:12|0.103926
20:28:12|0.103926
20:28:14|0.103926
20:28:15|0.103926
20:28:16|0.103926
20:28:17|0.103926
20:28:18|0.103926
20:28:19|0.103926
20:28:20|0.103926
20:28:21|0.103926
20:28:23|0.103926
20:28:23|0.103926
20:28:24|0.103926
20:28:25|0.103926
20:28:26|0.103926
20:28:27|0.103926
20:28:28|0.103926
20:28:30|0.103926
20:28:30|0.103926
20:28:31|0.103926
20:28:32|0.103926
20:28:33|0.103926
20:28:34|0.103926
20:28:35|0.103926
20:28:36|0.103926
20:28:37|0.103926
20:28:38|0.103926
20:28:39|0.103926
20:28:40|0.103926
20:28:41|0.103926
20:28:42|0.103926
20:28:43|0.103926
20:28:44|0.103926
20:28:45|0.103926
20:28:46|0.103926
20:28:48|0.103926
20:28:48|0.103926
20:28:50|0.103926
20:28:51|0.103926
20:28:52|0.103926
20:28:52|0.103926
20:28:53|0.103926
20:28:54|0.103926
20:28:56|0.103926
20:28:57|0.103926
20:28:57|0.103926
20:28:59|0.103926
20:28:59|0.103926
20:29:01|0.103926
20:29:02|0.103926
20:29:03|0.103926
20:29:04|0.103926
20:29:05|0.103926
20:29:06|0.103926
20:29:07|0.103926
20:29:08|0.103926
20:29:10|0.103926
20:29:10|0.103926
20:29:11|0.103926
20:29:13|0.103926
20:29:14|0.103926
20:29:15|0.103926
20:29:16|0.103926
20:29:17|0.103926
20:29:18|0.103926
20:29:19|0.103926
20:29:20|0.103926
20:29:21|0.103926
20:29:22|0.103926
20:29:23|0.103926
20:29:24|0.103926
20:29:25|0.103926
20:29:26|0.103926
20:29:27|0.103926
20:29:28|0.103926
20:29:29|0.103926
20:29:30|0.103926
20:29:31|0.103926
20:29:32|0.103926
20:29:33|0.103926
20:29:34|0.103926
20:29:35|0.103926
20:29:36|0.103926
20:29:37|0.103926
20:29:38|0.103926
20:29:39|0.103926
20:29:40|0.103926
20:29:41|0.103926
20:29:42|0.103926
20:29:43|0.103926
20:29:44|0.103926
20:29:45|0.103957
20:29:46|0.103957
20:29:48|0.103957
20:29:48|0.103957
20:29:49|0.103957
20:29:50|0.104067
20:29:51|0.104067
20:29:52|0.104067
20:29:53|0.104067
20:29:54|0.104067
20:29:55|0.104067
20:29:56|0.104067
20:29:57|0.104067
20:29:58|0.103957
20:30:00|0.103957
20:30:00|0.103957
20:30:01|0.103957
20:30:03|0.103957
20:30:04|0.103957
20:30:05|0.1039
20:30:05|0.1039
20:30:07|0.1039
20:30:08|0.103854
20:30:09|0.103808
20:30:10|0.103808
20:30:11|0.103808
20:30:12|0.103808
20:30:14|0.103751
20:30:15|0.103751
20:30:16|0.103751
20:30:17|0.103751
20:30:17|0.103751
20:30:19|0.103751
20:30:19|0.103751
20:30:20|0.103751
20:30:22|0.103751
20:30:23|0.103751
20:30:23|0.103751
20:30:24|0.103751
20:30:26|0.103751
20:30:27|0.103751
20:30:27|0.103751
20:30:29|0.103751
20:30:30|0.103751
20:30:30|0.103751
20:30:31|0.103751
20:30:32|0.103751
20:30:33|0.103751
20:30:35|0.103751
20:30:35|0.103751
20:30:36|0.103751
20:30:37|0.103854
20:30:38|0.103854
20:30:39|0.103854
20:30:41|0.103854
20:30:41|0.103854
20:30:42|0.103854
20:30:44|0.103854
20:30:44|0.103854
20:30:45|0.103854
20:30:46|0.103854
20:30:48|0.103854
20:30:48|0.103854
20:30:49|0.103854
20:30:51|0.103854
20:30:51|0.103854
20:30:52|0.103854
20:30:53|0.103854
20:30:55|0.103854
20:30:56|0.103854
20:30:56|0.103854
20:30:57|0.103854
20:30:58|0.103854
20:30:59|0.103854
20:31:00|0.103854
20:31:02|0.103854
20:31:02|0.103854
20:31:03|0.103854
20:31:04|0.103854
20:31:05|0.103854
20:31:07|0.103854
20:31:07|0.103854
20:31:08|0.103854
20:31:10|0.103854
20:31:11|0.103854
20:31:13|0.103854
20:31:14|0.103854
20:31:15|0.103854
20:31:16|0.103854
20:31:17|0.103854
20:31:18|0.103854
20:31:19|0.103854
20:31:21|0.103854
20:31:21|0.103854
20:31:22|0.103619
20:31:23|0.103619
20:31:25|0.103619
20:31:25|0.103619
20:31:26|0.103619
20:31:27|0.103619
20:31:28|0.103619
20:31:29|0.103619
20:31:31|0.103619
20:31:32|0.103482
20:31:33|0.103482
20:31:33|0.103482
20:31:35|0.103489
20:31:36|0.103489
20:31:37|0.103489
20:31:38|0.103489
20:31:39|0.103489
20:31:40|0.103489
20:31:41|0.103543
20:31:42|0.103543
20:31:43|0.103543
20:31:44|0.103543
20:31:45|0.103543
20:31:46|0.103543
20:31:47|0.103414
20:31:48|0.103414
20:31:49|0.103414
20:31:50|0.103414
20:31:51|0.103414
20:31:52|0.103414
20:31:53|0.103414
20:31:54|0.103414
20:31:55|0.103414
20:31:56|0.103414
20:31:57|0.103414
20:31:58|0.103414
20:31:59|0.103414
20:32:00|0.103414
20:32:01|0.103377
20:32:02|0.103377
20:32:03|0.103377
20:32:04|0.103377
20:32:05|0.103377
20:32:06|0.103377
20:32:07|0.103444
20:32:08|0.103444
20:32:09|0.103444
20:32:10|0.10335
20:32:11|0.10335
20:32:13|0.10335
20:32:13|0.10335
20:32:14|0.10335
20:32:15|0.10335
20:32:17|0.10335
20:32:18|0.10335
20:32:19|0.10335
20:32:20|0.10335
20:32:21|0.10335
20:32:22|0.10335
20:32:23|0.10335
20:32:24|0.10335
20:32:25|0.10335
20:32:26|0.10335
20:32:27|0.10335
20:32:28|0.10335
20:32:29|0.10335
20:32:30|0.10335
20:32:30|0.10335
20:32:32|0.10335
20:32:33|0.10335
20:32:34|0.10335
20:32:35|0.10335
20:32:35|0.10335
20:32:37|0.10335
20:32:38|0.10335
20:32:39|0.10335
20:32:40|0.10361
20:32:41|0.103476
20:32:42|0.103476
20:32:43|0.103476
20:32:44|0.103476
20:32:44|0.103476
20:32:45|0.103476
20:32:47|0.103476
20:32:48|0.103476
20:32:49|0.103476
20:32:49|0.103476
20:32:50|0.103476
20:32:51|0.103476
20:32:53|0.103476
20:32:54|0.103476
20:32:55|0.103476
20:32:56|0.103476
20:32:57|0.103476
20:32:58|0.103476
20:32:59|0.103476
20:33:00|0.103476
20:33:01|0.103476
20:33:02|0.103476
20:33:03|0.103476
20:33:04|0.103476
20:33:05|0.103476
20:33:06|0.103476
20:33:07|0.103476
20:33:08|0.103476
20:33:09|0.103476
20:33:10|0.103476
20:33:11|0.103476
20:33:13|0.103476
20:33:13|0.103476
20:33:14|0.103476
20:33:16|0.103476
20:33:17|0.103476
20:33:17|0.103476
20:33:18|0.103476
20:33:20|0.103476
20:33:21|0.103476
20:33:21|0.103476
20:33:23|0.103476
20:33:24|0.103476
20:33:24|0.103476
20:33:26|0.103476
20:33:27|0.103476
20:33:28|0.103476
20:33:29|0.103476
20:33:30|0.103476
20:33:31|0.103476
20:33:32|0.103476
20:33:32|0.103476
20:33:34|0.103476
20:33:35|0.103476
20:33:36|0.103476
20:33:37|0.103476
20:33:38|0.103476
20:33:38|0.103476
20:33:40|0.103476
20:33:41|0.103476
20:33:42|0.103476
20:33:43|0.103476
20:33:44|0.103476
20:33:45|0.103476
20:33:46|0.103476
20:33:47|0.103476
20:33:48|0.103476
20:33:49|0.103476
20:33:50|0.103476
20:33:51|0.103476
20:33:52|0.103476
20:33:53|0.103476
20:33:54|0.103476
20:33:55|0.103476
20:33:56|0.103476
20:33:57|0.103476
20:33:58|0.103359
20:33:59|0.103359
20:34:00|0.103359
20:34:01|0.103359
20:34:02|0.103359
20:34:03|0.103359
20:34:04|0.103359
20:34:05|0.103359
20:34:06|0.103359
20:34:08|0.103359
20:34:08|0.103359
20:34:09|0.103359
20:34:10|0.103359
20:34:11|0.103359
20:34:13|0.103359
20:34:14|0.103595
20:34:15|0.103595
20:34:16|0.103595
20:34:17|0.103595
20:34:19|0.103595
20:34:19|0.103595
20:34:21|0.103595
20:34:22|0.103595
20:34:23|0.103595
20:34:24|0.103595
20:34:25|0.103595
20:34:26|0.103595
20:34:27|0.103595
20:34:29|0.103595
20:34:29|0.103595
20:34:30|0.103595
20:34:32|0.103595
20:34:33|0.103595
20:34:33|0.103595
20:34:35|0.103595
20:34:35|0.103595
20:34:36|0.103595
20:34:38|0.103595
20:34:38|0.103595
20:34:39|0.103595
20:34:41|0.103595
20:34:42|0.103595
20:34:42|0.103595
20:34:43|0.103595
20:34:45|0.103595
20:34:45|0.103595
20:34:47|0.103595
20:34:47|0.103595
20:34:48|0.103595
20:34:50|0.103595
20:34:51|0.103595
20:34:51|0.103595
20:34:52|0.103595
20:34:53|0.103427
20:34:54|0.103427
20:34:55|0.103427
20:34:57|0.103427
20:34:58|0.103427
20:34:59|0.103427
20:34:59|0.103427
20:35:01|0.103427
20:35:02|0.103427
20:35:03|0.103427
20:35:04|0.103427
20:35:04|0.103427
20:35:05|0.103427
20:35:07|0.103427
20:35:07|0.103427
20:35:09|0.103427
20:35:10|0.103427
20:35:11|0.103427
20:35:12|0.103427
20:35:12|0.103427
20:35:14|0.103427
20:35:16|0.103427
20:35:17|0.103427
20:35:18|0.103427
20:35:19|0.103427
20:35:20|0.103427
20:35:21|0.103427
20:35:22|0.103427
20:35:23|0.103267
20:35:24|0.103211
20:35:25|0.103211
20:35:27|0.103301
20:35:27|0.103301
20:35:28|0.103301
20:35:29|0.103301
20:35:30|0.103301
20:35:31|0.103301
20:35:32|0.103205
20:35:33|0.103205
20:35:34|0.103205
20:35:35|0.103205
20:35:36|0.103205
20:35:37|0.103205
20:35:38|0.103205
20:35:39|0.103205
20:35:40|0.103205
20:35:41|0.103205
20:35:42|0.103205
20:35:43|0.103205
20:35:44|0.103205
20:35:45|0.103205
20:35:46|0.103205
20:35:47|0.103205
20:35:48|0.103205
20:35:49|0.103205
20:35:50|0.103205
20:35:51|0.103205
20:35:52|0.103205
20:35:53|0.103205
20:35:54|0.103205
20:35:55|0.103205
20:35:56|0.103205
20:35:57|0.103205
20:35:58|0.103205
20:35:59|0.103205
20:36:00|0.103205
20:36:01|0.103205
20:36:02|0.103205
20:36:03|0.103205
20:36:04|0.103205
20:36:05|0.103191
20:36:06|0.103191
20:36:08|0.103191
20:36:08|0.103191
20:36:09|0.103191
20:36:10|0.103191
20:36:12|0.103191
20:36:12|0.103201
20:36:14|0.103191
20:36:15|0.103191
20:36:16|0.103191
20:36:18|0.103085
20:36:18|0.103085
20:36:20|0.103085
20:36:21|0.103085
20:36:22|0.103085
20:36:23|0.103085
20:36:24|0.103085
20:36:25|0.103148
20:36:26|0.103148
20:36:28|0.103148
20:36:28|0.103148
20:36:29|0.103148
20:36:31|0.103148
20:36:32|0.103148
20:36:33|0.103103
20:36:33|0.103103
20:36:35|0.103103
20:36:35|0.103103
20:36:37|0.103103
20:36:37|0.103103
20:36:39|0.103103
20:36:39|0.103103
20:36:41|0.103103
20:36:42|0.103103
20:36:43|0.103103
20:36:44|0.103103
20:36:45|0.103103
20:36:46|0.103103
20:36:47|0.103103
20:36:48|0.103103
20:36:49|0.103103
20:36:50|0.103103
20:36:51|0.103103
20:36:52|0.103103
20:36:53|0.103103
20:36:54|0.103103
20:36:55|0.103103
20:36:56|0.103103
20:36:57|0.103184
20:36:58|0.103184
20:36:59|0.103184
20:37:00|0.103184
20:37:01|0.103184
20:37:02|0.103184
20:37:03|0.103184
20:37:04|0.103184
20:37:05|0.103184
20:37:06|0.103184
20:37:07|0.103184
20:37:08|0.103184
20:37:09|0.103184
20:37:10|0.103184
20:37:11|0.103184
20:37:13|0.103184
20:37:13|0.103184
20:37:14|0.103184
20:37:16|0.103184
20:37:17|0.103184
20:37:18|0.103184
20:37:19|0.103184
20:37:20|0.103184
20:37:22|0.103184
20:37:22|0.103184
20:37:24|0.103184
20:37:25|0.103184
20:37:26|0.103184
20:37:27|0.103184
20:37:28|0.103184
20:37:29|0.103184
20:37:30|0.103184
20:37:31|0.103184
20:37:32|0.103184
20:37:33|0.103184
20:37:34|0.103184
20:37:35|0.103184
20:37:36|0.103184
20:37:37|0.103184
20:37:38|0.103184
20:37:39|0.103184
20:37:40|0.103184
20:37:40|0.103184
20:37:42|0.103184
20:37:43|0.103184
20:37:44|0.103184
20:37:45|0.103184
20:37:45|0.103184
20:37:47|0.103184
20:37:47|0.103184
20:37:49|0.103184
20:37:50|0.103184
20:37:51|0.103184
20:37:52|0.103184
20:37:52|0.103184
20:37:54|0.10327
20:37:55|0.10327
20:37:56|0.10327
20:37:56|0.10327
20:37:58|0.10327
20:37:58|0.10327
20:37:59|0.10327
20:38:01|0.10327
20:38:02|0.10327
20:38:03|0.103365
20:38:04|0.103365
20:38:05|0.103365
20:38:06|0.103365
20:38:07|0.103365
20:38:08|0.103365
20:38:08|0.103365
20:38:10|0.103365
20:38:11|0.103365
20:38:12|0.103365
20:38:13|0.103365
20:38:14|0.103365
20:38:15|0.103365
20:38:15|0.103365
20:38:17|0.103365
20:38:18|0.103365
20:38:20|0.103365
20:38:21|0.103365
20:38:22|0.103365
20:38:23|0.103365
20:38:24|0.103365
20:38:25|0.103365
20:38:26|0.103365
20:38:27|0.103365
20:38:28|0.103365
20:38:29|0.103365
20:38:30|0.103365
20:38:31|0.103365
20:38:32|0.103365
20:38:33|0.103365
20:38:34|0.103365
20:38:35|0.103365
20:38:36|0.103365
20:38:37|0.103365
20:38:38|0.103365
20:38:39|0.103365
20:38:40|0.103218
20:38:41|0.103218
20:38:42|0.103218
20:38:43|0.103218
20:38:44|0.103184
20:38:45|0.103184
20:38:46|0.103184
20:38:47|0.103184
20:38:48|0.103184
20:38:49|0.103184
20:38:50|0.103184
20:38:51|0.103184
20:38:52|0.103105
20:38:53|0.103105
20:38:55|0.103105
20:38:55|0.103105
20:38:56|0.103105
20:38:57|0.103105
20:38:58|0.103105
20:38:59|0.103105
20:39:01|0.103104
20:39:01|0.103104
20:39:02|0.103104
20:39:04|0.103104
20:39:04|0.103104
20:39:06|0.103104
20:39:06|0.103104
20:39:07|0.103104
20:39:08|0.103104
20:39:09|0.103104
20:39:10|0.103104
20:39:11|0.103104
20:39:13|0.103202
20:39:13|0.103202
20:39:14|0.103203
20:39:16|0.103203
20:39:17|0.103203
20:39:18|0.103203
20:39:19|0.103203
20:39:21|0.103203
20:39:21|0.103203
20:39:23|0.103203
20:39:24|0.103203
20:39:24|0.103203
20:39:25|0.103203
20:39:27|0.103203
20:39:28|0.103203
20:39:29|0.103203
20:39:30|0.103203
20:39:31|0.103203
20:39:32|0.103203
20:39:32|0.103203
20:39:34|0.103203
20:39:35|0.103203
20:39:36|0.103203
20:39:37|0.103203
20:39:38|0.103203
20:39:39|0.103203
20:39:40|0.103203
20:39:41|0.103203
20:39:42|0.103203
20:39:43|0.103203
20:39:44|0.103203
20:39:45|0.103203
20:39:46|0.103203
20:39:47|0.103203
20:39:48|0.103203
20:39:49|0.103203
20:39:50|0.103203
20:39:51|0.103203
20:39:52|0.103203
20:39:53|0.103203
20:39:54|0.103203
20:39:55|0.103203
20:39:57|0.103203
20:39:57|0.103203
20:39:58|0.103203
20:39:59|0.103203
20:40:01|0.103203
20:40:01|0.103203
20:40:02|0.103203
20:40:03|0.103203
20:40:04|0.103203
20:40:06|0.103203
20:40:07|0.103203
20:40:08|0.103203
20:40:09|0.103203
20:40:10|0.103203
20:40:11|0.103203
20:40:12|0.103203
20:40:13|0.103222
20:40:14|0.103287
20:40:15|0.103287
20:40:16|0.103287
20:40:17|0.103287
20:40:18|0.103287
20:40:20|0.103287
20:40:21|0.103287
20:40:22|0.103319
20:40:23|0.103319
20:40:24|0.103319
20:40:25|0.103319
20:40:26|0.103319
20:40:27|0.103319
20:40:28|0.103319
20:40:29|0.103395
20:40:31|0.103395
20:40:31|0.103395
20:40:32|0.103395
20:40:33|0.103395
20:40:35|0.103395
20:40:35|0.103395
20:40:36|0.103395
20:40:38|0.103395
20:40:38|0.103395
20:40:40|0.103395
20:40:40|0.103395
20:40:41|0.103395
20:40:42|0.103395
20:40:43|0.103395
20:40:44|0.103395
20:40:45|0.103395
20:40:46|0.103395
20:40:47|0.103395
20:40:48|0.103395
20:40:49|0.103395
20:40:50|0.103395
20:40:52|0.103395
20:40:52|0.103395
20:40:54|0.103395
20:40:55|0.103395
20:40:56|0.103395
20:40:57|0.103395
20:40:58|0.103395
20:40:59|0.103395
20:41:00|0.103104
20:41:01|0.103165
20:41:02|0.103165
20:41:03|0.103165
20:41:04|0.103165
20:41:05|0.103165
20:41:06|0.103165
20:41:07|0.103165
20:41:08|0.103165
20:41:09|0.103165
20:41:10|0.103165
20:41:11|0.103165
20:41:12|0.103165
20:41:13|0.103139
20:41:14|0.103139
20:41:15|0.103132
20:41:16|0.103132
20:41:17|0.103132
20:41:18|0.103093
20:41:20|0.103093
20:41:20|0.103093
20:41:22|0.103093
20:41:23|0.103093
20:41:24|0.103093
20:41:25|0.103093
20:41:26|0.103093
20:41:27|0.103093
20:41:28|0.103093
20:41:29|0.103093
20:41:30|0.103093
20:41:31|0.103093
20:41:32|0.103093
20:41:34|0.103093
20:41:34|0.103093
20:41:35|0.103093
20:41:36|0.103093
20:41:37|0.103093
20:41:38|0.103093
20:41:39|0.103093
20:41:40|0.103093
20:41:41|0.103093
20:41:42|0.103093
20:41:43|0.103093
20:41:45|0.103093
20:41:45|0.103093
20:41:46|0.103093
20:41:47|0.103093
20:41:48|0.103093
20:41:49|0.103093
20:41:50|0.103093
20:41:51|0.103093
20:41:52|0.103093
20:41:53|0.103093
20:41:54|0.103093
20:41:55|0.103093
20:41:56|0.103093
20:41:57|0.103093
20:41:58|0.103093
20:42:00|0.103093
20:42:00|0.103093
20:42:01|0.103093
20:42:02|0.103093
20:42:03|0.103093
20:42:04|0.103093
20:42:05|0.103093
20:42:07|0.103287
20:42:07|0.103287
20:42:08|0.103218
20:42:09|0.103218
20:42:10|0.103218
20:42:12|0.103218
20:42:12|0.103289
20:42:13|0.103289
20:42:14|0.103294
20:42:15|0.103294
20:42:16|0.103222
20:42:17|0.103222
20:42:18|0.103348
20:42:19|0.103348
20:42:21|0.103348
20:42:21|0.103348
20:42:23|0.103348
20:42:24|0.103348
20:42:25|0.103348
20:42:27|0.103441
20:42:27|0.103441
20:42:29|0.103441
20:42:30|0.103441
20:42:31|0.103441
20:42:32|0.103441
20:42:33|0.103441
20:42:34|0.103441
20:42:35|0.103441
20:42:37|0.103333
20:42:38|0.103333
20:42:38|0.103333
20:42:40|0.103333
20:42:41|0.103299
20:42:41|0.103299
20:42:43|0.103299
20:42:44|0.103299
20:42:45|0.103299
20:42:46|0.103299
20:42:47|0.103299
20:42:48|0.103299
20:42:49|0.103239
20:42:50|0.103239
20:42:51|0.103239
20:42:52|0.103239
20:42:53|0.10322
20:42:54|0.10322
20:42:55|0.10322
20:42:56|0.10322
20:42:57|0.10322
20:42:58|0.10322
20:42:59|0.10322
20:43:00|0.10322
20:43:01|0.103352
20:43:02|0.103352
20:43:03|0.103407
20:43:04|0.10337
20:43:05|0.103423
20:43:06|0.103423
20:43:07|0.103423
20:43:08|0.103423
20:43:09|0.103423
20:43:10|0.103423
20:43:11|0.103423
20:43:12|0.103423
20:43:13|0.103442
20:43:14|0.103476
20:43:15|0.103505
20:43:16|0.103505
20:43:17|0.103505
20:43:18|0.103505
20:43:19|0.103505
20:43:20|0.103505
20:43:21|0.103505
20:43:22|0.103505
20:43:24|0.103505
20:43:24|0.103505
20:43:25|0.103505
20:43:26|0.103505
20:43:28|0.103505
20:43:28|0.103505
20:43:30|0.103505
20:43:30|0.103505
20:43:32|0.103505
20:43:33|0.103505
20:43:34|0.103505
20:43:35|0.103505
20:43:36|0.103505
20:43:37|0.103505
20:43:38|0.103486
20:43:39|0.103486
20:43:40|0.103486
20:43:41|0.103486
20:43:42|0.103486
20:43:43|0.103486
20:43:44|0.103486
20:43:45|0.103486
20:43:46|0.103486
20:43:47|0.103486
20:43:48|0.103486
20:43:49|0.103486
20:43:50|0.103486
20:43:51|0.103486
20:43:52|0.103486
20:43:53|0.103486
20:43:54|0.103486
20:43:55|0.103486
20:43:56|0.103486
20:43:57|0.103338
20:43:58|0.103338
20:43:59|0.103338
20:44:00|0.103338
20:44:01|0.103338
20:44:02|0.103338
20:44:03|0.103338
20:44:04|0.103338
20:44:05|0.103338
20:44:06|0.103338
20:44:07|0.103338
20:44:08|0.103338
20:44:09|0.103338
20:44:10|0.103338
20:44:11|0.103338
20:44:12|0.103338
20:44:13|0.10342
20:44:14|0.103313
20:44:15|0.103252
20:44:16|0.103252
20:44:17|0.103252
20:44:18|0.103252
20:44:19|0.103252
20:44:20|0.103252
20:44:21|0.103252
20:44:23|0.103252
20:44:24|0.103252
20:44:25|0.103252
20:44:26|0.103252
20:44:27|0.103252
20:44:28|0.103252
20:44:30|0.103252
20:44:30|0.103252
20:44:31|0.103232
20:44:32|0.103232
20:44:33|0.103232
20:44:34|0.103232
20:44:36|0.103232
20:44:37|0.103232
20:44:37|0.103232
20:44:38|0.103232
20:44:40|0.103232
20:44:41|0.103232
20:44:42|0.103232
20:44:43|0.103232
20:44:44|0.103232
20:44:45|0.103232
20:44:45|0.103232
20:44:47|0.103232
20:44:47|0.103232
20:44:48|0.103232
20:44:50|0.103232
20:44:51|0.103232
20:44:51|0.103232
20:44:52|0.103232
20:44:54|0.103232
20:44:55|0.103232
20:44:56|0.103232
20:44:56|0.103232
20:44:58|0.103232
20:44:58|0.103232
20:45:00|0.103232
20:45:01|0.103232
20:45:01|0.103232
20:45:03|0.103232
20:45:03|0.103232
20:45:05|0.103232
20:45:06|0.103232
20:45:07|0.103232
20:45:08|0.103232
20:45:09|0.103232
20:45:10|0.103232
20:45:11|0.103232
20:45:12|0.103512
20:45:13|0.103512
20:45:14|0.103512
20:45:15|0.103512
20:45:15|0.103512
20:45:16|0.103519
20:45:18|0.103519
20:45:19|0.103519
20:45:20|0.103519
20:45:21|0.103519
20:45:22|0.103519
20:45:22|0.103519
20:45:24|0.103412
20:45:26|0.103412
20:45:26|0.103412
20:45:27|0.103412
20:45:28|0.103412
20:45:30|0.103257
20:45:31|0.103257
20:45:32|0.103257
20:45:32|0.103257
20:45:34|0.103257
20:45:35|0.103257
20:45:36|0.103257
20:45:37|0.103257
20:45:38|0.103257
20:45:39|0.103257
20:45:40|0.103257
20:45:41|0.103257
20:45:42|0.103257
20:45:42|0.103257
20:45:44|0.103257
20:45:45|0.103257
20:45:46|0.103257
20:45:47|0.103257
20:45:48|0.103257
20:45:49|0.103257
20:45:50|0.103257
20:45:51|0.103257
20:45:52|0.103257
20:45:53|0.103257
20:45:54|0.103257
20:45:55|0.103257
20:45:56|0.103257
20:45:57|0.103257
20:45:58|0.103257
20:45:59|0.103257
20:46:00|0.103257
20:46:01|0.103257
20:46:02|0.103257
20:46:03|0.103257
20:46:03|0.103257
20:46:05|0.103257
20:46:06|0.103257
20:46:07|0.103257
20:46:08|0.103257
20:46:09|0.103257
20:46:10|0.103257
20:46:12|0.103257
20:46:12|0.10318
20:46:13|0.10319
20:46:14|0.10319
20:46:15|0.10319
20:46:16|0.10319
20:46:17|0.10319
20:46:18|0.10319
20:46:19|0.103101
20:46:20|0.103101
20:46:21|0.103101
20:46:22|0.103101
20:46:23|0.103101
20:46:25|0.103101
20:46:26|0.103101
20:46:27|0.103112
20:46:28|0.103112
20:46:29|0.103112
20:46:31|0.103112
20:46:31|0.103112
20:46:32|0.103112
20:46:33|0.103112
20:46:34|0.103112
20:46:35|0.103112
20:46:36|0.103027
20:46:37|0.103085
20:46:39|0.103085
20:46:40|0.103085
20:46:41|0.103085
20:46:42|0.103085
20:46:43|0.103085
20:46:44|0.103085
20:46:45|0.103085
20:46:46|0.103117
20:46:47|0.103117
20:46:48|0.103027
20:46:49|0.103027
20:46:50|0.102994
20:46:51|0.102994
20:46:52|0.102994
20:46:53|0.102994
20:46:54|0.102994
20:46:55|0.102994
20:46:56|0.102994
20:46:57|0.102994
20:46:59|0.102994
20:46:59|0.102994
20:47:00|0.103164
20:47:01|0.10312
20:47:02|0.10312
20:47:03|0.10312
20:47:04|0.10312
20:47:05|0.10312
20:47:06|0.10312
20:47:07|0.10312
20:47:08|0.10312
20:47:10|0.10312
20:47:10|0.10312
20:47:11|0.10312
20:47:12|0.10312
20:47:13|0.10312
20:47:15|0.10312
20:47:15|0.10312
20:47:16|0.10312
20:47:17|0.10312
20:47:18|0.10312
20:47:19|0.10312
20:47:20|0.10312
20:47:21|0.10312
20:47:22|0.10312
20:47:23|0.10312
20:47:24|0.10312
20:47:26|0.10312
20:47:27|0.10312
20:47:28|0.10312
20:47:29|0.10312
20:47:31|0.10312
20:47:32|0.10312
20:47:33|0.10312
20:47:34|0.10312
20:47:35|0.10312
20:47:36|0.10312
20:47:37|0.103242
20:47:38|0.103242
20:47:39|0.103242
20:47:40|0.103242
20:47:41|0.103242
20:47:42|0.103242
20:47:43|0.103242
20:47:44|0.103242
20:47:45|0.103242
20:47:46|0.103242
20:47:47|0.103242
20:47:48|0.103242
20:47:49|0.103242
20:47:50|0.103242
20:47:51|0.103242
20:47:52|0.103242
20:47:54|0.103242
20:47:54|0.103242
20:47:55|0.103242
20:47:56|0.103242
20:47:57|0.103242
20:47:58|0.103242
20:47:59|0.103242
20:48:00|0.103242
20:48:01|0.103242
20:48:02|0.103242
20:48:03|0.103242
20:48:04|0.103242
20:48:05|0.103242
20:48:06|0.103242
20:48:08|0.103242
20:48:09|0.103242
20:48:09|0.103321
20:48:11|0.103321
20:48:11|0.103321
20:48:13|0.103321
20:48:13|0.103321
20:48:14|0.103321
20:48:15|0.103321
20:48:16|0.103321
20:48:18|0.103321
20:48:18|0.103321
20:48:19|0.103321
20:48:21|0.103321
20:48:21|0.103321
20:48:22|0.103321
20:48:24|0.103321
20:48:24|0.103321
20:48:26|0.103322
20:48:27|0.103216
20:48:29|0.103216
20:48:30|0.103216
20:48:30|0.103216
20:48:32|0.103216
20:48:33|0.103216
20:48:34|0.103216
20:48:35|0.103216
20:48:36|0.103216
20:48:37|0.103216
20:48:38|0.103216
20:48:39|0.103216
20:48:40|0.103216
20:48:41|0.103216
20:48:42|0.103216
20:48:43|0.103216
20:48:44|0.103363
20:48:45|0.103363
20:48:46|0.103363
20:48:47|0.103363
20:48:48|0.103363
20:48:49|0.103363
20:48:50|0.103363
20:48:51|0.103363
20:48:52|0.103363
20:48:53|0.103363
20:48:54|0.103363
20:48:55|0.103363
20:48:56|0.103363
20:48:57|0.103363
20:48:58|0.103363
20:48:59|0.103363
20:49:00|0.103363
20:49:01|0.103363
20:49:02|0.103363
20:49:03|0.103363
20:49:04|0.103363
20:49:05|0.103363
20:49:06|0.103363
20:49:07|0.103363
20:49:08|0.103363
20:49:09|0.103363
20:49:10|0.103363
20:49:11|0.103363
20:49:12|0.103363
20:49:13|0.103363
20:49:14|0.103363
20:49:15|0.103363
20:49:16|0.103363
20:49:17|0.103363
20:49:18|0.103363
20:49:19|0.103363
20:49:20|0.103363
20:49:21|0.103363
20:49:22|0.103363
20:49:23|0.103363
20:49:24|0.103363
20:49:25|0.103363
20:49:26|0.103363
20:49:28|0.103363
20:49:29|0.103363
20:49:29|0.103363
20:49:31|0.103363
20:49:31|0.103363
20:49:33|0.103363
20:49:34|0.103363
20:49:35|0.103363
20:49:36|0.103363
20:49:37|0.103363
20:49:38|0.103363
20:49:39|0.103363
20:49:41|0.103363
20:49:42|0.103363
20:49:43|0.103363
20:49:44|0.103363
20:49:44|0.103363
20:49:45|0.103216
20:49:47|0.103216
20:49:48|0.103216
20:49:49|0.103216
20:49:50|0.103216
20:49:52|0.103214
20:49:52|0.103214
20:49:53|0.103214
20:49:54|0.103214
20:49:55|0.103214
20:49:56|0.103214
20:49:58|0.103214
20:49:59|0.103214
20:49:59|0.103214
20:50:00|0.103214
20:50:01|0.103214
20:50:03|0.103214
20:50:04|0.103159
20:50:04|0.103159
20:50:06|0.103159
20:50:07|0.103159
20:50:08|0.103159
20:50:09|0.103159
20:50:11|0.103159
20:50:11|0.103159
20:50:12|0.103159
20:50:13|0.103055
20:50:14|0.103055
20:50:15|0.103055
20:50:16|0.103055
20:50:17|0.103055
20:50:18|0.103055
20:50:19|0.103055
20:50:20|0.103055
20:50:21|0.103055
20:50:22|0.103055
20:50:23|0.103055
20:50:24|0.103055
20:50:25|0.103055
20:50:26|0.103055
20:50:27|0.103024
20:50:29|0.103024
20:50:30|0.103024
20:50:31|0.103024
20:50:32|0.103024
20:50:33|0.103024
20:50:34|0.103024
20:50:35|0.103024
20:50:37|0.103024
20:50:37|0.103007
20:50:38|0.103007
20:50:39|0.103007
20:50:40|0.103007
20:50:41|0.103007
20:50:42|0.103007
20:50:43|0.103007
20:50:44|0.103007
20:50:45|0.103007
20:50:46|0.103007
20:50:47|0.103101
20:50:48|0.103101
20:50:49|0.103101
20:50:50|0.103101
20:50:51|0.103101
20:50:52|0.103101
20:50:54|0.103101
20:50:55|0.103101
20:50:55|0.103101
20:50:56|0.103101
20:50:57|0.103101
20:50:59|0.103101
20:51:00|0.103101
20:51:01|0.103101
20:51:01|0.103101
20:51:03|0.103101
20:51:04|0.103101
20:51:05|0.103253
20:51:06|0.103052
20:51:07|0.103052
20:51:07|0.103052
20:51:09|0.103052
20:51:10|0.103052
20:51:11|0.103165
20:51:12|0.103165
20:51:13|0.103165
20:51:14|0.103165
20:51:15|0.103165
20:51:16|0.103165
20:51:17|0.103165
20:51:17|0.103165
20:51:19|0.103165
20:51:19|0.103165
20:51:21|0.103266
20:51:22|0.103266
20:51:23|0.103266
20:51:24|0.103266
20:51:25|0.103266
20:51:25|0.103266
20:51:27|0.103266
20:51:27|0.103266
20:51:29|0.103266
20:51:30|0.103266
20:51:31|0.103266
20:51:33|0.103266
20:51:34|0.103266
20:51:34|0.103266
20:51:36|0.103266
20:51:37|0.103266
20:51:38|0.103266
20:51:39|0.103266
20:51:40|0.103266
20:51:41|0.103266
20:51:42|0.103266
20:51:43|0.103266
20:51:44|0.103266
20:51:45|0.103266
20:51:46|0.103266
20:51:47|0.103266
20:51:48|0.103266
20:51:49|0.103266
20:51:50|0.103266
20:51:51|0.103266
20:51:52|0.103266
20:51:53|0.103266
20:51:54|0.103266
20:51:55|0.103266
20:51:56|0.103266
20:51:57|0.103266
20:51:58|0.103266
20:51:59|0.103266
20:52:00|0.103266
20:52:01|0.103266
20:52:02|0.103266
20:52:03|0.103266
20:52:04|0.103266
20:52:05|0.103266
20:52:06|0.103266
20:52:07|0.103266
20:52:09|0.103266
20:52:09|0.103266
20:52:10|0.103266
20:52:11|0.103266
20:52:12|0.103266
20:52:13|0.103266
20:52:15|0.103266
20:52:16|0.103266
20:52:17|0.103266
20:52:17|0.103266
20:52:18|0.103266
20:52:20|0.103266
20:52:20|0.103297
20:52:22|0.103297
20:52:23|0.103297
20:52:23|0.103297
20:52:24|0.103297
20:52:26|0.103297
20:52:27|0.103297
20:52:27|0.103297
20:52:28|0.103297
20:52:30|0.103297
20:52:31|0.103297
20:52:32|0.103297
20:52:33|0.103297
20:52:34|0.103297
20:52:36|0.103297
20:52:37|0.103297
20:52:38|0.103297
20:52:39|0.103297
20:52:40|0.103297
20:52:41|0.103297
20:52:42|0.103297
20:52:43|0.103297
20:52:44|0.103297
20:52:45|0.103297
20:52:46|0.103297
20:52:47|0.103297
20:52:49|0.103297
20:52:49|0.103297
20:52:50|0.103297
20:52:51|0.103297
20:52:52|0.103297
20:52:53|0.103297
20:52:54|0.103226
20:52:55|0.103226
20:52:56|0.103226
20:52:57|0.103226
20:52:58|0.103226
20:52:59|0.103226
20:53:00|0.103226
20:53:01|0.103226
20:53:02|0.103226
20:53:03|0.103226
20:53:04|0.103226
20:53:05|0.103226
20:53:06|0.103226
20:53:07|0.103226
20:53:08|0.103226
20:53:09|0.103226
20:53:10|0.103282
20:53:11|0.103282
20:53:13|0.103282
20:53:13|0.103282
20:53:15|0.103282
20:53:16|0.103282
20:53:16|0.103282
20:53:17|0.103282
20:53:18|0.103282
20:53:20|0.103282
20:53:20|0.103282
20:53:22|0.103282
20:53:22|0.103282
20:53:23|0.103282
20:53:25|0.103282
20:53:25|0.103282
20:53:27|0.103282
20:53:27|0.103269
20:53:29|0.103269
20:53:29|0.103269
20:53:30|0.103269
20:53:32|0.103269
20:53:33|0.103269
20:53:34|0.103269
20:53:36|0.103269
20:53:36|0.103269
20:53:37|0.103269
20:53:38|0.103269
20:53:39|0.103269
20:53:41|0.103269
20:53:42|0.103269
20:53:43|0.103269
20:53:44|0.103269
20:53:45|0.103269
20:53:47|0.103269
20:53:47|0.103269
20:53:48|0.103269
20:53:49|0.103269
20:53:50|0.103269
20:53:51|0.103269
20:53:52|0.103269
20:53:53|0.103269
20:53:55|0.103269
20:53:55|0.103269
20:53:57|0.103269
20:53:57|0.103269
20:53:58|0.103269
20:54:00|0.103269
20:54:01|0.103269
20:54:01|0.10335
20:54:02|0.10335
20:54:04|0.10335
20:54:05|0.10335
20:54:05|0.10335
20:54:07|0.10335
20:54:07|0.10335
20:54:09|0.103312
20:54:10|0.103349
20:54:11|0.103349
20:54:12|0.103349
20:54:13|0.103349
20:54:14|0.103349
20:54:15|0.103349
20:54:15|0.103349
20:54:17|0.103349
20:54:18|0.103349
20:54:19|0.103349
20:54:21|0.103349
20:54:21|0.103349
20:54:22|0.103349
20:54:23|0.103349
20:54:24|0.103349
20:54:25|0.103349
20:54:26|0.103349
20:54:27|0.103349
20:54:28|0.103349
20:54:29|0.103349
20:54:30|0.103349
20:54:31|0.103349
20:54:33|0.103349
20:54:34|0.103349
20:54:35|0.103349
20:54:37|0.103349
20:54:37|0.103349
20:54:39|0.103349
20:54:40|0.103349
20:54:40|0.103349
20:54:41|0.103278
20:54:44|0.103278
20:54:45|0.103278
20:54:46|0.103278
20:54:47|0.103278
20:54:48|0.103278
20:54:49|0.103278
20:54:50|0.103278
20:54:51|0.103278
20:54:52|0.103278
20:54:52|0.103278
20:54:54|0.103278
20:54:54|0.103278
20:54:56|0.103278
20:54:57|0.103278
20:54:58|0.103278
20:54:59|0.103278
20:55:00|0.103278
20:55:01|0.103278
20:55:02|0.103278
20:55:03|0.103278
20:55:04|0.103278
20:55:05|0.103278
20:55:06|0.103278
20:55:07|0.103112
20:55:08|0.103112
20:55:09|0.103112
20:55:10|0.103112
20:55:11|0.103132
20:55:12|0.103132
20:55:12|0.103132
20:55:14|0.103132
20:55:15|0.103132
20:55:16|0.103132
20:55:17|0.103156
20:55:18|0.103157
20:55:19|0.103157
20:55:20|0.103157
20:55:21|0.103157
20:55:22|0.103157
20:55:23|0.103157
20:55:24|0.103157
20:55:25|0.103157
20:55:26|0.103157
20:55:27|0.103157
20:55:28|0.103157
20:55:28|0.103157
20:55:30|0.103157
20:55:31|0.103157
20:55:32|0.103157
20:55:33|0.103157
20:55:34|0.103157
20:55:36|0.103157
20:55:36|0.103157
20:55:38|0.103157
20:55:39|0.103157
20:55:40|0.103157
20:55:40|0.103157
20:55:42|0.103157
20:55:43|0.103157
20:55:44|0.103157
20:55:45|0.103157
20:55:45|0.103157
20:55:47|0.103157
20:55:49|0.103157
20:55:49|0.103157
20:55:50|0.103157
20:55:51|0.103157
20:55:52|0.103157
20:55:53|0.103157
20:55:54|0.103157
20:55:56|0.103157
20:55:56|0.103157
20:55:58|0.103157
20:55:59|0.103157
20:56:00|0.103157
20:56:01|0.103157
20:56:02|0.103157
20:56:02|0.103157
20:56:04|0.103157
20:56:04|0.103157
20:56:05|0.103157
20:56:06|0.103157
20:56:08|0.103157
20:56:09|0.103157
20:56:10|0.103157
20:56:10|0.103157
20:56:12|0.103157
20:56:12|0.103157
20:56:14|0.103157
20:56:15|0.103157
20:56:16|0.103157
20:56:16|0.103157
20:56:17|0.103157
20:56:18|0.103157
20:56:20|0.103157
20:56:20|0.103157
20:56:22|0.103157
20:56:23|0.103157
20:56:23|0.103157
20:56:24|0.103157
20:56:26|0.103157
20:56:27|0.103157
20:56:27|0.103157
20:56:28|0.103157
20:56:29|0.103157
20:56:31|0.103157
20:56:31|0.103157
20:56:32|0.103157
20:56:33|0.103157
20:56:35|0.103157
20:56:36|0.103157
20:56:37|0.103157
20:56:38|0.103157
20:56:39|0.103157
20:56:41|0.103157
20:56:42|0.103157
20:56:43|0.103157
20:56:44|0.103157
20:56:45|0.103157
20:56:46|0.103157
20:56:46|0.103157
20:56:48|0.103157
20:56:49|0.103157
20:56:50|0.103157
20:56:51|0.103157
20:56:52|0.103157
20:56:52|0.103157
20:56:53|0.103157
20:56:55|0.103157
20:56:55|0.103157
20:56:57|0.103157
20:56:58|0.103157
20:56:59|0.103157
20:56:59|0.103157
20:57:01|0.103157
20:57:02|0.103157
20:57:02|0.103157
20:57:04|0.103157
20:57:05|0.103157
20:57:06|0.103157
20:57:07|0.103157
20:57:08|0.103157
20:57:09|0.103157
20:57:09|0.103157
20:57:10|0.103157
20:57:12|0.103157
20:57:13|0.103157
20:57:14|0.103157
20:57:15|0.103157
20:57:16|0.103157
20:57:17|0.103157
20:57:18|0.103158
20:57:19|0.103158
20:57:20|0.103158
20:57:21|0.103158
20:57:22|0.103158
20:57:23|0.103158
20:57:24|0.103158
20:57:25|0.103158
20:57:26|0.103158
20:57:27|0.103236
20:57:28|0.103236
20:57:29|0.103236
20:57:30|0.103236
20:57:31|0.103236
20:57:32|0.103236
20:57:33|0.103236
20:57:34|0.103236
20:57:35|0.103236
20:57:36|0.103236
20:57:37|0.103236
20:57:39|0.103236
20:57:39|0.103236
20:57:40|0.103236
20:57:41|0.103236
20:57:42|0.103236
20:57:43|0.103236
20:57:44|0.103236
20:57:45|0.103236
20:57:46|0.103236
20:57:47|0.103236
20:57:48|0.103183
20:57:49|0.103183
20:57:50|0.103183
20:57:51|0.103183
20:57:52|0.103183
20:57:53|0.103183
20:57:54|0.103217
20:57:55|0.103217
20:57:56|0.103217
20:57:57|0.103217
20:57:58|0.103217
20:57:59|0.103217
20:58:00|0.103217
20:58:01|0.103217
20:58:02|0.103217
20:58:03|0.103217
20:58:04|0.103217
20:58:05|0.103217
20:58:06|0.103217
20:58:07|0.103217
20:58:08|0.103217
20:58:09|0.103217
20:58:10|0.103217
20:58:11|0.103181
20:58:12|0.103181
20:58:13|0.103181
20:58:14|0.103181
20:58:15|0.103181
20:58:17|0.103181
20:58:18|0.103181
20:58:19|0.103181
20:58:20|0.103181
20:58:21|0.103181
20:58:22|0.103181
20:58:22|0.103181
20:58:24|0.103139
20:58:25|0.103139
20:58:26|0.103139
20:58:27|0.103139
20:58:28|0.103139
20:58:28|0.103139
20:58:30|0.103139
20:58:30|0.103139
20:58:32|0.103139
20:58:33|0.103139
20:58:33|0.102976
20:58:35|0.102976
20:58:36|0.102976
20:58:37|0.102976
20:58:39|0.102976
20:58:39|0.102976
20:58:40|0.102976
20:58:42|0.102976
20:58:43|0.102976
20:58:43|0.102976
20:58:45|0.102976
20:58:46|0.102971
20:58:47|0.102971
20:58:48|0.102971
20:58:49|0.102971
20:58:50|0.102971
20:58:51|0.102971
20:58:52|0.102971
20:58:53|0.102971
20:58:54|0.102971
20:58:55|0.102971
20:58:56|0.102971
20:58:57|0.102971
20:58:58|0.102971
20:58:59|0.102971
20:59:00|0.102971
20:59:01|0.102971
20:59:02|0.102971
20:59:03|0.102971
20:59:04|0.102971
20:59:05|0.102971
20:59:06|0.102971
20:59:07|0.102971
20:59:08|0.102971
20:59:09|0.102971
20:59:10|0.102971
20:59:11|0.102971
20:59:12|0.102971
20:59:13|0.103061
20:59:14|0.103061
20:59:15|0.103061
20:59:16|0.103061
20:59:17|0.103061
20:59:18|0.103061
20:59:19|0.103061
20:59:20|0.103061
20:59:21|0.103061
20:59:22|0.103061
20:59:23|0.103061
20:59:24|0.103061
20:59:25|0.103061
20:59:26|0.103061
20:59:27|0.103061
20:59:28|0.103061
20:59:29|0.103061
20:59:30|0.103061
20:59:31|0.103061
20:59:32|0.103061
20:59:33|0.103061
20:59:34|0.103061
20:59:35|0.103061
20:59:36|0.103061
20:59:37|0.103061
20:59:39|0.103061
20:59:40|0.103061
20:59:40|0.103061
20:59:42|0.103061
20:59:43|0.103061
20:59:44|0.103061
20:59:45|0.103061
20:59:46|0.10306
20:59:47|0.10306
20:59:48|0.10306
20:59:49|0.10306
20:59:51|0.10306
20:59:51|0.10306
20:59:52|0.10306
20:59:53|0.10306
20:59:54|0.10306
20:59:55|0.10306
20:59:56|0.10306
20:59:57|0.10306
20:59:58|0.10306
20:59:59|0.10306
21:00:00|0.10306
21:00:01|0.10306
21:00:02|0.10306
21:00:03|0.10305
21:00:04|0.10305
21:00:05|0.10305
21:00:06|0.10305
21:00:08|0.10305
21:00:08|0.103044
21:00:09|0.103044
21:00:11|0.103044
21:00:12|0.10306
21:00:13|0.10306
21:00:13|0.10321
21:00:14|0.10321
21:00:16|0.10321
21:00:16|0.10321
21:00:18|0.10321
21:00:19|0.10321
21:00:19|0.10321
21:00:21|0.10321
21:00:21|0.10321
21:00:22|0.10321
21:00:24|0.103315
21:00:25|0.103315
21:00:26|0.103315
21:00:27|0.103315
21:00:27|0.103315
21:00:29|0.103315
21:00:29|0.103315
21:00:31|0.103315
21:00:32|0.103365
21:00:32|0.103365
21:00:34|0.103365
21:00:34|0.103365
21:00:36|0.103365
21:00:37|0.103365
21:00:37|0.103365
21:00:39|0.103365
21:00:41|0.103365
21:00:42|0.103365
21:00:43|0.103365
21:00:44|0.103365
21:00:45|0.103365
21:00:46|0.103365
21:00:47|0.103365
21:00:49|0.103365
21:00:49|0.103365
21:00:50|0.103365
21:00:51|0.103365
21:00:53|0.103365
21:00:53|0.103365
21:00:54|0.103365
21:00:55|0.103365
21:00:56|0.103365
21:00:58|0.103365
21:00:58|0.103365
21:00:59|0.103595
21:01:00|0.103642
21:01:01|0.103642
21:01:02|0.103666
21:01:03|0.103695
21:01:04|0.103695
21:01:05|0.103695
21:01:06|0.103695
21:01:07|0.103695
21:01:09|0.103695
21:01:09|0.103695
21:01:10|0.103695
21:01:11|0.103695
21:01:12|0.103695
21:01:13|0.103695
21:01:14|0.103695
21:01:15|0.103695
21:01:16|0.103695
21:01:17|0.103695
21:01:18|0.103695
21:01:20|0.103695
21:01:20|0.103695
21:01:21|0.103695
21:01:22|0.103695
21:01:23|0.103695
21:01:25|0.103695
21:01:25|0.103695
21:01:26|0.103695
21:01:27|0.103695
21:01:28|0.103695
21:01:29|0.103695
21:01:30|0.103695
21:01:31|0.103695
21:01:32|0.103695
21:01:33|0.103695
21:01:34|0.103695
21:01:36|0.103695
21:01:36|0.103695
21:01:37|0.103695
21:01:38|0.103695
21:01:40|0.103695
21:01:41|0.103829
21:01:42|0.103829
21:01:43|0.103829
21:01:45|0.103829
21:01:45|0.103829
21:01:46|0.103829
21:01:48|0.103829
21:01:49|0.103829
21:01:50|0.103829
21:01:51|0.103829
21:01:52|0.103829
21:01:53|0.10379
21:01:54|0.10379
21:01:55|0.10379
21:01:56|0.10379
21:01:57|0.10379
21:01:58|0.10379
21:01:59|0.10379
21:02:00|0.10379
21:02:01|0.10379
21:02:02|0.10379
21:02:04|0.10379
21:02:04|0.10379
21:02:05|0.10379
21:02:06|0.103759
21:02:07|0.103844
21:02:08|0.103844
21:02:09|0.103844
21:02:10|0.103844
21:02:11|0.103761
21:02:12|0.103761
21:02:13|0.103761
21:02:14|0.103761
21:02:15|0.103761
21:02:17|0.103761
21:02:18|0.103761
21:02:19|0.103761
21:02:20|0.103761
21:02:21|0.103761
21:02:22|0.103761
21:02:23|0.103761
21:02:24|0.103761
21:02:25|0.103761
21:02:26|0.103761
21:02:27|0.103761
21:02:28|0.103761
21:02:29|0.103761
21:02:30|0.10383
21:02:31|0.10383
21:02:32|0.10383
21:02:33|0.10383
21:02:34|0.10385
21:02:35|0.10385
21:02:36|0.10385
21:02:37|0.103931
21:02:38|0.103931
21:02:39|0.103931
21:02:40|0.103931
21:02:41|0.103931
21:02:42|0.103931
21:02:44|0.103931
21:02:44|0.103931
21:02:46|0.103928
21:02:47|0.103928
21:02:47|0.103928
21:02:49|0.103928
21:02:50|0.103928
21:02:50|0.103928
21:02:52|0.103928
21:02:53|0.103928
21:02:53|0.103928
21:02:55|0.103989
21:02:56|0.103989
21:02:57|0.103989
21:02:58|0.104001
21:02:59|0.104001
21:03:00|0.104001
21:03:01|0.104001
21:03:02|0.104001
21:03:03|0.103912
21:03:04|0.103912
21:03:05|0.103912
21:03:05|0.103912
21:03:07|0.103912
21:03:08|0.103912
21:03:09|0.103912
21:03:10|0.10381
21:03:11|0.10381
21:03:12|0.10381
21:03:13|0.10381
21:03:14|0.10381
21:03:15|0.10381
21:03:16|0.10381
21:03:17|0.10381
21:03:18|0.10381
21:03:19|0.103797
21:03:20|0.103797
21:03:21|0.103797
21:03:23|0.103772
21:03:23|0.103772
21:03:24|0.103772
21:03:25|0.103772
21:03:26|0.103772
21:03:27|0.103772
21:03:28|0.103772
21:03:29|0.103772
21:03:30|0.103772
21:03:31|0.103772
21:03:32|0.103772
21:03:33|0.103772
21:03:34|0.103772
21:03:35|0.103772
21:03:36|0.103772
21:03:37|0.103772
21:03:38|0.103772
21:03:39|0.103772
21:03:40|0.103772
21:03:42|0.103772
21:03:43|0.103772
21:03:44|0.103772
21:03:45|0.103772
21:03:46|0.103772
21:03:47|0.103772
21:03:48|0.103772
21:03:49|0.103772
21:03:50|0.103817
21:03:51|0.103817
21:03:52|0.103817
21:03:53|0.103817
21:03:54|0.103817
21:03:55|0.103817
21:03:57|0.103817
21:03:57|0.103817
21:03:58|0.103817
21:03:59|0.103817
21:04:01|0.103817
21:04:01|0.103817
21:04:03|0.103718
21:04:04|0.103718
21:04:05|0.103718
21:04:06|0.103778
21:04:07|0.103778
21:04:08|0.103778
21:04:09|0.103778
21:04:10|0.103778
21:04:11|0.103778
21:04:12|0.103778
21:04:12|0.103778
21:04:14|0.103778
21:04:14|0.103778
21:04:16|0.103778
21:04:17|0.103778
21:04:18|0.103778
21:04:19|0.103778
21:04:20|0.103778
21:04:20|0.103778
21:04:21|0.103778
21:04:23|0.103778
21:04:23|0.103778
21:04:25|0.103778
21:04:26|0.103778
21:04:27|0.103778
21:04:28|0.103778
21:04:29|0.103778
21:04:30|0.103778
21:04:31|0.103778
21:04:32|0.103778
21:04:33|0.103778
21:04:34|0.103778
21:04:35|0.103778
21:04:36|0.103778
21:04:37|0.103778
21:04:38|0.103778
21:04:39|0.103778
21:04:40|0.103778
21:04:41|0.103778
21:04:42|0.103778
21:04:43|0.103778
21:04:44|0.103778
21:04:45|0.103778
21:04:47|0.103778
21:04:48|0.103778
21:04:48|0.103778
21:04:50|0.103704
21:04:51|0.103704
21:04:52|0.103704
21:04:53|0.103704
21:04:54|0.103704
21:04:55|0.103704
21:04:56|0.103704
21:04:57|0.103704
21:04:57|0.103704
21:04:59|0.103704
21:05:00|0.103704
21:05:01|0.103704
21:05:02|0.103704
21:05:03|0.103704
21:05:03|0.103704
21:05:04|0.103704
21:05:06|0.103704
21:05:07|0.103704
21:05:08|0.103704
21:05:09|0.103704
21:05:10|0.103704
21:05:11|0.103704
21:05:12|0.103695
21:05:13|0.103695
21:05:14|0.103695
21:05:15|0.103695
21:05:16|0.103695
21:05:17|0.103695
21:05:18|0.103695
21:05:20|0.103695
21:05:21|0.103695
21:05:21|0.103695
21:05:22|0.103695
21:05:24|0.103695
21:05:25|0.103695
21:05:26|0.103695
21:05:27|0.103695
21:05:27|0.103695
21:05:29|0.103548
21:05:29|0.103548
21:05:30|0.103548
21:05:31|0.103548
21:05:32|0.103548
21:05:33|0.103548
21:05:35|0.103548
21:05:35|0.103548
21:05:37|0.103548
21:05:37|0.103548
21:05:38|0.103548
21:05:39|0.103548
21:05:40|0.103548
21:05:41|0.103547
21:05:43|0.103548
21:05:44|0.103548
21:05:45|0.103612
21:05:47|0.103612
21:05:48|0.103612
21:05:49|0.103612
21:05:50|0.103612
21:05:52|0.103612
21:05:52|0.103734
21:05:54|0.103734
21:05:54|0.103734
21:05:55|0.103734
21:05:57|0.103734
21:05:57|0.103734
21:05:58|0.103734
21:06:00|0.103734
21:06:01|0.103734
21:06:02|0.103734
21:06:03|0.103734
21:06:04|0.103734
21:06:05|0.103734
21:06:05|0.103734
21:06:06|0.103734
21:06:08|0.103734
21:06:09|0.103734
21:06:10|0.103734
21:06:11|0.103734
21:06:12|0.103734
21:06:13|0.103734
21:06:14|0.103734
21:06:15|0.103734
21:06:16|0.103734
21:06:17|0.103734
21:06:18|0.103734
21:06:19|0.103734
21:06:20|0.103734
21:06:21|0.103734
21:06:22|0.103734
21:06:23|0.103734
21:06:24|0.103734
21:06:25|0.103734
21:06:26|0.103734
21:06:28|0.103734
21:06:28|0.103734
21:06:29|0.103734
21:06:30|0.103734
21:06:31|0.103734
21:06:32|0.103734
21:06:33|0.103734
21:06:34|0.103734
21:06:35|0.103734
21:06:36|0.103734
21:06:37|0.103734
21:06:38|0.103734
21:06:39|0.103734
21:06:40|0.103734
21:06:41|0.103734
21:06:43|0.103734
21:06:44|0.103734
21:06:45|0.103734
21:06:46|0.103734
21:06:48|0.103734
21:06:49|0.103734
21:06:49|0.103734
21:06:51|0.103727
21:06:52|0.103727
21:06:52|0.103727
21:06:53|0.103727
21:06:55|0.103727
21:06:55|0.103727
21:06:57|0.103727
21:06:58|0.103727
21:07:00|0.103727
21:07:00|0.103727
21:07:01|0.103727
21:07:02|0.103727
21:07:03|0.103727
21:07:04|0.103727
21:07:05|0.103727
21:07:07|0.103679
21:07:08|0.103679
21:07:08|0.103679
21:07:09|0.103679
21:07:10|0.103679
21:07:11|0.103679
21:07:12|0.103679
21:07:14|0.103679
21:07:15|0.103679
21:07:16|0.103679
21:07:17|0.103679
21:07:18|0.103571
21:07:19|0.103571
21:07:20|0.103571
21:07:21|0.103571
21:07:22|0.103571
21:07:23|0.103571
21:07:24|0.103571
21:07:25|0.103571
21:07:26|0.103571
21:07:27|0.103571
21:07:28|0.103571
21:07:29|0.103571
21:07:30|0.103571
21:07:31|0.103571
21:07:32|0.10351
21:07:33|0.10351
21:07:34|0.103518
21:07:35|0.103482
21:07:36|0.103482
21:07:37|0.103482
21:07:38|0.103482
21:07:39|0.103482
21:07:40|0.103482
21:07:41|0.103482
21:07:42|0.103594
21:07:43|0.103594
21:07:44|0.103594
21:07:45|0.103594
21:07:46|0.103594
21:07:48|0.103594
21:07:48|0.103594
21:07:50|0.103658
21:07:51|0.103658
21:07:52|0.103658
21:07:53|0.103658
21:07:54|0.103658
21:07:55|0.103658
21:07:55|0.103658
21:07:57|0.103658
21:07:58|0.103658
21:07:59|0.103658
21:08:00|0.103658
21:08:01|0.103658
21:08:02|0.103658
21:08:03|0.103658
21:08:04|0.103658
21:08:05|0.103658
21:08:06|0.103658
21:08:07|0.103658
21:08:08|0.103658
21:08:09|0.103658
21:08:11|0.103658
21:08:11|0.103658
21:08:12|0.103658
21:08:13|0.103585
21:08:14|0.103585
21:08:15|0.103585
21:08:16|0.103585
21:08:17|0.103585
21:08:18|0.103585
21:08:19|0.103585
21:08:20|0.103585
21:08:21|0.103585
21:08:22|0.103585
21:08:23|0.103585
21:08:24|0.103585
21:08:25|0.103585
21:08:26|0.103585
21:08:27|0.103585
21:08:28|0.103585
21:08:29|0.103585
21:08:30|0.103585
21:08:31|0.103585
21:08:32|0.103585
21:08:33|0.103622
21:08:34|0.103622
21:08:35|0.103622
21:08:36|0.103622
21:08:37|0.103622
21:08:38|0.103622
21:08:39|0.103622
21:08:40|0.103622
21:08:41|0.103652
21:08:42|0.103652
21:08:43|0.103652
21:08:44|0.103652
21:08:45|0.103652
21:08:47|0.103652
21:08:48|0.103652
21:08:49|0.1036
21:08:50|0.1036
21:08:51|0.103521
21:08:52|0.103521
21:08:53|0.103521
21:08:54|0.103521
21:08:55|0.103521
21:08:57|0.103521
21:08:57|0.103521
21:08:58|0.103521
21:08:59|0.103521
21:09:01|0.103521
21:09:01|0.103521
21:09:03|0.103521
21:09:03|0.103521
21:09:05|0.103521
21:09:06|0.103521
21:09:07|0.103521
21:09:08|0.103521
21:09:09|0.103521
21:09:10|0.103521
21:09:11|0.103521
21:09:12|0.103521
21:09:13|0.103521
21:09:14|0.103521
21:09:15|0.103521
21:09:16|0.103521
21:09:17|0.103521
21:09:18|0.103521
21:09:18|0.103521
21:09:20|0.103521
21:09:21|0.103521
21:09:22|0.103521
21:09:22|0.103521
21:09:24|0.103521
21:09:25|0.103521
21:09:26|0.103521
21:09:27|0.103521
21:09:28|0.103521
21:09:30|0.103521
21:09:30|0.103521
21:09:31|0.103409
21:09:32|0.103409
21:09:33|0.103409
21:09:34|0.103409
21:09:35|0.103409
21:09:36|0.103409
21:09:37|0.103409
21:09:38|0.103409
21:09:39|0.103409
21:09:41|0.103409
21:09:42|0.103234
21:09:43|0.103234
21:09:43|0.103234
21:09:44|0.103234
21:09:45|0.103234
21:09:47|0.103234
21:09:48|0.103234
21:09:49|0.103234
21:09:51|0.103234
21:09:52|0.103234
21:09:53|0.103234
21:09:54|0.103493
21:09:55|0.103493
21:09:56|0.103493
21:09:57|0.103493
21:09:58|0.103493
21:09:59|0.103493
21:10:00|0.103493
21:10:02|0.103493
21:10:03|0.103493
21:10:03|0.103493
21:10:04|0.103493
21:10:05|0.103485
21:10:07|0.103485
21:10:08|0.103485
21:10:08|0.103517
21:10:10|0.103517
21:10:10|0.103517
21:10:12|0.103517
21:10:13|0.103517
21:10:14|0.103517
21:10:15|0.103517
21:10:16|0.103517
21:10:18|0.103517
21:10:18|0.103517
21:10:20|0.103517
21:10:20|0.103517
21:10:21|0.103517
21:10:23|0.103517
21:10:23|0.103517
21:10:24|0.103517
21:10:26|0.103517
21:10:27|0.103517
21:10:28|0.103517
21:10:29|0.103517
21:10:30|0.103517
21:10:31|0.103517
21:10:32|0.103517
21:10:33|0.103517
21:10:34|0.103517
21:10:35|0.103517
21:10:36|0.103517
21:10:38|0.103517
21:10:38|0.103517
21:10:39|0.103517
21:10:40|0.103517
21:10:41|0.103517
21:10:42|0.103517
21:10:43|0.103517
21:10:44|0.103517
21:10:45|0.103517
21:10:46|0.103517
21:10:47|0.103517
21:10:49|0.103517
21:10:50|0.103517
21:10:51|0.103517
21:10:52|0.103517
21:10:53|0.103517
21:10:54|0.103517
21:10:55|0.103517
21:10:56|0.103517
21:10:57|0.103517
21:10:58|0.103517
21:10:59|0.103517
21:11:00|0.103517
21:11:02|0.103517
21:11:02|0.103517
21:11:03|0.103517
21:11:04|0.103517
21:11:05|0.103517
21:11:07|0.103517
21:11:07|0.103517
21:11:09|0.103517
21:11:10|0.103517
21:11:11|0.103517
21:11:12|0.103517
21:11:13|0.103517
21:11:14|0.103575
21:11:15|0.103575
21:11:16|0.103575
21:11:17|0.103575
21:11:18|0.103575
21:11:19|0.103575
21:11:20|0.103575
21:11:21|0.103575
21:11:22|0.103575
21:11:23|0.103575
21:11:24|0.103575
21:11:25|0.103575
21:11:26|0.103575
21:11:28|0.103575
21:11:28|0.103575
21:11:29|0.103575
21:11:30|0.103575
21:11:31|0.103575
21:11:32|0.103575
21:11:33|0.103575
21:11:34|0.103575
21:11:35|0.103575
21:11:36|0.103575
21:11:37|0.103575
21:11:38|0.10358
21:11:39|0.10358
21:11:40|0.10358
21:11:42|0.10358
21:11:43|0.10358
21:11:43|0.10358
21:11:45|0.10358
21:11:45|0.10358
21:11:47|0.103675
21:11:47|0.103675
21:11:49|0.103675
21:11:50|0.103675
21:11:51|0.103675
21:11:52|0.103675
21:11:53|0.103675
21:11:55|0.103675
21:11:55|0.103675
21:11:57|0.103675
21:11:58|0.103619
21:11:59|0.103619
21:11:59|0.103619
21:12:01|0.103619
21:12:01|0.103619
21:12:03|0.103619
21:12:04|0.103619
21:12:05|0.103619
21:12:06|0.103619
21:12:07|0.103619
21:12:08|0.103619
21:12:09|0.103619
21:12:10|0.103619
21:12:11|0.103619
21:12:13|0.103619
21:12:13|0.103616
21:12:14|0.103589
21:12:15|0.103589
21:12:17|0.103589
21:12:17|0.103589
21:12:18|0.103589
21:12:19|0.103589
21:12:20|0.103589
21:12:21|0.103589
21:12:22|0.103589
21:12:23|0.103589
21:12:24|0.103589
21:12:25|0.103589
21:12:27|0.103589
21:12:28|0.103589
21:12:28|0.103589
21:12:29|0.103589
21:12:30|0.103589
21:12:32|0.103589
21:12:32|0.103589
21:12:34|0.103589
21:12:34|0.103589
21:12:36|0.103589
21:12:36|0.103589
21:12:37|0.103589
21:12:38|0.103589
21:12:40|0.103589
21:12:41|0.103589
21:12:42|0.103589
21:12:43|0.103589
21:12:44|0.103589
21:12:45|0.103589
21:12:46|0.103589
21:12:47|0.103646
21:12:48|0.103646
21:12:49|0.103646
21:12:50|0.103646
21:12:51|0.103646
21:12:52|0.103646
21:12:54|0.103646
21:12:55|0.103646
21:12:56|0.103646
21:12:57|0.103646
21:12:58|0.103646
21:12:59|0.103646
21:13:00|0.103646
21:13:01|0.103646
21:13:02|0.103646
21:13:03|0.103646
21:13:04|0.103646
21:13:05|0.103646
21:13:06|0.103646
21:13:08|0.103646
21:13:08|0.10347
21:13:09|0.10347
21:13:10|0.10347
21:13:12|0.10347
21:13:12|0.10347
21:13:14|0.103478
21:13:14|0.1034
21:13:15|0.1034
21:13:17|0.1034
21:13:18|0.103329
21:13:19|0.103329
21:13:20|0.103329
21:13:21|0.103329
21:13:22|0.103329
21:13:23|0.103329
21:13:24|0.103329
21:13:25|0.103329
21:13:26|0.103329
21:13:27|0.103329
21:13:28|0.103329
21:13:29|0.103329
21:13:30|0.103329
21:13:31|0.103329
21:13:33|0.103329
21:13:33|0.103329
21:13:34|0.103329
21:13:35|0.103329
21:13:36|0.103329
21:13:37|0.103399
21:13:38|0.103399
21:13:39|0.103399
21:13:40|0.103399
21:13:41|0.103399
21:13:42|0.103399
21:13:43|0.103399
21:13:44|0.103399
21:13:45|0.103399
21:13:46|0.103399
21:13:47|0.103399
21:13:48|0.103312
21:13:49|0.103312
21:13:50|0.103359
21:13:52|0.103359
21:13:53|0.103359
21:13:54|0.103359
21:13:55|0.103359
21:13:56|0.103359
21:13:57|0.103359
21:13:58|0.103359
21:13:59|0.103359
21:14:01|0.103359
21:14:01|0.103359
21:14:02|0.103359
21:14:03|0.103359
21:14:05|0.103359
21:14:06|0.103359
21:14:06|0.10333
21:14:08|0.103313
21:14:09|0.103313
21:14:10|0.103313
21:14:11|0.103313
21:14:11|0.103313
21:14:13|0.103313
21:14:13|0.103385
21:14:15|0.103385
21:14:16|0.103385
21:14:17|0.103385
21:14:18|0.103385
21:14:19|0.103385
21:14:20|0.103385
21:14:22|0.103385
21:14:22|0.103385
21:14:24|0.103385
21:14:24|0.103385
21:14:26|0.103385
21:14:27|0.103385
21:14:27|0.103385
21:14:29|0.103385
21:14:30|0.103385
21:14:30|0.103385
21:14:32|0.103385
21:14:33|0.103374
21:14:33|0.103374
21:14:35|0.103374
21:14:36|0.103374
21:14:37|0.103374
21:14:38|0.103374
21:14:39|0.103374
21:14:40|0.103374
21:14:41|0.103374
21:14:42|0.103374
21:14:42|0.103374
21:14:44|0.103305
21:14:45|0.103305
21:14:46|0.103305
21:14:47|0.103305
21:14:48|0.103305
21:14:49|0.103305
21:14:50|0.103305
21:14:51|0.103374
21:14:51|0.103374
21:14:53|0.103395
21:14:55|0.103395
21:14:56|0.103395
21:14:57|0.103395
21:14:58|0.103395
21:14:59|0.103395
21:15:00|0.103395
21:15:01|0.103395
21:15:02|0.103395
21:15:03|0.103395
21:15:04|0.103395
21:15:05|0.103395
21:15:06|0.103395
21:15:06|0.103395
21:15:08|0.103395
21:15:09|0.103395
21:15:10|0.103395
21:15:11|0.103395
21:15:12|0.103395
21:15:13|0.103395
21:15:14|0.103623
21:15:16|0.103503
21:15:16|0.103503
21:15:17|0.103503
21:15:18|0.103503
21:15:19|0.103503
21:15:20|0.103503
21:15:21|0.103503
21:15:22|0.103503
21:15:23|0.103503
21:15:24|0.103503
21:15:25|0.103503
21:15:26|0.103503
21:15:27|0.103503
21:15:28|0.103503
21:15:29|0.103503
21:15:30|0.103503
21:15:31|0.103503
21:15:32|0.103503
21:15:33|0.103503
21:15:34|0.103503
21:15:35|0.103503
21:15:36|0.103503
21:15:37|0.103503
21:15:38|0.103503
21:15:39|0.103503
21:15:40|0.103503
21:15:41|0.103503
21:15:42|0.103503
21:15:43|0.103503
21:15:44|0.103503
21:15:45|0.103503
21:15:46|0.103503
21:15:47|0.103503
21:15:48|0.103503
21:15:49|0.103503
21:15:50|0.103503
21:15:51|0.103503
21:15:53|0.103503
21:15:54|0.103503
21:15:55|0.103503
21:15:56|0.103503
21:15:57|0.103503
21:15:58|0.103503
21:15:59|0.103503
21:16:00|0.103503
21:16:01|0.103503
21:16:02|0.103503
21:16:04|0.103503
21:16:04|0.103503
21:16:05|0.103503
21:16:06|0.103503
21:16:07|0.103503
21:16:09|0.103503
21:16:09|0.103503
21:16:10|0.103625
21:16:11|0.103625
21:16:12|0.103625
21:16:13|0.103625
21:16:14|0.103625
21:16:15|0.103625
21:16:16|0.103625
21:16:17|0.103625
21:16:18|0.103625
21:16:19|0.103625
21:16:20|0.103625
21:16:21|0.103625
21:16:22|0.103625
21:16:23|0.103625
21:16:24|0.103625
21:16:25|0.103625
21:16:26|0.10366
21:16:27|0.10366
21:16:28|0.10366
21:16:30|0.10366
21:16:30|0.10366
21:16:31|0.10366
21:16:32|0.10366
21:16:33|0.103624
21:16:34|0.103624
21:16:35|0.103624
21:16:36|0.103624
21:16:37|0.103624
21:16:38|0.103624
21:16:39|0.103624
21:16:41|0.103624
21:16:41|0.103624
21:16:42|0.103624
21:16:43|0.103624
21:16:44|0.103624
21:16:46|0.103624
21:16:46|0.103624
21:16:47|0.103624
21:16:48|0.103624
21:16:49|0.103624
21:16:50|0.103624
21:16:51|0.103624
21:16:52|0.103624
21:16:53|0.103624
21:16:55|0.103624
21:16:56|0.103624
21:16:57|0.103624
21:16:59|0.103624
21:17:00|0.103624
21:17:01|0.103624
21:17:02|0.103624
21:17:03|0.103624
21:17:04|0.103624
21:17:05|0.103624
21:17:07|0.103624
21:17:07|0.103624
21:17:08|0.103624
21:17:09|0.103624
21:17:10|0.103624
21:17:11|0.103624
21:17:12|0.103624
21:17:13|0.103624
21:17:14|0.103648
21:17:16|0.103648
21:17:16|0.103648
21:17:17|0.103648
21:17:19|0.103648
21:17:20|0.103648
21:17:21|0.103648
21:17:22|0.103648
21:17:23|0.103648
21:17:23|0.103648
21:17:24|0.103648
21:17:25|0.103648
21:17:26|0.103648
21:17:27|0.103648
21:17:29|0.103648
21:17:30|0.103648
21:17:30|0.103648
21:17:31|0.103648
21:17:33|0.103648
21:17:33|0.103648
21:17:35|0.103648
21:17:36|0.103648
21:17:36|0.103648
21:17:37|0.103648
21:17:38|0.103648
21:17:39|0.103648
21:17:40|0.103648
21:17:41|0.103648
21:17:43|0.103648
21:17:44|0.103648
21:17:44|0.103648
21:17:46|0.103648
21:17:46|0.103648
21:17:47|0.103648
21:17:48|0.103465
21:17:49|0.103465
21:17:51|0.103465
21:17:51|0.103465
21:17:52|0.103465
21:17:54|0.103465
21:17:55|0.103465
21:17:56|0.103465
21:17:57|0.103465
21:17:58|0.103465
21:17:59|0.103465
21:18:00|0.103465
21:18:01|0.103465
21:18:03|0.103465
21:18:03|0.103601
21:18:04|0.103601
21:18:06|0.103601
21:18:07|0.103601
21:18:08|0.103601
21:18:09|0.103601
21:18:10|0.103601
21:18:11|0.103601
21:18:12|0.103601
21:18:13|0.103648
21:18:15|0.103652
21:18:15|0.103652
21:18:16|0.103652
21:18:17|0.103652
21:18:18|0.103652
21:18:19|0.103652
21:18:20|0.103652
21:18:21|0.103652
21:18:22|0.103652
21:18:23|0.103652
21:18:24|0.103652
21:18:25|0.103652
21:18:26|0.103652
21:18:27|0.103652
21:18:28|0.103652
21:18:29|0.103652
21:18:30|0.103652
21:18:31|0.103652
21:18:32|0.103652
21:18:33|0.103652
21:18:35|0.103652
21:18:36|0.103652
21:18:36|0.103652
21:18:37|0.103652
21:18:38|0.103652
21:18:39|0.103652
21:18:41|0.103652
21:18:42|0.103652
21:18:43|0.103652
21:18:43|0.103652
21:18:44|0.103652
21:18:45|0.103579
21:18:46|0.103579
21:18:48|0.103579
21:18:48|0.103579
21:18:49|0.103579
21:18:50|0.103579
21:18:52|0.103579
21:18:52|0.103579
21:18:54|0.103579
21:18:54|0.103491
21:18:55|0.103491
21:18:57|0.103268
21:18:58|0.10329
21:18:59|0.10329
21:19:01|0.10329
21:19:02|0.10329
21:19:03|0.10329
21:19:04|0.10329
21:19:05|0.10329
21:19:06|0.10329
21:19:07|0.10329
21:19:07|0.10329
21:19:08|0.10329
21:19:10|0.10329
21:19:10|0.10329
21:19:12|0.10329
21:19:12|0.103195
21:19:14|0.103336
21:19:14|0.103336
21:19:16|0.103336
21:19:16|0.103336
21:19:17|0.103336
21:19:18|0.103336
21:19:19|0.103336
21:19:21|0.103336
21:19:22|0.103336
21:19:22|0.103336
21:19:24|0.103336
21:19:25|0.103336
21:19:25|0.103336
21:19:27|0.103336
21:19:27|0.103336
21:19:29|0.103336
21:19:29|0.103336
21:19:31|0.103336
21:19:32|0.103336
21:19:33|0.103336
21:19:33|0.103336
21:19:34|0.103336
21:19:36|0.103336
21:19:37|0.103336
21:19:38|0.103336
21:19:39|0.103336
21:19:40|0.103336
21:19:41|0.103336
21:19:42|0.103336
21:19:42|0.103336
21:19:44|0.103336
21:19:45|0.103336
21:19:46|0.103336
21:19:46|0.103336
21:19:47|0.103368
21:19:49|0.103368
21:19:50|0.103368
21:19:51|0.103368
21:19:52|0.103368
21:19:52|0.103368
21:19:54|0.103368
21:19:55|0.103368
21:19:56|0.103368
21:19:57|0.103368
21:19:58|0.103368
21:19:59|0.103368
21:20:01|0.103368
21:20:02|0.103368
21:20:03|0.103368
21:20:04|0.103368
21:20:05|0.103368
21:20:06|0.103368
21:20:07|0.103368
21:20:08|0.103368
21:20:09|0.103368
21:20:10|0.103368
21:20:11|0.103368
21:20:12|0.103416
21:20:13|0.103365
21:20:14|0.103365
21:20:15|0.103389
21:20:16|0.103389
21:20:17|0.103389
21:20:18|0.103389
21:20:19|0.103389
21:20:20|0.103389
21:20:21|0.103389
21:20:22|0.103389
21:20:23|0.103389
21:20:24|0.103389
21:20:25|0.103389
21:20:26|0.103389
21:20:27|0.103389
21:20:28|0.103389
21:20:29|0.103389
21:20:30|0.103389
21:20:31|0.103389
21:20:32|0.103389
21:20:33|0.103389
21:20:34|0.103389
21:20:35|0.103389
21:20:36|0.103389
21:20:37|0.103389
21:20:38|0.103389
21:20:39|0.103389
21:20:40|0.103389
21:20:41|0.103389
21:20:42|0.103389
21:20:43|0.103389
21:20:44|0.103389
21:20:45|0.103389
21:20:46|0.103389
21:20:47|0.103389
21:20:48|0.103389
21:20:49|0.103389
21:20:50|0.103389
21:20:51|0.103389
21:20:52|0.103389
21:20:53|0.103256
21:20:54|0.103256
21:20:55|0.103256
21:20:57|0.103256
21:20:57|0.103256
21:20:58|0.103256
21:21:00|0.103173
21:21:01|0.103173
21:21:02|0.103276
21:21:03|0.103276
21:21:04|0.103276
21:21:06|0.103276
21:21:06|0.103276
21:21:07|0.103276
21:21:08|0.103276
21:21:10|0.103276
21:21:11|0.103276
21:21:12|0.103276
21:21:13|0.103276
21:21:14|0.103276
21:21:15|0.103276
21:21:16|0.103276
21:21:17|0.103232
21:21:18|0.103232
21:21:19|0.103235
21:21:20|0.103235
21:21:21|0.103235
21:21:22|0.103235
21:21:23|0.103297
21:21:24|0.103297
21:21:25|0.103297
21:21:26|0.103297
21:21:27|0.103297
21:21:28|0.103297
21:21:29|0.103297
21:21:30|0.103319
21:21:30|0.103319
21:21:31|0.103319
21:21:33|0.103319
21:21:34|0.103319
21:21:35|0.103319
21:21:36|0.103408
21:21:37|0.103408
21:21:38|0.103408
21:21:39|0.103408
21:21:40|0.103408
21:21:41|0.103408
21:21:42|0.103408
21:21:43|0.103408
21:21:44|0.103559
21:21:45|0.103559
21:21:46|0.103559
21:21:47|0.103559
21:21:48|0.103559
21:21:49|0.103559
21:21:51|0.103559
21:21:51|0.103559
21:21:53|0.103559
21:21:54|0.103559
21:21:55|0.103559
21:21:56|0.103559
21:21:56|0.103559
21:21:58|0.103559
21:21:58|0.103559
21:22:00|0.103559
21:22:01|0.103559
21:22:02|0.103559
21:22:04|0.103559
21:22:05|0.103559
21:22:06|0.103559
21:22:06|0.103559
21:22:08|0.103559
21:22:09|0.103559
21:22:10|0.103559
21:22:11|0.103559
21:22:12|0.103559
21:22:13|0.103559
21:22:14|0.103559
21:22:15|0.103559
21:22:16|0.103559
21:22:17|0.103559
21:22:18|0.103559
21:22:19|0.103559
21:22:20|0.103559
21:22:22|0.103559
21:22:22|0.103559
21:22:24|0.103559
21:22:25|0.103559
21:22:25|0.10352
21:22:26|0.103504
21:22:27|0.103504
21:22:28|0.103504
21:22:30|0.103504
21:22:30|0.103566
21:22:32|0.103566
21:22:33|0.103566
21:22:33|0.103566
21:22:35|0.103566
21:22:35|0.103566
21:22:36|0.103566
21:22:37|0.103566
21:22:39|0.103566
21:22:40|0.103566
21:22:40|0.103566
21:22:42|0.103566
21:22:43|0.103566
21:22:44|0.103566
21:22:44|0.103595
21:22:46|0.10366
21:22:47|0.10366
21:22:48|0.10366
21:22:48|0.10366
21:22:50|0.10366
21:22:51|0.10366
21:22:51|0.10366
21:22:53|0.10366
21:22:54|0.10366
21:22:55|0.10366
21:22:56|0.10366
21:22:57|0.10366
21:22:58|0.10366
21:22:59|0.10366
21:23:00|0.10366
21:23:01|0.10366
21:23:03|0.10366
21:23:04|0.10366
21:23:05|0.10366
21:23:06|0.10366
21:23:07|0.10366
21:23:07|0.10366
21:23:09|0.10366
21:23:09|0.10366
21:23:11|0.10366
21:23:12|0.10366
21:23:13|0.10366
21:23:14|0.10366
21:23:15|0.10366
21:23:15|0.10366
21:23:16|0.10366
21:23:18|0.10366
21:23:19|0.10366
21:23:20|0.10366
21:23:21|0.10366
21:23:22|0.10366
21:23:23|0.10366
21:23:24|0.10366
21:23:25|0.10366
21:23:26|0.10366
21:23:27|0.10366
21:23:28|0.10366
21:23:29|0.10366
21:23:30|0.10366
21:23:31|0.10366
21:23:32|0.10366
21:23:33|0.10366
21:23:34|0.10366
21:23:35|0.10366
21:23:36|0.10366
21:23:38|0.10366
21:23:38|0.10366
21:23:39|0.10366
21:23:40|0.10366
21:23:41|0.10366
21:23:42|0.10366
21:23:43|0.103632
21:23:44|0.103632
21:23:45|0.103632
21:23:46|0.103566
21:23:47|0.103566
21:23:48|0.103566
21:23:49|0.103566
21:23:50|0.103566
21:23:51|0.103566
21:23:52|0.103566
21:23:53|0.103566
21:23:54|0.103566
21:23:55|0.103566
21:23:56|0.103566
21:23:57|0.103566
21:23:58|0.103566
21:23:59|0.103566
21:24:00|0.103566
21:24:01|0.103566
21:24:02|0.103566
21:24:04|0.103566
21:24:05|0.103566
21:24:06|0.103566
21:24:07|0.103566
21:24:08|0.103566
21:24:09|0.103566
21:24:10|0.103566
21:24:11|0.103566
21:24:12|0.103566
21:24:13|0.103566
21:24:15|0.103566
21:24:15|0.103566
21:24:16|0.103566
21:24:17|0.103566
21:24:18|0.103566
21:24:19|0.103566
21:24:20|0.103566
21:24:21|0.103566
21:24:23|0.103566
21:24:23|0.103566
21:24:24|0.103566
21:24:25|0.103566
21:24:26|0.103566
21:24:28|0.103566
21:24:28|0.103566
21:24:29|0.103566
21:24:31|0.103566
21:24:31|0.103566
21:24:33|0.103566
21:24:34|0.103566
21:24:34|0.103566
21:24:36|0.103566
21:24:37|0.103566
21:24:37|0.103566
21:24:38|0.103566
21:24:39|0.103566
21:24:41|0.103566
21:24:42|0.103566
21:24:43|0.103566
21:24:44|0.103566
21:24:45|0.103566
21:24:46|0.103566
21:24:47|0.103566
21:24:48|0.103566
21:24:49|0.103566
21:24:50|0.103566
21:24:51|0.103566
21:24:52|0.103566
21:24:53|0.103566
21:24:54|0.103566
21:24:55|0.103566
21:24:56|0.103566
21:24:57|0.103566
21:24:57|0.103566
21:24:59|0.103566
21:25:00|0.103566
21:25:01|0.10366
21:25:02|0.10366
21:25:03|0.10366
21:25:05|0.10366
21:25:06|0.10366
21:25:06|0.10366
21:25:07|0.10366
21:25:08|0.10366
21:25:09|0.10366
21:25:10|0.10366
21:25:12|0.10366
21:25:13|0.103621
21:25:14|0.103621
21:25:15|0.103621
21:25:16|0.103621
21:25:17|0.103621
21:25:17|0.103621
21:25:18|0.103621
21:25:20|0.103621
21:25:21|0.103621
21:25:22|0.103621
21:25:23|0.103621
21:25:24|0.103621
21:25:25|0.103621
21:25:26|0.103621
21:25:27|0.103621
21:25:27|0.103621
21:25:29|0.103621
21:25:30|0.103621
21:25:31|0.103621
21:25:32|0.103621
21:25:33|0.103621
21:25:34|0.103621
21:25:35|0.103621
21:25:36|0.103621
21:25:37|0.103621
21:25:38|0.103621
21:25:39|0.103621
21:25:40|0.103621
21:25:42|0.103621
21:25:42|0.103621
21:25:43|0.103621
21:25:44|0.103621
21:25:45|0.103621
21:25:46|0.103621
21:25:47|0.103621
21:25:48|0.103621
21:25:49|0.103621
21:25:50|0.103621
21:25:51|0.103621
21:25:52|0.103621
21:25:53|0.103621
21:25:54|0.103621
21:25:55|0.103621
21:25:56|0.103621
21:25:57|0.103621
21:25:58|0.103542
21:25:59|0.103542
21:26:00|0.103542
21:26:01|0.103542
21:26:02|0.103542
21:26:04|0.103507
21:26:05|0.103507
21:26:06|0.103507
21:26:07|0.103507
21:26:07|0.103507
21:26:09|0.103507
21:26:10|0.103507
21:26:11|0.103507
21:26:12|0.103507
21:26:13|0.103507
21:26:14|0.103507
21:26:15|0.103507
21:26:17|0.103507
21:26:18|0.103507
21:26:18|0.103507
21:26:19|0.103507
21:26:20|0.103507
21:26:21|0.103507
21:26:22|0.103507
21:26:23|0.103507
21:26:24|0.103507
21:26:25|0.103507
21:26:26|0.103507
21:26:27|0.103507
21:26:29|0.103507
21:26:29|0.103507
21:26:30|0.103507
21:26:31|0.103507
21:26:32|0.103507
21:26:34|0.103507
21:26:34|0.103366
21:26:35|0.103366
21:26:36|0.103366
21:26:37|0.103366
21:26:38|0.103366
21:26:39|0.103366
21:26:40|0.103366
21:26:41|0.103366
21:26:42|0.103366
21:26:43|0.103366
21:26:45|0.103366
21:26:45|0.103366
21:26:46|0.103366
21:26:47|0.103469
21:26:48|0.103469
21:26:49|0.103469
21:26:50|0.103469
21:26:51|0.103469
21:26:52|0.103364
21:26:53|0.103364
21:26:54|0.103391
21:26:55|0.103391
21:26:56|0.103391
21:26:57|0.103391
21:26:58|0.103391
21:26:59|0.103391
21:27:00|0.103391
21:27:01|0.103391
21:27:02|0.103391
21:27:03|0.1033
21:27:05|0.1033
21:27:06|0.1033
21:27:07|0.1033
21:27:08|0.1033
21:27:09|0.1033
21:27:10|0.1033
21:27:11|0.1033
21:27:12|0.1033
21:27:13|0.1033
21:27:14|0.10338
21:27:15|0.103379
21:27:16|0.103379
21:27:17|0.103379
21:27:18|0.103379
21:27:19|0.103379
21:27:20|0.103379
21:27:22|0.103379
21:27:23|0.103379
21:27:23|0.103379
21:27:24|0.103379
21:27:25|0.103379
21:27:27|0.103379
21:27:27|0.10341
21:27:28|0.10341
21:27:29|0.103432
21:27:30|0.103432
21:27:32|0.103432
21:27:33|0.103432
21:27:34|0.103432
21:27:35|0.103432
21:27:36|0.103432
21:27:36|0.103432
21:27:38|0.103432
21:27:39|0.103432
21:27:40|0.103432
21:27:41|0.103432
21:27:42|0.103432
21:27:43|0.103432
21:27:44|0.103432
21:27:45|0.103432
21:27:46|0.103432
21:27:47|0.103432
21:27:48|0.103432
21:27:49|0.103432
21:27:50|0.103432
21:27:51|0.103432
21:27:52|0.103432
21:27:53|0.103432
21:27:54|0.103432
21:27:55|0.103432
21:27:56|0.103432
21:27:57|0.103432
21:27:58|0.103408
21:27:59|0.103408
21:28:00|0.103408
21:28:01|0.103408
21:28:02|0.103408
21:28:03|0.103408
21:28:04|0.103408
21:28:05|0.103408
21:28:07|0.103408
21:28:07|0.103414
21:28:08|0.103414
21:28:10|0.103414
21:28:11|0.103414
21:28:12|0.103414
21:28:13|0.103414
21:28:14|0.103414
21:28:14|0.103393
21:28:16|0.103398
21:28:17|0.103398
21:28:19|0.103398
21:28:19|0.103398
21:28:20|0.103398
21:28:22|0.103398
21:28:23|0.103398
21:28:24|0.103398
21:28:24|0.103398
21:28:26|0.103398
21:28:27|0.103398
21:28:28|0.103398
21:28:29|0.103398
21:28:29|0.103398
21:28:31|0.103398
21:28:32|0.103398
21:28:33|0.103398
21:28:33|0.103398
21:28:35|0.103398
21:28:36|0.103398
21:28:37|0.103398
21:28:38|0.103398
21:28:39|0.103398
21:28:40|0.103398
21:28:41|0.103398
21:28:42|0.103398
21:28:43|0.103398
21:28:44|0.103398
21:28:45|0.103398
21:28:46|0.103398
21:28:47|0.103398
21:28:48|0.103398
21:28:49|0.103398
21:28:50|0.103398
21:28:51|0.103398
21:28:52|0.103398
21:28:53|0.103398
21:28:54|0.103398
21:28:55|0.103398
21:28:57|0.103398
21:28:58|0.103398
21:28:59|0.103398
21:28:59|0.103398
21:29:00|0.103398
21:29:02|0.103398
21:29:03|0.103398
21:29:03|0.103398
21:29:04|0.103398
21:29:05|0.103398
21:29:07|0.103398
21:29:08|0.103398
21:29:10|0.103398
21:29:11|0.103398
21:29:12|0.103398
21:29:13|0.103364
21:29:13|0.103364
21:29:15|0.103364
21:29:15|0.103364
21:29:16|0.103364
21:29:18|0.103364
21:29:18|0.103364
21:29:20|0.103364
21:29:21|0.103364
21:29:22|0.103364
21:29:23|0.103364
21:29:24|0.103364
21:29:25|0.103364
21:29:26|0.103364
21:29:27|0.103364
21:29:28|0.103364
21:29:28|0.103364
21:29:30|0.103364
21:29:31|0.103364
21:29:32|0.103364
21:29:33|0.103364
21:29:34|0.103364
21:29:35|0.103364
21:29:36|0.1033
21:29:36|0.1033
21:29:38|0.1033
21:29:39|0.1033
21:29:40|0.1033
21:29:41|0.1033
21:29:42|0.1033
21:29:43|0.1033
21:29:43|0.1033
21:29:44|0.1033
21:29:46|0.1033
21:29:47|0.1033
21:29:47|0.1033
21:29:49|0.1033
21:29:50|0.1033
21:29:51|0.1033
21:29:52|0.1033
21:29:53|0.1033
21:29:54|0.1033
21:29:55|0.1033
21:29:56|0.1033
21:29:57|0.1033
21:29:58|0.1033
21:29:59|0.1033
21:30:00|0.1033
21:30:01|0.1033
21:30:02|0.1033
21:30:03|0.1033
21:30:04|0.1033
21:30:05|0.1033
21:30:07|0.1033
21:30:07|0.1033
21:30:08|0.1033
21:30:10|0.1033
21:30:11|0.1033
21:30:12|0.103439
21:30:13|0.103428
21:30:14|0.103428
21:30:16|0.103395
21:30:17|0.103395
21:30:18|0.103395
21:30:19|0.103428
21:30:20|0.103428
21:30:21|0.103428
21:30:22|0.103428
21:30:23|0.103428
21:30:24|0.103428
21:30:25|0.103428
21:30:26|0.103428
21:30:26|0.103428
21:30:28|0.103428
21:30:29|0.103428
21:30:30|0.103428
21:30:31|0.103428
21:30:32|0.103428
21:30:33|0.103428
21:30:34|0.103428
21:30:35|0.103428
21:30:36|0.103428
21:30:37|0.103428
21:30:38|0.103428
21:30:39|0.103428
21:30:40|0.103428
21:30:41|0.103428
21:30:42|0.103428
21:30:43|0.103428
21:30:44|0.103428
21:30:45|0.103238
21:30:46|0.103222
21:30:46|0.103222
21:30:47|0.103222
21:30:49|0.103164
21:30:50|0.103164
21:30:51|0.103164
21:30:52|0.103164
21:30:53|0.103164
21:30:54|0.103091
21:30:54|0.103091
21:30:56|0.103091
21:30:57|0.103098
21:30:58|0.103008
21:30:59|0.103008
21:31:00|0.103008
21:31:01|0.103063
21:31:02|0.103063
21:31:03|0.103063
21:31:04|0.103063
21:31:05|0.103063
21:31:06|0.103063
21:31:07|0.103063
21:31:08|0.103063
21:31:10|0.103063
21:31:11|0.103063
21:31:12|0.103063
21:31:13|0.103063
21:31:14|0.103135
21:31:15|0.103135
21:31:16|0.103135
21:31:17|0.103135
21:31:18|0.103135
21:31:19|0.103135
21:31:21|0.103135
21:31:21|0.103063
21:31:22|0.103063
21:31:23|0.103063
21:31:24|0.103063
21:31:25|0.103063
21:31:27|0.103063
21:31:28|0.103063
21:31:28|0.103063
21:31:30|0.103063
21:31:30|0.103063
21:31:32|0.103063
21:31:33|0.103063
21:31:33|0.103063
21:31:35|0.103063
21:31:35|0.103063
21:31:37|0.103063
21:31:38|0.103063
21:31:39|0.103063
21:31:39|0.103063
21:31:41|0.103063
21:31:42|0.103063
21:31:43|0.103063
21:31:44|0.103063
21:31:45|0.103063
21:31:45|0.103063
21:31:47|0.103063
21:31:48|0.103063
21:31:49|0.103063
21:31:50|0.103063
21:31:51|0.103063
21:31:52|0.103063
21:31:53|0.103063
21:31:54|0.103063
21:31:55|0.103063
21:31:56|0.103063
21:31:57|0.103063
21:31:58|0.103063
21:31:59|0.103063
21:32:00|0.103063
21:32:01|0.103063
21:32:02|0.103063
21:32:03|0.103063
21:32:04|0.103063
21:32:05|0.103063
21:32:06|0.103063
21:32:08|0.103063
21:32:08|0.103063
21:32:09|0.103063
21:32:11|0.103084
21:32:12|0.103084
21:32:12|0.103084
21:32:13|0.103156
21:32:15|0.103169
21:32:16|0.103169
21:32:17|0.103169
21:32:18|0.103169
21:32:19|0.103169
21:32:19|0.103169
21:32:21|0.103169
21:32:22|0.103169
21:32:23|0.103169
21:32:23|0.103169
21:32:25|0.103169
21:32:26|0.103169
21:32:27|0.103169
21:32:28|0.103065
21:32:29|0.103065
21:32:30|0.103065
21:32:32|0.103065
21:32:32|0.103065
21:32:33|0.103065
21:32:34|0.103065
21:32:35|0.103065
21:32:36|0.103065
21:32:37|0.103065
21:32:38|0.103065
21:32:39|0.103065
21:32:40|0.103065
21:32:41|0.103065
21:32:42|0.103065
21:32:43|0.103065
21:32:44|0.103065
21:32:45|0.103065
21:32:46|0.103065
21:32:47|0.103065
21:32:48|0.103065
21:32:49|0.103065
21:32:50|0.103065
21:32:51|0.103065
21:32:52|0.103065
21:32:53|0.103065
21:32:54|0.103226
21:32:55|0.103226
21:32:56|0.103226
21:32:57|0.103226
21:32:58|0.103226
21:32:59|0.103226
21:33:00|0.103226
21:33:01|0.103226
21:33:02|0.103226
21:33:03|0.103226
21:33:04|0.103226
21:33:05|0.103226
21:33:06|0.103115
21:33:07|0.103115
21:33:08|0.103115
21:33:09|0.103115
21:33:11|0.103115
21:33:12|0.103115
21:33:13|0.103115
21:33:14|0.103131
21:33:15|0.103131
21:33:16|0.103131
21:33:17|0.103131
21:33:18|0.103131
21:33:19|0.103131
21:33:20|0.103131
21:33:21|0.103131
21:33:22|0.103131
21:33:23|0.103131
21:33:24|0.103131
21:33:25|0.103131
21:33:26|0.10302
21:33:27|0.10302
21:33:28|0.10302
21:33:29|0.10302
21:33:30|0.10302
21:33:31|0.10302
21:33:32|0.10302
21:33:33|0.10302
21:33:34|0.10302
21:33:35|0.10302
21:33:36|0.10302
21:33:37|0.10302
21:33:38|0.10302
21:33:39|0.10302
21:33:40|0.10302
21:33:41|0.10302
21:33:42|0.10302
21:33:43|0.10302
21:33:44|0.10302
21:33:45|0.10302
21:33:46|0.10302
21:33:47|0.10302
21:33:48|0.103302
21:33:49|0.103302
21:33:50|0.103302
21:33:51|0.103302
21:33:52|0.103302
21:33:54|0.103302
21:33:54|0.103246
21:33:55|0.103246
21:33:57|0.103246
21:33:57|0.103246
21:33:58|0.103246
21:33:59|0.103246
21:34:00|0.103246
21:34:02|0.103246
21:34:03|0.103246
21:34:04|0.103246
21:34:04|0.103246
21:34:05|0.103246
21:34:06|0.103246
21:34:08|0.103246
21:34:08|0.103246
21:34:10|0.103246
21:34:10|0.103246
21:34:12|0.103246
21:34:13|0.103246
21:34:14|0.103178
21:34:16|0.103178
21:34:17|0.103178
21:34:18|0.103178
21:34:19|0.103178
21:34:20|0.103178
21:34:21|0.103081
21:34:22|0.103081
21:34:23|0.103081
21:34:24|0.103081
21:34:25|0.103081
21:34:26|0.103179
21:34:27|0.103179
21:34:28|0.103179
21:34:29|0.103179
21:34:30|0.103179
21:34:31|0.103179
21:34:32|0.103179
21:34:33|0.10306
21:34:34|0.10306
21:34:35|0.10306
21:34:36|0.10306
21:34:37|0.10306
21:34:38|0.10306
21:34:39|0.10306
21:34:40|0.10306
21:34:41|0.10306
21:34:42|0.10306
21:34:43|0.10306
21:34:44|0.10306
21:34:45|0.103054
21:34:46|0.103054
21:34:47|0.103054
21:34:48|0.103054
21:34:49|0.10305
21:34:50|0.10305
21:34:51|0.10305
21:34:52|0.10305
21:34:53|0.102988
21:34:54|0.102988
21:34:55|0.102988
21:34:56|0.102988
21:34:57|0.102988
21:34:58|0.102988
21:34:59|0.102988
21:35:00|0.102988
21:35:01|0.102906
21:35:02|0.102961
21:35:03|0.102961
21:35:04|0.102961
21:35:05|0.102961
21:35:06|0.102961
21:35:07|0.102961
21:35:08|0.102961
21:35:09|0.102961
21:35:10|0.102943
21:35:11|0.102943
21:35:12|0.102943
21:35:13|0.102943
21:35:15|0.102988
21:35:16|0.102988
21:35:17|0.102988
21:35:18|0.102988
21:35:19|0.102988
21:35:20|0.102988
21:35:21|0.102988
21:35:22|0.102847
21:35:23|0.102847
21:35:24|0.102847
21:35:25|0.102847
21:35:26|0.102847
21:35:27|0.102847
21:35:28|0.102847
21:35:30|0.102847
21:35:31|0.102847
21:35:32|0.102847
21:35:33|0.102822
21:35:34|0.102822
21:35:34|0.102822
21:35:35|0.102822
21:35:36|0.102822
21:35:37|0.102822
21:35:38|0.102822
21:35:40|0.102822
21:35:41|0.102822
21:35:42|0.102822
21:35:42|0.102822
21:35:43|0.102822
21:35:44|0.102822
21:35:46|0.102822
21:35:46|0.102822
21:35:47|0.102822
21:35:49|0.102795
21:35:50|0.102795
21:35:50|0.102876
21:35:52|0.103057
21:35:53|0.103057
21:35:54|0.10321
21:35:54|0.103078
21:35:56|0.103078
21:35:57|0.103078
21:35:58|0.103078
21:35:59|0.103078
21:35:59|0.103078
21:36:00|0.103078
21:36:02|0.10298
21:36:03|0.10298
21:36:03|0.10298
21:36:05|0.10298
21:36:05|0.10298
21:36:07|0.10298
21:36:07|0.10298
21:36:08|0.10298
21:36:10|0.10298
21:36:11|0.10298
21:36:12|0.10298
21:36:13|0.10298
21:36:14|0.103093
21:36:15|0.103093
21:36:17|0.103093
21:36:18|0.103093
21:36:19|0.103093
21:36:20|0.103093
21:36:21|0.103093
21:36:23|0.103093
21:36:24|0.103093
21:36:25|0.103093
21:36:25|0.103093
21:36:27|0.103093
21:36:27|0.103093
21:36:29|0.103093
21:36:30|0.103093
21:36:31|0.103093
21:36:32|0.103093
21:36:33|0.103093
21:36:34|0.103093
21:36:35|0.103093
21:36:35|0.103093
21:36:37|0.103093
21:36:38|0.103093
21:36:39|0.103023
21:36:40|0.103023
21:36:41|0.103023
21:36:42|0.103023
21:36:43|0.103023
21:36:44|0.103023
21:36:45|0.103023
21:36:46|0.103023
21:36:47|0.103023
21:36:48|0.103023
21:36:49|0.103023
21:36:50|0.103023
21:36:51|0.103023
21:36:52|0.103023
21:36:53|0.102963
21:36:54|0.102963
21:36:55|0.102963
21:36:56|0.102963
21:36:57|0.102963
21:36:58|0.102963
21:36:59|0.102963
21:37:00|0.102963
21:37:01|0.102963
21:37:02|0.102963
21:37:03|0.102963
21:37:04|0.102963
21:37:05|0.102963
21:37:06|0.102963
21:37:07|0.102963
21:37:08|0.102963
21:37:09|0.102963
21:37:10|0.102963
21:37:11|0.102963
21:37:12|0.102963
21:37:13|0.103026
21:37:14|0.103026
21:37:15|0.103026
21:37:17|0.103026
21:37:17|0.103026
21:37:19|0.103026
21:37:20|0.103026
21:37:20|0.103026
21:37:22|0.103026
21:37:22|0.103026
21:37:23|0.103026
21:37:25|0.103026
21:37:26|0.103026
21:37:27|0.103026
21:37:28|0.103026
21:37:29|0.103026
21:37:30|0.103026
21:37:31|0.103026
21:37:32|0.103026
21:37:33|0.103026
21:37:34|0.103026
21:37:35|0.103026
21:37:36|0.103026
21:37:37|0.103026
21:37:38|0.103026
21:37:39|0.103026
21:37:40|0.103026
21:37:41|0.102945
21:37:42|0.102945
21:37:43|0.102945
21:37:44|0.102945
21:37:45|0.102945
21:37:46|0.102945
21:37:47|0.102945
21:37:48|0.102945
21:37:49|0.102945
21:37:50|0.102945
21:37:51|0.102945
21:37:52|0.102945
21:37:53|0.102945
21:37:54|0.102945
21:37:55|0.102945
21:37:56|0.102945
21:37:57|0.102945
21:37:58|0.102945
21:37:59|0.102945
21:38:00|0.102945
21:38:01|0.102945
21:38:02|0.102945
21:38:03|0.102945
21:38:04|0.102945
21:38:05|0.102945
21:38:06|0.102945
21:38:07|0.102945
21:38:08|0.102945
21:38:09|0.102945
21:38:10|0.102945
21:38:11|0.102945
21:38:12|0.102945
21:38:13|0.102945
21:38:14|0.102905
21:38:16|0.102905
21:38:17|0.102905
21:38:18|0.102905
21:38:19|0.102905
21:38:20|0.102905
21:38:21|0.102905
21:38:22|0.102905
21:38:23|0.102905
21:38:24|0.102905
21:38:25|0.102905
21:38:25|0.102905
21:38:27|0.102905
21:38:28|0.102905
21:38:29|0.102905
21:38:30|0.102905
21:38:30|0.102905
21:38:32|0.102905
21:38:33|0.102905
21:38:34|0.102905
21:38:35|0.102905
21:38:36|0.102905
21:38:37|0.102905
21:38:39|0.102905
21:38:39|0.102905
21:38:40|0.102905
21:38:41|0.102905
21:38:42|0.102905
21:38:43|0.102905
21:38:44|0.102905
21:38:45|0.102905
21:38:46|0.102905
21:38:47|0.102905
21:38:48|0.102905
21:38:49|0.102905
21:38:50|0.102905
21:38:51|0.102905
21:38:52|0.102905
21:38:53|0.102905
21:38:54|0.102905
21:38:55|0.102905
21:38:56|0.102905
21:38:57|0.102905
21:38:58|0.102905
21:38:59|0.102905
21:39:00|0.102905
21:39:01|0.103011
21:39:02|0.103011
21:39:03|0.103011
21:39:04|0.103011
21:39:05|0.103011
21:39:06|0.103011
21:39:08|0.103011
21:39:08|0.103011
21:39:10|0.103011
21:39:11|0.103011
21:39:11|0.103011
21:39:12|0.103011
21:39:13|0.103011
21:39:15|0.103011
21:39:15|0.103011
21:39:16|0.103142
21:39:18|0.103142
21:39:19|0.103142
21:39:20|0.103142
21:39:21|0.103142
21:39:22|0.103142
21:39:23|0.103142
21:39:24|0.103142
21:39:26|0.103142
21:39:26|0.103142
21:39:27|0.103142
21:39:28|0.103142
21:39:29|0.103142
21:39:31|0.103142
21:39:32|0.103142
21:39:33|0.103142
21:39:34|0.103142
21:39:35|0.103142
21:39:36|0.103142
21:39:37|0.103142
21:39:38|0.103142
21:39:39|0.103142
21:39:39|0.103142
21:39:40|0.103142
21:39:42|0.103142
21:39:43|0.103142
21:39:44|0.103142
21:39:45|0.103142
21:39:46|0.103142
21:39:47|0.103142
21:39:48|0.103142
21:39:49|0.103142
21:39:49|0.103142
21:39:51|0.103142
21:39:52|0.103142
21:39:53|0.103142
21:39:54|0.103142
21:39:54|0.103142
21:39:56|0.103142
21:39:57|0.103142
21:39:58|0.103142
21:39:58|0.103142
21:39:59|0.103142
21:40:01|0.103142
21:40:02|0.103142
21:40:03|0.103142
21:40:03|0.103142
21:40:05|0.103142
21:40:06|0.103142
21:40:06|0.103142
21:40:08|0.103173
21:40:09|0.103173
21:40:09|0.103173
21:40:11|0.103173
21:40:12|0.103173
21:40:13|0.10321
21:40:14|0.10321
21:40:15|0.10321
21:40:16|0.10321
21:40:17|0.103107
21:40:18|0.103107
21:40:20|0.103107
21:40:21|0.10298
21:40:22|0.102934
21:40:23|0.102938
21:40:24|0.102939
21:40:25|0.102939
21:40:26|0.102939
21:40:27|0.102939
21:40:28|0.102939
21:40:29|0.102939
21:40:30|0.102939
21:40:31|0.102939
21:40:32|0.102939
21:40:33|0.102939
21:40:34|0.102939
21:40:35|0.102939
21:40:36|0.102939
21:40:37|0.102939
21:40:38|0.102939
21:40:39|0.102939
21:40:40|0.102939
21:40:41|0.102939
21:40:43|0.102939
21:40:43|0.102939
21:40:44|0.102939
21:40:45|0.102939
21:40:46|0.102939
21:40:47|0.102939
21:40:48|0.102939
21:40:49|0.102939
21:40:50|0.102939
21:40:51|0.102799
21:40:52|0.102799
21:40:53|0.102799
21:40:54|0.102799
21:40:55|0.102799
21:40:56|0.102799
21:40:57|0.102799
21:40:58|0.10278
21:40:59|0.10278
21:41:00|0.10278
21:41:02|0.10279
21:41:02|0.10279
21:41:03|0.10279
21:41:04|0.10279
21:41:06|0.10279
21:41:06|0.10279
21:41:07|0.10279
21:41:09|0.10279
21:41:09|0.10279
21:41:11|0.10279
21:41:11|0.10279
21:41:13|0.10279
21:41:13|0.10279
21:41:14|0.10279
21:41:15|0.102787
21:41:16|0.102787
21:41:18|0.102787
21:41:19|0.102787
21:41:20|0.102787
21:41:22|0.102787
21:41:23|0.102787
21:41:24|0.102787
21:41:25|0.102787
21:41:27|0.102803
21:41:27|0.102803
21:41:28|0.102803
21:41:29|0.102803
21:41:30|0.102803
21:41:31|0.102803
21:41:32|0.102723
21:41:33|0.102723
21:41:34|0.102723
21:41:35|0.102723
21:41:36|0.102749
21:41:37|0.102749
21:41:38|0.102749
21:41:39|0.102749
21:41:40|0.102749
21:41:41|0.102749
21:41:42|0.102749
21:41:44|0.102749
21:41:44|0.102749
21:41:45|0.102749
21:41:46|0.102749
21:41:47|0.102749
21:41:48|0.102749
21:41:49|0.102749
21:41:50|0.102749
21:41:52|0.102749
21:41:52|0.102749
21:41:53|0.102749
21:41:55|0.102749
21:41:56|0.102749
21:41:56|0.102749
21:41:57|0.102749
21:41:58|0.102749
21:42:00|0.102749
21:42:00|0.102749
21:42:01|0.102749
21:42:03|0.102749
21:42:03|0.102749
21:42:05|0.102749
21:42:05|0.102728
21:42:06|0.102728
21:42:07|0.102728
21:42:09|0.102728
21:42:10|0.102728
21:42:10|0.102728
21:42:12|0.102728
21:42:13|0.102728
21:42:13|0.102728
21:42:14|0.102751
21:42:16|0.102751
21:42:17|0.102751
21:42:18|0.102732
21:42:18|0.102783
21:42:20|0.102783
21:42:21|0.102783
21:42:23|0.102783
21:42:23|0.102783
21:42:24|0.102783
21:42:25|0.102783
21:42:26|0.102783
21:42:27|0.102783
21:42:28|0.102783
21:42:29|0.102783
21:42:30|0.102783
21:42:31|0.102783
21:42:32|0.102783
21:42:33|0.102783
21:42:34|0.102783
21:42:35|0.102783
21:42:36|0.102783
21:42:37|0.102783
21:42:38|0.102783
21:42:39|0.102783
21:42:40|0.102783
21:42:41|0.102783
21:42:42|0.102783
21:42:43|0.102783
21:42:44|0.102783
21:42:45|0.102783
21:42:46|0.102783
21:42:47|0.102783
21:42:49|0.102783
21:42:50|0.102783
21:42:51|0.102783
21:42:52|0.102783
21:42:52|0.102783
21:42:53|0.102783
21:42:54|0.102783
21:42:56|0.102783
21:42:57|0.102783
21:42:58|0.102783
21:42:59|0.102783
21:43:00|0.102783
21:43:01|0.102783
21:43:02|0.102783
21:43:03|0.102956
21:43:04|0.102956
21:43:05|0.102956
21:43:06|0.102956
21:43:07|0.102956
21:43:08|0.102956
21:43:09|0.102956
21:43:10|0.102956
21:43:11|0.102956
21:43:12|0.102956
21:43:13|0.102956
21:43:14|0.103012
21:43:15|0.103012
21:43:16|0.103012
21:43:17|0.103012
21:43:18|0.103012
21:43:19|0.103012
21:43:20|0.103033
21:43:21|0.103033
21:43:22|0.103033
21:43:24|0.103033
21:43:24|0.103033
21:43:26|0.103033
21:43:27|0.103033
21:43:28|0.103033
21:43:29|0.103033
21:43:30|0.103033
21:43:30|0.103033
21:43:31|0.103033
21:43:33|0.103
21:43:34|0.103
21:43:35|0.103
21:43:36|0.103
21:43:37|0.103
21:43:38|0.103
21:43:39|0.103
21:43:40|0.103
21:43:41|0.103
21:43:42|0.103
21:43:43|0.103
21:43:44|0.103
21:43:45|0.103
21:43:46|0.103
21:43:47|0.103
21:43:48|0.103
21:43:49|0.103
21:43:50|0.103
21:43:51|0.103
21:43:52|0.103
21:43:53|0.103
21:43:54|0.103
21:43:55|0.103
21:43:56|0.103
21:43:57|0.103
21:43:58|0.103
21:43:59|0.103
21:44:00|0.103
21:44:01|0.103
21:44:02|0.103
21:44:03|0.103
21:44:04|0.103
21:44:05|0.103
21:44:06|0.103
21:44:07|0.103
21:44:08|0.103
21:44:09|0.103
21:44:10|0.103
21:44:11|0.103
21:44:12|0.103
21:44:13|0.103
21:44:14|0.103
21:44:15|0.103
21:44:16|0.103183
21:44:17|0.103183
21:44:18|0.103183
21:44:19|0.103183
21:44:20|0.103183
21:44:21|0.103183
21:44:22|0.103183
21:44:23|0.103183
21:44:24|0.10305
21:44:25|0.10305
21:44:27|0.10305
21:44:28|0.10305
21:44:29|0.10305
21:44:30|0.10305
21:44:31|0.10305
21:44:32|0.10305
21:44:33|0.10305
21:44:34|0.10305
21:44:35|0.10305
21:44:36|0.10305
21:44:37|0.10305
21:44:38|0.10305
21:44:39|0.10305
21:44:40|0.10305
21:44:41|0.10305
21:44:42|0.10305
21:44:43|0.10305
21:44:44|0.10305
21:44:45|0.102887
21:44:46|0.102887
21:44:47|0.102887
21:44:48|0.102887
21:44:49|0.102806
21:44:50|0.102806
21:44:51|0.102806
21:44:52|0.102806
21:44:53|0.102806
21:44:54|0.102806
21:44:55|0.102806
21:44:56|0.102806
21:44:57|0.102806
21:44:58|0.102806
21:44:59|0.102806
21:45:00|0.102964
21:45:01|0.102964
21:45:02|0.102964
21:45:04|0.102964
21:45:05|0.102964
21:45:06|0.102974
21:45:07|0.102974
21:45:08|0.102974
21:45:09|0.102957
21:45:10|0.102957
21:45:11|0.102957
21:45:12|0.102957
21:45:13|0.102957
21:45:14|0.102982
21:45:15|0.102982
21:45:16|0.102982
21:45:17|0.102982
21:45:18|0.103018
21:45:19|0.103038
21:45:20|0.103038
21:45:21|0.102991
21:45:23|0.103039
21:45:24|0.103039
21:45:25|0.103039
21:45:26|0.103039
21:45:28|0.103039
21:45:29|0.103039
21:45:30|0.103039
21:45:31|0.103039
21:45:32|0.103039
21:45:33|0.103037
21:45:34|0.103037
21:45:35|0.103037
21:45:36|0.103037
21:45:37|0.103037
21:45:38|0.103037
21:45:39|0.103037
21:45:40|0.103037
21:45:41|0.103037
21:45:42|0.103037
21:45:43|0.103037
21:45:44|0.103037
21:45:45|0.103037
21:45:46|0.103037
21:45:47|0.103037
21:45:48|0.103037
21:45:49|0.103037
21:45:50|0.103037
21:45:51|0.103037
21:45:52|0.103037
21:45:53|0.103037
21:45:54|0.103037
21:45:55|0.103037
21:45:56|0.103037
21:45:57|0.103037
21:45:58|0.103037
21:45:59|0.103037
21:46:00|0.103133
21:46:01|0.103133
21:46:02|0.103133
21:46:03|0.103322
21:46:05|0.103322
21:46:05|0.103322
21:46:06|0.103322
21:46:07|0.103322
21:46:08|0.103322
21:46:09|0.103322
21:46:10|0.103364
21:46:11|0.103364
21:46:12|0.103364
21:46:13|0.103364
21:46:14|0.103364
21:46:15|0.103364
21:46:16|0.103372
21:46:17|0.103372
21:46:18|0.103372
21:46:19|0.103372
21:46:20|0.103372
21:46:21|0.103372
21:46:22|0.103372
21:46:23|0.103372
21:46:25|0.103372
21:46:26|0.103372
21:46:27|0.103409
21:46:28|0.103409
21:46:29|0.103409
21:46:31|0.103409
21:46:31|0.103409
21:46:33|0.103409
21:46:34|0.103478
21:46:35|0.103478
21:46:35|0.103583
21:46:36|0.103583
21:46:38|0.103583
21:46:38|0.103583
21:46:40|0.103583
21:46:41|0.103583
21:46:42|0.103583
21:46:43|0.103583
21:46:44|0.103583
21:46:45|0.103583
21:46:46|0.103583
21:46:47|0.103583
21:46:48|0.103583
21:46:49|0.103583
21:46:50|0.103583
21:46:51|0.103583
21:46:52|0.103583
21:46:53|0.103583
21:46:54|0.103583
21:46:55|0.103486
21:46:56|0.103486
21:46:57|0.103486
21:46:58|0.103486
21:46:59|0.103486
21:47:00|0.103486
21:47:01|0.103486
21:47:02|0.103486
21:47:03|0.103486
21:47:04|0.103486
21:47:05|0.103486
21:47:06|0.103486
21:47:07|0.103486
21:47:08|0.103486
21:47:09|0.103486
21:47:10|0.103486
21:47:11|0.103486
21:47:12|0.103486
21:47:13|0.103486
21:47:15|0.103486
21:47:15|0.103486
21:47:16|0.103486
21:47:18|0.103486
21:47:19|0.103486
21:47:19|0.103486
21:47:20|0.103486
21:47:21|0.103486
21:47:23|0.103486
21:47:23|0.103486
21:47:25|0.103486
21:47:26|0.103486
21:47:27|0.103486
21:47:28|0.103486
21:47:29|0.103486
21:47:30|0.103486
21:47:31|0.103486
21:47:32|0.103486
21:47:34|0.103486
21:47:34|0.103486
21:47:36|0.103486
21:47:36|0.103486
21:47:37|0.103486
21:47:38|0.103495
21:47:39|0.103495
21:47:40|0.103495
21:47:41|0.103495
21:47:42|0.103495
21:47:44|0.103495
21:47:44|0.103495
21:47:45|0.103495
21:47:47|0.103486
21:47:48|0.103486
21:47:48|0.103486
21:47:50|0.103486
21:47:51|0.103486
21:47:52|0.103486
21:47:53|0.103486
21:47:54|0.103486
21:47:54|0.103486
21:47:56|0.103486
21:47:57|0.103486
21:47:58|0.103486
21:47:59|0.103486
21:47:59|0.103486
21:48:00|0.103486
21:48:02|0.103486
21:48:02|0.103486
21:48:04|0.103486
21:48:05|0.103486
21:48:06|0.103486
21:48:07|0.103486
21:48:08|0.103486
21:48:09|0.103486
21:48:10|0.103486
21:48:11|0.103486
21:48:12|0.103486
21:48:13|0.103486
21:48:14|0.103486
21:48:15|0.103486
21:48:16|0.103486
21:48:17|0.103486
21:48:18|0.103486
21:48:19|0.103486
21:48:20|0.103486
21:48:21|0.103486
21:48:22|0.103486
21:48:23|0.103486
21:48:24|0.103486
21:48:25|0.103486
21:48:27|0.103486
21:48:28|0.103486
21:48:29|0.103486
21:48:30|0.103486
21:48:31|0.103486
21:48:32|0.103486
21:48:33|0.103486
21:48:34|0.103486
21:48:35|0.103486
21:48:36|0.103486
21:48:37|0.103486
21:48:38|0.103486
21:48:39|0.103486
21:48:40|0.103486
21:48:41|0.103486
21:48:42|0.103486
21:48:43|0.103486
21:48:45|0.103486
21:48:45|0.103486
21:48:46|0.103486
21:48:47|0.103486
21:48:49|0.103486
21:48:50|0.103486
21:48:51|0.103389
21:48:52|0.103389
21:48:53|0.103389
21:48:54|0.103389
21:48:54|0.103389
21:48:56|0.103389
21:48:56|0.103389
21:48:57|0.103389
21:48:59|0.103389
21:49:00|0.103416
21:49:00|0.103416
21:49:01|0.103317
21:49:03|0.103317
21:49:04|0.103317
21:49:05|0.103317
21:49:06|0.103317
21:49:07|0.103317
21:49:08|0.103317
21:49:09|0.103317
21:49:09|0.103317
21:49:11|0.103317
21:49:12|0.103317
21:49:13|0.103317
21:49:14|0.103317
21:49:15|0.103317
21:49:16|0.103317
21:49:17|0.103317
21:49:18|0.103317
21:49:19|0.103317
21:49:20|0.103317
21:49:21|0.103317
21:49:22|0.103317
21:49:23|0.103317
21:49:24|0.103317
21:49:25|0.103317
21:49:26|0.103317
21:49:28|0.103359
21:49:28|0.103359
21:49:30|0.103359
21:49:31|0.103359
21:49:32|0.103359
21:49:33|0.103359
21:49:34|0.103359
21:49:35|0.103359
21:49:36|0.103359
21:49:37|0.103359
21:49:38|0.103359
21:49:39|0.103359
21:49:40|0.10355
21:49:41|0.10355
21:49:42|0.10355
21:49:43|0.10355
21:49:44|0.10355
21:49:45|0.10355
21:49:46|0.10355
21:49:47|0.10355
21:49:48|0.10355
21:49:49|0.103471
21:49:50|0.103471
21:49:51|0.103471
21:49:52|0.103471
21:49:53|0.103471
21:49:54|0.103471
21:49:55|0.103471
21:49:56|0.103335
21:49:57|0.103335
21:49:58|0.103401
21:50:00|0.103401
21:50:01|0.103401
21:50:01|0.103401
21:50:02|0.103401
21:50:04|0.103401
21:50:05|0.103401
21:50:06|0.103401
21:50:07|0.103401
21:50:08|0.103401
21:50:09|0.103401
21:50:10|0.103401
21:50:11|0.1033
21:50:12|0.1033
21:50:14|0.1033
21:50:14|0.1033
21:50:15|0.1033
21:50:16|0.1033
21:50:17|0.1033
21:50:18|0.1033
21:50:19|0.1033
21:50:20|0.1033
21:50:21|0.103232
21:50:22|0.103232
21:50:23|0.103232
21:50:24|0.103232
21:50:25|0.103232
21:50:26|0.103232
21:50:28|0.103194
21:50:28|0.103164
21:50:29|0.103164
21:50:30|0.103164
21:50:32|0.103164
21:50:33|0.103164
21:50:34|0.103164
21:50:35|0.103164
21:50:36|0.103164
21:50:37|0.103164
21:50:38|0.103164
21:50:39|0.103164
21:50:40|0.103164
21:50:40|0.103164
21:50:42|0.103164
21:50:43|0.103164
21:50:43|0.103164
21:50:45|0.103164
21:50:46|0.103164
21:50:47|0.103164
21:50:48|0.103164
21:50:49|0.103164
21:50:50|0.103164
21:50:51|0.103189
21:50:52|0.103189
21:50:53|0.103189
21:50:54|0.103189
21:50:55|0.103189
21:50:56|0.103189
21:50:57|0.103189
21:50:58|0.103189
21:50:59|0.103189
21:51:00|0.103189
21:51:01|0.103189
21:51:02|0.103189
21:51:03|0.103189
21:51:04|0.103189
21:51:05|0.103189
21:51:06|0.103189
21:51:07|0.103189
21:51:08|0.103189
21:51:09|0.103247
21:51:10|0.103247
21:51:11|0.103247
21:51:12|0.103247
21:51:13|0.103247
21:51:14|0.103295
21:51:15|0.103295
21:51:16|0.103295
21:51:17|0.103295
21:51:18|0.103295
21:51:19|0.103295
21:51:20|0.103295
21:51:21|0.103295
21:51:22|0.103295
21:51:23|0.103295
21:51:24|0.103295
21:51:25|0.103295
21:51:26|0.103295
21:51:27|0.103295
21:51:28|0.103295
21:51:30|0.103295
21:51:31|0.103295
21:51:31|0.103295
21:51:33|0.10367
21:51:34|0.10367
21:51:35|0.10367
21:51:36|0.10367
21:51:37|0.103728
21:51:38|0.103752
21:51:39|0.103752
21:51:40|0.103752
21:51:41|0.103752
21:51:42|0.103752
21:51:43|0.103752
21:51:44|0.103752
21:51:45|0.103752
21:51:46|0.103752
21:51:47|0.103752
21:51:48|0.103752
21:51:49|0.103752
21:51:50|0.103752
21:51:51|0.103752
21:51:52|0.103752
21:51:53|0.103752
21:51:54|0.103752
21:51:55|0.103752
21:51:56|0.103752
21:51:57|0.103752
21:51:58|0.103752
21:51:59|0.103752
21:52:00|0.103752
21:52:01|0.103752
21:52:02|0.103752
21:52:03|0.103752
21:52:04|0.103998
21:52:05|0.104171
21:52:06|0.104284
21:52:08|0.104129
21:52:08|0.104129
21:52:09|0.104129
21:52:10|0.104151
21:52:11|0.104151
21:52:12|0.104151
21:52:13|0.104151
21:52:14|0.10409
21:52:15|0.10409
21:52:17|0.10409
21:52:17|0.10409
21:52:18|0.104198
21:52:19|0.104198
21:52:20|0.104198
21:52:21|0.104096
21:52:22|0.104096
21:52:23|0.104096
21:52:24|0.104224
21:52:25|0.104292
21:52:26|0.104292
21:52:27|0.104262
21:52:28|0.104262
21:52:30|0.104262
21:52:31|0.104262
21:52:32|0.104262
21:52:33|0.104262
21:52:34|0.104262
21:52:36|0.104262
21:52:36|0.10425
21:52:37|0.10425
21:52:38|0.10425
21:52:40|0.10425
21:52:41|0.10425
21:52:42|0.10425
21:52:43|0.10425
21:52:44|0.10425
21:52:45|0.10425
21:52:46|0.10425
21:52:47|0.10425
21:52:48|0.10425
21:52:49|0.10425
21:52:50|0.10425
21:52:51|0.10425
21:52:52|0.10425
21:52:53|0.10425
21:52:54|0.10425
21:52:55|0.10425
21:52:56|0.10425
21:52:57|0.104261
21:52:58|0.104261
21:52:59|0.104261
21:53:00|0.104261
21:53:01|0.104261
21:53:02|0.104261
21:53:03|0.104261
21:53:04|0.104261
21:53:05|0.104261
21:53:06|0.104261
21:53:07|0.104261
21:53:08|0.104261
21:53:09|0.104261
21:53:10|0.104261
21:53:11|0.104261
21:53:12|0.104261
21:53:13|0.104362
21:53:14|0.104362
21:53:15|0.104362
21:53:16|0.104369
21:53:17|0.104362
21:53:18|0.104362
21:53:19|0.104362
21:53:20|0.104362
21:53:21|0.104336
21:53:22|0.104336
21:53:23|0.104336
21:53:24|0.104336
21:53:25|0.104336
21:53:26|0.104336
21:53:27|0.104336
21:53:28|0.104336
21:53:29|0.104336
21:53:30|0.104336
21:53:32|0.104336
21:53:32|0.104336
21:53:34|0.104336
21:53:34|0.104336
21:53:36|0.104336
21:53:37|0.104427
21:53:39|0.104427
21:53:39|0.104437
21:53:41|0.104437
21:53:42|0.104437
21:53:43|0.104437
21:53:44|0.104437
21:53:45|0.104437
21:53:46|0.104437
21:53:47|0.104437
21:53:48|0.104437
21:53:49|0.104437
21:53:50|0.104437
21:53:51|0.104437
21:53:52|0.104378
21:53:53|0.104378
21:53:54|0.104378
21:53:55|0.104378
21:53:56|0.104378
21:53:58|0.104378
21:53:58|0.104378
21:53:59|0.104378
21:54:00|0.104378
21:54:01|0.104378
21:54:02|0.104378
21:54:03|0.104378
21:54:05|0.104378
21:54:06|0.104378
21:54:07|0.104378
21:54:07|0.104378
21:54:08|0.104378
21:54:09|0.104378
21:54:11|0.104378
21:54:12|0.104378
21:54:13|0.104378
21:54:14|0.104437
21:54:15|0.104437
21:54:16|0.104437
21:54:17|0.104437
21:54:18|0.104471
21:54:19|0.104552
21:54:20|0.104552
21:54:21|0.104552
21:54:22|0.104552
21:54:23|0.104508
21:54:24|0.104508
21:54:25|0.104508
21:54:26|0.104508
21:54:27|0.104508
21:54:28|0.104508
21:54:29|0.104508
21:54:30|0.104508
21:54:31|0.104508
21:54:32|0.104508
21:54:34|0.104508
21:54:34|0.104508
21:54:36|0.104508
21:54:37|0.104508
21:54:38|0.104508
21:54:39|0.104508
21:54:40|0.104508
21:54:41|0.104508
21:54:42|0.104508
21:54:43|0.104508
21:54:44|0.104508
21:54:46|0.104508
21:54:46|0.104508
21:54:47|0.104508
21:54:48|0.104508
21:54:49|0.104508
21:54:50|0.104508
21:54:51|0.104508
21:54:52|0.104508
21:54:53|0.104508
21:54:54|0.104508
21:54:55|0.104508
21:54:56|0.104508
21:54:57|0.104508
21:54:58|0.104508
21:54:59|0.104508
21:55:00|0.104508
21:55:01|0.104508
21:55:02|0.104508
21:55:03|0.104508
21:55:04|0.104508
21:55:05|0.104508
21:55:06|0.104508
21:55:07|0.104508
21:55:08|0.104368
21:55:09|0.104368
21:55:11|0.104368
21:55:12|0.104368
21:55:12|0.104368
21:55:14|0.104368
21:55:14|0.104368
21:55:15|0.104368
21:55:16|0.104149
21:55:17|0.104149
21:55:18|0.104149
21:55:19|0.104149
21:55:20|0.104149
21:55:21|0.104149
21:55:23|0.104149
21:55:23|0.104149
21:55:24|0.104149
21:55:25|0.104149
21:55:27|0.104149
21:55:27|0.104149
21:55:28|0.104149
21:55:30|0.104149
21:55:31|0.104149
21:55:31|0.104149
21:55:33|0.104149
21:55:34|0.104149
21:55:34|0.104149
21:55:36|0.104149
21:55:38|0.10437
21:55:38|0.10437
21:55:39|0.10437
21:55:40|0.10437
21:55:41|0.10437
21:55:42|0.10437
21:55:43|0.10437
21:55:45|0.10437
21:55:46|0.10437
21:55:47|0.10437
21:55:48|0.104433
21:55:49|0.104433
21:55:49|0.104433
21:55:51|0.104433
21:55:52|0.104433
21:55:53|0.104433
21:55:54|0.104433
21:55:55|0.104433
21:55:56|0.104433
21:55:57|0.104433
21:55:58|0.104433
21:55:59|0.104433
21:56:00|0.104433
21:56:01|0.104433
21:56:03|0.104433
21:56:03|0.104433
21:56:04|0.104433
21:56:05|0.104433
21:56:06|0.104433
21:56:07|0.104433
21:56:08|0.104433
21:56:09|0.104433
21:56:10|0.104433
21:56:11|0.104433
21:56:12|0.104433
21:56:13|0.104433
21:56:14|0.104433
21:56:15|0.104433
21:56:16|0.104433
21:56:17|0.104433
21:56:18|0.104433
21:56:19|0.104433
21:56:20|0.104433
21:56:21|0.104433
21:56:22|0.104433
21:56:23|0.104433
21:56:24|0.104433
21:56:25|0.104433
21:56:26|0.104433
21:56:27|0.104433
21:56:28|0.104433
21:56:29|0.104433
21:56:30|0.104433
21:56:31|0.104433
21:56:32|0.104433
21:56:34|0.104433
21:56:35|0.104433
21:56:36|0.104433
21:56:37|0.104433
21:56:37|0.104433
21:56:39|0.104433
21:56:40|0.104433
21:56:41|0.104433
21:56:42|0.104433
21:56:44|0.104433
21:56:44|0.104433
21:56:45|0.104433
21:56:47|0.104433
21:56:48|0.104433
21:56:49|0.104433
21:56:49|0.104433
21:56:51|0.104433
21:56:52|0.104433
21:56:53|0.104433
21:56:54|0.104433
21:56:55|0.104433
21:56:56|0.104433
21:56:58|0.104433
21:56:58|0.104433
21:56:59|0.104433
21:57:00|0.104433
21:57:01|0.104433
21:57:02|0.104433
21:57:03|0.104433
21:57:04|0.104433
21:57:05|0.104433
21:57:06|0.104433
21:57:07|0.104433
21:57:08|0.104433
21:57:09|0.104433
21:57:10|0.104433
21:57:11|0.104433
21:57:12|0.104433
21:57:13|0.104433
21:57:14|0.104433
21:57:15|0.104433
21:57:16|0.104433
21:57:17|0.104433
21:57:18|0.104433
21:57:19|0.104433
21:57:20|0.104433
21:57:21|0.104433
21:57:22|0.104433
21:57:23|0.104433
21:57:24|0.104433
21:57:25|0.104433
21:57:26|0.104433
21:57:27|0.104433
21:57:28|0.104433
21:57:29|0.104433
21:57:30|0.104433
21:57:31|0.104433
21:57:32|0.104433
21:57:33|0.104433
21:57:34|0.104433
21:57:36|0.104433
21:57:37|0.104433
21:57:38|0.104433
21:57:39|0.104255
21:57:40|0.104255
21:57:41|0.104255
21:57:42|0.104255
21:57:43|0.104255
21:57:44|0.104255
21:57:46|0.104255
21:57:46|0.104255
21:57:47|0.104255
21:57:48|0.104255
21:57:49|0.104255
21:57:50|0.104255
21:57:51|0.104255
21:57:52|0.104255
21:57:54|0.104255
21:57:55|0.104255
21:57:55|0.104255
21:57:56|0.104255
21:57:57|0.104255
21:57:58|0.104255
21:57:59|0.104255
21:58:01|0.104196
21:58:02|0.104196
21:58:02|0.104196
21:58:03|0.104196
21:58:05|0.104196
21:58:06|0.104196
21:58:07|0.104196
21:58:08|0.104196
21:58:09|0.104196
21:58:10|0.104196
21:58:11|0.104196
21:58:12|0.104196
21:58:13|0.104196
21:58:14|0.104196
21:58:15|0.104196
21:58:16|0.104196
21:58:17|0.104196
21:58:18|0.104196
21:58:19|0.104196
21:58:20|0.104196
21:58:21|0.104196
21:58:22|0.104196
21:58:23|0.104196
21:58:24|0.104196
21:58:25|0.104196
21:58:26|0.104196
21:58:27|0.104196
21:58:28|0.104196
21:58:29|0.104196
21:58:30|0.104196
21:58:31|0.104196
21:58:32|0.104196
21:58:33|0.104196
21:58:34|0.104196
21:58:35|0.104196
21:58:36|0.104196
21:58:37|0.104196
21:58:38|0.104196
21:58:39|0.104196
21:58:40|0.104181
21:58:41|0.104206
21:58:42|0.104206
21:58:44|0.104206
21:58:44|0.104206
21:58:45|0.104206
21:58:46|0.104206
21:58:48|0.104206
21:58:49|0.104206
21:58:50|0.104206
21:58:50|0.104147
21:58:51|0.104147
21:58:53|0.104147
21:58:54|0.104147
21:58:54|0.104147
21:58:56|0.104147
21:58:57|0.104147
21:58:58|0.104147
21:58:59|0.104147
21:59:00|0.104147
21:59:01|0.104147
21:59:02|0.104147
21:59:03|0.104147
21:59:04|0.104147
21:59:05|0.104147
21:59:06|0.104147
21:59:07|0.104147
21:59:08|0.104147
21:59:09|0.104147
21:59:10|0.104214
21:59:11|0.104214
21:59:13|0.104214
21:59:14|0.104214
21:59:15|0.104079
21:59:16|0.104079
21:59:17|0.104079
21:59:18|0.104079
21:59:18|0.104079
21:59:20|0.104079
21:59:21|0.104079
21:59:22|0.104079
21:59:23|0.104079
21:59:24|0.104079
21:59:25|0.104079
21:59:26|0.104079
21:59:27|0.104079
21:59:28|0.104079
21:59:29|0.104079
21:59:30|0.104079
21:59:31|0.104079
21:59:32|0.104079
21:59:33|0.104079
21:59:34|0.104079
21:59:35|0.104079
21:59:37|0.104079
21:59:38|0.104079
21:59:39|0.104079
21:59:40|0.104079
21:59:41|0.104079
21:59:42|0.104079
21:59:43|0.104079
21:59:44|0.104079
21:59:45|0.104079
21:59:46|0.104079
21:59:47|0.104079
21:59:48|0.104079
21:59:49|0.104079
21:59:50|0.104079
21:59:51|0.104079
21:59:52|0.104079
21:59:54|0.104079
21:59:55|0.104079
21:59:56|0.104079
21:59:57|0.104079
21:59:58|0.104079
21:59:59|0.104079
22:00:00|0.104256
22:00:01|0.104256
22:00:02|0.104256
22:00:04|0.104256
22:00:04|0.104256
22:00:05|0.104256
22:00:07|0.104256
22:00:07|0.104256
22:00:09|0.104256
22:00:10|0.104256
22:00:11|0.104256
22:00:12|0.104256
22:00:13|0.104256
22:00:14|0.104256
22:00:15|0.104256
22:00:16|0.104256
22:00:17|0.104256
22:00:18|0.104256
22:00:19|0.104256
22:00:20|0.104256
22:00:21|0.104256
22:00:22|0.104256
22:00:23|0.104256
22:00:24|0.104256
22:00:25|0.104256
22:00:26|0.104256
22:00:27|0.104256
22:00:28|0.104256
22:00:29|0.104256
22:00:30|0.104256
22:00:31|0.104256
22:00:32|0.104256
22:00:33|0.104283
22:00:34|0.104283
22:00:35|0.104283
22:00:36|0.104283
22:00:37|0.10435
22:00:38|0.10435
22:00:39|0.10435
22:00:40|0.10435
22:00:41|0.10435
22:00:42|0.10435
22:00:43|0.10435
22:00:44|0.10435
22:00:45|0.10435
22:00:46|0.10435
22:00:47|0.10435
22:00:48|0.10435
22:00:49|0.10435
22:00:50|0.10435
22:00:51|0.10435
22:00:52|0.10435
22:00:54|0.10435
22:00:54|0.10435
22:00:55|0.10435
22:00:56|0.10435
22:00:58|0.10435
22:00:58|0.10435
22:00:59|0.10435
22:01:01|0.10435
22:01:02|0.10435
22:01:03|0.10435
22:01:05|0.10435
22:01:06|0.10435
22:01:07|0.104465
22:01:09|0.104465
22:01:09|0.104356
22:01:11|0.104392
22:01:12|0.104392
22:01:12|0.104392
22:01:14|0.104392
22:01:15|0.104392
22:01:16|0.104392
22:01:17|0.104392
22:01:17|0.104392
22:01:19|0.104392
22:01:20|0.104392
22:01:20|0.104392
22:01:22|0.104392
22:01:23|0.104392
22:01:24|0.104392
22:01:25|0.10447
22:01:25|0.10447
22:01:27|0.10447
22:01:27|0.10447
22:01:29|0.10447
22:01:29|0.10447
22:01:31|0.10447
22:01:32|0.10447
22:01:33|0.10447
22:01:35|0.10447
22:01:35|0.10447
22:01:37|0.10447
22:01:38|0.10447
22:01:39|0.10447
22:01:40|0.10447
22:01:41|0.10447
22:01:42|0.10447
22:01:43|0.10447
22:01:45|0.104466
22:01:46|0.104466
22:01:47|0.104466
22:01:48|0.104466
22:01:49|0.104466
22:01:49|0.104466
22:01:51|0.104466
22:01:52|0.104466
22:01:53|0.104466
22:01:54|0.104466
22:01:55|0.104466
22:01:55|0.104466
22:01:57|0.104466
22:01:58|0.104466
22:01:59|0.104466
22:02:00|0.104466
22:02:01|0.104398
22:02:02|0.104398
22:02:03|0.104398
22:02:04|0.104398
22:02:05|0.104398
22:02:06|0.104398
22:02:07|0.104398
22:02:08|0.104398
22:02:09|0.104398
22:02:10|0.104398
22:02:11|0.104322
22:02:12|0.104322
22:02:13|0.104322
22:02:14|0.10422
22:02:15|0.10422
22:02:16|0.10422
22:02:17|0.10422
22:02:18|0.10422
22:02:19|0.10422
22:02:20|0.10422
22:02:21|0.10422
22:02:22|0.10422
22:02:23|0.10422
22:02:24|0.10422
22:02:25|0.10422
22:02:26|0.10422
22:02:27|0.10422
22:02:28|0.10422
22:02:29|0.10422
22:02:30|0.10422
22:02:32|0.10422
22:02:33|0.10422
22:02:34|0.10422
22:02:35|0.10428
22:02:36|0.10428
22:02:37|0.10428
22:02:38|0.10428
22:02:39|0.10428
22:02:40|0.10428
22:02:41|0.104165
22:02:43|0.104165
22:02:43|0.104165
22:02:44|0.104165
22:02:45|0.104165
22:02:46|0.104165
22:02:47|0.104165
22:02:48|0.104165
22:02:49|0.104165
22:02:50|0.104165
22:02:51|0.104111
22:02:53|0.104111
22:02:53|0.104111
22:02:55|0.104111
22:02:55|0.104111
22:02:57|0.104111
22:02:58|0.104111
22:02:59|0.104111
22:03:00|0.104111
22:03:01|0.104111
22:03:02|0.104111
22:03:03|0.104111
22:03:04|0.104111
22:03:05|0.104111
22:03:06|0.104111
22:03:07|0.104111
22:03:08|0.104111
22:03:09|0.104111
22:03:10|0.104111
22:03:11|0.104111
22:03:12|0.104111
22:03:13|0.104111
22:03:14|0.104111
22:03:15|0.104111
22:03:16|0.104111
22:03:17|0.104111
22:03:18|0.104111
22:03:19|0.104111
22:03:20|0.104111
22:03:21|0.104111
22:03:22|0.104111
22:03:23|0.104111
22:03:24|0.104111
22:03:25|0.104111
22:03:26|0.104111
22:03:27|0.104111
22:03:28|0.104111
22:03:29|0.104111
22:03:30|0.104111
22:03:31|0.104111
22:03:32|0.104111
22:03:34|0.104111
22:03:34|0.104111
22:03:36|0.104111
22:03:36|0.104111
22:03:37|0.104111
22:03:39|0.104111
22:03:40|0.104111
22:03:41|0.104111
22:03:42|0.104111
22:03:43|0.104111
22:03:44|0.104111
22:03:45|0.104111
22:03:46|0.104111
22:03:47|0.104111
22:03:48|0.104111
22:03:49|0.104111
22:03:51|0.104111
22:03:52|0.104111
22:03:52|0.104111
22:03:53|0.104111
22:03:54|0.104111
22:03:55|0.104111
22:03:57|0.104111
22:03:58|0.104111
22:03:59|0.104111
22:04:00|0.104111
22:04:01|0.104111
22:04:01|0.104111
22:04:03|0.104111
22:04:03|0.104163
22:04:04|0.104163
22:04:06|0.104163
22:04:07|0.104163
22:04:08|0.104163
22:04:09|0.104163
22:04:10|0.104163
22:04:11|0.104163
22:04:12|0.104163
22:04:13|0.104163
22:04:14|0.104163
22:04:15|0.104163
22:04:16|0.104163
22:04:17|0.104163
22:04:18|0.104163
22:04:19|0.104163
22:04:20|0.104163
22:04:21|0.104163
22:04:22|0.104163
22:04:24|0.104163
22:04:24|0.104163
22:04:26|0.104163
22:04:26|0.104068
22:04:27|0.104068
22:04:29|0.104068
22:04:29|0.104068
22:04:30|0.104068
22:04:32|0.104068
22:04:33|0.104068
22:04:33|0.104005
22:04:34|0.104005
22:04:36|0.104005
22:04:37|0.104005
22:04:37|0.104005
22:04:39|0.104005
22:04:41|0.104005
22:04:41|0.104005
22:04:42|0.104005
22:04:43|0.104005
22:04:44|0.104005
22:04:45|0.104005
22:04:46|0.104005
22:04:48|0.104005
22:04:48|0.104005
22:04:50|0.104005
22:04:50|0.104005
22:04:51|0.104005
22:04:53|0.104005
22:04:54|0.104005
22:04:54|0.104005
22:04:56|0.104005
22:04:56|0.104005
22:04:58|0.104005
22:04:59|0.104005
22:05:00|0.104005
22:05:01|0.104005
22:05:02|0.104005
22:05:03|0.104005
22:05:04|0.104005
22:05:05|0.104005
22:05:06|0.104005
22:05:07|0.104005
22:05:08|0.104005
22:05:09|0.104005
22:05:10|0.104005
22:05:12|0.104005
22:05:12|0.104005
22:05:13|0.104005
22:05:14|0.104005
22:05:15|0.104005
22:05:16|0.104005
22:05:17|0.10406
22:05:18|0.10406
22:05:19|0.10406
22:05:20|0.10406
22:05:21|0.10406
22:05:22|0.10406
22:05:23|0.10406
22:05:24|0.10406
22:05:25|0.10406
22:05:26|0.10406
22:05:27|0.10406
22:05:28|0.10406
22:05:29|0.10406
22:05:30|0.10406
22:05:31|0.10406
22:05:32|0.10406
22:05:34|0.10406
22:05:35|0.10406
22:05:36|0.10406
22:05:37|0.10391
22:05:38|0.10391
22:05:39|0.10391
22:05:40|0.10391
22:05:42|0.10391
22:05:42|0.10391
22:05:43|0.10391
22:05:44|0.10391
22:05:45|0.10391
22:05:47|0.10391
22:05:47|0.10391
22:05:49|0.10391
22:05:49|0.10391
22:05:51|0.10391
22:05:51|0.10391
22:05:52|0.103991
22:05:54|0.103991
22:05:54|0.103991
22:05:55|0.103991
22:05:57|0.103991
22:05:58|0.103991
22:05:59|0.103991
22:06:00|0.103991
22:06:01|0.103991
22:06:01|0.103991
22:06:02|0.103991
22:06:04|0.103991
22:06:04|0.103991
22:06:06|0.103991
22:06:07|0.103991
22:06:08|0.103991
22:06:08|0.103991
22:06:10|0.103991
22:06:11|0.103991
22:06:11|0.103991
22:06:13|0.103991
22:06:14|0.103991
22:06:15|0.104092
22:06:16|0.104092
22:06:17|0.104092
22:06:18|0.104092
22:06:19|0.104092
22:06:20|0.104092
22:06:21|0.104092
22:06:22|0.104092
22:06:23|0.104092
22:06:24|0.104092
22:06:25|0.104092
22:06:27|0.104092
22:06:27|0.104092
22:06:28|0.104092
22:06:29|0.104092
22:06:31|0.104092
22:06:32|0.104092
22:06:33|0.104092
22:06:34|0.104092
22:06:36|0.104092
22:06:37|0.104092
22:06:38|0.104092
22:06:39|0.104092
22:06:40|0.104092
22:06:41|0.104092
22:06:42|0.104092
22:06:43|0.104092
22:06:44|0.104092
22:06:45|0.104092
22:06:46|0.104092
22:06:47|0.104092
22:06:48|0.104092
22:06:49|0.104092
22:06:50|0.104092
22:06:51|0.104092
22:06:52|0.104092
22:06:53|0.104092
22:06:54|0.104092
22:06:55|0.104092
22:06:56|0.104092
22:06:57|0.104092
22:06:58|0.104092
22:06:59|0.104092
22:07:00|0.104023
22:07:01|0.103915
22:07:02|0.103915
22:07:03|0.103915
22:07:04|0.103915
22:07:05|0.103915
22:07:06|0.103915
22:07:07|0.103915
22:07:08|0.103915
22:07:09|0.103915
22:07:10|0.103915
22:07:11|0.103915
22:07:12|0.103915
22:07:13|0.103915
22:07:14|0.103915
22:07:15|0.103915
22:07:16|0.104014
22:07:17|0.104014
22:07:18|0.104014
22:07:19|0.104014
22:07:20|0.104014
22:07:21|0.104014
22:07:22|0.104014
22:07:23|0.104014
22:07:24|0.104014
22:07:26|0.104014
22:07:27|0.104014
22:07:28|0.104014
22:07:29|0.104014
22:07:30|0.104014
22:07:31|0.104014
22:07:32|0.10401
22:07:33|0.10401
22:07:35|0.10401
22:07:36|0.10401
22:07:36|0.10401
22:07:38|0.10401
22:07:39|0.10401
22:07:40|0.10401
22:07:41|0.10401
22:07:42|0.10401
22:07:43|0.10401
22:07:44|0.10401
22:07:45|0.10401
22:07:46|0.10401
22:07:47|0.10401
22:07:48|0.104071
22:07:49|0.104071
22:07:50|0.104071
22:07:51|0.104071
22:07:52|0.104071
22:07:53|0.104071
22:07:54|0.104071
22:07:55|0.104071
22:07:56|0.104071
22:07:57|0.104071
22:07:58|0.104071
22:07:59|0.104071
22:08:00|0.104071
22:08:01|0.104071
22:08:02|0.104071
22:08:03|0.104071
22:08:05|0.104071
22:08:05|0.104071
22:08:06|0.104071
22:08:07|0.104071
22:08:08|0.104071
22:08:09|0.104071
22:08:10|0.104071
22:08:11|0.104071
22:08:12|0.104071
22:08:13|0.104071
22:08:14|0.104071
22:08:15|0.104071
22:08:16|0.104071
22:08:17|0.104088
22:08:18|0.104088
22:08:19|0.104088
22:08:20|0.104088
22:08:21|0.104088
22:08:22|0.104088
22:08:23|0.104088
22:08:24|0.104088
22:08:25|0.104094
22:08:27|0.104094
22:08:28|0.104094
22:08:29|0.1041
22:08:30|0.1041
22:08:31|0.1041
22:08:33|0.1041
22:08:34|0.1041
22:08:35|0.1041
22:08:36|0.104169
22:08:37|0.104169
22:08:38|0.104169
22:08:39|0.104169
22:08:40|0.104169
22:08:41|0.104169
22:08:42|0.104169
22:08:43|0.104169
22:08:44|0.104169
22:08:45|0.104169
22:08:46|0.104169
22:08:47|0.104169
22:08:48|0.104169
22:08:49|0.104169
22:08:49|0.104169
22:08:50|0.104169
22:08:52|0.104169
22:08:52|0.104169
22:08:54|0.104169
22:08:55|0.104169
22:08:56|0.104169
22:08:57|0.104169
22:08:58|0.104169
22:08:59|0.104169
22:08:59|0.104169
22:09:01|0.104169
22:09:02|0.104169
22:09:03|0.104169
22:09:04|0.104169
22:09:05|0.104169
22:09:05|0.104169
22:09:06|0.104169
22:09:07|0.104169
22:09:09|0.104169
22:09:09|0.104169
22:09:10|0.104169
22:09:12|0.104169
22:09:13|0.104169
22:09:14|0.104169
22:09:15|0.104083
22:09:16|0.104083
22:09:17|0.103816
22:09:18|0.103816
22:09:19|0.103816
22:09:20|0.103816
22:09:21|0.103816
22:09:22|0.103816
22:09:24|0.103816
22:09:24|0.103816
22:09:25|0.103816
22:09:26|0.103816
22:09:28|0.103816
22:09:29|0.103816
22:09:29|0.103816
22:09:31|0.103816
22:09:32|0.103816
22:09:34|0.103816
22:09:34|0.103816
22:09:36|0.103816
22:09:36|0.103816
22:09:38|0.103816
22:09:38|0.103753
22:09:40|0.103753
22:09:41|0.103753
22:09:41|0.103753
22:09:42|0.103753
22:09:44|0.103753
22:09:45|0.103753
22:09:45|0.103753
22:09:47|0.103753
22:09:48|0.103753
22:09:48|0.103753
22:09:49|0.103753
22:09:51|0.103753
22:09:52|0.103753
22:09:53|0.103753
22:09:54|0.103753
22:09:54|0.103753
22:09:56|0.103753
22:09:57|0.103753
22:09:58|0.103753
22:09:59|0.103753
22:10:00|0.103753
22:10:01|0.103753
22:10:02|0.103753
22:10:03|0.103753
22:10:04|0.103753
22:10:05|0.103753
22:10:06|0.103753
22:10:07|0.103753
22:10:07|0.103753
22:10:09|0.103753
22:10:10|0.103655
22:10:10|0.103655
22:10:11|0.103718
22:10:13|0.103718
22:10:14|0.103718
22:10:14|0.103813
22:10:16|0.103863
22:10:17|0.103863
22:10:18|0.103863
22:10:19|0.103863
22:10:19|0.103863
22:10:20|0.103863
22:10:22|0.103863
22:10:23|0.103863
22:10:24|0.103863
22:10:25|0.103863
22:10:26|0.103863
22:10:27|0.103863
22:10:28|0.103863
22:10:29|0.103863
22:10:30|0.103863
22:10:32|0.103863
22:10:32|0.103863
22:10:34|0.103863
22:10:34|0.103863
22:10:35|0.103982
22:10:37|0.103982
22:10:38|0.103982
22:10:39|0.103982
22:10:40|0.103995
22:10:41|0.103995
22:10:42|0.103995
22:10:43|0.103995
22:10:44|0.103995
22:10:45|0.103995
22:10:47|0.103995
22:10:47|0.103995
22:10:48|0.103995
22:10:49|0.103995
22:10:50|0.104063
22:10:51|0.104063
22:10:52|0.104063
22:10:53|0.104063
22:10:54|0.104063
22:10:55|0.104063
22:10:56|0.104063
22:10:57|0.104063
22:10:58|0.104011
22:10:59|0.104011
22:11:00|0.104011
22:11:01|0.104011
22:11:02|0.104011
22:11:03|0.104011
22:11:04|0.104011
22:11:05|0.104011
22:11:06|0.104011
22:11:07|0.104011
22:11:08|0.104011
22:11:09|0.10379
22:11:11|0.10379
22:11:11|0.10379
22:11:13|0.10379
22:11:13|0.103863
22:11:14|0.103863
22:11:15|0.103863
22:11:16|0.103863
22:11:18|0.103863
22:11:19|0.103863
22:11:20|0.103863
22:11:21|0.103863
22:11:22|0.103863
22:11:23|0.103863
22:11:24|0.103863
22:11:25|0.103863
22:11:26|0.103863
22:11:27|0.103863
22:11:28|0.103863
22:11:29|0.103863
22:11:30|0.103863
22:11:31|0.103863
22:11:32|0.103863
22:11:33|0.103787
22:11:35|0.103787
22:11:35|0.103826
22:11:36|0.103826
22:11:37|0.103826
22:11:38|0.103826
22:11:39|0.103826
22:11:40|0.103826
22:11:42|0.103826
22:11:43|0.103826
22:11:44|0.103826
22:11:45|0.103826
22:11:45|0.103826
22:11:47|0.103826
22:11:47|0.103826
22:11:49|0.103826
22:11:50|0.103826
22:11:51|0.103826
22:11:52|0.103826
22:11:53|0.103826
22:11:54|0.103826
22:11:55|0.103826
22:11:56|0.103826
22:11:57|0.103826
22:11:58|0.103826
22:11:59|0.103826
22:12:00|0.103826
22:12:01|0.103826
22:12:03|0.103826
22:12:03|0.103826
22:12:04|0.103826
22:12:06|0.103826
22:12:07|0.103826
22:12:07|0.103826
22:12:08|0.103826
22:12:10|0.103826
22:12:11|0.103826
22:12:12|0.103826
22:12:13|0.103826
22:12:14|0.103826
22:12:15|0.103826
22:12:16|0.103873
22:12:17|0.103873
22:12:19|0.103873
22:12:19|0.103873
22:12:20|0.103873
22:12:22|0.103873
22:12:23|0.103873
22:12:24|0.103873
22:12:25|0.103873
22:12:26|0.103873
22:12:27|0.103873
22:12:28|0.103873
22:12:29|0.103873
22:12:30|0.103873
22:12:30|0.103873
22:12:32|0.103873
22:12:33|0.103873
22:12:34|0.103873
22:12:35|0.103873
22:12:36|0.103873
22:12:37|0.103873
22:12:38|0.103873
22:12:39|0.103873
22:12:40|0.103873
22:12:41|0.103873
22:12:42|0.103873
22:12:43|0.103873
22:12:44|0.103873
22:12:45|0.103873
22:12:46|0.103873
22:12:47|0.103873
22:12:48|0.103873
22:12:49|0.103873
22:12:50|0.103873
22:12:51|0.103873
22:12:52|0.103873
22:12:53|0.103873
22:12:54|0.103873
22:12:55|0.103873
22:12:56|0.103873
22:12:57|0.103873
22:12:58|0.103873
22:12:59|0.103873
22:13:00|0.103873
22:13:01|0.103873
22:13:02|0.103873
22:13:03|0.103873
22:13:04|0.103873
22:13:05|0.103873
22:13:06|0.103873
22:13:07|0.103873
22:13:08|0.103873
22:13:09|0.103873
22:13:10|0.103873
22:13:11|0.103873
22:13:12|0.103873
22:13:13|0.103873
22:13:14|0.103873
22:13:15|0.103873
22:13:16|0.103909
22:13:17|0.103909
22:13:19|0.103909
22:13:19|0.103909
22:13:20|0.103909
22:13:21|0.103909
22:13:22|0.103909
22:13:23|0.103909
22:13:24|0.103909
22:13:26|0.103909
22:13:27|0.103909
22:13:28|0.103909
22:13:29|0.103909
22:13:30|0.103909
22:13:31|0.103909
22:13:33|0.103909
22:13:33|0.103909
22:13:34|0.103868
22:13:35|0.103868
22:13:36|0.103868
22:13:37|0.103868
22:13:38|0.103868
22:13:39|0.103868
22:13:40|0.103868
22:13:41|0.103868
22:13:42|0.103868
22:13:43|0.103868
22:13:44|0.103906
22:13:45|0.103906
22:13:46|0.103906
22:13:47|0.103906
22:13:48|0.103906
22:13:49|0.103906
22:13:50|0.103932
22:13:51|0.103932
22:13:52|0.103932
22:13:53|0.103932
22:13:54|0.103932
22:13:55|0.103932
22:13:56|0.103932
22:13:57|0.103932
22:13:58|0.103932
22:13:59|0.103932
22:14:00|0.103932
22:14:01|0.103932
22:14:02|0.103932
22:14:03|0.103932
22:14:04|0.103932
22:14:05|0.103932
22:14:06|0.103932
22:14:07|0.103932
22:14:08|0.103932
22:14:09|0.103932
22:14:10|0.103932
22:14:12|0.103932
22:14:13|0.103932
22:14:14|0.103932
22:14:14|0.103906
22:14:15|0.103906
22:14:17|0.103906
22:14:18|0.103906
22:14:19|0.103906
22:14:21|0.103906
22:14:21|0.103906
22:14:22|0.103906
22:14:23|0.103906
22:14:24|0.103906
22:14:25|0.103906
22:14:27|0.103906
22:14:28|0.103906
22:14:29|0.103906
22:14:30|0.103906
22:14:31|0.103906
22:14:32|0.103906
22:14:33|0.103906
22:14:34|0.103906
22:14:35|0.103906
22:14:36|0.103906
22:14:38|0.103906
22:14:39|0.103906
22:14:40|0.103906
22:14:41|0.103906
22:14:42|0.103906
22:14:43|0.103906
22:14:43|0.103906
22:14:44|0.103906
22:14:45|0.103906
22:14:46|0.103906
22:14:47|0.103906
22:14:49|0.103906
22:14:50|0.103906
22:14:51|0.103906
22:14:51|0.103906
22:14:52|0.103906
22:14:53|0.103906
22:14:55|0.103906
22:14:55|0.103906
22:14:56|0.103906
22:14:57|0.103906
22:14:59|0.103906
22:15:00|0.103906
22:15:01|0.103906
22:15:02|0.103906
22:15:02|0.103906
22:15:03|0.103906
22:15:05|0.103906
22:15:06|0.103906
22:15:06|0.103906
22:15:07|0.103906
22:15:09|0.103906
22:15:10|0.103906
22:15:11|0.103906
22:15:11|0.103906
22:15:13|0.103906
22:15:14|0.104008
22:15:15|0.104008
22:15:15|0.104029
22:15:17|0.104029
22:15:18|0.104029
22:15:19|0.104029
22:15:20|0.104029
22:15:22|0.103926
22:15:23|0.103926
22:15:24|0.103926
22:15:25|0.103926
22:15:26|0.103953
22:15:28|0.103953
22:15:28|0.103936
22:15:30|0.103936
22:15:31|0.103936
22:15:32|0.103936
22:15:33|0.103936
22:15:34|0.103936
22:15:35|0.103936
22:15:36|0.103936
22:15:36|0.103936
22:15:37|0.103936
22:15:39|0.103936
22:15:39|0.103936
22:15:41|0.103936
22:15:42|0.103936
22:15:43|0.103936
22:15:43|0.103936
22:15:45|0.103936
22:15:46|0.103936
22:15:47|0.103936
22:15:48|0.103936
22:15:49|0.103936
22:15:50|0.103936
22:15:51|0.103936
22:15:52|0.103936
22:15:53|0.103946
22:15:53|0.103946
22:15:55|0.103946
22:15:56|0.103946
22:15:57|0.103946
22:15:58|0.103946
22:15:59|0.103946
22:16:00|0.103946
22:16:01|0.103946
22:16:02|0.103946
22:16:02|0.103946
22:16:04|0.103946
22:16:05|0.103946
22:16:06|0.103946
22:16:07|0.103946
22:16:08|0.103946
22:16:09|0.103946
22:16:10|0.103946
22:16:11|0.103946
22:16:12|0.103946
22:16:13|0.103946
22:16:14|0.103946
22:16:14|0.103946
22:16:15|0.104102
22:16:16|0.104102
22:16:17|0.104112
22:16:19|0.104112
22:16:20|0.104112
22:16:22|0.104112
22:16:22|0.104112
22:16:24|0.104112
22:16:25|0.104112
22:16:25|0.104112
22:16:27|0.104112
22:16:28|0.104112
22:16:29|0.104112
22:16:30|0.104112
22:16:31|0.104112
22:16:32|0.104112
22:16:33|0.104112
22:16:34|0.104112
22:16:35|0.104112
22:16:36|0.104112
22:16:37|0.104112
22:16:39|0.104112
22:16:40|0.104112
22:16:40|0.104112
22:16:41|0.104112
22:16:43|0.104112
22:16:44|0.104112
22:16:45|0.104112
22:16:46|0.104112
22:16:47|0.104126
22:16:47|0.104126
22:16:48|0.104126
22:16:49|0.104126
22:16:51|0.104126
22:16:52|0.104126
22:16:53|0.104126
22:16:54|0.104126
22:16:55|0.104126
22:16:56|0.104126
22:16:57|0.104126
22:16:58|0.104126
22:16:59|0.104126
22:17:00|0.104126
22:17:01|0.104126
22:17:02|0.104126
22:17:03|0.104126
22:17:04|0.104126
22:17:05|0.104126
22:17:06|0.104126
22:17:07|0.104126
22:17:08|0.104126
22:17:09|0.104126
22:17:10|0.104234
22:17:11|0.104234
22:17:12|0.104234
22:17:13|0.104234
22:17:14|0.104234
22:17:15|0.104234
22:17:16|0.104234
22:17:17|0.104234
22:17:18|0.104234
22:17:19|0.104234
22:17:20|0.104234
22:17:21|0.104234
22:17:23|0.104234
22:17:24|0.104234
22:17:24|0.104234
22:17:26|0.104234
22:17:27|0.104234
22:17:28|0.104234
22:17:29|0.104234
22:17:30|0.104234
22:17:31|0.104234
22:17:32|0.104234
22:17:33|0.104234
22:17:34|0.104109
22:17:35|0.104109
22:17:36|0.104109
22:17:37|0.104109
22:17:38|0.104109
22:17:39|0.104109
22:17:40|0.104109
22:17:41|0.104109
22:17:42|0.104076
22:17:43|0.104076
22:17:44|0.104076
22:17:45|0.104076
22:17:46|0.104076
22:17:47|0.104076
22:17:48|0.104076
22:17:49|0.104076
22:17:50|0.104076
22:17:52|0.104076
22:17:52|0.104076
22:17:53|0.104076
22:17:55|0.104076
22:17:55|0.104076
22:17:56|0.104076
22:17:58|0.104076
22:17:58|0.104076
22:17:59|0.104076
22:18:01|0.104076
22:18:01|0.104112
22:18:02|0.104112
22:18:04|0.104112
22:18:05|0.104112
22:18:05|0.104263
22:18:06|0.104263
22:18:07|0.104263
22:18:08|0.104263
22:18:10|0.104263
22:18:10|0.104263
22:18:12|0.104263
22:18:12|0.104263
22:18:14|0.104314
22:18:14|0.104263
22:18:15|0.104175
22:18:16|0.104175
22:18:18|0.104175
22:18:19|0.104175
22:18:19|0.104175
22:18:20|0.104175
22:18:22|0.104175
22:18:23|0.104175
22:18:24|0.104175
22:18:25|0.104175
22:18:27|0.104175
22:18:27|0.104175
22:18:28|0.104175
22:18:29|0.104175
22:18:30|0.104175
22:18:32|0.104175
22:18:32|0.104175
22:18:34|0.104175
22:18:35|0.104175
22:18:35|0.104175
22:18:37|0.104175
22:18:38|0.104175
22:18:39|0.104175
22:18:40|0.104175
22:18:40|0.104175
22:18:42|0.104175
22:18:42|0.104173
22:18:44|0.104173
22:18:45|0.104173
22:18:46|0.104173
22:18:46|0.104173
22:18:48|0.104173
22:18:48|0.104173
22:18:49|0.104173
22:18:50|0.104173
22:18:51|0.104173
22:18:53|0.104173
22:18:54|0.104173
22:18:55|0.104173
22:18:56|0.104173
22:18:57|0.104173
22:18:58|0.104173
22:18:59|0.104173
22:18:59|0.104173
22:19:01|0.104173
22:19:02|0.104173
22:19:03|0.104173
22:19:04|0.104173
22:19:05|0.104173
22:19:06|0.104173
22:19:07|0.104173
22:19:08|0.104173
22:19:09|0.104173
22:19:10|0.104173
22:19:11|0.104173
22:19:12|0.104173
22:19:13|0.104173
22:19:14|0.104173
22:19:15|0.104173
22:19:15|0.104173
22:19:17|0.104173
22:19:18|0.104173
22:19:18|0.104173
22:19:19|0.104173
22:19:21|0.104173
22:19:22|0.104173
22:19:23|0.104173
22:19:24|0.104173
22:19:26|0.104173
22:19:26|0.104173
22:19:27|0.104173
22:19:28|0.104173
22:19:29|0.104173
22:19:31|0.104173
22:19:32|0.104173
22:19:32|0.104173
22:19:34|0.104173
22:19:34|0.104173
22:19:36|0.104173
22:19:36|0.104173
22:19:38|0.104173
22:19:39|0.104173
22:19:39|0.104173
22:19:41|0.104173
22:19:41|0.104173
22:19:43|0.104173
22:19:44|0.104173
22:19:45|0.104173
22:19:46|0.104173
22:19:47|0.104173
22:19:47|0.104173
22:19:49|0.104173
22:19:50|0.104173
22:19:51|0.104173
22:19:52|0.104173
22:19:53|0.104173
22:19:54|0.104173
22:19:55|0.104137
22:19:56|0.104137
22:19:57|0.104137
22:19:58|0.104137
22:19:59|0.104137
22:20:00|0.104137
22:20:01|0.104137
22:20:02|0.104137
22:20:03|0.104137
22:20:04|0.104193
22:20:05|0.104193
22:20:06|0.104193
22:20:07|0.104193
22:20:07|0.104193
22:20:09|0.104193
22:20:10|0.104193
22:20:11|0.104193
22:20:11|0.104193
22:20:13|0.10416
22:20:14|0.10416
22:20:15|0.10416
22:20:16|0.10416
22:20:16|0.10416
22:20:18|0.10416
22:20:19|0.10416
22:20:20|0.10416
22:20:21|0.10416
22:20:22|0.10416
22:20:23|0.10416
22:20:25|0.10416
22:20:26|0.10416
22:20:27|0.10416
22:20:28|0.104192
22:20:29|0.104192
22:20:31|0.104192
22:20:31|0.104192
22:20:32|0.104192
22:20:33|0.104192
22:20:35|0.104192
22:20:36|0.104192
22:20:37|0.104192
22:20:38|0.104192
22:20:38|0.104192
22:20:40|0.104192
22:20:41|0.104192
22:20:42|0.104192
22:20:43|0.104192
22:20:44|0.104192
22:20:45|0.104192
22:20:46|0.104192
22:20:47|0.104192
22:20:48|0.104192
22:20:49|0.104192
22:20:50|0.104192
22:20:51|0.104192
22:20:52|0.104167
22:20:53|0.104167
22:20:54|0.104167
22:20:55|0.104167
22:20:56|0.104167
22:20:57|0.104167
22:20:58|0.104167
22:20:59|0.104167
22:21:00|0.104205
22:21:01|0.104205
22:21:02|0.104205
22:21:03|0.104205
22:21:04|0.104205
22:21:05|0.104205
22:21:06|0.104205
22:21:07|0.104205
22:21:08|0.104205
22:21:09|0.104205
22:21:10|0.104205
22:21:11|0.104272
22:21:12|0.104272
22:21:13|0.104272
22:21:14|0.104272
22:21:15|0.104272
22:21:16|0.104272
22:21:17|0.104272
22:21:18|0.104272
22:21:19|0.104272
22:21:20|0.104272
22:21:21|0.104272
22:21:22|0.104272
22:21:23|0.104272
22:21:24|0.104272
22:21:26|0.104272
22:21:27|0.104272
22:21:28|0.104272
22:21:29|0.104272
22:21:29|0.104272
22:21:31|0.104272
22:21:32|0.104272
22:21:33|0.104272
22:21:34|0.104272
22:21:36|0.104355
22:21:36|0.104355
22:21:37|0.104355
22:21:38|0.104355
22:21:39|0.104355
22:21:41|0.104355
22:21:41|0.104355
22:21:43|0.104355
22:21:43|0.104355
22:21:44|0.104355
22:21:45|0.104355
22:21:46|0.104355
22:21:47|0.104355
22:21:48|0.104355
22:21:49|0.104355
22:21:50|0.104355
22:21:51|0.104355
22:21:52|0.104355
22:21:53|0.104355
22:21:54|0.104355
22:21:55|0.104299
22:21:56|0.104299
22:21:57|0.104299
22:21:58|0.104299
22:21:59|0.104299
22:22:00|0.104299
22:22:01|0.104299
22:22:02|0.104299
22:22:03|0.104299
22:22:04|0.104299
22:22:06|0.104299
22:22:06|0.104299
22:22:08|0.104299
22:22:09|0.104299
22:22:09|0.104299
22:22:11|0.104299
22:22:11|0.104299
22:22:13|0.104299
22:22:14|0.104299
22:22:15|0.104299
22:22:16|0.104299
22:22:17|0.104299
22:22:18|0.104299
22:22:19|0.104299
22:22:20|0.104299
22:22:21|0.104299
22:22:22|0.104299
22:22:23|0.104299
22:22:24|0.104299
22:22:25|0.104299
22:22:26|0.104299
22:22:27|0.104299
22:22:29|0.104299
22:22:30|0.104299
22:22:31|0.104299
22:22:32|0.104299
22:22:32|0.104299
22:22:34|0.104299
22:22:35|0.104299
22:22:36|0.104299
22:22:37|0.104299
22:22:38|0.104299
22:22:39|0.104299
22:22:40|0.104299
22:22:41|0.104299
22:22:42|0.104299
22:22:43|0.104299
22:22:44|0.104299
22:22:45|0.104299
22:22:46|0.104299
22:22:47|0.104299
22:22:48|0.1042
22:22:49|0.1042
22:22:50|0.104194
22:22:51|0.104194
22:22:52|0.104194
22:22:53|0.104194
22:22:54|0.104194
22:22:55|0.104194
22:22:56|0.104194
22:22:57|0.104194
22:22:58|0.104194
22:22:59|0.104194
22:23:00|0.104194
22:23:01|0.104194
22:23:02|0.104194
22:23:03|0.104194
22:23:04|0.104194
22:23:05|0.104194
22:23:06|0.104194
22:23:07|0.104194
22:23:08|0.104194
22:23:09|0.104194
22:23:10|0.104194
22:23:11|0.104194
22:23:12|0.104194
22:23:13|0.104194
22:23:14|0.104194
22:23:15|0.104194
22:23:16|0.104194
22:23:17|0.104173
22:23:18|0.104173
22:23:19|0.104173
22:23:21|0.104173
22:23:21|0.104173
22:23:22|0.104173
22:23:23|0.104173
22:23:24|0.104173
22:23:25|0.104194
22:23:27|0.104194
22:23:28|0.104194
22:23:29|0.104194
22:23:31|0.104194
22:23:31|0.104194
22:23:32|0.104194
22:23:33|0.104194
22:23:34|0.104194
22:23:35|0.104194
22:23:36|0.104194
22:23:37|0.104194
22:23:38|0.104194
22:23:39|0.104194
22:23:40|0.104194
22:23:42|0.104194
22:23:43|0.104194
22:23:43|0.104194
22:23:45|0.104194
22:23:45|0.104194
22:23:46|0.104194
22:23:48|0.104194
22:23:49|0.104194
22:23:49|0.104194
22:23:51|0.104194
22:23:51|0.104194
22:23:52|0.104194
22:23:53|0.104194
22:23:55|0.104194
22:23:56|0.104194
22:23:57|0.104194
22:23:57|0.104194
22:23:59|0.104194
22:23:59|0.104194
22:24:00|0.104194
22:24:01|0.104194
22:24:03|0.104194
22:24:03|0.104194
22:24:05|0.104194
22:24:06|0.104194
22:24:07|0.104194
22:24:08|0.104194
22:24:08|0.104194
22:24:10|0.104194
22:24:10|0.104194
22:24:11|0.104194
22:24:12|0.104194
22:24:13|0.104194
22:24:15|0.104194
22:24:15|0.104194
22:24:17|0.104194
22:24:17|0.104194
22:24:18|0.104194
22:24:19|0.104194
22:24:21|0.104194
22:24:22|0.104194
22:24:22|0.104194
22:24:24|0.104194
22:24:25|0.104194
22:24:25|0.104194
22:24:26|0.104194
22:24:28|0.104194
22:24:29|0.104194
22:24:30|0.104194
22:24:31|0.104194
22:24:33|0.104194
22:24:33|0.104194
22:24:34|0.104194
22:24:36|0.104194
22:24:36|0.104194
22:24:38|0.104194
22:24:39|0.104194
22:24:40|0.104194
22:24:41|0.104194
22:24:41|0.104194
22:24:43|0.104194
22:24:43|0.104194
22:24:45|0.104194
22:24:46|0.104194
22:24:47|0.104194
22:24:48|0.104194
22:24:49|0.104194
22:24:50|0.104194
22:24:51|0.104194
22:24:52|0.104194
22:24:53|0.104194
22:24:54|0.104194
22:24:55|0.104194
22:24:56|0.104194
22:24:57|0.104194
22:24:58|0.104194
22:24:59|0.104194
22:25:00|0.104194
22:25:01|0.104194
22:25:03|0.104
22:25:03|0.104
22:25:04|0.104
22:25:05|0.104
22:25:06|0.104
22:25:08|0.104
22:25:09|0.104
22:25:10|0.104
22:25:10|0.104
22:25:12|0.104
22:25:12|0.104
22:25:14|0.104
22:25:15|0.104
22:25:16|0.104
22:25:17|0.104
22:25:18|0.104
22:25:19|0.104
22:25:19|0.104
22:25:20|0.104
22:25:22|0.104
22:25:23|0.104
22:25:24|0.104
22:25:25|0.104
22:25:26|0.104
22:25:27|0.104
22:25:28|0.104
22:25:30|0.104
22:25:31|0.104
22:25:32|0.103854
22:25:33|0.103854
22:25:34|0.103854
22:25:35|0.103854
22:25:36|0.103854
22:25:38|0.103854
22:25:38|0.103854
22:25:39|0.103854
22:25:40|0.103854
22:25:41|0.103844
22:25:42|0.103844
22:25:43|0.103844
22:25:44|0.103844
22:25:45|0.103844
22:25:47|0.103844
22:25:47|0.103844
22:25:49|0.103844
22:25:50|0.103844
22:25:50|0.103844
22:25:52|0.103844
22:25:52|0.103844
22:25:54|0.103844
22:25:54|0.103807
22:25:56|0.103807
22:25:56|0.103807
22:25:58|0.103807
22:25:58|0.103807
22:26:00|0.103807
22:26:01|0.103807
22:26:02|0.103807
22:26:03|0.103807
22:26:04|0.103807
22:26:05|0.103807
22:26:06|0.103807
22:26:08|0.103807
22:26:08|0.103807
22:26:09|0.103807
22:26:10|0.103807
22:26:11|0.103807
22:26:12|0.103807
22:26:13|0.103807
22:26:14|0.103807
22:26:15|0.103807
22:26:16|0.103807
22:26:17|0.103807
22:26:18|0.103807
22:26:19|0.103807
22:26:20|0.103807
22:26:21|0.103807
22:26:23|0.103734
22:26:23|0.103734
22:26:24|0.103734
22:26:25|0.103734
22:26:27|0.103734
22:26:27|0.103734
22:26:28|0.103734
22:26:30|0.103728
22:26:31|0.103728
22:26:32|0.103728
22:26:34|0.103728
22:26:34|0.103728
22:26:36|0.103728
22:26:36|0.103728
22:26:38|0.103728
22:26:39|0.103728
22:26:40|0.103728
22:26:41|0.103728
22:26:43|0.103728
22:26:43|0.103728
22:26:45|0.103728
22:26:45|0.103728
22:26:46|0.103728
22:26:47|0.103728
22:26:48|0.103728
22:26:50|0.103728
22:26:50|0.103728
22:26:51|0.103807
22:26:52|0.103807
22:26:54|0.103807
22:26:54|0.103867
22:26:56|0.103867
22:26:57|0.103911
22:26:58|0.103911
22:26:59|0.103911
22:26:59|0.103911
22:27:01|0.103911
22:27:01|0.103911
22:27:03|0.103911
22:27:04|0.103911
22:27:05|0.103911
22:27:06|0.103911
22:27:07|0.103911
22:27:07|0.103911
22:27:09|0.103911
22:27:10|0.103911
22:27:11|0.103911
22:27:12|0.103911
22:27:13|0.103911
22:27:14|0.103911
22:27:15|0.103911
22:27:16|0.103911
22:27:17|0.103911
22:27:18|0.103911
22:27:19|0.103911
22:27:20|0.103911
22:27:21|0.103911
22:27:22|0.103911
22:27:23|0.104048
22:27:24|0.104058
22:27:25|0.104058
22:27:26|0.104058
22:27:27|0.104058
22:27:28|0.104058
22:27:29|0.103994
22:27:30|0.103994
22:27:32|0.103994
22:27:32|0.103994
22:27:33|0.103994
22:27:35|0.103994
22:27:36|0.103994
22:27:37|0.103994
22:27:38|0.103994
22:27:39|0.103994
22:27:40|0.103994
22:27:42|0.103994
22:27:42|0.103994
22:27:43|0.103994
22:27:44|0.103994
22:27:45|0.103994
22:27:46|0.103994
22:27:47|0.103994
22:27:48|0.103994
22:27:49|0.103994
22:27:51|0.103994
22:27:51|0.103994
22:27:52|0.103994
22:27:53|0.103994
22:27:54|0.103994
22:27:55|0.103994
22:27:57|0.103994
22:27:58|0.103994
22:27:58|0.103994
22:28:00|0.103994
22:28:01|0.103994
22:28:02|0.103994
22:28:03|0.103994
22:28:04|0.103994
22:28:05|0.103994
22:28:06|0.103994
22:28:07|0.103994
22:28:08|0.103994
22:28:09|0.103994
22:28:10|0.104039
22:28:11|0.104039
22:28:12|0.104039
22:28:13|0.104039
22:28:14|0.104019
22:28:15|0.104019
22:28:17|0.104019
22:28:17|0.104019
22:28:18|0.104019
22:28:19|0.104019
22:28:20|0.104019
22:28:21|0.104019
22:28:22|0.104019
22:28:23|0.104019
22:28:24|0.104019
22:28:25|0.104019
22:28:26|0.104019
22:28:27|0.104019
22:28:28|0.104019
22:28:29|0.104019
22:28:30|0.104019
22:28:32|0.104019
22:28:32|0.104019
22:28:33|0.104019
22:28:35|0.104019
22:28:36|0.104019
22:28:37|0.104019
22:28:39|0.104019
22:28:40|0.104019
22:28:40|0.104019
22:28:41|0.104019
22:28:43|0.104019
22:28:44|0.104019
22:28:45|0.104019
22:28:45|0.104019
22:28:46|0.104019
22:28:48|0.104019
22:28:49|0.104019
22:28:49|0.104019
22:28:51|0.104019
22:28:52|0.104019
22:28:53|0.103839
22:28:54|0.104034
22:28:55|0.104034
22:28:56|0.104034
22:28:57|0.104034
22:28:57|0.104034
22:28:59|0.104034
22:29:00|0.104034
22:29:01|0.104034
22:29:02|0.104034
22:29:03|0.104034
22:29:04|0.104034
22:29:05|0.104034
22:29:06|0.104034
22:29:07|0.104034
22:29:08|0.104034
22:29:09|0.104034
22:29:10|0.104034
22:29:11|0.104034
22:29:12|0.104034
22:29:14|0.104034
22:29:14|0.104034
22:29:15|0.104034
22:29:16|0.104034
22:29:17|0.104034
22:29:19|0.104034
22:29:20|0.104034
22:29:21|0.104034
22:29:22|0.104034
22:29:22|0.104034
22:29:24|0.104034
22:29:25|0.104034
22:29:26|0.104034
22:29:27|0.104034
22:29:28|0.104034
22:29:28|0.104034
22:29:29|0.104034
22:29:31|0.104034
22:29:31|0.104034
22:29:33|0.104034
22:29:34|0.104034
22:29:35|0.104034
22:29:37|0.104034
22:29:38|0.104034
22:29:39|0.104034
22:29:40|0.104034
22:29:41|0.104034
22:29:42|0.104034
22:29:43|0.104034
22:29:43|0.104034
22:29:45|0.104034
22:29:46|0.104034
22:29:46|0.104034
22:29:48|0.104034
22:29:49|0.104034
22:29:50|0.104034
22:29:51|0.104034
22:29:52|0.104034
22:29:53|0.104034
22:29:54|0.104034
22:29:55|0.104034
22:29:56|0.104034
22:29:57|0.104034
22:29:58|0.104034
22:29:59|0.104034
22:30:01|0.104034
22:30:02|0.104034
22:30:03|0.104034
22:30:04|0.104034
22:30:05|0.104034
22:30:06|0.104034
22:30:06|0.104034
22:30:07|0.104034
22:30:08|0.104034
22:30:09|0.104034
22:30:11|0.104034
22:30:12|0.104034
22:30:13|0.104034
22:30:14|0.103919
22:30:15|0.103919
22:30:16|0.103919
22:30:17|0.103919
22:30:18|0.103919
22:30:19|0.103919
22:30:20|0.103919
22:30:20|0.103919
22:30:21|0.103919
22:30:23|0.103919
22:30:23|0.103919
22:30:25|0.103919
22:30:25|0.103919
22:30:27|0.103919
22:30:28|0.103919
22:30:29|0.103919
22:30:30|0.103919
22:30:31|0.103919
22:30:31|0.103919
22:30:32|0.103919
22:30:34|0.104066
22:30:36|0.104066
22:30:36|0.103922
22:30:37|0.103922
22:30:38|0.103922
22:30:39|0.103922
22:30:40|0.103922
22:30:41|0.103922
22:30:42|0.103922
22:30:43|0.103922
22:30:45|0.103922
22:30:45|0.103922
22:30:47|0.103922
22:30:48|0.103876
22:30:49|0.103876
22:30:50|0.103876
22:30:51|0.103876
22:30:52|0.103876
22:30:53|0.103876
22:30:54|0.103876
22:30:55|0.103876
22:30:56|0.103876
22:30:57|0.103876
22:30:58|0.103876
22:30:59|0.103874
22:31:00|0.103874
22:31:00|0.103874
22:31:02|0.103874
22:31:03|0.103874
22:31:04|0.103874
22:31:05|0.103874
22:31:06|0.103874
22:31:07|0.103874
22:31:08|0.103874
22:31:09|0.103874
22:31:10|0.103881
22:31:11|0.103881
22:31:12|0.103881
22:31:13|0.103881
22:31:14|0.103881
22:31:15|0.103994
22:31:17|0.103994
22:31:17|0.103994
22:31:18|0.103994
22:31:19|0.103994
22:31:20|0.103994
22:31:21|0.103994
22:31:22|0.103818
22:31:23|0.103818
22:31:24|0.103903
22:31:25|0.103912
22:31:26|0.103921
22:31:27|0.103921
22:31:28|0.103921
22:31:29|0.103921
22:31:30|0.103921
22:31:31|0.103921
22:31:32|0.103921
22:31:33|0.103921
22:31:35|0.103817
22:31:36|0.103817
22:31:37|0.103817
22:31:38|0.103817
22:31:40|0.103817
22:31:40|0.103817
22:31:41|0.103817
22:31:42|0.103817
22:31:43|0.103817
22:31:44|0.103817
22:31:46|0.103824
22:31:46|0.103824
22:31:47|0.103824
22:31:49|0.103824
22:31:49|0.103824
22:31:51|0.103824
22:31:51|0.103824
22:31:52|0.103824
22:31:53|0.103889
22:31:55|0.103889
22:31:56|0.103889
22:31:56|0.10381
22:31:57|0.10381
22:31:58|0.10381
22:31:59|0.10381
22:32:01|0.10381
22:32:02|0.10381
22:32:03|0.10381
22:32:04|0.10381
22:32:05|0.10381
22:32:06|0.10381
22:32:07|0.103795
22:32:08|0.103726
22:32:09|0.103726
22:32:10|0.103726
22:32:11|0.103726
22:32:12|0.103809
22:32:13|0.103809
22:32:14|0.103809
22:32:15|0.10381
22:32:16|0.10381
22:32:17|0.10381
22:32:18|0.10381
22:32:19|0.10381
22:32:20|0.103709
22:32:21|0.103709
22:32:22|0.103709
22:32:23|0.103709
22:32:24|0.103709
22:32:25|0.103709
22:32:26|0.103709
22:32:27|0.103709
22:32:28|0.103709
22:32:30|0.103709
22:32:30|0.103709
22:32:31|0.103603
22:32:32|0.103603
22:32:34|0.103603
22:32:34|0.103603
22:32:36|0.103642
22:32:37|0.103642
22:32:38|0.103642
22:32:39|0.103642
22:32:40|0.103575
22:32:42|0.103575
22:32:42|0.103575
22:32:44|0.103553
22:32:45|0.103553
22:32:46|0.103553
22:32:47|0.103553
22:32:48|0.103553
22:32:49|0.103553
22:32:50|0.103553
22:32:51|0.103553
22:32:52|0.103553
22:32:54|0.103553
22:32:54|0.103552
22:32:55|0.103552
22:32:56|0.103552
22:32:58|0.103552
22:32:59|0.103552
22:32:59|0.103552
22:33:01|0.103552
22:33:02|0.103552
22:33:03|0.103552
22:33:04|0.103552
22:33:05|0.103552
22:33:06|0.103534
22:33:07|0.103534
22:33:08|0.103534
22:33:09|0.103534
22:33:10|0.103534
22:33:11|0.103534
22:33:12|0.103534
22:33:13|0.103534
22:33:14|0.103583
22:33:15|0.103583
22:33:16|0.103583
22:33:17|0.103583
22:33:18|0.103496
22:33:19|0.103496
22:33:20|0.103496
22:33:21|0.103496
22:33:22|0.103496
22:33:23|0.103496
22:33:24|0.103496
22:33:25|0.103539
22:33:26|0.103539
22:33:27|0.103539
22:33:28|0.103539
22:33:29|0.103539
22:33:30|0.103453
22:33:31|0.103453
22:33:32|0.103453
22:33:33|0.103453
22:33:35|0.103453
22:33:35|0.103453
22:33:37|0.103453
22:33:38|0.103453
22:33:39|0.103453
22:33:40|0.103453
22:33:41|0.103453
22:33:42|0.103501
22:33:43|0.103501
22:33:44|0.103592
22:33:45|0.103592
22:33:47|0.103592
22:33:47|0.103592
22:33:48|0.103592
22:33:49|0.103592
22:33:50|0.103592
22:33:51|0.103592
22:33:52|0.103592
22:33:54|0.103605
22:33:55|0.103605
22:33:56|0.103605
22:33:56|0.103781
22:33:57|0.103781
22:33:58|0.103781
22:34:00|0.103781
22:34:01|0.103781
22:34:02|0.103781
22:34:03|0.103781
22:34:04|0.103781
22:34:05|0.103781
22:34:06|0.103666
22:34:07|0.103666
22:34:08|0.103666
22:34:09|0.103666
22:34:10|0.103666
22:34:10|0.103666
22:34:11|0.103666
22:34:13|0.103764
22:34:14|0.103764
22:34:15|0.103764
22:34:16|0.103764
22:34:17|0.103764
22:34:18|0.103697
22:34:19|0.103697
22:34:20|0.103697
22:34:21|0.103697
22:34:22|0.103697
22:34:23|0.103697
22:34:23|0.103697
22:34:25|0.103697
22:34:26|0.103697
22:34:27|0.103697
22:34:28|0.103697
22:34:28|0.103697
22:34:30|0.103697
22:34:31|0.103697
22:34:32|0.103697
22:34:33|0.103697
22:34:34|0.103697
22:34:35|0.103697
22:34:36|0.103697
22:34:37|0.103697
22:34:39|0.103697
22:34:40|0.103653
22:34:41|0.103774
22:34:42|0.103774
22:34:43|0.103774
22:34:45|0.103774
22:34:45|0.103774
22:34:46|0.103774
22:34:47|0.103774
22:34:48|0.103774
22:34:50|0.103774
22:34:51|0.103774
22:34:52|0.103642
22:34:53|0.103642
22:34:54|0.103642
22:34:54|0.103642
22:34:55|0.103642
22:34:56|0.103642
22:34:58|0.103642
22:34:58|0.103642
22:34:59|0.103642
22:35:01|0.103642
22:35:01|0.103632
22:35:03|0.103632
22:35:04|0.1036
22:35:05|0.1036
22:35:06|0.1036
22:35:07|0.1036
22:35:08|0.1036
22:35:09|0.1036
22:35:10|0.1036
22:35:11|0.1036
22:35:12|0.1036
22:35:13|0.1036
22:35:14|0.1036
22:35:15|0.1036
22:35:16|0.103686
22:35:17|0.103686
22:35:18|0.103686
22:35:19|0.103686
22:35:20|0.103686
22:35:21|0.103686
22:35:22|0.103686
22:35:23|0.103686
22:35:24|0.103686
22:35:25|0.103686
22:35:26|0.103686
22:35:27|0.103545
22:35:28|0.103593
22:35:29|0.103594
22:35:30|0.103594
22:35:31|0.103594
22:35:32|0.103594
22:35:33|0.103594
22:35:34|0.103594
22:35:35|0.10362
22:35:36|0.10362
22:35:37|0.10362
22:35:38|0.10362
22:35:40|0.103634
22:35:40|0.103634
22:35:42|0.103634
22:35:43|0.103634
22:35:44|0.103634
22:35:45|0.103634
22:35:46|0.103634
22:35:47|0.103634
22:35:48|0.103634
22:35:49|0.103634
22:35:50|0.103535
22:35:51|0.103417
22:35:52|0.103365
22:35:53|0.103365
22:35:54|0.103365
22:35:56|0.103365
22:35:56|0.103365
22:35:57|0.103365
22:35:58|0.103365
22:35:59|0.103365
22:36:00|0.103365
22:36:01|0.103365
22:36:02|0.103365
22:36:03|0.103346
22:36:05|0.103346
22:36:05|0.103346
22:36:07|0.103346
22:36:08|0.103346
22:36:09|0.103346
22:36:10|0.103346
22:36:11|0.103346
22:36:11|0.103346
22:36:13|0.103493
22:36:13|0.103493
22:36:15|0.103493
22:36:16|0.103377
22:36:16|0.103377
22:36:18|0.103377
22:36:19|0.103377
22:36:19|0.103377
22:36:21|0.103377
22:36:22|0.103443
22:36:22|0.103443
22:36:23|0.103443
22:36:25|0.103443
22:36:25|0.103443
22:36:27|0.103493
22:36:27|0.103493
22:36:29|0.103493
22:36:29|0.103493
22:36:30|0.103493
22:36:31|0.103493
22:36:33|0.103493
22:36:34|0.103493
22:36:34|0.103493
22:36:35|0.103493
22:36:36|0.103493
22:36:37|0.103491
22:36:38|0.103491
22:36:40|0.103491
22:36:40|0.103491
22:36:42|0.103491
22:36:44|0.103491
22:36:44|0.103491
22:36:45|0.103491
22:36:46|0.103491
22:36:47|0.103491
22:36:48|0.103491
22:36:50|0.10357
22:36:51|0.103704
22:36:52|0.103704
22:36:53|0.103704
22:36:54|0.103704
22:36:55|0.103704
22:36:56|0.103704
22:36:57|0.103704
22:36:58|0.103704
22:36:59|0.103704
22:37:00|0.103704
22:37:01|0.103652
22:37:02|0.103652
22:37:03|0.103652
22:37:05|0.103652
22:37:06|0.103652
22:37:07|0.103652
22:37:08|0.103652
22:37:09|0.103652
22:37:10|0.103652
22:37:11|0.103652
22:37:11|0.103652
22:37:13|0.10367
22:37:13|0.10367
22:37:15|0.10367
22:37:16|0.10367
22:37:17|0.10367
22:37:18|0.10367
22:37:19|0.10367
22:37:19|0.10367
22:37:20|0.10367
22:37:21|0.10367
22:37:23|0.10367
22:37:23|0.10367
22:37:24|0.103573
22:37:26|0.103573
22:37:26|0.103573
22:37:27|0.103573
22:37:29|0.103573
22:37:30|0.103573
22:37:30|0.103573
22:37:31|0.103573
22:37:33|0.103573
22:37:34|0.103573
22:37:35|0.10367
22:37:35|0.10367
22:37:37|0.103609
22:37:37|0.103609
22:37:38|0.103606
22:37:40|0.103622
22:37:41|0.103622
22:37:42|0.103559
22:37:43|0.103559
22:37:45|0.103579
22:37:45|0.103579
22:37:46|0.103579
22:37:47|0.103579
22:37:48|0.103477
22:37:49|0.103477
22:37:50|0.103477
22:37:51|0.103477
22:37:52|0.103477
22:37:53|0.103477
22:37:54|0.103477
22:37:55|0.103477
22:37:57|0.103477
22:37:58|0.103477
22:37:58|0.103477
22:38:00|0.103441
22:38:00|0.103441
22:38:02|0.103441
22:38:03|0.103441
22:38:04|0.103441
22:38:05|0.103441
22:38:05|0.103441
22:38:07|0.103441
22:38:07|0.103441
22:38:09|0.103441
22:38:09|0.103441
22:38:11|0.103568
22:38:11|0.103476
22:38:13|0.103476
22:38:14|0.103583
22:38:15|0.103583
22:38:16|0.103583
22:38:17|0.103583
22:38:18|0.103583
22:38:18|0.103583
22:38:20|0.103583
22:38:20|0.103583
22:38:21|0.103583
22:38:22|0.103583
22:38:24|0.103687
22:38:25|0.103687
22:38:26|0.103687
22:38:26|0.103687
22:38:28|0.103687
22:38:29|0.103687
22:38:30|0.103687
22:38:31|0.103687
22:38:32|0.103687
22:38:33|0.103687
22:38:34|0.103687
22:38:35|0.103616
22:38:36|0.103616
22:38:37|0.103616
22:38:38|0.103616
22:38:39|0.103616
22:38:40|0.103616
22:38:41|0.103616
22:38:42|0.103616
22:38:43|0.103616
22:38:44|0.103616
22:38:45|0.103854
22:38:47|0.1039
22:38:48|0.103946
22:38:48|0.103946
22:38:50|0.103946
22:38:51|0.103946
22:38:52|0.103946
22:38:53|0.103946
22:38:54|0.103946
22:38:55|0.103946
22:38:56|0.103946
22:38:57|0.103946
22:38:58|0.103853
22:38:59|0.103853
22:39:00|0.103853
22:39:01|0.103853
22:39:02|0.103853
22:39:03|0.10393
22:39:04|0.103931
22:39:05|0.103931
22:39:06|0.103931
22:39:07|0.103931
22:39:08|0.103931
22:39:09|0.103946
22:39:10|0.103839
22:39:11|0.104029
22:39:12|0.104029
22:39:13|0.104029
22:39:14|0.103915
22:39:15|0.103915
22:39:16|0.103915
22:39:18|0.103952
22:39:19|0.103952
22:39:20|0.103952
22:39:21|0.104054
22:39:21|0.103933
22:39:23|0.103933
22:39:23|0.103933
22:39:25|0.103933
22:39:26|0.103933
22:39:27|0.103933
22:39:28|0.103933
22:39:29|0.103933
22:39:30|0.103933
22:39:31|0.103933
22:39:32|0.103933
22:39:33|0.103933
22:39:34|0.103935
22:39:34|0.103935
22:39:36|0.103935
22:39:37|0.103935
22:39:37|0.103935
22:39:39|0.103935
22:39:39|0.103935
22:39:41|0.103935
22:39:42|0.103935
22:39:43|0.103935
22:39:44|0.103935
22:39:45|0.103935
22:39:46|0.10393
22:39:47|0.103922
22:39:48|0.103922
22:39:49|0.103922
22:39:50|0.103922
22:39:51|0.103922
22:39:52|0.103922
22:39:53|0.103922
22:39:54|0.104046
22:39:56|0.104046
22:39:56|0.103964
22:39:58|0.103964
22:39:59|0.103964
22:40:00|0.103964
22:40:01|0.103964
22:40:02|0.103964
22:40:03|0.103964
22:40:04|0.103964
22:40:05|0.104067
22:40:06|0.104067
22:40:07|0.104067
22:40:08|0.10401
22:40:09|0.10401
22:40:10|0.10401
22:40:11|0.10401
22:40:12|0.10401
22:40:13|0.10401
22:40:14|0.104002
22:40:15|0.104002
22:40:16|0.104002
22:40:17|0.104002
22:40:18|0.104002
22:40:19|0.104002
22:40:20|0.104003
22:40:21|0.104003
22:40:22|0.104003
22:40:23|0.104003
22:40:24|0.104003
22:40:25|0.104003
22:40:26|0.104003
22:40:27|0.104003
22:40:28|0.104003
22:40:29|0.104003
22:40:30|0.104003
22:40:31|0.104003
22:40:32|0.103978
22:40:33|0.103978
22:40:34|0.103978
22:40:35|0.103978
22:40:36|0.103978
22:40:37|0.103978
22:40:38|0.103978
22:40:39|0.103978
22:40:40|0.103978
22:40:41|0.103978
22:40:42|0.103978
22:40:43|0.104008
22:40:45|0.104008
22:40:46|0.104008
22:40:47|0.104067
22:40:48|0.104067
22:40:49|0.104067
22:40:50|0.104067
22:40:51|0.104067
22:40:52|0.104067
22:40:54|0.104067
22:40:54|0.104067
22:40:55|0.104066
22:40:56|0.104066
22:40:57|0.104066
22:40:58|0.104066
22:40:59|0.104066
22:41:00|0.104066
22:41:01|0.104066
22:41:02|0.104066
22:41:04|0.104115
22:41:05|0.104115
22:41:06|0.104115
22:41:07|0.104123
22:41:08|0.104123
22:41:08|0.104123
22:41:10|0.104123
22:41:10|0.104123
22:41:12|0.104123
22:41:13|0.104123
22:41:14|0.104123
22:41:15|0.104123
22:41:16|0.104123
22:41:17|0.104123
22:41:18|0.104123
22:41:19|0.104149
22:41:20|0.104149
22:41:21|0.104149
22:41:22|0.104149
22:41:24|0.104149
22:41:24|0.104149
22:41:25|0.104149
22:41:26|0.104149
22:41:27|0.104149
22:41:28|0.104149
22:41:29|0.104149
22:41:30|0.10415
22:41:31|0.10415
22:41:32|0.10415
22:41:33|0.10415
22:41:34|0.104189
22:41:35|0.104189
22:41:36|0.104189
22:41:37|0.104189
22:41:38|0.104189
22:41:39|0.10419
22:41:40|0.10419
22:41:41|0.10419
22:41:42|0.10419
22:41:43|0.10419
22:41:45|0.10419
22:41:46|0.10419
22:41:47|0.10419
22:41:48|0.104277
22:41:50|0.104277
22:41:50|0.104277
22:41:51|0.104277
22:41:52|0.104277
22:41:54|0.10419
22:41:55|0.10419
22:41:56|0.10419
22:41:57|0.10419
22:41:57|0.10419
22:41:59|0.10419
22:42:00|0.10419
22:42:01|0.10419
22:42:02|0.10419
22:42:03|0.10419
22:42:04|0.10419
22:42:06|0.10419
22:42:06|0.10419
22:42:07|0.10419
22:42:08|0.10419
22:42:09|0.10419
22:42:10|0.10419
22:42:11|0.10419
22:42:12|0.10419
22:42:13|0.10419
22:42:14|0.10419
22:42:15|0.10419
22:42:16|0.104262
22:42:17|0.104262
22:42:18|0.104262
22:42:19|0.104262
22:42:20|0.104262
22:42:21|0.104262
22:42:22|0.104262
22:42:23|0.104262
22:42:24|0.104262
22:42:25|0.104262
22:42:26|0.104262
22:42:27|0.104262
22:42:28|0.104262
22:42:29|0.104262
22:42:30|0.104262
22:42:31|0.104262
22:42:32|0.104262
22:42:33|0.104279
22:42:34|0.104279
22:42:35|0.104279
22:42:36|0.104279
22:42:37|0.104279
22:42:38|0.104279
22:42:39|0.104279
22:42:40|0.104279
22:42:41|0.104279
22:42:42|0.104279
22:42:43|0.104279
22:42:44|0.104279
22:42:45|0.104302
22:42:47|0.104302
22:42:48|0.104302
22:42:49|0.104302
22:42:50|0.104302
22:42:51|0.104302
22:42:53|0.104302
22:42:53|0.104302
22:42:55|0.104302
22:42:56|0.104302
22:42:57|0.104302
22:42:58|0.104302
22:42:59|0.104302
22:42:59|0.104302
22:43:01|0.104302
22:43:01|0.104302
22:43:03|0.104302
22:43:04|0.104302
22:43:06|0.104302
22:43:06|0.104302
22:43:07|0.104332
22:43:08|0.104332
22:43:09|0.104332
22:43:10|0.104332
22:43:11|0.104332
22:43:12|0.104332
22:43:13|0.104332
22:43:14|0.104335
22:43:15|0.104335
22:43:16|0.104335
22:43:17|0.104335
22:43:18|0.104335
22:43:19|0.104335
22:43:20|0.104335
22:43:21|0.104335
22:43:22|0.104335
22:43:23|0.104335
22:43:24|0.104335
22:43:25|0.104335
22:43:26|0.104335
22:43:27|0.104335
22:43:28|0.104335
22:43:29|0.104335
22:43:30|0.104335
22:43:31|0.104335
22:43:32|0.104335
22:43:33|0.104335
22:43:35|0.104335
22:43:35|0.104335
22:43:36|0.104335
22:43:37|0.104335
22:43:38|0.104335
22:43:39|0.104335
22:43:41|0.104335
22:43:41|0.104335
22:43:42|0.104176
22:43:43|0.104176
22:43:45|0.104187
22:43:45|0.104187
22:43:47|0.104168
22:43:48|0.104254
22:43:49|0.104254
22:43:50|0.104254
22:43:51|0.104254
22:43:53|0.104254
22:43:54|0.104254
22:43:54|0.104082
22:43:56|0.104082
22:43:57|0.104082
22:43:58|0.104082
22:43:59|0.104082
22:44:00|0.104082
22:44:01|0.104082
22:44:02|0.104082
22:44:03|0.104082
22:44:04|0.104082
22:44:05|0.104082
22:44:06|0.104082
22:44:07|0.104082
22:44:08|0.104082
22:44:09|0.104049
22:44:10|0.10411
22:44:11|0.10411
22:44:12|0.10411
22:44:13|0.10411
22:44:14|0.10411
22:44:15|0.10411
22:44:16|0.10411
22:44:17|0.10411
22:44:18|0.10411
22:44:19|0.10411
22:44:20|0.10411
22:44:21|0.10411
22:44:22|0.104158
22:44:23|0.104317
22:44:24|0.104326
22:44:25|0.104221
22:44:26|0.104224
22:44:27|0.104271
22:44:28|0.104326
22:44:29|0.104326
22:44:30|0.104312
22:44:31|0.104333
22:44:32|0.104333
22:44:33|0.104343
22:44:34|0.104348
22:44:35|0.104348
22:44:36|0.104347
22:44:37|0.104443
22:44:38|0.104431
22:44:39|0.104431
22:44:40|0.104431
22:44:41|0.104431
22:44:42|0.104427
22:44:43|0.104458
22:44:44|0.104458
22:44:45|0.104458
22:44:47|0.104458
22:44:47|0.104458
22:44:49|0.104458
22:44:50|0.104458
22:44:50|0.104458
22:44:51|0.104458
22:44:52|0.104458
22:44:54|0.104458
22:44:55|0.104458
22:44:56|0.104458
22:44:57|0.104458
22:44:58|0.104458
22:44:59|0.104458
22:45:00|0.104458
22:45:00|0.104246
22:45:02|0.104246
22:45:03|0.104246
22:45:04|0.104246
22:45:05|0.104246
22:45:06|0.104246
22:45:07|0.104246
22:45:08|0.104246
22:45:09|0.104246
22:45:10|0.104246
22:45:11|0.104246
22:45:12|0.104246
22:45:14|0.104246
22:45:14|0.104246
22:45:15|0.104246
22:45:16|0.104246
22:45:17|0.104246
22:45:18|0.104246
22:45:20|0.104246
22:45:21|0.104246
22:45:21|0.104246
22:45:23|0.104246
22:45:24|0.104246
22:45:24|0.104246
22:45:26|0.104246
22:45:27|0.104246
22:45:28|0.104246
22:45:29|0.104246
22:45:30|0.104246
22:45:31|0.104246
22:45:32|0.104246
22:45:33|0.104462
22:45:34|0.104462
22:45:35|0.104462
22:45:36|0.104462
22:45:37|0.104462
22:45:38|0.104462
22:45:39|0.104462
22:45:40|0.104462
22:45:41|0.104462
22:45:42|0.104462
22:45:43|0.104462
22:45:44|0.104462
22:45:45|0.104462
22:45:46|0.104462
22:45:47|0.104462
22:45:48|0.104462
22:45:49|0.104462
22:45:50|0.104462
22:45:51|0.104462
22:45:53|0.104462
22:45:53|0.104462
22:45:55|0.104462
22:45:56|0.104462
22:45:56|0.104462
22:45:58|0.104462
22:45:59|0.104461
22:46:00|0.104461
22:46:01|0.104461
22:46:02|0.104461
22:46:03|0.104461
22:46:04|0.104461
22:46:05|0.104461
22:46:06|0.104461
22:46:07|0.104461
22:46:08|0.104461
22:46:09|0.104461
22:46:10|0.104461
22:46:11|0.104383
22:46:12|0.104318
22:46:14|0.104318
22:46:14|0.104318
22:46:16|0.104301
22:46:17|0.104301
22:46:18|0.104301
22:46:18|0.104301
22:46:19|0.104309
22:46:21|0.104309
22:46:22|0.104309
22:46:23|0.104309
22:46:23|0.104309
22:46:25|0.104309
22:46:26|0.104309
22:46:27|0.104309
22:46:28|0.104259
22:46:29|0.104259
22:46:30|0.104259
22:46:30|0.104259
22:46:31|0.104259
22:46:33|0.104259
22:46:34|0.104259
22:46:34|0.104217
22:46:36|0.104217
22:46:36|0.104217
22:46:38|0.104217
22:46:39|0.104217
22:46:39|0.104204
22:46:41|0.104204
22:46:41|0.104383
22:46:43|0.104383
22:46:44|0.104383
22:46:45|0.104383
22:46:46|0.104317
22:46:46|0.104336
22:46:47|0.104336
22:46:49|0.104336
22:46:50|0.104336
22:46:51|0.104336
22:46:51|0.104293
22:46:53|0.104293
22:46:54|0.104293
22:46:55|0.104293
22:46:56|0.104293
22:46:57|0.104293
22:46:58|0.104293
22:46:59|0.104293
22:47:00|0.104293
22:47:01|0.104293
22:47:02|0.104293
22:47:03|0.104336
22:47:04|0.104336
22:47:05|0.104336
22:47:06|0.104336
22:47:07|0.104336
22:47:08|0.104336
22:47:09|0.104336
22:47:10|0.104336
22:47:11|0.104336
22:47:12|0.104336
22:47:14|0.104336
22:47:14|0.104336
22:47:16|0.104336
22:47:16|0.104336
22:47:17|0.104336
22:47:18|0.104336
22:47:19|0.104336
22:47:20|0.104336
22:47:21|0.104336
22:47:22|0.104336
22:47:23|0.104336
22:47:24|0.104336
22:47:25|0.104336
22:47:26|0.104336
22:47:27|0.104336
22:47:28|0.104336
22:47:29|0.104336
22:47:30|0.104336
22:47:32|0.104336
22:47:32|0.104336
22:47:33|0.104336
22:47:34|0.104304
22:47:35|0.104304
22:47:37|0.104304
22:47:37|0.104304
22:47:38|0.104304
22:47:39|0.104304
22:47:40|0.104304
22:47:41|0.104304
22:47:42|0.104304
22:47:43|0.104304
22:47:44|0.104304
22:47:45|0.104364
22:47:46|0.104364
22:47:47|0.104364
22:47:48|0.104364
22:47:49|0.104364
22:47:51|0.104364
22:47:52|0.104364
22:47:53|0.104364
22:47:54|0.104364
22:47:56|0.104364
22:47:56|0.104364
22:47:57|0.104364
22:47:58|0.104364
22:47:59|0.104364
22:48:00|0.104364
22:48:01|0.104364
22:48:02|0.104364
22:48:04|0.104364
22:48:04|0.1044
22:48:05|0.1044
22:48:06|0.1044
22:48:07|0.1044
22:48:08|0.1044
22:48:09|0.1044
22:48:10|0.1044
22:48:11|0.1044
22:48:12|0.1044
22:48:13|0.1044
22:48:14|0.1044
22:48:15|0.1044
22:48:16|0.1044
22:48:17|0.1044
22:48:18|0.1044
22:48:19|0.1044
22:48:20|0.1044
22:48:21|0.1044
22:48:22|0.1044
22:48:23|0.1044
22:48:24|0.1044
22:48:25|0.1044
22:48:27|0.1044
22:48:27|0.1044
22:48:28|0.1044
22:48:29|0.1044
22:48:30|0.1044
22:48:32|0.1044
22:48:32|0.1044
22:48:33|0.1044
22:48:34|0.104377
22:48:35|0.104377
22:48:37|0.104366
22:48:37|0.104363
22:48:38|0.104363
22:48:39|0.104363
22:48:40|0.104363
22:48:42|0.104363
22:48:42|0.104363
22:48:43|0.104363
22:48:44|0.104363
22:48:45|0.104363
22:48:46|0.104363
22:48:47|0.104363
22:48:48|0.104363
22:48:49|0.104363
22:48:50|0.104363
22:48:52|0.104363
22:48:53|0.104363
22:48:54|0.104363
22:48:55|0.104363
22:48:56|0.104363
22:48:57|0.104363
22:48:59|0.104363
22:49:00|0.104363
22:49:01|0.104363
22:49:02|0.104363
22:49:03|0.104363
22:49:04|0.104363
22:49:04|0.104363
22:49:06|0.104363
22:49:06|0.104363
22:49:08|0.104363
22:49:08|0.104363
22:49:10|0.104363
22:49:11|0.104363
22:49:12|0.104363
22:49:13|0.104363
22:49:14|0.104363
22:49:15|0.104363
22:49:16|0.104363
22:49:17|0.104363
22:49:18|0.104363
22:49:19|0.104363
22:49:20|0.104363
22:49:21|0.104363
22:49:22|0.104363
22:49:23|0.104363
22:49:24|0.104363
22:49:25|0.104363
22:49:26|0.104363
22:49:27|0.104363
22:49:28|0.104363
22:49:29|0.104363
22:49:30|0.104363
22:49:31|0.104363
22:49:32|0.104363
22:49:33|0.104363
22:49:34|0.104363
22:49:35|0.104363
22:49:36|0.104363
22:49:37|0.104363
22:49:38|0.104363
22:49:39|0.104363
22:49:40|0.104363
22:49:41|0.104363
22:49:42|0.104363
22:49:43|0.104363
22:49:44|0.104363
22:49:45|0.104363
22:49:46|0.104363
22:49:47|0.104363
22:49:48|0.104363
22:49:49|0.104363
22:49:50|0.104363
22:49:51|0.104363
22:49:52|0.104363
22:49:54|0.104363
22:49:55|0.104363
22:49:56|0.104363
22:49:56|0.104363
22:49:58|0.104363
22:49:59|0.104363
22:49:59|0.104363
22:50:01|0.104363
22:50:02|0.104363
22:50:02|0.104363
22:50:04|0.104363
22:50:05|0.104363
22:50:06|0.104363
22:50:07|0.104363
22:50:08|0.104363
22:50:09|0.104363
22:50:10|0.104363
22:50:10|0.104363
22:50:12|0.104363
22:50:13|0.104363
22:50:14|0.104363
22:50:15|0.104363
22:50:16|0.104363
22:50:17|0.104363
22:50:18|0.104363
22:50:19|0.104363
22:50:20|0.104363
22:50:21|0.104363
22:50:22|0.104363
22:50:23|0.104363
22:50:24|0.104363
22:50:25|0.104363
22:50:25|0.104363
22:50:27|0.104363
22:50:28|0.104363
22:50:29|0.104363
22:50:30|0.104363
22:50:31|0.104363
22:50:31|0.104363
22:50:33|0.104363
22:50:33|0.104363
22:50:35|0.104363
22:50:36|0.104363
22:50:37|0.104363
22:50:37|0.104363
22:50:39|0.104363
22:50:39|0.104363
22:50:41|0.104363
22:50:42|0.104363
22:50:43|0.104363
22:50:44|0.104289
22:50:45|0.104289
22:50:45|0.104289
22:50:47|0.104289
22:50:48|0.104289
22:50:48|0.104289
22:50:49|0.104195
22:50:51|0.104195
22:50:52|0.104195
22:50:53|0.104195
22:50:54|0.104195
22:50:56|0.104195
22:50:57|0.104195
22:50:58|0.104195
22:50:59|0.104195
22:51:00|0.104195
22:51:01|0.104195
22:51:02|0.104195
22:51:03|0.104195
22:51:04|0.104195
22:51:05|0.104195
22:51:06|0.104195
22:51:07|0.104094
22:51:08|0.104094
22:51:09|0.104094
22:51:11|0.104094
22:51:11|0.104094
22:51:12|0.104094
22:51:13|0.1042
22:51:14|0.1042
22:51:15|0.1042
22:51:16|0.1042
22:51:17|0.1042
22:51:19|0.1042
22:51:20|0.1042
22:51:20|0.1042
22:51:21|0.1042
22:51:22|0.1042
22:51:23|0.1042
22:51:25|0.1042
22:51:25|0.1042
22:51:27|0.1042
22:51:28|0.1042
22:51:29|0.1042
22:51:29|0.1042
22:51:30|0.104232
22:51:31|0.104232
22:51:32|0.104232
22:51:33|0.104232
22:51:34|0.104232
22:51:35|0.104232
22:51:36|0.104232
22:51:37|0.104232
22:51:39|0.104232
22:51:40|0.104232
22:51:41|0.104232
22:51:41|0.104232
22:51:43|0.104232
22:51:43|0.104232
22:51:44|0.104232
22:51:45|0.104232
22:51:46|0.104232
22:51:47|0.104232
22:51:48|0.104232
22:51:50|0.104232
22:51:51|0.104232
22:51:51|0.104232
22:51:53|0.104232
22:51:53|0.104232
22:51:55|0.104232
22:51:56|0.104232
22:51:58|0.104232
22:51:58|0.104232
22:51:59|0.104232
22:52:01|0.104232
22:52:02|0.104232
22:52:03|0.104232
22:52:04|0.104232
22:52:05|0.104232
22:52:06|0.104232
22:52:07|0.104232
22:52:08|0.104232
22:52:09|0.104232
22:52:10|0.104232
22:52:12|0.104232
22:52:12|0.104232
22:52:13|0.104232
22:52:15|0.104237
22:52:16|0.104237
22:52:17|0.104237
22:52:18|0.104237
22:52:19|0.104237
22:52:20|0.104237
22:52:21|0.104237
22:52:21|0.104276
22:52:22|0.104276
22:52:24|0.104276
22:52:24|0.104276
22:52:26|0.104276
22:52:26|0.104276
22:52:27|0.104276
22:52:29|0.104276
22:52:29|0.104276
22:52:31|0.104276
22:52:31|0.104276
22:52:33|0.104276
22:52:34|0.104276
22:52:35|0.104276
22:52:36|0.104276
22:52:37|0.104276
22:52:38|0.104276
22:52:39|0.104276
22:52:39|0.104276
22:52:41|0.104276
22:52:42|0.104276
22:52:42|0.104276
22:52:44|0.104276
22:52:44|0.104276
22:52:46|0.104276
22:52:47|0.104276
22:52:48|0.104276
22:52:48|0.104276
22:52:50|0.104276
22:52:51|0.104276
22:52:52|0.104276
22:52:53|0.104276
22:52:54|0.104234
22:52:55|0.104234
22:52:56|0.104234
22:52:57|0.104234
22:52:58|0.104234
22:53:00|0.104266
22:53:01|0.104266
22:53:02|0.104266
22:53:03|0.104266
22:53:04|0.104266
22:53:05|0.104266
22:53:06|0.104266
22:53:07|0.104266
22:53:08|0.104266
22:53:08|0.104266
22:53:10|0.104266
22:53:11|0.104266
22:53:12|0.104342
22:53:13|0.104342
22:53:14|0.104342
22:53:15|0.104342
22:53:16|0.104342
22:53:17|0.104342
22:53:18|0.104342
22:53:19|0.104342
22:53:20|0.104342
22:53:21|0.104342
22:53:22|0.104342
22:53:23|0.104342
22:53:24|0.104342
22:53:25|0.104342
22:53:26|0.104342
22:53:27|0.104342
22:53:27|0.104342
22:53:29|0.104342
22:53:30|0.104342
22:53:31|0.104342
22:53:32|0.104342
22:53:32|0.104342
22:53:34|0.104342
22:53:34|0.104342
22:53:35|0.104342
22:53:37|0.10437
22:53:38|0.10437
22:53:39|0.10437
22:53:40|0.10437
22:53:41|0.10437
22:53:42|0.10437
22:53:43|0.10437
22:53:44|0.10437
22:53:45|0.10437
22:53:46|0.10437
22:53:47|0.10437
22:53:48|0.10437
22:53:49|0.10437
22:53:49|0.10437
22:53:50|0.10437
22:53:52|0.10437
22:53:53|0.10437
22:53:54|0.10437
22:53:54|0.10437
22:53:55|0.10437
22:53:57|0.10437
22:53:59|0.10437
22:53:59|0.10437
22:54:00|0.10437
22:54:02|0.104418
22:54:03|0.104418
22:54:03|0.104418
22:54:05|0.104418
22:54:06|0.104418
22:54:07|0.104418
22:54:08|0.104418
22:54:10|0.104418
22:54:10|0.104358
22:54:11|0.104358
22:54:12|0.104358
22:54:13|0.104404
22:54:14|0.104404
22:54:15|0.104404
22:54:16|0.104404
22:54:17|0.104404
22:54:18|0.104404
22:54:20|0.104404
22:54:21|0.104404
22:54:22|0.104404
22:54:22|0.104404
22:54:24|0.104404
22:54:25|0.104404
22:54:26|0.104404
22:54:27|0.104404
22:54:28|0.104404
22:54:29|0.104404
22:54:30|0.104404
22:54:31|0.104404
22:54:32|0.104404
22:54:33|0.104404
22:54:33|0.10459
22:54:35|0.10459
22:54:36|0.10459
22:54:37|0.10459
22:54:38|0.10459
22:54:38|0.10459
22:54:39|0.10459
22:54:41|0.10459
22:54:42|0.10459
22:54:43|0.10459
22:54:44|0.10459
22:54:45|0.10459
22:54:46|0.10459
22:54:47|0.10459
22:54:48|0.10459
22:54:49|0.10459
22:54:50|0.10459
22:54:51|0.10459
22:54:52|0.10459
22:54:53|0.10459
22:54:54|0.10459
22:54:55|0.10459
22:54:56|0.10459
22:54:57|0.10459
22:54:59|0.10459
22:54:59|0.10459
22:55:00|0.10459
22:55:01|0.10459
22:55:02|0.10459
22:55:04|0.10459
22:55:05|0.10459
22:55:06|0.10459
22:55:06|0.10459
22:55:08|0.10459
22:55:09|0.10459
22:55:10|0.10459
22:55:10|0.10459
22:55:12|0.10459
22:55:13|0.10459
22:55:13|0.10459
22:55:14|0.10459
22:55:15|0.10459
22:55:16|0.10459
22:55:17|0.10459
22:55:19|0.10459
22:55:19|0.10459
22:55:21|0.10459
22:55:21|0.10459
22:55:22|0.10459
22:55:24|0.10459
22:55:25|0.10459
22:55:26|0.10459
22:55:27|0.10459
22:55:28|0.10459
22:55:29|0.10459
22:55:30|0.10459
22:55:31|0.10459
22:55:32|0.10459
22:55:33|0.10459
22:55:34|0.10459
22:55:35|0.10459
22:55:36|0.10459
22:55:37|0.10459
22:55:38|0.10459
22:55:39|0.104609
22:55:40|0.104609
22:55:41|0.104656
22:55:42|0.104551
22:55:43|0.104551
22:55:44|0.104412
22:55:45|0.104412
22:55:46|0.104412
22:55:47|0.104412
22:55:48|0.104412
22:55:49|0.104412
22:55:50|0.104412
22:55:51|0.104439
22:55:52|0.104412
22:55:53|0.104412
22:55:54|0.104412
22:55:55|0.104412
22:55:56|0.104412
22:55:57|0.104381
22:55:58|0.104381
22:55:59|0.104381
22:56:00|0.104381
22:56:01|0.104381
22:56:02|0.104381
22:56:03|0.104381
22:56:04|0.104381
22:56:05|0.104381
22:56:07|0.104381
22:56:08|0.104381
22:56:09|0.104381
22:56:10|0.104381
22:56:10|0.104381
22:56:11|0.104381
22:56:13|0.104381
22:56:13|0.104234
22:56:15|0.104234
22:56:16|0.104234
22:56:17|0.104234
22:56:18|0.104234
22:56:19|0.104234
22:56:20|0.104234
22:56:20|0.104234
22:56:21|0.104234
22:56:23|0.104234
22:56:24|0.104234
22:56:25|0.104234
22:56:26|0.104234
22:56:27|0.104234
22:56:28|0.104234
22:56:29|0.104234
22:56:30|0.104234
22:56:31|0.104234
22:56:32|0.104234
22:56:33|0.104234
22:56:34|0.104234
22:56:35|0.104234
22:56:36|0.104234
22:56:37|0.104234
22:56:38|0.104234
22:56:39|0.104234
22:56:40|0.104234
22:56:42|0.10441
22:56:42|0.10441
22:56:43|0.10441
22:56:44|0.10441
22:56:45|0.10441
22:56:46|0.10441
22:56:47|0.10441
22:56:48|0.10441
22:56:49|0.10441
22:56:50|0.10441
22:56:51|0.10441
22:56:52|0.10441
22:56:53|0.10441
22:56:54|0.10441
22:56:55|0.104594
22:56:56|0.104594
22:56:57|0.104594
22:56:58|0.104594
22:57:00|0.104594
22:57:01|0.104594
22:57:02|0.104594
22:57:04|0.104594
22:57:04|0.104594
22:57:05|0.104594
22:57:06|0.104594
22:57:07|0.104594
22:57:08|0.104594
22:57:09|0.104594
22:57:10|0.104594
22:57:11|0.104594
22:57:12|0.104594
22:57:13|0.104594
22:57:14|0.104594
22:57:15|0.104594
22:57:16|0.104594
22:57:17|0.104594
22:57:18|0.104594
22:57:19|0.104594
22:57:20|0.104594
22:57:22|0.104594
22:57:22|0.104594
22:57:24|0.104594
22:57:25|0.104594
22:57:25|0.104594
22:57:26|0.104594
22:57:27|0.104594
22:57:28|0.104594
22:57:30|0.104475
22:57:30|0.104475
22:57:32|0.104475
22:57:32|0.104475
22:57:33|0.104475
22:57:34|0.104475
22:57:36|0.104475
22:57:36|0.104475
22:57:38|0.104475
22:57:39|0.104475
22:57:40|0.104475
22:57:40|0.104475
22:57:42|0.104475
22:57:43|0.104475
22:57:44|0.104475
22:57:45|0.104475
22:57:46|0.104314
22:57:47|0.104314
22:57:48|0.104314
22:57:49|0.104174
22:57:50|0.104178
22:57:50|0.104178
22:57:52|0.104178
22:57:53|0.104178
22:57:54|0.104178
22:57:55|0.104205
22:57:56|0.104205
22:57:56|0.104205
22:57:58|0.104205
22:57:59|0.104205
22:58:00|0.104205
22:58:01|0.104205
22:58:03|0.104288
22:58:03|0.104288
22:58:05|0.104288
22:58:06|0.104288
22:58:06|0.104288
22:58:08|0.104288
22:58:08|0.104355
22:58:09|0.104355
22:58:10|0.104355
22:58:12|0.104355
22:58:13|0.104355
22:58:13|0.104355
22:58:15|0.104355
22:58:15|0.104355
22:58:17|0.104444
22:58:17|0.104455
22:58:18|0.104455
22:58:19|0.104455
22:58:20|0.104455
22:58:22|0.104455
22:58:23|0.104455
22:58:23|0.104455
22:58:24|0.104455
22:58:26|0.104455
22:58:26|0.104464
22:58:28|0.104464
22:58:29|0.104464
22:58:29|0.104464
22:58:31|0.104464
22:58:32|0.104464
22:58:32|0.104464
22:58:33|0.104464
22:58:34|0.104464
22:58:36|0.104464
22:58:37|0.104464
22:58:37|0.104464
22:58:38|0.104464
22:58:39|0.104463
22:58:40|0.104463
22:58:42|0.104463
22:58:42|0.104463
22:58:43|0.104463
22:58:44|0.104463
22:58:45|0.104464
22:58:47|0.104464
22:58:47|0.104464
22:58:48|0.104464
22:58:49|0.104464
22:58:50|0.104464
22:58:51|0.104464
22:58:53|0.104464
22:58:54|0.104464
22:58:54|0.104464
22:58:55|0.104464
22:58:56|0.104464
22:58:58|0.104464
22:58:58|0.104464
22:59:00|0.104464
22:59:00|0.104464
22:59:02|0.104464
22:59:03|0.104431
22:59:04|0.104431
22:59:06|0.104431
22:59:06|0.104431
22:59:08|0.104431
22:59:08|0.104431
22:59:09|0.104431
22:59:10|0.10442
22:59:11|0.10442
22:59:12|0.10442
22:59:13|0.10442
22:59:15|0.10442
22:59:16|0.10442
22:59:17|0.10442
22:59:17|0.10442
22:59:18|0.10442
22:59:19|0.10442
22:59:20|0.10442
22:59:22|0.10442
22:59:22|0.10442
22:59:23|0.10442
22:59:25|0.10442
22:59:26|0.10442
22:59:26|0.10442
22:59:27|0.10442
22:59:29|0.104294
22:59:29|0.104294
22:59:30|0.104294
22:59:32|0.104294
22:59:33|0.104294
22:59:33|0.104294
22:59:34|0.104294
22:59:36|0.104294
22:59:36|0.104294
22:59:38|0.104417
22:59:39|0.104424
22:59:40|0.104424
22:59:40|0.104424
22:59:42|0.104424
22:59:43|0.104424
22:59:44|0.104424
22:59:45|0.104424
22:59:46|0.104424
22:59:47|0.104424
22:59:48|0.104424
22:59:49|0.104424
22:59:50|0.104424
22:59:51|0.104424
22:59:52|0.104424
22:59:53|0.104424
22:59:54|0.104424
22:59:55|0.104424
22:59:56|0.104424
22:59:57|0.104424
22:59:58|0.104424
22:59:59|0.104424
23:00:00|0.104268
23:00:01|0.104268
23:00:02|0.104311
23:00:04|0.104311
23:00:05|0.104311
23:00:06|0.104311
23:00:07|0.104311
23:00:08|0.104311
23:00:09|0.104311
23:00:11|0.104311
23:00:11|0.104311
23:00:12|0.104311
23:00:13|0.104357
23:00:14|0.104357
23:00:15|0.104357
23:00:16|0.104357
23:00:17|0.104357
23:00:18|0.104357
23:00:19|0.104357
23:00:20|0.104357
23:00:21|0.104416
23:00:22|0.104416
23:00:23|0.104416
23:00:25|0.104416
23:00:26|0.104416
23:00:27|0.104416
23:00:28|0.104416
23:00:29|0.104416
23:00:29|0.104416
23:00:30|0.104404
23:00:31|0.104404
23:00:32|0.104404
23:00:33|0.104404
23:00:34|0.104404
23:00:35|0.104404
23:00:36|0.104404
23:00:37|0.104404
23:00:38|0.104404
23:00:39|0.104404
23:00:40|0.104404
23:00:41|0.104404
23:00:42|0.104404
23:00:43|0.104404
23:00:45|0.104404
23:00:45|0.104404
23:00:47|0.104216
23:00:47|0.104216
23:00:49|0.104216
23:00:49|0.104216
23:00:50|0.104216
23:00:52|0.104216
23:00:52|0.104216
23:00:54|0.104216
23:00:54|0.104216
23:00:55|0.104216
23:00:56|0.104216
23:00:57|0.104216
23:00:58|0.104216
23:00:59|0.104216
23:01:00|0.104216
23:01:01|0.104216
23:01:02|0.104084
23:01:03|0.104084
23:01:04|0.104084
23:01:06|0.104084
23:01:07|0.104084
23:01:09|0.104084
23:01:09|0.104084
23:01:10|0.104084
23:01:11|0.104084
23:01:12|0.104084
23:01:13|0.104084
23:01:14|0.104084
23:01:15|0.104084
23:01:16|0.104084
23:01:17|0.104084
23:01:18|0.104084
23:01:19|0.104084
23:01:20|0.104084
23:01:21|0.104084
23:01:22|0.104084
23:01:23|0.104084
23:01:24|0.104084
23:01:25|0.104084
23:01:26|0.104084
23:01:27|0.104084
23:01:28|0.104084
23:01:29|0.104084
23:01:30|0.104185
23:01:31|0.104185
23:01:32|0.104193
23:01:33|0.104193
23:01:34|0.104193
23:01:35|0.104193
23:01:36|0.104193
23:01:37|0.104193
23:01:38|0.104193
23:01:39|0.104193
23:01:40|0.104193
23:01:41|0.104193
23:01:42|0.104193
23:01:43|0.104314
23:01:44|0.104314
23:01:46|0.104314
23:01:47|0.104314
23:01:47|0.104314
23:01:48|0.104305
23:01:49|0.104231
23:01:50|0.104299
23:01:51|0.104299
23:01:52|0.104299
23:01:53|0.104299
23:01:55|0.104299
23:01:55|0.104299
23:01:56|0.104299
23:01:58|0.104299
23:01:58|0.104299
23:01:59|0.104299
23:02:00|0.104299
23:02:01|0.104299
23:02:02|0.104299
23:02:03|0.104299
23:02:05|0.104299
23:02:06|0.104299
23:02:07|0.104299
23:02:08|0.104299
23:02:09|0.104299
23:02:10|0.104299
23:02:11|0.104299
23:02:13|0.104299
23:02:13|0.104299
23:02:14|0.104299
23:02:15|0.104299
23:02:16|0.104299
23:02:17|0.104163
23:02:18|0.104163
23:02:19|0.104163
23:02:20|0.104163
23:02:21|0.104163
23:02:22|0.104163
23:02:23|0.104163
23:02:24|0.104163
23:02:25|0.104163
23:02:26|0.104163
23:02:27|0.104163
23:02:28|0.104163
23:02:29|0.104163
23:02:30|0.104163
23:02:31|0.10414
23:02:32|0.104125
23:02:33|0.104125
23:02:34|0.104125
23:02:35|0.104125
23:02:36|0.104125
23:02:37|0.104125
23:02:38|0.104125
23:02:39|0.104125
23:02:40|0.104125
23:02:41|0.104125
23:02:43|0.104125
23:02:43|0.104125
23:02:45|0.104125
23:02:46|0.104134
23:02:47|0.104125
23:02:48|0.104125
23:02:48|0.104125
23:02:50|0.104125
23:02:51|0.104125
23:02:52|0.104125
23:02:53|0.104125
23:02:54|0.104125
23:02:55|0.104125
23:02:56|0.104125
23:02:57|0.104125
23:02:58|0.104125
23:02:59|0.104125
23:03:00|0.104125
23:03:00|0.104125
23:03:02|0.104125
23:03:03|0.104125
23:03:04|0.104125
23:03:05|0.104125
23:03:06|0.104125
23:03:08|0.104125
23:03:08|0.104125
23:03:09|0.104125
23:03:10|0.104212
23:03:11|0.104212
23:03:12|0.104027
23:03:13|0.104027
23:03:14|0.104027
23:03:15|0.104013
23:03:16|0.104013
23:03:17|0.104013
23:03:18|0.104013
23:03:19|0.104013
23:03:21|0.104013
23:03:22|0.104013
23:03:23|0.104013
23:03:23|0.104013
23:03:25|0.104013
23:03:25|0.104013
23:03:27|0.104013
23:03:27|0.104013
23:03:29|0.104013
23:03:29|0.104013
23:03:31|0.104013
23:03:31|0.104013
23:03:33|0.104013
23:03:33|0.104013
23:03:35|0.104013
23:03:36|0.104013
23:03:37|0.104013
23:03:38|0.104013
23:03:39|0.104013
23:03:40|0.10414
23:03:41|0.10414
23:03:42|0.10414
23:03:43|0.10414
23:03:44|0.10414
23:03:45|0.10414
23:03:46|0.104008
23:03:46|0.104008
23:03:48|0.104008
23:03:49|0.104
23:03:49|0.103877
23:03:51|0.103877
23:03:52|0.104013
23:03:53|0.104013
23:03:54|0.104013
23:03:55|0.104013
23:03:56|0.103954
23:03:57|0.103954
23:03:58|0.103954
23:03:59|0.103954
23:04:01|0.103954
23:04:01|0.103954
23:04:02|0.103954
23:04:03|0.103954
23:04:04|0.103908
23:04:05|0.103907
23:04:07|0.103907
23:04:08|0.103907
23:04:09|0.103907
23:04:11|0.103907
23:04:11|0.103907
23:04:12|0.103907
23:04:14|0.103844
23:04:15|0.103975
23:04:16|0.103975
23:04:17|0.103975
23:04:18|0.103975
23:04:19|0.103975
23:04:20|0.103975
23:04:21|0.103975
23:04:22|0.103975
23:04:23|0.103975
23:04:24|0.103975
23:04:25|0.103974
23:04:26|0.104091
23:04:28|0.104091
23:04:28|0.104091
23:04:30|0.104091
23:04:31|0.104091
23:04:32|0.104091
23:04:34|0.104091
23:04:34|0.104082
23:04:35|0.104039
23:04:36|0.104039
23:04:37|0.104039
23:04:38|0.104057
23:04:39|0.104057
23:04:40|0.104058
23:04:41|0.104058
23:04:42|0.104058
23:04:43|0.104058
23:04:44|0.104058
23:04:45|0.103917
23:04:46|0.103917
23:04:47|0.103917
23:04:48|0.103917
23:04:49|0.103917
23:04:50|0.103917
23:04:51|0.104039
23:04:53|0.104039
23:04:54|0.104039
23:04:55|0.104039
23:04:56|0.104039
23:04:57|0.104039
23:04:58|0.104039
23:04:59|0.104038
23:05:00|0.104038
23:05:02|0.104038
23:05:02|0.104038
23:05:04|0.104039
23:05:05|0.104012
23:05:05|0.104012
23:05:07|0.104038
23:05:08|0.104038
23:05:09|0.104038
23:05:10|0.104038
23:05:11|0.104038
23:05:12|0.104038
23:05:13|0.104039
23:05:14|0.104039
23:05:15|0.104039
23:05:16|0.104039
23:05:17|0.104039
23:05:18|0.104039
23:05:19|0.104039
23:05:20|0.104039
23:05:21|0.104039
23:05:22|0.104039
23:05:23|0.104039
23:05:24|0.104039
23:05:25|0.104039
23:05:27|0.104039
23:05:28|0.104039
23:05:29|0.104039
23:05:30|0.104039
23:05:31|0.104039
23:05:32|0.104039
23:05:34|0.104039
23:05:34|0.104039
23:05:35|0.104039
23:05:36|0.104039
23:05:37|0.104039
23:05:38|0.104039
23:05:39|0.104021
23:05:41|0.104021
23:05:42|0.104021
23:05:43|0.104021
23:05:44|0.104021
23:05:45|0.104021
23:05:45|0.104021
23:05:47|0.104018
23:05:47|0.104018
23:05:48|0.104018
23:05:49|0.104018
23:05:50|0.104018
23:05:51|0.104018
23:05:53|0.104018
23:05:54|0.103993
23:05:55|0.103993
23:05:56|0.103993
23:05:57|0.103993
23:05:58|0.103993
23:05:59|0.103993
23:05:59|0.103993
23:06:01|0.103993
23:06:03|0.103993
23:06:03|0.103993
23:06:04|0.103993
23:06:05|0.103993
23:06:07|0.103993
23:06:08|0.103993
23:06:08|0.103993
23:06:09|0.103993
23:06:10|0.104021
23:06:12|0.104021
23:06:13|0.104021
23:06:14|0.103961
23:06:15|0.103961
23:06:16|0.103961
23:06:17|0.103961
23:06:17|0.103961
23:06:18|0.103961
23:06:19|0.103946
23:06:21|0.103946
23:06:21|0.103946
23:06:23|0.103946
23:06:23|0.103946
23:06:24|0.103946
23:06:26|0.103946
23:06:26|0.104004
23:06:28|0.104039
23:06:29|0.103991
23:06:31|0.103991
23:06:31|0.103991
23:06:32|0.103991
23:06:33|0.103991
23:06:35|0.103991
23:06:36|0.104039
23:06:37|0.104039
23:06:37|0.104039
23:06:38|0.104039
23:06:39|0.104039
23:06:41|0.104018
23:06:42|0.104018
23:06:42|0.104018
23:06:43|0.104018
23:06:44|0.104018
23:06:45|0.104018
23:06:47|0.104018
23:06:47|0.104039
23:06:48|0.104039
23:06:49|0.104039
23:06:51|0.104039
23:06:52|0.104039
23:06:53|0.103988
23:06:54|0.103988
23:06:55|0.103988
23:06:56|0.104039
23:06:56|0.104039
23:06:58|0.104039
23:06:58|0.104039
23:06:59|0.104039
23:07:00|0.104039
23:07:02|0.104039
23:07:03|0.104039
23:07:05|0.104039
23:07:06|0.104039
23:07:07|0.104039
23:07:08|0.104039
23:07:09|0.104039
23:07:10|0.104039
23:07:12|0.104039
23:07:13|0.104039
23:07:14|0.104039
23:07:15|0.104039
23:07:15|0.104039
23:07:17|0.104039
23:07:18|0.104039
23:07:19|0.104039
23:07:19|0.104039
23:07:20|0.104039
23:07:22|0.104039
23:07:23|0.104367
23:07:23|0.104367
23:07:24|0.104367
23:07:26|0.104367
23:07:27|0.104367
23:07:27|0.104367
23:07:29|0.104461
23:07:30|0.104461
23:07:31|0.104461
23:07:33|0.104461
23:07:34|0.104461
23:07:35|0.104464
23:07:36|0.104464
23:07:37|0.104464
23:07:38|0.104464
23:07:39|0.104464
23:07:40|0.104464
23:07:41|0.104464
23:07:42|0.104464
23:07:43|0.104464
23:07:44|0.104464
23:07:45|0.104464
23:07:46|0.104464
23:07:47|0.104464
23:07:48|0.104464
23:07:49|0.104464
23:07:50|0.104464
23:07:51|0.104464
23:07:52|0.104464
23:07:53|0.104464
23:07:54|0.104464
23:07:55|0.104464
23:07:56|0.104464
23:07:57|0.104464
23:07:58|0.104464
23:07:59|0.104464
23:08:00|0.104464
23:08:01|0.104464
23:08:02|0.104464
23:08:04|0.104464
23:08:05|0.104464
23:08:06|0.104464
23:08:07|0.104464
23:08:08|0.104464
23:08:09|0.104464
23:08:10|0.104464
23:08:11|0.104464
23:08:12|0.104464
23:08:13|0.104464
23:08:14|0.104464
23:08:15|0.104464
23:08:16|0.104464
23:08:17|0.104464
23:08:18|0.104464
23:08:19|0.104464
23:08:20|0.104464
23:08:21|0.104464
23:08:22|0.104464
23:08:23|0.104464
23:08:24|0.104464
23:08:25|0.104464
23:08:26|0.104602
23:08:27|0.104602
23:08:28|0.104602
23:08:29|0.104602
23:08:30|0.104602
23:08:31|0.104602
23:08:32|0.104666
23:08:33|0.104666
23:08:35|0.104666
23:08:35|0.104666
23:08:36|0.104625
23:08:38|0.104625
23:08:39|0.104625
23:08:40|0.104625
23:08:41|0.104625
23:08:42|0.104625
23:08:43|0.104625
23:08:44|0.104625
23:08:45|0.104624
23:08:46|0.104624
23:08:47|0.104624
23:08:48|0.104624
23:08:49|0.104624
23:08:50|0.104624
23:08:51|0.104624
23:08:52|0.104624
23:08:53|0.104624
23:08:54|0.104624
23:08:55|0.104624
23:08:56|0.104624
23:08:57|0.104624
23:08:58|0.104624
23:08:59|0.104624
23:09:00|0.104624
23:09:01|0.104624
23:09:03|0.104624
23:09:03|0.104624
23:09:04|0.104624
23:09:05|0.104624
23:09:06|0.104624
23:09:07|0.104624
23:09:09|0.104624
23:09:09|0.104624
23:09:11|0.104624
23:09:11|0.104624
23:09:12|0.104624
23:09:14|0.104624
23:09:15|0.104624
23:09:16|0.104624
23:09:17|0.104624
23:09:18|0.104812
23:09:18|0.104812
23:09:20|0.104745
23:09:20|0.104745
23:09:21|0.104745
23:09:22|0.104714
23:09:23|0.104673
23:09:24|0.104673
23:09:25|0.104673
23:09:27|0.104673
23:09:27|0.104673
23:09:28|0.104708
23:09:30|0.104708
23:09:31|0.104708
23:09:32|0.104681
23:09:33|0.104681
23:09:34|0.104681
23:09:35|0.104681
23:09:37|0.104681
23:09:38|0.104681
23:09:39|0.104681
23:09:40|0.104681
23:09:41|0.104681
23:09:42|0.104681
23:09:43|0.104681
23:09:44|0.104681
23:09:45|0.104681
23:09:46|0.104843
23:09:48|0.104843
23:09:48|0.104843
23:09:49|0.104843
23:09:50|0.104843
23:09:52|0.104843
23:09:53|0.104843
23:09:54|0.104844
23:09:54|0.10489
23:09:56|0.10489
23:09:57|0.10489
23:09:58|0.10489
23:09:59|0.10489
23:10:00|0.10489
23:10:01|0.10489
23:10:02|0.10489
23:10:03|0.10489
23:10:04|0.10487
23:10:05|0.10487
23:10:06|0.10487
23:10:07|0.10487
23:10:08|0.10487
23:10:09|0.10487
23:10:10|0.10487
23:10:11|0.10487
23:10:12|0.104751
23:10:13|0.104751
23:10:15|0.104751
23:10:16|0.104751
23:10:17|0.104751
23:10:18|0.104751
23:10:19|0.104754
23:10:20|0.104754
23:10:21|0.104887
23:10:22|0.104887
23:10:22|0.104887
23:10:24|0.104887
23:10:25|0.104887
23:10:26|0.104887
23:10:27|0.104887
23:10:28|0.104876
23:10:29|0.104876
23:10:30|0.104876
23:10:32|0.104876
23:10:32|0.104876
23:10:34|0.104876
23:10:35|0.104876
23:10:36|0.104876
23:10:38|0.104876
23:10:38|0.104876
23:10:39|0.104876
23:10:40|0.104876
23:10:41|0.104876
23:10:42|0.104876
23:10:43|0.104876
23:10:44|0.104876
23:10:45|0.104876
23:10:46|0.104876
23:10:47|0.104876
23:10:48|0.104876
23:10:49|0.104876
23:10:50|0.104876
23:10:51|0.104876
23:10:52|0.104876
23:10:53|0.104876
23:10:54|0.104876
23:10:55|0.104876
23:10:56|0.104876
23:10:58|0.104876
23:10:58|0.104876
23:11:00|0.104876
23:11:00|0.104876
23:11:01|0.104876
23:11:02|0.104876
23:11:04|0.104876
23:11:05|0.104876
23:11:06|0.104876
23:11:07|0.104876
23:11:08|0.104876
23:11:09|0.104876
23:11:10|0.104876
23:11:11|0.104876
23:11:12|0.104785
23:11:13|0.104785
23:11:14|0.104767
23:11:15|0.104767
23:11:16|0.104767
23:11:17|0.104767
23:11:18|0.104767
23:11:19|0.104767
23:11:20|0.104767
23:11:21|0.104767
23:11:23|0.104767
23:11:23|0.104767
23:11:24|0.104767
23:11:25|0.104767
23:11:26|0.104767
23:11:27|0.104728
23:11:28|0.104728
23:11:29|0.104728
23:11:30|0.104728
23:11:32|0.104728
23:11:32|0.104728
23:11:34|0.104728
23:11:35|0.104728
23:11:36|0.104728
23:11:37|0.104728
23:11:38|0.104728
23:11:40|0.104738
23:11:40|0.104738
23:11:41|0.104738
23:11:42|0.104738
23:11:43|0.104738
23:11:44|0.104738
23:11:45|0.104738
23:11:46|0.104738
23:11:47|0.104738
23:11:48|0.104738
23:11:49|0.104738
23:11:50|0.104738
23:11:52|0.104738
23:11:52|0.104738
23:11:54|0.104738
23:11:54|0.104738
23:11:55|0.104738
23:11:57|0.104738
23:11:57|0.104738
23:11:58|0.104738
23:12:00|0.104738
23:12:01|0.104738
23:12:02|0.104738
23:12:02|0.104738
23:12:04|0.104738
23:12:05|0.104738
23:12:06|0.104738
23:12:07|0.104738
23:12:08|0.104738
23:12:09|0.104738
23:12:10|0.104738
23:12:11|0.104738
23:12:12|0.104738
23:12:12|0.104738
23:12:14|0.104738
23:12:15|0.104738
23:12:17|0.104738
23:12:17|0.104738
23:12:18|0.104738
23:12:19|0.104738
23:12:20|0.104738
23:12:22|0.104738
23:12:22|0.104738
23:12:24|0.104738
23:12:24|0.104738
23:12:25|0.104738
23:12:26|0.104738
23:12:28|0.104738
23:12:28|0.104738
23:12:29|0.104738
23:12:31|0.104738
23:12:32|0.104738
23:12:33|0.104738
23:12:33|0.104738
23:12:35|0.104738
23:12:36|0.104738
23:12:36|0.104738
23:12:37|0.104738
23:12:39|0.104738
23:12:40|0.104738
23:12:41|0.104738
23:12:42|0.104738
23:12:43|0.104738
23:12:45|0.104738
23:12:45|0.104738
23:12:46|0.104738
23:12:47|0.104738
23:12:48|0.104738
23:12:50|0.104738
23:12:51|0.104738
23:12:51|0.104738
23:12:52|0.104738
23:12:53|0.104738
23:12:55|0.104738
23:12:56|0.10466
23:12:57|0.10466
23:12:58|0.10466
23:12:58|0.10466
23:13:00|0.10466
23:13:01|0.10466
23:13:02|0.10466
23:13:04|0.10466
23:13:04|0.10466
23:13:05|0.10466
23:13:06|0.10466
23:13:07|0.10466
23:13:08|0.10466
23:13:09|0.10466
23:13:10|0.10466
23:13:11|0.104825
23:13:13|0.104825
23:13:13|0.104825
23:13:14|0.104825
23:13:15|0.104825
23:13:16|0.10489
23:13:17|0.10489
23:13:18|0.10489
23:13:19|0.10489
23:13:21|0.10489
23:13:21|0.10489
23:13:22|0.10489
23:13:23|0.10489
23:13:24|0.10489
23:13:26|0.10489
23:13:27|0.10489
23:13:27|0.10489
23:13:28|0.10489
23:13:29|0.10489
23:13:30|0.10489
23:13:31|0.10489
23:13:33|0.10489
23:13:34|0.10489
23:13:35|0.10489
23:13:36|0.10489
23:13:36|0.10489
23:13:38|0.10489
23:13:38|0.10489
23:13:40|0.10489
23:13:41|0.10489
23:13:41|0.104909
23:13:43|0.105077
23:13:44|0.105077
23:13:45|0.105077
23:13:47|0.105085
23:13:47|0.105085
23:13:48|0.105085
23:13:49|0.105085
23:13:50|0.105085
23:13:51|0.104912
23:13:52|0.104912
23:13:53|0.104912
23:13:54|0.104912
23:13:55|0.104912
23:13:56|0.104912
23:13:57|0.104912
23:13:58|0.104912
23:13:59|0.105083
23:14:00|0.105083
23:14:01|0.105083
23:14:02|0.10494
23:14:03|0.105279
23:14:05|0.105299
23:14:06|0.105299
23:14:06|0.105299
23:14:08|0.105299
23:14:08|0.105299
23:14:10|0.105155
23:14:11|0.105155
23:14:12|0.105155
23:14:13|0.105155
23:14:14|0.105155
23:14:15|0.105155
23:14:16|0.105155
23:14:16|0.105155
23:14:18|0.105155
23:14:19|0.105226
23:14:20|0.105226
23:14:21|0.105226
23:14:22|0.105272
23:14:22|0.105272
23:14:23|0.105155
23:14:25|0.105155
23:14:26|0.105155
23:14:27|0.105155
23:14:28|0.105211
23:14:29|0.105211
23:14:29|0.105211
23:14:31|0.105211
23:14:31|0.105211
23:14:33|0.105211
23:14:33|0.105211
23:14:35|0.105155
23:14:37|0.105155
23:14:38|0.105155
23:14:39|0.105155
23:14:40|0.105155
23:14:41|0.105155
23:14:41|0.105155
23:14:43|0.105201
23:14:43|0.105201
23:14:45|0.105201
23:14:46|0.105201
23:14:47|0.105201
23:14:48|0.105201
23:14:50|0.105201
23:14:50|0.105201
23:14:51|0.105201
23:14:52|0.105201
23:14:53|0.105195
23:14:54|0.105195
23:14:55|0.105121
23:14:56|0.105121
23:14:57|0.105203
23:14:58|0.105203
23:14:59|0.105203
23:15:01|0.105203
23:15:01|0.105203
23:15:02|0.105065
23:15:04|0.105046
23:15:05|0.105007
23:15:06|0.105007
23:15:07|0.105007
23:15:08|0.105007
23:15:09|0.105007
23:15:11|0.105007
23:15:11|0.105043
23:15:12|0.105043
23:15:13|0.105043
23:15:14|0.105043
23:15:15|0.105043
23:15:16|0.105043
23:15:17|0.105043
23:15:18|0.105043
23:15:19|0.105043
23:15:20|0.105043
23:15:21|0.105043
23:15:22|0.104931
23:15:23|0.104931
23:15:24|0.104899
23:15:25|0.104899
23:15:26|0.104899
23:15:27|0.104899
23:15:28|0.104899
23:15:29|0.104899
23:15:30|0.104899
23:15:31|0.104899
23:15:32|0.104899
23:15:33|0.104899
23:15:34|0.104899
23:15:36|0.105097
23:15:36|0.105097
23:15:37|0.105097
23:15:38|0.105097
23:15:40|0.105141
23:15:40|0.105141
23:15:41|0.105141
23:15:43|0.105141
23:15:44|0.105141
23:15:45|0.105141
23:15:46|0.105141
23:15:47|0.105141
23:15:48|0.105141
23:15:49|0.105141
23:15:50|0.105141
23:15:51|0.105141
23:15:52|0.105141
23:15:53|0.105141
23:15:54|0.105141
23:15:55|0.105141
23:15:57|0.105141
23:15:57|0.105141
23:15:58|0.105141
23:15:59|0.105139
23:16:00|0.105139
23:16:01|0.105139
23:16:03|0.105139
23:16:04|0.105139
23:16:04|0.105139
23:16:06|0.105139
23:16:07|0.105139
23:16:08|0.105139
23:16:09|0.105139
23:16:11|0.105139
23:16:12|0.105139
23:16:12|0.105139
23:16:14|0.105139
23:16:15|0.105139
23:16:16|0.105139
23:16:17|0.105139
23:16:17|0.105139
23:16:19|0.105139
23:16:20|0.105139
23:16:21|0.105139
23:16:22|0.105139
23:16:22|0.105139
23:16:23|0.105139
23:16:25|0.105139
23:16:25|0.105139
23:16:27|0.105139
23:16:28|0.105139
23:16:28|0.105139
23:16:29|0.105139
23:16:30|0.105139
23:16:31|0.105139
23:16:33|0.105139
23:16:34|0.105139
23:16:34|0.105139
23:16:35|0.105139
23:16:37|0.105139
23:16:37|0.105139
23:16:39|0.105139
23:16:40|0.105139
23:16:41|0.105139
23:16:42|0.105139
23:16:43|0.105139
23:16:44|0.105139
23:16:45|0.105139
23:16:47|0.105139
23:16:47|0.105139
23:16:48|0.105139
23:16:50|0.105139
23:16:50|0.105139
23:16:52|0.105139
23:16:52|0.105139
23:16:54|0.105139
23:16:54|0.105139
23:16:56|0.105139
23:16:57|0.105139
23:16:57|0.105139
23:16:59|0.105139
23:16:59|0.105139
23:17:01|0.105139
23:17:02|0.105139
23:17:03|0.105139
23:17:03|0.105139
23:17:06|0.105139
23:17:06|0.105139
23:17:08|0.105295
23:17:09|0.105295
23:17:09|0.105295
23:17:11|0.105295
23:17:12|0.105206
23:17:13|0.105206
23:17:14|0.105206
23:17:15|0.105206
23:17:15|0.105206
23:17:17|0.105206
23:17:18|0.105206
23:17:19|0.105206
23:17:20|0.105243
23:17:21|0.105243
23:17:22|0.105243
23:17:23|0.105243
23:17:24|0.105243
23:17:25|0.105243
23:17:26|0.105243
23:17:27|0.105243
23:17:28|0.105243
23:17:29|0.105243
23:17:30|0.105243
23:17:31|0.105243
23:17:32|0.105243
23:17:33|0.105243
23:17:34|0.105243
23:17:35|0.105162
23:17:36|0.105162
23:17:37|0.105162
23:17:39|0.105162
23:17:39|0.105162
23:17:40|0.105162
23:17:42|0.105162
23:17:43|0.105162
23:17:44|0.105162
23:17:44|0.105162
23:17:46|0.105162
23:17:46|0.105162
23:17:47|0.105162
23:17:48|0.105162
23:17:49|0.105052
23:17:51|0.105052
23:17:52|0.105052
23:17:53|0.105052
23:17:54|0.105052
23:17:55|0.105052
23:17:56|0.105052
23:17:57|0.105156
23:17:58|0.105027
23:17:59|0.105027
23:18:00|0.105027
23:18:01|0.105027
23:18:02|0.105027
23:18:03|0.105155
23:18:04|0.105155
23:18:05|0.105155
23:18:06|0.105155
23:18:08|0.105155
23:18:09|0.105155
23:18:09|0.105155
23:18:11|0.105155
23:18:11|0.105155
23:18:13|0.105155
23:18:13|0.105155
23:18:15|0.105155
23:18:16|0.105155
23:18:16|0.105155
23:18:18|0.105155
23:18:19|0.105155
23:18:19|0.105155
23:18:20|0.105155
23:18:21|0.105155
23:18:22|0.105155
23:18:24|0.105155
23:18:24|0.105155
23:18:25|0.105155
23:18:27|0.105155
23:18:28|0.105155
23:18:28|0.105155
23:18:29|0.105155
23:18:31|0.105155
23:18:32|0.105155
23:18:33|0.105155
23:18:33|0.105155
23:18:35|0.105155
23:18:36|0.105155
23:18:36|0.105155
23:18:37|0.105155
23:18:39|0.105155
23:18:40|0.105155
23:18:41|0.105155
23:18:42|0.105294
23:18:43|0.105294
23:18:44|0.105294
23:18:46|0.105294
23:18:47|0.105294
23:18:48|0.105294
23:18:49|0.105294
23:18:50|0.105294
23:18:51|0.105294
23:18:51|0.105294
23:18:53|0.105294
23:18:53|0.105202
23:18:54|0.105202
23:18:55|0.105202
23:18:57|0.105202
23:18:58|0.105202
23:18:58|0.105202
23:19:00|0.105202
23:19:00|0.105202
23:19:01|0.105202
23:19:03|0.105202
23:19:04|0.105279
23:19:05|0.105279
23:19:06|0.105279
23:19:08|0.105279
23:19:08|0.105279
23:19:09|0.105279
23:19:11|0.105279
23:19:11|0.105163
23:19:13|0.105163
23:19:14|0.105163
23:19:15|0.105163
23:19:16|0.105163
23:19:16|0.105163
23:19:17|0.105163
23:19:19|0.105163
23:19:19|0.105163
23:19:21|0.105293
23:19:22|0.105117
23:19:23|0.105117
23:19:24|0.105117
23:19:25|0.105117
23:19:26|0.105117
23:19:27|0.105117
23:19:28|0.105117
23:19:29|0.105117
23:19:30|0.105117
23:19:31|0.105117
23:19:32|0.105117
23:19:33|0.105117
23:19:34|0.105117
23:19:35|0.105117
23:19:36|0.105117
23:19:38|0.105117
23:19:38|0.105117
23:19:40|0.105117
23:19:40|0.105117
23:19:42|0.105117
23:19:43|0.105117
23:19:45|0.105249
23:19:45|0.105249
23:19:46|0.105249
23:19:47|0.105249
23:19:48|0.105249
23:19:49|0.105249
23:19:50|0.105249
23:19:52|0.105249
23:19:52|0.105249
23:19:53|0.105249
23:19:55|0.105249
23:19:56|0.105227
23:19:56|0.105227
23:19:57|0.105227
23:19:58|0.105227
23:19:59|0.105227
23:20:00|0.105227
23:20:01|0.105227
23:20:02|0.105227
23:20:04|0.105233
23:20:05|0.105233
23:20:07|0.105202
23:20:07|0.105202
23:20:08|0.105202
23:20:09|0.105202
23:20:10|0.105202
23:20:11|0.105202
23:20:12|0.105257
23:20:13|0.105257
23:20:14|0.105257
23:20:16|0.105257
23:20:16|0.105257
23:20:18|0.105257
23:20:19|0.105257
23:20:19|0.10529
23:20:20|0.10529
23:20:22|0.105291
23:20:22|0.105291
23:20:24|0.105291
23:20:25|0.105291
23:20:26|0.105291
23:20:27|0.105291
23:20:28|0.105291
23:20:29|0.105291
23:20:29|0.105291
23:20:31|0.105291
23:20:32|0.105291
23:20:33|0.105291
23:20:34|0.105291
23:20:35|0.105291
23:20:36|0.105291
23:20:37|0.105291
23:20:38|0.105291
23:20:39|0.105291
23:20:40|0.105291
23:20:42|0.105291
23:20:43|0.105291
23:20:44|0.105291
23:20:45|0.105291
23:20:45|0.105291
23:20:46|0.105291
23:20:48|0.105291
23:20:49|0.105291
23:20:50|0.105291
23:20:50|0.105291
23:20:52|0.105291
23:20:53|0.105291
23:20:54|0.105291
23:20:55|0.105291
23:20:56|0.105291
23:20:57|0.105291
23:20:58|0.105291
23:20:59|0.105291
23:21:00|0.105291
23:21:02|0.105291
23:21:02|0.105291
23:21:03|0.1054
23:21:05|0.1054
23:21:05|0.1054
23:21:06|0.1054
23:21:08|0.1054
23:21:08|0.1054
23:21:10|0.1054
23:21:11|0.1054
23:21:12|0.1054
23:21:12|0.1054
23:21:13|0.1054
23:21:15|0.1054
23:21:16|0.1054
23:21:16|0.1054
23:21:17|0.1054
23:21:19|0.1054
23:21:20|0.1054
23:21:20|0.1054
23:21:22|0.1054
23:21:23|0.1054
23:21:24|0.1054
23:21:25|0.1054
23:21:26|0.1054
23:21:27|0.1054
23:21:28|0.1054
23:21:29|0.1054
23:21:30|0.1054
23:21:31|0.1054
23:21:31|0.105416
23:21:33|0.105489
23:21:34|0.105489
23:21:35|0.105489
23:21:36|0.105631
23:21:37|0.105631
23:21:38|0.105675
23:21:39|0.105675
23:21:40|0.105728
23:21:40|0.10576
23:21:42|0.10576
23:21:43|0.105672
23:21:44|0.105672
23:21:46|0.105672
23:21:46|0.105712
23:21:48|0.10576
23:21:48|0.10576
23:21:49|0.10576
23:21:50|0.10576
23:21:51|0.10576
23:21:53|0.10576
23:21:54|0.10576
23:21:55|0.105808
23:21:55|0.105808
23:21:57|0.105808
23:21:57|0.105808
23:21:58|0.105808
23:22:00|0.105808
23:22:00|0.105839
23:22:02|0.105839
23:22:03|0.105982
23:22:04|0.105982
23:22:05|0.105982
23:22:06|0.105982
23:22:07|0.105982
23:22:08|0.105982
23:22:09|0.105982
23:22:10|0.105982
23:22:11|0.105982
23:22:12|0.105765
23:22:13|0.105765
23:22:14|0.105698
23:22:15|0.105698
23:22:16|0.105634
23:22:17|0.10555
23:22:18|0.10555
23:22:19|0.10555
23:22:20|0.10555
23:22:21|0.10555
23:22:22|0.10555
23:22:23|0.10555
23:22:24|0.10555
23:22:25|0.10555
23:22:26|0.10555
23:22:27|0.10555
23:22:28|0.105535
23:22:29|0.105506
23:22:30|0.105443
23:22:31|0.105443
23:22:32|0.105443
23:22:33|0.105443
23:22:34|0.105443
23:22:35|0.105443
23:22:36|0.105542
23:22:37|0.105542
23:22:38|0.105542
23:22:39|0.105542
23:22:40|0.105544
23:22:41|0.105544
23:22:42|0.105544
23:22:44|0.105541
23:22:45|0.105541
23:22:45|0.105541
23:22:46|0.105465
23:22:47|0.105465
23:22:48|0.105413
23:22:49|0.1054
23:22:51|0.1054
23:22:52|0.1054
23:22:53|0.1054
23:22:54|0.1054
23:22:55|0.1054
23:22:56|0.1054
23:22:57|0.1054
23:22:58|0.1054
23:22:59|0.1054
23:23:00|0.1054
23:23:00|0.10543
23:23:02|0.1054
23:23:03|0.1054
23:23:04|0.1054
23:23:05|0.1054
23:23:06|0.1054
23:23:07|0.1054
23:23:08|0.1054
23:23:09|0.1054
23:23:11|0.1054
23:23:11|0.1054
23:23:12|0.1054
23:23:14|0.1054
23:23:14|0.1054
23:23:15|0.1054
23:23:16|0.1054
23:23:17|0.1054
23:23:19|0.1054
23:23:19|0.1054
23:23:20|0.1054
23:23:21|0.1054
23:23:22|0.1054
23:23:23|0.1054
23:23:24|0.1054
23:23:25|0.105434
23:23:26|0.105434
23:23:27|0.105374
23:23:28|0.105374
23:23:29|0.105374
23:23:30|0.105374
23:23:31|0.105374
23:23:32|0.105374
23:23:33|0.105374
23:23:34|0.105374
23:23:35|0.105374
23:23:36|0.105374
23:23:37|0.105374
23:23:38|0.105359
23:23:39|0.105359
23:23:41|0.105359
23:23:41|0.105359
23:23:42|0.105359
23:23:44|0.105359
23:23:45|0.105359
23:23:46|0.105359
23:23:47|0.105359
23:23:48|0.105359
23:23:50|0.105359
23:23:51|0.105359
23:23:52|0.105359
23:23:53|0.105359
23:23:54|0.105359
23:23:55|0.105359
23:23:56|0.105359
23:23:57|0.105359
23:23:58|0.105359
23:23:59|0.105359
23:24:00|0.105359
23:24:01|0.105359
23:24:02|0.105359
23:24:03|0.105359
23:24:04|0.105359
23:24:05|0.105359
23:24:06|0.105359
23:24:08|0.105359
23:24:08|0.105359
23:24:10|0.105359
23:24:11|0.105318
23:24:12|0.105318
23:24:13|0.105318
23:24:14|0.105318
23:24:15|0.105318
23:24:16|0.105318
23:24:18|0.105408
23:24:19|0.105408
23:24:19|0.105408
23:24:21|0.10528
23:24:21|0.10528
23:24:23|0.10528
23:24:24|0.10528
23:24:25|0.10528
23:24:25|0.10528
23:24:27|0.1054
23:24:27|0.1054
23:24:29|0.1054
23:24:30|0.1054
23:24:31|0.1054
23:24:31|0.1054
23:24:33|0.105284
23:24:34|0.105284
23:24:34|0.105284
23:24:36|0.105284
23:24:36|0.105284
23:24:37|0.105284
23:24:38|0.105284
23:24:40|0.105284
23:24:40|0.105284
23:24:41|0.105284
23:24:43|0.105284
23:24:43|0.105206
23:24:45|0.105129
23:24:46|0.105129
23:24:47|0.105129
23:24:49|0.10509
23:24:49|0.10509
23:24:50|0.10509
23:24:51|0.10509
23:24:53|0.10509
23:24:54|0.10509
23:24:54|0.10509
23:24:55|0.10509
23:24:56|0.10509
23:24:58|0.10509
23:24:59|0.10509
23:25:00|0.10509
23:25:01|0.10509
23:25:02|0.10509
23:25:03|0.10509
23:25:04|0.10509
23:25:05|0.105027
23:25:06|0.105027
23:25:07|0.105027
23:25:08|0.105027
23:25:09|0.105027
23:25:10|0.105068
23:25:12|0.105083
23:25:12|0.105083
23:25:13|0.105083
23:25:14|0.105083
23:25:15|0.105083
23:25:16|0.105083
23:25:17|0.105083
23:25:18|0.105083
23:25:19|0.105083
23:25:20|0.105083
23:25:21|0.105083
23:25:23|0.105137
23:25:23|0.105137
23:25:24|0.105137
23:25:25|0.105137
23:25:26|0.105137
23:25:28|0.105137
23:25:29|0.105137
23:25:30|0.105137
23:25:30|0.105137
23:25:32|0.105137
23:25:33|0.105137
23:25:33|0.105137
23:25:34|0.105137
23:25:35|0.105137
23:25:37|0.105137
23:25:38|0.105137
23:25:39|0.105122
23:25:39|0.105122
23:25:40|0.105122
23:25:41|0.105122
23:25:43|0.105122
23:25:43|0.105055
23:25:44|0.105055
23:25:45|0.105055
23:25:47|0.105055
23:25:48|0.105055
23:25:49|0.105055
23:25:50|0.105055
23:25:51|0.10503
23:25:52|0.10503
23:25:53|0.10503
23:25:55|0.10503
23:25:55|0.10503
23:25:56|0.10503
23:25:57|0.10503
23:25:58|0.10503
23:25:59|0.10503
23:26:01|0.10503
23:26:02|0.10503
23:26:03|0.10503
23:26:04|0.10503
23:26:06|0.105053
23:26:06|0.105053
23:26:08|0.105053
23:26:09|0.105053
23:26:10|0.105053
23:26:11|0.105053
23:26:12|0.105053
23:26:13|0.105053
23:26:14|0.105053
23:26:16|0.105053
23:26:16|0.105053
23:26:17|0.105053
23:26:19|0.105053
23:26:19|0.105053
23:26:21|0.105053
23:26:22|0.105147
23:26:23|0.105147
23:26:23|0.105147
23:26:24|0.105147
23:26:25|0.105147
23:26:26|0.105147
23:26:27|0.105147
23:26:29|0.105147
23:26:29|0.105147
23:26:31|0.10528
23:26:31|0.10528
23:26:33|0.10528
23:26:34|0.10528
23:26:35|0.10528
23:26:36|0.105319
23:26:37|0.105319
23:26:38|0.105319
23:26:39|0.105319
23:26:40|0.105319
23:26:41|0.105319
23:26:42|0.105319
23:26:43|0.105319
23:26:44|0.105319
23:26:45|0.105319
23:26:46|0.105319
23:26:47|0.105319
23:26:48|0.105319
23:26:49|0.105319
23:26:50|0.105319
23:26:51|0.105319
23:26:52|0.105319
23:26:53|0.105319
23:26:54|0.105319
23:26:55|0.105319
23:26:57|0.105319
23:26:58|0.105319
23:26:58|0.105319
23:27:00|0.105319
23:27:01|0.105307
23:27:03|0.105307
23:27:04|0.105307
23:27:05|0.105307
23:27:06|0.105307
23:27:07|0.105307
23:27:08|0.105307
23:27:09|0.105307
23:27:10|0.105307
23:27:11|0.105307
23:27:12|0.105307
23:27:13|0.105387
23:27:14|0.105387
23:27:15|0.105387
23:27:16|0.105387
23:27:17|0.105387
23:27:18|0.105387
23:27:19|0.105387
23:27:20|0.105387
23:27:21|0.105387
23:27:22|0.105387
23:27:23|0.105387
23:27:24|0.105387
23:27:25|0.105387
23:27:26|0.105387
23:27:27|0.105387
23:27:28|0.105387
23:27:29|0.105387
23:27:31|0.105411
23:27:31|0.105411
23:27:32|0.105411
23:27:34|0.105411
23:27:34|0.105411
23:27:35|0.105411
23:27:36|0.105411
23:27:37|0.105411
23:27:38|0.105459
23:27:39|0.105459
23:27:40|0.105459
23:27:41|0.105459
23:27:42|0.105459
23:27:43|0.105459
23:27:44|0.105459
23:27:45|0.105459
23:27:46|0.105459
23:27:47|0.105683
23:27:48|0.105683
23:27:49|0.105703
23:27:51|0.105703
23:27:51|0.105703
23:27:53|0.105703
23:27:54|0.105703
23:27:55|0.105703
23:27:56|0.105703
23:27:57|0.105703
23:27:58|0.105703
23:27:59|0.105703
23:28:00|0.105703
23:28:01|0.105703
23:28:02|0.105703
23:28:04|0.105719
23:28:04|0.105719
23:28:06|0.105728
23:28:06|0.105728
23:28:08|0.105728
23:28:09|0.105728
23:28:11|0.105728
23:28:11|0.105728
23:28:12|0.105728
23:28:13|0.105728
23:28:15|0.105728
23:28:16|0.105728
23:28:17|0.105769
23:28:18|0.105769
23:28:19|0.105769
23:28:20|0.105769
23:28:21|0.105769
23:28:22|0.105769
23:28:23|0.105769
23:28:24|0.105707
23:28:24|0.105707
23:28:26|0.105707
23:28:26|0.105631
23:28:28|0.105631
23:28:28|0.105464
23:28:30|0.105464
23:28:31|0.105392
23:28:31|0.105392
23:28:33|0.105392
23:28:34|0.105392
23:28:35|0.105392
23:28:35|0.105392
23:28:37|0.105392
23:28:37|0.105392
23:28:39|0.105368
23:28:39|0.105368
23:28:41|0.105368
23:28:42|0.105368
23:28:43|0.105386
23:28:43|0.105386
23:28:44|0.105377
23:28:45|0.105377
23:28:47|0.105377
23:28:48|0.105377
23:28:49|0.105377
23:28:50|0.105377
23:28:52|0.105377
23:28:52|0.105377
23:28:53|0.105375
23:28:54|0.105392
23:28:55|0.105392
23:28:57|0.105392
23:28:58|0.105392
23:28:59|0.105392
23:29:00|0.105392
23:29:01|0.105392
23:29:01|0.105392
23:29:03|0.105392
23:29:04|0.105392
23:29:05|0.105392
23:29:06|0.105392
23:29:07|0.105392
23:29:08|0.105392
23:29:09|0.105392
23:29:10|0.105392
23:29:11|0.105702
23:29:12|0.105702
23:29:14|0.105702
23:29:14|0.105831
23:29:15|0.105831
23:29:16|0.105831
23:29:17|0.105831
23:29:18|0.105831
23:29:19|0.105831
23:29:20|0.105831
23:29:21|0.105831
23:29:22|0.1058
23:29:23|0.1058
23:29:24|0.1058
23:29:25|0.105751
23:29:26|0.105751
23:29:27|0.105751
23:29:28|0.105751
23:29:29|0.105751
23:29:30|0.105751
23:29:32|0.105751
23:29:32|0.105751
23:29:34|0.105751
23:29:34|0.105751
23:29:35|0.105786
23:29:36|0.105786
23:29:37|0.105786
23:29:38|0.105786
23:29:39|0.105786
23:29:40|0.105581
23:29:42|0.105581
23:29:42|0.105581
23:29:43|0.105581
23:29:44|0.105581
23:29:45|0.105581
23:29:46|0.105581
23:29:47|0.105581
23:29:49|0.105581
23:29:50|0.105594
23:29:51|0.105594
23:29:52|0.105656
23:29:53|0.105656
23:29:55|0.105656
23:29:55|0.105656
23:29:56|0.105656
23:29:57|0.105656
23:29:59|0.105663
23:30:00|0.105663
23:30:00|0.105663
23:30:02|0.105663
23:30:02|0.105663
23:30:04|0.105663
23:30:05|0.105663
23:30:07|0.105663
23:30:07|0.105663
23:30:08|0.105663
23:30:10|0.105663
23:30:10|0.105663
23:30:11|0.105663
23:30:12|0.105622
23:30:13|0.105622
23:30:14|0.105622
23:30:15|0.105622
23:30:16|0.105622
23:30:17|0.105622
23:30:18|0.105622
23:30:19|0.105622
23:30:20|0.10554
23:30:21|0.10554
23:30:22|0.10554
23:30:23|0.10554
23:30:24|0.10554
23:30:25|0.10554
23:30:26|0.10554
23:30:27|0.10554
23:30:28|0.10554
23:30:29|0.10554
23:30:30|0.10554
23:30:31|0.10554
23:30:32|0.10554
23:30:33|0.10554
23:30:34|0.10554
23:30:35|0.10554
23:30:36|0.10554
23:30:37|0.10554
23:30:38|0.10554
23:30:39|0.105578
23:30:40|0.105578
23:30:42|0.105568
23:30:42|0.105458
23:30:43|0.105454
23:30:45|0.105558
23:30:45|0.105558
23:30:46|0.105633
23:30:47|0.105633
23:30:48|0.105633
23:30:50|0.105633
23:30:50|0.105633
23:30:52|0.105633
23:30:53|0.105633
23:30:54|0.105491
23:30:55|0.105491
23:30:56|0.105491
23:30:58|0.105464
23:30:58|0.105464
23:31:00|0.105464
23:31:01|0.105464
23:31:02|0.105504
23:31:03|0.105504
23:31:04|0.105504
23:31:05|0.105508
23:31:07|0.10551
23:31:08|0.105323
23:31:09|0.10536
23:31:10|0.105456
23:31:11|0.105456
23:31:11|0.105556
23:31:13|0.105556
23:31:14|0.105556
23:31:15|0.105581
23:31:16|0.105581
23:31:17|0.105581
23:31:18|0.105581
23:31:19|0.105581
23:31:20|0.105581
23:31:21|0.105581
23:31:22|0.105602
23:31:23|0.105602
23:31:24|0.105602
23:31:25|0.105602
23:31:26|0.105602
23:31:27|0.105602
23:31:28|0.105602
23:31:29|0.105602
23:31:30|0.105602
23:31:31|0.105646
23:31:32|0.105646
23:31:33|0.105646
23:31:34|0.105646
23:31:35|0.105646
23:31:36|0.105646
23:31:37|0.105646
23:31:38|0.105646
23:31:39|0.105616
23:31:40|0.105616
23:31:41|0.105616
23:31:42|0.105616
23:31:43|0.105616
23:31:44|0.105616
23:31:45|0.105616
23:31:46|0.105611
23:31:47|0.105611
23:31:48|0.105611
23:31:49|0.105611
23:31:50|0.105611
23:31:51|0.105611
23:31:52|0.105611
23:31:53|0.105611
23:31:54|0.105611
23:31:55|0.105611
23:31:56|0.105611
23:31:57|0.105612
23:31:58|0.105612
23:31:59|0.105612
23:32:00|0.105612
23:32:01|0.105612
23:32:02|0.105612
23:32:03|0.105612
23:32:04|0.105612
23:32:05|0.105612
23:32:06|0.105612
23:32:08|0.105577
23:32:08|0.105577
23:32:09|0.105577
23:32:10|0.105577
23:32:11|0.105577
23:32:13|0.105619
23:32:14|0.10553
23:32:14|0.10553
23:32:16|0.10553
23:32:17|0.105601
23:32:17|0.105601
23:32:19|0.105601
23:32:19|0.105594
23:32:21|0.105619
23:32:21|0.105619
23:32:22|0.105619
23:32:24|0.105686
23:32:24|0.105686
23:32:26|0.105685
23:32:26|0.105685
23:32:27|0.105685
23:32:29|0.105685
23:32:30|0.105685
23:32:31|0.105685
23:32:32|0.105685
23:32:33|0.105685
23:32:34|0.105654
23:32:35|0.105654
23:32:36|0.105654
23:32:37|0.105541
23:32:38|0.105616
23:32:39|0.105616
23:32:40|0.105616
23:32:41|0.105616
23:32:42|0.105616
23:32:43|0.105616
23:32:45|0.105616
23:32:45|0.105616
23:32:46|0.105616
23:32:47|0.105616
23:32:48|0.105616
23:32:49|0.105566
23:32:50|0.105566
23:32:51|0.1056
23:32:53|0.1056
23:32:54|0.1056
23:32:55|0.1056
23:32:56|0.1056
23:32:57|0.105529
23:32:59|0.105614
23:32:59|0.105614
23:33:00|0.105614
23:33:02|0.10562
23:33:03|0.10562
23:33:04|0.10562
23:33:05|0.105538
23:33:06|0.105538
23:33:07|0.10551
23:33:08|0.10551
23:33:09|0.105602
23:33:10|0.105602
23:33:11|0.105602
23:33:12|0.105611
23:33:12|0.105611
23:33:14|0.105608
23:33:15|0.105608
23:33:16|0.105597
23:33:16|0.105597
23:33:17|0.105597
23:33:19|0.105585
23:33:19|0.105536
23:33:21|0.105604
23:33:22|0.105604
23:33:23|0.105604
23:33:24|0.105641
23:33:25|0.105641
23:33:26|0.105727
23:33:27|0.105727
23:33:28|0.105727
23:33:29|0.105727
23:33:30|0.105727
23:33:31|0.105727
23:33:32|0.105727
23:33:33|0.105727
23:33:34|0.105727
23:33:35|0.105727
23:33:36|0.105727
23:33:37|0.105727
23:33:38|0.105733
23:33:39|0.105733
23:33:40|0.105733
23:33:41|0.105733
23:33:42|0.105733
23:33:43|0.105733
23:33:44|0.105733
23:33:45|0.105733
23:33:46|0.105733
23:33:47|0.105733
23:33:48|0.105733
23:33:49|0.105733
23:33:50|0.105733
23:33:51|0.105733
23:33:52|0.105733
23:33:53|0.105733
23:33:54|0.105797
23:33:55|0.105797
23:33:56|0.105797
23:33:57|0.105797
23:33:58|0.105797
23:34:00|0.105797
23:34:01|0.105797
23:34:02|0.105797
23:34:03|0.105797
23:34:04|0.105797
23:34:05|0.105797
23:34:06|0.105797
23:34:07|0.105797
23:34:08|0.105797
23:34:09|0.105797
23:34:10|0.105692
23:34:11|0.105692
23:34:12|0.105692
23:34:13|0.105564
23:34:14|0.105564
23:34:15|0.105689
23:34:16|0.105689
23:34:17|0.105689
23:34:18|0.105689
23:34:20|0.105689
23:34:21|0.105689
23:34:22|0.105689
23:34:22|0.105689
23:34:24|0.10569
23:34:25|0.105691
23:34:26|0.105691
23:34:27|0.105691
23:34:28|0.105692
23:34:28|0.105692
23:34:30|0.105692
23:34:31|0.105692
23:34:32|0.105692
23:34:33|0.105692
23:34:34|0.10574
23:34:35|0.10574
23:34:36|0.10574
23:34:37|0.10574
23:34:37|0.10574
23:34:39|0.10574
23:34:40|0.10574
23:34:41|0.10574
23:34:42|0.10574
23:34:43|0.10574
23:34:44|0.10574
23:34:45|0.10574
23:34:46|0.10574
23:34:47|0.10574
23:34:48|0.10574
23:34:49|0.10574
23:34:50|0.105826
23:34:51|0.105826
23:34:52|0.105826
23:34:53|0.105826
23:34:55|0.105826
23:34:56|0.105826
23:34:57|0.105826
23:34:58|0.105826
23:34:59|0.105826
23:35:00|0.105826
23:35:01|0.105826
23:35:02|0.105884
23:35:03|0.105884
23:35:04|0.105884
23:35:05|0.105884
23:35:07|0.105884
23:35:07|0.105884
23:35:08|0.105884
23:35:10|0.105884
23:35:11|0.105884
23:35:12|0.105884
23:35:13|0.105884
23:35:14|0.105884
23:35:15|0.105715
23:35:16|0.105715
23:35:17|0.105715
23:35:18|0.105715
23:35:18|0.105715
23:35:20|0.105715
23:35:20|0.105753
23:35:22|0.105567
23:35:22|0.105567
23:35:23|0.10567
23:35:25|0.10567
23:35:26|0.105668
23:35:27|0.105668
23:35:28|0.105668
23:35:29|0.105668
23:35:30|0.105547
23:35:31|0.105568
23:35:32|0.105568
23:35:33|0.105568
23:35:34|0.105638
23:35:34|0.105638
23:35:36|0.105638
23:35:37|0.105638
23:35:37|0.105638
23:35:39|0.105638
23:35:40|0.105638
23:35:41|0.105638
23:35:42|0.105638
23:35:43|0.105636
23:35:44|0.105454
23:35:45|0.105454
23:35:46|0.10557
23:35:47|0.10557
23:35:48|0.10557
23:35:49|0.105542
23:35:50|0.105542
23:35:51|0.105541
23:35:52|0.105541
23:35:53|0.105541
23:35:54|0.105541
23:35:55|0.105541
23:35:56|0.105541
23:35:57|0.105541
23:35:58|0.105602
23:35:59|0.105602
23:36:00|0.105642
23:36:01|0.105642
23:36:02|0.105704
23:36:03|0.105704
23:36:05|0.105704
23:36:06|0.105704
23:36:07|0.105704
23:36:08|0.105704
23:36:09|0.105704
23:36:10|0.105704
23:36:11|0.105704
23:36:12|0.105704
23:36:13|0.105786
23:36:14|0.105786
23:36:15|0.105786
23:36:16|0.105786
23:36:17|0.105786
23:36:18|0.105786
23:36:19|0.105786
23:36:20|0.105786
23:36:21|0.105786
23:36:22|0.105786
23:36:23|0.105786
23:36:24|0.105786
23:36:25|0.105786
23:36:26|0.105786
23:36:27|0.105786
23:36:28|0.105786
23:36:29|0.105786
23:36:30|0.105786
23:36:31|0.105786
23:36:32|0.105786
23:36:33|0.105786
23:36:34|0.105786
23:36:35|0.105786
23:36:36|0.105786
23:36:37|0.105786
23:36:38|0.105786
23:36:39|0.105786
23:36:40|0.105786
23:36:41|0.105786
23:36:42|0.105786
23:36:43|0.105786
23:36:44|0.105786
23:36:45|0.105786
23:36:46|0.105786
23:36:47|0.105786
23:36:48|0.105786
23:36:49|0.105786
23:36:50|0.105786
23:36:51|0.105786
23:36:52|0.105786
23:36:53|0.105786
23:36:54|0.105681
23:36:55|0.105681
23:36:56|0.105681
23:36:57|0.105681
23:36:58|0.105681
23:37:00|0.105681
23:37:01|0.105681
23:37:02|0.105681
23:37:02|0.105681
23:37:04|0.105681
23:37:05|0.105681
23:37:07|0.105681
23:37:07|0.105681
23:37:08|0.105681
23:37:09|0.105681
23:37:10|0.105681
23:37:11|0.105681
23:37:12|0.105681
23:37:14|0.105602
23:37:15|0.105395
23:37:15|0.105395
23:37:16|0.105395
23:37:18|0.105395
23:37:18|0.105395
23:37:20|0.105395
23:37:20|0.105428
23:37:22|0.105428
23:37:23|0.105428
23:37:23|0.105378
23:37:25|0.105378
23:37:25|0.105464
23:37:26|0.105456
23:37:27|0.105464
23:37:28|0.105634
23:37:29|0.105634
23:37:30|0.105634
23:37:32|0.105634
23:37:32|0.105634
23:37:34|0.105634
23:37:34|0.105634
23:37:36|0.105634
23:37:36|0.105634
23:37:37|0.105634
23:37:38|0.105519
23:37:40|0.105519
23:37:41|0.105519
23:37:41|0.105519
23:37:43|0.105519
23:37:43|0.105519
23:37:44|0.105519
23:37:45|0.105519
23:37:46|0.105519
23:37:47|0.105579
23:37:49|0.105579
23:37:49|0.105579
23:37:50|0.105579
23:37:51|0.105579
23:37:53|0.105579
23:37:54|0.105579
23:37:55|0.105579
23:37:55|0.105427
23:37:56|0.105427
23:37:58|0.105427
23:37:58|0.105427
23:38:00|0.105427
23:38:01|0.105427
23:38:03|0.105427
23:38:04|0.105427
23:38:04|0.105427
23:38:06|0.105427
23:38:07|0.105427
23:38:08|0.105427
23:38:09|0.105427
23:38:10|0.105609
23:38:12|0.105609
23:38:13|0.105609
23:38:14|0.105609
23:38:14|0.105483
23:38:16|0.105483
23:38:17|0.105483
23:38:18|0.105483
23:38:19|0.105483
23:38:19|0.105483
23:38:21|0.105483
23:38:21|0.105483
23:38:23|0.105483
23:38:24|0.105483
23:38:24|0.105483
23:38:26|0.105483
23:38:26|0.105483
23:38:27|0.105497
23:38:28|0.105497
23:38:30|0.105497
23:38:31|0.10554
23:38:32|0.10554
23:38:33|0.10554
23:38:34|0.10554
23:38:35|0.10554
23:38:36|0.105602
23:38:37|0.105602
23:38:38|0.10563
23:38:39|0.10563
23:38:40|0.10563
23:38:41|0.10563
23:38:42|0.10563
23:38:44|0.10563
23:38:44|0.10563
23:38:45|0.10563
23:38:46|0.10563
23:38:47|0.10563
23:38:48|0.10563
23:38:49|0.10563
23:38:50|0.10563
23:38:51|0.10563
23:38:53|0.105443
23:38:53|0.105443
23:38:54|0.105443
23:38:55|0.105443
23:38:56|0.105443
23:38:58|0.105443
23:38:58|0.105443
23:39:00|0.105443
23:39:01|0.105443
23:39:02|0.105443
23:39:03|0.105443
23:39:04|0.105443
23:39:05|0.105443
23:39:06|0.105443
23:39:07|0.105316
23:39:08|0.105316
23:39:10|0.105372
23:39:10|0.105372
23:39:11|0.105372
23:39:13|0.105372
23:39:14|0.105372
23:39:14|0.105371
23:39:16|0.105371
23:39:17|0.105371
23:39:18|0.105371
23:39:19|0.105371
23:39:20|0.105371
23:39:21|0.105371
23:39:22|0.105371
23:39:23|0.105197
23:39:24|0.105197
23:39:25|0.105142
23:39:26|0.105142
23:39:27|0.105142
23:39:28|0.105142
23:39:29|0.105142
23:39:30|0.105142
23:39:31|0.105142
23:39:32|0.105142
23:39:33|0.105194
23:39:34|0.105194
23:39:35|0.105194
23:39:36|0.105194
23:39:37|0.105194
23:39:38|0.105194
23:39:39|0.105194
23:39:40|0.105194
23:39:41|0.105194
23:39:42|0.105194
23:39:43|0.105194
23:39:44|0.105194
23:39:45|0.105194
23:39:46|0.105194
23:39:47|0.105194
23:39:48|0.105194
23:39:49|0.105194
23:39:50|0.105194
23:39:51|0.105194
23:39:52|0.105194
23:39:53|0.105194
23:39:54|0.105194
23:39:55|0.105194
23:39:56|0.105194
23:39:57|0.105194
23:39:58|0.105194
23:39:59|0.105194
23:40:01|0.105194
23:40:02|0.105194
23:40:02|0.105275
23:40:03|0.105275
23:40:05|0.105275
23:40:06|0.105275
23:40:07|0.105275
23:40:08|0.105275
23:40:09|0.105275
23:40:10|0.105275
23:40:11|0.105275
23:40:12|0.105275
23:40:13|0.105275
23:40:14|0.105273
23:40:15|0.105273
23:40:16|0.105273
23:40:18|0.105273
23:40:18|0.105273
23:40:19|0.105273
23:40:20|0.105273
23:40:21|0.105273
23:40:22|0.105273
23:40:23|0.105273
23:40:24|0.105273
23:40:25|0.105273
23:40:26|0.105273
23:40:27|0.105273
23:40:28|0.105273
23:40:29|0.105273
23:40:30|0.105273
23:40:31|0.105273
23:40:32|0.105273
23:40:33|0.105273
23:40:34|0.105273
23:40:35|0.105273
23:40:37|0.105273
23:40:37|0.105273
23:40:38|0.105273
23:40:39|0.105273
23:40:40|0.105273
23:40:41|0.105273
23:40:42|0.105273
23:40:44|0.105353
23:40:44|0.105353
23:40:45|0.105353
23:40:46|0.105353
23:40:47|0.105353
23:40:48|0.105353
23:40:49|0.105415
23:40:51|0.105415
23:40:51|0.105415
23:40:52|0.105415
23:40:53|0.105415
23:40:54|0.105415
23:40:55|0.105415
23:40:56|0.105415
23:40:57|0.105415
23:40:58|0.105415
23:41:00|0.105415
23:41:00|0.105415
23:41:01|0.105415
23:41:03|0.105415
23:41:04|0.105415
23:41:05|0.105415
23:41:06|0.105415
23:41:07|0.105415
23:41:08|0.105415
23:41:10|0.105415
23:41:10|0.105415
23:41:11|0.105415
23:41:12|0.105415
23:41:13|0.105415
23:41:14|0.105415
23:41:15|0.105415
23:41:16|0.105415
23:41:18|0.105415
23:41:18|0.105415
23:41:19|0.105415
23:41:21|0.105415
23:41:22|0.105415
23:41:23|0.105415
23:41:24|0.105415
23:41:25|0.105415
23:41:26|0.105415
23:41:27|0.105532
23:41:28|0.105532
23:41:28|0.105532
23:41:30|0.105532
23:41:31|0.105532
23:41:32|0.105532
23:41:33|0.105532
23:41:33|0.105532
23:41:34|0.105532
23:41:35|0.105532
23:41:36|0.105532
23:41:37|0.105532
23:41:38|0.105532
23:41:40|0.105532
23:41:41|0.105532
23:41:42|0.105532
23:41:43|0.105532
23:41:43|0.105532
23:41:45|0.105532
23:41:46|0.105532
23:41:46|0.105532
23:41:47|0.105532
23:41:49|0.105532
23:41:50|0.105532
23:41:50|0.105532
23:41:52|0.1056
23:41:53|0.1056
23:41:54|0.1056
23:41:55|0.1056
23:41:55|0.1056
23:41:56|0.1056
23:41:58|0.1056
23:41:59|0.1056
23:42:00|0.1056
23:42:01|0.1056
23:42:02|0.1056
23:42:03|0.1056
23:42:05|0.1056
23:42:06|0.105551
23:42:06|0.105551
23:42:07|0.105551
23:42:09|0.105551
23:42:10|0.105551
23:42:11|0.105551
23:42:12|0.105551
23:42:13|0.105551
23:42:14|0.105551
23:42:15|0.105625
23:42:16|0.105625
23:42:17|0.105625
23:42:18|0.105625
23:42:20|0.105625
23:42:20|0.105625
23:42:22|0.105625
23:42:22|0.105625
23:42:24|0.105625
23:42:25|0.105625
23:42:26|0.105625
23:42:26|0.105625
23:42:28|0.105625
23:42:28|0.105625
23:42:30|0.105625
23:42:31|0.105625
23:42:31|0.105625
23:42:33|0.105625
23:42:34|0.105625
23:42:34|0.105625
23:42:36|0.105625
23:42:36|0.105625
23:42:38|0.105625
23:42:38|0.105625
23:42:39|0.105625
23:42:41|0.105625
23:42:41|0.105625
23:42:43|0.105625
23:42:44|0.10567
23:42:44|0.10567
23:42:46|0.10567
23:42:46|0.105721
23:42:47|0.105721
23:42:49|0.105721
23:42:50|0.105721
23:42:50|0.105721
23:42:51|0.105721
23:42:53|0.105721
23:42:53|0.105721
23:42:54|0.105721
23:42:56|0.105721
23:42:57|0.105721
23:42:58|0.105721
23:42:59|0.105721
23:42:59|0.105656
23:43:01|0.105656
23:43:01|0.105656
23:43:03|0.105656
23:43:05|0.105656
23:43:05|0.105656
23:43:07|0.105656
23:43:08|0.105656
23:43:09|0.105656
23:43:10|0.105656
23:43:11|0.105656
23:43:12|0.105656
23:43:13|0.105836
23:43:14|0.105836
23:43:15|0.105836
23:43:16|0.105836
23:43:17|0.105836
23:43:18|0.105836
23:43:19|0.105836
23:43:20|0.105836
23:43:21|0.105836
23:43:23|0.105836
23:43:23|0.105836
23:43:24|0.105836
23:43:25|0.105836
23:43:26|0.105836
23:43:27|0.105836
23:43:28|0.105836
23:43:29|0.105836
23:43:30|0.105836
23:43:31|0.105836
23:43:32|0.105836
23:43:33|0.105836
23:43:34|0.105836
23:43:35|0.105836
23:43:36|0.105836
23:43:37|0.105836
23:43:38|0.105836
23:43:39|0.105836
23:43:40|0.105836
23:43:41|0.105836
23:43:42|0.105836
23:43:43|0.105836
23:43:44|0.105836
23:43:45|0.105836
23:43:46|0.105836
23:43:47|0.105836
23:43:48|0.105836
23:43:49|0.105836
23:43:50|0.105836
23:43:51|0.105836
23:43:52|0.105836
23:43:53|0.105836
23:43:54|0.105836
23:43:55|0.105836
23:43:56|0.105836
23:43:57|0.105836
23:43:58|0.105836
23:43:59|0.105836
23:44:00|0.105836
23:44:01|0.105836
23:44:02|0.105836
23:44:03|0.105836
23:44:04|0.105836
23:44:06|0.105836
23:44:07|0.105836
23:44:08|0.105836
23:44:09|0.105836
23:44:10|0.105836
23:44:11|0.105836
23:44:12|0.105836
23:44:13|0.105836
23:44:15|0.105836
23:44:15|0.105836
23:44:16|0.105836
23:44:17|0.105836
23:44:18|0.105836
23:44:19|0.105836
23:44:20|0.105836
23:44:21|0.105905
23:44:22|0.105905
23:44:23|0.105905
23:44:24|0.105958
23:44:25|0.105958
23:44:27|0.105958
23:44:28|0.106009
23:44:29|0.106009
23:44:30|0.106015
23:44:31|0.106015
23:44:32|0.105842
23:44:33|0.105842
23:44:33|0.105842
23:44:35|0.105842
23:44:36|0.105842
23:44:36|0.105842
23:44:38|0.105842
23:44:39|0.105842
23:44:40|0.105842
23:44:41|0.105842
23:44:42|0.105842
23:44:43|0.105842
23:44:44|0.105842
23:44:45|0.105842
23:44:46|0.105789
23:44:47|0.105789
23:44:48|0.105789
23:44:49|0.105789
23:44:50|0.105789
23:44:51|0.105789
23:44:52|0.105789
23:44:53|0.105789
23:44:54|0.105789
23:44:55|0.105789
23:44:56|0.105853
23:44:57|0.105853
23:44:58|0.105853
23:44:59|0.105853
23:45:00|0.105853
23:45:01|0.105853
23:45:03|0.105853
23:45:03|0.105853
23:45:05|0.105853
23:45:05|0.10597
23:45:07|0.10597
23:45:08|0.10597
23:45:09|0.10597
23:45:10|0.10597
23:45:11|0.10597
23:45:12|0.10597
23:45:13|0.10597
23:45:14|0.10597
23:45:16|0.10597
23:45:16|0.10597
23:45:18|0.10597
23:45:19|0.10597
23:45:20|0.10597
23:45:21|0.10597
23:45:22|0.10597
23:45:23|0.10597
23:45:24|0.10597
23:45:25|0.10597
23:45:26|0.10597
23:45:27|0.10597
23:45:29|0.10597
23:45:29|0.10597
23:45:30|0.10597
23:45:31|0.105773
23:45:32|0.105773
23:45:33|0.105773
23:45:34|0.105773
23:45:35|0.105773
23:45:36|0.105773
23:45:37|0.105773
23:45:38|0.105773
23:45:39|0.105773
23:45:40|0.105773
23:45:41|0.105773
23:45:42|0.105773
23:45:43|0.105773
23:45:44|0.105773
23:45:45|0.105773
23:45:46|0.105773
23:45:47|0.105773
23:45:48|0.105773
23:45:49|0.105773
23:45:50|0.105773
23:45:51|0.105773
23:45:52|0.105924
23:45:53|0.105924
23:45:54|0.105924
23:45:55|0.105924
23:45:56|0.105924
23:45:57|0.105924
23:45:58|0.105924
23:45:59|0.105962
23:46:00|0.105962
23:46:01|0.105962
23:46:02|0.105962
23:46:03|0.105962
23:46:04|0.106054
23:46:06|0.106054
23:46:07|0.106054
23:46:08|0.106054
23:46:09|0.106053
23:46:11|0.106117
23:46:12|0.106199
23:46:13|0.106199
23:46:14|0.106129
23:46:15|0.106129
23:46:15|0.106129
23:46:17|0.106129
23:46:18|0.106129
23:46:19|0.106129
23:46:19|0.106129
23:46:21|0.106128
23:46:22|0.106128
23:46:23|0.106129
23:46:24|0.106129
23:46:25|0.106129
23:46:26|0.106129
23:46:27|0.106129
23:46:28|0.106129
23:46:29|0.106129
23:46:30|0.106129
23:46:31|0.106129
23:46:32|0.106129
23:46:33|0.106129
23:46:34|0.106129
23:46:35|0.106129
23:46:36|0.106129
23:46:37|0.106129
23:46:38|0.106129
23:46:39|0.106129
23:46:40|0.106129
23:46:41|0.106129
23:46:42|0.106129
23:46:43|0.106129
23:46:44|0.106247
23:46:45|0.106247
23:46:46|0.106191
23:46:47|0.106191
23:46:48|0.106191
23:46:49|0.106191
23:46:50|0.106191
23:46:51|0.106191
23:46:52|0.106191
23:46:53|0.106191
23:46:54|0.106191
23:46:55|0.106191
23:46:56|0.106191
23:46:57|0.106191
23:46:58|0.106191
23:46:59|0.106191
23:47:00|0.106191
23:47:01|0.106191
23:47:02|0.106191
23:47:03|0.106191
23:47:04|0.106098
23:47:05|0.106098
23:47:06|0.106053
23:47:08|0.106053
23:47:09|0.106172
23:47:10|0.106179
23:47:11|0.106179
23:47:12|0.106168
23:47:14|0.106168
23:47:14|0.106168
23:47:16|0.106168
23:47:17|0.106168
23:47:18|0.106168
23:47:19|0.106168
23:47:20|0.106168
23:47:21|0.106242
23:47:22|0.106242
23:47:23|0.106242
23:47:24|0.106242
23:47:25|0.106242
23:47:26|0.106242
23:47:27|0.106242
23:47:28|0.106242
23:47:29|0.106242
23:47:30|0.106242
23:47:31|0.106242
23:47:32|0.106242
23:47:33|0.106242
23:47:34|0.106242
23:47:35|0.106278
23:47:36|0.106278
23:47:37|0.106278
23:47:38|0.106278
23:47:39|0.106117
23:47:40|0.106117
23:47:41|0.106117
23:47:42|0.106117
23:47:43|0.106207
23:47:44|0.106207
23:47:45|0.106207
23:47:47|0.106207
23:47:48|0.106207
23:47:48|0.106207
23:47:49|0.106059
23:47:50|0.106059
23:47:51|0.106059
23:47:52|0.106059
23:47:53|0.106059
23:47:54|0.106059
23:47:55|0.106059
23:47:57|0.106059
23:47:57|0.106059
23:47:59|0.106059
23:47:59|0.106059
23:48:00|0.106059
23:48:01|0.106059
23:48:03|0.106059
23:48:03|0.106059
23:48:05|0.106059
23:48:06|0.106059
23:48:07|0.106059
23:48:08|0.106059
23:48:09|0.106059
23:48:11|0.106059
23:48:12|0.106059
23:48:13|0.106059
23:48:14|0.106059
23:48:15|0.106059
23:48:16|0.106059
23:48:17|0.106059
23:48:18|0.106059
23:48:19|0.106059
23:48:20|0.106059
23:48:21|0.106059
23:48:22|0.106059
23:48:23|0.106059
23:48:24|0.106235
23:48:25|0.106235
23:48:26|0.106235
23:48:26|0.106235
23:48:28|0.106235
23:48:29|0.106235
23:48:30|0.106235
23:48:30|0.106235
23:48:31|0.106235
23:48:33|0.106235
23:48:34|0.106235
23:48:35|0.106235
23:48:36|0.106235
23:48:37|0.106235
23:48:38|0.106235
23:48:39|0.106319
23:48:39|0.106319
23:48:40|0.106319
23:48:42|0.106319
23:48:43|0.106319
23:48:44|0.106319
23:48:45|0.106319
23:48:46|0.106319
23:48:47|0.106319
23:48:48|0.106319
23:48:49|0.106319
23:48:50|0.106319
23:48:50|0.106319
23:48:51|0.106319
23:48:52|0.106319
23:48:53|0.106319
23:48:54|0.106319
23:48:55|0.106319
23:48:57|0.106319
23:48:58|0.106319
23:48:59|0.106192
23:49:00|0.106192
23:49:01|0.106192
23:49:01|0.106192
23:49:03|0.106192
23:49:03|0.106192
23:49:04|0.106192
23:49:06|0.106192
23:49:07|0.106192
23:49:08|0.106192
23:49:09|0.106192
23:49:11|0.106192
23:49:12|0.106192
23:49:13|0.106192
23:49:14|0.106192
23:49:15|0.106192
23:49:16|0.106192
23:49:17|0.106192
23:49:19|0.106192
23:49:20|0.106192
23:49:21|0.106192
23:49:21|0.106192
23:49:22|0.106192
23:49:24|0.106192
23:49:25|0.106192
23:49:26|0.106192
23:49:27|0.106192
23:49:28|0.106192
23:49:29|0.106192
23:49:29|0.106192
23:49:30|0.106294
23:49:32|0.106294
23:49:33|0.106294
23:49:34|0.106294
23:49:35|0.106294
23:49:36|0.106294
23:49:37|0.106294
23:49:38|0.106294
23:49:39|0.10632
23:49:40|0.10632
23:49:41|0.10632
23:49:42|0.10632
23:49:43|0.10632
23:49:44|0.10632
23:49:45|0.10632
23:49:46|0.10632
23:49:47|0.10632
23:49:48|0.10632
23:49:49|0.10632
23:49:50|0.10632
23:49:51|0.10632
23:49:52|0.106225
23:49:53|0.106225
23:49:54|0.106225
23:49:55|0.106345
23:49:56|0.106345
23:49:57|0.106345
23:49:58|0.106345
23:49:59|0.106345
23:50:00|0.106345
23:50:01|0.106345
23:50:02|0.106345
23:50:03|0.106345
23:50:04|0.106345
23:50:05|0.106345
23:50:06|0.106345
23:50:07|0.106345
23:50:08|0.106345
23:50:09|0.106345
23:50:11|0.106345
23:50:11|0.106345
23:50:13|0.106329
23:50:14|0.106329
23:50:14|0.106329
23:50:16|0.106329
23:50:17|0.106225
23:50:18|0.106225
23:50:19|0.106225
23:50:20|0.106225
23:50:20|0.106225
23:50:22|0.106349
23:50:23|0.106349
23:50:24|0.106349
23:50:25|0.106349
23:50:26|0.106349
23:50:27|0.106225
23:50:29|0.106225
23:50:29|0.106225
23:50:31|0.106225
23:50:32|0.106225
23:50:33|0.106225
23:50:34|0.106137
23:50:35|0.106137
23:50:35|0.106302
23:50:37|0.106302
23:50:38|0.106302
23:50:38|0.106302
23:50:39|0.106302
23:50:40|0.106302
23:50:41|0.106302
23:50:42|0.106302
23:50:43|0.106302
23:50:44|0.106302
23:50:45|0.106302
23:50:47|0.106302
23:50:48|0.106302
23:50:48|0.106302
23:50:50|0.106302
23:50:51|0.106302
23:50:52|0.10643
23:50:53|0.10643
23:50:54|0.106453
23:50:55|0.106453
23:50:56|0.106453
23:50:57|0.106453
23:50:58|0.106453
23:50:59|0.106453
23:51:00|0.106421
23:51:01|0.106421
23:51:02|0.106426
23:51:03|0.106426
23:51:04|0.106426
23:51:05|0.106426
23:51:06|0.106426
23:51:07|0.106426
23:51:08|0.106426
23:51:09|0.106426
23:51:10|0.106522
23:51:12|0.106522
23:51:13|0.106533
23:51:14|0.106451
23:51:15|0.106451
23:51:17|0.106451
23:51:17|0.106451
23:51:18|0.106451
23:51:19|0.106451
23:51:20|0.106451
23:51:21|0.106451
23:51:22|0.106451
23:51:23|0.106451
23:51:24|0.106451
23:51:25|0.106451
23:51:26|0.106451
23:51:27|0.106451
23:51:28|0.106451
23:51:29|0.106451
23:51:30|0.106541
23:51:31|0.106541
23:51:32|0.106541
23:51:33|0.106541
23:51:34|0.106541
23:51:35|0.106541
23:51:36|0.106541
23:51:38|0.106541
23:51:38|0.106541
23:51:40|0.106541
23:51:40|0.106541
23:51:41|0.106541
23:51:42|0.106541
23:51:43|0.106541
23:51:45|0.106541
23:51:45|0.106616
23:51:46|0.106616
23:51:47|0.106541
23:51:49|0.106541
23:51:50|0.106541
23:51:51|0.106541
23:51:51|0.106541
23:51:53|0.106541
23:51:54|0.106541
23:51:55|0.106541
23:51:56|0.106541
23:51:57|0.106541
23:51:58|0.106541
23:51:59|0.106524
23:52:00|0.106568
23:52:01|0.106568
23:52:01|0.106568
23:52:03|0.106568
23:52:04|0.106568
23:52:05|0.106568
23:52:05|0.106568
23:52:07|0.106568
23:52:08|0.106568
23:52:09|0.106568
23:52:10|0.106568
23:52:11|0.106568
23:52:13|0.106568
23:52:13|0.106568
23:52:14|0.106568
23:52:15|0.106568
23:52:16|0.106568
23:52:18|0.106568
23:52:19|0.106568
23:52:20|0.106568
23:52:21|0.106458
23:52:21|0.106458
23:52:23|0.106458
23:52:23|0.106458
23:52:25|0.106458
23:52:26|0.106458
23:52:27|0.106458
23:52:27|0.106458
23:52:28|0.106458
23:52:30|0.106458
23:52:31|0.106458
23:52:31|0.106458
23:52:33|0.106458
23:52:33|0.106633
23:52:35|0.106633
23:52:36|0.106633
23:52:36|0.106639
23:52:38|0.106639
23:52:38|0.106639
23:52:40|0.106639
23:52:41|0.106639
23:52:41|0.106639
23:52:43|0.106639
23:52:43|0.106639
23:52:45|0.106639
23:52:45|0.106639
23:52:46|0.106639
23:52:48|0.106639
23:52:48|0.106639
23:52:49|0.106547
23:52:50|0.106547
23:52:52|0.1064
23:52:52|0.1064
23:52:54|0.1064
23:52:55|0.106492
23:52:56|0.106492
23:52:58|0.106492
23:52:58|0.106492
23:52:59|0.106492
23:53:00|0.106492
23:53:01|0.106492
23:53:02|0.106311
23:53:03|0.106311
23:53:04|0.106311
23:53:05|0.106311
23:53:07|0.106311
23:53:08|0.106311
23:53:08|0.106311
23:53:10|0.106311
23:53:11|0.106311
23:53:11|0.106311
23:53:13|0.106311
23:53:14|0.106311
23:53:16|0.106311
23:53:16|0.106311
23:53:17|0.106311
23:53:19|0.106311
23:53:20|0.106311
23:53:20|0.106311
23:53:22|0.106416
23:53:23|0.106639
23:53:25|0.106418
23:53:25|0.106418
23:53:26|0.106418
23:53:27|0.106418
23:53:28|0.106418
23:53:29|0.106418
23:53:30|0.106418
23:53:31|0.106418
23:53:32|0.106418
23:53:33|0.106418
23:53:34|0.106418
23:53:35|0.106418
23:53:36|0.106418
23:53:37|0.106418
23:53:38|0.106418
23:53:39|0.106418
23:53:40|0.106516
23:53:41|0.106516
23:53:42|0.106516
23:53:43|0.106527
23:53:44|0.106527
23:53:45|0.106527
23:53:46|0.106437
23:53:47|0.106437
23:53:48|0.106437
23:53:49|0.106437
23:53:50|0.106437
23:53:51|0.106437
23:53:52|0.106437
23:53:53|0.106437
23:53:54|0.106437
23:53:55|0.106499
23:53:56|0.106499
23:53:57|0.106499
23:53:58|0.106499
23:53:59|0.106499
23:54:00|0.106499
23:54:01|0.106499
23:54:02|0.106499
23:54:03|0.106499
23:54:05|0.106499
23:54:06|0.106499
23:54:06|0.106499
23:54:07|0.106499
23:54:09|0.106499
23:54:09|0.106499
23:54:10|0.106499
23:54:11|0.106499
23:54:13|0.106499
23:54:14|0.106499
23:54:15|0.106499
23:54:16|0.106499
23:54:17|0.106499
23:54:19|0.106441
23:54:20|0.106318
23:54:20|0.106318
23:54:22|0.106318
23:54:23|0.106318
23:54:23|0.106318
23:54:25|0.106318
23:54:26|0.106318
23:54:27|0.106318
23:54:27|0.106318
23:54:29|0.106318
23:54:30|0.106318
23:54:31|0.106318
23:54:32|0.106318
23:54:33|0.106318
23:54:34|0.106318
23:54:35|0.106318
23:54:36|0.106318
23:54:37|0.106318
23:54:38|0.106318
23:54:39|0.106318
23:54:40|0.106318
23:54:41|0.106318
23:54:42|0.106318
23:54:43|0.106314
23:54:44|0.106314
23:54:45|0.106314
23:54:46|0.106314
23:54:47|0.106314
23:54:48|0.106504
23:54:49|0.106504
23:54:50|0.106504
23:54:51|0.106504
23:54:52|0.10661
23:54:53|0.10661
23:54:54|0.10661
23:54:55|0.10661
23:54:56|0.10661
23:54:57|0.10661
23:54:58|0.10661
23:54:59|0.10661
23:55:00|0.10661
23:55:01|0.10661
23:55:02|0.10661
23:55:03|0.10661
23:55:04|0.10661
23:55:06|0.106612
23:55:06|0.106666
23:55:08|0.106666
23:55:08|0.106666
23:55:09|0.106666
23:55:11|0.106666
23:55:11|0.106666
23:55:12|0.106666
23:55:14|0.106666
23:55:15|0.106666
23:55:16|0.106704
23:55:18|0.106704
23:55:18|0.106708
23:55:20|0.106708
23:55:21|0.106585
23:55:22|0.106585
23:55:23|0.106585
23:55:24|0.106585
23:55:25|0.106585
23:55:26|0.106585
23:55:27|0.106585
23:55:28|0.106585
23:55:29|0.106585
23:55:30|0.106585
23:55:31|0.106585
23:55:32|0.106585
23:55:33|0.106585
23:55:34|0.106585
23:55:36|0.106585
23:55:36|0.106585
23:55:38|0.106585
23:55:38|0.106585
23:55:40|0.106585
23:55:40|0.106585
23:55:42|0.106585
23:55:42|0.106585
23:55:44|0.106585
23:55:44|0.106585
23:55:45|0.106585
23:55:46|0.106585
23:55:47|0.106585
23:55:49|0.106585
23:55:49|0.106585
23:55:51|0.106585
23:55:51|0.106585
23:55:52|0.106585
23:55:53|0.106585
23:55:54|0.106585
23:55:56|0.106585
23:55:57|0.106585
23:55:57|0.106585
23:55:58|0.106585
23:56:00|0.106585
23:56:00|0.106585
23:56:01|0.106524
23:56:02|0.106524
23:56:03|0.106444
23:56:05|0.106444
23:56:05|0.106444
23:56:07|0.106444
23:56:08|0.106444
23:56:09|0.106338
23:56:10|0.106338
23:56:11|0.106338
23:56:12|0.106338
23:56:13|0.106338
23:56:15|0.106338
23:56:16|0.106338
23:56:17|0.106568
23:56:17|0.106568
23:56:19|0.106568
23:56:20|0.106568
23:56:22|0.106568
23:56:22|0.106568
23:56:23|0.106568
23:56:24|0.106568
23:56:25|0.106568
23:56:27|0.106568
23:56:28|0.106568
23:56:29|0.106568
23:56:29|0.106568
23:56:31|0.106568
23:56:32|0.106568
23:56:33|0.106568
23:56:34|0.1067
23:56:35|0.1067
23:56:36|0.1067
23:56:37|0.1067
23:56:38|0.106667
23:56:40|0.106667
23:56:40|0.106667
23:56:41|0.106667
23:56:43|0.106599
23:56:43|0.106599
23:56:44|0.106599
23:56:46|0.106599
23:56:47|0.106479
23:56:47|0.106479
23:56:49|0.106479
23:56:50|0.106479
23:56:50|0.106479
23:56:52|0.106479
23:56:52|0.106479
23:56:54|0.106479
23:56:54|0.106479
23:56:55|0.106479
23:56:56|0.106479
23:56:58|0.106479
23:56:59|0.106569
23:56:59|0.106569
23:57:01|0.106569
23:57:01|0.106569
23:57:03|0.106569
23:57:04|0.106569
23:57:05|0.106595
23:57:06|0.106595
23:57:07|0.106595
23:57:08|0.106595
23:57:09|0.106595
23:57:10|0.106595
23:57:11|0.106595
23:57:12|0.106551
23:57:13|0.106551
23:57:14|0.106551
23:57:15|0.106551
23:57:15|0.106551
23:57:17|0.106551
23:57:19|0.106647
23:57:20|0.106647
23:57:20|0.106647
23:57:22|0.106647
23:57:23|0.106647
23:57:24|0.106647
23:57:25|0.106647
23:57:26|0.106647
23:57:27|0.106647
23:57:28|0.106647
23:57:29|0.106647
23:57:31|0.106647
23:57:31|0.106647
23:57:32|0.106647
23:57:33|0.106647
23:57:34|0.106647
23:57:35|0.106647
23:57:36|0.106647
23:57:37|0.106647
23:57:38|0.106647
23:57:39|0.106647
23:57:41|0.106647
23:57:41|0.106647
23:57:43|0.106647
23:57:44|0.106647
23:57:45|0.106647
23:57:46|0.106647
23:57:46|0.106647
23:57:47|0.106647
23:57:49|0.106647
23:57:49|0.106647
23:57:50|0.106668
23:57:51|0.106668
23:57:52|0.106668
23:57:53|0.106668
23:57:54|0.106475
23:57:56|0.106475
23:57:57|0.106475
23:57:58|0.106475
23:57:58|0.106475
23:57:59|0.106475
23:58:01|0.106475
23:58:01|0.106475
23:58:02|0.106475
23:58:03|0.106475
23:58:05|0.106475
23:58:06|0.106475
23:58:07|0.106475
23:58:07|0.106475
23:58:08|0.106475
23:58:09|0.106613
23:58:11|0.106613
23:58:12|0.106613
23:58:13|0.106613
23:58:14|0.106613
23:58:15|0.106613
23:58:15|0.106613
23:58:17|0.106613
23:58:18|0.106613
23:58:20|0.106613
23:58:20|0.106612
23:58:22|0.106612
23:58:23|0.106534
23:58:23|0.106534
23:58:25|0.106534
23:58:25|0.106534
23:58:27|0.106534
23:58:27|0.106534
23:58:29|0.106534
23:58:30|0.106534
23:58:31|0.106703
23:58:32|0.106703
23:58:33|0.106703
23:58:34|0.106703
23:58:35|0.106703
23:58:36|0.106703
23:58:37|0.106703
23:58:38|0.106703
23:58:39|0.106703
23:58:41|0.106703
23:58:41|0.106703
23:58:42|0.106703
23:58:43|0.106703
23:58:44|0.106703
23:58:45|0.106703
23:58:46|0.106703
23:58:47|0.106705
23:58:49|0.106705
23:58:50|0.106705
23:58:50|0.106705
23:58:51|0.106705
23:58:53|0.106705
23:58:53|0.106705
23:58:54|0.106705
23:58:56|0.106705
23:58:57|0.106705
23:58:58|0.106707
23:58:59|0.106707
23:59:00|0.106707
23:59:00|0.106707
23:59:01|0.106707
23:59:02|0.106707
23:59:04|0.106707
23:59:05|0.106707
23:59:05|0.106707
23:59:07|0.106707
23:59:08|0.106707
23:59:09|0.106707
23:59:09|0.106707
23:59:11|0.106707
23:59:11|0.106707
23:59:12|0.106707
23:59:14|0.106576
23:59:14|0.106576
23:59:16|0.106576
23:59:17|0.106576
23:59:18|0.106576
23:59:19|0.106576
23:59:21|0.106576
23:59:22|0.106576
23:59:22|0.106576
23:59:24|0.106576
23:59:25|0.106704
23:59:26|0.106704
23:59:26|0.106704
23:59:28|0.106704
23:59:29|0.106704
23:59:30|0.106704
23:59:31|0.106704
23:59:32|0.106704
23:59:33|0.106704
23:59:34|0.106704
23:59:34|0.106704
23:59:36|0.106704
23:59:37|0.106704
23:59:38|0.106576
23:59:39|0.106576
23:59:40|0.106576
23:59:41|0.106576
23:59:42|0.106576
23:59:43|0.106576
23:59:44|0.106576
23:59:45|0.106674
23:59:46|0.106674
23:59:47|0.106616
23:59:48|0.106616
23:59:49|0.106616
23:59:50|0.106616
23:59:51|0.106616
23:59:52|0.106616
23:59:53|0.106616
23:59:54|0.106751
23:59:55|0.106751
23:59:56|0.106751
23:59:57|0.106751
23:59:58|0.106751