00:00:00|0.087559
00:00:01|0.087559
00:00:03|0.087559
00:00:05|0.087567
00:00:05|0.087567
00:00:06|0.087567
00:00:08|0.087565
00:00:08|0.087565
00:00:10|0.087565
00:00:11|0.087565
00:00:12|0.087565
00:00:13|0.087565
00:00:14|0.087565
00:00:15|0.087688
00:00:17|0.087688
00:00:18|0.087688
00:00:19|0.087688
00:00:21|0.087688
00:00:21|0.087688
00:00:22|0.087688
00:00:23|0.087688
00:00:24|0.087688
00:00:25|0.087688
00:00:26|0.087688
00:00:27|0.087688
00:00:28|0.087688
00:00:29|0.087688
00:00:30|0.087677
00:00:31|0.087752
00:00:32|0.087752
00:00:33|0.087752
00:00:35|0.087752
00:00:36|0.087752
00:00:37|0.087752
00:00:38|0.087752
00:00:39|0.087752
00:00:40|0.087752
00:00:41|0.087752
00:00:41|0.087752
00:00:43|0.087752
00:00:44|0.087752
00:00:45|0.087694
00:00:46|0.087694
00:00:46|0.087694
00:00:48|0.087694
00:00:49|0.087694
00:00:50|0.087694
00:00:52|0.087694
00:00:52|0.087694
00:00:53|0.087694
00:00:55|0.087694
00:00:55|0.087694
00:00:56|0.087694
00:00:57|0.087694
00:00:59|0.087694
00:01:00|0.087694
00:01:01|0.087694
00:01:02|0.087694
00:01:03|0.087694
00:01:04|0.087694
00:01:05|0.087694
00:01:06|0.087849
00:01:07|0.087849
00:01:08|0.087849
00:01:09|0.087849
00:01:09|0.087849
00:01:11|0.087849
00:01:11|0.087849
00:01:13|0.087849
00:01:14|0.087828
00:01:15|0.087828
00:01:16|0.087828
00:01:18|0.087828
00:01:18|0.087828
00:01:19|0.087839
00:01:21|0.087839
00:01:22|0.087839
00:01:23|0.087839
00:01:23|0.087839
00:01:26|0.087839
00:01:26|0.087839
00:01:27|0.087839
00:01:28|0.087839
00:01:29|0.087839
00:01:30|0.087839
00:01:31|0.087839
00:01:33|0.087839
00:01:34|0.087839
00:01:35|0.087839
00:01:36|0.087839
00:01:37|0.087839
00:01:38|0.087839
00:01:39|0.087839
00:01:41|0.087839
00:01:41|0.087839
00:01:42|0.087839
00:01:43|0.087839
00:01:44|0.087839
00:01:45|0.087839
00:01:46|0.087839
00:01:47|0.087839
00:01:48|0.087839
00:01:49|0.087839
00:01:50|0.087839
00:01:51|0.087839
00:01:52|0.087839
00:01:53|0.087839
00:01:54|0.087839
00:01:55|0.087839
00:01:56|0.087839
00:01:57|0.087839
00:01:59|0.087839
00:02:00|0.087839
00:02:01|0.087839
00:02:01|0.087839
00:02:03|0.087839
00:02:04|0.087839
00:02:05|0.087839
00:02:06|0.087913
00:02:06|0.087913
00:02:07|0.087913
00:02:08|0.087913
00:02:10|0.088
00:02:11|0.088
00:02:12|0.08809
00:02:13|0.088132
00:02:14|0.0881
00:02:15|0.0881
00:02:16|0.088118
00:02:18|0.088118
00:02:19|0.088118
00:02:21|0.088118
00:02:21|0.088118
00:02:23|0.088118
00:02:24|0.088118
00:02:25|0.088118
00:02:26|0.088118
00:02:28|0.088118
00:02:28|0.088118
00:02:29|0.088118
00:02:30|0.088191
00:02:31|0.088191
00:02:32|0.088191
00:02:33|0.088145
00:02:34|0.088255
00:02:35|0.088255
00:02:36|0.08831
00:02:37|0.08831
00:02:38|0.08831
00:02:39|0.08831
00:02:40|0.08831
00:02:41|0.08831
00:02:42|0.08831
00:02:43|0.08831
00:02:44|0.08831
00:02:45|0.08831
00:02:46|0.08831
00:02:47|0.08831
00:02:49|0.08831
00:02:50|0.08831
00:02:51|0.08831
00:02:52|0.08831
00:02:53|0.08831
00:02:54|0.08831
00:02:55|0.08831
00:02:56|0.08831
00:02:57|0.08831
00:02:57|0.08831
00:02:59|0.08831
00:03:00|0.08831
00:03:01|0.08831
00:03:01|0.08831
00:03:03|0.08831
00:03:04|0.08831
00:03:05|0.08831
00:03:06|0.08831
00:03:07|0.08831
00:03:09|0.08831
00:03:09|0.08831
00:03:11|0.088377
00:03:12|0.088384
00:03:12|0.08852
00:03:14|0.08852
00:03:15|0.088542
00:03:16|0.088542
00:03:17|0.088542
00:03:19|0.088542
00:03:20|0.088542
00:03:22|0.088542
00:03:22|0.088542
00:03:23|0.088542
00:03:24|0.088542
00:03:25|0.088542
00:03:27|0.088542
00:03:27|0.088542
00:03:30|0.088542
00:03:30|0.088542
00:03:32|0.088542
00:03:32|0.088542
00:03:35|0.088542
00:03:36|0.088542
00:03:36|0.088542
00:03:38|0.088542
00:03:39|0.088542
00:03:40|0.088542
00:03:41|0.088542
00:03:41|0.088542
00:03:42|0.088542
00:03:44|0.088542
00:03:44|0.088542
00:03:46|0.088542
00:03:48|0.088542
00:03:49|0.088542
00:03:50|0.088542
00:03:50|0.088542
00:03:52|0.088542
00:03:52|0.088542
00:03:53|0.088542
00:03:55|0.088542
00:03:55|0.088542
00:03:57|0.088542
00:03:57|0.088542
00:03:59|0.088542
00:04:00|0.088542
00:04:00|0.088542
00:04:02|0.088542
00:04:03|0.088542
00:04:04|0.088542
00:04:05|0.088558
00:04:06|0.088391
00:04:07|0.088391
00:04:08|0.088391
00:04:09|0.088391
00:04:10|0.088391
00:04:11|0.088391
00:04:12|0.088391
00:04:12|0.088391
00:04:13|0.088391
00:04:15|0.088391
00:04:16|0.088391
00:04:17|0.088391
00:04:19|0.088628
00:04:20|0.088545
00:04:21|0.088545
00:04:22|0.08861
00:04:24|0.088729
00:04:25|0.088729
00:04:26|0.088729
00:04:26|0.088729
00:04:28|0.088729
00:04:29|0.088729
00:04:30|0.088618
00:04:31|0.088618
00:04:32|0.088618
00:04:33|0.088776
00:04:34|0.088776
00:04:35|0.088776
00:04:36|0.088775
00:04:37|0.088775
00:04:38|0.088776
00:04:39|0.088776
00:04:40|0.088776
00:04:41|0.088776
00:04:42|0.088776
00:04:43|0.088776
00:04:44|0.088776
00:04:45|0.088667
00:04:46|0.088667
00:04:47|0.088667
00:04:48|0.088667
00:04:49|0.088667
00:04:50|0.088667
00:04:51|0.088662
00:04:52|0.088662
00:04:53|0.088662
00:04:54|0.088662
00:04:55|0.088662
00:04:56|0.088662
00:04:57|0.088662
00:04:58|0.088538
00:04:59|0.088538
00:05:00|0.088538
00:05:01|0.088538
00:05:02|0.088571
00:05:03|0.08857
00:05:04|0.08857
00:05:05|0.08857
00:05:06|0.088571
00:05:07|0.088571
00:05:08|0.088705
00:05:09|0.088705
00:05:10|0.088574
00:05:11|0.088574
00:05:12|0.088574
00:05:13|0.088574
00:05:14|0.088574
00:05:15|0.088574
00:05:16|0.088574
00:05:17|0.088574
00:05:18|0.088574
00:05:19|0.088574
00:05:21|0.088574
00:05:22|0.088574
00:05:23|0.088574
00:05:25|0.088574
00:05:25|0.088574
00:05:27|0.088574
00:05:27|0.088574
00:05:29|0.088574
00:05:31|0.088574
00:05:32|0.088574
00:05:32|0.088574
00:05:34|0.088574
00:05:35|0.088574
00:05:36|0.088574
00:05:37|0.088537
00:05:38|0.088537
00:05:39|0.088528
00:05:40|0.088466
00:05:41|0.088466
00:05:42|0.088466
00:05:43|0.088466
00:05:44|0.088466
00:05:45|0.088466
00:05:46|0.088466
00:05:47|0.088466
00:05:48|0.088466
00:05:49|0.088466
00:05:50|0.088466
00:05:51|0.088466
00:05:52|0.088466
00:05:53|0.088466
00:05:54|0.088466
00:05:55|0.088466
00:05:56|0.088466
00:05:57|0.088466
00:05:58|0.088466
00:05:59|0.088466
00:06:00|0.088466
00:06:01|0.088466
00:06:02|0.088466
00:06:03|0.088466
00:06:05|0.088466
00:06:06|0.088466
00:06:07|0.088466
00:06:08|0.088466
00:06:09|0.088466
00:06:10|0.088466
00:06:11|0.088466
00:06:12|0.088466
00:06:13|0.088466
00:06:14|0.088466
00:06:15|0.088466
00:06:16|0.088466
00:06:17|0.088249
00:06:18|0.088249
00:06:19|0.088249
00:06:20|0.088249
00:06:21|0.088249
00:06:22|0.088249
00:06:23|0.088249
00:06:24|0.088249
00:06:25|0.088249
00:06:26|0.088249
00:06:28|0.088249
00:06:29|0.088249
00:06:30|0.088249
00:06:31|0.088249
00:06:32|0.088291
00:06:33|0.088291
00:06:34|0.088291
00:06:35|0.088291
00:06:36|0.088291
00:06:38|0.088291
00:06:38|0.088291
00:06:40|0.088291
00:06:42|0.088291
00:06:42|0.088291
00:06:43|0.088291
00:06:44|0.088291
00:06:45|0.088291
00:06:46|0.088291
00:06:47|0.088291
00:06:48|0.088291
00:06:49|0.088291
00:06:50|0.088291
00:06:51|0.088291
00:06:52|0.088291
00:06:53|0.088291
00:06:54|0.088291
00:06:55|0.088381
00:06:56|0.088479
00:06:57|0.088479
00:06:58|0.088479
00:06:59|0.088479
00:07:00|0.088542
00:07:01|0.088543
00:07:03|0.088543
00:07:03|0.088543
00:07:04|0.088543
00:07:05|0.088543
00:07:07|0.088543
00:07:08|0.088543
00:07:09|0.088543
00:07:10|0.088543
00:07:10|0.088543
00:07:12|0.088543
00:07:13|0.088543
00:07:14|0.088477
00:07:14|0.088477
00:07:16|0.088477
00:07:17|0.088477
00:07:18|0.088477
00:07:19|0.088477
00:07:20|0.088477
00:07:22|0.088477
00:07:23|0.088477
00:07:25|0.088477
00:07:27|0.088477
00:07:27|0.088477
00:07:28|0.088477
00:07:30|0.088477
00:07:31|0.088477
00:07:32|0.088477
00:07:33|0.088477
00:07:34|0.088477
00:07:35|0.088477
00:07:36|0.088477
00:07:37|0.088477
00:07:37|0.088477
00:07:39|0.088477
00:07:40|0.088477
00:07:42|0.088477
00:07:42|0.088477
00:07:43|0.088477
00:07:44|0.088477
00:07:45|0.088477
00:07:47|0.088477
00:07:48|0.088477
00:07:49|0.088477
00:07:50|0.088477
00:07:51|0.088477
00:07:52|0.088477
00:07:52|0.088477
00:07:54|0.088477
00:07:55|0.088477
00:07:56|0.088477
00:07:56|0.088477
00:07:57|0.088477
00:07:59|0.088477
00:07:59|0.088477
00:08:01|0.088477
00:08:02|0.088477
00:08:04|0.088433
00:08:04|0.088433
00:08:05|0.088433
00:08:06|0.088395
00:08:07|0.088395
00:08:08|0.088395
00:08:09|0.088535
00:08:10|0.088535
00:08:11|0.088535
00:08:12|0.088535
00:08:14|0.088535
00:08:15|0.088535
00:08:16|0.088535
00:08:16|0.088535
00:08:17|0.088535
00:08:19|0.088535
00:08:20|0.088535
00:08:21|0.088535
00:08:22|0.088535
00:08:22|0.088535
00:08:25|0.088535
00:08:25|0.088535
00:08:26|0.088535
00:08:28|0.088535
00:08:30|0.088535
00:08:30|0.088535
00:08:31|0.088535
00:08:32|0.088535
00:08:33|0.088535
00:08:34|0.088535
00:08:35|0.088535
00:08:36|0.088535
00:08:38|0.088535
00:08:39|0.088535
00:08:40|0.088535
00:08:41|0.088535
00:08:42|0.088535
00:08:43|0.088535
00:08:44|0.088535
00:08:44|0.088535
00:08:45|0.088535
00:08:47|0.088535
00:08:47|0.088535
00:08:48|0.088535
00:08:50|0.088535
00:08:52|0.088535
00:08:52|0.088535
00:08:53|0.088535
00:08:54|0.088535
00:08:55|0.088535
00:08:56|0.088535
00:08:57|0.088535
00:08:58|0.088615
00:08:59|0.088615
00:09:00|0.088615
00:09:01|0.088615
00:09:02|0.088615
00:09:03|0.088615
00:09:04|0.088615
00:09:06|0.088615
00:09:07|0.088615
00:09:08|0.088615
00:09:09|0.088625
00:09:10|0.088625
00:09:11|0.088625
00:09:12|0.088625
00:09:13|0.088625
00:09:14|0.088625
00:09:15|0.088625
00:09:15|0.088625
00:09:17|0.088625
00:09:18|0.088625
00:09:19|0.088625
00:09:20|0.088625
00:09:21|0.088625
00:09:22|0.088717
00:09:22|0.088717
00:09:23|0.088717
00:09:25|0.088717
00:09:27|0.088717
00:09:27|0.088796
00:09:28|0.088796
00:09:29|0.088796
00:09:30|0.088796
00:09:31|0.088796
00:09:33|0.088796
00:09:34|0.088796
00:09:35|0.088796
00:09:37|0.088796
00:09:37|0.088721
00:09:38|0.088721
00:09:39|0.088721
00:09:40|0.088721
00:09:42|0.088721
00:09:43|0.088721
00:09:43|0.088721
00:09:45|0.088721
00:09:45|0.088721
00:09:47|0.088721
00:09:47|0.088721
00:09:49|0.088721
00:09:50|0.088796
00:09:50|0.088796
00:09:53|0.088796
00:09:53|0.088796
00:09:54|0.088796
00:09:55|0.088796
00:09:56|0.088796
00:09:57|0.088796
00:09:58|0.088796
00:09:59|0.088796
00:10:00|0.088796
00:10:02|0.088796
00:10:03|0.08887
00:10:03|0.08887
00:10:05|0.08887
00:10:06|0.08887
00:10:08|0.08883
00:10:08|0.08883
00:10:09|0.08883
00:10:11|0.08883
00:10:12|0.08883
00:10:13|0.08883
00:10:15|0.08883
00:10:15|0.08883
00:10:17|0.08883
00:10:19|0.088567
00:10:19|0.088567
00:10:20|0.088567
00:10:21|0.088567
00:10:22|0.088567
00:10:23|0.088567
00:10:24|0.088567
00:10:26|0.088567
00:10:27|0.088567
00:10:29|0.088567
00:10:30|0.088567
00:10:32|0.088567
00:10:32|0.088567
00:10:33|0.088567
00:10:35|0.088567
00:10:35|0.088567
00:10:37|0.088567
00:10:38|0.088567
00:10:40|0.088567
00:10:40|0.088567
00:10:41|0.088567
00:10:42|0.088336
00:10:43|0.088336
00:10:44|0.088336
00:10:45|0.088336
00:10:46|0.088336
00:10:48|0.088336
00:10:48|0.088336
00:10:50|0.088336
00:10:51|0.088336
00:10:51|0.088336
00:10:52|0.088336
00:10:55|0.088336
00:10:55|0.088336
00:10:56|0.088336
00:10:57|0.088336
00:10:58|0.088336
00:10:59|0.088336
00:11:00|0.088336
00:11:01|0.088336
00:11:02|0.088336
00:11:03|0.088336
00:11:05|0.088336
00:11:05|0.088336
00:11:07|0.088336
00:11:08|0.088336
00:11:08|0.088336
00:11:10|0.088336
00:11:11|0.088336
00:11:12|0.088336
00:11:13|0.088336
00:11:14|0.088336
00:11:15|0.088336
00:11:17|0.088336
00:11:17|0.088336
00:11:18|0.088336
00:11:19|0.088336
00:11:20|0.088336
00:11:21|0.088336
00:11:22|0.088336
00:11:23|0.088336
00:11:24|0.088336
00:11:25|0.088336
00:11:26|0.088336
00:11:27|0.088336
00:11:29|0.088336
00:11:29|0.088336
00:11:31|0.088336
00:11:32|0.088336
00:11:33|0.088336
00:11:34|0.088336
00:11:36|0.088336
00:11:37|0.088336
00:11:37|0.088336
00:11:39|0.088336
00:11:39|0.088336
00:11:40|0.088336
00:11:42|0.088336
00:11:43|0.088336
00:11:44|0.088336
00:11:45|0.088336
00:11:46|0.088336
00:11:47|0.088336
00:11:48|0.088336
00:11:49|0.088336
00:11:50|0.088336
00:11:51|0.088336
00:11:52|0.088336
00:11:54|0.088336
00:11:55|0.088336
00:11:55|0.088336
00:11:57|0.088336
00:11:58|0.088336
00:11:59|0.088336
00:12:00|0.088336
00:12:02|0.088394
00:12:02|0.088394
00:12:04|0.088394
00:12:05|0.088394
00:12:06|0.088394
00:12:07|0.088394
00:12:09|0.088394
00:12:09|0.088394
00:12:10|0.088394
00:12:11|0.088394
00:12:12|0.088394
00:12:13|0.088394
00:12:15|0.088394
00:12:16|0.088394
00:12:17|0.088394
00:12:18|0.088394
00:12:19|0.088394
00:12:20|0.088394
00:12:21|0.088394
00:12:23|0.088394
00:12:23|0.088394
00:12:24|0.088453
00:12:25|0.088453
00:12:26|0.088453
00:12:27|0.088453
00:12:28|0.088453
00:12:29|0.088453
00:12:30|0.088453
00:12:31|0.088453
00:12:33|0.088453
00:12:35|0.088453
00:12:35|0.088453
00:12:36|0.088453
00:12:37|0.088453
00:12:38|0.088453
00:12:39|0.088453
00:12:41|0.088453
00:12:42|0.088453
00:12:42|0.088453
00:12:44|0.088355
00:12:45|0.088355
00:12:46|0.088355
00:12:46|0.088355
00:12:47|0.088355
00:12:49|0.088355
00:12:50|0.088355
00:12:51|0.088355
00:12:52|0.088355
00:12:53|0.088355
00:12:53|0.088355
00:12:55|0.088355
00:12:56|0.088355
00:12:57|0.08829
00:12:57|0.08829
00:12:58|0.08829
00:13:00|0.08829
00:13:01|0.08829
00:13:01|0.08829
00:13:02|0.08829
00:13:04|0.08829
00:13:05|0.08829
00:13:06|0.08829
00:13:07|0.08829
00:13:08|0.08829
00:13:09|0.08829
00:13:10|0.08829
00:13:11|0.08829
00:13:12|0.08829
00:13:14|0.08829
00:13:14|0.08829
00:13:16|0.08829
00:13:16|0.088253
00:13:17|0.088253
00:13:18|0.088253
00:13:19|0.088253
00:13:20|0.088253
00:13:21|0.088253
00:13:22|0.088253
00:13:23|0.088253
00:13:25|0.088253
00:13:25|0.088253
00:13:26|0.088253
00:13:27|0.088253
00:13:29|0.088253
00:13:31|0.088253
00:13:31|0.088253
00:13:32|0.088253
00:13:35|0.088253
00:13:35|0.088253
00:13:36|0.088253
00:13:38|0.088253
00:13:39|0.088253
00:13:40|0.088253
00:13:40|0.088253
00:13:42|0.088253
00:13:44|0.088253
00:13:44|0.088253
00:13:45|0.088253
00:13:46|0.088253
00:13:47|0.088253
00:13:49|0.088253
00:13:50|0.088253
00:13:50|0.088253
00:13:52|0.088253
00:13:52|0.088253
00:13:54|0.088253
00:13:55|0.088253
00:13:55|0.088253
00:13:58|0.088253
00:13:58|0.088253
00:14:00|0.088253
00:14:00|0.088253
00:14:01|0.088253
00:14:02|0.088253
00:14:03|0.088253
00:14:04|0.088253
00:14:05|0.088253
00:14:06|0.088253
00:14:07|0.088253
00:14:09|0.088253
00:14:09|0.088253
00:14:10|0.088253
00:14:11|0.088253
00:14:13|0.088253
00:14:13|0.088253
00:14:14|0.088253
00:14:15|0.088253
00:14:16|0.088253
00:14:17|0.088253
00:14:19|0.088253
00:14:20|0.088253
00:14:21|0.088253
00:14:22|0.088253
00:14:23|0.088253
00:14:24|0.088253
00:14:25|0.088253
00:14:26|0.088253
00:14:27|0.088253
00:14:28|0.088253
00:14:30|0.088253
00:14:32|0.088253
00:14:32|0.088253
00:14:34|0.088253
00:14:34|0.088253
00:14:35|0.088253
00:14:37|0.088253
00:14:38|0.088253
00:14:40|0.088253
00:14:40|0.088253
00:14:41|0.088253
00:14:43|0.088253
00:14:43|0.088253
00:14:45|0.088253
00:14:46|0.088253
00:14:47|0.088253
00:14:49|0.088253
00:14:49|0.088253
00:14:50|0.088253
00:14:51|0.088253
00:14:52|0.088253
00:14:53|0.088333
00:14:54|0.088333
00:14:55|0.088333
00:14:56|0.088333
00:14:57|0.088333
00:14:58|0.088333
00:14:59|0.088333
00:15:00|0.088333
00:15:02|0.088333
00:15:03|0.088333
00:15:03|0.088333
00:15:04|0.088333
00:15:06|0.088333
00:15:07|0.088333
00:15:08|0.088333
00:15:09|0.088333
00:15:10|0.088333
00:15:11|0.088333
00:15:12|0.088333
00:15:13|0.088333
00:15:14|0.088333
00:15:16|0.088435
00:15:16|0.088435
00:15:17|0.088435
00:15:18|0.088435
00:15:19|0.088435
00:15:20|0.088435
00:15:21|0.088435
00:15:22|0.088435
00:15:23|0.088435
00:15:24|0.088435
00:15:25|0.088435
00:15:26|0.088435
00:15:27|0.088435
00:15:28|0.088435
00:15:30|0.088435
00:15:32|0.088435
00:15:33|0.088435
00:15:34|0.088435
00:15:34|0.088435
00:15:35|0.088435
00:15:36|0.088435
00:15:39|0.088435
00:15:40|0.088247
00:15:41|0.088247
00:15:42|0.088247
00:15:43|0.088247
00:15:44|0.088247
00:15:45|0.088247
00:15:46|0.088247
00:15:47|0.088247
00:15:48|0.088247
00:15:49|0.088247
00:15:50|0.088247
00:15:51|0.088247
00:15:52|0.088247
00:15:53|0.088247
00:15:54|0.088247
00:15:55|0.088247
00:15:56|0.088247
00:15:57|0.088247
00:15:58|0.088247
00:15:59|0.088247
00:16:00|0.088247
00:16:01|0.088247
00:16:02|0.088247
00:16:03|0.088247
00:16:04|0.08821
00:16:06|0.08821
00:16:07|0.08821
00:16:08|0.08821
00:16:09|0.08821
00:16:10|0.08821
00:16:11|0.08821
00:16:12|0.08821
00:16:13|0.08821
00:16:14|0.08821
00:16:16|0.08821
00:16:16|0.08821
00:16:17|0.08821
00:16:19|0.08821
00:16:19|0.08821
00:16:21|0.088099
00:16:22|0.088099
00:16:23|0.088099
00:16:24|0.088099
00:16:25|0.088099
00:16:26|0.088099
00:16:26|0.088099
00:16:27|0.088099
00:16:28|0.088099
00:16:30|0.088099
00:16:32|0.088099
00:16:32|0.088099
00:16:33|0.088099
00:16:34|0.088099
00:16:36|0.088099
00:16:37|0.088099
00:16:38|0.088099
00:16:39|0.088099
00:16:40|0.088099
00:16:40|0.088099
00:16:42|0.088095
00:16:43|0.088095
00:16:43|0.088095
00:16:44|0.088095
00:16:47|0.088095
00:16:47|0.088095
00:16:48|0.088095
00:16:49|0.088095
00:16:50|0.088095
00:16:52|0.088095
00:16:52|0.088095
00:16:54|0.088095
00:16:55|0.088095
00:16:56|0.088095
00:16:57|0.088095
00:16:58|0.088095
00:16:59|0.088095
00:17:00|0.088095
00:17:01|0.088095
00:17:02|0.088095
00:17:04|0.088095
00:17:04|0.088095
00:17:05|0.088095
00:17:07|0.088095
00:17:07|0.088283
00:17:09|0.088283
00:17:11|0.088283
00:17:11|0.088283
00:17:12|0.088283
00:17:13|0.088283
00:17:14|0.088283
00:17:16|0.088283
00:17:17|0.088283
00:17:18|0.088283
00:17:18|0.088283
00:17:20|0.088283
00:17:21|0.088283
00:17:21|0.088283
00:17:23|0.088283
00:17:24|0.088283
00:17:25|0.088283
00:17:25|0.088283
00:17:26|0.088283
00:17:27|0.088283
00:17:28|0.088283
00:17:30|0.088283
00:17:30|0.088283
00:17:31|0.088283
00:17:32|0.088283
00:17:35|0.088283
00:17:35|0.088283
00:17:36|0.088283
00:17:37|0.088283
00:17:38|0.088283
00:17:39|0.088283
00:17:40|0.088283
00:17:41|0.088283
00:17:42|0.088283
00:17:43|0.088283
00:17:44|0.088283
00:17:45|0.088283
00:17:46|0.088283
00:17:47|0.088283
00:17:48|0.088283
00:17:49|0.088283
00:17:50|0.088283
00:17:51|0.088165
00:17:52|0.088165
00:17:53|0.088165
00:17:54|0.088165
00:17:56|0.088165
00:17:57|0.088165
00:17:57|0.088165
00:17:59|0.088165
00:18:00|0.088165
00:18:01|0.088165
00:18:02|0.088165
00:18:03|0.088165
00:18:04|0.088165
00:18:06|0.088165
00:18:06|0.088165
00:18:07|0.088165
00:18:08|0.088165
00:18:09|0.088165
00:18:10|0.088165
00:18:11|0.088165
00:18:13|0.088165
00:18:13|0.088165
00:18:14|0.088165
00:18:16|0.088165
00:18:16|0.088165
00:18:18|0.088165
00:18:19|0.088165
00:18:21|0.087922
00:18:21|0.08786
00:18:22|0.08786
00:18:23|0.08786
00:18:24|0.08786
00:18:25|0.08786
00:18:26|0.08786
00:18:27|0.08786
00:18:29|0.08786
00:18:29|0.08786
00:18:30|0.08786
00:18:32|0.08786
00:18:34|0.087968
00:18:34|0.087968
00:18:35|0.087968
00:18:37|0.087968
00:18:38|0.087968
00:18:40|0.087968
00:18:40|0.087968
00:18:42|0.087968
00:18:43|0.087968
00:18:44|0.087968
00:18:45|0.087968
00:18:46|0.087968
00:18:47|0.087968
00:18:47|0.087968
00:18:49|0.087968
00:18:49|0.087968
00:18:50|0.087968
00:18:53|0.087968
00:18:53|0.087968
00:18:54|0.087968
00:18:55|0.087968
00:18:56|0.087968
00:18:57|0.087968
00:18:58|0.087968
00:18:59|0.087968
00:19:00|0.087968
00:19:01|0.087968
00:19:02|0.087968
00:19:04|0.087968
00:19:05|0.087972
00:19:06|0.087972
00:19:07|0.087898
00:19:08|0.087898
00:19:10|0.087898
00:19:11|0.087898
00:19:11|0.087898
00:19:12|0.087898
00:19:14|0.087898
00:19:15|0.087898
00:19:16|0.087898
00:19:16|0.087898
00:19:18|0.087898
00:19:19|0.087898
00:19:20|0.087898
00:19:21|0.087898
00:19:22|0.087898
00:19:23|0.087898
00:19:23|0.087898
00:19:24|0.087898
00:19:27|0.087898
00:19:28|0.087898
00:19:29|0.087898
00:19:30|0.087898
00:19:31|0.087898
00:19:32|0.087898
00:19:33|0.087898
00:19:34|0.087898
00:19:36|0.087898
00:19:36|0.087898
00:19:37|0.087898
00:19:39|0.087898
00:19:41|0.087898
00:19:41|0.087898
00:19:42|0.087898
00:19:43|0.087805
00:19:44|0.087805
00:19:45|0.087805
00:19:47|0.087803
00:19:48|0.087803
00:19:48|0.087803
00:19:50|0.087867
00:19:52|0.087867
00:19:52|0.087867
00:19:53|0.087867
00:19:54|0.087867
00:19:55|0.087867
00:19:56|0.087867
00:19:57|0.087867
00:19:58|0.087867
00:19:59|0.087867
00:20:00|0.087867
00:20:01|0.087867
00:20:02|0.087867
00:20:03|0.087867
00:20:05|0.087867
00:20:06|0.087867
00:20:07|0.087867
00:20:09|0.087867
00:20:09|0.087867
00:20:10|0.087867
00:20:11|0.087867
00:20:12|0.087867
00:20:13|0.087867
00:20:14|0.087867
00:20:15|0.087867
00:20:16|0.087867
00:20:17|0.087867
00:20:18|0.087867
00:20:19|0.087867
00:20:20|0.087867
00:20:21|0.087867
00:20:22|0.087867
00:20:23|0.087867
00:20:25|0.087867
00:20:26|0.087867
00:20:27|0.087867
00:20:28|0.087867
00:20:29|0.087867
00:20:30|0.087867
00:20:31|0.087867
00:20:32|0.087867
00:20:33|0.087867
00:20:34|0.087867
00:20:36|0.087867
00:20:37|0.087867
00:20:37|0.087867
00:20:39|0.087867
00:20:41|0.087867
00:20:42|0.087867
00:20:43|0.087867
00:20:44|0.087867
00:20:45|0.087867
00:20:46|0.087867
00:20:46|0.087867
00:20:48|0.087867
00:20:49|0.087867
00:20:51|0.087867
00:20:52|0.087867
00:20:53|0.087867
00:20:53|0.087867
00:20:55|0.087867
00:20:56|0.087867
00:20:57|0.087867
00:20:58|0.087867
00:20:59|0.087867
00:21:00|0.087867
00:21:01|0.087867
00:21:02|0.087867
00:21:03|0.087867
00:21:05|0.087867
00:21:05|0.087867
00:21:07|0.087867
00:21:07|0.087867
00:21:09|0.087867
00:21:10|0.087867
00:21:11|0.087867
00:21:12|0.087867
00:21:13|0.087867
00:21:14|0.087867
00:21:15|0.087867
00:21:16|0.087867
00:21:17|0.087867
00:21:18|0.087867
00:21:19|0.087801
00:21:20|0.087801
00:21:21|0.087801
00:21:22|0.087801
00:21:23|0.087801
00:21:24|0.087801
00:21:25|0.087801
00:21:26|0.087801
00:21:27|0.087801
00:21:29|0.087801
00:21:30|0.087801
00:21:30|0.087801
00:21:31|0.087801
00:21:33|0.087801
00:21:33|0.087845
00:21:34|0.087845
00:21:36|0.087845
00:21:37|0.087845
00:21:39|0.087845
00:21:39|0.087941
00:21:41|0.087941
00:21:41|0.087941
00:21:42|0.087941
00:21:44|0.087941
00:21:45|0.087941
00:21:46|0.087941
00:21:48|0.087941
00:21:49|0.087941
00:21:50|0.087941
00:21:51|0.087941
00:21:52|0.087941
00:21:53|0.087941
00:21:54|0.087941
00:21:55|0.087941
00:21:56|0.087941
00:21:57|0.087941
00:21:59|0.087941
00:22:00|0.087941
00:22:01|0.087941
00:22:02|0.087941
00:22:03|0.087941
00:22:04|0.087941
00:22:05|0.087941
00:22:06|0.087941
00:22:07|0.087941
00:22:08|0.087941
00:22:09|0.087941
00:22:10|0.087941
00:22:12|0.087941
00:22:12|0.087941
00:22:14|0.087941
00:22:15|0.087941
00:22:15|0.087941
00:22:16|0.087941
00:22:17|0.087941
00:22:18|0.087941
00:22:19|0.087941
00:22:21|0.087941
00:22:22|0.087941
00:22:26|0.087941
00:22:26|0.087941
00:22:29|0.087941
00:22:29|0.087941
00:22:31|0.087941
00:22:31|0.087941
00:22:32|0.087941
00:22:33|0.087941
00:22:34|0.087941
00:22:35|0.087828
00:22:37|0.087828
00:22:39|0.087828
00:22:39|0.087828
00:22:41|0.087828
00:22:42|0.087828
00:22:43|0.087828
00:22:43|0.087828
00:22:44|0.087828
00:22:46|0.087846
00:22:47|0.087846
00:22:49|0.087846
00:22:49|0.087846
00:22:50|0.087846
00:22:51|0.087846
00:22:53|0.087846
00:22:54|0.087846
00:22:56|0.087846
00:22:56|0.087846
00:22:57|0.087846
00:22:58|0.087846
00:22:59|0.087846
00:23:00|0.087846
00:23:01|0.087846
00:23:03|0.087846
00:23:04|0.087846
00:23:05|0.087846
00:23:05|0.087846
00:23:08|0.087787
00:23:08|0.087787
00:23:09|0.087787
00:23:10|0.087787
00:23:11|0.087787
00:23:12|0.087787
00:23:13|0.087787
00:23:14|0.087787
00:23:16|0.087787
00:23:16|0.087787
00:23:18|0.087787
00:23:19|0.087787
00:23:19|0.087787
00:23:21|0.087787
00:23:22|0.087787
00:23:23|0.087787
00:23:24|0.087787
00:23:25|0.087787
00:23:25|0.087787
00:23:27|0.087838
00:23:27|0.087838
00:23:29|0.087838
00:23:29|0.087838
00:23:31|0.087838
00:23:32|0.087838
00:23:33|0.087838
00:23:34|0.087838
00:23:36|0.087838
00:23:36|0.087838
00:23:38|0.087838
00:23:40|0.087838
00:23:40|0.087838
00:23:41|0.087838
00:23:42|0.087838
00:23:43|0.087838
00:23:44|0.087838
00:23:46|0.087838
00:23:47|0.087838
00:23:49|0.087838
00:23:50|0.087838
00:23:50|0.087838
00:23:52|0.087838
00:23:53|0.087838
00:23:54|0.087838
00:23:54|0.087838
00:23:55|0.087838
00:23:56|0.087838
00:23:57|0.087838
00:23:59|0.087838
00:23:59|0.087838
00:24:00|0.087838
00:24:02|0.087777
00:24:03|0.087777
00:24:04|0.087742
00:24:05|0.087742
00:24:06|0.087742
00:24:07|0.087742
00:24:08|0.087742
00:24:08|0.087742
00:24:09|0.087742
00:24:11|0.087742
00:24:13|0.087742
00:24:13|0.087742
00:24:14|0.087742
00:24:15|0.087742
00:24:16|0.087742
00:24:17|0.087732
00:24:18|0.087732
00:24:19|0.087732
00:24:21|0.087732
00:24:22|0.087732
00:24:22|0.087711
00:24:24|0.08767
00:24:24|0.08767
00:24:25|0.087563
00:24:27|0.087547
00:24:29|0.087547
00:24:29|0.087547
00:24:30|0.087547
00:24:32|0.087547
00:24:32|0.087547
00:24:33|0.087547
00:24:34|0.087547
00:24:35|0.087547
00:24:36|0.087547
00:24:37|0.087547
00:24:39|0.087547
00:24:40|0.087547
00:24:41|0.087547
00:24:41|0.087547
00:24:44|0.087547
00:24:45|0.087547
00:24:45|0.087547
00:24:48|0.087547
00:24:48|0.087547
00:24:49|0.087547
00:24:51|0.087547
00:24:51|0.087547
00:24:52|0.087547
00:24:53|0.087547
00:24:54|0.087547
00:24:55|0.087547
00:24:56|0.087547
00:24:58|0.087547
00:24:59|0.087547
00:25:01|0.087556
00:25:01|0.087556
00:25:02|0.087556
00:25:03|0.087556
00:25:04|0.087556
00:25:05|0.087556
00:25:06|0.087556
00:25:07|0.087556
00:25:08|0.087556
00:25:09|0.087671
00:25:10|0.087671
00:25:12|0.087671
00:25:13|0.087671
00:25:15|0.087671
00:25:15|0.087544
00:25:16|0.087469
00:25:17|0.087469
00:25:18|0.087469
00:25:19|0.087469
00:25:21|0.087469
00:25:22|0.087469
00:25:23|0.087469
00:25:24|0.087469
00:25:25|0.087469
00:25:26|0.087469
00:25:26|0.087469
00:25:28|0.087469
00:25:29|0.087469
00:25:30|0.087469
00:25:31|0.087469
00:25:32|0.087469
00:25:33|0.087469
00:25:34|0.087573
00:25:35|0.087573
00:25:35|0.087573
00:25:36|0.087573
00:25:38|0.087573
00:25:38|0.087573
00:25:40|0.087573
00:25:41|0.087573
00:25:43|0.087573
00:25:43|0.087573
00:25:44|0.087573
00:25:45|0.087573
00:25:47|0.087573
00:25:48|0.087573
00:25:49|0.087573
00:25:51|0.087573
00:25:51|0.087573
00:25:52|0.087573
00:25:53|0.087573
00:25:54|0.087573
00:25:55|0.087573
00:25:57|0.087573
00:25:58|0.087573
00:25:58|0.087573
00:26:01|0.087573
00:26:02|0.087573
00:26:04|0.087573
00:26:05|0.087573
00:26:07|0.087573
00:26:08|0.087573
00:26:09|0.087573
00:26:10|0.087573
00:26:11|0.087573
00:26:12|0.087573
00:26:13|0.087573
00:26:13|0.087573
00:26:15|0.087598
00:26:16|0.087598
00:26:17|0.087598
00:26:18|0.087598
00:26:19|0.087598
00:26:20|0.087598
00:26:21|0.087598
00:26:22|0.087598
00:26:23|0.087598
00:26:25|0.087598
00:26:26|0.087598
00:26:27|0.087598
00:26:28|0.087598
00:26:29|0.087598
00:26:30|0.087598
00:26:31|0.087598
00:26:32|0.087598
00:26:33|0.087598
00:26:34|0.087598
00:26:34|0.087598
00:26:36|0.087598
00:26:36|0.087598
00:26:37|0.087598
00:26:39|0.087598
00:26:40|0.087598
00:26:42|0.087598
00:26:43|0.087598
00:26:45|0.087598
00:26:46|0.087598
00:26:47|0.087598
00:26:48|0.087598
00:26:49|0.087598
00:26:51|0.087598
00:26:52|0.087598
00:26:52|0.087598
00:26:53|0.087598
00:26:54|0.087598
00:26:56|0.087598
00:26:56|0.087598
00:26:57|0.087598
00:26:59|0.087598
00:26:59|0.087598
00:27:00|0.087598
00:27:02|0.087598
00:27:02|0.087598
00:27:04|0.087598
00:27:05|0.087598
00:27:06|0.087598
00:27:07|0.087598
00:27:08|0.087598
00:27:09|0.087598
00:27:11|0.087598
00:27:12|0.087598
00:27:13|0.087598
00:27:14|0.087598
00:27:15|0.087598
00:27:16|0.087598
00:27:17|0.087598
00:27:18|0.087452
00:27:20|0.087452
00:27:21|0.087452
00:27:22|0.087452
00:27:22|0.087452
00:27:24|0.087452
00:27:25|0.087452
00:27:25|0.087452
00:27:26|0.087452
00:27:28|0.087452
00:27:29|0.087452
00:27:29|0.087452
00:27:31|0.087452
00:27:31|0.087452
00:27:32|0.087452
00:27:34|0.087452
00:27:34|0.087452
00:27:35|0.087452
00:27:36|0.087452
00:27:37|0.087452
00:27:38|0.087452
00:27:39|0.087452
00:27:40|0.087452
00:27:41|0.087452
00:27:42|0.087452
00:27:44|0.087452
00:27:44|0.087452
00:27:45|0.087452
00:27:47|0.087452
00:27:48|0.087452
00:27:49|0.087452
00:27:50|0.087452
00:27:51|0.087452
00:27:53|0.087452
00:27:54|0.087452
00:27:55|0.087452
00:27:56|0.087452
00:27:57|0.087452
00:27:58|0.087452
00:27:59|0.087452
00:28:00|0.087452
00:28:02|0.087452
00:28:03|0.087452
00:28:03|0.087452
00:28:05|0.087452
00:28:06|0.087452
00:28:07|0.087452
00:28:09|0.087452
00:28:09|0.087452
00:28:11|0.087452
00:28:12|0.087452
00:28:12|0.087452
00:28:14|0.087452
00:28:14|0.087442
00:28:16|0.087442
00:28:17|0.087442
00:28:18|0.087442
00:28:19|0.087442
00:28:19|0.087442
00:28:21|0.087442
00:28:22|0.087442
00:28:22|0.087442
00:28:23|0.087442
00:28:24|0.087442
00:28:25|0.087442
00:28:26|0.087442
00:28:27|0.087442
00:28:28|0.087442
00:28:30|0.087442
00:28:31|0.087442
00:28:31|0.087442
00:28:33|0.087442
00:28:33|0.087442
00:28:35|0.087442
00:28:35|0.087442
00:28:37|0.087442
00:28:37|0.087442
00:28:39|0.087422
00:28:40|0.087422
00:28:41|0.087422
00:28:42|0.087422
00:28:43|0.087422
00:28:44|0.087422
00:28:45|0.087422
00:28:46|0.087422
00:28:48|0.087422
00:28:49|0.087422
00:28:50|0.087422
00:28:50|0.087422
00:28:51|0.087422
00:28:53|0.087422
00:28:54|0.087422
00:28:55|0.087422
00:28:55|0.087422
00:28:56|0.087422
00:28:57|0.087422
00:28:58|0.087422
00:28:59|0.087422
00:29:01|0.087422
00:29:02|0.087422
00:29:03|0.087422
00:29:04|0.087422
00:29:05|0.087422
00:29:07|0.087422
00:29:08|0.087534
00:29:09|0.087534
00:29:10|0.087534
00:29:11|0.087534
00:29:12|0.087534
00:29:13|0.087534
00:29:14|0.087534
00:29:15|0.087534
00:29:15|0.087534
00:29:17|0.087534
00:29:17|0.087534
00:29:18|0.087534
00:29:19|0.087534
00:29:20|0.087534
00:29:21|0.087444
00:29:23|0.087444
00:29:23|0.087444
00:29:24|0.087444
00:29:26|0.087444
00:29:27|0.087444
00:29:28|0.087444
00:29:29|0.087444
00:29:30|0.087444
00:29:31|0.087444
00:29:32|0.087444
00:29:33|0.087444
00:29:34|0.087444
00:29:35|0.087444
00:29:36|0.087444
00:29:37|0.087444
00:29:38|0.087444
00:29:39|0.087444
00:29:40|0.087551
00:29:41|0.087551
00:29:42|0.087551
00:29:43|0.087551
00:29:44|0.087551
00:29:46|0.087551
00:29:46|0.087551
00:29:48|0.087551
00:29:49|0.087551
00:29:49|0.087551
00:29:50|0.087551
00:29:52|0.087551
00:29:52|0.087551
00:29:53|0.087551
00:29:55|0.087551
00:29:56|0.087551
00:29:57|0.087551
00:29:58|0.087551
00:30:00|0.087551
00:30:00|0.087551
00:30:02|0.087551
00:30:02|0.087551
00:30:04|0.087551
00:30:04|0.087551
00:30:06|0.087551
00:30:06|0.087551
00:30:07|0.087551
00:30:09|0.087551
00:30:09|0.087551
00:30:10|0.087551
00:30:12|0.087551
00:30:13|0.087551
00:30:14|0.087551
00:30:15|0.087551
00:30:16|0.087551
00:30:17|0.087551
00:30:18|0.087521
00:30:19|0.087521
00:30:20|0.087521
00:30:21|0.087521
00:30:22|0.087521
00:30:24|0.087521
00:30:25|0.087521
00:30:25|0.087521
00:30:26|0.087521
00:30:28|0.087521
00:30:29|0.087521
00:30:30|0.087521
00:30:31|0.087521
00:30:32|0.087521
00:30:33|0.087521
00:30:34|0.087521
00:30:35|0.087508
00:30:36|0.087508
00:30:37|0.087508
00:30:38|0.087508
00:30:39|0.087508
00:30:40|0.087508
00:30:41|0.087508
00:30:42|0.087508
00:30:43|0.087508
00:30:44|0.087508
00:30:45|0.087508
00:30:46|0.087508
00:30:48|0.087508
00:30:48|0.087508
00:30:50|0.087508
00:30:51|0.087508
00:30:52|0.087508
00:30:53|0.087508
00:30:54|0.087508
00:30:55|0.087508
00:30:56|0.087508
00:30:57|0.087508
00:30:58|0.087508
00:30:59|0.087508
00:31:00|0.087508
00:31:01|0.087508
00:31:03|0.087508
00:31:04|0.087508
00:31:05|0.087508
00:31:06|0.087508
00:31:07|0.087508
00:31:08|0.087508
00:31:09|0.087508
00:31:10|0.087508
00:31:11|0.087508
00:31:12|0.087508
00:31:13|0.087508
00:31:14|0.087508
00:31:15|0.087508
00:31:16|0.087508
00:31:17|0.087508
00:31:19|0.087508
00:31:20|0.087508
00:31:20|0.087508
00:31:22|0.087508
00:31:22|0.087508
00:31:23|0.087508
00:31:24|0.087508
00:31:25|0.087508
00:31:26|0.087508
00:31:27|0.087508
00:31:28|0.087508
00:31:29|0.087508
00:31:30|0.087508
00:31:31|0.087508
00:31:32|0.087508
00:31:34|0.087508
00:31:35|0.087508
00:31:35|0.087508
00:31:36|0.087508
00:31:37|0.087508
00:31:39|0.087508
00:31:39|0.087508
00:31:40|0.087508
00:31:41|0.087508
00:31:42|0.087508
00:31:44|0.087508
00:31:44|0.087508
00:31:46|0.087559
00:31:48|0.087559
00:31:49|0.087559
00:31:50|0.087559
00:31:51|0.087512
00:31:51|0.087512
00:31:53|0.087512
00:31:54|0.087512
00:31:55|0.087512
00:31:56|0.087512
00:31:57|0.087512
00:31:58|0.087512
00:32:00|0.087512
00:32:00|0.087512
00:32:01|0.087512
00:32:03|0.087512
00:32:04|0.087512
00:32:06|0.087512
00:32:07|0.087512
00:32:09|0.087476
00:32:10|0.087476
00:32:11|0.087476
00:32:12|0.087476
00:32:13|0.087476
00:32:14|0.087476
00:32:15|0.087476
00:32:16|0.087476
00:32:17|0.087476
00:32:18|0.087476
00:32:19|0.087476
00:32:21|0.087476
00:32:21|0.087476
00:32:23|0.087476
00:32:24|0.087476
00:32:25|0.087476
00:32:26|0.087476
00:32:26|0.087476
00:32:27|0.087476
00:32:29|0.087476
00:32:29|0.087476
00:32:31|0.087476
00:32:32|0.087476
00:32:33|0.087476
00:32:34|0.087476
00:32:35|0.087476
00:32:36|0.087476
00:32:37|0.087476
00:32:38|0.087476
00:32:39|0.087463
00:32:40|0.087463
00:32:41|0.087463
00:32:42|0.087463
00:32:43|0.087463
00:32:44|0.087463
00:32:45|0.087463
00:32:46|0.087463
00:32:48|0.087463
00:32:49|0.087463
00:32:50|0.087463
00:32:51|0.087444
00:32:52|0.087444
00:32:53|0.087444
00:32:54|0.087444
00:32:55|0.087439
00:32:56|0.087378
00:32:57|0.087378
00:32:58|0.087378
00:32:59|0.087378
00:33:01|0.087378
00:33:02|0.087378
00:33:02|0.087378
00:33:04|0.087378
00:33:05|0.087317
00:33:06|0.087366
00:33:07|0.087366
00:33:08|0.087315
00:33:09|0.087315
00:33:10|0.087251
00:33:11|0.087144
00:33:12|0.087251
00:33:13|0.087251
00:33:14|0.087251
00:33:15|0.087251
00:33:16|0.087239
00:33:18|0.087239
00:33:18|0.087239
00:33:19|0.087237
00:33:20|0.087237
00:33:21|0.087237
00:33:22|0.087237
00:33:23|0.087237
00:33:24|0.087237
00:33:25|0.087237
00:33:26|0.087237
00:33:27|0.087237
00:33:28|0.087237
00:33:30|0.087237
00:33:30|0.087237
00:33:32|0.087237
00:33:32|0.087237
00:33:34|0.087237
00:33:34|0.087237
00:33:35|0.087237
00:33:37|0.087237
00:33:38|0.087237
00:33:39|0.087237
00:33:39|0.087237
00:33:41|0.087237
00:33:42|0.087237
00:33:43|0.087237
00:33:44|0.087237
00:33:44|0.087237
00:33:46|0.087237
00:33:47|0.087227
00:33:49|0.087227
00:33:50|0.087227
00:33:52|0.087227
00:33:52|0.087227
00:33:53|0.087165
00:33:54|0.087103
00:33:55|0.087103
00:33:57|0.087103
00:33:58|0.087103
00:33:59|0.087103
00:34:00|0.087103
00:34:01|0.087103
00:34:02|0.087248
00:34:03|0.087248
00:34:03|0.087248
00:34:05|0.087248
00:34:07|0.087248
00:34:07|0.087248
00:34:08|0.087162
00:34:10|0.087162
00:34:11|0.087162
00:34:12|0.087162
00:34:14|0.087162
00:34:15|0.087162
00:34:16|0.087162
00:34:18|0.087162
00:34:18|0.08715
00:34:19|0.08715
00:34:20|0.08715
00:34:22|0.08715
00:34:22|0.08715
00:34:23|0.08715
00:34:24|0.08715
00:34:25|0.08715
00:34:26|0.08715
00:34:27|0.08715
00:34:28|0.08715
00:34:29|0.08715
00:34:30|0.08715
00:34:31|0.08715
00:34:32|0.08715
00:34:33|0.08715
00:34:34|0.08715
00:34:35|0.08715
00:34:36|0.08715
00:34:37|0.08715
00:34:38|0.08715
00:34:39|0.08715
00:34:40|0.08715
00:34:41|0.08715
00:34:42|0.08715
00:34:43|0.08715
00:34:44|0.087041
00:34:45|0.087
00:34:46|0.087
00:34:47|0.087
00:34:49|0.087
00:34:49|0.087
00:34:51|0.087
00:34:52|0.087
00:34:53|0.087
00:34:54|0.087
00:34:55|0.087
00:34:55|0.087
00:34:57|0.087
00:34:58|0.087
00:34:59|0.087
00:35:01|0.087
00:35:01|0.087
00:35:02|0.087
00:35:03|0.087
00:35:04|0.087
00:35:05|0.087
00:35:07|0.087
00:35:08|0.087
00:35:10|0.087
00:35:10|0.087
00:35:11|0.087
00:35:13|0.087
00:35:14|0.087
00:35:15|0.086945
00:35:16|0.08694
00:35:17|0.086886
00:35:18|0.086886
00:35:20|0.086886
00:35:20|0.086886
00:35:21|0.08689
00:35:22|0.086818
00:35:23|0.086818
00:35:24|0.086818
00:35:25|0.086818
00:35:26|0.086818
00:35:27|0.086818
00:35:28|0.08689
00:35:29|0.08689
00:35:30|0.08689
00:35:31|0.08689
00:35:32|0.08689
00:35:33|0.08689
00:35:34|0.08689
00:35:35|0.08689
00:35:36|0.0867
00:35:37|0.0865
00:35:38|0.086679
00:35:39|0.086679
00:35:40|0.086679
00:35:41|0.086679
00:35:42|0.086679
00:35:43|0.086679
00:35:44|0.086679
00:35:45|0.086679
00:35:46|0.086679
00:35:47|0.086679
00:35:48|0.086546
00:35:50|0.086546
00:35:52|0.086546
00:35:53|0.08657
00:35:54|0.086547
00:35:56|0.086547
00:35:56|0.086547
00:35:58|0.08658
00:35:59|0.08658
00:36:00|0.08658
00:36:00|0.08658
00:36:01|0.08658
00:36:03|0.086475
00:36:05|0.086469
00:36:05|0.086469
00:36:06|0.086469
00:36:07|0.086366
00:36:08|0.08636
00:36:09|0.08636
00:36:10|0.08636
00:36:11|0.08636
00:36:12|0.08636
00:36:13|0.08636
00:36:14|0.08636
00:36:16|0.08636
00:36:17|0.08636
00:36:18|0.08636
00:36:19|0.08636
00:36:20|0.08636
00:36:20|0.086322
00:36:22|0.086311
00:36:23|0.086265
00:36:24|0.086292
00:36:25|0.086292
00:36:26|0.086292
00:36:27|0.086292
00:36:28|0.086292
00:36:29|0.086292
00:36:30|0.086292
00:36:31|0.086292
00:36:31|0.086292
00:36:32|0.086446
00:36:34|0.086446
00:36:35|0.086446
00:36:35|0.086446
00:36:37|0.086448
00:36:38|0.086448
00:36:39|0.086448
00:36:40|0.086448
00:36:40|0.086448
00:36:41|0.086448
00:36:42|0.086448
00:36:44|0.086448
00:36:45|0.086448
00:36:45|0.086448
00:36:47|0.086347
00:36:48|0.086347
00:36:49|0.086347
00:36:49|0.086347
00:36:52|0.086347
00:36:53|0.086347
00:36:55|0.086347
00:36:55|0.086347
00:36:56|0.086347
00:36:58|0.086347
00:36:59|0.086347
00:37:00|0.086347
00:37:01|0.086347
00:37:03|0.086249
00:37:03|0.086249
00:37:04|0.086249
00:37:05|0.086249
00:37:06|0.086182
00:37:08|0.086177
00:37:08|0.086177
00:37:10|0.086177
00:37:10|0.086177
00:37:12|0.086177
00:37:12|0.08624
00:37:14|0.08624
00:37:15|0.08624
00:37:16|0.08624
00:37:17|0.08624
00:37:17|0.08624
00:37:18|0.086237
00:37:19|0.086237
00:37:20|0.086237
00:37:22|0.086146
00:37:22|0.086142
00:37:24|0.086142
00:37:24|0.086146
00:37:25|0.086146
00:37:26|0.086146
00:37:28|0.08615
00:37:29|0.08615
00:37:30|0.08615
00:37:31|0.08615
00:37:32|0.08615
00:37:32|0.08615
00:37:34|0.08615
00:37:34|0.08615
00:37:35|0.08615
00:37:36|0.08615
00:37:37|0.086311
00:37:39|0.086311
00:37:39|0.086311
00:37:40|0.086311
00:37:42|0.086311
00:37:42|0.086311
00:37:44|0.086311
00:37:45|0.086311
00:37:46|0.086311
00:37:47|0.086311
00:37:48|0.086213
00:37:49|0.086213
00:37:50|0.086213
00:37:52|0.086213
00:37:52|0.086213
00:37:53|0.086213
00:37:56|0.086213
00:37:56|0.086213
00:37:57|0.086213
00:37:58|0.086213
00:37:59|0.086213
00:38:00|0.086213
00:38:01|0.086213
00:38:02|0.086213
00:38:03|0.086213
00:38:04|0.086213
00:38:06|0.086213
00:38:07|0.086213
00:38:08|0.086213
00:38:10|0.086213
00:38:11|0.086213
00:38:12|0.086213
00:38:13|0.086213
00:38:14|0.086213
00:38:15|0.086213
00:38:16|0.086213
00:38:17|0.086213
00:38:18|0.086213
00:38:19|0.086213
00:38:20|0.086213
00:38:21|0.086213
00:38:22|0.086347
00:38:23|0.086347
00:38:24|0.086347
00:38:25|0.086347
00:38:26|0.086347
00:38:27|0.086347
00:38:28|0.086347
00:38:29|0.086347
00:38:30|0.086347
00:38:31|0.086347
00:38:32|0.086347
00:38:33|0.086347
00:38:34|0.086347
00:38:35|0.086347
00:38:36|0.086347
00:38:37|0.086347
00:38:39|0.086318
00:38:40|0.086
00:38:41|0.086046
00:38:41|0.086046
00:38:43|0.086046
00:38:43|0.085965
00:38:45|0.085934
00:38:45|0.085994
00:38:47|0.085964
00:38:47|0.085964
00:38:48|0.085933
00:38:49|0.085933
00:38:51|0.085933
00:38:51|0.085933
00:38:53|0.085933
00:38:55|0.085963
00:38:56|0.085963
00:38:56|0.085963
00:38:58|0.085979
00:38:59|0.085979
00:39:01|0.085999
00:39:02|0.085963
00:39:03|0.086044
00:39:04|0.086044
00:39:05|0.086044
00:39:07|0.086044
00:39:08|0.086044
00:39:09|0.086044
00:39:10|0.086044
00:39:11|0.086161
00:39:12|0.086161
00:39:13|0.086161
00:39:14|0.086161
00:39:15|0.086161
00:39:16|0.086161
00:39:17|0.086161
00:39:18|0.086161
00:39:19|0.086161
00:39:20|0.086161
00:39:21|0.086161
00:39:22|0.086161
00:39:23|0.086161
00:39:25|0.086161
00:39:25|0.086161
00:39:26|0.086161
00:39:28|0.086161
00:39:29|0.086161
00:39:29|0.086161
00:39:31|0.086161
00:39:32|0.086161
00:39:33|0.086161
00:39:34|0.086161
00:39:35|0.086161
00:39:36|0.086161
00:39:37|0.086161
00:39:38|0.086161
00:39:39|0.086161
00:39:40|0.086161
00:39:41|0.086161
00:39:42|0.086269
00:39:43|0.086269
00:39:44|0.086269
00:39:45|0.086269
00:39:46|0.086269
00:39:47|0.086269
00:39:48|0.086269
00:39:49|0.086269
00:39:50|0.086269
00:39:51|0.086491
00:39:52|0.086491
00:39:53|0.086491
00:39:55|0.086491
00:39:56|0.086389
00:39:57|0.086389
00:39:58|0.086389
00:39:59|0.086389
00:40:00|0.086389
00:40:02|0.086482
00:40:03|0.086482
00:40:04|0.086482
00:40:05|0.086482
00:40:06|0.086482
00:40:07|0.086482
00:40:08|0.086482
00:40:10|0.086482
00:40:11|0.086482
00:40:12|0.086482
00:40:13|0.086482
00:40:15|0.086482
00:40:15|0.086482
00:40:16|0.08653
00:40:18|0.08653
00:40:19|0.08653
00:40:20|0.08653
00:40:21|0.08653
00:40:22|0.08653
00:40:23|0.08653
00:40:24|0.08653
00:40:25|0.08653
00:40:25|0.08653
00:40:27|0.08653
00:40:28|0.08653
00:40:29|0.08653
00:40:30|0.08653
00:40:31|0.08653
00:40:32|0.08653
00:40:33|0.08653
00:40:33|0.086613
00:40:35|0.086613
00:40:36|0.086613
00:40:37|0.086613
00:40:37|0.086613
00:40:39|0.086613
00:40:40|0.086613
00:40:40|0.086613
00:40:42|0.086613
00:40:43|0.086613
00:40:44|0.086613
00:40:45|0.086613
00:40:46|0.086613
00:40:47|0.086613
00:40:47|0.086613
00:40:48|0.086613
00:40:50|0.086613
00:40:51|0.086613
00:40:51|0.086613
00:40:53|0.086613
00:40:54|0.086613
00:40:56|0.086613
00:40:56|0.086613
00:40:57|0.086613
00:40:59|0.086613
00:41:00|0.086613
00:41:02|0.08655
00:41:02|0.08655
00:41:04|0.08655
00:41:05|0.08655
00:41:07|0.08655
00:41:07|0.08655
00:41:08|0.08655
00:41:10|0.08655
00:41:11|0.08655
00:41:12|0.08655
00:41:13|0.08655
00:41:14|0.08668
00:41:15|0.086684
00:41:16|0.086693
00:41:17|0.086693
00:41:18|0.086693
00:41:19|0.086693
00:41:19|0.086693
00:41:20|0.086693
00:41:21|0.086693
00:41:23|0.086693
00:41:23|0.086693
00:41:25|0.086693
00:41:25|0.086693
00:41:26|0.086693
00:41:28|0.086693
00:41:29|0.086693
00:41:30|0.086693
00:41:30|0.086693
00:41:32|0.086693
00:41:33|0.086693
00:41:34|0.086693
00:41:35|0.086693
00:41:36|0.086631
00:41:37|0.086631
00:41:37|0.086631
00:41:39|0.086631
00:41:40|0.086631
00:41:41|0.086631
00:41:41|0.086631
00:41:42|0.086631
00:41:44|0.086631
00:41:45|0.086631
00:41:46|0.086631
00:41:47|0.086631
00:41:47|0.086631
00:41:49|0.086631
00:41:49|0.086631
00:41:50|0.086631
00:41:52|0.086631
00:41:53|0.086631
00:41:54|0.086631
00:41:55|0.086631
00:41:56|0.086631
00:41:56|0.086631
00:41:59|0.086631
00:41:59|0.086631
00:42:01|0.086631
00:42:03|0.086761
00:42:04|0.086826
00:42:05|0.086826
00:42:07|0.086826
00:42:07|0.086826
00:42:08|0.086826
00:42:09|0.086826
00:42:10|0.086826
00:42:11|0.086833
00:42:12|0.086833
00:42:13|0.086833
00:42:14|0.086833
00:42:15|0.086833
00:42:16|0.086833
00:42:17|0.086833
00:42:18|0.086833
00:42:19|0.086833
00:42:20|0.086833
00:42:21|0.086833
00:42:22|0.086833
00:42:23|0.086833
00:42:24|0.086833
00:42:25|0.086833
00:42:26|0.086833
00:42:27|0.086833
00:42:28|0.086833
00:42:29|0.086833
00:42:30|0.086833
00:42:31|0.086833
00:42:32|0.086833
00:42:33|0.086833
00:42:34|0.086833
00:42:35|0.086833
00:42:36|0.086833
00:42:37|0.086833
00:42:38|0.086833
00:42:39|0.086833
00:42:40|0.086833
00:42:41|0.086833
00:42:42|0.086833
00:42:43|0.086833
00:42:44|0.086833
00:42:45|0.086833
00:42:46|0.086833
00:42:47|0.086833
00:42:48|0.086833
00:42:49|0.086833
00:42:50|0.086833
00:42:51|0.086833
00:42:52|0.086833
00:42:53|0.086833
00:42:54|0.086833
00:42:55|0.086833
00:42:57|0.086833
00:42:58|0.086833
00:42:59|0.086833
00:43:01|0.086833
00:43:01|0.086833
00:43:02|0.086833
00:43:03|0.086833
00:43:04|0.086833
00:43:05|0.086833
00:43:07|0.086833
00:43:09|0.086833
00:43:09|0.086833
00:43:10|0.086833
00:43:12|0.086833
00:43:13|0.086833
00:43:14|0.086833
00:43:15|0.086833
00:43:17|0.086833
00:43:17|0.086833
00:43:18|0.086833
00:43:19|0.086833
00:43:20|0.086833
00:43:21|0.086786
00:43:23|0.086786
00:43:24|0.086786
00:43:25|0.086786
00:43:26|0.086786
00:43:27|0.086786
00:43:27|0.086786
00:43:29|0.086786
00:43:29|0.086786
00:43:31|0.086786
00:43:32|0.086786
00:43:33|0.086786
00:43:34|0.086786
00:43:34|0.086786
00:43:36|0.086786
00:43:36|0.086786
00:43:37|0.086786
00:43:39|0.086786
00:43:41|0.086786
00:43:41|0.086786
00:43:42|0.086786
00:43:43|0.086786
00:43:44|0.086786
00:43:45|0.086786
00:43:46|0.086786
00:43:47|0.086786
00:43:48|0.086786
00:43:49|0.086786
00:43:50|0.086829
00:43:51|0.086829
00:43:52|0.086829
00:43:53|0.086829
00:43:54|0.086829
00:43:55|0.086829
00:43:56|0.086829
00:43:58|0.086829
00:43:58|0.086829
00:44:00|0.086829
00:44:01|0.086829
00:44:03|0.086829
00:44:03|0.086829
00:44:04|0.086829
00:44:05|0.086829
00:44:06|0.086829
00:44:07|0.086829
00:44:09|0.086829
00:44:09|0.086829
00:44:10|0.086829
00:44:11|0.086829
00:44:12|0.086829
00:44:13|0.086829
00:44:14|0.086829
00:44:16|0.086837
00:44:17|0.086837
00:44:18|0.086837
00:44:19|0.086837
00:44:20|0.086837
00:44:20|0.086837
00:44:22|0.086837
00:44:24|0.086837
00:44:24|0.086837
00:44:25|0.086837
00:44:26|0.086837
00:44:27|0.086837
00:44:28|0.086837
00:44:29|0.086837
00:44:30|0.086837
00:44:31|0.086837
00:44:32|0.086837
00:44:33|0.086729
00:44:34|0.086729
00:44:36|0.086729
00:44:38|0.086729
00:44:38|0.086729
00:44:39|0.086729
00:44:40|0.086729
00:44:41|0.086729
00:44:42|0.086729
00:44:43|0.086729
00:44:44|0.086729
00:44:46|0.086729
00:44:46|0.086729
00:44:48|0.086729
00:44:49|0.086729
00:44:50|0.086729
00:44:50|0.086729
00:44:51|0.086729
00:44:53|0.086729
00:44:53|0.086729
00:44:55|0.086729
00:44:56|0.086729
00:44:57|0.086729
00:44:57|0.086729
00:45:00|0.086729
00:45:00|0.086729
00:45:01|0.086729
00:45:03|0.086729
00:45:04|0.086729
00:45:06|0.086925
00:45:07|0.086932
00:45:08|0.087014
00:45:09|0.087014
00:45:11|0.087014
00:45:11|0.087014
00:45:12|0.087014
00:45:14|0.087014
00:45:15|0.087014
00:45:17|0.087014
00:45:17|0.087014
00:45:18|0.087014
00:45:19|0.087014
00:45:20|0.087014
00:45:21|0.087014
00:45:22|0.087014
00:45:23|0.087014
00:45:24|0.087014
00:45:25|0.087014
00:45:26|0.087014
00:45:27|0.087014
00:45:28|0.087014
00:45:29|0.087014
00:45:30|0.087014
00:45:31|0.087014
00:45:33|0.087014
00:45:33|0.087014
00:45:34|0.087014
00:45:36|0.087014
00:45:37|0.087014
00:45:38|0.087014
00:45:38|0.087014
00:45:40|0.087014
00:45:41|0.087014
00:45:42|0.087014
00:45:43|0.087014
00:45:44|0.087014
00:45:45|0.087014
00:45:46|0.087014
00:45:47|0.087014
00:45:48|0.087014
00:45:49|0.087014
00:45:50|0.087014
00:45:51|0.087014
00:45:52|0.087014
00:45:53|0.087014
00:45:54|0.087014
00:45:55|0.087014
00:45:56|0.087014
00:45:57|0.087014
00:45:59|0.086984
00:46:00|0.086984
00:46:02|0.086984
00:46:03|0.086984
00:46:04|0.086984
00:46:06|0.086984
00:46:06|0.086984
00:46:07|0.086984
00:46:08|0.086984
00:46:09|0.086984
00:46:10|0.086984
00:46:11|0.086984
00:46:12|0.086984
00:46:13|0.086984
00:46:14|0.086984
00:46:15|0.086984
00:46:16|0.086984
00:46:17|0.086984
00:46:18|0.086994
00:46:19|0.086994
00:46:20|0.086994
00:46:21|0.086994
00:46:22|0.086993
00:46:23|0.086993
00:46:24|0.086993
00:46:25|0.086993
00:46:26|0.087108
00:46:27|0.087108
00:46:28|0.087108
00:46:29|0.087108
00:46:31|0.087108
00:46:32|0.087108
00:46:32|0.087108
00:46:33|0.087108
00:46:35|0.087108
00:46:36|0.087108
00:46:37|0.087108
00:46:38|0.087108
00:46:38|0.087108
00:46:40|0.087108
00:46:40|0.087108
00:46:42|0.087108
00:46:42|0.087108
00:46:44|0.087108
00:46:45|0.087108
00:46:46|0.087108
00:46:46|0.087108
00:46:47|0.087108
00:46:49|0.087108
00:46:50|0.087108
00:46:51|0.087108
00:46:52|0.087108
00:46:52|0.087108
00:46:53|0.087108
00:46:55|0.087108
00:46:55|0.087108
00:46:57|0.087108
00:46:57|0.087108
00:46:58|0.087108
00:47:00|0.087108
00:47:01|0.087108
00:47:03|0.087108
00:47:04|0.087108
00:47:05|0.087108
00:47:05|0.087003
00:47:07|0.087003
00:47:09|0.087003
00:47:09|0.087003
00:47:10|0.087003
00:47:12|0.087003
00:47:13|0.087003
00:47:14|0.087003
00:47:14|0.087003
00:47:16|0.087003
00:47:18|0.087003
00:47:18|0.087003
00:47:19|0.087003
00:47:20|0.087003
00:47:21|0.087003
00:47:22|0.087003
00:47:23|0.087003
00:47:24|0.087003
00:47:25|0.087003
00:47:26|0.087003
00:47:27|0.087003
00:47:28|0.087003
00:47:29|0.087003
00:47:30|0.087003
00:47:31|0.087003
00:47:32|0.087003
00:47:33|0.087003
00:47:34|0.087003
00:47:35|0.087003
00:47:36|0.087003
00:47:37|0.087003
00:47:38|0.087003
00:47:39|0.087003
00:47:40|0.087003
00:47:41|0.087003
00:47:42|0.087003
00:47:43|0.087003
00:47:44|0.087003
00:47:45|0.087003
00:47:46|0.087003
00:47:47|0.087003
00:47:48|0.087003
00:47:49|0.087074
00:47:50|0.087074
00:47:51|0.087074
00:47:52|0.087073
00:47:53|0.087073
00:47:54|0.087076
00:47:55|0.087076
00:47:56|0.087076
00:47:57|0.087076
00:47:58|0.087076
00:47:59|0.087076
00:48:00|0.087076
00:48:01|0.087076
00:48:03|0.087076
00:48:04|0.087076
00:48:05|0.087076
00:48:06|0.087076
00:48:07|0.087076
00:48:08|0.087076
00:48:10|0.087117
00:48:11|0.087117
00:48:12|0.087135
00:48:13|0.087135
00:48:14|0.087135
00:48:16|0.087135
00:48:17|0.087135
00:48:18|0.087135
00:48:19|0.087135
00:48:19|0.087135
00:48:21|0.087135
00:48:22|0.087135
00:48:23|0.087135
00:48:24|0.087136
00:48:25|0.087136
00:48:26|0.087136
00:48:27|0.087136
00:48:28|0.087136
00:48:29|0.087136
00:48:30|0.087136
00:48:31|0.087136
00:48:32|0.087136
00:48:33|0.087136
00:48:34|0.087136
00:48:35|0.087136
00:48:36|0.087136
00:48:37|0.087136
00:48:38|0.087136
00:48:39|0.087136
00:48:40|0.087136
00:48:41|0.087136
00:48:42|0.087136
00:48:43|0.087136
00:48:44|0.087136
00:48:45|0.087136
00:48:46|0.087136
00:48:47|0.087136
00:48:48|0.087136
00:48:49|0.087136
00:48:50|0.087136
00:48:51|0.087136
00:48:52|0.087136
00:48:53|0.087136
00:48:54|0.087136
00:48:55|0.087136
00:48:56|0.087136
00:48:57|0.087136
00:48:58|0.087136
00:48:59|0.087136
00:49:00|0.087136
00:49:01|0.087136
00:49:03|0.087136
00:49:04|0.08722
00:49:06|0.08722
00:49:07|0.08722
00:49:08|0.08722
00:49:11|0.08722
00:49:11|0.08722
00:49:12|0.08722
00:49:13|0.08722
00:49:14|0.087238
00:49:15|0.087238
00:49:16|0.087238
00:49:17|0.087238
00:49:18|0.087238
00:49:19|0.087238
00:49:20|0.087238
00:49:21|0.087238
00:49:22|0.087238
00:49:23|0.087238
00:49:24|0.087238
00:49:25|0.087238
00:49:27|0.087238
00:49:28|0.087238
00:49:29|0.087238
00:49:30|0.087238
00:49:30|0.087238
00:49:32|0.087322
00:49:34|0.087322
00:49:34|0.087322
00:49:35|0.087329
00:49:36|0.087329
00:49:37|0.087329
00:49:38|0.087329
00:49:39|0.087329
00:49:40|0.087329
00:49:41|0.087329
00:49:42|0.087329
00:49:43|0.087329
00:49:44|0.087329
00:49:45|0.087329
00:49:46|0.087329
00:49:47|0.087329
00:49:48|0.087329
00:49:49|0.087329
00:49:50|0.087329
00:49:51|0.087329
00:49:52|0.087329
00:49:53|0.087329
00:49:54|0.087329
00:49:55|0.087329
00:49:56|0.087329
00:49:57|0.087329
00:49:58|0.087329
00:49:59|0.087329
00:50:00|0.087329
00:50:01|0.087256
00:50:02|0.087256
00:50:04|0.087256
00:50:06|0.087256
00:50:06|0.087256
00:50:08|0.087256
00:50:10|0.087256
00:50:11|0.087255
00:50:13|0.087255
00:50:13|0.087255
00:50:14|0.087255
00:50:15|0.087255
00:50:16|0.087255
00:50:17|0.087255
00:50:18|0.087255
00:50:19|0.087329
00:50:20|0.087329
00:50:21|0.087329
00:50:23|0.087394
00:50:24|0.087394
00:50:25|0.087394
00:50:26|0.087394
00:50:27|0.087394
00:50:28|0.087394
00:50:29|0.087394
00:50:29|0.087394
00:50:31|0.087394
00:50:31|0.087394
00:50:33|0.087394
00:50:34|0.087394
00:50:35|0.087394
00:50:36|0.087394
00:50:37|0.087394
00:50:38|0.087394
00:50:38|0.087394
00:50:39|0.087394
00:50:41|0.087394
00:50:42|0.087394
00:50:42|0.087394
00:50:43|0.087394
00:50:46|0.087394
00:50:46|0.087394
00:50:47|0.087394
00:50:48|0.087394
00:50:49|0.087394
00:50:50|0.087394
00:50:52|0.087394
00:50:52|0.087394
00:50:53|0.087394
00:50:54|0.087394
00:50:55|0.087394
00:50:57|0.087394
00:50:58|0.087394
00:50:59|0.087394
00:51:00|0.087394
00:51:01|0.087394
00:51:02|0.087394
00:51:03|0.087394
00:51:04|0.087394
00:51:06|0.087394
00:51:07|0.087319
00:51:09|0.087319
00:51:10|0.087319
00:51:11|0.087319
00:51:12|0.087319
00:51:12|0.087319
00:51:14|0.087319
00:51:15|0.087319
00:51:16|0.087319
00:51:17|0.087319
00:51:17|0.087378
00:51:19|0.087378
00:51:21|0.087414
00:51:21|0.087414
00:51:22|0.087414
00:51:23|0.087414
00:51:25|0.087414
00:51:26|0.087414
00:51:27|0.087267
00:51:28|0.087267
00:51:30|0.087267
00:51:31|0.087385
00:51:32|0.087385
00:51:33|0.087385
00:51:34|0.087385
00:51:35|0.087385
00:51:36|0.087385
00:51:37|0.087385
00:51:38|0.087385
00:51:39|0.087385
00:51:40|0.087348
00:51:41|0.087348
00:51:42|0.087348
00:51:43|0.087348
00:51:44|0.087348
00:51:45|0.087348
00:51:46|0.087348
00:51:47|0.087348
00:51:48|0.087348
00:51:49|0.087348
00:51:50|0.087348
00:51:51|0.087348
00:51:52|0.087348
00:51:53|0.087348
00:51:54|0.087348
00:51:55|0.087348
00:51:56|0.087348
00:51:57|0.087348
00:51:58|0.087348
00:51:59|0.087348
00:52:00|0.087348
00:52:01|0.087476
00:52:02|0.087476
00:52:03|0.087476
00:52:04|0.087476
00:52:05|0.087476
00:52:07|0.087476
00:52:08|0.087476
00:52:09|0.087476
00:52:10|0.087476
00:52:12|0.087476
00:52:13|0.087476
00:52:15|0.087476
00:52:16|0.087476
00:52:17|0.087476
00:52:17|0.087476
00:52:19|0.087476
00:52:21|0.087476
00:52:22|0.087476
00:52:22|0.087476
00:52:24|0.087476
00:52:24|0.087457
00:52:25|0.087457
00:52:27|0.087457
00:52:28|0.087457
00:52:28|0.087457
00:52:29|0.087457
00:52:30|0.087457
00:52:32|0.087457
00:52:32|0.087457
00:52:34|0.087457
00:52:35|0.087457
00:52:36|0.087457
00:52:37|0.087457
00:52:38|0.087457
00:52:40|0.087457
00:52:41|0.087457
00:52:41|0.087457
00:52:42|0.087457
00:52:44|0.087413
00:52:44|0.087413
00:52:45|0.087413
00:52:47|0.087413
00:52:47|0.087509
00:52:49|0.087509
00:52:49|0.087509
00:52:51|0.087509
00:52:52|0.087509
00:52:53|0.087509
00:52:54|0.087509
00:52:55|0.087509
00:52:56|0.087509
00:52:57|0.087509
00:52:58|0.087509
00:52:59|0.087509
00:53:00|0.087509
00:53:01|0.087509
00:53:02|0.087509
00:53:03|0.087509
00:53:04|0.087509
00:53:06|0.087509
00:53:07|0.087509
00:53:09|0.087509
00:53:10|0.087509
00:53:12|0.087509
00:53:13|0.087509
00:53:13|0.087509
00:53:15|0.087509
00:53:16|0.087509
00:53:17|0.087494
00:53:18|0.087494
00:53:20|0.087552
00:53:21|0.087552
00:53:22|0.087552
00:53:23|0.087552
00:53:24|0.087552
00:53:25|0.087552
00:53:26|0.087552
00:53:27|0.087552
00:53:28|0.087552
00:53:29|0.087552
00:53:30|0.087552
00:53:31|0.087552
00:53:32|0.087552
00:53:33|0.087552
00:53:34|0.087552
00:53:35|0.087552
00:53:36|0.087552
00:53:37|0.087552
00:53:38|0.087552
00:53:39|0.087569
00:53:40|0.087569
00:53:41|0.087569
00:53:42|0.087569
00:53:43|0.087595
00:53:44|0.087595
00:53:45|0.087595
00:53:46|0.087595
00:53:47|0.087595
00:53:48|0.087595
00:53:49|0.087595
00:53:50|0.087595
00:53:51|0.087595
00:53:52|0.087595
00:53:53|0.087595
00:53:54|0.087595
00:53:55|0.087595
00:53:56|0.087595
00:53:57|0.087595
00:53:58|0.087595
00:53:59|0.087595
00:54:00|0.087595
00:54:01|0.087595
00:54:02|0.087637
00:54:03|0.087666
00:54:04|0.087666
00:54:06|0.087666
00:54:07|0.087594
00:54:08|0.087594
00:54:10|0.087594
00:54:11|0.087594
00:54:12|0.087594
00:54:14|0.087594
00:54:15|0.087594
00:54:16|0.087594
00:54:17|0.087594
00:54:19|0.087594
00:54:19|0.087594
00:54:21|0.087594
00:54:22|0.087594
00:54:23|0.087594
00:54:24|0.087594
00:54:25|0.087594
00:54:26|0.087594
00:54:27|0.087594
00:54:28|0.087594
00:54:29|0.087594
00:54:30|0.087594
00:54:31|0.087594
00:54:32|0.087594
00:54:33|0.087594
00:54:34|0.087594
00:54:36|0.087594
00:54:36|0.087594
00:54:38|0.087543
00:54:39|0.087543
00:54:39|0.087543
00:54:40|0.087543
00:54:41|0.087543
00:54:42|0.087543
00:54:44|0.087679
00:54:44|0.087679
00:54:45|0.087679
00:54:46|0.087679
00:54:47|0.087679
00:54:48|0.087679
00:54:49|0.087679
00:54:50|0.087679
00:54:52|0.087679
00:54:53|0.087679
00:54:53|0.087679
00:54:54|0.087679
00:54:56|0.087679
00:54:56|0.087679
00:54:58|0.087679
00:54:58|0.087679
00:54:59|0.087679
00:55:01|0.087679
00:55:02|0.087679
00:55:03|0.087679
00:55:04|0.087679
00:55:04|0.087679
00:55:05|0.087679
00:55:06|0.087679
00:55:07|0.087679
00:55:09|0.087679
00:55:11|0.087679
00:55:12|0.087679
00:55:13|0.087546
00:55:15|0.087546
00:55:16|0.087546
00:55:17|0.087546
00:55:17|0.087546
00:55:19|0.087546
00:55:20|0.087542
00:55:22|0.087433
00:55:23|0.087433
00:55:24|0.087433
00:55:24|0.087433
00:55:26|0.087433
00:55:26|0.087433
00:55:28|0.087433
00:55:29|0.087433
00:55:30|0.087433
00:55:31|0.087433
00:55:32|0.087433
00:55:33|0.087433
00:55:34|0.087433
00:55:35|0.087433
00:55:36|0.087433
00:55:37|0.087433
00:55:39|0.087433
00:55:40|0.087433
00:55:41|0.087433
00:55:41|0.087433
00:55:43|0.087433
00:55:43|0.087433
00:55:44|0.087433
00:55:45|0.087433
00:55:46|0.087433
00:55:48|0.087616
00:55:48|0.087616
00:55:49|0.087616
00:55:50|0.087616
00:55:52|0.087616
00:55:52|0.087616
00:55:54|0.087616
00:55:54|0.087616
00:55:56|0.087616
00:55:56|0.087616
00:55:57|0.087616
00:55:58|0.087616
00:55:59|0.087616
00:56:00|0.087616
00:56:01|0.087616
00:56:02|0.087616
00:56:04|0.087616
00:56:05|0.087616
00:56:06|0.087616
00:56:06|0.087616
00:56:08|0.087616
00:56:08|0.087616
00:56:09|0.087616
00:56:11|0.087616
00:56:12|0.087515
00:56:13|0.087515
00:56:14|0.087515
00:56:15|0.087515
00:56:17|0.087515
00:56:18|0.087515
00:56:19|0.087515
00:56:19|0.087515
00:56:21|0.087515
00:56:22|0.087515
00:56:23|0.087515
00:56:24|0.087515
00:56:25|0.087644
00:56:27|0.087644
00:56:27|0.087644
00:56:29|0.087644
00:56:29|0.087644
00:56:31|0.087644
00:56:31|0.087644
00:56:32|0.087644
00:56:34|0.087644
00:56:34|0.087644
00:56:36|0.087644
00:56:36|0.087644
00:56:37|0.087644
00:56:39|0.087644
00:56:40|0.087644
00:56:40|0.087644
00:56:41|0.087644
00:56:43|0.087512
00:56:44|0.087512
00:56:44|0.087512
00:56:45|0.087512
00:56:46|0.087512
00:56:48|0.087512
00:56:49|0.087512
00:56:50|0.087512
00:56:52|0.087512
00:56:52|0.087512
00:56:54|0.087512
00:56:54|0.087512
00:56:55|0.087608
00:56:56|0.087577
00:56:57|0.087577
00:56:58|0.087577
00:57:00|0.087577
00:57:00|0.087577
00:57:02|0.087577
00:57:02|0.087577
00:57:03|0.087577
00:57:04|0.087577
00:57:06|0.087577
00:57:07|0.087577
00:57:07|0.087577
00:57:09|0.087577
00:57:10|0.087577
00:57:11|0.087577
00:57:12|0.087577
00:57:14|0.087577
00:57:15|0.087654
00:57:16|0.087654
00:57:17|0.087654
00:57:19|0.087654
00:57:20|0.087654
00:57:21|0.087596
00:57:21|0.087596
00:57:23|0.087596
00:57:23|0.087596
00:57:24|0.087596
00:57:25|0.087596
00:57:26|0.087596
00:57:28|0.087596
00:57:29|0.087596
00:57:30|0.087596
00:57:31|0.087596
00:57:32|0.087642
00:57:33|0.087642
00:57:34|0.087642
00:57:35|0.087642
00:57:36|0.087642
00:57:37|0.087642
00:57:38|0.087642
00:57:39|0.087642
00:57:40|0.087642
00:57:42|0.087642
00:57:43|0.087642
00:57:43|0.087545
00:57:45|0.087545
00:57:45|0.087545
00:57:46|0.087545
00:57:47|0.087545
00:57:48|0.087545
00:57:50|0.087545
00:57:51|0.087545
00:57:52|0.087545
00:57:52|0.087545
00:57:54|0.087545
00:57:54|0.087545
00:57:56|0.087545
00:57:56|0.087545
00:57:57|0.087545
00:57:59|0.087545
00:57:59|0.087545
00:58:00|0.087545
00:58:01|0.087545
00:58:03|0.087545
00:58:03|0.087545
00:58:05|0.087545
00:58:05|0.087545
00:58:07|0.087545
00:58:08|0.087545
00:58:10|0.087545
00:58:11|0.087545
00:58:11|0.087545
00:58:13|0.087545
00:58:15|0.087545
00:58:15|0.087545
00:58:16|0.087545
00:58:18|0.087545
00:58:19|0.087545
00:58:20|0.087545
00:58:21|0.087545
00:58:22|0.087545
00:58:23|0.087545
00:58:25|0.087545
00:58:25|0.087545
00:58:26|0.087545
00:58:27|0.087545
00:58:28|0.087545
00:58:29|0.087545
00:58:30|0.087545
00:58:31|0.087545
00:58:32|0.087545
00:58:33|0.087545
00:58:34|0.087545
00:58:35|0.087545
00:58:36|0.087545
00:58:37|0.087545
00:58:38|0.087545
00:58:39|0.087545
00:58:40|0.087545
00:58:41|0.087545
00:58:42|0.087664
00:58:43|0.087664
00:58:44|0.087692
00:58:45|0.087693
00:58:46|0.087693
00:58:48|0.087693
00:58:49|0.087693
00:58:49|0.087693
00:58:51|0.087693
00:58:52|0.087693
00:58:52|0.087693
00:58:54|0.087693
00:58:56|0.087693
00:58:56|0.087693
00:58:57|0.087693
00:58:58|0.087693
00:58:59|0.087693
00:59:00|0.087693
00:59:01|0.087693
00:59:02|0.087693
00:59:03|0.087693
00:59:04|0.087693
00:59:05|0.087693
00:59:06|0.087693
00:59:07|0.087693
00:59:08|0.087693
00:59:09|0.087693
00:59:10|0.087693
00:59:11|0.087693
00:59:13|0.087693
00:59:13|0.087693
00:59:16|0.087693
00:59:17|0.087693
00:59:19|0.087693
00:59:20|0.087693
00:59:21|0.087693
00:59:23|0.087693
00:59:23|0.087693
00:59:24|0.087693
00:59:25|0.087693
00:59:26|0.087693
00:59:27|0.087693
00:59:29|0.087693
00:59:30|0.087693
00:59:31|0.087693
00:59:31|0.087693
00:59:33|0.087693
00:59:34|0.087693
00:59:35|0.087693
00:59:36|0.087693
00:59:36|0.087693
00:59:37|0.087693
00:59:38|0.087693
00:59:39|0.087693
00:59:41|0.087615
00:59:42|0.087615
00:59:43|0.087615
00:59:44|0.087615
00:59:44|0.087615
00:59:45|0.087615
00:59:47|0.087615
00:59:48|0.087615
00:59:49|0.087615
00:59:49|0.087615
00:59:51|0.087615
00:59:52|0.087615
00:59:53|0.087615
00:59:53|0.087615
00:59:55|0.087615
00:59:55|0.087615
00:59:57|0.087615
00:59:58|0.087615
00:59:59|0.087615
01:00:00|0.087615
01:00:01|0.087615
01:00:01|0.087615
01:00:03|0.087615
01:00:04|0.087615
01:00:05|0.087615
01:00:06|0.087615
01:00:07|0.087615
01:00:09|0.087759
01:00:09|0.087759
01:00:10|0.087766
01:00:12|0.087856
01:00:13|0.087829
01:00:15|0.087926
01:00:16|0.087926
01:00:17|0.087926
01:00:19|0.087886
01:00:20|0.087926
01:00:21|0.087926
01:00:23|0.087926
01:00:23|0.087926
01:00:24|0.087926
01:00:25|0.087926
01:00:27|0.087926
01:00:28|0.087926
01:00:28|0.087926
01:00:31|0.087926
01:00:31|0.087926
01:00:33|0.087926
01:00:33|0.087926
01:00:35|0.087926
01:00:36|0.087926
01:00:37|0.087926
01:00:38|0.087926
01:00:38|0.087926
01:00:40|0.087926
01:00:41|0.087926
01:00:42|0.087926
01:00:43|0.087926
01:00:43|0.087926
01:00:44|0.087926
01:00:46|0.087926
01:00:47|0.088167
01:00:48|0.088167
01:00:49|0.088167
01:00:49|0.088051
01:00:51|0.088051
01:00:52|0.088051
01:00:53|0.088051
01:00:53|0.088051
01:00:54|0.088051
01:00:56|0.088155
01:00:57|0.088155
01:00:58|0.088155
01:00:59|0.088115
01:01:00|0.088115
01:01:01|0.088097
01:01:01|0.088097
01:01:03|0.088097
01:01:04|0.088097
01:01:05|0.088097
01:01:06|0.088097
01:01:07|0.088143
01:01:08|0.088278
01:01:09|0.08831
01:01:11|0.08831
01:01:11|0.08831
01:01:12|0.08831
01:01:13|0.088311
01:01:15|0.088236
01:01:17|0.088236
01:01:17|0.088236
01:01:18|0.088236
01:01:19|0.088236
01:01:20|0.088236
01:01:22|0.088236
01:01:25|0.088236
01:01:25|0.088236
01:01:26|0.088236
01:01:27|0.088236
01:01:28|0.088236
01:01:29|0.088236
01:01:30|0.088236
01:01:31|0.088236
01:01:32|0.088236
01:01:33|0.088236
01:01:35|0.088236
01:01:36|0.088236
01:01:38|0.088236
01:01:38|0.088236
01:01:40|0.088236
01:01:40|0.088236
01:01:41|0.088236
01:01:42|0.088236
01:01:44|0.088236
01:01:45|0.088236
01:01:46|0.088236
01:01:46|0.088236
01:01:47|0.088236
01:01:48|0.088236
01:01:50|0.088236
01:01:51|0.088236
01:01:52|0.088236
01:01:53|0.088236
01:01:54|0.088236
01:01:55|0.088236
01:01:56|0.088236
01:01:57|0.088236
01:01:58|0.088236
01:01:59|0.088236
01:02:00|0.088236
01:02:01|0.088236
01:02:02|0.088236
01:02:03|0.088236
01:02:04|0.088236
01:02:06|0.088236
01:02:07|0.088236
01:02:08|0.088236
01:02:09|0.088236
01:02:10|0.088236
01:02:11|0.088236
01:02:12|0.088236
01:02:13|0.088236
01:02:14|0.088236
01:02:15|0.088236
01:02:16|0.088236
01:02:17|0.088236
01:02:18|0.088236
01:02:20|0.088236
01:02:20|0.088236
01:02:21|0.088236
01:02:22|0.088236
01:02:23|0.088236
01:02:24|0.088236
01:02:25|0.088236
01:02:26|0.088236
01:02:28|0.088236
01:02:29|0.088236
01:02:30|0.088236
01:02:32|0.088303
01:02:32|0.088303
01:02:33|0.088303
01:02:34|0.088303
01:02:35|0.088303
01:02:36|0.088303
01:02:38|0.088303
01:02:39|0.088303
01:02:40|0.088303
01:02:42|0.088465
01:02:42|0.088465
01:02:43|0.088465
01:02:44|0.088465
01:02:45|0.088465
01:02:46|0.088465
01:02:47|0.088465
01:02:48|0.088465
01:02:49|0.088465
01:02:50|0.088465
01:02:51|0.088465
01:02:52|0.088465
01:02:53|0.088465
01:02:55|0.088465
01:02:56|0.088465
01:02:58|0.088465
01:02:58|0.088465
01:02:59|0.088357
01:03:00|0.088357
01:03:01|0.088357
01:03:02|0.088357
01:03:03|0.088357
01:03:04|0.088357
01:03:05|0.088357
01:03:06|0.088357
01:03:07|0.088357
01:03:08|0.088357
01:03:09|0.088357
01:03:11|0.088357
01:03:12|0.088357
01:03:13|0.088357
01:03:13|0.088357
01:03:15|0.088357
01:03:16|0.088357
01:03:17|0.088357
01:03:19|0.088357
01:03:20|0.088357
01:03:20|0.088357
01:03:22|0.088357
01:03:24|0.088357
01:03:24|0.088357
01:03:25|0.088357
01:03:26|0.088357
01:03:27|0.088357
01:03:28|0.088357
01:03:29|0.088357
01:03:30|0.088357
01:03:31|0.088357
01:03:32|0.088357
01:03:34|0.088357
01:03:34|0.088357
01:03:36|0.088357
01:03:36|0.088357
01:03:39|0.088357
01:03:39|0.088357
01:03:40|0.088357
01:03:41|0.088376
01:03:43|0.088376
01:03:43|0.088376
01:03:44|0.088376
01:03:46|0.088376
01:03:46|0.088512
01:03:48|0.088512
01:03:49|0.088512
01:03:50|0.088512
01:03:51|0.088521
01:03:52|0.088521
01:03:53|0.088521
01:03:54|0.088521
01:03:54|0.088521
01:03:55|0.088521
01:03:57|0.088521
01:03:59|0.088521
01:03:59|0.088521
01:04:00|0.088521
01:04:01|0.088521
01:04:02|0.088521
01:04:03|0.088521
01:04:04|0.088521
01:04:05|0.088521
01:04:06|0.088521
01:04:07|0.088521
01:04:08|0.088521
01:04:09|0.088521
01:04:11|0.088521
01:04:12|0.088484
01:04:12|0.088484
01:04:14|0.088484
01:04:15|0.088484
01:04:17|0.088484
01:04:18|0.088484
01:04:18|0.088484
01:04:21|0.088527
01:04:21|0.088527
01:04:23|0.088527
01:04:25|0.088527
01:04:25|0.088527
01:04:27|0.088527
01:04:28|0.088527
01:04:29|0.088527
01:04:31|0.088527
01:04:31|0.088527
01:04:32|0.088527
01:04:33|0.088527
01:04:34|0.088487
01:04:35|0.088487
01:04:36|0.088482
01:04:37|0.088482
01:04:38|0.088482
01:04:39|0.088482
01:04:40|0.088482
01:04:41|0.088482
01:04:42|0.088537
01:04:43|0.088537
01:04:45|0.088537
01:04:46|0.088537
01:04:47|0.088537
01:04:48|0.088537
01:04:49|0.088537
01:04:50|0.088537
01:04:50|0.088537
01:04:52|0.088537
01:04:52|0.088537
01:04:54|0.088537
01:04:55|0.088537
01:04:56|0.088537
01:04:57|0.088537
01:04:58|0.088537
01:04:59|0.088537
01:05:00|0.088537
01:05:00|0.088537
01:05:02|0.088537
01:05:03|0.088537
01:05:03|0.088537
01:05:05|0.088537
01:05:06|0.088537
01:05:07|0.088537
01:05:08|0.088537
01:05:09|0.088537
01:05:09|0.088537
01:05:11|0.088537
01:05:12|0.088537
01:05:13|0.088537
01:05:14|0.088537
01:05:15|0.088537
01:05:16|0.088537
01:05:17|0.088537
01:05:18|0.088537
01:05:20|0.088537
01:05:20|0.088537
01:05:21|0.088537
01:05:22|0.088537
01:05:23|0.088537
01:05:24|0.088537
01:05:25|0.088537
01:05:26|0.088537
01:05:27|0.088537
01:05:29|0.088537
01:05:31|0.088537
01:05:31|0.088537
01:05:32|0.088537
01:05:33|0.088537
01:05:34|0.088537
01:05:35|0.088537
01:05:36|0.088537
01:05:37|0.088537
01:05:38|0.088537
01:05:39|0.088537
01:05:40|0.088537
01:05:41|0.088537
01:05:42|0.088537
01:05:43|0.088537
01:05:44|0.088537
01:05:45|0.088537
01:05:46|0.088537
01:05:47|0.088537
01:05:48|0.088537
01:05:49|0.088584
01:05:50|0.088584
01:05:51|0.088584
01:05:52|0.088584
01:05:53|0.088584
01:05:54|0.088584
01:05:55|0.088584
01:05:56|0.088584
01:05:57|0.088584
01:05:58|0.088584
01:05:59|0.088584
01:06:00|0.088584
01:06:02|0.088584
01:06:03|0.088584
01:06:04|0.088687
01:06:06|0.088687
01:06:06|0.088687
01:06:07|0.088687
01:06:08|0.088687
01:06:09|0.088687
01:06:10|0.088605
01:06:11|0.088605
01:06:12|0.088605
01:06:13|0.088605
01:06:14|0.088605
01:06:15|0.088605
01:06:16|0.088605
01:06:17|0.088605
01:06:18|0.088605
01:06:20|0.088605
01:06:22|0.088605
01:06:22|0.088605
01:06:23|0.088605
01:06:25|0.088605
01:06:25|0.088605
01:06:28|0.088605
01:06:28|0.088605
01:06:29|0.088605
01:06:30|0.088605
01:06:31|0.088605
01:06:32|0.088605
01:06:33|0.088605
01:06:34|0.088605
01:06:36|0.088605
01:06:37|0.088605
01:06:38|0.088605
01:06:39|0.088605
01:06:40|0.088662
01:06:41|0.088662
01:06:42|0.088662
01:06:43|0.088662
01:06:44|0.088662
01:06:45|0.088662
01:06:46|0.088662
01:06:47|0.088662
01:06:48|0.088662
01:06:48|0.088662
01:06:49|0.088662
01:06:51|0.088662
01:06:51|0.088662
01:06:53|0.088662
01:06:54|0.088662
01:06:54|0.088662
01:06:55|0.088662
01:06:57|0.088662
01:06:58|0.088662
01:06:59|0.088662
01:07:00|0.088662
01:07:01|0.088662
01:07:02|0.088662
01:07:02|0.088662
01:07:04|0.088662
01:07:04|0.088662
01:07:06|0.088662
01:07:07|0.088662
01:07:08|0.088662
01:07:08|0.088662
01:07:09|0.088662
01:07:11|0.088662
01:07:12|0.088662
01:07:13|0.088662
01:07:14|0.088662
01:07:14|0.088662
01:07:16|0.088662
01:07:17|0.088662
01:07:18|0.088662
01:07:18|0.088662
01:07:20|0.088662
01:07:22|0.088662
01:07:23|0.088713
01:07:23|0.088713
01:07:25|0.088713
01:07:26|0.088713
01:07:27|0.088713
01:07:28|0.088713
01:07:28|0.088713
01:07:29|0.088713
01:07:32|0.088713
01:07:32|0.088713
01:07:33|0.088713
01:07:34|0.088713
01:07:35|0.088713
01:07:36|0.088713
01:07:38|0.088713
01:07:39|0.088713
01:07:40|0.088713
01:07:41|0.088713
01:07:42|0.088713
01:07:43|0.088713
01:07:45|0.088713
01:07:45|0.088713
01:07:47|0.088713
01:07:49|0.088713
01:07:49|0.088713
01:07:50|0.088713
01:07:51|0.088713
01:07:52|0.088713
01:07:54|0.088713
01:07:54|0.088772
01:07:56|0.088772
01:07:56|0.088772
01:07:58|0.088772
01:07:58|0.088772
01:07:59|0.088772
01:08:01|0.088772
01:08:02|0.088772
01:08:03|0.088772
01:08:04|0.088772
01:08:05|0.088772
01:08:05|0.088772
01:08:06|0.088772
01:08:07|0.088772
01:08:09|0.088772
01:08:10|0.088772
01:08:10|0.088772
01:08:12|0.088772
01:08:14|0.088772
01:08:14|0.088772
01:08:15|0.088772
01:08:16|0.088772
01:08:17|0.088772
01:08:18|0.088772
01:08:19|0.088772
01:08:20|0.088772
01:08:21|0.088772
01:08:23|0.088772
01:08:25|0.088772
01:08:25|0.088772
01:08:26|0.088684
01:08:28|0.088668
01:08:29|0.088668
01:08:29|0.088668
01:08:30|0.088668
01:08:33|0.088668
01:08:34|0.088668
01:08:35|0.088668
01:08:37|0.088668
01:08:37|0.088668
01:08:38|0.088668
01:08:39|0.088668
01:08:40|0.088668
01:08:41|0.088668
01:08:42|0.088668
01:08:43|0.088668
01:08:44|0.088668
01:08:46|0.088668
01:08:47|0.088668
01:08:48|0.088668
01:08:49|0.088668
01:08:50|0.088668
01:08:51|0.088668
01:08:52|0.088527
01:08:52|0.088527
01:08:53|0.088527
01:08:56|0.088527
01:08:56|0.088527
01:08:57|0.088527
01:08:58|0.088527
01:08:59|0.088527
01:09:00|0.088527
01:09:01|0.088527
01:09:03|0.088527
01:09:03|0.088527
01:09:05|0.088527
01:09:06|0.088527
01:09:07|0.088527
01:09:08|0.088527
01:09:09|0.088527
01:09:09|0.088527
01:09:11|0.088527
01:09:12|0.088527
01:09:12|0.088321
01:09:14|0.088321
01:09:15|0.088321
01:09:16|0.088321
01:09:17|0.088321
01:09:19|0.088321
01:09:19|0.088321
01:09:20|0.088257
01:09:21|0.088257
01:09:23|0.088257
01:09:24|0.088257
01:09:25|0.088257
01:09:26|0.088257
01:09:28|0.088257
01:09:28|0.088257
01:09:30|0.088257
01:09:31|0.088352
01:09:32|0.088352
01:09:32|0.088352
01:09:35|0.088352
01:09:35|0.088352
01:09:36|0.088352
01:09:37|0.088352
01:09:38|0.088352
01:09:39|0.088352
01:09:40|0.088352
01:09:41|0.088352
01:09:42|0.088352
01:09:43|0.088352
01:09:44|0.088352
01:09:45|0.088488
01:09:46|0.088488
01:09:47|0.088488
01:09:48|0.088488
01:09:49|0.088488
01:09:50|0.088488
01:09:52|0.088488
01:09:53|0.088488
01:09:54|0.088488
01:09:55|0.088488
01:09:56|0.088393
01:09:56|0.088393
01:09:57|0.088393
01:09:59|0.088393
01:10:00|0.088393
01:10:00|0.088284
01:10:02|0.088284
01:10:03|0.088284
01:10:04|0.088284
01:10:05|0.088284
01:10:06|0.088284
01:10:07|0.088284
01:10:08|0.088284
01:10:08|0.088284
01:10:11|0.088284
01:10:11|0.088284
01:10:12|0.088284
01:10:13|0.088284
01:10:14|0.088284
01:10:15|0.088284
01:10:16|0.088284
01:10:17|0.088284
01:10:18|0.088284
01:10:19|0.088284
01:10:20|0.088284
01:10:21|0.088284
01:10:22|0.088284
01:10:24|0.088284
01:10:26|0.088284
01:10:26|0.088284
01:10:27|0.088284
01:10:28|0.088284
01:10:29|0.088241
01:10:30|0.088241
01:10:31|0.088241
01:10:33|0.088241
01:10:34|0.088241
01:10:36|0.088241
01:10:36|0.088241
01:10:37|0.088241
01:10:38|0.088241
01:10:39|0.088241
01:10:40|0.088241
01:10:41|0.088241
01:10:42|0.088241
01:10:43|0.088241
01:10:44|0.088241
01:10:45|0.088241
01:10:46|0.088241
01:10:47|0.08809
01:10:48|0.08809
01:10:49|0.08809
01:10:50|0.08809
01:10:51|0.08809
01:10:52|0.088024
01:10:53|0.088024
01:10:54|0.088024
01:10:55|0.088024
01:10:56|0.088024
01:10:57|0.088024
01:10:58|0.088024
01:10:59|0.088024
01:11:00|0.088024
01:11:01|0.088024
01:11:03|0.088024
01:11:04|0.088024
01:11:05|0.088024
01:11:05|0.088024
01:11:07|0.088024
01:11:08|0.088024
01:11:08|0.088024
01:11:09|0.088024
01:11:11|0.088024
01:11:12|0.088024
01:11:13|0.088024
01:11:14|0.088024
01:11:15|0.088024
01:11:16|0.088024
01:11:17|0.088024
01:11:19|0.088024
01:11:19|0.088024
01:11:20|0.088024
01:11:21|0.088024
01:11:22|0.088024
01:11:23|0.088024
01:11:25|0.088024
01:11:27|0.088024
01:11:27|0.088024
01:11:28|0.088024
01:11:29|0.088024
01:11:31|0.088024
01:11:33|0.088024
01:11:34|0.08806
01:11:35|0.08806
01:11:36|0.08806
01:11:37|0.08806
01:11:38|0.08806
01:11:40|0.08806
01:11:41|0.08806
01:11:42|0.088088
01:11:43|0.088088
01:11:44|0.088088
01:11:45|0.088088
01:11:45|0.088088
01:11:46|0.088088
01:11:48|0.088088
01:11:48|0.088088
01:11:50|0.088088
01:11:51|0.088079
01:11:51|0.088079
01:11:53|0.088079
01:11:54|0.08817
01:11:55|0.08817
01:11:56|0.08817
01:11:57|0.08817
01:11:58|0.08817
01:11:59|0.08817
01:12:00|0.08817
01:12:01|0.08817
01:12:02|0.08817
01:12:03|0.08817
01:12:04|0.08817
01:12:05|0.08817
01:12:06|0.08817
01:12:07|0.088262
01:12:08|0.088262
01:12:09|0.088262
01:12:10|0.088262
01:12:11|0.088262
01:12:12|0.088262
01:12:13|0.088262
01:12:14|0.088262
01:12:15|0.088262
01:12:16|0.088262
01:12:17|0.088262
01:12:18|0.088262
01:12:19|0.088262
01:12:20|0.088262
01:12:21|0.088262
01:12:22|0.088262
01:12:23|0.088262
01:12:24|0.088262
01:12:26|0.088262
01:12:27|0.088262
01:12:28|0.088262
01:12:30|0.088262
01:12:31|0.088262
01:12:32|0.088262
01:12:32|0.088262
01:12:34|0.088085
01:12:35|0.088085
01:12:35|0.088085
01:12:37|0.088085
01:12:37|0.088085
01:12:38|0.088085
01:12:39|0.088085
01:12:41|0.088085
01:12:41|0.088085
01:12:43|0.088085
01:12:44|0.088085
01:12:44|0.088085
01:12:45|0.088085
01:12:46|0.088085
01:12:48|0.088085
01:12:49|0.088085
01:12:50|0.088085
01:12:51|0.088085
01:12:52|0.088085
01:12:53|0.088085
01:12:55|0.088085
01:12:56|0.088085
01:12:56|0.088085
01:12:57|0.088085
01:12:59|0.088085
01:13:00|0.088085
01:13:01|0.088085
01:13:02|0.088085
01:13:03|0.088085
01:13:04|0.088085
01:13:05|0.088085
01:13:06|0.088085
01:13:07|0.088085
01:13:08|0.088085
01:13:09|0.088085
01:13:10|0.088085
01:13:11|0.088085
01:13:12|0.088085
01:13:13|0.088085
01:13:14|0.088085
01:13:15|0.088085
01:13:16|0.088085
01:13:17|0.088085
01:13:18|0.088085
01:13:19|0.088119
01:13:20|0.088119
01:13:21|0.088168
01:13:22|0.088168
01:13:23|0.088168
01:13:24|0.088168
01:13:25|0.088168
01:13:26|0.088168
01:13:27|0.088168
01:13:28|0.088168
01:13:30|0.088168
01:13:30|0.088168
01:13:31|0.088168
01:13:32|0.088168
01:13:34|0.088168
01:13:34|0.088168
01:13:36|0.088168
01:13:36|0.088168
01:13:37|0.088168
01:13:39|0.088168
01:13:39|0.088168
01:13:40|0.088168
01:13:41|0.088168
01:13:43|0.088168
01:13:43|0.088168
01:13:45|0.088168
01:13:45|0.088168
01:13:46|0.088159
01:13:48|0.088159
01:13:49|0.088159
01:13:50|0.088159
01:13:50|0.088159
01:13:51|0.088159
01:13:52|0.088159
01:13:53|0.088159
01:13:55|0.088159
01:13:55|0.088159
01:13:56|0.088159
01:13:57|0.088159
01:13:59|0.088159
01:14:00|0.088159
01:14:00|0.088159
01:14:02|0.088159
01:14:03|0.088159
01:14:04|0.088159
01:14:05|0.088159
01:14:06|0.088159
01:14:07|0.088159
01:14:08|0.088159
01:14:09|0.088159
01:14:10|0.088159
01:14:11|0.088159
01:14:12|0.088159
01:14:13|0.088159
01:14:14|0.088159
01:14:15|0.088159
01:14:17|0.088159
01:14:18|0.088159
01:14:19|0.088159
01:14:19|0.088159
01:14:21|0.088159
01:14:21|0.088159
01:14:22|0.088043
01:14:23|0.088043
01:14:24|0.088043
01:14:25|0.088043
01:14:26|0.088043
01:14:28|0.088043
01:14:29|0.088043
01:14:31|0.088043
01:14:31|0.088043
01:14:33|0.088043
01:14:33|0.088043
01:14:35|0.088043
01:14:36|0.088043
01:14:37|0.088043
01:14:38|0.088043
01:14:39|0.088199
01:14:40|0.088199
01:14:41|0.088199
01:14:43|0.088199
01:14:44|0.088199
01:14:45|0.088199
01:14:45|0.088199
01:14:46|0.088199
01:14:47|0.088218
01:14:48|0.088218
01:14:50|0.088218
01:14:51|0.088218
01:14:52|0.088218
01:14:53|0.088218
01:14:54|0.088218
01:14:55|0.088218
01:14:56|0.088218
01:14:57|0.088218
01:14:58|0.088218
01:14:59|0.088218
01:15:00|0.088218
01:15:01|0.088218
01:15:03|0.088218
01:15:03|0.088218
01:15:05|0.088218
01:15:06|0.088218
01:15:07|0.088218
01:15:08|0.088218
01:15:09|0.088218
01:15:10|0.088218
01:15:11|0.088218
01:15:12|0.088218
01:15:13|0.088218
01:15:14|0.088218
01:15:16|0.088218
01:15:16|0.088218
01:15:17|0.088218
01:15:18|0.088218
01:15:19|0.088218
01:15:20|0.088218
01:15:21|0.088218
01:15:22|0.088218
01:15:23|0.088218
01:15:24|0.088218
01:15:25|0.088218
01:15:27|0.088218
01:15:27|0.088218
01:15:30|0.088218
01:15:30|0.088218
01:15:32|0.088218
01:15:33|0.088218
01:15:34|0.088218
01:15:35|0.088218
01:15:36|0.088218
01:15:37|0.088218
01:15:38|0.088218
01:15:40|0.088218
01:15:40|0.088218
01:15:41|0.088218
01:15:43|0.088218
01:15:44|0.088218
01:15:45|0.088218
01:15:46|0.088218
01:15:47|0.088218
01:15:48|0.088218
01:15:50|0.088218
01:15:50|0.088218
01:15:51|0.088218
01:15:52|0.088218
01:15:53|0.088218
01:15:54|0.088218
01:15:55|0.088218
01:15:57|0.088218
01:15:58|0.088218
01:15:59|0.088218
01:15:59|0.088218
01:16:00|0.088218
01:16:01|0.088218
01:16:02|0.088218
01:16:03|0.088218
01:16:04|0.088218
01:16:05|0.088218
01:16:06|0.088218
01:16:07|0.088218
01:16:08|0.088218
01:16:09|0.088218
01:16:11|0.088218
01:16:12|0.088218
01:16:13|0.088218
01:16:13|0.088218
01:16:14|0.088218
01:16:15|0.088218
01:16:16|0.088218
01:16:18|0.088027
01:16:18|0.088001
01:16:20|0.088001
01:16:21|0.088001
01:16:22|0.088001
01:16:23|0.088001
01:16:24|0.087921
01:16:25|0.087921
01:16:26|0.087921
01:16:27|0.087921
01:16:28|0.087921
01:16:29|0.087921
01:16:31|0.088027
01:16:32|0.088027
01:16:33|0.088027
01:16:34|0.088027
01:16:36|0.088027
01:16:37|0.088027
01:16:38|0.088027
01:16:39|0.088027
01:16:40|0.088027
01:16:41|0.088027
01:16:42|0.088027
01:16:43|0.088027
01:16:44|0.088027
01:16:46|0.088027
01:16:47|0.088027
01:16:48|0.088027
01:16:50|0.088027
01:16:50|0.088027
01:16:51|0.088027
01:16:52|0.088027
01:16:53|0.088027
01:16:54|0.088027
01:16:55|0.088027
01:16:56|0.088027
01:16:57|0.088027
01:16:58|0.088027
01:16:59|0.088027
01:17:00|0.088027
01:17:01|0.087978
01:17:02|0.087978
01:17:03|0.087978
01:17:04|0.087978
01:17:06|0.087978
01:17:07|0.087978
01:17:08|0.087978
01:17:09|0.087978
01:17:10|0.087978
01:17:11|0.088142
01:17:13|0.088142
01:17:13|0.088142
01:17:14|0.088142
01:17:15|0.088142
01:17:16|0.088142
01:17:17|0.088142
01:17:19|0.088142
01:17:20|0.088142
01:17:20|0.088142
01:17:22|0.088142
01:17:22|0.088142
01:17:25|0.088142
01:17:25|0.088142
01:17:26|0.088142
01:17:27|0.088142
01:17:28|0.088142
01:17:29|0.088142
01:17:30|0.088142
01:17:32|0.088201
01:17:33|0.088201
01:17:35|0.088201
01:17:36|0.088201
01:17:37|0.088201
01:17:38|0.088201
01:17:39|0.088201
01:17:40|0.088201
01:17:41|0.088201
01:17:42|0.088201
01:17:43|0.088201
01:17:44|0.088201
01:17:46|0.088201
01:17:46|0.088201
01:17:47|0.088201
01:17:48|0.088201
01:17:49|0.088201
01:17:50|0.088201
01:17:51|0.088201
01:17:52|0.088201
01:17:53|0.088201
01:17:54|0.088201
01:17:55|0.088201
01:17:56|0.088201
01:17:57|0.088201
01:17:59|0.088201
01:17:59|0.088201
01:18:00|0.088201
01:18:01|0.088201
01:18:02|0.088201
01:18:03|0.088201
01:18:04|0.088201
01:18:05|0.088201
01:18:06|0.088201
01:18:07|0.088201
01:18:08|0.088201
01:18:10|0.088201
01:18:10|0.088201
01:18:12|0.088201
01:18:13|0.088087
01:18:14|0.088087
01:18:15|0.088087
01:18:16|0.088087
01:18:17|0.088087
01:18:17|0.088087
01:18:19|0.088087
01:18:20|0.088087
01:18:20|0.088087
01:18:22|0.088087
01:18:23|0.088087
01:18:24|0.088087
01:18:25|0.088087
01:18:26|0.088087
01:18:27|0.088087
01:18:27|0.088087
01:18:30|0.088087
01:18:30|0.088087
01:18:32|0.088087
01:18:34|0.088087
01:18:34|0.088087
01:18:35|0.088087
01:18:36|0.088087
01:18:37|0.088087
01:18:39|0.088087
01:18:41|0.088087
01:18:41|0.088087
01:18:42|0.088087
01:18:43|0.088087
01:18:44|0.088087
01:18:46|0.088087
01:18:47|0.088087
01:18:48|0.088087
01:18:49|0.088087
01:18:50|0.088087
01:18:52|0.088087
01:18:52|0.088087
01:18:53|0.088087
01:18:54|0.088087
01:18:55|0.088087
01:18:56|0.088087
01:18:57|0.088087
01:18:58|0.088087
01:18:59|0.088087
01:19:00|0.088087
01:19:01|0.088087
01:19:02|0.088087
01:19:03|0.088087
01:19:04|0.088087
01:19:05|0.088087
01:19:06|0.088087
01:19:07|0.088087
01:19:08|0.088087
01:19:10|0.088087
01:19:11|0.088087
01:19:12|0.088087
01:19:13|0.088087
01:19:15|0.088087
01:19:15|0.088087
01:19:16|0.088087
01:19:17|0.088087
01:19:18|0.088087
01:19:19|0.088087
01:19:20|0.088087
01:19:21|0.088087
01:19:22|0.088087
01:19:23|0.088087
01:19:24|0.088087
01:19:25|0.088087
01:19:26|0.088087
01:19:27|0.088087
01:19:28|0.088087
01:19:29|0.088087
01:19:30|0.088087
01:19:31|0.088087
01:19:33|0.088087
01:19:35|0.088087
01:19:35|0.088087
01:19:36|0.088087
01:19:37|0.088087
01:19:38|0.088087
01:19:40|0.088087
01:19:40|0.088087
01:19:41|0.088087
01:19:42|0.088
01:19:44|0.088
01:19:45|0.088
01:19:46|0.088
01:19:47|0.088
01:19:48|0.088
01:19:49|0.088
01:19:51|0.088
01:19:51|0.088
01:19:52|0.088
01:19:53|0.088
01:19:54|0.088
01:19:55|0.088
01:19:56|0.088
01:19:57|0.088
01:19:58|0.088
01:19:59|0.088
01:20:00|0.088
01:20:01|0.088
01:20:02|0.088
01:20:04|0.088
01:20:05|0.088
01:20:06|0.088
01:20:08|0.088
01:20:08|0.088
01:20:09|0.088
01:20:10|0.088
01:20:11|0.088
01:20:12|0.088
01:20:14|0.088
01:20:15|0.088
01:20:16|0.088
01:20:17|0.088
01:20:18|0.088
01:20:19|0.088
01:20:20|0.088
01:20:21|0.088
01:20:22|0.088
01:20:23|0.088
01:20:24|0.088
01:20:25|0.088
01:20:26|0.088
01:20:26|0.088
01:20:27|0.088
01:20:29|0.088
01:20:29|0.088
01:20:31|0.088
01:20:32|0.088
01:20:33|0.088
01:20:35|0.088
01:20:35|0.088
01:20:37|0.088
01:20:39|0.088
01:20:39|0.088
01:20:40|0.088
01:20:41|0.088
01:20:42|0.088
01:20:43|0.088123
01:20:44|0.088123
01:20:45|0.088123
01:20:46|0.088123
01:20:47|0.088123
01:20:48|0.088123
01:20:49|0.088123
01:20:50|0.088123
01:20:51|0.088123
01:20:52|0.088123
01:20:53|0.088123
01:20:54|0.088123
01:20:55|0.088123
01:20:56|0.088123
01:20:57|0.088123
01:20:58|0.088123
01:20:59|0.088123
01:21:01|0.088123
01:21:02|0.088123
01:21:02|0.088123
01:21:05|0.088123
01:21:05|0.088123
01:21:06|0.088123
01:21:08|0.088123
01:21:09|0.088123
01:21:10|0.088123
01:21:11|0.088123
01:21:12|0.088123
01:21:13|0.088123
01:21:14|0.088123
01:21:15|0.088123
01:21:17|0.088123
01:21:17|0.088152
01:21:18|0.088152
01:21:19|0.088152
01:21:20|0.088152
01:21:21|0.088152
01:21:22|0.088152
01:21:23|0.088152
01:21:24|0.088152
01:21:25|0.088152
01:21:26|0.088152
01:21:27|0.088152
01:21:28|0.088152
01:21:29|0.088152
01:21:31|0.088152
01:21:33|0.088152
01:21:33|0.088152
01:21:35|0.088152
01:21:37|0.088152
01:21:37|0.088152
01:21:39|0.088152
01:21:40|0.088152
01:21:42|0.088152
01:21:43|0.088152
01:21:45|0.088152
01:21:45|0.088152
01:21:46|0.088152
01:21:47|0.088152
01:21:48|0.088152
01:21:50|0.088152
01:21:52|0.088152
01:21:52|0.088152
01:21:53|0.088152
01:21:54|0.088152
01:21:55|0.088152
01:21:56|0.088152
01:21:57|0.088152
01:21:58|0.088152
01:21:59|0.088152
01:22:00|0.088152
01:22:01|0.088152
01:22:02|0.088152
01:22:03|0.088152
01:22:05|0.088152
01:22:06|0.088152
01:22:07|0.088152
01:22:08|0.088152
01:22:09|0.088152
01:22:11|0.088152
01:22:11|0.088152
01:22:12|0.088152
01:22:13|0.088152
01:22:14|0.088152
01:22:15|0.088152
01:22:16|0.088152
01:22:17|0.088152
01:22:18|0.088152
01:22:20|0.088152
01:22:21|0.088152
01:22:22|0.088152
01:22:23|0.088152
01:22:23|0.088152
01:22:25|0.088152
01:22:26|0.088152
01:22:27|0.088152
01:22:27|0.088152
01:22:29|0.088152
01:22:30|0.088152
01:22:31|0.088152
01:22:32|0.088152
01:22:33|0.088152
01:22:33|0.088152
01:22:35|0.088152
01:22:37|0.088152
01:22:38|0.088152
01:22:40|0.088152
01:22:41|0.088152
01:22:41|0.088152
01:22:42|0.088152
01:22:43|0.088152
01:22:45|0.088152
01:22:46|0.088152
01:22:47|0.088152
01:22:48|0.088152
01:22:49|0.088152
01:22:51|0.088152
01:22:52|0.088152
01:22:53|0.088152
01:22:55|0.088152
01:22:55|0.088152
01:22:57|0.088152
01:22:58|0.088152
01:22:59|0.088152
01:23:00|0.088152
01:23:01|0.088152
01:23:02|0.088152
01:23:03|0.088152
01:23:04|0.088152
01:23:05|0.088331
01:23:06|0.088331
01:23:07|0.088331
01:23:08|0.088368
01:23:09|0.088368
01:23:10|0.088368
01:23:11|0.088368
01:23:12|0.088368
01:23:13|0.088368
01:23:14|0.088368
01:23:15|0.088368
01:23:16|0.088368
01:23:17|0.088368
01:23:18|0.088368
01:23:19|0.088368
01:23:20|0.088368
01:23:21|0.088368
01:23:22|0.088368
01:23:23|0.088438
01:23:24|0.088438
01:23:25|0.088438
01:23:26|0.088438
01:23:27|0.088438
01:23:28|0.088438
01:23:29|0.088438
01:23:30|0.088438
01:23:32|0.088438
01:23:32|0.088438
01:23:33|0.088438
01:23:34|0.088438
01:23:35|0.088438
01:23:37|0.088438
01:23:38|0.088438
01:23:39|0.088438
01:23:40|0.088438
01:23:41|0.088438
01:23:43|0.088438
01:23:43|0.088438
01:23:44|0.088438
01:23:45|0.088438
01:23:47|0.088438
01:23:48|0.088438
01:23:48|0.088438
01:23:50|0.088438
01:23:51|0.088438
01:23:51|0.088438
01:23:52|0.088438
01:23:54|0.088438
01:23:54|0.088438
01:23:57|0.088438
01:23:57|0.088438
01:23:58|0.088438
01:23:59|0.088438
01:24:00|0.088438
01:24:01|0.088438
01:24:02|0.088438
01:24:03|0.088438
01:24:04|0.088438
01:24:05|0.088438
01:24:07|0.088438
01:24:09|0.088438
01:24:09|0.088438
01:24:10|0.088438
01:24:11|0.088438
01:24:13|0.088438
01:24:13|0.088438
01:24:15|0.088438
01:24:16|0.088438
01:24:17|0.088438
01:24:18|0.088438
01:24:19|0.088438
01:24:20|0.088438
01:24:21|0.088438
01:24:22|0.088438
01:24:23|0.088438
01:24:24|0.088438
01:24:25|0.088438
01:24:26|0.088438
01:24:27|0.088438
01:24:28|0.088438
01:24:29|0.088438
01:24:30|0.088438
01:24:31|0.088438
01:24:32|0.088438
01:24:33|0.088438
01:24:34|0.088438
01:24:35|0.088438
01:24:36|0.088438
01:24:37|0.088438
01:24:39|0.088438
01:24:39|0.088438
01:24:41|0.088438
01:24:42|0.088438
01:24:43|0.088438
01:24:44|0.088438
01:24:45|0.088438
01:24:46|0.088438
01:24:48|0.088438
01:24:49|0.088438
01:24:50|0.088438
01:24:51|0.088438
01:24:53|0.088438
01:24:53|0.088438
01:24:54|0.088438
01:24:56|0.088438
01:24:57|0.088438
01:24:57|0.088438
01:24:58|0.088579
01:24:59|0.088579
01:25:00|0.088579
01:25:01|0.088579
01:25:02|0.088579
01:25:03|0.088579
01:25:05|0.088579
01:25:06|0.088579
01:25:07|0.088579
01:25:09|0.088579
01:25:10|0.088579
01:25:11|0.088579
01:25:13|0.088579
01:25:14|0.088579
01:25:14|0.088579
01:25:15|0.088579
01:25:17|0.088681
01:25:18|0.088681
01:25:19|0.088681
01:25:20|0.088681
01:25:21|0.088681
01:25:22|0.088681
01:25:23|0.088681
01:25:25|0.088681
01:25:25|0.088681
01:25:27|0.088681
01:25:28|0.088681
01:25:29|0.08859
01:25:29|0.08859
01:25:30|0.08859
01:25:31|0.08859
01:25:32|0.08859
01:25:33|0.08859
01:25:34|0.08859
01:25:35|0.08859
01:25:37|0.08859
01:25:38|0.08859
01:25:39|0.08859
01:25:40|0.08859
01:25:42|0.08859
01:25:42|0.08859
01:25:44|0.08859
01:25:45|0.08859
01:25:46|0.08859
01:25:48|0.08859
01:25:49|0.08859
01:25:49|0.08859
01:25:50|0.08859
01:25:52|0.08859
01:25:53|0.08859
01:25:54|0.08859
01:25:56|0.08859
01:25:57|0.08859
01:25:58|0.08859
01:26:00|0.08859
01:26:01|0.08859
01:26:02|0.08859
01:26:03|0.08847
01:26:04|0.08847
01:26:04|0.08847
01:26:06|0.08847
01:26:06|0.08847
01:26:08|0.08847
01:26:08|0.08847
01:26:09|0.08847
01:26:11|0.08847
01:26:11|0.08847
01:26:13|0.08847
01:26:14|0.08847
01:26:15|0.08847
01:26:16|0.088538
01:26:17|0.088538
01:26:18|0.088567
01:26:19|0.088567
01:26:20|0.088745
01:26:21|0.088745
01:26:22|0.088745
01:26:23|0.088745
01:26:24|0.088745
01:26:25|0.088745
01:26:26|0.088745
01:26:27|0.088745
01:26:28|0.088745
01:26:29|0.088745
01:26:30|0.088547
01:26:31|0.088547
01:26:32|0.088547
01:26:33|0.088547
01:26:34|0.088547
01:26:35|0.088547
01:26:36|0.088547
01:26:37|0.088547
01:26:38|0.088547
01:26:39|0.088547
01:26:41|0.088547
01:26:41|0.088547
01:26:42|0.088547
01:26:44|0.088547
01:26:45|0.088547
01:26:46|0.088547
01:26:47|0.088547
01:26:48|0.088547
01:26:50|0.088547
01:26:51|0.088547
01:26:51|0.088547
01:26:53|0.088547
01:26:54|0.088547
01:26:55|0.088547
01:26:56|0.088547
01:26:57|0.088547
01:26:58|0.088547
01:26:59|0.088547
01:27:00|0.088547
01:27:02|0.088547
01:27:02|0.088547
01:27:04|0.088547
01:27:05|0.088547
01:27:06|0.088547
01:27:07|0.088547
01:27:09|0.088547
01:27:09|0.088547
01:27:10|0.088547
01:27:12|0.088547
01:27:13|0.088547
01:27:14|0.088547
01:27:15|0.088547
01:27:16|0.088547
01:27:17|0.088547
01:27:18|0.088547
01:27:19|0.088547
01:27:20|0.088547
01:27:21|0.088547
01:27:22|0.088679
01:27:23|0.088679
01:27:24|0.088612
01:27:25|0.088612
01:27:26|0.088612
01:27:27|0.088612
01:27:28|0.088612
01:27:29|0.088612
01:27:31|0.088612
01:27:31|0.088612
01:27:32|0.088612
01:27:34|0.088612
01:27:34|0.088612
01:27:35|0.088612
01:27:36|0.088612
01:27:38|0.088612
01:27:38|0.088612
01:27:39|0.088612
01:27:41|0.088612
01:27:42|0.088612
01:27:44|0.088612
01:27:45|0.088612
01:27:46|0.088612
01:27:47|0.088612
01:27:48|0.088612
01:27:49|0.088612
01:27:50|0.088612
01:27:52|0.088612
01:27:52|0.088612
01:27:53|0.088612
01:27:55|0.088612
01:27:56|0.088612
01:27:57|0.088612
01:27:58|0.088612
01:27:59|0.088612
01:28:00|0.088612
01:28:01|0.088612
01:28:02|0.088612
01:28:03|0.088612
01:28:04|0.088612
01:28:05|0.088612
01:28:06|0.088612
01:28:07|0.088612
01:28:08|0.088612
01:28:09|0.088612
01:28:11|0.088612
01:28:12|0.088612
01:28:13|0.088612
01:28:14|0.088612
01:28:15|0.088612
01:28:16|0.088612
01:28:17|0.088612
01:28:19|0.088612
01:28:19|0.088612
01:28:20|0.088653
01:28:21|0.088653
01:28:23|0.088653
01:28:24|0.088653
01:28:24|0.088653
01:28:26|0.088653
01:28:27|0.088653
01:28:27|0.088653
01:28:28|0.088653
01:28:30|0.088653
01:28:30|0.088653
01:28:31|0.088653
01:28:33|0.088653
01:28:33|0.088653
01:28:34|0.088653
01:28:35|0.088653
01:28:36|0.088653
01:28:38|0.088653
01:28:38|0.088653
01:28:40|0.088653
01:28:40|0.088653
01:28:42|0.088519
01:28:43|0.088519
01:28:45|0.088519
01:28:46|0.088519
01:28:47|0.088519
01:28:48|0.088519
01:28:49|0.088519
01:28:50|0.088519
01:28:51|0.088519
01:28:52|0.088519
01:28:53|0.088519
01:28:54|0.088519
01:28:55|0.088519
01:28:56|0.088519
01:28:57|0.088519
01:28:58|0.088519
01:28:59|0.088519
01:29:00|0.088519
01:29:02|0.088519
01:29:03|0.088519
01:29:04|0.088519
01:29:05|0.088519
01:29:07|0.088519
01:29:07|0.088519
01:29:09|0.088519
01:29:09|0.088519
01:29:10|0.088519
01:29:11|0.088519
01:29:12|0.088519
01:29:14|0.088519
01:29:14|0.088519
01:29:15|0.088519
01:29:16|0.088474
01:29:18|0.088474
01:29:19|0.088474
01:29:20|0.088474
01:29:22|0.088471
01:29:22|0.088471
01:29:23|0.088471
01:29:24|0.088471
01:29:25|0.088471
01:29:26|0.088471
01:29:27|0.088471
01:29:28|0.088471
01:29:29|0.088471
01:29:30|0.088471
01:29:31|0.088471
01:29:32|0.088471
01:29:33|0.088471
01:29:34|0.088471
01:29:35|0.088471
01:29:36|0.088471
01:29:37|0.088471
01:29:38|0.088471
01:29:39|0.088471
01:29:40|0.088471
01:29:41|0.088471
01:29:43|0.088471
01:29:45|0.088471
01:29:46|0.088471
01:29:47|0.088471
01:29:48|0.088471
01:29:49|0.088471
01:29:50|0.088471
01:29:51|0.088471
01:29:52|0.088471
01:29:53|0.088471
01:29:54|0.088552
01:29:55|0.088552
01:29:56|0.088552
01:29:57|0.088552
01:29:58|0.088552
01:29:59|0.088552
01:30:00|0.088552
01:30:01|0.088552
01:30:02|0.088552
01:30:04|0.088552
01:30:04|0.088552
01:30:06|0.088552
01:30:07|0.088597
01:30:09|0.088597
01:30:09|0.088597
01:30:10|0.088597
01:30:11|0.088597
01:30:12|0.088634
01:30:13|0.088634
01:30:14|0.088634
01:30:15|0.088634
01:30:16|0.088633
01:30:17|0.088633
01:30:18|0.088633
01:30:19|0.088633
01:30:21|0.088633
01:30:21|0.088633
01:30:22|0.088633
01:30:24|0.088633
01:30:24|0.088633
01:30:25|0.088633
01:30:26|0.088633
01:30:27|0.088633
01:30:28|0.088633
01:30:29|0.088633
01:30:30|0.088633
01:30:31|0.088633
01:30:32|0.088633
01:30:33|0.088633
01:30:34|0.088633
01:30:35|0.088633
01:30:36|0.088633
01:30:37|0.088633
01:30:38|0.088633
01:30:39|0.088633
01:30:40|0.088519
01:30:41|0.088519
01:30:42|0.088355
01:30:43|0.088355
01:30:45|0.088355
01:30:46|0.088355
01:30:47|0.088355
01:30:49|0.088355
01:30:49|0.088355
01:30:50|0.088355
01:30:51|0.088355
01:30:52|0.088355
01:30:53|0.088355
01:30:54|0.088355
01:30:56|0.088355
01:30:57|0.088355
01:30:59|0.088355
01:30:59|0.088355
01:31:00|0.088355
01:31:02|0.088355
01:31:02|0.088355
01:31:03|0.088355
01:31:04|0.088355
01:31:05|0.088355
01:31:07|0.088355
01:31:07|0.088355
01:31:08|0.088355
01:31:09|0.088355
01:31:10|0.088355
01:31:12|0.088355
01:31:12|0.088355
01:31:13|0.088355
01:31:14|0.088355
01:31:15|0.088355
01:31:16|0.088355
01:31:17|0.088355
01:31:18|0.088355
01:31:19|0.088355
01:31:20|0.088355
01:31:21|0.088355
01:31:23|0.088355
01:31:24|0.088355
01:31:25|0.088371
01:31:26|0.088371
01:31:27|0.088371
01:31:28|0.088371
01:31:29|0.088371
01:31:30|0.088371
01:31:32|0.088371
01:31:32|0.088371
01:31:33|0.088371
01:31:34|0.088371
01:31:35|0.088371
01:31:36|0.088371
01:31:37|0.088428
01:31:38|0.088428
01:31:39|0.088428
01:31:40|0.088428
01:31:41|0.088428
01:31:42|0.088428
01:31:43|0.088428
01:31:44|0.088428
01:31:45|0.088428
01:31:47|0.088428
01:31:48|0.088428
01:31:49|0.088428
01:31:50|0.088428
01:31:51|0.088428
01:31:52|0.088428
01:31:53|0.088428
01:31:54|0.088428
01:31:55|0.088428
01:31:56|0.088428
01:31:57|0.088428
01:31:58|0.088428
01:31:59|0.088428
01:32:00|0.088428
01:32:01|0.088428
01:32:02|0.088428
01:32:03|0.088428
01:32:05|0.088428
01:32:05|0.088428
01:32:06|0.088428
01:32:07|0.088428
01:32:09|0.088428
01:32:10|0.088428
01:32:11|0.088428
01:32:12|0.088428
01:32:12|0.088428
01:32:14|0.088428
01:32:14|0.088428
01:32:16|0.088428
01:32:17|0.088428
01:32:18|0.088428
01:32:18|0.088428
01:32:20|0.088428
01:32:21|0.088428
01:32:22|0.088428
01:32:22|0.088428
01:32:24|0.088428
01:32:24|0.088428
01:32:26|0.088428
01:32:26|0.088428
01:32:27|0.088428
01:32:28|0.088428
01:32:30|0.088428
01:32:31|0.088428
01:32:32|0.088428
01:32:33|0.088428
01:32:34|0.088428
01:32:35|0.088428
01:32:36|0.088332
01:32:37|0.088332
01:32:37|0.088332
01:32:39|0.088332
01:32:40|0.088332
01:32:41|0.088332
01:32:41|0.088332
01:32:42|0.088332
01:32:44|0.088332
01:32:45|0.088332
01:32:47|0.088332
01:32:47|0.088332
01:32:48|0.088332
01:32:49|0.088332
01:32:51|0.088332
01:32:53|0.088332
01:32:53|0.088332
01:32:54|0.088332
01:32:55|0.088332
01:32:56|0.088332
01:32:57|0.088332
01:32:58|0.088332
01:32:59|0.088332
01:33:01|0.088332
01:33:02|0.088425
01:33:02|0.088425
01:33:03|0.088425
01:33:05|0.088425
01:33:06|0.088425
01:33:07|0.088425
01:33:08|0.088425
01:33:09|0.088425
01:33:10|0.088425
01:33:11|0.088425
01:33:13|0.088425
01:33:13|0.088425
01:33:14|0.088425
01:33:15|0.088425
01:33:16|0.088425
01:33:17|0.088425
01:33:18|0.088425
01:33:20|0.088425
01:33:21|0.088425
01:33:22|0.088425
01:33:23|0.088425
01:33:23|0.088425
01:33:24|0.088425
01:33:26|0.088425
01:33:27|0.088425
01:33:28|0.088425
01:33:29|0.088425
01:33:30|0.088425
01:33:31|0.088425
01:33:32|0.088425
01:33:32|0.088425
01:33:33|0.088425
01:33:35|0.088425
01:33:36|0.088425
01:33:37|0.088425
01:33:39|0.088425
01:33:39|0.088425
01:33:40|0.088321
01:33:41|0.088321
01:33:42|0.088321
01:33:43|0.088321
01:33:44|0.088321
01:33:46|0.088321
01:33:48|0.088321
01:33:48|0.088321
01:33:50|0.088321
01:33:52|0.088321
01:33:52|0.088321
01:33:53|0.088321
01:33:55|0.088321
01:33:57|0.088321
01:33:57|0.088321
01:33:58|0.088321
01:33:59|0.088321
01:34:00|0.088321
01:34:02|0.088321
01:34:03|0.088321
01:34:04|0.088321
01:34:04|0.088321
01:34:06|0.088321
01:34:08|0.088321
01:34:08|0.088321
01:34:10|0.088321
01:34:11|0.088321
01:34:11|0.088321
01:34:12|0.088321
01:34:14|0.088321
01:34:15|0.088321
01:34:16|0.088321
01:34:17|0.088321
01:34:18|0.088321
01:34:18|0.088321
01:34:19|0.088321
01:34:20|0.088321
01:34:22|0.088321
01:34:22|0.088321
01:34:23|0.088321
01:34:24|0.088321
01:34:25|0.088321
01:34:26|0.088321
01:34:28|0.088321
01:34:29|0.088321
01:34:29|0.088321
01:34:30|0.088321
01:34:31|0.088321
01:34:32|0.088321
01:34:33|0.088321
01:34:35|0.088321
01:34:35|0.088321
01:34:36|0.088321
01:34:37|0.088321
01:34:39|0.088321
01:34:39|0.088321
01:34:41|0.088321
01:34:42|0.088321
01:34:42|0.088321
01:34:43|0.088321
01:34:44|0.088321
01:34:46|0.088321
01:34:46|0.088321
01:34:48|0.088321
01:34:49|0.088321
01:34:50|0.088321
01:34:51|0.088321
01:34:53|0.088321
01:34:54|0.088321
01:34:54|0.088321
01:34:55|0.088321
01:34:57|0.088321
01:34:58|0.088321
01:34:59|0.088321
01:35:00|0.088321
01:35:01|0.088321
01:35:02|0.088321
01:35:04|0.088321
01:35:05|0.088321
01:35:07|0.088321
01:35:07|0.088321
01:35:08|0.088321
01:35:10|0.08839
01:35:11|0.08839
01:35:12|0.08839
01:35:14|0.08839
01:35:14|0.08839
01:35:16|0.08839
01:35:16|0.08839
01:35:18|0.08839
01:35:19|0.08839
01:35:20|0.08839
01:35:21|0.08839
01:35:23|0.08839
01:35:24|0.08839
01:35:24|0.08839
01:35:26|0.08839
01:35:27|0.08839
01:35:27|0.08839
01:35:29|0.08839
01:35:29|0.08839
01:35:31|0.08839
01:35:32|0.08839
01:35:33|0.08839
01:35:34|0.08839
01:35:35|0.08839
01:35:36|0.08839
01:35:37|0.08839
01:35:38|0.08839
01:35:39|0.08839
01:35:40|0.08839
01:35:41|0.08839
01:35:42|0.08839
01:35:43|0.08839
01:35:44|0.08839
01:35:45|0.08839
01:35:46|0.08839
01:35:47|0.08839
01:35:48|0.08839
01:35:50|0.08839
01:35:51|0.08839
01:35:53|0.08839
01:35:53|0.08839
01:35:54|0.08839
01:35:55|0.08839
01:35:56|0.08839
01:35:58|0.08839
01:35:59|0.08839
01:36:00|0.08839
01:36:01|0.08839
01:36:02|0.08839
01:36:03|0.08839
01:36:04|0.08839
01:36:05|0.08839
01:36:07|0.08839
01:36:07|0.08839
01:36:08|0.08839
01:36:09|0.08839
01:36:10|0.08839
01:36:11|0.08839
01:36:12|0.08839
01:36:13|0.08839
01:36:15|0.08839
01:36:15|0.08839
01:36:16|0.08839
01:36:17|0.08839
01:36:18|0.08839
01:36:19|0.08839
01:36:20|0.08839
01:36:21|0.08839
01:36:22|0.08839
01:36:23|0.08839
01:36:24|0.08839
01:36:26|0.08839
01:36:26|0.08839
01:36:27|0.08839
01:36:28|0.08839
01:36:29|0.08839
01:36:31|0.08839
01:36:32|0.08839
01:36:33|0.08839
01:36:34|0.08839
01:36:35|0.08839
01:36:36|0.08839
01:36:37|0.08839
01:36:38|0.08839
01:36:39|0.08839
01:36:40|0.08839
01:36:41|0.08839
01:36:42|0.08839
01:36:43|0.08839
01:36:44|0.08839
01:36:45|0.08839
01:36:46|0.08839
01:36:47|0.08839
01:36:48|0.08839
01:36:49|0.08839
01:36:51|0.08839
01:36:52|0.08839
01:36:53|0.08839
01:36:55|0.08839
01:36:56|0.08839
01:36:57|0.08839
01:36:58|0.08839
01:36:59|0.08839
01:37:01|0.08839
01:37:02|0.08839
01:37:02|0.08839
01:37:04|0.08839
01:37:06|0.08839
01:37:06|0.08839
01:37:08|0.08839
01:37:09|0.08839
01:37:10|0.08839
01:37:11|0.08839
01:37:12|0.08839
01:37:13|0.08839
01:37:14|0.08839
01:37:15|0.08839
01:37:17|0.08839
01:37:17|0.08839
01:37:18|0.08839
01:37:19|0.08839
01:37:21|0.08839
01:37:22|0.08839
01:37:23|0.08839
01:37:24|0.08839
01:37:25|0.08839
01:37:26|0.08839
01:37:27|0.08839
01:37:28|0.08839
01:37:29|0.08839
01:37:30|0.08839
01:37:31|0.08839
01:37:32|0.08839
01:37:33|0.08839
01:37:34|0.08839
01:37:35|0.08839
01:37:36|0.08839
01:37:37|0.08839
01:37:39|0.08839
01:37:40|0.08839
01:37:41|0.08839
01:37:42|0.08839
01:37:43|0.08839
01:37:43|0.08839
01:37:44|0.08839
01:37:45|0.08839
01:37:47|0.08839
01:37:47|0.08839
01:37:48|0.08839
01:37:49|0.08839
01:37:51|0.0881
01:37:53|0.0881
01:37:53|0.0881
01:37:54|0.0881
01:37:55|0.0881
01:37:57|0.0881
01:37:57|0.0881
01:37:58|0.0881
01:38:00|0.0881
01:38:01|0.0881
01:38:01|0.0881
01:38:03|0.088128
01:38:04|0.088128
01:38:05|0.088128
01:38:07|0.088128
01:38:08|0.088128
01:38:09|0.088128
01:38:10|0.088128
01:38:11|0.088128
01:38:13|0.088128
01:38:14|0.088128
01:38:15|0.088128
01:38:15|0.088128
01:38:17|0.088128
01:38:17|0.088128
01:38:18|0.088128
01:38:20|0.088128
01:38:20|0.088128
01:38:22|0.088128
01:38:22|0.088128
01:38:24|0.088128
01:38:25|0.088128
01:38:26|0.088128
01:38:26|0.088128
01:38:27|0.088128
01:38:28|0.088128
01:38:29|0.088128
01:38:31|0.088128
01:38:31|0.088128
01:38:32|0.088128
01:38:34|0.088128
01:38:35|0.088128
01:38:35|0.088128
01:38:36|0.088128
01:38:38|0.088128
01:38:39|0.088128
01:38:40|0.088128
01:38:40|0.088128
01:38:42|0.088128
01:38:43|0.088128
01:38:44|0.088128
01:38:44|0.088128
01:38:45|0.088128
01:38:47|0.088128
01:38:48|0.088128
01:38:49|0.088128
01:38:50|0.088128
01:38:51|0.088128
01:38:53|0.088128
01:38:54|0.088128
01:38:55|0.088128
01:38:56|0.088128
01:38:57|0.088128
01:38:59|0.088128
01:39:00|0.088128
01:39:01|0.088128
01:39:02|0.088128
01:39:03|0.088128
01:39:05|0.088128
01:39:06|0.088128
01:39:07|0.088128
01:39:08|0.088128
01:39:09|0.088128
01:39:10|0.088128
01:39:11|0.088128
01:39:12|0.088128
01:39:13|0.088128
01:39:14|0.088128
01:39:15|0.088128
01:39:16|0.088128
01:39:17|0.088128
01:39:18|0.088128
01:39:19|0.088128
01:39:20|0.088128
01:39:21|0.088059
01:39:22|0.088059
01:39:23|0.088059
01:39:24|0.088059
01:39:25|0.088059
01:39:26|0.088059
01:39:27|0.088059
01:39:28|0.088059
01:39:29|0.088059
01:39:30|0.088059
01:39:31|0.088103
01:39:32|0.088103
01:39:33|0.088103
01:39:34|0.088103
01:39:35|0.088103
01:39:36|0.088103
01:39:37|0.088103
01:39:38|0.088103
01:39:39|0.088103
01:39:40|0.088103
01:39:41|0.088103
01:39:42|0.088103
01:39:43|0.088103
01:39:44|0.088103
01:39:45|0.088103
01:39:46|0.088103
01:39:47|0.088103
01:39:48|0.088103
01:39:49|0.088103
01:39:50|0.088103
01:39:51|0.088103
01:39:52|0.088103
01:39:54|0.088103
01:39:55|0.088103
01:39:56|0.088103
01:39:57|0.088103
01:39:58|0.088103
01:39:59|0.088103
01:40:00|0.088103
01:40:02|0.088103
01:40:02|0.088103
01:40:04|0.088103
01:40:06|0.088103
01:40:06|0.088103
01:40:07|0.088103
01:40:09|0.088103
01:40:10|0.088103
01:40:10|0.088103
01:40:11|0.088103
01:40:13|0.088103
01:40:14|0.088103
01:40:15|0.088103
01:40:16|0.088103
01:40:16|0.088103
01:40:18|0.088103
01:40:19|0.088103
01:40:19|0.088103
01:40:20|0.088103
01:40:21|0.088103
01:40:23|0.088103
01:40:23|0.088103
01:40:24|0.088103
01:40:25|0.088103
01:40:27|0.088087
01:40:28|0.088087
01:40:29|0.088087
01:40:30|0.088087
01:40:30|0.088087
01:40:31|0.088087
01:40:33|0.088087
01:40:33|0.088087
01:40:35|0.088087
01:40:36|0.088087
01:40:37|0.088087
01:40:38|0.088087
01:40:38|0.088087
01:40:40|0.088086
01:40:41|0.088086
01:40:41|0.088086
01:40:43|0.088086
01:40:43|0.088086
01:40:45|0.088086
01:40:46|0.088086
01:40:47|0.088086
01:40:48|0.088086
01:40:49|0.088086
01:40:50|0.088086
01:40:51|0.088086
01:40:52|0.088086
01:40:53|0.088086
01:40:54|0.088086
01:40:55|0.088086
01:40:57|0.088086
01:40:58|0.088086
01:40:58|0.088086
01:40:59|0.088086
01:41:00|0.088086
01:41:02|0.088086
01:41:03|0.088086
01:41:04|0.088086
01:41:05|0.088086
01:41:07|0.088086
01:41:08|0.088086
01:41:09|0.08811
01:41:10|0.08811
01:41:11|0.08811
01:41:13|0.08811
01:41:13|0.08811
01:41:14|0.08811
01:41:15|0.08811
01:41:17|0.08811
01:41:18|0.08811
01:41:19|0.08811
01:41:19|0.08811
01:41:21|0.08811
01:41:22|0.08811
01:41:23|0.08811
01:41:25|0.08811
01:41:26|0.08811
01:41:26|0.08811
01:41:27|0.08811
01:41:28|0.08811
01:41:29|0.08811
01:41:31|0.08811
01:41:31|0.08811
01:41:32|0.08811
01:41:33|0.08811
01:41:34|0.08811
01:41:35|0.088036
01:41:37|0.088036
01:41:38|0.088036
01:41:39|0.088036
01:41:39|0.088036
01:41:40|0.088036
01:41:42|0.088036
01:41:42|0.088036
01:41:44|0.088036
01:41:45|0.088036
01:41:46|0.088036
01:41:47|0.088147
01:41:48|0.088147
01:41:49|0.088147
01:41:50|0.088147
01:41:51|0.088147
01:41:52|0.088147
01:41:53|0.088147
01:41:54|0.088147
01:41:55|0.088147
01:41:56|0.088147
01:41:57|0.088147
01:41:59|0.088106
01:41:59|0.088106
01:42:01|0.088106
01:42:03|0.088106
01:42:03|0.088106
01:42:05|0.088106
01:42:07|0.088106
01:42:07|0.088106
01:42:09|0.088106
01:42:09|0.088106
01:42:11|0.088106
01:42:12|0.088106
01:42:14|0.088106
01:42:15|0.088106
01:42:16|0.088083
01:42:17|0.088083
01:42:18|0.088083
01:42:18|0.088083
01:42:20|0.088083
01:42:21|0.088083
01:42:22|0.088083
01:42:22|0.088083
01:42:24|0.088083
01:42:25|0.088083
01:42:26|0.088083
01:42:27|0.088083
01:42:27|0.088083
01:42:29|0.088083
01:42:29|0.088083
01:42:31|0.088083
01:42:32|0.088083
01:42:32|0.088083
01:42:35|0.088083
01:42:35|0.088083
01:42:36|0.088083
01:42:37|0.088083
01:42:38|0.088083
01:42:39|0.088083
01:42:40|0.088083
01:42:41|0.088083
01:42:42|0.088083
01:42:43|0.088083
01:42:44|0.088083
01:42:45|0.088083
01:42:46|0.088083
01:42:47|0.088083
01:42:48|0.088083
01:42:49|0.088083
01:42:50|0.088083
01:42:51|0.088083
01:42:52|0.088083
01:42:54|0.088083
01:42:55|0.088083
01:42:57|0.088083
01:42:58|0.088083
01:42:58|0.088083
01:43:01|0.088083
01:43:01|0.088083
01:43:02|0.088083
01:43:03|0.088083
01:43:04|0.088083
01:43:06|0.088083
01:43:06|0.088083
01:43:08|0.088083
01:43:09|0.088083
01:43:10|0.088083
01:43:11|0.088083
01:43:12|0.088083
01:43:13|0.088083
01:43:14|0.088083
01:43:15|0.088083
01:43:16|0.088083
01:43:17|0.088083
01:43:18|0.088083
01:43:19|0.088083
01:43:21|0.088083
01:43:21|0.088083
01:43:22|0.088083
01:43:23|0.088083
01:43:24|0.088083
01:43:25|0.088083
01:43:26|0.088083
01:43:27|0.088083
01:43:28|0.088083
01:43:29|0.088083
01:43:30|0.088083
01:43:31|0.088083
01:43:32|0.088083
01:43:33|0.088083
01:43:34|0.088083
01:43:35|0.088083
01:43:36|0.088083
01:43:37|0.088083
01:43:38|0.088083
01:43:39|0.088083
01:43:40|0.088083
01:43:41|0.088093
01:43:42|0.088093
01:43:44|0.088093
01:43:44|0.088093
01:43:46|0.088093
01:43:46|0.088093
01:43:48|0.088093
01:43:48|0.088093
01:43:49|0.088093
01:43:51|0.088192
01:43:52|0.088192
01:43:52|0.088192
01:43:53|0.088192
01:43:55|0.088192
01:43:56|0.088192
01:43:57|0.088192
01:43:57|0.088192
01:43:58|0.088192
01:44:01|0.088192
01:44:01|0.088192
01:44:02|0.088192
01:44:03|0.088192
01:44:05|0.08837
01:44:06|0.08837
01:44:08|0.08837
01:44:09|0.08837
01:44:10|0.08837
01:44:11|0.08837
01:44:12|0.08837
01:44:13|0.08837
01:44:14|0.08837
01:44:15|0.08837
01:44:16|0.08837
01:44:18|0.08837
01:44:18|0.08837
01:44:20|0.08837
01:44:21|0.08837
01:44:22|0.08837
01:44:22|0.08837
01:44:24|0.08837
01:44:25|0.08837
01:44:25|0.08837
01:44:27|0.08837
01:44:27|0.08837
01:44:28|0.08837
01:44:29|0.08837
01:44:30|0.08837
01:44:31|0.08837
01:44:33|0.08837
01:44:34|0.08837
01:44:35|0.08837
01:44:35|0.08837
01:44:36|0.08837
01:44:38|0.08837
01:44:39|0.08837
01:44:40|0.08837
01:44:41|0.08837
01:44:42|0.08837
01:44:43|0.08837
01:44:44|0.08837
01:44:45|0.08837
01:44:46|0.08837
01:44:47|0.08837
01:44:48|0.08837
01:44:49|0.088128
01:44:50|0.088128
01:44:51|0.088128
01:44:52|0.088128
01:44:53|0.088128
01:44:54|0.088128
01:44:55|0.088128
01:44:56|0.088128
01:44:57|0.088128
01:44:59|0.088129
01:45:00|0.088129
01:45:02|0.088129
01:45:02|0.088129
01:45:04|0.088129
01:45:06|0.088129
01:45:07|0.088129
01:45:08|0.088129
01:45:09|0.088129
01:45:10|0.088129
01:45:12|0.088129
01:45:13|0.088129
01:45:14|0.088129
01:45:15|0.088129
01:45:15|0.088129
01:45:17|0.088129
01:45:17|0.088129
01:45:19|0.088129
01:45:20|0.088129
01:45:20|0.088129
01:45:22|0.088129
01:45:23|0.088129
01:45:24|0.088129
01:45:24|0.088129
01:45:25|0.088129
01:45:26|0.088129
01:45:27|0.088129
01:45:29|0.088129
01:45:30|0.088129
01:45:31|0.088129
01:45:31|0.088073
01:45:33|0.088073
01:45:33|0.088073
01:45:34|0.088073
01:45:36|0.088073
01:45:36|0.088073
01:45:38|0.088073
01:45:38|0.088073
01:45:39|0.088073
01:45:40|0.088073
01:45:41|0.088073
01:45:42|0.088073
01:45:44|0.088073
01:45:44|0.088073
01:45:46|0.088073
01:45:47|0.088073
01:45:47|0.088073
01:45:48|0.088073
01:45:49|0.088073
01:45:50|0.088073
01:45:51|0.088073
01:45:52|0.088073
01:45:53|0.088073
01:45:55|0.088073
01:45:55|0.088073
01:45:57|0.088073
01:45:57|0.088073
01:45:58|0.088073
01:46:00|0.088073
01:46:01|0.088073
01:46:02|0.088073
01:46:03|0.088073
01:46:04|0.088073
01:46:05|0.088073
01:46:07|0.088073
01:46:07|0.088073
01:46:08|0.088073
01:46:09|0.088073
01:46:11|0.088073
01:46:12|0.088073
01:46:13|0.088073
01:46:13|0.088073
01:46:14|0.088073
01:46:16|0.088073
01:46:16|0.088073
01:46:18|0.088073
01:46:18|0.088073
01:46:20|0.088073
01:46:20|0.088073
01:46:22|0.088073
01:46:22|0.088073
01:46:24|0.088073
01:46:25|0.088073
01:46:26|0.088073
01:46:27|0.088073
01:46:27|0.088073
01:46:28|0.088073
01:46:29|0.088073
01:46:30|0.088073
01:46:31|0.088073
01:46:32|0.088073
01:46:34|0.088073
01:46:34|0.088227
01:46:36|0.088227
01:46:36|0.088227
01:46:37|0.088227
01:46:38|0.088227
01:46:40|0.088227
01:46:40|0.088227
01:46:42|0.088227
01:46:42|0.088169
01:46:43|0.088169
01:46:44|0.088169
01:46:46|0.088169
01:46:47|0.088169
01:46:47|0.088169
01:46:49|0.088169
01:46:49|0.088169
01:46:50|0.088169
01:46:51|0.088169
01:46:52|0.088169
01:46:53|0.088169
01:46:55|0.088169
01:46:55|0.088169
01:46:57|0.088169
01:46:57|0.088169
01:46:58|0.088169
01:47:00|0.088169
01:47:01|0.088241
01:47:03|0.088241
01:47:04|0.088241
01:47:05|0.088241
01:47:07|0.088241
01:47:08|0.088241
01:47:08|0.088241
01:47:10|0.088241
01:47:11|0.088241
01:47:13|0.088241
01:47:13|0.088241
01:47:15|0.088241
01:47:16|0.088241
01:47:18|0.088241
01:47:19|0.088241
01:47:20|0.088241
01:47:21|0.088241
01:47:22|0.088241
01:47:23|0.088241
01:47:24|0.088241
01:47:25|0.088241
01:47:26|0.088241
01:47:27|0.088241
01:47:28|0.088241
01:47:29|0.088241
01:47:30|0.088241
01:47:31|0.088241
01:47:32|0.088241
01:47:33|0.088241
01:47:34|0.088241
01:47:35|0.088241
01:47:36|0.088241
01:47:37|0.088241
01:47:38|0.088241
01:47:39|0.088241
01:47:40|0.088241
01:47:41|0.088241
01:47:42|0.088241
01:47:43|0.088241
01:47:44|0.088241
01:47:45|0.088241
01:47:46|0.088241
01:47:47|0.088241
01:47:48|0.088241
01:47:49|0.088241
01:47:50|0.088241
01:47:51|0.088241
01:47:52|0.088241
01:47:53|0.088165
01:47:54|0.088165
01:47:55|0.088162
01:47:56|0.088162
01:47:58|0.088162
01:47:59|0.088162
01:48:00|0.088162
01:48:01|0.088162
01:48:03|0.088162
01:48:03|0.088162
01:48:05|0.088162
01:48:06|0.088162
01:48:07|0.088162
01:48:09|0.088162
01:48:10|0.088162
01:48:10|0.088162
01:48:12|0.088162
01:48:13|0.088162
01:48:14|0.088162
01:48:15|0.088162
01:48:16|0.088162
01:48:18|0.088162
01:48:18|0.088162
01:48:20|0.088162
01:48:20|0.088162
01:48:22|0.088162
01:48:22|0.088209
01:48:24|0.088209
01:48:25|0.088209
01:48:25|0.088209
01:48:27|0.088209
01:48:28|0.088209
01:48:29|0.088209
01:48:30|0.088209
01:48:31|0.088209
01:48:33|0.088209
01:48:34|0.088209
01:48:35|0.088209
01:48:36|0.088209
01:48:37|0.088209
01:48:38|0.088209
01:48:39|0.088209
01:48:40|0.088209
01:48:41|0.088209
01:48:42|0.088209
01:48:43|0.088209
01:48:44|0.088157
01:48:45|0.088157
01:48:46|0.088157
01:48:47|0.088157
01:48:48|0.088157
01:48:49|0.088157
01:48:50|0.088157
01:48:51|0.088157
01:48:52|0.088157
01:48:53|0.088157
01:48:54|0.088157
01:48:55|0.088157
01:48:56|0.088157
01:48:57|0.088104
01:48:58|0.088103
01:48:59|0.088103
01:49:00|0.088103
01:49:01|0.088103
01:49:02|0.088147
01:49:04|0.088147
01:49:05|0.088147
01:49:06|0.088147
01:49:08|0.088147
01:49:09|0.088147
01:49:11|0.088147
01:49:11|0.088147
01:49:12|0.088147
01:49:13|0.088147
01:49:15|0.088147
01:49:16|0.088147
01:49:18|0.088147
01:49:19|0.088147
01:49:20|0.088147
01:49:21|0.088147
01:49:23|0.088147
01:49:23|0.088147
01:49:24|0.088147
01:49:25|0.088147
01:49:26|0.088147
01:49:27|0.088147
01:49:28|0.088147
01:49:29|0.088147
01:49:30|0.088147
01:49:32|0.088147
01:49:32|0.088147
01:49:33|0.088147
01:49:34|0.088147
01:49:35|0.088147
01:49:36|0.088147
01:49:37|0.088147
01:49:38|0.088147
01:49:39|0.088147
01:49:40|0.088147
01:49:41|0.088147
01:49:43|0.088147
01:49:43|0.088147
01:49:44|0.088147
01:49:45|0.088147
01:49:47|0.088147
01:49:48|0.088147
01:49:49|0.088147
01:49:50|0.088147
01:49:51|0.088147
01:49:52|0.088147
01:49:53|0.088147
01:49:53|0.088147
01:49:55|0.088147
01:49:56|0.088147
01:49:57|0.088147
01:49:58|0.088147
01:49:58|0.088257
01:50:00|0.088257
01:50:00|0.088257
01:50:01|0.088257
01:50:04|0.088257
01:50:05|0.088248
01:50:07|0.088248
01:50:07|0.088248
01:50:09|0.088248
01:50:10|0.088248
01:50:10|0.088248
01:50:12|0.088248
01:50:12|0.088248
01:50:14|0.088248
01:50:16|0.088248
01:50:16|0.088248
01:50:17|0.088248
01:50:18|0.088248
01:50:19|0.088248
01:50:20|0.088248
01:50:21|0.088248
01:50:22|0.088248
01:50:23|0.088248
01:50:24|0.088248
01:50:25|0.088248
01:50:26|0.088248
01:50:27|0.088248
01:50:28|0.088248
01:50:29|0.088248
01:50:30|0.088248
01:50:31|0.088248
01:50:32|0.088248
01:50:33|0.088248
01:50:34|0.088248
01:50:35|0.088248
01:50:36|0.088248
01:50:37|0.088248
01:50:38|0.088248
01:50:39|0.088248
01:50:40|0.088248
01:50:41|0.088248
01:50:42|0.088248
01:50:43|0.088248
01:50:44|0.088248
01:50:45|0.088248
01:50:46|0.088248
01:50:47|0.088248
01:50:48|0.088248
01:50:49|0.088248
01:50:50|0.088248
01:50:51|0.088248
01:50:52|0.088248
01:50:53|0.088248
01:50:54|0.088248
01:50:55|0.088248
01:50:56|0.088248
01:50:57|0.088248
01:50:58|0.088248
01:50:59|0.088248
01:51:00|0.088248
01:51:01|0.088248
01:51:02|0.088248
01:51:04|0.088248
01:51:05|0.088248
01:51:07|0.088248
01:51:08|0.088248
01:51:10|0.088248
01:51:11|0.088248
01:51:12|0.088248
01:51:14|0.088248
01:51:14|0.088248
01:51:15|0.088248
01:51:16|0.088248
01:51:17|0.088248
01:51:18|0.087871
01:51:19|0.087871
01:51:20|0.087871
01:51:21|0.087871
01:51:22|0.087918
01:51:23|0.087918
01:51:24|0.087918
01:51:26|0.087918
01:51:27|0.087918
01:51:27|0.087918
01:51:29|0.087918
01:51:31|0.087918
01:51:31|0.087918
01:51:32|0.087918
01:51:33|0.087918
01:51:34|0.087918
01:51:35|0.087918
01:51:36|0.087918
01:51:37|0.087918
01:51:39|0.087918
01:51:39|0.087918
01:51:41|0.087918
01:51:42|0.087918
01:51:43|0.087918
01:51:44|0.087918
01:51:45|0.087918
01:51:46|0.087918
01:51:47|0.087918
01:51:47|0.087918
01:51:49|0.087918
01:51:50|0.087918
01:51:51|0.087918
01:51:52|0.087918
01:51:53|0.087918
01:51:54|0.087918
01:51:55|0.087918
01:51:56|0.087918
01:51:57|0.087918
01:51:58|0.087918
01:51:58|0.087918
01:51:59|0.087918
01:52:01|0.087918
01:52:02|0.087918
01:52:03|0.087918
01:52:03|0.087918
01:52:06|0.087918
01:52:07|0.087918
01:52:08|0.087918
01:52:09|0.087918
01:52:09|0.087918
01:52:12|0.087918
01:52:12|0.087918
01:52:13|0.087918
01:52:14|0.087918
01:52:15|0.087918
01:52:17|0.087918
01:52:18|0.087918
01:52:20|0.087918
01:52:20|0.087918
01:52:21|0.087918
01:52:22|0.087918
01:52:23|0.087918
01:52:25|0.087918
01:52:27|0.087918
01:52:27|0.087918
01:52:28|0.087918
01:52:29|0.087918
01:52:30|0.087918
01:52:31|0.087918
01:52:32|0.087918
01:52:33|0.087918
01:52:34|0.087918
01:52:35|0.087918
01:52:36|0.087918
01:52:37|0.087801
01:52:38|0.087801
01:52:39|0.087801
01:52:40|0.087801
01:52:41|0.087801
01:52:42|0.087801
01:52:43|0.087801
01:52:44|0.087801
01:52:45|0.087801
01:52:46|0.087801
01:52:47|0.087801
01:52:48|0.087801
01:52:49|0.087801
01:52:50|0.087801
01:52:51|0.087801
01:52:52|0.087801
01:52:53|0.087801
01:52:54|0.087801
01:52:55|0.087801
01:52:56|0.087801
01:52:57|0.087801
01:52:58|0.087801
01:52:59|0.087801
01:53:00|0.087801
01:53:01|0.087801
01:53:03|0.087801
01:53:03|0.087801
01:53:05|0.087801
01:53:07|0.087801
01:53:07|0.087801
01:53:08|0.087801
01:53:09|0.087801
01:53:10|0.087801
01:53:11|0.087801
01:53:12|0.087801
01:53:14|0.087801
01:53:14|0.087801
01:53:16|0.087801
01:53:17|0.087801
01:53:18|0.087801
01:53:19|0.087801
01:53:21|0.087801
01:53:22|0.087801
01:53:22|0.087801
01:53:24|0.087801
01:53:25|0.087801
01:53:26|0.087801
01:53:27|0.087749
01:53:29|0.087749
01:53:29|0.087749
01:53:30|0.087749
01:53:31|0.087749
01:53:32|0.087749
01:53:33|0.087749
01:53:34|0.087749
01:53:35|0.087749
01:53:36|0.087749
01:53:37|0.087749
01:53:38|0.087749
01:53:39|0.087749
01:53:40|0.087749
01:53:41|0.087749
01:53:42|0.087749
01:53:43|0.087749
01:53:44|0.087749
01:53:45|0.087749
01:53:46|0.087749
01:53:47|0.087749
01:53:48|0.087749
01:53:49|0.087749
01:53:50|0.087749
01:53:51|0.087749
01:53:52|0.087749
01:53:53|0.087749
01:53:54|0.087749
01:53:55|0.087749
01:53:56|0.087749
01:53:57|0.087749
01:53:58|0.087749
01:53:59|0.087749
01:54:00|0.087749
01:54:01|0.087749
01:54:02|0.087749
01:54:03|0.087756
01:54:05|0.087756
01:54:05|0.087756
01:54:08|0.087756
01:54:09|0.087756
01:54:11|0.087756
01:54:12|0.087898
01:54:13|0.087898
01:54:14|0.087898
01:54:15|0.087898
01:54:16|0.087898
01:54:17|0.087898
01:54:18|0.087898
01:54:19|0.087898
01:54:20|0.087898
01:54:21|0.087898
01:54:23|0.087898
01:54:23|0.087898
01:54:24|0.087898
01:54:26|0.087898
01:54:26|0.087865
01:54:28|0.087865
01:54:29|0.087865
01:54:30|0.087865
01:54:30|0.087865
01:54:32|0.087865
01:54:32|0.087865
01:54:33|0.087865
01:54:35|0.087865
01:54:36|0.087865
01:54:37|0.087865
01:54:37|0.087865
01:54:38|0.087865
01:54:40|0.087865
01:54:41|0.087865
01:54:42|0.087865
01:54:42|0.087865
01:54:44|0.087865
01:54:45|0.087865
01:54:46|0.087865
01:54:47|0.087865
01:54:48|0.087865
01:54:49|0.087865
01:54:50|0.087865
01:54:51|0.087865
01:54:52|0.087865
01:54:52|0.087865
01:54:54|0.087865
01:54:55|0.087865
01:54:55|0.087865
01:54:57|0.087865
01:54:57|0.087865
01:54:59|0.087865
01:55:00|0.087865
01:55:01|0.087865
01:55:02|0.087865
01:55:03|0.087865
01:55:04|0.087865
01:55:05|0.087865
01:55:06|0.087865
01:55:07|0.087865
01:55:09|0.087865
01:55:10|0.088027
01:55:12|0.088027
01:55:13|0.088027
01:55:14|0.088027
01:55:16|0.088027
01:55:16|0.088027
01:55:18|0.088027
01:55:18|0.088027
01:55:20|0.088027
01:55:21|0.088027
01:55:23|0.088027
01:55:23|0.088027
01:55:25|0.088027
01:55:26|0.088027
01:55:27|0.088027
01:55:29|0.088027
01:55:29|0.088027
01:55:31|0.088027
01:55:32|0.088027
01:55:33|0.08797
01:55:34|0.087967
01:55:35|0.087967
01:55:36|0.087967
01:55:37|0.087967
01:55:38|0.087967
01:55:40|0.087967
01:55:40|0.087967
01:55:41|0.087967
01:55:42|0.087967
01:55:43|0.087967
01:55:44|0.087967
01:55:45|0.087967
01:55:46|0.087967
01:55:47|0.087967
01:55:48|0.087967
01:55:49|0.087967
01:55:50|0.087967
01:55:52|0.087967
01:55:52|0.087967
01:55:54|0.087967
01:55:54|0.087967
01:55:56|0.087967
01:55:56|0.087967
01:55:57|0.087967
01:55:59|0.087967
01:55:59|0.087967
01:56:00|0.087967
01:56:02|0.087967
01:56:02|0.087967
01:56:03|0.087967
01:56:06|0.087967
01:56:06|0.087967
01:56:07|0.087967
01:56:09|0.087967
01:56:11|0.087967
01:56:12|0.087967
01:56:14|0.087967
01:56:14|0.087967
01:56:15|0.087967
01:56:17|0.087967
01:56:18|0.087967
01:56:19|0.087967
01:56:20|0.087967
01:56:20|0.087967
01:56:22|0.087967
01:56:24|0.087967
01:56:24|0.087967
01:56:25|0.087967
01:56:26|0.087967
01:56:27|0.087967
01:56:29|0.087967
01:56:30|0.087967
01:56:30|0.087967
01:56:33|0.087967
01:56:33|0.087967
01:56:34|0.087967
01:56:35|0.087967
01:56:36|0.087967
01:56:37|0.087967
01:56:38|0.087967
01:56:39|0.087967
01:56:40|0.087967
01:56:41|0.087967
01:56:42|0.087967
01:56:44|0.087967
01:56:44|0.087967
01:56:46|0.087967
01:56:47|0.087967
01:56:48|0.087967
01:56:49|0.087967
01:56:49|0.087967
01:56:50|0.087967
01:56:51|0.087967
01:56:53|0.087967
01:56:53|0.087967
01:56:55|0.087967
01:56:56|0.087967
01:56:56|0.087967
01:56:57|0.087967
01:56:58|0.087967
01:57:00|0.087967
01:57:02|0.087967
01:57:02|0.087967
01:57:03|0.087967
01:57:04|0.087967
01:57:05|0.087967
01:57:06|0.087967
01:57:07|0.087967
01:57:08|0.087967
01:57:10|0.087967
01:57:12|0.087967
01:57:12|0.087967
01:57:14|0.087967
01:57:16|0.087967
01:57:16|0.087967
01:57:18|0.087967
01:57:19|0.087967
01:57:20|0.087967
01:57:21|0.087967
01:57:23|0.087967
01:57:23|0.087967
01:57:24|0.087967
01:57:25|0.087967
01:57:26|0.087967
01:57:27|0.087967
01:57:28|0.087967
01:57:29|0.087967
01:57:30|0.087967
01:57:32|0.087967
01:57:33|0.087967
01:57:34|0.087967
01:57:35|0.087967
01:57:36|0.087967
01:57:36|0.087967
01:57:37|0.087967
01:57:39|0.087967
01:57:39|0.087967
01:57:41|0.087967
01:57:41|0.087783
01:57:43|0.087783
01:57:43|0.087783
01:57:45|0.087783
01:57:46|0.087783
01:57:47|0.087783
01:57:48|0.087783
01:57:48|0.087783
01:57:50|0.087783
01:57:51|0.087783
01:57:53|0.087783
01:57:53|0.087783
01:57:54|0.087783
01:57:55|0.087783
01:57:56|0.087783
01:57:57|0.087783
01:57:58|0.087783
01:57:59|0.087783
01:58:00|0.087783
01:58:01|0.087783
01:58:02|0.087783
01:58:03|0.087783
01:58:04|0.087783
01:58:05|0.087783
01:58:06|0.087783
01:58:07|0.087783
01:58:08|0.087783
01:58:09|0.087783
01:58:11|0.087783
01:58:13|0.087783
01:58:14|0.087783
01:58:15|0.087783
01:58:17|0.087783
01:58:18|0.087783
01:58:19|0.087783
01:58:21|0.087783
01:58:22|0.087783
01:58:23|0.087783
01:58:24|0.087783
01:58:25|0.087783
01:58:26|0.087783
01:58:27|0.087783
01:58:27|0.087783
01:58:29|0.087783
01:58:29|0.087783
01:58:30|0.087783
01:58:32|0.087783
01:58:32|0.087783
01:58:34|0.087783
01:58:35|0.087783
01:58:35|0.087815
01:58:37|0.087815
01:58:38|0.087815
01:58:38|0.087815
01:58:39|0.087815
01:58:40|0.087815
01:58:42|0.087815
01:58:43|0.087815
01:58:43|0.087815
01:58:45|0.087815
01:58:45|0.087815
01:58:47|0.087815
01:58:48|0.087815
01:58:49|0.087815
01:58:50|0.087815
01:58:52|0.087815
01:58:52|0.087815
01:58:53|0.087815
01:58:54|0.087815
01:58:56|0.087815
01:58:57|0.087815
01:58:58|0.087815
01:58:58|0.087815
01:59:00|0.087815
01:59:00|0.087815
01:59:01|0.087815
01:59:03|0.087815
01:59:03|0.087815
01:59:04|0.087815
01:59:05|0.087815
01:59:07|0.087815
01:59:07|0.087815
01:59:08|0.087815
01:59:09|0.087815
01:59:11|0.087815
01:59:12|0.087815
01:59:14|0.087815
01:59:15|0.087815
01:59:17|0.087815
01:59:17|0.087815
01:59:19|0.087815
01:59:20|0.087815
01:59:21|0.087815
01:59:23|0.087815
01:59:24|0.087815
01:59:25|0.087815
01:59:26|0.087815
01:59:27|0.087815
01:59:28|0.087815
01:59:29|0.087815
01:59:29|0.087815
01:59:31|0.087815
01:59:32|0.087815
01:59:32|0.087815
01:59:34|0.087815
01:59:34|0.087815
01:59:36|0.087815
01:59:36|0.087815
01:59:37|0.087815
01:59:38|0.087815
01:59:39|0.087815
01:59:40|0.087815
01:59:41|0.087815
01:59:42|0.087815
01:59:43|0.087815
01:59:44|0.087815
01:59:46|0.087815
01:59:46|0.087815
01:59:48|0.087815
01:59:50|0.087815
01:59:51|0.087815
01:59:52|0.087815
01:59:53|0.087815
01:59:54|0.087815
01:59:55|0.087815
01:59:56|0.087815
01:59:58|0.087815
01:59:58|0.087815
01:59:59|0.087815
02:00:00|0.087815
02:00:01|0.087815
02:00:03|0.087815
02:00:04|0.087815
02:00:05|0.087815
02:00:06|0.087815
02:00:07|0.087815
02:00:08|0.087815
02:00:09|0.087815
02:00:10|0.087815
02:00:11|0.087815
02:00:12|0.087815
02:00:14|0.087815
02:00:15|0.087815
02:00:16|0.087815
02:00:17|0.087815
02:00:18|0.087815
02:00:19|0.087815
02:00:20|0.087815
02:00:21|0.087815
02:00:22|0.087815
02:00:23|0.087816
02:00:25|0.087816
02:00:26|0.087816
02:00:26|0.087816
02:00:27|0.087816
02:00:28|0.087816
02:00:30|0.087816
02:00:31|0.087816
02:00:32|0.087816
02:00:33|0.087816
02:00:34|0.087816
02:00:35|0.087816
02:00:35|0.087816
02:00:37|0.087816
02:00:37|0.087816
02:00:39|0.087816
02:00:40|0.087816
02:00:41|0.087816
02:00:42|0.087816
02:00:42|0.087816
02:00:45|0.087816
02:00:46|0.087816
02:00:47|0.087816
02:00:49|0.087816
02:00:49|0.087934
02:00:50|0.087934
02:00:51|0.087934
02:00:52|0.087934
02:00:53|0.087934
02:00:54|0.087934
02:00:56|0.087934
02:00:57|0.087934
02:00:58|0.087934
02:00:58|0.087934
02:00:59|0.087934
02:01:02|0.087934
02:01:02|0.087934
02:01:03|0.087934
02:01:04|0.087934
02:01:05|0.087934
02:01:06|0.087934
02:01:07|0.087934
02:01:08|0.087934
02:01:09|0.087934
02:01:10|0.087934
02:01:11|0.087934
02:01:13|0.087934
02:01:14|0.087934
02:01:16|0.087934
02:01:16|0.087934
02:01:17|0.087934
02:01:18|0.087934
02:01:19|0.087934
02:01:20|0.087934
02:01:21|0.087934
02:01:23|0.087934
02:01:25|0.087934
02:01:25|0.087934
02:01:26|0.087934
02:01:27|0.087934
02:01:28|0.087934
02:01:30|0.087934
02:01:31|0.087934
02:01:32|0.087934
02:01:34|0.087934
02:01:34|0.087934
02:01:36|0.087934
02:01:37|0.087934
02:01:37|0.087934
02:01:38|0.087934
02:01:40|0.087934
02:01:41|0.087934
02:01:42|0.087934
02:01:43|0.087934
02:01:44|0.087934
02:01:45|0.087934
02:01:46|0.087934
02:01:47|0.087934
02:01:48|0.087934
02:01:49|0.087934
02:01:50|0.087934
02:01:51|0.087934
02:01:52|0.087934
02:01:53|0.087934
02:01:54|0.087934
02:01:56|0.087934
02:01:57|0.087934
02:01:58|0.087934
02:01:58|0.087934
02:02:00|0.087934
02:02:01|0.087934
02:02:02|0.087934
02:02:03|0.087934
02:02:04|0.087934
02:02:05|0.087934
02:02:06|0.087934
02:02:07|0.087934
02:02:09|0.087934
02:02:09|0.087934
02:02:10|0.087934
02:02:11|0.087934
02:02:13|0.087934
02:02:14|0.087934
02:02:15|0.087934
02:02:16|0.087934
02:02:18|0.087934
02:02:20|0.087934
02:02:20|0.087934
02:02:22|0.087934
02:02:23|0.087934
02:02:25|0.087934
02:02:26|0.087934
02:02:27|0.087934
02:02:28|0.087934
02:02:29|0.087934
02:02:30|0.087934
02:02:30|0.087934
02:02:32|0.087934
02:02:33|0.087934
02:02:33|0.087934
02:02:35|0.087934
02:02:36|0.087934
02:02:37|0.087934
02:02:38|0.087934
02:02:39|0.087934
02:02:40|0.087934
02:02:41|0.087934
02:02:42|0.087934
02:02:43|0.087934
02:02:44|0.087934
02:02:44|0.087934
02:02:45|0.087934
02:02:47|0.087934
02:02:48|0.087934
02:02:48|0.087934
02:02:50|0.087934
02:02:51|0.087934
02:02:52|0.087934
02:02:54|0.087934
02:02:54|0.087934
02:02:55|0.087934
02:02:56|0.087934
02:02:57|0.087934
02:02:58|0.087934
02:02:59|0.087934
02:03:00|0.087934
02:03:01|0.087934
02:03:02|0.087934
02:03:03|0.087934
02:03:04|0.087934
02:03:06|0.087934
02:03:07|0.087934
02:03:08|0.087934
02:03:10|0.087934
02:03:11|0.087934
02:03:12|0.087934
02:03:13|0.087934
02:03:14|0.087934
02:03:15|0.087934
02:03:16|0.087934
02:03:18|0.087934
02:03:18|0.087934
02:03:19|0.087934
02:03:21|0.087934
02:03:23|0.087934
02:03:25|0.087934
02:03:25|0.087934
02:03:26|0.087934
02:03:27|0.087934
02:03:28|0.087934
02:03:29|0.087934
02:03:30|0.087934
02:03:31|0.087934
02:03:32|0.087934
02:03:33|0.087934
02:03:34|0.087934
02:03:35|0.087934
02:03:36|0.087934
02:03:37|0.087934
02:03:38|0.087934
02:03:40|0.087934
02:03:40|0.087934
02:03:42|0.087934
02:03:43|0.087838
02:03:44|0.087838
02:03:45|0.087838
02:03:45|0.087838
02:03:46|0.087838
02:03:47|0.087838
02:03:49|0.087838
02:03:49|0.087838
02:03:51|0.087846
02:03:53|0.087846
02:03:53|0.087846
02:03:54|0.087846
02:03:55|0.087846
02:03:56|0.087846
02:03:57|0.087846
02:03:58|0.087846
02:03:59|0.087846
02:04:00|0.087846
02:04:01|0.087846
02:04:02|0.087846
02:04:03|0.087846
02:04:04|0.087934
02:04:05|0.087934
02:04:06|0.087934
02:04:07|0.087934
02:04:08|0.087934
02:04:09|0.087934
02:04:10|0.087934
02:04:11|0.087934
02:04:12|0.087934
02:04:13|0.087934
02:04:14|0.087934
02:04:15|0.087934
02:04:17|0.087934
02:04:18|0.087934
02:04:20|0.087934
02:04:21|0.087934
02:04:22|0.087934
02:04:24|0.087934
02:04:25|0.087934
02:04:25|0.087934
02:04:27|0.087934
02:04:29|0.087934
02:04:29|0.087934
02:04:31|0.087934
02:04:31|0.087934
02:04:33|0.087934
02:04:34|0.087934
02:04:35|0.087934
02:04:36|0.087934
02:04:37|0.087934
02:04:38|0.087934
02:04:39|0.087934
02:04:40|0.087934
02:04:41|0.087934
02:04:42|0.087934
02:04:43|0.087934
02:04:44|0.087934
02:04:45|0.087934
02:04:46|0.087934
02:04:47|0.087934
02:04:48|0.087934
02:04:49|0.087934
02:04:50|0.087934
02:04:51|0.087934
02:04:52|0.087934
02:04:54|0.087934
02:04:55|0.087934
02:04:56|0.087934
02:04:56|0.087934
02:04:57|0.087934
02:04:59|0.087934
02:05:00|0.087934
02:05:00|0.087934
02:05:02|0.087934
02:05:03|0.087934
02:05:04|0.087934
02:05:05|0.087934
02:05:06|0.087934
02:05:07|0.087934
02:05:08|0.087934
02:05:09|0.087934
02:05:09|0.087934
02:05:11|0.087934
02:05:11|0.087934
02:05:12|0.087934
02:05:14|0.087934
02:05:15|0.088074
02:05:16|0.088074
02:05:17|0.088074
02:05:19|0.088074
02:05:19|0.088074
02:05:20|0.088074
02:05:22|0.088074
02:05:23|0.088074
02:05:24|0.088074
02:05:26|0.088074
02:05:27|0.088074
02:05:28|0.088074
02:05:29|0.088074
02:05:30|0.088074
02:05:30|0.088074
02:05:32|0.088074
02:05:34|0.088074
02:05:34|0.088074
02:05:36|0.088074
02:05:37|0.088074
02:05:37|0.088074
02:05:38|0.088074
02:05:40|0.088074
02:05:41|0.088074
02:05:42|0.088074
02:05:42|0.088074
02:05:44|0.088074
02:05:45|0.088074
02:05:45|0.088074
02:05:47|0.088074
02:05:48|0.088074
02:05:48|0.088074
02:05:49|0.088074
02:05:50|0.088074
02:05:57|0.088074
02:05:58|0.088074
02:05:59|0.088074
02:06:00|0.088074
02:06:01|0.088074
02:06:02|0.088074
02:06:03|0.088074
02:06:04|0.088074
02:06:05|0.088074
02:06:06|0.088074
02:06:07|0.088074
02:06:08|0.088074
02:06:09|0.088074
02:06:10|0.088074
02:06:11|0.088074
02:06:12|0.088074
02:06:13|0.088074
02:06:14|0.088074
02:06:15|0.088074
02:06:16|0.088074
02:06:17|0.088074
02:06:19|0.088074
02:06:20|0.088074
02:06:22|0.088074
02:06:23|0.088074
02:06:24|0.088074
02:06:25|0.088074
02:06:26|0.088074
02:06:27|0.088074
02:06:28|0.088074
02:06:29|0.088074
02:06:30|0.088074
02:06:32|0.088074
02:06:33|0.088074
02:06:34|0.088074
02:06:35|0.088074
02:06:36|0.088074
02:06:37|0.088074
02:06:38|0.088074
02:06:39|0.088074
02:06:40|0.088074
02:06:42|0.088074
02:06:43|0.087985
02:06:43|0.087985
02:06:44|0.087985
02:06:46|0.087985
02:06:47|0.087985
02:06:48|0.087985
02:06:49|0.087985
02:06:49|0.087985
02:06:51|0.087985
02:06:51|0.087985
02:06:52|0.087985
02:06:54|0.087985
02:06:55|0.087985
02:06:56|0.087985
02:06:57|0.087985
02:06:58|0.087985
02:06:59|0.087985
02:07:00|0.087985
02:07:02|0.087985
02:07:03|0.087985
02:07:04|0.087985
02:07:05|0.087985
02:07:06|0.087985
02:07:07|0.087985
02:07:08|0.087985
02:07:09|0.087985
02:07:10|0.087985
02:07:12|0.087985
02:07:12|0.087985
02:07:13|0.087985
02:07:15|0.087985
02:07:16|0.087985
02:07:17|0.087985
02:07:18|0.087985
02:07:20|0.087985
02:07:21|0.087985
02:07:22|0.087985
02:07:24|0.087985
02:07:25|0.087985
02:07:26|0.087985
02:07:27|0.087985
02:07:28|0.087985
02:07:29|0.087985
02:07:30|0.087985
02:07:31|0.087985
02:07:32|0.087985
02:07:33|0.087985
02:07:34|0.087985
02:07:35|0.087985
02:07:36|0.087985
02:07:37|0.087985
02:07:38|0.087985
02:07:39|0.087985
02:07:40|0.087985
02:07:42|0.087985
02:07:42|0.087985
02:07:43|0.087985
02:07:44|0.087985
02:07:45|0.087985
02:07:46|0.087985
02:07:47|0.087985
02:07:48|0.087985
02:07:49|0.087985
02:07:50|0.087985
02:07:51|0.087985
02:07:52|0.087985
02:07:53|0.087985
02:07:55|0.087985
02:07:55|0.087985
02:07:57|0.087985
02:07:57|0.087985
02:07:58|0.088183
02:07:59|0.088183
02:08:00|0.088183
02:08:01|0.088183
02:08:03|0.088183
02:08:04|0.088183
02:08:04|0.088183
02:08:06|0.088183
02:08:07|0.088183
02:08:08|0.088183
02:08:09|0.088183
02:08:10|0.088183
02:08:12|0.088183
02:08:12|0.088183
02:08:13|0.088183
02:08:14|0.088183
02:08:15|0.088183
02:08:16|0.088183
02:08:17|0.088183
02:08:18|0.088183
02:08:19|0.088183
02:08:20|0.088183
02:08:22|0.088183
02:08:23|0.088183
02:08:25|0.088183
02:08:25|0.088183
02:08:26|0.088183
02:08:27|0.088183
02:08:29|0.088183
02:08:30|0.088183
02:08:30|0.088183
02:08:33|0.088183
02:08:33|0.088123
02:08:34|0.088123
02:08:35|0.088123
02:08:36|0.088123
02:08:37|0.088123
02:08:38|0.088123
02:08:40|0.088123
02:08:40|0.088123
02:08:41|0.088123
02:08:42|0.088123
02:08:43|0.088123
02:08:45|0.088123
02:08:45|0.088123
02:08:46|0.088123
02:08:47|0.088123
02:08:48|0.088123
02:08:49|0.088123
02:08:50|0.088123
02:08:51|0.088123
02:08:52|0.088123
02:08:53|0.088123
02:08:54|0.088123
02:08:56|0.088123
02:08:57|0.088123
02:08:57|0.088123
02:08:59|0.088123
02:08:59|0.088123
02:09:00|0.088123
02:09:02|0.088123
02:09:03|0.088123
02:09:03|0.088123
02:09:06|0.088123
02:09:06|0.088123
02:09:07|0.088123
02:09:08|0.088123
02:09:09|0.088123
02:09:11|0.088123
02:09:12|0.088123
02:09:14|0.088123
02:09:14|0.088123
02:09:15|0.088123
02:09:16|0.088123
02:09:17|0.088123
02:09:18|0.088123
02:09:20|0.088123
02:09:21|0.088123
02:09:23|0.088123
02:09:25|0.088123
02:09:25|0.088123
02:09:26|0.088123
02:09:28|0.088123
02:09:29|0.088123
02:09:30|0.088123
02:09:31|0.088123
02:09:32|0.088123
02:09:33|0.088123
02:09:34|0.088123
02:09:36|0.088123
02:09:37|0.088123
02:09:37|0.088123
02:09:39|0.088123
02:09:40|0.088123
02:09:41|0.088123
02:09:42|0.088123
02:09:43|0.088123
02:09:43|0.088123
02:09:45|0.088123
02:09:46|0.088123
02:09:47|0.088123
02:09:47|0.088123
02:09:49|0.088123
02:09:49|0.088123
02:09:51|0.088123
02:09:52|0.088123
02:09:53|0.088123
02:09:53|0.088123
02:09:56|0.088123
02:09:56|0.088123
02:09:57|0.088123
02:09:58|0.088123
02:09:59|0.088123
02:10:00|0.088123
02:10:02|0.088123
02:10:03|0.088123
02:10:04|0.088123
02:10:05|0.088123
02:10:06|0.088123
02:10:07|0.088123
02:10:08|0.088123
02:10:09|0.088123
02:10:09|0.088123
02:10:11|0.088123
02:10:11|0.088123
02:10:13|0.088123
02:10:14|0.088123
02:10:15|0.088123
02:10:15|0.088123
02:10:17|0.088123
02:10:17|0.088123
02:10:19|0.088123
02:10:20|0.088123
02:10:21|0.088123
02:10:22|0.088123
02:10:24|0.088123
02:10:24|0.088123
02:10:26|0.088123
02:10:27|0.088123
02:10:28|0.088123
02:10:30|0.088123
02:10:30|0.088123
02:10:31|0.088123
02:10:33|0.088123
02:10:34|0.088123
02:10:36|0.088123
02:10:36|0.088123
02:10:37|0.088123
02:10:38|0.088123
02:10:39|0.088123
02:10:40|0.088123
02:10:41|0.088123
02:10:42|0.088123
02:10:43|0.088072
02:10:44|0.088072
02:10:45|0.088072
02:10:46|0.088072
02:10:47|0.088072
02:10:48|0.088072
02:10:51|0.088072
02:10:52|0.088072
02:10:52|0.088072
02:10:54|0.088072
02:10:55|0.088072
02:10:55|0.088072
02:10:56|0.088072
02:10:57|0.088072
02:10:58|0.088072
02:10:59|0.088099
02:11:00|0.088099
02:11:01|0.088099
02:11:03|0.088099
02:11:03|0.088099
02:11:04|0.088099
02:11:05|0.088099
02:11:06|0.088099
02:11:08|0.088099
02:11:09|0.088099
02:11:10|0.088099
02:11:11|0.088099
02:11:12|0.088099
02:11:13|0.088099
02:11:14|0.088099
02:11:15|0.088099
02:11:16|0.088099
02:11:17|0.088099
02:11:18|0.088099
02:11:19|0.088099
02:11:20|0.088099
02:11:22|0.088099
02:11:22|0.088099
02:11:31|0.088099
02:11:31|0.088099
02:11:32|0.088099
02:11:33|0.088099
02:11:36|0.088099
02:11:36|0.088099
02:11:37|0.088099
02:11:38|0.088099
02:11:39|0.088099
02:11:40|0.088099
02:11:41|0.088099
02:11:42|0.088099
02:11:43|0.088099
02:11:44|0.088099
02:11:45|0.088099
02:11:46|0.088099
02:11:47|0.088099
02:11:48|0.088099
02:11:49|0.088099
02:11:50|0.088099
02:11:51|0.088099
02:11:52|0.088099
02:11:53|0.088099
02:11:54|0.088099
02:11:55|0.088099
02:11:56|0.088099
02:11:57|0.088099
02:11:58|0.088099
02:11:59|0.088099
02:12:00|0.088099
02:12:01|0.088099
02:12:02|0.088099
02:12:03|0.088099
02:12:04|0.088099
02:12:06|0.088099
02:12:07|0.088099
02:12:08|0.088099
02:12:09|0.088099
02:12:11|0.088099
02:12:11|0.088099
02:12:12|0.088099
02:12:13|0.088099
02:12:14|0.088099
02:12:15|0.088099
02:12:17|0.088099
02:12:17|0.088099
02:12:18|0.088099
02:12:19|0.088099
02:12:20|0.088099
02:12:21|0.088099
02:12:22|0.088099
02:12:23|0.088065
02:12:25|0.088065
02:12:26|0.088065
02:12:28|0.088065
02:12:29|0.088065
02:12:29|0.088065
02:12:31|0.088065
02:12:31|0.088065
02:12:33|0.088065
02:12:35|0.088065
02:12:36|0.088065
02:12:37|0.088065
02:12:37|0.088065
02:12:40|0.088065
02:12:40|0.088065
02:12:42|0.088065
02:12:43|0.088065
02:12:45|0.088065
02:12:46|0.088065
02:12:47|0.088065
02:12:48|0.088065
02:12:49|0.088065
02:12:50|0.088065
02:12:51|0.088065
02:12:52|0.088065
02:12:53|0.088065
02:12:54|0.088065
02:12:55|0.088065
02:12:56|0.088065
02:12:57|0.088065
02:12:58|0.088065
02:12:59|0.088065
02:13:00|0.088065
02:13:02|0.088065
02:13:02|0.088065
02:13:04|0.088065
02:13:05|0.088065
02:13:06|0.088065
02:13:07|0.088065
02:13:08|0.088065
02:13:09|0.088008
02:13:10|0.088008
02:13:11|0.088008
02:13:12|0.088008
02:13:13|0.088008
02:13:14|0.088008
02:13:15|0.088008
02:13:16|0.088008
02:13:17|0.088008
02:13:18|0.088008
02:13:19|0.088008
02:13:20|0.088008
02:13:21|0.088008
02:13:22|0.088008
02:13:23|0.088008
02:13:24|0.088008
02:13:25|0.088008
02:13:27|0.088008
02:13:28|0.088008
02:13:29|0.088008
02:13:30|0.088008
02:13:31|0.088008
02:13:32|0.088008
02:13:33|0.088008
02:13:35|0.088008
02:13:36|0.088008
02:13:36|0.088008
02:13:37|0.088008
02:13:38|0.088008
02:13:39|0.088008
02:13:40|0.088008
02:13:41|0.088008
02:13:43|0.088008
02:13:44|0.088008
02:13:45|0.088008
02:13:47|0.088008
02:13:47|0.088008
02:13:48|0.088008
02:13:49|0.088008
02:13:50|0.088008
02:13:51|0.088008
02:13:52|0.088008
02:13:54|0.087966
02:13:54|0.087966
02:13:56|0.087966
02:13:57|0.087966
02:13:58|0.087966
02:13:59|0.087966
02:14:00|0.087966
02:14:01|0.087966
02:14:02|0.087966
02:14:03|0.087966
02:14:05|0.087966
02:14:06|0.087966
02:14:08|0.087966
02:14:08|0.087966
02:14:09|0.087966
02:14:10|0.087966
02:14:11|0.087966
02:14:12|0.087966
02:14:13|0.087924
02:14:14|0.087924
02:14:15|0.087924
02:14:16|0.087924
02:14:17|0.087924
02:14:18|0.087924
02:14:19|0.087924
02:14:20|0.087924
02:14:21|0.087924
02:14:22|0.087924
02:14:23|0.087924
02:14:24|0.087924
02:14:26|0.087924
02:14:27|0.087924
02:14:29|0.087924
02:14:30|0.087924
02:14:31|0.087924
02:14:33|0.087924
02:14:34|0.087924
02:14:34|0.087924
02:14:35|0.087924
02:14:36|0.087924
02:14:37|0.087924
02:14:38|0.087924
02:14:39|0.087924
02:14:41|0.087924
02:14:42|0.087924
02:14:42|0.087924
02:14:44|0.087924
02:14:45|0.087924
02:14:45|0.087924
02:14:47|0.087924
02:14:48|0.087924
02:14:49|0.087924
02:14:50|0.087924
02:14:51|0.087924
02:14:51|0.087924
02:14:53|0.087924
02:14:54|0.087924
02:14:55|0.087924
02:14:55|0.087924
02:14:57|0.087924
02:14:58|0.087924
02:14:58|0.087924
02:14:59|0.087924
02:15:00|0.087924
02:15:01|0.087924
02:15:03|0.087924
02:15:04|0.087924
02:15:05|0.087924
02:15:06|0.087924
02:15:08|0.087924
02:15:08|0.087924
02:15:10|0.087924
02:15:11|0.087924
02:15:12|0.087924
02:15:13|0.087924
02:15:14|0.087924
02:15:15|0.087924
02:15:16|0.087924
02:15:17|0.087924
02:15:18|0.087924
02:15:19|0.087924
02:15:20|0.087924
02:15:21|0.087924
02:15:22|0.087924
02:15:23|0.087924
02:15:24|0.087924
02:15:25|0.087924
02:15:26|0.087924
02:15:28|0.087924
02:15:29|0.087792
02:15:30|0.087792
02:15:31|0.087792
02:15:33|0.087792
02:15:34|0.087792
02:15:35|0.087792
02:15:35|0.087792
02:15:37|0.087792
02:15:38|0.087792
02:15:40|0.087792
02:15:41|0.087792
02:15:42|0.087792
02:15:43|0.087792
02:15:43|0.087792
02:15:45|0.087792
02:15:46|0.087792
02:15:47|0.087792
02:15:48|0.087792
02:15:48|0.087792
02:15:49|0.087792
02:15:50|0.087792
02:15:52|0.087792
02:15:53|0.087792
02:15:53|0.087792
02:15:54|0.087792
02:15:56|0.087792
02:15:57|0.087792
02:15:57|0.087792
02:15:59|0.087792
02:16:00|0.087792
02:16:01|0.087792
02:16:02|0.087792
02:16:04|0.087792
02:16:05|0.087792
02:16:06|0.087792
02:16:07|0.087792
02:16:07|0.087792
02:16:09|0.087792
02:16:09|0.087792
02:16:11|0.087792
02:16:12|0.087792
02:16:14|0.087792
02:16:14|0.087792
02:16:16|0.087792
02:16:17|0.087792
02:16:18|0.087792
02:16:19|0.087792
02:16:20|0.087792
02:16:21|0.087792
02:16:22|0.087792
02:16:23|0.087792
02:16:24|0.087792
02:16:25|0.087792
02:16:26|0.087792
02:16:27|0.087792
02:16:28|0.087792
02:16:30|0.087792
02:16:31|0.087792
02:16:32|0.087792
02:16:33|0.087792
02:16:34|0.087792
02:16:35|0.087882
02:16:36|0.087882
02:16:37|0.087882
02:16:38|0.087882
02:16:40|0.087882
02:16:41|0.087882
02:16:41|0.087882
02:16:43|0.087882
02:16:44|0.087882
02:16:45|0.087882
02:16:46|0.087882
02:16:47|0.087882
02:16:49|0.087882
02:16:50|0.087882
02:16:50|0.087882
02:16:52|0.087882
02:16:52|0.087882
02:16:53|0.087882
02:16:55|0.087882
02:16:56|0.087882
02:16:57|0.087882
02:16:58|0.087882
02:16:59|0.087882
02:17:00|0.087882
02:17:02|0.087882
02:17:02|0.087882
02:17:03|0.087882
02:17:05|0.087882
02:17:07|0.087884
02:17:07|0.087884
02:17:08|0.087884
02:17:09|0.087884
02:17:10|0.087884
02:17:12|0.087884
02:17:13|0.087884
02:17:14|0.087884
02:17:15|0.087884
02:17:16|0.087917
02:17:17|0.087917
02:17:18|0.087917
02:17:19|0.087917
02:17:20|0.087917
02:17:21|0.087917
02:17:22|0.087917
02:17:23|0.087917
02:17:24|0.087917
02:17:25|0.087917
02:17:26|0.087917
02:17:27|0.087917
02:17:28|0.087917
02:17:29|0.087917
02:17:30|0.087917
02:17:31|0.087917
02:17:32|0.087917
02:17:34|0.087917
02:17:34|0.087917
02:17:35|0.087917
02:17:37|0.087917
02:17:38|0.087917
02:17:39|0.087917
02:17:40|0.087917
02:17:41|0.087917
02:17:42|0.087917
02:17:43|0.087917
02:17:45|0.087917
02:17:45|0.087917
02:17:47|0.087917
02:17:47|0.087917
02:17:48|0.087917
02:17:50|0.087917
02:17:50|0.087917
02:17:52|0.087917
02:17:52|0.087917
02:17:54|0.087917
02:17:54|0.087917
02:17:56|0.087917
02:17:56|0.087917
02:17:58|0.087917
02:17:58|0.087917
02:17:59|0.087917
02:18:00|0.087904
02:18:02|0.087904
02:18:02|0.087904
02:18:03|0.087904
02:18:05|0.087904
02:18:06|0.087904
02:18:08|0.087904
02:18:08|0.087881
02:18:10|0.087881
02:18:10|0.087881
02:18:11|0.08788
02:18:13|0.08788
02:18:14|0.08788
02:18:15|0.08788
02:18:16|0.08788
02:18:17|0.08788
02:18:18|0.08788
02:18:19|0.08788
02:18:20|0.08788
02:18:21|0.08788
02:18:22|0.08788
02:18:23|0.08788
02:18:24|0.08788
02:18:25|0.08788
02:18:26|0.08788
02:18:28|0.08788
02:18:29|0.08788
02:18:29|0.08788
02:18:31|0.08788
02:18:33|0.08788
02:18:33|0.08788
02:18:35|0.08788
02:18:36|0.08788
02:18:37|0.08788
02:18:39|0.08788
02:18:40|0.08788
02:18:40|0.08788
02:18:42|0.08788
02:18:42|0.08788
02:18:43|0.08788
02:18:45|0.08788
02:18:47|0.08788
02:18:47|0.08788
02:18:48|0.08788
02:18:50|0.08788
02:18:51|0.08788
02:18:52|0.08788
02:18:53|0.08788
02:18:54|0.08788
02:18:55|0.08788
02:18:56|0.08788
02:18:57|0.08788
02:18:58|0.08788
02:18:59|0.08788
02:19:00|0.08788
02:19:01|0.08788
02:19:02|0.08788
02:19:03|0.08788
02:19:05|0.08788
02:19:06|0.08788
02:19:07|0.08788
02:19:08|0.08788
02:19:09|0.08788
02:19:10|0.08788
02:19:12|0.08788
02:19:12|0.08788
02:19:13|0.08788
02:19:14|0.08788
02:19:16|0.08788
02:19:16|0.08788
02:19:18|0.08788
02:19:19|0.08788
02:19:20|0.08788
02:19:20|0.08788
02:19:21|0.08788
02:19:23|0.08788
02:19:24|0.08788
02:19:24|0.08788
02:19:26|0.08788
02:19:26|0.08788
02:19:27|0.08788
02:19:29|0.08788
02:19:31|0.08788
02:19:32|0.08788
02:19:32|0.08788
02:19:35|0.08788
02:19:36|0.08788
02:19:37|0.08788
02:19:38|0.08788
02:19:40|0.08788
02:19:41|0.08788
02:19:42|0.08788
02:19:43|0.08788
02:19:44|0.08788
02:19:46|0.08788
02:19:46|0.08788
02:19:47|0.08788
02:19:48|0.08788
02:19:49|0.08788
02:19:51|0.08788
02:19:51|0.08788
02:19:52|0.08788
02:19:54|0.08788
02:19:55|0.08788
02:19:56|0.08788
02:19:57|0.08788
02:19:58|0.08788
02:19:59|0.08788
02:20:00|0.08788
02:20:01|0.08788
02:20:02|0.08788
02:20:03|0.08788
02:20:04|0.08788
02:20:06|0.08788
02:20:07|0.08788
02:20:08|0.08788
02:20:09|0.08788
02:20:10|0.08788
02:20:10|0.08788
02:20:12|0.08788
02:20:13|0.08788
02:20:14|0.08788
02:20:15|0.087804
02:20:16|0.087804
02:20:17|0.087804
02:20:18|0.087804
02:20:19|0.087804
02:20:20|0.087804
02:20:21|0.087804
02:20:22|0.087804
02:20:23|0.087804
02:20:24|0.087804
02:20:25|0.087804
02:20:26|0.087804
02:20:27|0.087804
02:20:28|0.087804
02:20:29|0.087804
02:20:30|0.087804
02:20:31|0.087804
02:20:32|0.087804
02:20:33|0.087804
02:20:35|0.087804
02:20:35|0.087804
02:20:37|0.087804
02:20:37|0.087804
02:20:39|0.087863
02:20:40|0.087863
02:20:41|0.087863
02:20:41|0.087863
02:20:42|0.087863
02:20:44|0.087863
02:20:45|0.087863
02:20:46|0.087794
02:20:47|0.087794
02:20:48|0.087794
02:20:49|0.087794
02:20:50|0.087794
02:20:51|0.087794
02:20:52|0.087794
02:20:53|0.087794
02:20:54|0.087794
02:20:56|0.087794
02:20:57|0.087794
02:20:57|0.087794
02:20:59|0.087794
02:21:00|0.087794
02:21:00|0.087794
02:21:01|0.087794
02:21:03|0.087794
02:21:04|0.087794
02:21:06|0.087794
02:21:06|0.087794
02:21:08|0.087794
02:21:08|0.087794
02:21:09|0.087794
02:21:10|0.087794
02:21:11|0.087794
02:21:13|0.087794
02:21:14|0.087794
02:21:15|0.087794
02:21:16|0.087794
02:21:17|0.087794
02:21:18|0.087794
02:21:20|0.087794
02:21:21|0.087741
02:21:22|0.087662
02:21:23|0.087662
02:21:24|0.087662
02:21:25|0.087662
02:21:26|0.087662
02:21:27|0.087662
02:21:28|0.087662
02:21:29|0.087729
02:21:30|0.087729
02:21:31|0.087729
02:21:33|0.087729
02:21:34|0.087729
02:21:35|0.087729
02:21:36|0.087729
02:21:37|0.087729
02:21:39|0.087729
02:21:40|0.087729
02:21:41|0.087729
02:21:42|0.087729
02:21:43|0.087729
02:21:44|0.087729
02:21:45|0.087729
02:21:46|0.087729
02:21:47|0.087729
02:21:48|0.087729
02:21:49|0.087729
02:21:50|0.087729
02:21:50|0.087729
02:21:53|0.087729
02:21:53|0.087729
02:21:54|0.087729
02:21:55|0.087729
02:21:56|0.087729
02:21:57|0.087729
02:21:58|0.087655
02:21:59|0.087655
02:22:01|0.087655
02:22:01|0.087655
02:22:02|0.087655
02:22:03|0.087655
02:22:04|0.087655
02:22:06|0.087655
02:22:07|0.087655
02:22:09|0.087655
02:22:09|0.087655
02:22:10|0.087655
02:22:12|0.087655
02:22:13|0.087655
02:22:13|0.087655
02:22:15|0.087655
02:22:16|0.087655
02:22:18|0.087655
02:22:19|0.087655
02:22:19|0.087655
02:22:21|0.087655
02:22:22|0.087655
02:22:23|0.087655
02:22:24|0.087655
02:22:24|0.087655
02:22:26|0.087655
02:22:27|0.087655
02:22:28|0.087655
02:22:29|0.087655
02:22:30|0.087655
02:22:30|0.087655
02:22:32|0.087655
02:22:32|0.087655
02:22:34|0.087655
02:22:35|0.087655
02:22:37|0.087655
02:22:37|0.087655
02:22:39|0.087655
02:22:40|0.087655
02:22:41|0.087655
02:22:43|0.087655
02:22:44|0.087655
02:22:45|0.087655
02:22:46|0.087655
02:22:47|0.087655
02:22:48|0.087655
02:22:49|0.087655
02:22:50|0.087655
02:22:52|0.087655
02:22:52|0.087655
02:22:54|0.087655
02:22:55|0.087655
02:22:55|0.087655
02:22:57|0.087655
02:22:57|0.087655
02:22:58|0.087655
02:23:00|0.087655
02:23:00|0.087655
02:23:01|0.087655
02:23:02|0.087655
02:23:03|0.087655
02:23:05|0.087655
02:23:06|0.087655
02:23:07|0.087655
02:23:08|0.087655
02:23:09|0.087655
02:23:10|0.087655
02:23:11|0.087655
02:23:12|0.087655
02:23:13|0.087655
02:23:14|0.087655
02:23:15|0.087655
02:23:16|0.087655
02:23:17|0.087655
02:23:18|0.087655
02:23:19|0.087655
02:23:21|0.087655
02:23:21|0.087655
02:23:23|0.087655
02:23:23|0.087655
02:23:25|0.087655
02:23:26|0.087655
02:23:26|0.087655
02:23:27|0.087655
02:23:29|0.087655
02:23:30|0.087655
02:23:31|0.087655
02:23:32|0.087655
02:23:33|0.087655
02:23:34|0.087655
02:23:35|0.087655
02:23:37|0.087433
02:23:37|0.087433
02:23:39|0.087433
02:23:40|0.087433
02:23:42|0.087433
02:23:43|0.087433
02:23:43|0.087433
02:23:44|0.087433
02:23:46|0.087433
02:23:47|0.087433
02:23:48|0.087433
02:23:49|0.087433
02:23:50|0.087433
02:23:52|0.087433
02:23:52|0.087433
02:23:53|0.087433
02:23:54|0.087433
02:23:55|0.087433
02:23:56|0.087433
02:23:57|0.087433
02:23:58|0.087433
02:24:00|0.087433
02:24:01|0.087433
02:24:01|0.087433
02:24:04|0.087395
02:24:05|0.087395
02:24:06|0.087395
02:24:07|0.087395
02:24:08|0.087395
02:24:09|0.087378
02:24:10|0.087378
02:24:12|0.087378
02:24:13|0.087378
02:24:14|0.087378
02:24:15|0.087378
02:24:16|0.087378
02:24:17|0.087378
02:24:17|0.087378
02:24:19|0.087325
02:24:20|0.087325
02:24:21|0.087325
02:24:22|0.087325
02:24:23|0.087325
02:24:24|0.087325
02:24:25|0.087325
02:24:26|0.087325
02:24:27|0.087325
02:24:28|0.087325
02:24:29|0.087325
02:24:30|0.087325
02:24:31|0.087325
02:24:32|0.087325
02:24:33|0.087325
02:24:34|0.087325
02:24:35|0.087325
02:24:36|0.087325
02:24:38|0.087325
02:24:39|0.087325
02:24:40|0.087325
02:24:41|0.087325
02:24:43|0.087325
02:24:44|0.087325
02:24:44|0.087325
02:24:46|0.087325
02:24:47|0.087325
02:24:48|0.087325
02:24:49|0.087325
02:24:50|0.087325
02:24:51|0.087325
02:24:52|0.087325
02:24:53|0.087325
02:24:54|0.087325
02:24:55|0.087325
02:24:56|0.087325
02:24:57|0.087325
02:24:58|0.087325
02:24:59|0.087325
02:25:00|0.087325
02:25:02|0.087325
02:25:03|0.087325
02:25:03|0.087325
02:25:05|0.087325
02:25:05|0.087325
02:25:07|0.087325
02:25:08|0.087325
02:25:09|0.087325
02:25:10|0.087325
02:25:11|0.087325
02:25:12|0.087325
02:25:13|0.087325
02:25:14|0.087235
02:25:15|0.087235
02:25:16|0.087271
02:25:17|0.087271
02:25:18|0.087271
02:25:19|0.087271
02:25:20|0.087271
02:25:21|0.087271
02:25:22|0.087271
02:25:23|0.087271
02:25:24|0.087284
02:25:25|0.087284
02:25:26|0.087284
02:25:27|0.087284
02:25:28|0.087284
02:25:29|0.087284
02:25:30|0.087284
02:25:31|0.087284
02:25:32|0.087284
02:25:33|0.087284
02:25:34|0.087284
02:25:35|0.087284
02:25:36|0.087284
02:25:37|0.087284
02:25:39|0.08733
02:25:40|0.08733
02:25:41|0.08733
02:25:42|0.08733
02:25:44|0.08733
02:25:45|0.08733
02:25:46|0.08733
02:25:47|0.08733
02:25:48|0.08733
02:25:49|0.08733
02:25:50|0.08733
02:25:51|0.08733
02:25:53|0.08733
02:25:53|0.087331
02:25:54|0.087331
02:25:55|0.087331
02:25:57|0.087331
02:25:58|0.087331
02:25:58|0.087331
02:25:59|0.087331
02:26:00|0.087331
02:26:01|0.087278
02:26:03|0.087278
02:26:04|0.087278
02:26:05|0.087278
02:26:06|0.087278
02:26:07|0.087278
02:26:08|0.087278
02:26:10|0.087278
02:26:11|0.087278
02:26:12|0.087278
02:26:13|0.087278
02:26:15|0.087278
02:26:15|0.087278
02:26:16|0.087278
02:26:17|0.087278
02:26:18|0.087278
02:26:19|0.087278
02:26:20|0.087278
02:26:21|0.087278
02:26:22|0.087278
02:26:23|0.087233
02:26:25|0.087194
02:26:25|0.087185
02:26:26|0.087185
02:26:27|0.087185
02:26:28|0.087185
02:26:29|0.087185
02:26:30|0.087185
02:26:31|0.087185
02:26:32|0.087185
02:26:33|0.087185
02:26:34|0.087185
02:26:35|0.087185
02:26:36|0.087139
02:26:37|0.087139
02:26:39|0.087139
02:26:41|0.087139
02:26:42|0.087139
02:26:44|0.087139
02:26:44|0.087139
02:26:45|0.087139
02:26:46|0.087139
02:26:47|0.087139
02:26:49|0.087139
02:26:49|0.087139
02:26:51|0.087139
02:26:52|0.087139
02:26:54|0.087139
02:26:54|0.087139
02:26:55|0.087139
02:26:56|0.087139
02:26:57|0.087139
02:26:58|0.087139
02:26:59|0.087139
02:27:00|0.087139
02:27:01|0.087139
02:27:02|0.087139
02:27:04|0.087139
02:27:05|0.087139
02:27:06|0.087139
02:27:08|0.087139
02:27:08|0.087139
02:27:09|0.087139
02:27:11|0.087042
02:27:11|0.087042
02:27:14|0.087108
02:27:14|0.087108
02:27:15|0.087108
02:27:16|0.087108
02:27:17|0.087108
02:27:18|0.087108
02:27:19|0.087108
02:27:20|0.087108
02:27:22|0.087108
02:27:22|0.087108
02:27:23|0.087108
02:27:24|0.087108
02:27:25|0.087108
02:27:27|0.087108
02:27:27|0.087108
02:27:28|0.087108
02:27:29|0.087
02:27:31|0.086991
02:27:32|0.086991
02:27:32|0.086991
02:27:34|0.086991
02:27:35|0.086991
02:27:36|0.086991
02:27:37|0.086991
02:27:37|0.086991
02:27:39|0.086991
02:27:40|0.086991
02:27:42|0.086991
02:27:43|0.086991
02:27:43|0.086991
02:27:44|0.086991
02:27:45|0.086991
02:27:46|0.086991
02:27:47|0.086991
02:27:48|0.086991
02:27:49|0.086991
02:27:50|0.086991
02:27:51|0.086991
02:27:53|0.086991
02:27:54|0.086991
02:27:55|0.086991
02:27:56|0.086991
02:27:57|0.086991
02:27:59|0.086991
02:27:59|0.086991
02:28:01|0.086991
02:28:03|0.086944
02:28:04|0.086944
02:28:05|0.086944
02:28:06|0.086937
02:28:08|0.086921
02:28:09|0.086921
02:28:10|0.086921
02:28:10|0.086921
02:28:12|0.086921
02:28:13|0.086921
02:28:14|0.086921
02:28:16|0.086921
02:28:17|0.086921
02:28:18|0.086921
02:28:19|0.086921
02:28:19|0.086921
02:28:21|0.086921
02:28:22|0.086921
02:28:23|0.086921
02:28:24|0.086921
02:28:25|0.086912
02:28:26|0.086912
02:28:27|0.086912
02:28:28|0.086912
02:28:29|0.086946
02:28:30|0.086946
02:28:31|0.086946
02:28:32|0.086946
02:28:33|0.086946
02:28:34|0.086946
02:28:35|0.086946
02:28:36|0.086946
02:28:37|0.086946
02:28:38|0.086946
02:28:39|0.086946
02:28:40|0.086946
02:28:42|0.086946
02:28:42|0.086946
02:28:44|0.087048
02:28:46|0.087048
02:28:47|0.087048
02:28:48|0.087048
02:28:49|0.087048
02:28:50|0.087048
02:28:51|0.087048
02:28:52|0.087048
02:28:53|0.087048
02:28:54|0.087048
02:28:55|0.087048
02:28:56|0.087048
02:28:57|0.087048
02:28:58|0.087048
02:28:59|0.087048
02:29:00|0.087048
02:29:02|0.087048
02:29:02|0.087048
02:29:04|0.087048
02:29:05|0.087048
02:29:06|0.087048
02:29:07|0.087048
02:29:08|0.087048
02:29:09|0.087048
02:29:10|0.087048
02:29:11|0.087048
02:29:12|0.087048
02:29:13|0.087048
02:29:14|0.087048
02:29:15|0.087048
02:29:16|0.087048
02:29:17|0.087048
02:29:18|0.087048
02:29:19|0.087048
02:29:20|0.087048
02:29:21|0.087048
02:29:22|0.087048
02:29:23|0.087048
02:29:24|0.087048
02:29:25|0.087048
02:29:26|0.087048
02:29:27|0.087048
02:29:29|0.087048
02:29:30|0.087048
02:29:30|0.087048
02:29:31|0.087048
02:29:32|0.087048
02:29:33|0.087048
02:29:34|0.087048
02:29:35|0.087048
02:29:37|0.087048
02:29:37|0.087048
02:29:38|0.086999
02:29:40|0.086999
02:29:41|0.086999
02:29:42|0.086999
02:29:44|0.086999
02:29:45|0.086999
02:29:47|0.086999
02:29:48|0.086999
02:29:49|0.086999
02:29:49|0.086999
02:29:51|0.086999
02:29:52|0.086999
02:29:53|0.086999
02:29:54|0.086999
02:29:56|0.086999
02:29:57|0.086999
02:29:58|0.086999
02:29:59|0.086999
02:30:00|0.086999
02:30:01|0.086999
02:30:03|0.086999
02:30:04|0.086999
02:30:05|0.086999
02:30:06|0.086999
02:30:08|0.086999
02:30:09|0.086999
02:30:10|0.086999
02:30:11|0.086999
02:30:12|0.086999
02:30:13|0.086999
02:30:14|0.086999
02:30:15|0.086999
02:30:16|0.086999
02:30:17|0.086999
02:30:18|0.086999
02:30:19|0.086969
02:30:20|0.086969
02:30:21|0.086969
02:30:22|0.086969
02:30:22|0.086969
02:30:24|0.086969
02:30:25|0.086969
02:30:25|0.086969
02:30:27|0.086969
02:30:27|0.086969
02:30:28|0.086969
02:30:30|0.086969
02:30:31|0.086969
02:30:31|0.086969
02:30:32|0.086969
02:30:33|0.086969
02:30:35|0.086969
02:30:36|0.086969
02:30:36|0.086969
02:30:38|0.086969
02:30:39|0.086969
02:30:39|0.086969
02:30:41|0.086969
02:30:42|0.086969
02:30:44|0.086969
02:30:45|0.087107
02:30:47|0.087107
02:30:47|0.087107
02:30:48|0.087107
02:30:50|0.087107
02:30:52|0.087107
02:30:53|0.087107
02:30:53|0.087107
02:30:55|0.087107
02:30:56|0.087107
02:30:56|0.087107
02:30:58|0.087107
02:30:58|0.087107
02:31:00|0.087107
02:31:01|0.087107
02:31:03|0.087107
02:31:04|0.087107
02:31:06|0.087107
02:31:07|0.087107
02:31:08|0.087107
02:31:08|0.087107
02:31:09|0.087107
02:31:11|0.087107
02:31:12|0.087107
02:31:13|0.087107
02:31:14|0.087107
02:31:15|0.08725
02:31:16|0.087249
02:31:17|0.087249
02:31:18|0.087249
02:31:20|0.087249
02:31:20|0.087249
02:31:21|0.087249
02:31:22|0.087249
02:31:23|0.087249
02:31:24|0.087249
02:31:25|0.087249
02:31:26|0.087249
02:31:27|0.087249
02:31:28|0.087249
02:31:29|0.087249
02:31:30|0.087249
02:31:31|0.087249
02:31:32|0.087249
02:31:33|0.087249
02:31:34|0.087249
02:31:35|0.087249
02:31:36|0.087249
02:31:37|0.087249
02:31:38|0.087249
02:31:39|0.087249
02:31:40|0.087249
02:31:41|0.087249
02:31:42|0.087249
02:31:44|0.087249
02:31:45|0.087249
02:31:46|0.087249
02:31:46|0.087249
02:31:48|0.087249
02:31:49|0.087249
02:31:49|0.087249
02:31:51|0.087249
02:31:51|0.087249
02:31:53|0.087249
02:31:54|0.087249
02:31:55|0.087249
02:31:56|0.087249
02:31:57|0.087249
02:31:58|0.087249
02:31:59|0.087249
02:32:00|0.087249
02:32:02|0.087249
02:32:02|0.087249
02:32:03|0.087249
02:32:05|0.087249
02:32:06|0.087249
02:32:11|0.087249
02:32:12|0.087249
02:32:13|0.087249
02:32:14|0.087249
02:32:16|0.087249
02:32:17|0.087249
02:32:18|0.087249
02:32:19|0.08699
02:32:20|0.08699
02:32:21|0.08699
02:32:22|0.08699
02:32:23|0.08699
02:32:24|0.08699
02:32:25|0.08699
02:32:26|0.08699
02:32:27|0.086702
02:32:28|0.086702
02:32:30|0.086702
02:32:31|0.086702
02:32:31|0.086837
02:32:32|0.086837
02:32:33|0.086837
02:32:34|0.086837
02:32:36|0.086837
02:32:37|0.086837
02:32:38|0.086837
02:32:40|0.086837
02:32:40|0.086837
02:32:42|0.086837
02:32:42|0.086837
02:32:43|0.086837
02:32:45|0.086837
02:32:47|0.086837
02:32:48|0.086837
02:32:49|0.086837
02:32:50|0.086837
02:32:51|0.086837
02:32:52|0.086837
02:32:53|0.086837
02:32:54|0.086837
02:32:55|0.086837
02:32:56|0.086837
02:32:57|0.086837
02:32:58|0.086837
02:32:59|0.086837
02:33:00|0.086837
02:33:01|0.086837
02:33:03|0.086837
02:33:04|0.086837
02:33:06|0.086875
02:33:07|0.086875
02:33:09|0.086875
02:33:10|0.086875
02:33:11|0.086875
02:33:12|0.086875
02:33:13|0.086875
02:33:15|0.086875
02:33:15|0.086875
02:33:16|0.086875
02:33:18|0.086875
02:33:18|0.086875
02:33:19|0.086875
02:33:21|0.086875
02:33:22|0.086875
02:33:23|0.086875
02:33:25|0.086875
02:33:25|0.086875
02:33:26|0.086875
02:33:27|0.086875
02:33:28|0.086875
02:33:29|0.086875
02:33:30|0.086875
02:33:31|0.086875
02:33:32|0.086875
02:33:33|0.086875
02:33:34|0.086875
02:33:35|0.086875
02:33:36|0.086875
02:33:37|0.086875
02:33:38|0.086875
02:33:40|0.086875
02:33:41|0.086875
02:33:41|0.086875
02:33:43|0.086875
02:33:44|0.086875
02:33:46|0.086862
02:33:47|0.086862
02:33:49|0.086862
02:33:49|0.086862
02:33:50|0.086862
02:33:51|0.086862
02:33:52|0.086862
02:33:54|0.086916
02:33:56|0.086916
02:33:56|0.086916
02:33:57|0.086916
02:33:58|0.086916
02:33:59|0.086916
02:34:01|0.086916
02:34:02|0.086916
02:34:04|0.086916
02:34:05|0.086916
02:34:05|0.086916
02:34:06|0.086916
02:34:07|0.086916
02:34:08|0.086916
02:34:09|0.086916
02:34:10|0.086916
02:34:11|0.086916
02:34:12|0.086916
02:34:13|0.086916
02:34:14|0.086916
02:34:15|0.086916
02:34:16|0.086916
02:34:17|0.086916
02:34:18|0.086916
02:34:19|0.086916
02:34:20|0.086916
02:34:21|0.086916
02:34:22|0.086916
02:34:23|0.086916
02:34:24|0.086916
02:34:26|0.086916
02:34:26|0.086912
02:34:27|0.086912
02:34:28|0.086912
02:34:29|0.086912
02:34:31|0.086912
02:34:32|0.086967
02:34:33|0.086967
02:34:34|0.086967
02:34:35|0.086967
02:34:36|0.086967
02:34:37|0.086836
02:34:38|0.086836
02:34:39|0.086836
02:34:40|0.086836
02:34:41|0.086836
02:34:42|0.086836
02:34:43|0.086836
02:34:44|0.086836
02:34:45|0.086939
02:34:46|0.086939
02:34:48|0.086939
02:34:48|0.086939
02:34:49|0.086939
02:34:50|0.086939
02:34:52|0.086939
02:34:52|0.086939
02:34:54|0.086939
02:34:55|0.086939
02:34:56|0.086939
02:34:57|0.086939
02:34:58|0.086939
02:34:59|0.086939
02:35:00|0.086939
02:35:01|0.086939
02:35:02|0.086939
02:35:04|0.086939
02:35:05|0.086939
02:35:06|0.086939
02:35:07|0.086939
02:35:08|0.086939
02:35:09|0.086939
02:35:10|0.086939
02:35:11|0.086939
02:35:12|0.086939
02:35:13|0.086939
02:35:14|0.086939
02:35:15|0.086939
02:35:16|0.086939
02:35:17|0.086939
02:35:18|0.086942
02:35:19|0.086942
02:35:20|0.086942
02:35:21|0.086942
02:35:22|0.086942
02:35:23|0.086942
02:35:24|0.086942
02:35:25|0.086942
02:35:26|0.086942
02:35:27|0.086942
02:35:28|0.086942
02:35:29|0.086942
02:35:30|0.086942
02:35:31|0.086942
02:35:32|0.086942
02:35:33|0.086942
02:35:34|0.086942
02:35:35|0.086942
02:35:36|0.086942
02:35:37|0.086942
02:35:38|0.086942
02:35:39|0.086942
02:35:40|0.086942
02:35:41|0.086942
02:35:42|0.086942
02:35:43|0.086942
02:35:44|0.086942
02:35:45|0.086942
02:35:46|0.086942
02:35:47|0.086942
02:35:48|0.086942
02:35:50|0.086942
02:35:51|0.086942
02:35:52|0.086942
02:35:53|0.086942
02:35:54|0.086942
02:35:55|0.086942
02:35:57|0.086938
02:35:58|0.086938
02:35:58|0.086938
02:36:00|0.087015
02:36:00|0.087015
02:36:02|0.087015
02:36:02|0.087015
02:36:04|0.087015
02:36:05|0.087015
02:36:07|0.087015
02:36:07|0.087015
02:36:09|0.087015
02:36:10|0.087015
02:36:11|0.087015
02:36:12|0.087015
02:36:13|0.087015
02:36:14|0.087015
02:36:16|0.087015
02:36:16|0.087015
02:36:17|0.087015
02:36:18|0.087015
02:36:20|0.087015
02:36:20|0.087015
02:36:21|0.087015
02:36:22|0.087015
02:36:23|0.087015
02:36:25|0.087015
02:36:26|0.087015
02:36:26|0.087015
02:36:27|0.087015
02:36:29|0.087015
02:36:30|0.087015
02:36:31|0.087015
02:36:32|0.087015
02:36:33|0.086915
02:36:33|0.086915
02:36:34|0.086915
02:36:36|0.086915
02:36:36|0.086915
02:36:38|0.086915
02:36:39|0.086915
02:36:40|0.086915
02:36:41|0.086915
02:36:42|0.086915
02:36:43|0.086915
02:36:44|0.086915
02:36:45|0.086915
02:36:46|0.086915
02:36:47|0.086915
02:36:48|0.086915
02:36:50|0.086915
02:36:51|0.086915
02:36:52|0.086915
02:36:53|0.086915
02:36:54|0.086915
02:36:56|0.086915
02:36:57|0.086915
02:36:58|0.086915
02:36:59|0.086915
02:37:00|0.086915
02:37:01|0.086915
02:37:02|0.086915
02:37:03|0.086915
02:37:04|0.086915
02:37:05|0.086915
02:37:06|0.086915
02:37:07|0.086915
02:37:09|0.086915
02:37:10|0.086915
02:37:11|0.086915
02:37:12|0.086915
02:37:13|0.086913
02:37:14|0.086913
02:37:15|0.086913
02:37:16|0.086913
02:37:16|0.086913
02:37:17|0.086913
02:37:19|0.086913
02:37:19|0.086913
02:37:20|0.086913
02:37:21|0.086913
02:37:23|0.086913
02:37:24|0.086913
02:37:24|0.086913
02:37:26|0.086913
02:37:27|0.086913
02:37:27|0.086913
02:37:28|0.086882
02:37:30|0.086882
02:37:30|0.086882
02:37:32|0.086882
02:37:33|0.086882
02:37:34|0.086835
02:37:35|0.086835
02:37:36|0.086835
02:37:37|0.086835
02:37:38|0.086835
02:37:39|0.086835
02:37:40|0.086835
02:37:41|0.086835
02:37:43|0.086752
02:37:43|0.086752
02:37:44|0.086752
02:37:45|0.086752
02:37:46|0.086752
02:37:47|0.086752
02:37:48|0.086752
02:37:49|0.086752
02:37:51|0.086752
02:37:53|0.086752
02:37:53|0.086752
02:37:55|0.086752
02:37:57|0.086752
02:37:58|0.086752
02:37:59|0.086752
02:38:00|0.086752
02:38:00|0.086752
02:38:02|0.086752
02:38:02|0.086752
02:38:04|0.086752
02:38:05|0.086752
02:38:07|0.086752
02:38:08|0.086752
02:38:09|0.086752
02:38:10|0.086752
02:38:12|0.086752
02:38:13|0.086752
02:38:14|0.086752
02:38:16|0.086752
02:38:16|0.086752
02:38:17|0.086752
02:38:18|0.086752
02:38:19|0.086752
02:38:20|0.086752
02:38:21|0.086752
02:38:22|0.086752
02:38:23|0.086752
02:38:25|0.086752
02:38:26|0.086752
02:38:28|0.086752
02:38:28|0.086752
02:38:30|0.086752
02:38:31|0.086752
02:38:32|0.086752
02:38:33|0.086752
02:38:34|0.086752
02:38:35|0.086752
02:38:36|0.086752
02:38:37|0.086752
02:38:38|0.086752
02:38:39|0.086752
02:38:40|0.086752
02:38:42|0.086752
02:38:43|0.086752
02:38:44|0.086752
02:38:44|0.086752
02:38:46|0.086752
02:38:46|0.086752
02:38:47|0.086752
02:38:48|0.086752
02:38:49|0.086752
02:38:50|0.086752
02:38:53|0.086752
02:38:54|0.086769
02:38:55|0.086769
02:38:56|0.086769
02:38:57|0.086769
02:38:58|0.086769
02:38:59|0.086769
02:39:00|0.086769
02:39:01|0.086769
02:39:01|0.086769
02:39:02|0.086769
02:39:05|0.086769
02:39:06|0.086769
02:39:08|0.086769
02:39:08|0.086769
02:39:10|0.086769
02:39:11|0.086769
02:39:12|0.086769
02:39:12|0.086769
02:39:14|0.086769
02:39:15|0.086769
02:39:16|0.086769
02:39:17|0.086769
02:39:18|0.086769
02:39:19|0.086769
02:39:20|0.086769
02:39:21|0.086769
02:39:22|0.086769
02:39:23|0.086769
02:39:24|0.086769
02:39:24|0.086769
02:39:26|0.086769
02:39:27|0.086769
02:39:28|0.086769
02:39:29|0.086706
02:39:30|0.086706
02:39:30|0.086706
02:39:32|0.086706
02:39:32|0.086706
02:39:33|0.086706
02:39:35|0.086706
02:39:36|0.086706
02:39:36|0.086706
02:39:38|0.086706
02:39:39|0.086706
02:39:39|0.086706
02:39:40|0.086706
02:39:42|0.086706
02:39:43|0.086706
02:39:44|0.086706
02:39:45|0.086706
02:39:45|0.086706
02:39:47|0.086706
02:39:48|0.086706
02:39:48|0.086706
02:39:49|0.086706
02:39:50|0.086706
02:39:53|0.086706
02:39:53|0.086706
02:39:55|0.086706
02:39:57|0.086706
02:39:59|0.086706
02:40:00|0.086706
02:40:01|0.086691
02:40:03|0.086691
02:40:03|0.086691
02:40:05|0.086691
02:40:06|0.086691
02:40:08|0.086691
02:40:08|0.086691
02:40:10|0.086691
02:40:10|0.086691
02:40:11|0.086691
02:40:12|0.086691
02:40:14|0.086691
02:40:15|0.086691
02:40:16|0.086691
02:40:17|0.086691
02:40:17|0.086691
02:40:19|0.086691
02:40:20|0.086691
02:40:21|0.086691
02:40:22|0.086691
02:40:23|0.086691
02:40:24|0.086691
02:40:25|0.086691
02:40:26|0.086691
02:40:27|0.086691
02:40:28|0.086691
02:40:29|0.086691
02:40:30|0.086691
02:40:31|0.086691
02:40:32|0.086691
02:40:33|0.086691
02:40:34|0.086691
02:40:35|0.086691
02:40:36|0.086691
02:40:38|0.086691
02:40:39|0.086691
02:40:39|0.086691
02:40:41|0.086691
02:40:42|0.086691
02:40:43|0.086691
02:40:43|0.086691
02:40:44|0.086691
02:40:45|0.086691
02:40:47|0.086691
02:40:48|0.086691
02:40:49|0.086691
02:40:49|0.086691
02:40:51|0.086691
02:40:52|0.086691
02:40:52|0.086691
02:40:54|0.086691
02:40:55|0.086691
02:40:56|0.086691
02:40:58|0.086691
02:40:58|0.086691
02:41:00|0.086691
02:41:01|0.086691
02:41:02|0.086691
02:41:03|0.086691
02:41:04|0.086691
02:41:06|0.086691
02:41:07|0.086691
02:41:08|0.086691
02:41:09|0.086691
02:41:10|0.086691
02:41:11|0.086691
02:41:12|0.086691
02:41:13|0.086691
02:41:14|0.086691
02:41:15|0.086691
02:41:16|0.086667
02:41:18|0.086667
02:41:19|0.086667
02:41:19|0.086667
02:41:21|0.086667
02:41:21|0.086667
02:41:22|0.086667
02:41:23|0.086667
02:41:24|0.086667
02:41:25|0.086667
02:41:27|0.086667
02:41:28|0.086667
02:41:28|0.086667
02:41:29|0.086667
02:41:31|0.086667
02:41:32|0.086667
02:41:32|0.086667
02:41:34|0.086667
02:41:34|0.086667
02:41:35|0.086667
02:41:37|0.086528
02:41:38|0.086528
02:41:39|0.086528
02:41:39|0.086528
02:41:40|0.086528
02:41:41|0.086619
02:41:43|0.086619
02:41:44|0.086619
02:41:44|0.086619
02:41:46|0.086619
02:41:48|0.086619
02:41:49|0.086619
02:41:50|0.086619
02:41:51|0.086619
02:41:52|0.086619
02:41:53|0.086619
02:41:55|0.086619
02:41:55|0.0865
02:41:56|0.0865
02:41:58|0.0865
02:41:59|0.0865
02:42:00|0.0865
02:42:01|0.0865
02:42:02|0.0865
02:42:03|0.0865
02:42:05|0.0865
02:42:06|0.08639
02:42:07|0.08639
02:42:08|0.08639
02:42:09|0.08639
02:42:10|0.08639
02:42:11|0.08639
02:42:13|0.086427
02:42:13|0.086426
02:42:16|0.086427
02:42:16|0.086427
02:42:17|0.086427
02:42:18|0.086351
02:42:19|0.086351
02:42:20|0.086351
02:42:21|0.086351
02:42:22|0.086351
02:42:23|0.086351
02:42:24|0.086351
02:42:25|0.086351
02:42:26|0.086351
02:42:27|0.086351
02:42:28|0.086351
02:42:29|0.086351
02:42:30|0.086403
02:42:31|0.086403
02:42:33|0.086403
02:42:33|0.086403
02:42:34|0.086403
02:42:35|0.086403
02:42:36|0.086403
02:42:37|0.086403
02:42:38|0.086403
02:42:39|0.086403
02:42:40|0.086403
02:42:41|0.086403
02:42:42|0.086403
02:42:44|0.086403
02:42:44|0.086403
02:42:45|0.086306
02:42:46|0.086306
02:42:47|0.086306
02:42:48|0.086306
02:42:49|0.086306
02:42:50|0.086306
02:42:51|0.086306
02:42:52|0.086306
02:42:53|0.086306
02:42:54|0.086419
02:42:56|0.086419
02:42:56|0.086419
02:42:57|0.086419
02:43:00|0.086419
02:43:01|0.086419
02:43:03|0.086419
02:43:03|0.086419
02:43:05|0.086419
02:43:06|0.086419
02:43:07|0.086419
02:43:08|0.086419
02:43:10|0.086294
02:43:10|0.086294
02:43:11|0.086294
02:43:12|0.086188
02:43:14|0.086167
02:43:15|0.086167
02:43:16|0.086167
02:43:16|0.086167
02:43:18|0.086167
02:43:20|0.086167
02:43:20|0.086167
02:43:21|0.086167
02:43:22|0.086167
02:43:23|0.086167
02:43:24|0.086167
02:43:25|0.086167
02:43:27|0.086167
02:43:27|0.086167
02:43:28|0.086167
02:43:29|0.086167
02:43:30|0.086167
02:43:31|0.086167
02:43:32|0.086167
02:43:33|0.086167
02:43:34|0.086167
02:43:35|0.086167
02:43:36|0.086167
02:43:37|0.086167
02:43:38|0.086167
02:43:39|0.086167
02:43:40|0.086167
02:43:41|0.086167
02:43:42|0.086214
02:43:43|0.086214
02:43:44|0.086214
02:43:45|0.086214
02:43:46|0.086214
02:43:47|0.086214
02:43:49|0.086214
02:43:50|0.086214
02:43:51|0.086214
02:43:52|0.086214
02:43:53|0.086214
02:43:54|0.086214
02:43:55|0.086214
02:43:56|0.086214
02:43:57|0.086214
02:43:58|0.086214
02:43:59|0.086214
02:44:00|0.086214
02:44:01|0.086214
02:44:03|0.086214
02:44:04|0.086214
02:44:05|0.086214
02:44:06|0.086181
02:44:08|0.086181
02:44:09|0.086181
02:44:10|0.086181
02:44:10|0.086181
02:44:12|0.086181
02:44:13|0.086181
02:44:14|0.086181
02:44:16|0.086181
02:44:16|0.086181
02:44:18|0.086181
02:44:19|0.086181
02:44:20|0.086181
02:44:21|0.086181
02:44:22|0.086181
02:44:24|0.086253
02:44:25|0.086253
02:44:26|0.086253
02:44:26|0.086253
02:44:28|0.086253
02:44:28|0.086253
02:44:29|0.086253
02:44:31|0.086253
02:44:32|0.086253
02:44:33|0.086198
02:44:35|0.086198
02:44:35|0.086198
02:44:37|0.086244
02:44:38|0.086244
02:44:39|0.086244
02:44:40|0.086244
02:44:41|0.086244
02:44:42|0.086244
02:44:43|0.086244
02:44:44|0.086231
02:44:46|0.086231
02:44:46|0.086231
02:44:48|0.086231
02:44:48|0.086231
02:44:50|0.086231
02:44:51|0.086231
02:44:52|0.086231
02:44:53|0.086231
02:44:54|0.086231
02:44:55|0.086231
02:44:56|0.086231
02:44:58|0.086231
02:44:58|0.086231
02:45:00|0.086231
02:45:00|0.086058
02:45:01|0.086058
02:45:03|0.086121
02:45:04|0.086121
02:45:06|0.086121
02:45:07|0.086119
02:45:09|0.086266
02:45:10|0.086266
02:45:11|0.086266
02:45:12|0.086266
02:45:13|0.086266
02:45:14|0.086086
02:45:15|0.086086
02:45:16|0.086086
02:45:17|0.086086
02:45:18|0.086086
02:45:19|0.086086
02:45:20|0.086086
02:45:21|0.086086
02:45:22|0.086086
02:45:23|0.086086
02:45:24|0.086086
02:45:25|0.086086
02:45:26|0.086086
02:45:27|0.086086
02:45:28|0.086086
02:45:29|0.086086
02:45:30|0.086086
02:45:31|0.086086
02:45:32|0.086086
02:45:33|0.086086
02:45:34|0.086351
02:45:35|0.086809
02:45:36|0.086631
02:45:38|0.086521
02:45:38|0.086573
02:45:39|0.086573
02:45:40|0.086573
02:45:41|0.086573
02:45:42|0.086573
02:45:43|0.086573
02:45:44|0.086573
02:45:45|0.086573
02:45:46|0.086573
02:45:47|0.086573
02:45:48|0.086573
02:45:49|0.086573
02:45:50|0.086573
02:45:51|0.086573
02:45:52|0.086573
02:45:53|0.086573
02:45:54|0.086573
02:45:55|0.086573
02:45:56|0.086573
02:45:58|0.086573
02:45:59|0.086573
02:46:01|0.086573
02:46:02|0.086573
02:46:03|0.086573
02:46:05|0.086573
02:46:06|0.086573
02:46:07|0.086411
02:46:08|0.086411
02:46:09|0.086411
02:46:10|0.086411
02:46:11|0.086411
02:46:13|0.086488
02:46:14|0.086488
02:46:14|0.086488
02:46:16|0.086488
02:46:17|0.086488
02:46:18|0.086488
02:46:19|0.086488
02:46:20|0.086488
02:46:21|0.086488
02:46:22|0.086488
02:46:23|0.086488
02:46:24|0.086488
02:46:25|0.086488
02:46:26|0.086489
02:46:28|0.086502
02:46:29|0.086502
02:46:29|0.086502
02:46:30|0.086502
02:46:32|0.086502
02:46:32|0.086502
02:46:34|0.086502
02:46:35|0.086502
02:46:36|0.086502
02:46:37|0.086502
02:46:38|0.086502
02:46:39|0.086502
02:46:40|0.086502
02:46:41|0.086502
02:46:42|0.086502
02:46:43|0.086502
02:46:44|0.086502
02:46:45|0.086502
02:46:47|0.086502
02:46:48|0.086502
02:46:49|0.086502
02:46:50|0.086502
02:46:50|0.086502
02:46:52|0.086502
02:46:52|0.086502
02:46:54|0.086502
02:46:55|0.086502
02:46:56|0.086502
02:46:57|0.086502
02:46:58|0.086502
02:47:00|0.086502
02:47:01|0.086502
02:47:02|0.086502
02:47:04|0.086502
02:47:05|0.086502
02:47:06|0.086502
02:47:07|0.086502
02:47:08|0.086502
02:47:09|0.086502
02:47:11|0.086502
02:47:12|0.086502
02:47:14|0.086502
02:47:15|0.086502
02:47:16|0.086502
02:47:17|0.086502
02:47:18|0.086502
02:47:19|0.086502
02:47:20|0.086502
02:47:21|0.0865
02:47:22|0.0865
02:47:23|0.0865
02:47:24|0.0865
02:47:25|0.0865
02:47:26|0.0865
02:47:28|0.0865
02:47:28|0.0865
02:47:30|0.0865
02:47:30|0.0865
02:47:32|0.0865
02:47:33|0.0865
02:47:34|0.0865
02:47:34|0.0865
02:47:35|0.0865
02:47:37|0.0865
02:47:38|0.0865
02:47:39|0.0865
02:47:40|0.0865
02:47:42|0.0865
02:47:42|0.0865
02:47:43|0.0865
02:47:44|0.0865
02:47:45|0.0865
02:47:46|0.0865
02:47:47|0.0865
02:47:48|0.0865
02:47:49|0.0865
02:47:50|0.0865
02:47:51|0.0865
02:47:52|0.0865
02:47:53|0.0865
02:47:54|0.0865
02:47:55|0.0865
02:47:56|0.0865
02:47:57|0.0865
02:47:58|0.0865
02:48:00|0.0865
02:48:02|0.0865
02:48:03|0.086559
02:48:04|0.086559
02:48:06|0.086559
02:48:06|0.086559
02:48:08|0.086559
02:48:10|0.086559
02:48:10|0.086559
02:48:11|0.086559
02:48:12|0.086559
02:48:13|0.086559
02:48:14|0.086559
02:48:15|0.086559
02:48:17|0.086559
02:48:17|0.086559
02:48:18|0.086559
02:48:19|0.086559
02:48:20|0.086559
02:48:21|0.086559
02:48:22|0.086559
02:48:23|0.086559
02:48:24|0.086559
02:48:25|0.086559
02:48:26|0.086559
02:48:28|0.086559
02:48:28|0.086559
02:48:29|0.086559
02:48:30|0.086559
02:48:31|0.086559
02:48:32|0.086559
02:48:33|0.086559
02:48:34|0.086559
02:48:35|0.086559
02:48:36|0.086622
02:48:37|0.086622
02:48:38|0.086622
02:48:40|0.086622
02:48:41|0.086622
02:48:42|0.086622
02:48:43|0.08656
02:48:43|0.08656
02:48:45|0.08656
02:48:45|0.08656
02:48:47|0.08656
02:48:47|0.08656
02:48:49|0.08656
02:48:50|0.08656
02:48:51|0.08656
02:48:52|0.08656
02:48:53|0.08656
02:48:54|0.08656
02:48:55|0.08656
02:48:56|0.08656
02:48:57|0.08656
02:48:58|0.08656
02:48:59|0.08656
02:49:00|0.08656
02:49:01|0.08656
02:49:03|0.08656
02:49:03|0.08656
02:49:05|0.08656
02:49:06|0.08656
02:49:08|0.08656
02:49:08|0.08656
02:49:10|0.08656
02:49:11|0.08656
02:49:12|0.08656
02:49:14|0.08656
02:49:14|0.08656
02:49:15|0.086575
02:49:16|0.086575
02:49:18|0.086575
02:49:19|0.086575
02:49:20|0.086575
02:49:22|0.086575
02:49:23|0.086575
02:49:24|0.086575
02:49:25|0.086575
02:49:26|0.086575
02:49:27|0.086575
02:49:28|0.086575
02:49:29|0.086575
02:49:29|0.086575
02:49:31|0.086575
02:49:32|0.086575
02:49:33|0.086563
02:49:33|0.086563
02:49:35|0.086563
02:49:36|0.086553
02:49:37|0.086553
02:49:37|0.086553
02:49:38|0.086553
02:49:40|0.086553
02:49:41|0.086553
02:49:41|0.086553
02:49:42|0.086553
02:49:44|0.086553
02:49:45|0.086553
02:49:46|0.086553
02:49:47|0.086553
02:49:48|0.086553
02:49:49|0.086553
02:49:50|0.086553
02:49:51|0.086553
02:49:52|0.086553
02:49:53|0.086553
02:49:54|0.086553
02:49:55|0.086553
02:49:56|0.086553
02:49:57|0.086553
02:49:58|0.086553
02:49:59|0.086553
02:50:00|0.086553
02:50:01|0.086553
02:50:03|0.086553
02:50:04|0.086553
02:50:05|0.086553
02:50:07|0.086553
02:50:07|0.086553
02:50:08|0.086553
02:50:09|0.086553
02:50:10|0.086553
02:50:11|0.086553
02:50:13|0.086553
02:50:15|0.086553
02:50:15|0.086553
02:50:16|0.086553
02:50:17|0.086553
02:50:18|0.086565
02:50:19|0.086565
02:50:20|0.086565
02:50:21|0.086565
02:50:23|0.086565
02:50:24|0.086565
02:50:25|0.086565
02:50:26|0.086565
02:50:27|0.086565
02:50:29|0.086565
02:50:29|0.086565
02:50:30|0.086565
02:50:31|0.086565
02:50:32|0.086565
02:50:33|0.086565
02:50:34|0.086565
02:50:35|0.086565
02:50:37|0.086565
02:50:37|0.086565
02:50:38|0.086565
02:50:40|0.086565
02:50:41|0.086565
02:50:42|0.086565
02:50:43|0.086565
02:50:44|0.086565
02:50:44|0.086565
02:50:46|0.086565
02:50:47|0.086565
02:50:48|0.086565
02:50:49|0.086565
02:50:49|0.086565
02:50:51|0.086565
02:50:52|0.086565
02:50:53|0.086565
02:50:54|0.086565
02:50:55|0.086565
02:50:55|0.086565
02:50:57|0.086565
02:50:58|0.086565
02:50:59|0.086565
02:50:59|0.086565
02:51:01|0.086565
02:51:02|0.086565
02:51:04|0.086565
02:51:04|0.086565
02:51:06|0.086565
02:51:08|0.086565
02:51:08|0.086565
02:51:10|0.086504
02:51:11|0.086504
02:51:12|0.086504
02:51:14|0.086504
02:51:14|0.086504
02:51:15|0.086504
02:51:16|0.086504
02:51:17|0.086504
02:51:18|0.086504
02:51:19|0.086504
02:51:21|0.086504
02:51:21|0.086504
02:51:22|0.086504
02:51:23|0.086504
02:51:24|0.086504
02:51:26|0.086504
02:51:26|0.086504
02:51:27|0.086504
02:51:28|0.086504
02:51:29|0.086504
02:51:31|0.086504
02:51:31|0.086504
02:51:32|0.086504
02:51:33|0.086504
02:51:34|0.086504
02:51:36|0.086504
02:51:36|0.086504
02:51:37|0.086504
02:51:38|0.086504
02:51:40|0.086504
02:51:41|0.086504
02:51:41|0.086504
02:51:43|0.086504
02:51:43|0.086504
02:51:44|0.086504
02:51:46|0.086504
02:51:47|0.086504
02:51:48|0.086504
02:51:49|0.086504
02:51:50|0.086504
02:51:51|0.086504
02:51:53|0.086504
02:51:53|0.086504
02:51:55|0.086504
02:51:55|0.086504
02:51:56|0.086504
02:51:57|0.086504
02:51:58|0.086504
02:51:59|0.086504
02:52:00|0.086504
02:52:01|0.086504
02:52:03|0.086504
02:52:03|0.086504
02:52:05|0.086504
02:52:07|0.086504
02:52:08|0.086504
02:52:09|0.08653
02:52:14|0.08653
02:52:15|0.08653
02:52:16|0.08653
02:52:17|0.08653
02:52:18|0.08653
02:52:19|0.08653
02:52:20|0.08653
02:52:21|0.08653
02:52:22|0.08653
02:52:23|0.08653
02:52:24|0.08653
02:52:25|0.08653
02:52:26|0.08653
02:52:27|0.08653
02:52:28|0.08653
02:52:29|0.08653
02:52:30|0.08653
02:52:31|0.08653
02:52:33|0.08653
02:52:33|0.08653
02:52:34|0.08653
02:52:35|0.08653
02:52:36|0.086439
02:52:37|0.086439
02:52:38|0.086439
02:52:39|0.086439
02:52:40|0.086439
02:52:41|0.086439
02:52:42|0.086439
02:52:43|0.086439
02:52:44|0.086439
02:52:45|0.086439
02:52:46|0.086439
02:52:47|0.086439
02:52:49|0.086448
02:52:50|0.086448
02:52:51|0.086448
02:52:53|0.086448
02:52:53|0.086448
02:52:54|0.086448
02:52:55|0.086448
02:52:56|0.086448
02:52:57|0.086448
02:52:59|0.086448
02:52:59|0.086448
02:53:00|0.086448
02:53:01|0.086448
02:53:02|0.086448
02:53:03|0.086448
02:53:04|0.086448
02:53:06|0.086448
02:53:07|0.086448
02:53:09|0.086448
02:53:10|0.086448
02:53:11|0.086448
02:53:12|0.086448
02:53:13|0.086448
02:53:13|0.086448
02:53:15|0.086448
02:53:17|0.086448
02:53:17|0.086448
02:53:18|0.086448
02:53:19|0.086448
02:53:20|0.086448
02:53:21|0.086448
02:53:22|0.086448
02:53:23|0.086452
02:53:24|0.086452
02:53:26|0.086452
02:53:28|0.086452
02:53:28|0.086452
02:53:29|0.086452
02:53:30|0.086452
02:53:31|0.086452
02:53:32|0.086452
02:53:33|0.086452
02:53:34|0.086452
02:53:35|0.086452
02:53:36|0.086452
02:53:37|0.086452
02:53:39|0.086452
02:53:39|0.086452
02:53:40|0.086452
02:53:41|0.086452
02:53:42|0.086452
02:53:43|0.086452
02:53:44|0.086452
02:53:45|0.086452
02:53:46|0.086452
02:53:47|0.086452
02:53:48|0.086452
02:53:49|0.086452
02:53:50|0.086452
02:53:51|0.086452
02:53:52|0.086452
02:53:53|0.086452
02:53:54|0.086452
02:53:55|0.086452
02:53:56|0.086452
02:53:57|0.086452
02:53:58|0.086452
02:53:59|0.086452
02:54:00|0.086452
02:54:01|0.086452
02:54:02|0.086452
02:54:03|0.086452
02:54:04|0.086452
02:54:05|0.086452
02:54:06|0.086452
02:54:08|0.086452
02:54:09|0.086452
02:54:11|0.086452
02:54:12|0.086452
02:54:14|0.086452
02:54:15|0.086452
02:54:17|0.086452
02:54:18|0.086452
02:54:19|0.086452
02:54:19|0.086452
02:54:21|0.086452
02:54:22|0.086452
02:54:23|0.086452
02:54:24|0.086452
02:54:25|0.086452
02:54:27|0.086452
02:54:27|0.086452
02:54:28|0.086452
02:54:29|0.086452
02:54:30|0.086452
02:54:31|0.086452
02:54:33|0.086452
02:54:34|0.086452
02:54:35|0.086452
02:54:36|0.086452
02:54:37|0.086452
02:54:39|0.086452
02:54:40|0.086452
02:54:41|0.086452
02:54:42|0.086452
02:54:42|0.086452
02:54:43|0.086452
02:54:44|0.086452
02:54:45|0.086452
02:54:47|0.086452
02:54:48|0.086452
02:54:48|0.086452
02:54:50|0.086452
02:54:51|0.086452
02:54:51|0.086452
02:54:53|0.086452
02:54:54|0.086452
02:54:55|0.086452
02:54:56|0.086452
02:54:57|0.086452
02:54:58|0.086452
02:54:59|0.086452
02:55:00|0.086452
02:55:01|0.086452
02:55:02|0.086452
02:55:03|0.086452
02:55:04|0.086452
02:55:05|0.086452
02:55:06|0.086452
02:55:08|0.086452
02:55:09|0.086452
02:55:11|0.086452
02:55:11|0.086452
02:55:13|0.086452
02:55:14|0.086452
02:55:15|0.086452
02:55:16|0.086452
02:55:17|0.086452
02:55:19|0.086452
02:55:19|0.086452
02:55:20|0.086452
02:55:22|0.086452
02:55:23|0.086452
02:55:23|0.086452
02:55:25|0.086452
02:55:26|0.086452
02:55:27|0.086485
02:55:28|0.086485
02:55:29|0.086485
02:55:30|0.086485
02:55:31|0.086485
02:55:32|0.086485
02:55:33|0.086485
02:55:34|0.086485
02:55:35|0.086485
02:55:36|0.086485
02:55:37|0.086485
02:55:38|0.086485
02:55:39|0.086485
02:55:40|0.086485
02:55:41|0.086485
02:55:42|0.086485
02:55:43|0.086485
02:55:44|0.086608
02:55:45|0.086608
02:55:46|0.086608
02:55:47|0.086608
02:55:48|0.086608
02:55:49|0.086608
02:55:50|0.086588
02:55:51|0.086588
02:55:52|0.086588
02:55:53|0.086588
02:55:54|0.086588
02:55:55|0.086588
02:55:56|0.086588
02:55:57|0.086588
02:55:58|0.086588
02:55:59|0.086588
02:56:00|0.086588
02:56:01|0.086588
02:56:02|0.086588
02:56:03|0.086617
02:56:04|0.086617
02:56:05|0.086617
02:56:06|0.086617
02:56:08|0.086617
02:56:08|0.086617
02:56:10|0.086617
02:56:12|0.086617
02:56:12|0.086617
02:56:14|0.086617
02:56:16|0.086547
02:56:16|0.086547
02:56:17|0.086547
02:56:18|0.086549
02:56:20|0.086549
02:56:21|0.086549
02:56:22|0.086549
02:56:23|0.086549
02:56:24|0.086549
02:56:24|0.086626
02:56:26|0.086626
02:56:27|0.086626
02:56:28|0.086626
02:56:29|0.086626
02:56:30|0.086626
02:56:31|0.086626
02:56:32|0.086626
02:56:33|0.086626
02:56:34|0.086626
02:56:35|0.086626
02:56:36|0.086626
02:56:37|0.086626
02:56:38|0.086626
02:56:39|0.086626
02:56:40|0.086626
02:56:41|0.086626
02:56:42|0.086782
02:56:43|0.086782
02:56:44|0.086782
02:56:45|0.086782
02:56:46|0.086782
02:56:47|0.086782
02:56:48|0.086782
02:56:49|0.086782
02:56:50|0.086782
02:56:51|0.086782
02:56:52|0.086782
02:56:53|0.086782
02:56:54|0.086782
02:56:56|0.086782
02:56:57|0.086782
02:56:57|0.086782
02:56:58|0.086782
02:57:00|0.086782
02:57:00|0.086782
02:57:01|0.086782
02:57:03|0.086782
02:57:04|0.086782
02:57:05|0.086782
02:57:06|0.086782
02:57:07|0.086782
02:57:08|0.086782
02:57:09|0.086782
02:57:11|0.086782
02:57:12|0.086782
02:57:14|0.086782
02:57:15|0.086782
02:57:18|0.086782
02:57:18|0.086782
02:57:19|0.086782
02:57:20|0.086782
02:57:22|0.086782
02:57:23|0.086782
02:57:25|0.086782
02:57:25|0.086782
02:57:26|0.086782
02:57:28|0.086782
02:57:28|0.086782
02:57:29|0.086782
02:57:30|0.086782
02:57:31|0.086782
02:57:32|0.086782
02:57:33|0.086782
02:57:34|0.086782
02:57:35|0.086782
02:57:36|0.086782
02:57:38|0.086782
02:57:38|0.086782
02:57:39|0.086782
02:57:40|0.086782
02:57:41|0.086782
02:57:43|0.086782
02:57:43|0.086782
02:57:44|0.086782
02:57:45|0.086782
02:57:46|0.086782
02:57:47|0.086782
02:57:48|0.086782
02:57:50|0.086782
02:57:51|0.086782
02:57:52|0.086782
02:57:52|0.086782
02:57:54|0.086782
02:57:54|0.086782
02:57:56|0.086782
02:57:57|0.086782
02:57:58|0.086782
02:57:59|0.086782
02:58:00|0.086782
02:58:01|0.086782
02:58:03|0.086782
02:58:03|0.086782
02:58:04|0.086782
02:58:05|0.086782
02:58:06|0.086782
02:58:07|0.086782
02:58:08|0.086782
02:58:10|0.086782
02:58:12|0.086782
02:58:12|0.086782
02:58:13|0.086782
02:58:14|0.086782
02:58:16|0.086782
02:58:16|0.086782
02:58:17|0.086782
02:58:19|0.086782
02:58:21|0.086782
02:58:21|0.086782
02:58:22|0.086734
02:58:23|0.086734
02:58:25|0.086734
02:58:26|0.086734
02:58:27|0.086734
02:58:28|0.086734
02:58:29|0.086734
02:58:30|0.086734
02:58:31|0.086734
02:58:32|0.086734
02:58:33|0.086734
02:58:34|0.086734
02:58:36|0.086734
02:58:36|0.086734
02:58:37|0.086781
02:58:38|0.086781
02:58:39|0.086781
02:58:40|0.086781
02:58:41|0.086781
02:58:42|0.086781
02:58:43|0.086781
02:58:44|0.086781
02:58:45|0.086781
02:58:46|0.086781
02:58:48|0.086781
02:58:48|0.086781
02:58:49|0.086781
02:58:50|0.086781
02:58:51|0.086781
02:58:52|0.086781
02:58:53|0.086781
02:58:54|0.086781
02:58:55|0.086781
02:58:56|0.086781
02:58:57|0.086781
02:58:59|0.086781
02:59:00|0.086781
02:59:01|0.086781
02:59:02|0.086781
02:59:03|0.086781
02:59:04|0.086781
02:59:05|0.086781
02:59:06|0.086781
02:59:07|0.086781
02:59:08|0.086781
02:59:09|0.086781
02:59:10|0.086781
02:59:11|0.086781
02:59:13|0.086781
02:59:14|0.086781
02:59:15|0.086781
02:59:17|0.086781
02:59:17|0.086781
02:59:18|0.086781
02:59:20|0.086781
02:59:20|0.086781
02:59:22|0.086781
02:59:23|0.086781
02:59:24|0.086781
02:59:25|0.086781
02:59:26|0.086781
02:59:27|0.086781
02:59:28|0.086781
02:59:29|0.086781
02:59:30|0.086781
02:59:31|0.086781
02:59:33|0.086781
02:59:33|0.086781
02:59:34|0.086781
02:59:35|0.086781
02:59:36|0.086781
02:59:38|0.086781
02:59:40|0.086781
02:59:41|0.086781
02:59:41|0.086781
02:59:43|0.086808
02:59:43|0.086808
02:59:45|0.086808
02:59:45|0.086808
02:59:47|0.086808
02:59:47|0.086808
02:59:49|0.086808
02:59:49|0.086808
02:59:50|0.086808
02:59:52|0.086808
02:59:52|0.086808
02:59:54|0.086808
02:59:55|0.086808
02:59:56|0.086808
02:59:57|0.086808
02:59:58|0.086808
02:59:59|0.086808
03:00:00|0.086808
03:00:01|0.086808
03:00:02|0.086808
03:00:03|0.086808
03:00:04|0.086808
03:00:05|0.086808
03:00:06|0.086808
03:00:07|0.086808
03:00:08|0.086808
03:00:09|0.086808
03:00:10|0.086808
03:00:12|0.086808
03:00:13|0.086808
03:00:15|0.086808
03:00:15|0.086808
03:00:17|0.086808
03:00:19|0.086808
03:00:20|0.086808
03:00:21|0.086808
03:00:22|0.086808
03:00:23|0.086808
03:00:24|0.086808
03:00:26|0.086808
03:00:27|0.086808
03:00:28|0.086774
03:00:29|0.086774
03:00:30|0.086737
03:00:31|0.086737
03:00:32|0.086737
03:00:34|0.086737
03:00:35|0.086737
03:00:36|0.086737
03:00:37|0.086737
03:00:38|0.086737
03:00:38|0.086737
03:00:39|0.086737
03:00:41|0.086737
03:00:42|0.086737
03:00:43|0.086737
03:00:44|0.086807
03:00:45|0.086807
03:00:46|0.086807
03:00:47|0.086807
03:00:48|0.086807
03:00:49|0.086807
03:00:50|0.086807
03:00:51|0.086807
03:00:52|0.086807
03:00:53|0.086807
03:00:54|0.086807
03:00:55|0.086807
03:00:56|0.086807
03:00:57|0.086807
03:00:58|0.086807
03:00:59|0.086807
03:01:00|0.086807
03:01:01|0.086807
03:01:02|0.086807
03:01:03|0.086807
03:01:04|0.086807
03:01:05|0.086807
03:01:06|0.086807
03:01:07|0.086929
03:01:08|0.086929
03:01:09|0.086929
03:01:10|0.086929
03:01:11|0.086929
03:01:12|0.086929
03:01:14|0.086929
03:01:15|0.086929
03:01:16|0.086929
03:01:17|0.086929
03:01:19|0.086929
03:01:20|0.086929
03:01:21|0.086929
03:01:22|0.086929
03:01:23|0.086929
03:01:24|0.086929
03:01:25|0.086929
03:01:26|0.086929
03:01:27|0.086929
03:01:28|0.086929
03:01:29|0.086929
03:01:30|0.086929
03:01:31|0.086929
03:01:33|0.086929
03:01:34|0.086929
03:01:35|0.086929
03:01:36|0.086929
03:01:37|0.086929
03:01:38|0.086929
03:01:39|0.086929
03:01:40|0.086929
03:01:41|0.086929
03:01:43|0.086908
03:01:44|0.086908
03:01:45|0.086908
03:01:45|0.086908
03:01:46|0.086908
03:01:47|0.086908
03:01:48|0.086908
03:01:49|0.086908
03:01:51|0.086908
03:01:52|0.086908
03:01:53|0.086908
03:01:54|0.086908
03:01:55|0.086908
03:01:56|0.086908
03:01:57|0.086908
03:01:58|0.086908
03:01:59|0.086908
03:02:00|0.086908
03:02:01|0.086908
03:02:02|0.086908
03:02:04|0.086908
03:02:04|0.086908
03:02:05|0.086908
03:02:07|0.086908
03:02:08|0.086908
03:02:09|0.086908
03:02:10|0.086908
03:02:11|0.086908
03:02:12|0.086908
03:02:13|0.086908
03:02:15|0.086908
03:02:16|0.086908
03:02:18|0.086908
03:02:18|0.086908
03:02:20|0.086908
03:02:22|0.086908
03:02:22|0.086908
03:02:23|0.086908
03:02:25|0.086908
03:02:25|0.086908
03:02:30|0.086908
03:02:30|0.086908
03:02:31|0.086908
03:02:32|0.086908
03:02:33|0.086908
03:02:34|0.086908
03:02:36|0.086885
03:02:37|0.086885
03:02:39|0.086885
03:02:39|0.086885
03:02:40|0.086885
03:02:42|0.086885
03:02:43|0.086885
03:02:44|0.086885
03:02:44|0.086885
03:02:46|0.086885
03:02:47|0.086885
03:02:47|0.086885
03:02:48|0.086885
03:02:50|0.086885
03:02:51|0.086885
03:02:52|0.086885
03:02:52|0.086936
03:02:54|0.086936
03:02:55|0.086936
03:02:55|0.086936
03:02:57|0.086936
03:02:58|0.086936
03:02:59|0.086936
03:03:00|0.086936
03:03:01|0.086936
03:03:02|0.086936
03:03:03|0.086936
03:03:04|0.086936
03:03:05|0.086936
03:03:06|0.086993
03:03:07|0.086993
03:03:09|0.086993
03:03:09|0.086993
03:03:10|0.086993
03:03:11|0.086993
03:03:12|0.086993
03:03:13|0.086993
03:03:14|0.086993
03:03:16|0.086993
03:03:18|0.086969
03:03:18|0.086969
03:03:19|0.086969
03:03:21|0.086969
03:03:22|0.086969
03:03:24|0.086969
03:03:25|0.086969
03:03:26|0.086969
03:03:27|0.086969
03:03:28|0.086969
03:03:29|0.086969
03:03:30|0.086969
03:03:31|0.086969
03:03:32|0.086969
03:03:33|0.086969
03:03:34|0.086969
03:03:35|0.086969
03:03:36|0.086969
03:03:37|0.086969
03:03:38|0.086969
03:03:39|0.086958
03:03:40|0.086958
03:03:42|0.086958
03:03:43|0.086958
03:03:43|0.086958
03:03:44|0.086958
03:03:46|0.086958
03:03:47|0.086958
03:03:48|0.086958
03:03:49|0.086958
03:03:49|0.086958
03:03:50|0.086958
03:03:51|0.086958
03:03:53|0.086958
03:03:54|0.086958
03:03:54|0.086958
03:03:56|0.086958
03:03:57|0.086958
03:03:58|0.086958
03:03:59|0.086958
03:04:00|0.086958
03:04:01|0.087029
03:04:02|0.087029
03:04:03|0.087096
03:04:04|0.087096
03:04:05|0.087096
03:04:06|0.087096
03:04:08|0.087096
03:04:08|0.087096
03:04:09|0.087096
03:04:11|0.087096
03:04:12|0.087096
03:04:12|0.087096
03:04:13|0.087116
03:04:14|0.087116
03:04:16|0.087116
03:04:17|0.087116
03:04:18|0.087116
03:04:20|0.087116
03:04:21|0.087116
03:04:22|0.087116
03:04:23|0.087116
03:04:24|0.087116
03:04:25|0.087116
03:04:27|0.087116
03:04:28|0.087116
03:04:29|0.087119
03:04:30|0.087119
03:04:31|0.087119
03:04:32|0.087119
03:04:33|0.087119
03:04:34|0.087119
03:04:34|0.087119
03:04:36|0.087119
03:04:36|0.087119
03:04:38|0.087119
03:04:38|0.087119
03:04:39|0.087119
03:04:40|0.087119
03:04:42|0.087119
03:04:43|0.087119
03:04:44|0.087119
03:04:45|0.087119
03:04:46|0.087119
03:04:46|0.087119
03:04:47|0.087119
03:04:48|0.087119
03:04:50|0.087119
03:04:51|0.087119
03:04:51|0.087119
03:04:53|0.087119
03:04:54|0.087119
03:04:54|0.087119
03:04:55|0.087119
03:04:56|0.087119
03:04:57|0.087119
03:04:58|0.087119
03:04:59|0.087119
03:05:01|0.087119
03:05:01|0.087119
03:05:03|0.087119
03:05:04|0.087119
03:05:04|0.087119
03:05:05|0.087128
03:05:06|0.087128
03:05:07|0.087128
03:05:09|0.087128
03:05:10|0.087128
03:05:10|0.087128
03:05:12|0.087128
03:05:12|0.087128
03:05:14|0.087128
03:05:15|0.087128
03:05:16|0.087128
03:05:18|0.087128
03:05:19|0.087128
03:05:21|0.087128
03:05:22|0.087128
03:05:23|0.087128
03:05:24|0.087128
03:05:26|0.087128
03:05:26|0.087128
03:05:27|0.087128
03:05:29|0.087128
03:05:31|0.087128
03:05:33|0.087128
03:05:34|0.087128
03:05:35|0.087128
03:05:36|0.087128
03:05:36|0.087128
03:05:38|0.087128
03:05:38|0.087128
03:05:40|0.087128
03:05:41|0.087128
03:05:41|0.087128
03:05:43|0.087128
03:05:45|0.087128
03:05:45|0.087128
03:05:46|0.087128
03:05:47|0.087128
03:05:48|0.087128
03:05:49|0.087128
03:05:50|0.087128
03:05:52|0.087128
03:05:52|0.087128
03:05:53|0.087128
03:05:54|0.087128
03:05:55|0.087128
03:05:56|0.087128
03:05:57|0.087128
03:05:58|0.087128
03:05:59|0.087128
03:06:00|0.087128
03:06:02|0.087128
03:06:03|0.087128
03:06:04|0.087128
03:06:05|0.087128
03:06:06|0.087128
03:06:07|0.087128
03:06:08|0.087128
03:06:10|0.087128
03:06:10|0.087128
03:06:11|0.087128
03:06:12|0.087128
03:06:14|0.087128
03:06:15|0.087128
03:06:15|0.087128
03:06:16|0.087128
03:06:18|0.087128
03:06:19|0.087128
03:06:21|0.087128
03:06:22|0.087128
03:06:23|0.087128
03:06:24|0.087128
03:06:25|0.087128
03:06:26|0.087128
03:06:28|0.087128
03:06:28|0.087128
03:06:29|0.087128
03:06:30|0.087128
03:06:31|0.087128
03:06:33|0.087128
03:06:35|0.087128
03:06:36|0.087128
03:06:37|0.087128
03:06:38|0.087128
03:06:40|0.087128
03:06:41|0.087128
03:06:43|0.087128
03:06:44|0.087128
03:06:45|0.087128
03:06:46|0.087128
03:06:48|0.087128
03:06:48|0.087128
03:06:49|0.087128
03:06:50|0.087128
03:06:51|0.087128
03:06:52|0.087128
03:06:53|0.087128
03:06:54|0.087128
03:06:55|0.087128
03:06:56|0.087128
03:06:57|0.087128
03:06:58|0.087128
03:06:59|0.087128
03:07:00|0.087128
03:07:01|0.087128
03:07:02|0.087128
03:07:03|0.087128
03:07:04|0.087128
03:07:06|0.087128
03:07:06|0.087128
03:07:08|0.087128
03:07:09|0.087128
03:07:10|0.087128
03:07:11|0.087128
03:07:12|0.087128
03:07:13|0.087128
03:07:14|0.087128
03:07:15|0.087128
03:07:16|0.087128
03:07:17|0.087128
03:07:18|0.087128
03:07:19|0.087128
03:07:21|0.087128
03:07:22|0.087069
03:07:24|0.087008
03:07:25|0.087069
03:07:36|0.087069
03:07:37|0.08713
03:07:38|0.08713
03:07:39|0.08713
03:07:40|0.08713
03:07:41|0.08713
03:07:43|0.08713
03:07:44|0.08713
03:07:45|0.08713
03:07:45|0.08713
03:07:47|0.08713
03:07:48|0.08713
03:07:49|0.08713
03:07:51|0.08713
03:07:52|0.08713
03:07:52|0.08713
03:07:54|0.08713
03:07:55|0.08713
03:07:56|0.08713
03:07:57|0.08713
03:07:58|0.08713
03:07:59|0.08713
03:08:00|0.08713
03:08:01|0.08713
03:08:02|0.08713
03:08:03|0.08713
03:08:04|0.08713
03:08:06|0.08713
03:08:07|0.08713
03:08:08|0.08713
03:08:09|0.08713
03:08:10|0.087072
03:08:11|0.087072
03:08:12|0.087072
03:08:13|0.087072
03:08:14|0.087072
03:08:15|0.087072
03:08:16|0.087072
03:08:17|0.087072
03:08:18|0.087071
03:08:19|0.087071
03:08:21|0.087071
03:08:22|0.087071
03:08:24|0.087071
03:08:25|0.087071
03:08:25|0.087071
03:08:26|0.087071
03:08:27|0.087071
03:08:29|0.087071
03:08:30|0.087071
03:08:32|0.087071
03:08:32|0.087071
03:08:33|0.087071
03:08:35|0.087071
03:08:36|0.087071
03:08:36|0.087071
03:08:38|0.087071
03:08:39|0.087071
03:08:39|0.087071
03:08:40|0.087071
03:08:42|0.087071
03:08:42|0.087071
03:08:43|0.087071
03:08:45|0.087071
03:08:46|0.087071
03:08:47|0.087071
03:08:48|0.087071
03:08:49|0.087071
03:08:49|0.087071
03:08:50|0.087071
03:08:51|0.087071
03:08:53|0.087071
03:08:53|0.087071
03:08:55|0.087071
03:08:55|0.087071
03:08:56|0.087071
03:08:57|0.087071
03:08:58|0.087071
03:08:59|0.087071
03:09:01|0.087071
03:09:01|0.087071
03:09:02|0.087071
03:09:03|0.087071
03:09:04|0.087071
03:09:06|0.087071
03:09:07|0.087071
03:09:08|0.087071
03:09:09|0.087071
03:09:10|0.087071
03:09:11|0.087071
03:09:12|0.087071
03:09:13|0.087071
03:09:14|0.087071
03:09:15|0.087071
03:09:16|0.087071
03:09:17|0.087071
03:09:18|0.087024
03:09:19|0.087024
03:09:20|0.087024
03:09:22|0.08694
03:09:22|0.08694
03:09:24|0.08694
03:09:25|0.08694
03:09:26|0.08694
03:09:27|0.08694
03:09:28|0.08694
03:09:30|0.08694
03:09:30|0.08694
03:09:32|0.08694
03:09:34|0.086872
03:09:34|0.086872
03:09:35|0.086872
03:09:36|0.086872
03:09:37|0.086872
03:09:39|0.086969
03:09:40|0.086969
03:09:41|0.086969
03:09:42|0.086969
03:09:44|0.086969
03:09:44|0.086969
03:09:45|0.086969
03:09:46|0.086969
03:09:47|0.086969
03:09:48|0.086969
03:09:49|0.086969
03:09:50|0.086969
03:09:51|0.086969
03:09:52|0.086969
03:09:53|0.086969
03:09:54|0.086969
03:09:55|0.086969
03:09:56|0.086969
03:09:57|0.086969
03:09:58|0.086969
03:09:59|0.086969
03:10:01|0.086969
03:10:01|0.086969
03:10:02|0.086969
03:10:03|0.086969
03:10:04|0.086969
03:10:05|0.086969
03:10:06|0.086969
03:10:07|0.086969
03:10:08|0.086969
03:10:10|0.086969
03:10:11|0.086969
03:10:12|0.086969
03:10:13|0.086969
03:10:14|0.086969
03:10:15|0.086969
03:10:15|0.086969
03:10:17|0.086969
03:10:18|0.086969
03:10:19|0.086969
03:10:20|0.087162
03:10:21|0.087162
03:10:22|0.087162
03:10:24|0.087162
03:10:24|0.087162
03:10:25|0.087162
03:10:27|0.087162
03:10:28|0.087162
03:10:28|0.087162
03:10:29|0.087162
03:10:31|0.087162
03:10:32|0.087162
03:10:34|0.087162
03:10:35|0.087162
03:10:36|0.087162
03:10:37|0.087162
03:10:38|0.087162
03:10:39|0.087162
03:10:40|0.087162
03:10:41|0.087162
03:10:43|0.087162
03:10:43|0.087162
03:10:45|0.087162
03:10:45|0.087162
03:10:47|0.087162
03:10:47|0.087162
03:10:48|0.087162
03:10:49|0.087162
03:10:51|0.087162
03:10:51|0.087162
03:10:52|0.087162
03:10:53|0.087162
03:10:55|0.087162
03:10:56|0.087162
03:10:56|0.087162
03:10:58|0.087162
03:10:59|0.087162
03:10:59|0.086903
03:11:01|0.086903
03:11:01|0.086903
03:11:02|0.086903
03:11:04|0.086903
03:11:05|0.086903
03:11:06|0.086903
03:11:07|0.086903
03:11:08|0.086903
03:11:09|0.086903
03:11:10|0.086903
03:11:11|0.086903
03:11:12|0.086903
03:11:13|0.086903
03:11:14|0.086903
03:11:15|0.086902
03:11:16|0.086902
03:11:17|0.086902
03:11:18|0.086902
03:11:20|0.086902
03:11:20|0.086902
03:11:22|0.086902
03:11:22|0.086902
03:11:24|0.086902
03:11:25|0.086902
03:11:27|0.086902
03:11:28|0.086902
03:11:29|0.086902
03:11:31|0.086902
03:11:31|0.086902
03:11:33|0.086902
03:11:34|0.086902
03:11:35|0.086902
03:11:37|0.086902
03:11:38|0.086902
03:11:38|0.086902
03:11:39|0.086902
03:11:40|0.086902
03:11:41|0.086902
03:11:42|0.086902
03:11:43|0.086902
03:11:44|0.086902
03:11:46|0.086902
03:11:46|0.086902
03:11:48|0.086902
03:11:49|0.086902
03:11:50|0.086902
03:11:51|0.086902
03:11:52|0.086902
03:11:53|0.086902
03:11:54|0.086792
03:11:55|0.086792
03:11:55|0.086792
03:11:58|0.086792
03:11:58|0.086792
03:12:00|0.086792
03:12:00|0.086792
03:12:01|0.086792
03:12:02|0.086792
03:12:04|0.086792
03:12:05|0.086792
03:12:06|0.086792
03:12:07|0.086792
03:12:07|0.086792
03:12:09|0.086792
03:12:10|0.086792
03:12:11|0.086792
03:12:12|0.086792
03:12:13|0.086792
03:12:14|0.086792
03:12:14|0.086792
03:12:16|0.086792
03:12:16|0.086792
03:12:18|0.086792
03:12:19|0.086792
03:12:20|0.086792
03:12:21|0.086792
03:12:21|0.086792
03:12:23|0.086792
03:12:25|0.086792
03:12:25|0.086792
03:12:26|0.086792
03:12:27|0.086792
03:12:28|0.086792
03:12:30|0.086792
03:12:32|0.086928
03:12:32|0.086928
03:12:33|0.086928
03:12:35|0.086928
03:12:37|0.086928
03:12:38|0.086928
03:12:38|0.086928
03:12:39|0.086928
03:12:41|0.086928
03:12:42|0.086928
03:12:44|0.086928
03:12:44|0.086848
03:12:45|0.086848
03:12:46|0.086848
03:12:47|0.086916
03:12:48|0.086916
03:12:49|0.086916
03:12:51|0.086916
03:12:51|0.086916
03:12:53|0.086916
03:12:55|0.086916
03:12:55|0.086916
03:12:56|0.086916
03:12:57|0.086916
03:12:58|0.086916
03:12:59|0.086916
03:13:00|0.086916
03:13:01|0.086916
03:13:02|0.086916
03:13:04|0.086916
03:13:04|0.086916
03:13:05|0.086916
03:13:06|0.086916
03:13:07|0.086916
03:13:08|0.086916
03:13:09|0.086916
03:13:10|0.086916
03:13:12|0.086916
03:13:13|0.086916
03:13:14|0.086916
03:13:15|0.086916
03:13:16|0.086916
03:13:17|0.086916
03:13:18|0.086916
03:13:19|0.086916
03:13:19|0.086916
03:13:21|0.086916
03:13:22|0.086916
03:13:23|0.086916
03:13:24|0.086916
03:13:26|0.086916
03:13:26|0.086916
03:13:28|0.086916
03:13:28|0.086916
03:13:31|0.086916
03:13:32|0.086916
03:13:32|0.086916
03:13:34|0.086916
03:13:35|0.086916
03:13:35|0.086916
03:13:37|0.086916
03:13:38|0.086916
03:13:38|0.086916
03:13:40|0.086916
03:13:42|0.086916
03:13:42|0.086916
03:13:43|0.086916
03:13:44|0.086916
03:13:46|0.086916
03:13:46|0.086916
03:13:47|0.086916
03:13:48|0.086916
03:13:50|0.086916
03:13:50|0.086916
03:13:52|0.086916
03:13:52|0.086916
03:13:54|0.086916
03:13:54|0.086916
03:13:57|0.086916
03:13:57|0.086916
03:14:00|0.086916
03:14:01|0.086916
03:14:01|0.086916
03:14:02|0.086916
03:14:04|0.086916
03:14:05|0.086916
03:14:06|0.086916
03:14:07|0.086916
03:14:08|0.086916
03:14:09|0.086916
03:14:10|0.086916
03:14:12|0.086916
03:14:12|0.086916
03:14:13|0.086916
03:14:14|0.086916
03:14:16|0.086916
03:14:16|0.086916
03:14:17|0.086916
03:14:19|0.086916
03:14:20|0.086916
03:14:21|0.086916
03:14:22|0.086916
03:14:23|0.086916
03:14:24|0.086916
03:14:25|0.086916
03:14:26|0.086916
03:14:27|0.086916
03:14:28|0.086916
03:14:29|0.086916
03:14:31|0.086916
03:14:32|0.086916
03:14:33|0.086916
03:14:34|0.086916
03:14:36|0.086916
03:14:37|0.086916
03:14:38|0.086916
03:14:39|0.086916
03:14:41|0.086916
03:14:41|0.086916
03:14:43|0.086916
03:14:44|0.086916
03:14:45|0.086916
03:14:46|0.086916
03:14:47|0.086916
03:14:48|0.086916
03:14:49|0.086916
03:14:50|0.086916
03:14:50|0.086916
03:14:52|0.086916
03:14:54|0.086916
03:14:54|0.086916
03:14:55|0.086916
03:14:57|0.086916
03:14:57|0.086916
03:14:59|0.086916
03:15:00|0.086916
03:15:01|0.086916
03:15:03|0.086916
03:15:04|0.086916
03:15:04|0.086916
03:15:05|0.086916
03:15:07|0.086916
03:15:08|0.086916
03:15:09|0.086916
03:15:10|0.086916
03:15:11|0.086916
03:15:12|0.086916
03:15:13|0.086916
03:15:14|0.086916
03:15:15|0.086916
03:15:16|0.086916
03:15:17|0.086916
03:15:18|0.086916
03:15:19|0.086916
03:15:20|0.086916
03:15:21|0.086916
03:15:22|0.086916
03:15:23|0.086916
03:15:24|0.086916
03:15:25|0.086916
03:15:27|0.086916
03:15:28|0.086916
03:15:29|0.086916
03:15:30|0.086916
03:15:32|0.086855
03:15:33|0.086855
03:15:34|0.086855
03:15:35|0.086855
03:15:36|0.086855
03:15:37|0.086855
03:15:38|0.086855
03:15:39|0.086855
03:15:41|0.086855
03:15:42|0.086855
03:15:42|0.086855
03:15:43|0.086881
03:15:45|0.086881
03:15:46|0.086881
03:15:47|0.086881
03:15:48|0.086881
03:15:49|0.086881
03:15:50|0.086881
03:15:51|0.086881
03:15:52|0.086881
03:15:53|0.086881
03:15:55|0.086881
03:15:56|0.086881
03:15:56|0.086881
03:15:58|0.086881
03:15:59|0.086881
03:15:59|0.086881
03:16:01|0.086881
03:16:02|0.086881
03:16:03|0.086881
03:16:04|0.086881
03:16:05|0.086881
03:16:07|0.086881
03:16:08|0.086881
03:16:09|0.086881
03:16:10|0.086881
03:16:11|0.086881
03:16:12|0.086881
03:16:13|0.086881
03:16:14|0.086881
03:16:15|0.086881
03:16:16|0.086881
03:16:17|0.086881
03:16:18|0.086881
03:16:19|0.086881
03:16:20|0.086854
03:16:21|0.086854
03:16:22|0.086854
03:16:23|0.086854
03:16:24|0.086854
03:16:25|0.086854
03:16:26|0.086854
03:16:27|0.086854
03:16:28|0.086854
03:16:30|0.086854
03:16:31|0.086854
03:16:33|0.086854
03:16:33|0.086854
03:16:35|0.086854
03:16:35|0.086854
03:16:37|0.086854
03:16:38|0.086854
03:16:39|0.086854
03:16:40|0.086854
03:16:41|0.086854
03:16:42|0.086854
03:16:43|0.086854
03:16:44|0.086854
03:16:45|0.086854
03:16:46|0.086854
03:16:47|0.086854
03:16:48|0.086854
03:16:49|0.086854
03:16:50|0.086854
03:16:51|0.086854
03:16:52|0.086854
03:16:53|0.086854
03:16:54|0.086854
03:16:55|0.086854
03:16:56|0.086854
03:16:58|0.086854
03:16:58|0.086854
03:16:59|0.086854
03:17:01|0.086854
03:17:01|0.086854
03:17:02|0.086854
03:17:04|0.086854
03:17:05|0.086854
03:17:06|0.086854
03:17:08|0.086854
03:17:09|0.086854
03:17:10|0.086854
03:17:10|0.086854
03:17:12|0.086854
03:17:13|0.086854
03:17:14|0.086854
03:17:15|0.086854
03:17:16|0.086854
03:17:17|0.086854
03:17:18|0.086854
03:17:19|0.086854
03:17:20|0.086854
03:17:21|0.086925
03:17:22|0.086925
03:17:23|0.086925
03:17:24|0.086925
03:17:25|0.086925
03:17:26|0.086925
03:17:27|0.086925
03:17:29|0.086925
03:17:30|0.086925
03:17:31|0.086925
03:17:33|0.086925
03:17:34|0.086925
03:17:35|0.086925
03:17:36|0.086925
03:17:37|0.086925
03:17:39|0.086925
03:17:40|0.086925
03:17:41|0.086925
03:17:42|0.086925
03:17:42|0.086925
03:17:43|0.086925
03:17:45|0.086925
03:17:45|0.086925
03:17:47|0.086925
03:17:47|0.086925
03:17:48|0.086925
03:17:50|0.086925
03:17:51|0.086925
03:17:51|0.086925
03:17:53|0.086925
03:17:53|0.086925
03:17:54|0.086925
03:17:56|0.086925
03:17:56|0.086925
03:17:58|0.086925
03:17:59|0.086925
03:18:00|0.086925
03:18:00|0.086925
03:18:02|0.086925
03:18:03|0.086925
03:18:04|0.086925
03:18:05|0.086925
03:18:06|0.086925
03:18:07|0.086925
03:18:08|0.086925
03:18:09|0.086925
03:18:10|0.086826
03:18:11|0.086826
03:18:12|0.086826
03:18:13|0.086826
03:18:14|0.086826
03:18:15|0.086826
03:18:16|0.086826
03:18:17|0.086826
03:18:18|0.086826
03:18:19|0.086826
03:18:20|0.086826
03:18:21|0.086826
03:18:22|0.086826
03:18:23|0.086826
03:18:24|0.086826
03:18:25|0.086826
03:18:26|0.086826
03:18:27|0.086826
03:18:28|0.086826
03:18:29|0.086826
03:18:31|0.086826
03:18:32|0.086826
03:18:34|0.086826
03:18:34|0.086826
03:18:35|0.086826
03:18:37|0.086826
03:18:38|0.086826
03:18:39|0.086826
03:18:40|0.086826
03:18:41|0.086826
03:18:42|0.086857
03:18:44|0.086857
03:18:45|0.086857
03:18:45|0.086857
03:18:47|0.086857
03:18:48|0.086857
03:18:49|0.086857
03:18:50|0.086857
03:18:51|0.086857
03:18:52|0.086857
03:18:53|0.086857
03:18:54|0.086857
03:18:55|0.086857
03:18:56|0.086857
03:18:57|0.086857
03:18:58|0.086857
03:18:59|0.086857
03:19:00|0.086857
03:19:01|0.086857
03:19:02|0.086857
03:19:03|0.086857
03:19:04|0.086857
03:19:05|0.086857
03:19:06|0.086857
03:19:07|0.086857
03:19:08|0.087011
03:19:09|0.087011
03:19:10|0.087011
03:19:11|0.087011
03:19:12|0.087011
03:19:13|0.087011
03:19:14|0.087011
03:19:15|0.087011
03:19:16|0.087011
03:19:17|0.087011
03:19:18|0.087011
03:19:19|0.087011
03:19:20|0.087011
03:19:21|0.087011
03:19:22|0.087011
03:19:23|0.087011
03:19:24|0.087011
03:19:25|0.087011
03:19:26|0.087011
03:19:27|0.087011
03:19:28|0.087011
03:19:29|0.087011
03:19:30|0.087011
03:19:32|0.087011
03:19:33|0.087011
03:19:33|0.087011
03:19:34|0.087011
03:19:35|0.087011
03:19:36|0.087011
03:19:38|0.087011
03:19:38|0.087011
03:19:40|0.087009
03:19:40|0.087009
03:19:42|0.087009
03:19:43|0.087009
03:19:44|0.087009
03:19:45|0.087009
03:19:46|0.087009
03:19:47|0.087087
03:19:48|0.087087
03:19:49|0.087087
03:19:50|0.087087
03:19:51|0.087087
03:19:52|0.087087
03:19:53|0.087087
03:19:55|0.087087
03:19:56|0.087087
03:19:57|0.087087
03:19:58|0.087087
03:19:59|0.087087
03:20:00|0.087087
03:20:01|0.087087
03:20:02|0.087087
03:20:04|0.087087
03:20:04|0.087087
03:20:06|0.087087
03:20:07|0.087087
03:20:08|0.087087
03:20:10|0.087087
03:20:10|0.087087
03:20:12|0.087087
03:20:13|0.087087
03:20:13|0.087087
03:20:14|0.087087
03:20:16|0.087087
03:20:17|0.087087
03:20:17|0.087087
03:20:19|0.087087
03:20:20|0.087087
03:20:21|0.087087
03:20:21|0.087163
03:20:23|0.087163
03:20:24|0.087163
03:20:25|0.087163
03:20:26|0.087163
03:20:27|0.087163
03:20:28|0.087163
03:20:28|0.087164
03:20:29|0.087164
03:20:30|0.087164
03:20:32|0.087164
03:20:34|0.087164
03:20:35|0.087164
03:20:36|0.087164
03:20:37|0.087164
03:20:38|0.087164
03:20:39|0.087164
03:20:41|0.087164
03:20:41|0.087164
03:20:43|0.087164
03:20:44|0.087164
03:20:44|0.087164
03:20:46|0.087164
03:20:46|0.087164
03:20:48|0.087164
03:20:48|0.087164
03:20:50|0.087164
03:20:51|0.087164
03:20:52|0.087164
03:20:53|0.087164
03:20:54|0.087164
03:20:55|0.087164
03:20:56|0.087164
03:20:57|0.087164
03:20:59|0.087164
03:20:59|0.087164
03:21:01|0.087164
03:21:02|0.087164
03:21:03|0.087164
03:21:03|0.087216
03:21:04|0.087216
03:21:06|0.087216
03:21:07|0.087216
03:21:07|0.087216
03:21:08|0.087216
03:21:10|0.087216
03:21:11|0.087216
03:21:13|0.087216
03:21:13|0.087216
03:21:14|0.087216
03:21:16|0.087216
03:21:16|0.087216
03:21:17|0.087216
03:21:18|0.087216
03:21:19|0.087216
03:21:21|0.087216
03:21:22|0.087216
03:21:23|0.087216
03:21:24|0.087216
03:21:25|0.087216
03:21:26|0.087216
03:21:27|0.087216
03:21:28|0.087216
03:21:30|0.087216
03:21:31|0.087216
03:21:31|0.087216
03:21:33|0.087216
03:21:34|0.087216
03:21:35|0.087216
03:21:36|0.087216
03:21:38|0.087216
03:21:39|0.087216
03:21:40|0.087216
03:21:41|0.087216
03:21:42|0.087216
03:21:44|0.087216
03:21:45|0.087216
03:21:45|0.087216
03:21:46|0.087216
03:21:48|0.087216
03:21:48|0.087216
03:21:50|0.087216
03:21:51|0.087216
03:21:52|0.087216
03:21:53|0.087216
03:21:54|0.087216
03:21:55|0.087216
03:21:56|0.087216
03:21:57|0.087216
03:21:58|0.087216
03:21:59|0.087216
03:22:00|0.087216
03:22:01|0.087216
03:22:02|0.087216
03:22:03|0.087216
03:22:04|0.087216
03:22:05|0.087216
03:22:07|0.087216
03:22:07|0.087216
03:22:09|0.087216
03:22:09|0.087216
03:22:11|0.087216
03:22:11|0.087216
03:22:13|0.087216
03:22:14|0.087216
03:22:14|0.08732
03:22:16|0.08732
03:22:17|0.08732
03:22:17|0.08732
03:22:18|0.08732
03:22:19|0.08732
03:22:20|0.08732
03:22:22|0.08732
03:22:23|0.08732
03:22:23|0.08732
03:22:25|0.08732
03:22:25|0.08732
03:22:26|0.08732
03:22:27|0.08732
03:22:29|0.08732
03:22:31|0.08732
03:22:31|0.08732
03:22:32|0.08732
03:22:34|0.08732
03:22:35|0.08732
03:22:37|0.087328
03:22:38|0.087328
03:22:40|0.087328
03:22:41|0.087328
03:22:42|0.087328
03:22:43|0.087328
03:22:44|0.087328
03:22:45|0.087328
03:22:46|0.087328
03:22:47|0.087328
03:22:48|0.087328
03:22:49|0.087328
03:22:50|0.087328
03:22:52|0.087328
03:22:52|0.087328
03:22:54|0.087328
03:22:54|0.087328
03:22:55|0.087328
03:22:56|0.087328
03:22:58|0.087328
03:22:58|0.087289
03:22:59|0.087289
03:23:00|0.087289
03:23:02|0.087289
03:23:03|0.087289
03:23:04|0.087289
03:23:05|0.087289
03:23:07|0.087367
03:23:08|0.087367
03:23:09|0.087367
03:23:10|0.087367
03:23:11|0.087367
03:23:12|0.087367
03:23:13|0.087367
03:23:14|0.087367
03:23:15|0.087367
03:23:16|0.087367
03:23:17|0.087367
03:23:18|0.087367
03:23:19|0.087367
03:23:20|0.087367
03:23:21|0.087367
03:23:22|0.087367
03:23:23|0.087367
03:23:24|0.087367
03:23:25|0.087367
03:23:26|0.087367
03:23:27|0.087367
03:23:28|0.087367
03:23:29|0.087367
03:23:30|0.087367
03:23:31|0.087367
03:23:32|0.087367
03:23:33|0.087367
03:23:34|0.087367
03:23:36|0.087367
03:23:36|0.087367
03:23:37|0.087367
03:23:39|0.087367
03:23:40|0.087367
03:23:42|0.087367
03:23:42|0.087367
03:23:44|0.087367
03:23:45|0.087367
03:23:46|0.087367
03:23:47|0.087367
03:23:48|0.087367
03:23:49|0.087367
03:23:50|0.087367
03:23:51|0.087367
03:23:52|0.087367
03:23:54|0.087367
03:23:54|0.087367
03:23:56|0.087367
03:23:57|0.087367
03:23:58|0.087367
03:23:59|0.087367
03:24:00|0.087367
03:24:01|0.087367
03:24:01|0.087367
03:24:03|0.087367
03:24:04|0.087367
03:24:05|0.087367
03:24:07|0.087367
03:24:08|0.087367
03:24:09|0.087367
03:24:10|0.087367
03:24:11|0.087367
03:24:12|0.087367
03:24:13|0.087367
03:24:14|0.087367
03:24:15|0.087367
03:24:17|0.087367
03:24:18|0.087367
03:24:18|0.087367
03:24:19|0.087367
03:24:20|0.087367
03:24:22|0.087367
03:24:23|0.087367
03:24:24|0.087367
03:24:25|0.087367
03:24:26|0.087367
03:24:27|0.087367
03:24:28|0.087367
03:24:29|0.087367
03:24:30|0.087367
03:24:31|0.087367
03:24:32|0.087367
03:24:33|0.087367
03:24:34|0.087367
03:24:35|0.087367
03:24:36|0.087367
03:24:37|0.087367
03:24:38|0.087367
03:24:40|0.087367
03:24:41|0.087367
03:24:41|0.087367
03:24:42|0.087367
03:24:44|0.087367
03:24:45|0.087367
03:24:46|0.087367
03:24:48|0.087367
03:24:48|0.087367
03:24:49|0.087367
03:24:50|0.087367
03:24:52|0.087367
03:24:53|0.087367
03:24:54|0.087367
03:24:55|0.087367
03:24:56|0.087367
03:24:57|0.087367
03:24:58|0.087367
03:24:59|0.087367
03:25:00|0.087367
03:25:01|0.087367
03:25:02|0.087367
03:25:03|0.087367
03:25:04|0.087472
03:25:05|0.087472
03:25:06|0.087472
03:25:07|0.087472
03:25:08|0.087472
03:25:09|0.087472
03:25:11|0.087472
03:25:12|0.087472
03:25:13|0.087472
03:25:15|0.087472
03:25:15|0.087472
03:25:17|0.087472
03:25:18|0.087472
03:25:19|0.087472
03:25:20|0.087472
03:25:20|0.087472
03:25:22|0.087472
03:25:23|0.087472
03:25:23|0.087472
03:25:24|0.087472
03:25:26|0.087472
03:25:27|0.087472
03:25:28|0.087472
03:25:28|0.087472
03:25:29|0.087472
03:25:30|0.087472
03:25:32|0.087472
03:25:33|0.087472
03:25:33|0.087472
03:25:34|0.087472
03:25:35|0.087472
03:25:37|0.087472
03:25:38|0.087485
03:25:40|0.087485
03:25:41|0.087485
03:25:42|0.087485
03:25:44|0.087485
03:25:44|0.087485
03:25:45|0.087485
03:25:47|0.087485
03:25:48|0.087485
03:25:49|0.087485
03:25:50|0.087485
03:25:51|0.087485
03:25:52|0.087485
03:25:53|0.087485
03:25:54|0.087485
03:25:55|0.087485
03:25:56|0.087485
03:25:57|0.087485
03:25:58|0.087485
03:25:59|0.087485
03:26:01|0.087363
03:26:02|0.087363
03:26:02|0.087363
03:26:03|0.087363
03:26:05|0.087363
03:26:06|0.087363
03:26:07|0.087363
03:26:08|0.087363
03:26:09|0.087363
03:26:11|0.087363
03:26:12|0.087363
03:26:12|0.087363
03:26:13|0.087363
03:26:15|0.087363
03:26:16|0.087363
03:26:17|0.087363
03:26:17|0.087363
03:26:18|0.087363
03:26:20|0.087363
03:26:20|0.087363
03:26:21|0.087363
03:26:22|0.087363
03:26:23|0.087363
03:26:24|0.087363
03:26:26|0.087363
03:26:26|0.08738
03:26:28|0.08738
03:26:29|0.08738
03:26:30|0.08738
03:26:31|0.08738
03:26:32|0.08738
03:26:33|0.08738
03:26:34|0.08738
03:26:35|0.08738
03:26:36|0.08738
03:26:37|0.08738
03:26:39|0.08738
03:26:41|0.08738
03:26:41|0.08738
03:26:42|0.08738
03:26:43|0.08738
03:26:44|0.08738
03:26:45|0.08738
03:26:46|0.08738
03:26:47|0.087373
03:26:48|0.087373
03:26:49|0.087373
03:26:51|0.087373
03:26:52|0.087373
03:26:54|0.087373
03:26:54|0.087373
03:26:55|0.087373
03:26:56|0.087373
03:26:57|0.087373
03:26:59|0.087373
03:26:59|0.087373
03:27:00|0.087373
03:27:01|0.087373
03:27:03|0.087373
03:27:05|0.087373
03:27:05|0.087373
03:27:06|0.087373
03:27:07|0.087373
03:27:08|0.087373
03:27:09|0.087373
03:27:10|0.087373
03:27:11|0.087373
03:27:12|0.087373
03:27:13|0.087373
03:27:14|0.087373
03:27:15|0.087373
03:27:16|0.087373
03:27:17|0.087373
03:27:18|0.087373
03:27:19|0.087373
03:27:20|0.087373
03:27:21|0.087373
03:27:22|0.087373
03:27:23|0.087373
03:27:24|0.087373
03:27:25|0.087373
03:27:26|0.087373
03:27:27|0.087373
03:27:28|0.087373
03:27:29|0.087373
03:27:30|0.087373
03:27:31|0.087373
03:27:32|0.087373
03:27:33|0.087373
03:27:34|0.087373
03:27:35|0.087373
03:27:36|0.087373
03:27:37|0.087373
03:27:38|0.087373
03:27:40|0.087373
03:27:40|0.087373
03:27:41|0.087373
03:27:44|0.087373
03:27:44|0.087373
03:27:46|0.087373
03:27:46|0.087373
03:27:47|0.087373
03:27:48|0.087373
03:27:49|0.087373
03:27:50|0.087373
03:27:51|0.087373
03:27:52|0.087373
03:27:53|0.087373
03:27:54|0.087373
03:27:55|0.087373
03:27:56|0.087373
03:27:57|0.087373
03:27:58|0.087373
03:27:59|0.087373
03:28:00|0.087373
03:28:01|0.087373
03:28:03|0.087373
03:28:04|0.087373
03:28:05|0.087373
03:28:06|0.087373
03:28:07|0.087373
03:28:09|0.087373
03:28:09|0.087373
03:28:10|0.087373
03:28:11|0.087373
03:28:13|0.087373
03:28:14|0.087373
03:28:15|0.087373
03:28:16|0.087373
03:28:17|0.087373
03:28:18|0.087373
03:28:19|0.087373
03:28:20|0.087373
03:28:21|0.087373
03:28:22|0.087373
03:28:23|0.087373
03:28:24|0.087373
03:28:25|0.087373
03:28:26|0.087373
03:28:27|0.087373
03:28:28|0.087373
03:28:29|0.087373
03:28:30|0.087373
03:28:31|0.087373
03:28:32|0.087373
03:28:33|0.087373
03:28:34|0.087373
03:28:35|0.087373
03:28:36|0.087373
03:28:37|0.087373
03:28:38|0.087373
03:28:39|0.087373
03:28:41|0.087373
03:28:42|0.087373
03:28:43|0.087373
03:28:44|0.087373
03:28:45|0.087373
03:28:46|0.087373
03:28:47|0.087373
03:28:48|0.087373
03:28:49|0.087373
03:28:50|0.087373
03:28:52|0.087373
03:28:53|0.087373
03:28:54|0.087373
03:28:55|0.087373
03:28:56|0.087373
03:28:58|0.087373
03:28:58|0.087373
03:28:59|0.087373
03:29:00|0.087373
03:29:02|0.087373
03:29:02|0.087373
03:29:04|0.087373
03:29:05|0.087373
03:29:07|0.087373
03:29:08|0.087373
03:29:08|0.087373
03:29:09|0.087373
03:29:11|0.087373
03:29:12|0.087373
03:29:13|0.087373
03:29:14|0.087373
03:29:15|0.087373
03:29:16|0.087373
03:29:18|0.087373
03:29:19|0.087373
03:29:19|0.087373
03:29:23|0.087373
03:29:23|0.087373
03:29:24|0.087373
03:29:25|0.087373
03:29:26|0.087373
03:29:27|0.087373
03:29:28|0.087373
03:29:29|0.087373
03:29:30|0.087373
03:29:32|0.087373
03:29:32|0.087373
03:29:33|0.087373
03:29:34|0.087373
03:29:35|0.087373
03:29:36|0.087373
03:29:37|0.087373
03:29:38|0.087373
03:29:39|0.087373
03:29:41|0.087373
03:29:42|0.087316
03:29:44|0.087316
03:29:45|0.087316
03:29:47|0.087316
03:29:47|0.087316
03:29:49|0.087316
03:29:50|0.087316
03:29:50|0.087316
03:29:52|0.087316
03:29:52|0.087316
03:29:55|0.087316
03:29:55|0.087316
03:29:56|0.087316
03:29:57|0.087316
03:29:58|0.087316
03:30:00|0.087316
03:30:01|0.087316
03:30:02|0.087316
03:30:03|0.087316
03:30:04|0.087316
03:30:04|0.087316
03:30:06|0.087316
03:30:07|0.087316
03:30:08|0.087316
03:30:08|0.087316
03:30:10|0.087316
03:30:11|0.087316
03:30:12|0.087316
03:30:13|0.087316
03:30:14|0.087316
03:30:15|0.087316
03:30:16|0.087316
03:30:17|0.087316
03:30:18|0.087316
03:30:19|0.087316
03:30:20|0.087316
03:30:21|0.087316
03:30:22|0.087316
03:30:23|0.087316
03:30:24|0.087316
03:30:25|0.087316
03:30:26|0.087316
03:30:27|0.087316
03:30:27|0.087316
03:30:29|0.087316
03:30:29|0.087316
03:30:31|0.087316
03:30:32|0.087316
03:30:33|0.087316
03:30:33|0.087316
03:30:35|0.087316
03:30:36|0.087316
03:30:37|0.087316
03:30:38|0.087316
03:30:39|0.087316
03:30:40|0.087316
03:30:41|0.087316
03:30:43|0.087316
03:30:44|0.087316
03:30:45|0.087316
03:30:47|0.087316
03:30:48|0.087316
03:30:48|0.087316
03:30:49|0.087316
03:30:50|0.087316
03:30:51|0.087316
03:30:53|0.087316
03:30:54|0.087316
03:30:55|0.087316
03:30:56|0.087316
03:30:58|0.087316
03:30:58|0.087316
03:31:00|0.087316
03:31:01|0.087316
03:31:01|0.087316
03:31:03|0.087316
03:31:04|0.087316
03:31:05|0.087316
03:31:06|0.087316
03:31:06|0.087316
03:31:09|0.087316
03:31:09|0.087316
03:31:11|0.087316
03:31:11|0.087316
03:31:13|0.087316
03:31:14|0.087316
03:31:14|0.087316
03:31:15|0.087316
03:31:16|0.087316
03:31:17|0.087316
03:31:18|0.087316
03:31:20|0.087316
03:31:21|0.087316
03:31:22|0.087316
03:31:23|0.087316
03:31:24|0.087316
03:31:24|0.087316
03:31:25|0.08727
03:31:27|0.08727
03:31:27|0.08727
03:31:28|0.08727
03:31:29|0.08727
03:31:31|0.08727
03:31:31|0.08727
03:31:32|0.08727
03:31:33|0.087251
03:31:35|0.087251
03:31:36|0.087251
03:31:37|0.087251
03:31:37|0.087251
03:31:38|0.087251
03:31:40|0.087251
03:31:40|0.087251
03:31:42|0.087251
03:31:43|0.087251
03:31:45|0.087251
03:31:46|0.087251
03:31:47|0.087251
03:31:48|0.087251
03:31:50|0.087251
03:31:51|0.087251
03:31:52|0.087251
03:31:54|0.087251
03:31:54|0.087251
03:31:55|0.087251
03:31:57|0.087278
03:31:59|0.087183
03:31:59|0.087183
03:32:01|0.087183
03:32:01|0.087183
03:32:03|0.087183
03:32:04|0.087183
03:32:05|0.087183
03:32:06|0.087183
03:32:07|0.087183
03:32:09|0.087183
03:32:09|0.087183
03:32:10|0.087183
03:32:11|0.087183
03:32:12|0.087183
03:32:13|0.087183
03:32:15|0.087183
03:32:16|0.087183
03:32:18|0.087183
03:32:18|0.087183
03:32:19|0.087183
03:32:20|0.087183
03:32:21|0.087183
03:32:22|0.087183
03:32:23|0.087183
03:32:24|0.087183
03:32:25|0.087183
03:32:26|0.087183
03:32:27|0.087183
03:32:29|0.087183
03:32:30|0.087183
03:32:30|0.087183
03:32:34|0.087183
03:32:34|0.087183
03:32:35|0.087183
03:32:36|0.087183
03:32:37|0.087183
03:32:38|0.087183
03:32:39|0.087183
03:32:40|0.087183
03:32:41|0.087183
03:32:42|0.087183
03:32:43|0.087183
03:32:44|0.087183
03:32:45|0.087183
03:32:46|0.087183
03:32:48|0.087183
03:32:48|0.087183
03:32:50|0.087183
03:32:51|0.087183
03:32:52|0.087183
03:32:53|0.087183
03:32:54|0.087183
03:32:55|0.087183
03:32:56|0.087183
03:32:57|0.087183
03:32:58|0.087183
03:32:59|0.087183
03:33:00|0.087183
03:33:01|0.087183
03:33:02|0.087183
03:33:03|0.087183
03:33:05|0.087183
03:33:05|0.087183
03:33:06|0.087183
03:33:08|0.087183
03:33:09|0.087183
03:33:10|0.087183
03:33:11|0.087183
03:33:12|0.087183
03:33:13|0.087183
03:33:15|0.087183
03:33:16|0.087183
03:33:16|0.087183
03:33:17|0.087183
03:33:18|0.087183
03:33:19|0.087183
03:33:20|0.087183
03:33:21|0.087183
03:33:22|0.087183
03:33:23|0.087183
03:33:24|0.087183
03:33:25|0.087183
03:33:26|0.087267
03:33:27|0.087267
03:33:28|0.087267
03:33:29|0.087267
03:33:30|0.087267
03:33:31|0.087267
03:33:32|0.087267
03:33:33|0.087267
03:33:34|0.087267
03:33:35|0.087267
03:33:37|0.087267
03:33:37|0.087267
03:33:38|0.087267
03:33:39|0.087267
03:33:40|0.087267
03:33:41|0.087267
03:33:42|0.087267
03:33:43|0.087267
03:33:45|0.087267
03:33:47|0.087267
03:33:47|0.087267
03:33:48|0.087267
03:33:50|0.087267
03:33:50|0.087267
03:33:52|0.087267
03:33:53|0.087267
03:33:54|0.087267
03:33:55|0.087267
03:33:56|0.087283
03:33:58|0.087283
03:33:58|0.087283
03:33:59|0.087283
03:34:00|0.087283
03:34:02|0.087283
03:34:03|0.087283
03:34:04|0.087283
03:34:05|0.087283
03:34:06|0.087283
03:34:07|0.087283
03:34:08|0.087311
03:34:09|0.087311
03:34:10|0.087311
03:34:11|0.087311
03:34:12|0.087311
03:34:13|0.087311
03:34:15|0.087311
03:34:15|0.087311
03:34:16|0.087311
03:34:17|0.087311
03:34:19|0.087311
03:34:20|0.087311
03:34:20|0.087311
03:34:21|0.087311
03:34:22|0.087311
03:34:24|0.087311
03:34:24|0.087311
03:34:26|0.087311
03:34:26|0.087311
03:34:28|0.087311
03:34:29|0.087311
03:34:30|0.087311
03:34:31|0.087311
03:34:32|0.087311
03:34:33|0.087311
03:34:34|0.087311
03:34:35|0.087311
03:34:36|0.087311
03:34:37|0.087311
03:34:38|0.087311
03:34:39|0.087311
03:34:40|0.087311
03:34:41|0.087311
03:34:42|0.087311
03:34:43|0.087311
03:34:44|0.087311
03:34:45|0.087311
03:34:46|0.087311
03:34:47|0.087311
03:34:49|0.087311
03:34:49|0.087311
03:34:50|0.087311
03:34:51|0.087311
03:34:52|0.087311
03:34:54|0.087311
03:34:55|0.087311
03:34:56|0.087311
03:34:57|0.087311
03:34:58|0.087311
03:35:00|0.087311
03:35:00|0.087311
03:35:02|0.087311
03:35:03|0.087311
03:35:04|0.087311
03:35:05|0.087311
03:35:07|0.087311
03:35:07|0.087311
03:35:08|0.087311
03:35:09|0.087311
03:35:10|0.087311
03:35:12|0.087311
03:35:13|0.087311
03:35:14|0.087311
03:35:15|0.087311
03:35:16|0.087311
03:35:17|0.087311
03:35:18|0.087311
03:35:20|0.087311
03:35:21|0.087311
03:35:21|0.087311
03:35:23|0.087311
03:35:24|0.087311
03:35:25|0.087311
03:35:26|0.087311
03:35:27|0.087311
03:35:28|0.087311
03:35:29|0.087311
03:35:30|0.087311
03:35:31|0.087311
03:35:32|0.087311
03:35:33|0.087311
03:35:34|0.087311
03:35:35|0.087534
03:35:36|0.087534
03:35:37|0.087534
03:35:38|0.087534
03:35:39|0.087534
03:35:40|0.087534
03:35:41|0.087534
03:35:42|0.087534
03:35:43|0.087534
03:35:44|0.087534
03:35:45|0.087534
03:35:47|0.087534
03:35:48|0.087534
03:35:50|0.087534
03:35:51|0.087534
03:35:52|0.087534
03:35:53|0.087534
03:35:54|0.087534
03:35:55|0.087534
03:35:57|0.087534
03:35:57|0.087534
03:35:58|0.087534
03:35:59|0.087534
03:36:00|0.087534
03:36:01|0.087534
03:36:02|0.087534
03:36:04|0.087534
03:36:05|0.087534
03:36:06|0.087534
03:36:07|0.087534
03:36:08|0.087534
03:36:10|0.087534
03:36:10|0.087534
03:36:12|0.087534
03:36:13|0.087534
03:36:14|0.087534
03:36:15|0.087534
03:36:16|0.087534
03:36:18|0.087534
03:36:18|0.087534
03:36:19|0.087534
03:36:20|0.087534
03:36:21|0.087534
03:36:22|0.087534
03:36:23|0.087534
03:36:24|0.087534
03:36:25|0.087534
03:36:26|0.087534
03:36:27|0.087534
03:36:28|0.087534
03:36:29|0.087534
03:36:30|0.087534
03:36:31|0.087534
03:36:32|0.087534
03:36:33|0.087534
03:36:34|0.087534
03:36:36|0.087534
03:36:36|0.087534
03:36:37|0.087534
03:36:38|0.087534
03:36:39|0.087534
03:36:40|0.087534
03:36:41|0.087534
03:36:42|0.087534
03:36:43|0.087534
03:36:44|0.087534
03:36:45|0.087534
03:36:47|0.087534
03:36:47|0.087396
03:36:48|0.087396
03:36:50|0.087396
03:36:52|0.087396
03:36:52|0.087396
03:36:54|0.087396
03:36:54|0.087396
03:36:56|0.087396
03:36:57|0.087396
03:36:58|0.087396
03:36:59|0.087396
03:37:00|0.087396
03:37:01|0.087396
03:37:03|0.087396
03:37:04|0.087396
03:37:05|0.087396
03:37:07|0.087396
03:37:08|0.087413
03:37:09|0.087413
03:37:10|0.087413
03:37:11|0.087413
03:37:12|0.087413
03:37:13|0.087413
03:37:15|0.087413
03:37:15|0.087413
03:37:17|0.087413
03:37:18|0.087413
03:37:19|0.087413
03:37:19|0.087413
03:37:20|0.087413
03:37:22|0.087413
03:37:23|0.087413
03:37:24|0.087413
03:37:25|0.087413
03:37:26|0.087413
03:37:27|0.087413
03:37:29|0.087413
03:37:30|0.087413
03:37:31|0.087413
03:37:32|0.087413
03:37:33|0.087413
03:37:34|0.087413
03:37:34|0.087413
03:37:36|0.087413
03:37:37|0.087413
03:37:38|0.087413
03:37:39|0.087413
03:37:39|0.087413
03:37:40|0.087413
03:37:42|0.087413
03:37:42|0.087413
03:37:43|0.087413
03:37:45|0.087413
03:37:45|0.087413
03:37:46|0.087413
03:37:48|0.087413
03:37:49|0.087413
03:37:51|0.087413
03:37:52|0.087413
03:37:54|0.087413
03:37:55|0.087413
03:37:56|0.087413
03:37:57|0.087413
03:37:58|0.087413
03:37:59|0.087413
03:38:00|0.087413
03:38:01|0.087413
03:38:03|0.087413
03:38:04|0.087413
03:38:06|0.087413
03:38:06|0.087413
03:38:08|0.087413
03:38:09|0.087413
03:38:10|0.087413
03:38:10|0.087413
03:38:12|0.087413
03:38:13|0.087413
03:38:14|0.087413
03:38:16|0.087413
03:38:17|0.087413
03:38:18|0.087413
03:38:19|0.087413
03:38:20|0.087413
03:38:21|0.087413
03:38:22|0.087413
03:38:23|0.087413
03:38:24|0.087413
03:38:25|0.087413
03:38:26|0.087413
03:38:27|0.087413
03:38:28|0.087413
03:38:29|0.087413
03:38:30|0.087413
03:38:31|0.087413
03:38:32|0.087413
03:38:33|0.087413
03:38:34|0.087413
03:38:35|0.087413
03:38:36|0.087413
03:38:37|0.087413
03:38:38|0.087413
03:38:39|0.087413
03:38:40|0.087413
03:38:41|0.087413
03:38:42|0.087413
03:38:43|0.087413
03:38:44|0.087364
03:38:45|0.087364
03:38:46|0.087364
03:38:47|0.087364
03:38:48|0.087364
03:38:49|0.087364
03:38:51|0.087364
03:38:52|0.087364
03:38:54|0.087364
03:38:54|0.087364
03:38:55|0.087364
03:38:57|0.087364
03:38:57|0.087364
03:38:59|0.087364
03:39:00|0.087364
03:39:01|0.087364
03:39:02|0.087364
03:39:04|0.087364
03:39:04|0.087364
03:39:05|0.087364
03:39:06|0.087364
03:39:09|0.087364
03:39:10|0.087364
03:39:11|0.087364
03:39:13|0.087364
03:39:13|0.087364
03:39:15|0.087364
03:39:15|0.087405
03:39:17|0.087405
03:39:17|0.087405
03:39:18|0.087405
03:39:20|0.087405
03:39:21|0.087405
03:39:22|0.087405
03:39:22|0.087405
03:39:24|0.087405
03:39:25|0.087405
03:39:26|0.087405
03:39:27|0.087405
03:39:29|0.087405
03:39:29|0.087405
03:39:31|0.087405
03:39:31|0.087405
03:39:32|0.087405
03:39:33|0.087405
03:39:34|0.087405
03:39:35|0.087405
03:39:36|0.087405
03:39:37|0.087405
03:39:38|0.087405
03:39:39|0.087405
03:39:40|0.087405
03:39:41|0.087405
03:39:42|0.087405
03:39:43|0.087405
03:39:44|0.087405
03:39:45|0.087405
03:39:46|0.087405
03:39:47|0.087405
03:39:48|0.087405
03:39:49|0.087405
03:39:51|0.087405
03:39:53|0.087405
03:39:53|0.087405
03:39:55|0.087405
03:39:56|0.087405
03:39:57|0.087405
03:39:58|0.087405
03:40:00|0.087405
03:40:01|0.087405
03:40:01|0.087405
03:40:02|0.087405
03:40:04|0.087405
03:40:06|0.087405
03:40:07|0.087405
03:40:07|0.087405
03:40:09|0.087405
03:40:10|0.087405
03:40:10|0.087405
03:40:12|0.087405
03:40:12|0.087405
03:40:14|0.087405
03:40:15|0.087405
03:40:15|0.087405
03:40:17|0.087405
03:40:18|0.087405
03:40:19|0.087405
03:40:20|0.087405
03:40:21|0.087405
03:40:22|0.087405
03:40:23|0.087405
03:40:24|0.087405
03:40:25|0.087405
03:40:26|0.087405
03:40:27|0.087416
03:40:28|0.087416
03:40:29|0.087416
03:40:30|0.087416
03:40:31|0.087416
03:40:32|0.087416
03:40:33|0.087416
03:40:34|0.087416
03:40:35|0.087416
03:40:36|0.087416
03:40:37|0.087416
03:40:39|0.087416
03:40:39|0.087416
03:40:40|0.087416
03:40:41|0.087416
03:40:42|0.087416
03:40:44|0.087416
03:40:44|0.087416
03:40:45|0.087416
03:40:46|0.087416
03:40:47|0.087416
03:40:49|0.087416
03:40:49|0.087416
03:40:50|0.087416
03:40:52|0.087416
03:40:54|0.087416
03:40:56|0.087416
03:40:56|0.087416
03:40:57|0.087416
03:40:58|0.087416
03:40:59|0.087416
03:41:01|0.087416
03:41:03|0.087416
03:41:03|0.087416
03:41:04|0.087416
03:41:06|0.087416
03:41:08|0.087416
03:41:08|0.087416
03:41:09|0.087416
03:41:11|0.087416
03:41:12|0.087416
03:41:14|0.087416
03:41:15|0.087416
03:41:16|0.087416
03:41:17|0.087354
03:41:18|0.087354
03:41:19|0.087354
03:41:20|0.087354
03:41:21|0.087354
03:41:22|0.087354
03:41:23|0.087354
03:41:24|0.087354
03:41:25|0.087354
03:41:26|0.087354
03:41:27|0.087354
03:41:28|0.087354
03:41:29|0.087354
03:41:30|0.087354
03:41:31|0.087354
03:41:32|0.087354
03:41:33|0.087354
03:41:34|0.087354
03:41:35|0.087354
03:41:37|0.087354
03:41:37|0.087354
03:41:39|0.087354
03:41:39|0.087354
03:41:41|0.087354
03:41:41|0.087354
03:41:42|0.087354
03:41:43|0.087354
03:41:45|0.087354
03:41:46|0.087354
03:41:46|0.087354
03:41:47|0.087354
03:41:48|0.087354
03:41:49|0.087354
03:41:51|0.087354
03:41:52|0.087354
03:41:53|0.087354
03:41:55|0.087354
03:41:55|0.087354
03:41:57|0.087354
03:41:57|0.087354
03:42:00|0.087354
03:42:01|0.087354
03:42:01|0.087354
03:42:03|0.087354
03:42:04|0.087354
03:42:05|0.087354
03:42:05|0.087354
03:42:07|0.087354
03:42:07|0.087354
03:42:10|0.087354
03:42:10|0.087354
03:42:11|0.087354
03:42:12|0.087354
03:42:13|0.087354
03:42:14|0.087354
03:42:16|0.087354
03:42:16|0.087354
03:42:17|0.087354
03:42:18|0.087354
03:42:19|0.087354
03:42:21|0.087354
03:42:22|0.087354
03:42:23|0.087354
03:42:24|0.087354
03:42:25|0.087354
03:42:26|0.087354
03:42:27|0.087354
03:42:28|0.087354
03:42:29|0.087354
03:42:30|0.087354
03:42:31|0.087354
03:42:32|0.087354
03:42:34|0.087354
03:42:34|0.087354
03:42:35|0.087354
03:42:36|0.087354
03:42:37|0.087354
03:42:38|0.087354
03:42:39|0.087354
03:42:40|0.087354
03:42:41|0.087354
03:42:42|0.087354
03:42:43|0.087354
03:42:44|0.087354
03:42:45|0.087354
03:42:46|0.087354
03:42:47|0.087354
03:42:48|0.087354
03:42:49|0.087354
03:42:50|0.087354
03:42:51|0.087354
03:42:53|0.087354
03:42:54|0.087354
03:42:55|0.087354
03:42:55|0.087354
03:42:58|0.087354
03:42:59|0.087354
03:43:00|0.087354
03:43:01|0.087354
03:43:03|0.087354
03:43:05|0.087354
03:43:05|0.087354
03:43:06|0.087354
03:43:07|0.087354
03:43:08|0.087354
03:43:09|0.087354
03:43:10|0.087354
03:43:12|0.087354
03:43:13|0.087354
03:43:14|0.087354
03:43:15|0.087354
03:43:16|0.087354
03:43:17|0.087354
03:43:18|0.087354
03:43:19|0.087354
03:43:20|0.087354
03:43:21|0.087354
03:43:22|0.087354
03:43:23|0.087354
03:43:24|0.087354
03:43:25|0.087354
03:43:26|0.087354
03:43:27|0.087354
03:43:28|0.087354
03:43:29|0.087354
03:43:30|0.087354
03:43:31|0.087354
03:43:32|0.087354
03:43:33|0.087354
03:43:35|0.087354
03:43:35|0.087354
03:43:36|0.087354
03:43:37|0.087354
03:43:38|0.087354
03:43:39|0.087354
03:43:40|0.087354
03:43:41|0.087411
03:43:42|0.087411
03:43:43|0.087411
03:43:44|0.087411
03:43:45|0.087411
03:43:46|0.087411
03:43:47|0.087411
03:43:48|0.087411
03:43:49|0.087411
03:43:50|0.087411
03:43:51|0.087411
03:43:52|0.087411
03:43:53|0.087411
03:43:54|0.087411
03:43:56|0.087411
03:43:58|0.087411
03:43:59|0.087411
03:43:59|0.087411
03:44:01|0.087411
03:44:03|0.087411
03:44:03|0.087411
03:44:04|0.087411
03:44:06|0.087411
03:44:07|0.087411
03:44:09|0.087411
03:44:09|0.087411
03:44:10|0.087411
03:44:11|0.087411
03:44:12|0.087411
03:44:13|0.087411
03:44:14|0.087411
03:44:15|0.087411
03:44:16|0.087411
03:44:17|0.087411
03:44:18|0.087411
03:44:19|0.087533
03:44:20|0.087533
03:44:21|0.087533
03:44:23|0.087533
03:44:23|0.087533
03:44:24|0.087533
03:44:26|0.087533
03:44:27|0.087533
03:44:28|0.087533
03:44:28|0.087533
03:44:29|0.087533
03:44:31|0.087552
03:44:32|0.087552
03:44:33|0.087552
03:44:35|0.087552
03:44:35|0.087552
03:44:36|0.087552
03:44:37|0.087552
03:44:39|0.087552
03:44:39|0.087552
03:44:41|0.087552
03:44:43|0.087552
03:44:43|0.087552
03:44:44|0.087552
03:44:45|0.087552
03:44:46|0.087552
03:44:47|0.087552
03:44:48|0.087552
03:44:49|0.087552
03:44:50|0.087552
03:44:51|0.087552
03:44:52|0.087552
03:44:53|0.087552
03:44:54|0.087551
03:44:55|0.087551
03:44:57|0.087551
03:44:59|0.087551
03:45:00|0.087551
03:45:00|0.087551
03:45:03|0.087551
03:45:03|0.087551
03:45:04|0.087551
03:45:05|0.087551
03:45:07|0.087551
03:45:08|0.087551
03:45:09|0.087551
03:45:11|0.087551
03:45:12|0.087551
03:45:12|0.087551
03:45:14|0.087551
03:45:15|0.087551
03:45:16|0.087551
03:45:16|0.087551
03:45:18|0.087551
03:45:20|0.087551
03:45:20|0.087551
03:45:21|0.087551
03:45:22|0.087551
03:45:23|0.087551
03:45:24|0.087551
03:45:25|0.087551
03:45:26|0.087551
03:45:27|0.087551
03:45:28|0.087551
03:45:29|0.087551
03:45:30|0.087551
03:45:31|0.087551
03:45:32|0.087551
03:45:33|0.087489
03:45:34|0.087489
03:45:35|0.087489
03:45:36|0.087489
03:45:37|0.087489
03:45:38|0.087489
03:45:39|0.087489
03:45:40|0.087489
03:45:41|0.087489
03:45:42|0.087489
03:45:43|0.087489
03:45:44|0.087528
03:45:45|0.087528
03:45:46|0.087528
03:45:47|0.087528
03:45:48|0.087528
03:45:49|0.087528
03:45:50|0.087528
03:45:51|0.087528
03:45:52|0.087528
03:45:53|0.087528
03:45:54|0.087528
03:45:55|0.087528
03:45:56|0.087528
03:45:58|0.087528
03:45:59|0.087528
03:46:00|0.087528
03:46:01|0.087528
03:46:03|0.087528
03:46:04|0.087528
03:46:06|0.087528
03:46:07|0.087528
03:46:08|0.087528
03:46:09|0.087528
03:46:10|0.087528
03:46:11|0.087528
03:46:12|0.087528
03:46:13|0.087528
03:46:15|0.087528
03:46:16|0.087528
03:46:17|0.087528
03:46:18|0.087528
03:46:19|0.087528
03:46:20|0.087528
03:46:21|0.087528
03:46:22|0.087528
03:46:23|0.087528
03:46:24|0.087528
03:46:25|0.087528
03:46:26|0.087528
03:46:27|0.087528
03:46:28|0.087528
03:46:29|0.087528
03:46:30|0.087528
03:46:32|0.087528
03:46:32|0.087528
03:46:33|0.087528
03:46:34|0.087528
03:46:35|0.087528
03:46:36|0.087528
03:46:37|0.087528
03:46:38|0.087528
03:46:39|0.087528
03:46:40|0.087528
03:46:41|0.087528
03:46:42|0.087528
03:46:43|0.087528
03:46:44|0.087528
03:46:45|0.087528
03:46:46|0.087528
03:46:47|0.087528
03:46:48|0.087528
03:46:49|0.087528
03:46:50|0.087528
03:46:51|0.087528
03:46:52|0.087528
03:46:53|0.087528
03:46:54|0.087528
03:46:55|0.087528
03:46:56|0.087528
03:46:58|0.087528
03:46:59|0.087528
03:47:00|0.087528
03:47:02|0.087528
03:47:02|0.087528
03:47:04|0.087528
03:47:04|0.087528
03:47:06|0.087528
03:47:08|0.087528
03:47:08|0.087528
03:47:09|0.087528
03:47:10|0.087528
03:47:11|0.087528
03:47:12|0.087528
03:47:14|0.087528
03:47:15|0.087528
03:47:16|0.087528
03:47:17|0.087528
03:47:18|0.087528
03:47:19|0.087528
03:47:20|0.087528
03:47:21|0.087528
03:47:22|0.087528
03:47:23|0.087528
03:47:24|0.087528
03:47:25|0.087528
03:47:25|0.087528
03:47:27|0.087528
03:47:28|0.087528
03:47:28|0.087528
03:47:30|0.087528
03:47:30|0.087528
03:47:31|0.087528
03:47:33|0.087528
03:47:34|0.087528
03:47:35|0.087528
03:47:36|0.087528
03:47:37|0.087528
03:47:38|0.087528
03:47:39|0.087528
03:47:40|0.087528
03:47:42|0.087528
03:47:42|0.087528
03:47:43|0.087528
03:47:44|0.087528
03:47:45|0.087528
03:47:46|0.087528
03:47:47|0.087528
03:47:48|0.087528
03:47:49|0.087528
03:47:50|0.087528
03:47:51|0.087528
03:47:52|0.087528
03:47:53|0.087528
03:47:55|0.087528
03:47:55|0.087528
03:47:56|0.087528
03:47:57|0.087489
03:47:59|0.087489
03:48:00|0.087489
03:48:01|0.087489
03:48:03|0.087489
03:48:03|0.087489
03:48:04|0.087489
03:48:05|0.087489
03:48:06|0.087489
03:48:07|0.087489
03:48:08|0.087489
03:48:09|0.087489
03:48:11|0.087489
03:48:12|0.087489
03:48:13|0.087489
03:48:14|0.087489
03:48:15|0.087489
03:48:16|0.087489
03:48:17|0.087489
03:48:19|0.087489
03:48:20|0.087489
03:48:21|0.087489
03:48:22|0.087489
03:48:22|0.087489
03:48:24|0.087489
03:48:24|0.087489
03:48:26|0.087489
03:48:27|0.087489
03:48:27|0.087489
03:48:29|0.087489
03:48:31|0.087489
03:48:31|0.087489
03:48:32|0.087489
03:48:34|0.087489
03:48:34|0.087489
03:48:35|0.087489
03:48:36|0.087489
03:48:37|0.087489
03:48:38|0.087489
03:48:39|0.087489
03:48:40|0.087489
03:48:41|0.087489
03:48:42|0.087489
03:48:43|0.087489
03:48:44|0.087489
03:48:45|0.087489
03:48:46|0.087489
03:48:47|0.087489
03:48:48|0.087489
03:48:49|0.087489
03:48:50|0.087489
03:48:51|0.087489
03:48:52|0.087489
03:48:53|0.087489
03:48:54|0.087489
03:48:55|0.087489
03:48:56|0.087489
03:48:57|0.087489
03:48:58|0.087489
03:49:00|0.087489
03:49:02|0.087489
03:49:02|0.087489
03:49:03|0.087489
03:49:04|0.087489
03:49:06|0.087489
03:49:08|0.087489
03:49:09|0.087489
03:49:10|0.087489
03:49:12|0.087489
03:49:12|0.087489
03:49:13|0.087489
03:49:14|0.087489
03:49:15|0.087489
03:49:16|0.087489
03:49:17|0.087489
03:49:19|0.087489
03:49:19|0.087489
03:49:20|0.087552
03:49:21|0.087552
03:49:22|0.087552
03:49:23|0.087552
03:49:24|0.087552
03:49:25|0.087552
03:49:26|0.087552
03:49:27|0.087552
03:49:28|0.087552
03:49:29|0.087552
03:49:31|0.087552
03:49:32|0.087552
03:49:33|0.087552
03:49:34|0.087552
03:49:35|0.087552
03:49:36|0.087552
03:49:37|0.087552
03:49:38|0.087552
03:49:39|0.087552
03:49:40|0.087552
03:49:41|0.087552
03:49:42|0.087552
03:49:43|0.087552
03:49:44|0.087552
03:49:45|0.087552
03:49:46|0.087552
03:49:47|0.087552
03:49:48|0.087552
03:49:49|0.087552
03:49:50|0.087552
03:49:51|0.087552
03:49:52|0.087552
03:49:53|0.087512
03:49:54|0.087512
03:49:55|0.087512
03:49:56|0.087512
03:49:57|0.087512
03:49:58|0.087512
03:49:59|0.087512
03:50:00|0.087512
03:50:02|0.087512
03:50:03|0.087512
03:50:04|0.087512
03:50:06|0.087512
03:50:06|0.087512
03:50:07|0.087512
03:50:08|0.087512
03:50:09|0.087512
03:50:10|0.087512
03:50:11|0.087512
03:50:13|0.087512
03:50:13|0.087512
03:50:14|0.087512
03:50:15|0.087512
03:50:16|0.087512
03:50:17|0.087512
03:50:18|0.087512
03:50:19|0.087512
03:50:20|0.087512
03:50:21|0.087512
03:50:22|0.087512
03:50:23|0.087512
03:50:24|0.087512
03:50:25|0.087512
03:50:26|0.087512
03:50:27|0.087512
03:50:28|0.087512
03:50:29|0.087512
03:50:31|0.087512
03:50:31|0.087512
03:50:33|0.087512
03:50:33|0.087512
03:50:35|0.087512
03:50:36|0.087512
03:50:37|0.087512
03:50:39|0.087512
03:50:40|0.087512
03:50:41|0.087512
03:50:42|0.087512
03:50:43|0.087512
03:50:44|0.087512
03:50:45|0.087512
03:50:47|0.087512
03:50:47|0.087512
03:50:48|0.087512
03:50:49|0.087512
03:50:50|0.087512
03:50:51|0.087512
03:50:52|0.087512
03:50:53|0.087512
03:50:54|0.087512
03:50:55|0.087512
03:50:56|0.087512
03:50:57|0.087512
03:50:58|0.087512
03:50:59|0.087512
03:51:00|0.087512
03:51:02|0.087512
03:51:03|0.087512
03:51:03|0.087512
03:51:06|0.087512
03:51:06|0.087512
03:51:07|0.087512
03:51:09|0.087512
03:51:09|0.087512
03:51:12|0.087512
03:51:12|0.087512
03:51:14|0.087512
03:51:15|0.087512
03:51:16|0.087512
03:51:17|0.087512
03:51:18|0.087512
03:51:19|0.087512
03:51:20|0.087512
03:51:21|0.087512
03:51:22|0.087512
03:51:23|0.087512
03:51:24|0.087512
03:51:25|0.087512
03:51:26|0.087512
03:51:27|0.087512
03:51:28|0.087512
03:51:29|0.087512
03:51:30|0.087512
03:51:31|0.087512
03:51:32|0.087512
03:51:33|0.087512
03:51:34|0.087512
03:51:35|0.087512
03:51:36|0.087512
03:51:37|0.087512
03:51:38|0.087512
03:51:39|0.087512
03:51:40|0.087512
03:51:41|0.087512
03:51:42|0.087512
03:51:43|0.087512
03:51:44|0.087512
03:51:45|0.087512
03:51:46|0.087512
03:51:48|0.087512
03:51:49|0.087512
03:51:50|0.087512
03:51:51|0.087512
03:51:52|0.087512
03:51:53|0.087512
03:51:54|0.087512
03:51:55|0.087512
03:51:56|0.087512
03:51:57|0.087512
03:51:58|0.087512
03:51:58|0.087512
03:52:00|0.087512
03:52:01|0.087512
03:52:02|0.087512
03:52:04|0.087512
03:52:05|0.087512
03:52:06|0.087512
03:52:07|0.087512
03:52:09|0.087512
03:52:10|0.087512
03:52:11|0.087512
03:52:12|0.087512
03:52:12|0.087512
03:52:14|0.087512
03:52:15|0.087512
03:52:16|0.087512
03:52:17|0.087512
03:52:18|0.087512
03:52:19|0.087512
03:52:20|0.087512
03:52:21|0.087512
03:52:22|0.087512
03:52:23|0.087512
03:52:24|0.087512
03:52:26|0.087512
03:52:27|0.087512
03:52:27|0.087512
03:52:29|0.087512
03:52:29|0.087512
03:52:30|0.087512
03:52:32|0.087512
03:52:33|0.087512
03:52:33|0.087512
03:52:35|0.087512
03:52:36|0.087512
03:52:36|0.087512
03:52:38|0.087512
03:52:39|0.087512
03:52:39|0.087512
03:52:40|0.087512
03:52:42|0.087512
03:52:43|0.087512
03:52:43|0.087512
03:52:45|0.087512
03:52:46|0.087512
03:52:47|0.087512
03:52:48|0.087369
03:52:49|0.087369
03:52:50|0.087369
03:52:51|0.087369
03:52:52|0.087369
03:52:53|0.087369
03:52:54|0.087369
03:52:55|0.087369
03:52:57|0.087445
03:52:58|0.087445
03:52:58|0.087445
03:53:00|0.087445
03:53:00|0.087445
03:53:01|0.087445
03:53:03|0.087445
03:53:04|0.087445
03:53:06|0.087445
03:53:06|0.087445
03:53:08|0.087445
03:53:10|0.087445
03:53:11|0.087445
03:53:12|0.087445
03:53:14|0.087445
03:53:14|0.087445
03:53:16|0.087445
03:53:17|0.087445
03:53:17|0.087445
03:53:19|0.087445
03:53:20|0.087445
03:53:21|0.087445
03:53:23|0.087445
03:53:23|0.087445
03:53:24|0.087445
03:53:25|0.087445
03:53:26|0.087445
03:53:27|0.087445
03:53:28|0.087445
03:53:29|0.087445
03:53:30|0.087445
03:53:31|0.087445
03:53:32|0.087445
03:53:34|0.087445
03:53:34|0.087445
03:53:35|0.087445
03:53:36|0.087445
03:53:37|0.087445
03:53:39|0.087445
03:53:39|0.087445
03:53:40|0.087445
03:53:41|0.087445
03:53:42|0.087445
03:53:44|0.087445
03:53:44|0.087445
03:53:45|0.087445
03:53:46|0.087445
03:53:47|0.087445
03:53:48|0.087445
03:53:49|0.087445
03:53:50|0.087445
03:53:51|0.087445
03:53:52|0.087445
03:53:53|0.087445
03:53:54|0.087445
03:53:55|0.087445
03:53:56|0.087445
03:53:57|0.087445
03:53:58|0.087445
03:54:00|0.087445
03:54:00|0.087445
03:54:01|0.087445
03:54:02|0.087445
03:54:03|0.087445
03:54:05|0.087445
03:54:06|0.087445
03:54:07|0.087445
03:54:09|0.087445
03:54:09|0.087445
03:54:11|0.087445
03:54:12|0.087445
03:54:12|0.087445
03:54:14|0.087445
03:54:15|0.087445
03:54:16|0.087445
03:54:17|0.087445
03:54:18|0.087445
03:54:19|0.087445
03:54:20|0.087445
03:54:21|0.087445
03:54:22|0.087445
03:54:24|0.087445
03:54:24|0.087445
03:54:25|0.087445
03:54:26|0.087445
03:54:28|0.087445
03:54:30|0.087445
03:54:31|0.087445
03:54:31|0.087445
03:54:33|0.087445
03:54:33|0.087445
03:54:34|0.087445
03:54:35|0.087445
03:54:37|0.087445
03:54:37|0.087445
03:54:38|0.087445
03:54:39|0.087445
03:54:40|0.087445
03:54:41|0.087445
03:54:42|0.087445
03:54:43|0.087445
03:54:45|0.087445
03:54:45|0.087445
03:54:46|0.087445
03:54:47|0.087445
03:54:48|0.087445
03:54:49|0.087445
03:54:50|0.087445
03:54:51|0.087445
03:54:52|0.087445
03:54:53|0.087445
03:54:54|0.087445
03:54:55|0.087445
03:54:56|0.087445
03:54:57|0.087445
03:54:59|0.087445
03:54:59|0.087445
03:55:01|0.087445
03:55:01|0.087445
03:55:03|0.087445
03:55:03|0.087445
03:55:05|0.087445
03:55:06|0.087445
03:55:08|0.087445
03:55:10|0.087445
03:55:11|0.087445
03:55:13|0.087445
03:55:13|0.087445
03:55:14|0.087445
03:55:16|0.087445
03:55:18|0.087445
03:55:18|0.087445
03:55:19|0.087445
03:55:20|0.087445
03:55:21|0.087503
03:55:22|0.087503
03:55:23|0.087503
03:55:24|0.087503
03:55:26|0.087503
03:55:27|0.087503
03:55:28|0.087503
03:55:28|0.087503
03:55:29|0.087552
03:55:31|0.087552
03:55:32|0.087552
03:55:32|0.087552
03:55:34|0.087552
03:55:36|0.087552
03:55:36|0.087552
03:55:37|0.087552
03:55:39|0.087552
03:55:39|0.087552
03:55:40|0.087552
03:55:41|0.087552
03:55:43|0.087552
03:55:43|0.087552
03:55:45|0.087552
03:55:45|0.087552
03:55:46|0.087552
03:55:48|0.087552
03:55:48|0.087552
03:55:49|0.087552
03:55:51|0.087552
03:55:52|0.087552
03:55:52|0.087552
03:55:53|0.087552
03:55:54|0.087552
03:55:56|0.087552
03:55:56|0.087552
03:55:57|0.087552
03:55:58|0.087552
03:55:59|0.087552
03:56:00|0.087552
03:56:01|0.087552
03:56:02|0.087552
03:56:03|0.087552
03:56:05|0.087552
03:56:05|0.087552
03:56:07|0.087552
03:56:08|0.087552
03:56:10|0.087552
03:56:10|0.087552
03:56:12|0.087552
03:56:13|0.087552
03:56:15|0.087552
03:56:17|0.087552
03:56:17|0.087552
03:56:18|0.087552
03:56:19|0.087552
03:56:20|0.087552
03:56:21|0.087552
03:56:22|0.087552
03:56:23|0.087552
03:56:25|0.087552
03:56:26|0.087552
03:56:27|0.087552
03:56:27|0.087552
03:56:29|0.087552
03:56:31|0.087552
03:56:31|0.087552
03:56:32|0.087552
03:56:33|0.087552
03:56:34|0.087552
03:56:35|0.087552
03:56:36|0.087552
03:56:37|0.087552
03:56:38|0.087552
03:56:39|0.087552
03:56:40|0.087552
03:56:41|0.087552
03:56:42|0.087552
03:56:43|0.087552
03:56:44|0.087552
03:56:45|0.087552
03:56:46|0.087552
03:56:47|0.087552
03:56:48|0.087552
03:56:49|0.087552
03:56:50|0.087552
03:56:51|0.087552
03:56:52|0.087552
03:56:53|0.087552
03:56:54|0.087552
03:56:55|0.087552
03:56:56|0.087552
03:56:57|0.087552
03:56:58|0.087552
03:56:59|0.087552
03:57:00|0.087552
03:57:01|0.087552
03:57:02|0.087552
03:57:03|0.087552
03:57:04|0.087552
03:57:05|0.087552
03:57:06|0.087552
03:57:07|0.087432
03:57:09|0.087432
03:57:11|0.087432
03:57:11|0.087432
03:57:13|0.087432
03:57:13|0.087432
03:57:15|0.087432
03:57:16|0.087432
03:57:17|0.087432
03:57:18|0.087432
03:57:20|0.087432
03:57:21|0.087432
03:57:22|0.087432
03:57:23|0.087432
03:57:25|0.087432
03:57:25|0.087432
03:57:27|0.087432
03:57:27|0.087432
03:57:29|0.087432
03:57:30|0.087432
03:57:31|0.087432
03:57:32|0.087432
03:57:33|0.087432
03:57:34|0.087432
03:57:35|0.087432
03:57:36|0.087432
03:57:37|0.087432
03:57:38|0.087432
03:57:39|0.087432
03:57:40|0.087432
03:57:42|0.087432
03:57:42|0.087432
03:57:43|0.087432
03:57:45|0.087432
03:57:45|0.087432
03:57:46|0.087432
03:57:47|0.087501
03:57:48|0.087501
03:57:49|0.087501
03:57:50|0.087501
03:57:51|0.087501
03:57:52|0.087501
03:57:53|0.087501
03:57:54|0.087501
03:57:55|0.087501
03:57:57|0.087501
03:57:58|0.087501
03:57:59|0.087569
03:57:59|0.087569
03:58:01|0.087569
03:58:01|0.087569
03:58:02|0.087569
03:58:04|0.087569
03:58:05|0.087569
03:58:06|0.087569
03:58:07|0.087569
03:58:09|0.087569
03:58:10|0.087569
03:58:11|0.087569
03:58:12|0.087569
03:58:12|0.087569
03:58:14|0.087569
03:58:15|0.087569
03:58:16|0.087569
03:58:17|0.087569
03:58:19|0.087569
03:58:20|0.087569
03:58:21|0.087569
03:58:23|0.087569
03:58:23|0.087569
03:58:24|0.087569
03:58:25|0.087569
03:58:26|0.087569
03:58:28|0.087569
03:58:29|0.087569
03:58:30|0.087569
03:58:31|0.087569
03:58:32|0.087569
03:58:33|0.087569
03:58:34|0.087569
03:58:35|0.087569
03:58:36|0.087569
03:58:37|0.087569
03:58:38|0.087569
03:58:39|0.087569
03:58:40|0.087569
03:58:41|0.087569
03:58:43|0.087569
03:58:44|0.087569
03:58:44|0.087569
03:58:46|0.087569
03:58:46|0.087569
03:58:47|0.087569
03:58:48|0.087569
03:58:49|0.087569
03:58:50|0.087569
03:58:51|0.087569
03:58:52|0.087569
03:58:54|0.087569
03:58:54|0.087569
03:58:56|0.087569
03:58:57|0.087569
03:58:58|0.087569
03:58:58|0.087569
03:58:59|0.087569
03:59:00|0.087569
03:59:02|0.087569
03:59:03|0.087569
03:59:04|0.087569
03:59:05|0.087569
03:59:06|0.087569
03:59:07|0.087569
03:59:09|0.087569
03:59:10|0.087569
03:59:12|0.087569
03:59:13|0.087569
03:59:14|0.087569
03:59:16|0.087569
03:59:17|0.087569
03:59:18|0.087569
03:59:19|0.087569
03:59:21|0.087569
03:59:22|0.087569
03:59:23|0.087569
03:59:24|0.087569
03:59:26|0.087569
03:59:27|0.087569
03:59:28|0.087569
03:59:28|0.087569
03:59:29|0.087569
03:59:30|0.087569
03:59:31|0.087569
03:59:33|0.087569
03:59:34|0.087569
03:59:34|0.087569
03:59:35|0.087569
03:59:37|0.087569
03:59:37|0.087569
03:59:38|0.087569
03:59:40|0.087569
03:59:41|0.087569
03:59:42|0.087569
03:59:43|0.087569
03:59:44|0.087569
03:59:45|0.087569
03:59:47|0.087569
03:59:47|0.087569
03:59:49|0.087569
03:59:49|0.087569
03:59:51|0.087569
03:59:53|0.087569
03:59:53|0.087569
03:59:54|0.087569
03:59:56|0.087569
03:59:56|0.087569
03:59:58|0.087569
03:59:59|0.087569
04:00:00|0.087569
04:00:01|0.087569
04:00:02|0.087569
04:00:04|0.087569
04:00:05|0.087569
04:00:06|0.087569
04:00:07|0.087644
04:00:08|0.087644
04:00:09|0.087644
04:00:10|0.087584
04:00:12|0.087584
04:00:13|0.087584
04:00:15|0.087605
04:00:15|0.087605
04:00:17|0.087605
04:00:18|0.087605
04:00:19|0.087605
04:00:20|0.087604
04:00:21|0.087604
04:00:22|0.087697
04:00:23|0.087697
04:00:24|0.087697
04:00:25|0.087671
04:00:27|0.087671
04:00:27|0.087671
04:00:28|0.087671
04:00:29|0.087671
04:00:30|0.087671
04:00:31|0.087671
04:00:32|0.087671
04:00:33|0.087671
04:00:34|0.087671
04:00:35|0.087671
04:00:36|0.087821
04:00:37|0.087821
04:00:38|0.087825
04:00:39|0.087793
04:00:40|0.087793
04:00:42|0.087793
04:00:42|0.087793
04:00:43|0.087793
04:00:45|0.087793
04:00:46|0.087793
04:00:46|0.087793
04:00:52|0.087793
04:00:52|0.087793
04:00:53|0.087793
04:00:54|0.087793
04:00:55|0.087793
04:00:57|0.087793
04:00:58|0.087793
04:00:59|0.087793
04:01:00|0.087793
04:01:01|0.087793
04:01:01|0.087793
04:01:03|0.087793
04:01:04|0.087793
04:01:05|0.087793
04:01:06|0.087793
04:01:06|0.087793
04:01:08|0.087793
04:01:08|0.087816
04:01:10|0.087816
04:01:11|0.087816
04:01:13|0.087816
04:01:14|0.087816
04:01:16|0.087816
04:01:16|0.087816
04:01:17|0.087816
04:01:18|0.087816
04:01:20|0.087816
04:01:22|0.087816
04:01:22|0.087816
04:01:23|0.087816
04:01:24|0.087816
04:01:25|0.087922
04:01:26|0.087922
04:01:28|0.087922
04:01:30|0.087922
04:01:32|0.087922
04:01:32|0.087922
04:01:33|0.087922
04:01:34|0.087968
04:01:36|0.087968
04:01:37|0.087968
04:01:38|0.087968
04:01:39|0.087968
04:01:40|0.087968
04:01:41|0.087968
04:01:42|0.088103
04:01:43|0.088009
04:01:44|0.088009
04:01:45|0.088009
04:01:46|0.088009
04:01:47|0.088009
04:01:48|0.088009
04:01:49|0.088009
04:01:50|0.088009
04:01:51|0.088009
04:01:52|0.088009
04:01:53|0.088009
04:01:54|0.088009
04:01:55|0.088009
04:01:56|0.088009
04:01:58|0.088009
04:01:59|0.088009
04:02:00|0.088009
04:02:01|0.088009
04:02:02|0.088009
04:02:03|0.088009
04:02:04|0.088009
04:02:05|0.088009
04:02:06|0.088009
04:02:06|0.088009
04:02:08|0.088009
04:02:08|0.088009
04:02:10|0.088009
04:02:11|0.088009
04:02:12|0.088009
04:02:13|0.088009
04:02:15|0.088009
04:02:16|0.088009
04:02:17|0.088009
04:02:19|0.088009
04:02:20|0.088009
04:02:22|0.088009
04:02:22|0.088009
04:02:24|0.088009
04:02:25|0.088009
04:02:27|0.088009
04:02:27|0.088009
04:02:28|0.088023
04:02:29|0.088023
04:02:30|0.088001
04:02:32|0.088001
04:02:33|0.087909
04:02:34|0.087909
04:02:35|0.087909
04:02:36|0.087909
04:02:37|0.087909
04:02:39|0.087909
04:02:39|0.087909
04:02:40|0.087909
04:02:41|0.087909
04:02:42|0.087909
04:02:43|0.087909
04:02:44|0.087909
04:02:45|0.087909
04:02:46|0.087909
04:02:47|0.087909
04:02:48|0.087909
04:02:49|0.087909
04:02:50|0.087909
04:02:51|0.087909
04:02:52|0.087909
04:02:53|0.087909
04:02:54|0.087909
04:02:56|0.087909
04:02:57|0.087909
04:02:58|0.087909
04:02:59|0.087909
04:03:00|0.087909
04:03:01|0.087909
04:03:01|0.087909
04:03:02|0.087909
04:03:04|0.087909
04:03:05|0.087909
04:03:05|0.087909
04:03:07|0.087909
04:03:08|0.087909
04:03:09|0.087909
04:03:09|0.087909
04:03:11|0.087909
04:03:12|0.087909
04:03:13|0.087909
04:03:15|0.087909
04:03:16|0.087909
04:03:17|0.087909
04:03:19|0.087909
04:03:19|0.087909
04:03:21|0.087909
04:03:22|0.087909
04:03:23|0.087909
04:03:24|0.087909
04:03:26|0.087909
04:03:26|0.087909
04:03:27|0.087909
04:03:28|0.087909
04:03:29|0.087909
04:03:31|0.087909
04:03:33|0.087909
04:03:33|0.087909
04:03:34|0.087909
04:03:35|0.087909
04:03:36|0.087909
04:03:37|0.087909
04:03:38|0.087909
04:03:39|0.087909
04:03:40|0.087909
04:03:41|0.087909
04:03:42|0.087909
04:03:43|0.087909
04:03:44|0.087909
04:03:46|0.087909
04:03:46|0.087909
04:03:48|0.087909
04:03:49|0.087909
04:03:49|0.087909
04:03:51|0.087909
04:03:52|0.087909
04:03:54|0.087909
04:03:54|0.087909
04:03:55|0.087909
04:03:56|0.087909
04:03:57|0.087909
04:03:59|0.087909
04:04:00|0.087909
04:04:01|0.087909
04:04:01|0.087909
04:04:03|0.087909
04:04:03|0.087909
04:04:05|0.087909
04:04:06|0.087909
04:04:07|0.087909
04:04:08|0.087909
04:04:09|0.087912
04:04:10|0.087912
04:04:11|0.087912
04:04:12|0.087912
04:04:13|0.087912
04:04:14|0.087912
04:04:16|0.087912
04:04:17|0.087912
04:04:19|0.087912
04:04:20|0.087912
04:04:22|0.087912
04:04:23|0.087912
04:04:24|0.087912
04:04:25|0.087912
04:04:26|0.087912
04:04:27|0.087912
04:04:28|0.087912
04:04:29|0.087912
04:04:30|0.087912
04:04:31|0.087912
04:04:33|0.087912
04:04:33|0.087912
04:04:34|0.087912
04:04:35|0.087912
04:04:36|0.087912
04:04:38|0.087912
04:04:39|0.087912
04:04:40|0.087912
04:04:41|0.087912
04:04:43|0.087912
04:04:43|0.087912
04:04:44|0.087912
04:04:45|0.087912
04:04:46|0.087912
04:04:47|0.087912
04:04:49|0.087912
04:04:49|0.087912
04:04:50|0.087912
04:04:51|0.087839
04:04:52|0.087839
04:04:54|0.087839
04:04:55|0.087839
04:04:55|0.087839
04:04:56|0.087839
04:04:58|0.087839
04:04:59|0.087839
04:05:00|0.087839
04:05:01|0.087839
04:05:02|0.087839
04:05:04|0.087839
04:05:05|0.087839
04:05:06|0.087839
04:05:07|0.087839
04:05:08|0.087839
04:05:09|0.087839
04:05:09|0.087839
04:05:10|0.087839
04:05:11|0.087839
04:05:13|0.087839
04:05:14|0.087839
04:05:14|0.087839
04:05:16|0.087839
04:05:18|0.087839
04:05:18|0.087839
04:05:19|0.087839
04:05:21|0.087839
04:05:22|0.087839
04:05:24|0.087839
04:05:25|0.087839
04:05:26|0.087839
04:05:27|0.087839
04:05:27|0.087839
04:05:28|0.087839
04:05:30|0.087839
04:05:31|0.087839
04:05:32|0.087839
04:05:33|0.087839
04:05:34|0.087839
04:05:35|0.087839
04:05:36|0.087839
04:05:37|0.087839
04:05:38|0.087839
04:05:39|0.087839
04:05:40|0.087839
04:05:41|0.087839
04:05:42|0.087839
04:05:43|0.087839
04:05:45|0.087839
04:05:46|0.087839
04:05:47|0.087839
04:05:49|0.087839
04:05:49|0.087839
04:05:50|0.087839
04:05:51|0.087839
04:05:52|0.087839
04:05:54|0.087839
04:05:55|0.087839
04:05:56|0.087839
04:05:57|0.087839
04:05:58|0.087839
04:05:59|0.087839
04:06:00|0.087839
04:06:01|0.087839
04:06:02|0.087839
04:06:02|0.087839
04:06:04|0.087839
04:06:05|0.087839
04:06:06|0.087839
04:06:07|0.087839
04:06:08|0.08777
04:06:10|0.08777
04:06:10|0.08777
04:06:12|0.08777
04:06:13|0.08777
04:06:14|0.08777
04:06:15|0.087792
04:06:16|0.087792
04:06:18|0.087792
04:06:18|0.087792
04:06:20|0.087792
04:06:21|0.087792
04:06:22|0.087792
04:06:23|0.087778
04:06:25|0.087778
04:06:26|0.087778
04:06:27|0.087778
04:06:28|0.087778
04:06:29|0.087778
04:06:30|0.087778
04:06:31|0.087778
04:06:32|0.087778
04:06:33|0.087778
04:06:34|0.087778
04:06:35|0.087778
04:06:36|0.087778
04:06:37|0.087778
04:06:38|0.087778
04:06:40|0.087778
04:06:41|0.087778
04:06:42|0.087778
04:06:43|0.087778
04:06:44|0.087778
04:06:45|0.087778
04:06:46|0.087778
04:06:47|0.087778
04:06:48|0.087778
04:06:49|0.087778
04:06:50|0.087778
04:06:51|0.087778
04:06:52|0.087778
04:06:53|0.087778
04:06:54|0.087778
04:06:55|0.087778
04:06:56|0.087668
04:06:57|0.087668
04:06:58|0.087668
04:06:59|0.087668
04:07:00|0.087668
04:07:01|0.087668
04:07:02|0.087668
04:07:03|0.087668
04:07:04|0.087668
04:07:06|0.087668
04:07:07|0.087668
04:07:07|0.087668
04:07:10|0.087668
04:07:10|0.087668
04:07:12|0.087668
04:07:13|0.087668
04:07:13|0.087668
04:07:15|0.087665
04:07:15|0.087665
04:07:17|0.087665
04:07:18|0.087665
04:07:20|0.087665
04:07:21|0.087665
04:07:23|0.087665
04:07:24|0.087665
04:07:25|0.087665
04:07:25|0.087665
04:07:26|0.087665
04:07:28|0.087665
04:07:29|0.087665
04:07:30|0.087665
04:07:31|0.087665
04:07:32|0.087665
04:07:33|0.087665
04:07:34|0.087665
04:07:35|0.087665
04:07:36|0.087665
04:07:37|0.087665
04:07:38|0.087665
04:07:39|0.087665
04:07:40|0.087665
04:07:42|0.087665
04:07:42|0.087665
04:07:44|0.087683
04:07:45|0.087697
04:07:45|0.087697
04:07:46|0.087697
04:07:48|0.087697
04:07:49|0.087697
04:07:49|0.087697
04:07:51|0.087697
04:07:52|0.087697
04:07:53|0.087697
04:07:54|0.087674
04:07:54|0.087674
04:07:56|0.087674
04:07:56|0.087674
04:07:57|0.087674
04:07:58|0.087674
04:07:59|0.087674
04:08:00|0.087674
04:08:02|0.087674
04:08:03|0.087674
04:08:04|0.087674
04:08:05|0.087674
04:08:06|0.087674
04:08:08|0.087674
04:08:08|0.087674
04:08:09|0.087674
04:08:10|0.087674
04:08:11|0.087674
04:08:13|0.087674
04:08:14|0.087674
04:08:15|0.087733
04:08:16|0.087733
04:08:17|0.087733
04:08:18|0.087733
04:08:19|0.087733
04:08:20|0.087733
04:08:22|0.087733
04:08:23|0.087733
04:08:24|0.087733
04:08:25|0.087733
04:08:26|0.087733
04:08:27|0.087733
04:08:28|0.087733
04:08:30|0.087733
04:08:31|0.087733
04:08:32|0.087733
04:08:32|0.087733
04:08:34|0.087733
04:08:34|0.087733
04:08:36|0.087733
04:08:36|0.087733
04:08:38|0.087733
04:08:39|0.087733
04:08:40|0.087733
04:08:40|0.087733
04:08:42|0.087733
04:08:43|0.087619
04:08:43|0.087619
04:08:45|0.087619
04:08:46|0.087619
04:08:46|0.087619
04:08:48|0.087619
04:08:48|0.087619
04:08:50|0.087619
04:08:51|0.087619
04:08:52|0.087619
04:08:53|0.087619
04:08:54|0.087619
04:08:55|0.087619
04:08:56|0.087619
04:08:57|0.087619
04:08:59|0.087619
04:08:59|0.087619
04:09:00|0.087619
04:09:01|0.087619
04:09:03|0.087619
04:09:04|0.087619
04:09:05|0.087619
04:09:06|0.087619
04:09:08|0.087619
04:09:09|0.087619
04:09:10|0.087619
04:09:11|0.087619
04:09:11|0.087619
04:09:13|0.087619
04:09:14|0.087619
04:09:15|0.087619
04:09:15|0.087619
04:09:17|0.087619
04:09:18|0.087619
04:09:19|0.087665
04:09:19|0.087665
04:09:20|0.087665
04:09:22|0.087665
04:09:24|0.087665
04:09:25|0.087665
04:09:26|0.087665
04:09:27|0.087665
04:09:28|0.087665
04:09:29|0.087665
04:09:30|0.087665
04:09:31|0.087655
04:09:32|0.087655
04:09:33|0.087655
04:09:35|0.087655
04:09:36|0.087655
04:09:37|0.087655
04:09:37|0.087655
04:09:39|0.087655
04:09:40|0.087655
04:09:41|0.087655
04:09:42|0.087655
04:09:42|0.087655
04:09:44|0.087655
04:09:45|0.087655
04:09:46|0.087655
04:09:47|0.087655
04:09:48|0.087655
04:09:48|0.087655
04:09:50|0.087655
04:09:51|0.087655
04:09:52|0.087655
04:09:53|0.087655
04:09:54|0.087655
04:09:55|0.087655
04:09:56|0.087655
04:09:56|0.087655
04:09:57|0.087655
04:09:58|0.087655
04:09:59|0.087655
04:10:00|0.087655
04:10:02|0.087655
04:10:03|0.087655
04:10:04|0.087655
04:10:05|0.087655
04:10:05|0.087655
04:10:07|0.087655
04:10:08|0.087655
04:10:09|0.087655
04:10:11|0.087655
04:10:11|0.087655
04:10:12|0.087655
04:10:13|0.087655
04:10:14|0.087655
04:10:15|0.087655
04:10:16|0.087655
04:10:17|0.087655
04:10:18|0.087655
04:10:19|0.087655
04:10:21|0.087655
04:10:23|0.087655
04:10:24|0.087655
04:10:25|0.087655
04:10:26|0.087655
04:10:28|0.087655
04:10:28|0.087655
04:10:30|0.087655
04:10:31|0.087655
04:10:32|0.087655
04:10:33|0.087655
04:10:34|0.087655
04:10:35|0.087655
04:10:36|0.087655
04:10:37|0.087655
04:10:38|0.087655
04:10:39|0.087655
04:10:40|0.087655
04:10:40|0.087655
04:10:42|0.087655
04:10:43|0.087655
04:10:44|0.087655
04:10:46|0.087655
04:10:46|0.087655
04:10:47|0.087655
04:10:48|0.087655
04:10:49|0.087655
04:10:50|0.087655
04:10:51|0.087598
04:10:52|0.087598
04:10:53|0.087598
04:10:54|0.087598
04:10:55|0.087598
04:10:56|0.087598
04:10:58|0.087598
04:10:59|0.087598
04:11:00|0.087598
04:11:00|0.087598
04:11:01|0.087598
04:11:03|0.087598
04:11:03|0.087598
04:11:05|0.087598
04:11:06|0.087598
04:11:06|0.087598
04:11:08|0.087598
04:11:08|0.087598
04:11:09|0.087586
04:11:10|0.087586
04:11:11|0.087694
04:11:13|0.087694
04:11:13|0.087606
04:11:14|0.087592
04:11:15|0.087592
04:11:16|0.087592
04:11:17|0.087592
04:11:18|0.087592
04:11:19|0.087592
04:11:21|0.087592
04:11:21|0.087592
04:11:24|0.087592
04:11:25|0.087592
04:11:26|0.087592
04:11:27|0.087592
04:11:28|0.087592
04:11:29|0.087592
04:11:31|0.087592
04:11:31|0.087592
04:11:32|0.087592
04:11:33|0.087592
04:11:34|0.087592
04:11:35|0.087592
04:11:36|0.087592
04:11:37|0.087592
04:11:38|0.087592
04:11:40|0.087592
04:11:40|0.087592
04:11:41|0.087592
04:11:42|0.087592
04:11:43|0.087592
04:11:44|0.087592
04:11:45|0.087592
04:11:46|0.087592
04:11:47|0.087592
04:11:48|0.087592
04:11:49|0.087592
04:11:50|0.087592
04:11:51|0.087592
04:11:52|0.087592
04:11:53|0.087592
04:11:54|0.087592
04:11:55|0.087592
04:11:57|0.087592
04:11:57|0.087592
04:11:58|0.087592
04:12:00|0.087592
04:12:01|0.087592
04:12:02|0.087592
04:12:03|0.087592
04:12:03|0.087592
04:12:04|0.087592
04:12:05|0.087592
04:12:07|0.087592
04:12:07|0.087592
04:12:09|0.087592
04:12:09|0.087592
04:12:11|0.087592
04:12:12|0.087592
04:12:13|0.087592
04:12:14|0.087592
04:12:16|0.087592
04:12:16|0.087592
04:12:17|0.087592
04:12:18|0.087592
04:12:19|0.087592
04:12:20|0.087592
04:12:21|0.087592
04:12:23|0.087592
04:12:25|0.087592
04:12:25|0.087592
04:12:26|0.087592
04:12:28|0.087592
04:12:28|0.087592
04:12:29|0.087592
04:12:30|0.087592
04:12:31|0.087592
04:12:33|0.087592
04:12:33|0.087592
04:12:35|0.087592
04:12:36|0.087592
04:12:37|0.087592
04:12:37|0.087592
04:12:39|0.087592
04:12:39|0.087592
04:12:41|0.087592
04:12:42|0.087592
04:12:43|0.087592
04:12:43|0.087592
04:12:46|0.087592
04:12:46|0.087592
04:12:47|0.087592
04:12:48|0.087592
04:12:49|0.087592
04:12:50|0.087592
04:12:51|0.087592
04:12:52|0.087592
04:12:53|0.087592
04:12:54|0.087592
04:12:55|0.087592
04:12:56|0.087592
04:12:57|0.087592
04:12:58|0.087592
04:12:59|0.087592
04:13:00|0.087592
04:13:01|0.087592
04:13:02|0.087592
04:13:03|0.087592
04:13:04|0.087592
04:13:05|0.087592
04:13:07|0.087518
04:13:08|0.087518
04:13:09|0.087518
04:13:10|0.087518
04:13:11|0.087518
04:13:12|0.087518
04:13:13|0.087518
04:13:14|0.087518
04:13:15|0.087518
04:13:16|0.087518
04:13:17|0.087518
04:13:18|0.087518
04:13:19|0.087518
04:13:20|0.087518
04:13:21|0.087518
04:13:22|0.087518
04:13:23|0.087518
04:13:25|0.087518
04:13:25|0.087518
04:13:27|0.087518
04:13:28|0.087518
04:13:30|0.087518
04:13:30|0.087518
04:13:32|0.087518
04:13:33|0.087518
04:13:34|0.087518
04:13:35|0.087518
04:13:36|0.087518
04:13:37|0.087518
04:13:38|0.087518
04:13:39|0.087518
04:13:41|0.087518
04:13:41|0.087518
04:13:43|0.087518
04:13:44|0.087518
04:13:44|0.087518
04:13:45|0.087518
04:13:47|0.087518
04:13:48|0.087518
04:13:49|0.087518
04:13:50|0.087518
04:13:51|0.087518
04:13:52|0.087518
04:13:53|0.087518
04:13:54|0.087518
04:13:55|0.087518
04:13:56|0.087518
04:13:57|0.087518
04:13:59|0.087518
04:13:59|0.087518
04:14:01|0.087518
04:14:01|0.087518
04:14:03|0.087518
04:14:04|0.087518
04:14:05|0.087518
04:14:06|0.087518
04:14:07|0.087518
04:14:08|0.087518
04:14:09|0.087518
04:14:10|0.087518
04:14:11|0.087518
04:14:12|0.087518
04:14:14|0.087518
04:14:15|0.087518
04:14:16|0.087518
04:14:16|0.087518
04:14:18|0.087518
04:14:18|0.087518
04:14:20|0.087518
04:14:21|0.087518
04:14:22|0.087518
04:14:23|0.087518
04:14:24|0.087518
04:14:26|0.087518
04:14:26|0.087518
04:14:27|0.087518
04:14:29|0.087518
04:14:30|0.087518
04:14:32|0.087518
04:14:32|0.087518
04:14:33|0.087518
04:14:34|0.087518
04:14:35|0.087518
04:14:37|0.087518
04:14:37|0.087518
04:14:38|0.087518
04:14:39|0.087518
04:14:41|0.087518
04:14:41|0.087518
04:14:43|0.087518
04:14:44|0.087518
04:14:45|0.087518
04:14:45|0.087518
04:14:47|0.087518
04:14:48|0.087518
04:14:48|0.087518
04:14:49|0.087518
04:14:52|0.087518
04:14:52|0.087518
04:14:53|0.087518
04:14:54|0.087518
04:14:55|0.087518
04:14:56|0.087518
04:14:57|0.087518
04:14:58|0.087518
04:15:00|0.087518
04:15:00|0.087518
04:15:02|0.087518
04:15:04|0.087518
04:15:04|0.087518
04:15:05|0.087518
04:15:07|0.087518
04:15:08|0.087518
04:15:09|0.087518
04:15:10|0.087518
04:15:11|0.087518
04:15:12|0.087518
04:15:13|0.087518
04:15:14|0.087518
04:15:15|0.087518
04:15:16|0.087518
04:15:17|0.087518
04:15:18|0.087518
04:15:19|0.087518
04:15:20|0.087518
04:15:21|0.087518
04:15:22|0.087518
04:15:23|0.087518
04:15:24|0.087518
04:15:25|0.087518
04:15:27|0.087518
04:15:27|0.087518
04:15:29|0.087518
04:15:30|0.087518
04:15:32|0.087518
04:15:32|0.087518
04:15:34|0.087518
04:15:35|0.087518
04:15:35|0.087518
04:15:37|0.087518
04:15:38|0.087518
04:15:39|0.087518
04:15:40|0.087518
04:15:40|0.087518
04:15:42|0.087518
04:15:43|0.087518
04:15:44|0.087518
04:15:45|0.087518
04:15:46|0.087518
04:15:47|0.087518
04:15:47|0.087599
04:15:49|0.087599
04:15:50|0.087599
04:15:51|0.087599
04:15:52|0.087599
04:15:53|0.087599
04:15:54|0.087599
04:15:55|0.087599
04:15:56|0.087599
04:15:57|0.087599
04:15:58|0.087599
04:15:59|0.087599
04:16:00|0.087599
04:16:01|0.087599
04:16:02|0.087599
04:16:03|0.087599
04:16:04|0.087599
04:16:05|0.087599
04:16:06|0.087599
04:16:07|0.087599
04:16:08|0.087599
04:16:09|0.087599
04:16:10|0.087599
04:16:11|0.087599
04:16:12|0.087599
04:16:13|0.087599
04:16:14|0.087599
04:16:15|0.087599
04:16:16|0.087599
04:16:17|0.087599
04:16:18|0.087599
04:16:19|0.087599
04:16:20|0.087599
04:16:21|0.087599
04:16:22|0.087599
04:16:23|0.087599
04:16:24|0.087599
04:16:25|0.087599
04:16:26|0.087599
04:16:28|0.087599
04:16:29|0.087599
04:16:30|0.087599
04:16:31|0.087599
04:16:32|0.087599
04:16:33|0.087599
04:16:34|0.087599
04:16:35|0.087599
04:16:36|0.087599
04:16:37|0.087599
04:16:38|0.087599
04:16:39|0.087599
04:16:40|0.087599
04:16:41|0.087599
04:16:42|0.087599
04:16:43|0.087599
04:16:44|0.087599
04:16:45|0.087599
04:16:46|0.087599
04:16:47|0.087599
04:16:48|0.087599
04:16:49|0.087599
04:16:50|0.087599
04:16:51|0.087599
04:16:52|0.087599
04:16:53|0.087599
04:16:54|0.087599
04:16:55|0.087599
04:16:56|0.087599
04:16:57|0.087599
04:16:58|0.087599
04:16:59|0.087599
04:17:00|0.087599
04:17:02|0.087599
04:17:02|0.087599
04:17:03|0.087599
04:17:04|0.087599
04:17:05|0.087599
04:17:07|0.087599
04:17:08|0.087599
04:17:09|0.087599
04:17:10|0.087599
04:17:11|0.087599
04:17:12|0.087599
04:17:14|0.087599
04:17:14|0.087599
04:17:16|0.087599
04:17:17|0.087599
04:17:18|0.087599
04:17:19|0.087599
04:17:20|0.087599
04:17:21|0.087599
04:17:22|0.087599
04:17:23|0.087599
04:17:24|0.087599
04:17:26|0.087599
04:17:26|0.087599
04:17:28|0.087599
04:17:30|0.087599
04:17:31|0.087599
04:17:33|0.087599
04:17:33|0.087599
04:17:34|0.087599
04:17:39|0.087599
04:17:40|0.08767
04:17:40|0.08767
04:17:42|0.08767
04:17:42|0.08767
04:17:44|0.08767
04:17:44|0.08767
04:17:46|0.08767
04:17:46|0.08767
04:17:47|0.08767
04:17:49|0.08767
04:17:49|0.08767
04:17:51|0.08767
04:17:51|0.08767
04:17:53|0.08767
04:17:54|0.08767
04:17:55|0.08767
04:17:55|0.08767
04:17:56|0.08767
04:17:57|0.08767
04:17:59|0.08767
04:18:00|0.08767
04:18:01|0.08767
04:18:01|0.08767
04:18:02|0.08767
04:18:04|0.08767
04:18:05|0.08767
04:18:06|0.08767
04:18:07|0.08767
04:18:08|0.08767
04:18:10|0.08767
04:18:10|0.08767
04:18:12|0.08767
04:18:13|0.08767
04:18:15|0.08767
04:18:15|0.08767
04:18:16|0.08767
04:18:17|0.08767
04:18:18|0.08767
04:18:19|0.08767
04:18:20|0.08767
04:18:21|0.08767
04:18:22|0.08767
04:18:23|0.08767
04:18:24|0.08767
04:18:25|0.08767
04:18:27|0.08767
04:18:28|0.08767
04:18:30|0.08767
04:18:31|0.08767
04:18:32|0.08767
04:18:34|0.08767
04:18:34|0.08767
04:18:35|0.08767
04:18:37|0.08767
04:18:37|0.08767
04:18:40|0.08767
04:18:40|0.08767
04:18:42|0.08767
04:18:42|0.08767
04:18:43|0.08767
04:18:44|0.08767
04:18:45|0.08767
04:18:47|0.08767
04:18:47|0.08767
04:18:48|0.08767
04:18:49|0.08767
04:18:50|0.08767
04:18:52|0.08767
04:18:52|0.08767
04:18:53|0.08767
04:18:54|0.08767
04:18:55|0.08767
04:18:56|0.08767
04:18:57|0.08767
04:18:59|0.08767
04:19:00|0.08767
04:19:01|0.08767
04:19:01|0.08767
04:19:03|0.08767
04:19:04|0.08767
04:19:05|0.08767
04:19:06|0.08767
04:19:07|0.08767
04:19:07|0.08767
04:19:09|0.08767
04:19:10|0.08767
04:19:11|0.08767
04:19:11|0.08767
04:19:13|0.08767
04:19:14|0.08767
04:19:15|0.08767
04:19:16|0.08767
04:19:16|0.08767
04:19:18|0.08767
04:19:19|0.08767
04:19:20|0.08767
04:19:21|0.08767
04:19:22|0.08767
04:19:23|0.08767
04:19:24|0.08767
04:19:25|0.08767
04:19:26|0.08767
04:19:27|0.087623
04:19:28|0.087623
04:19:29|0.087623
04:19:31|0.087623
04:19:32|0.087623
04:19:33|0.087623
04:19:33|0.087623
04:19:36|0.087623
04:19:36|0.087623
04:19:37|0.087623
04:19:38|0.087623
04:19:39|0.087623
04:19:40|0.087623
04:19:42|0.087623
04:19:43|0.087623
04:19:45|0.087623
04:19:46|0.087623
04:19:46|0.087623
04:19:47|0.087623
04:19:48|0.087623
04:19:49|0.087623
04:19:51|0.087623
04:19:52|0.087623
04:19:53|0.087623
04:19:54|0.087623
04:19:54|0.087623
04:19:55|0.087623
04:19:56|0.087623
04:19:57|0.087623
04:19:59|0.087623
04:20:00|0.087623
04:20:00|0.087623
04:20:01|0.087623
04:20:03|0.087623
04:20:04|0.087623
04:20:05|0.087623
04:20:06|0.087623
04:20:07|0.087623
04:20:08|0.087623
04:20:09|0.087623
04:20:10|0.087623
04:20:11|0.087623
04:20:12|0.087623
04:20:13|0.087623
04:20:14|0.087623
04:20:15|0.087623
04:20:16|0.087623
04:20:17|0.087623
04:20:18|0.087623
04:20:19|0.087623
04:20:20|0.087623
04:20:21|0.087623
04:20:22|0.087623
04:20:23|0.087623
04:20:24|0.087623
04:20:25|0.087623
04:20:26|0.087623
04:20:28|0.087623
04:20:28|0.087623
04:20:30|0.087623
04:20:31|0.087623
04:20:32|0.087623
04:20:34|0.087623
04:20:35|0.087623
04:20:36|0.087623
04:20:38|0.087623
04:20:39|0.087623
04:20:40|0.087623
04:20:42|0.087623
04:20:43|0.087623
04:20:44|0.087623
04:20:45|0.087623
04:20:46|0.087623
04:20:47|0.087623
04:20:48|0.087623
04:20:48|0.087623
04:20:50|0.087623
04:20:51|0.087623
04:20:52|0.087705
04:20:53|0.087705
04:20:54|0.087705
04:20:56|0.087705
04:20:57|0.087705
04:20:58|0.087705
04:21:00|0.087705
04:21:00|0.087705
04:21:01|0.087705
04:21:02|0.087705
04:21:04|0.087705
04:21:05|0.087705
04:21:06|0.087705
04:21:07|0.087705
04:21:08|0.087705
04:21:09|0.087705
04:21:10|0.087705
04:21:11|0.087705
04:21:12|0.087705
04:21:13|0.087705
04:21:15|0.087705
04:21:16|0.087705
04:21:17|0.087705
04:21:17|0.087705
04:21:18|0.087705
04:21:20|0.087705
04:21:20|0.087705
04:21:22|0.087705
04:21:23|0.087705
04:21:24|0.087705
04:21:25|0.087705
04:21:25|0.087705
04:21:26|0.087705
04:21:27|0.087705
04:21:29|0.087705
04:21:29|0.087705
04:21:31|0.087705
04:21:33|0.087705
04:21:34|0.087705
04:21:35|0.087705
04:21:35|0.087705
04:21:36|0.087705
04:21:38|0.087705
04:21:38|0.087705
04:21:41|0.087705
04:21:41|0.087705
04:21:42|0.087705
04:21:43|0.087705
04:21:44|0.087705
04:21:45|0.087705
04:21:46|0.087705
04:21:47|0.087705
04:21:48|0.087705
04:21:49|0.087705
04:21:50|0.087705
04:21:51|0.087705
04:21:52|0.087705
04:21:53|0.087705
04:21:54|0.087705
04:21:55|0.087705
04:21:56|0.087705
04:21:57|0.087705
04:21:58|0.087705
04:22:00|0.087705
04:22:00|0.087705
04:22:01|0.087705
04:22:02|0.087705
04:22:03|0.087705
04:22:04|0.087705
04:22:05|0.087705
04:22:07|0.087705
04:22:08|0.087705
04:22:09|0.087705
04:22:10|0.087705
04:22:11|0.087705
04:22:12|0.087705
04:22:12|0.087705
04:22:14|0.087705
04:22:14|0.087705
04:22:16|0.087705
04:22:17|0.087705
04:22:18|0.087705
04:22:19|0.087705
04:22:20|0.087652
04:22:21|0.087652
04:22:22|0.087652
04:22:23|0.087652
04:22:24|0.087706
04:22:25|0.087706
04:22:26|0.087706
04:22:27|0.087706
04:22:28|0.087706
04:22:29|0.087706
04:22:30|0.087706
04:22:31|0.087706
04:22:32|0.087706
04:22:34|0.087706
04:22:34|0.087706
04:22:35|0.087706
04:22:36|0.087706
04:22:38|0.087706
04:22:39|0.087706
04:22:40|0.087706
04:22:41|0.087706
04:22:43|0.087706
04:22:43|0.087706
04:22:44|0.087706
04:22:45|0.087706
04:22:46|0.087706
04:22:48|0.087706
04:22:50|0.087706
04:22:50|0.087706
04:22:51|0.087706
04:22:52|0.087706
04:22:53|0.087706
04:22:55|0.087706
04:22:56|0.087706
04:22:57|0.087706
04:22:58|0.087706
04:22:59|0.087706
04:23:00|0.087706
04:23:01|0.087706
04:23:02|0.087706
04:23:03|0.087706
04:23:04|0.087706
04:23:05|0.087706
04:23:06|0.087706
04:23:07|0.087706
04:23:08|0.087706
04:23:09|0.087706
04:23:10|0.087706
04:23:11|0.087706
04:23:13|0.087706
04:23:13|0.087706
04:23:14|0.087706
04:23:15|0.087706
04:23:16|0.087706
04:23:17|0.087706
04:23:19|0.087706
04:23:20|0.087706
04:23:21|0.087706
04:23:22|0.087706
04:23:23|0.087706
04:23:24|0.087706
04:23:25|0.087706
04:23:25|0.087706
04:23:27|0.087706
04:23:28|0.087625
04:23:29|0.087625
04:23:30|0.087653
04:23:31|0.087653
04:23:32|0.087653
04:23:33|0.087653
04:23:35|0.087653
04:23:35|0.087653
04:23:36|0.087653
04:23:37|0.087653
04:23:38|0.087653
04:23:39|0.087653
04:23:40|0.087653
04:23:41|0.087653
04:23:42|0.087653
04:23:43|0.087653
04:23:44|0.087653
04:23:46|0.087653
04:23:47|0.087653
04:23:47|0.087653
04:23:49|0.087653
04:23:50|0.087653
04:23:50|0.087653
04:23:51|0.087653
04:23:53|0.087653
04:23:55|0.087653
04:23:55|0.087653
04:23:56|0.087653
04:23:57|0.087653
04:23:58|0.087653
04:24:00|0.087653
04:24:02|0.087653
04:24:02|0.087653
04:24:04|0.087653
04:24:05|0.087653
04:24:06|0.087653
04:24:08|0.087653
04:24:08|0.087653
04:24:09|0.087653
04:24:10|0.087653
04:24:11|0.087653
04:24:12|0.087653
04:24:14|0.087653
04:24:15|0.087653
04:24:15|0.087653
04:24:17|0.087653
04:24:18|0.087653
04:24:19|0.087653
04:24:19|0.087653
04:24:21|0.087653
04:24:22|0.087653
04:24:23|0.087653
04:24:24|0.087653
04:24:25|0.087653
04:24:25|0.087653
04:24:27|0.087653
04:24:27|0.087653
04:24:28|0.087653
04:24:30|0.087653
04:24:31|0.087653
04:24:31|0.087653
04:24:33|0.087731
04:24:34|0.087731
04:24:36|0.087731
04:24:37|0.087731
04:24:39|0.087731
04:24:40|0.087731
04:24:41|0.087731
04:24:43|0.087731
04:24:43|0.087731
04:24:45|0.087731
04:24:46|0.087731
04:24:47|0.087731
04:24:47|0.087731
04:24:49|0.087731
04:24:51|0.087731
04:24:51|0.087731
04:24:52|0.087731
04:24:53|0.087731
04:24:54|0.087731
04:24:55|0.087731
04:24:56|0.087731
04:24:57|0.087731
04:24:58|0.087731
04:24:59|0.087731
04:25:00|0.087731
04:25:01|0.087731
04:25:03|0.087731
04:25:03|0.087731
04:25:05|0.087731
04:25:06|0.087731
04:25:07|0.087731
04:25:08|0.087731
04:25:10|0.087731
04:25:11|0.087731
04:25:12|0.087731
04:25:13|0.087731
04:25:14|0.087731
04:25:15|0.087731
04:25:15|0.087731
04:25:17|0.087731
04:25:18|0.087731
04:25:19|0.087731
04:25:20|0.087731
04:25:21|0.087731
04:25:22|0.087731
04:25:23|0.087731
04:25:24|0.087731
04:25:25|0.087731
04:25:26|0.087731
04:25:27|0.087731
04:25:28|0.087731
04:25:29|0.087731
04:25:30|0.087731
04:25:31|0.087731
04:25:32|0.087731
04:25:34|0.087731
04:25:35|0.087731
04:25:35|0.087731
04:25:37|0.087731
04:25:39|0.087731
04:25:40|0.087731
04:25:42|0.087731
04:25:42|0.087731
04:25:44|0.087731
04:25:45|0.087731
04:25:46|0.087731
04:25:47|0.087731
04:25:48|0.087731
04:25:49|0.087731
04:25:50|0.087731
04:25:51|0.087731
04:25:52|0.087731
04:25:53|0.087731
04:25:53|0.087731
04:25:55|0.087731
04:25:56|0.087731
04:25:56|0.087731
04:25:58|0.087731
04:25:59|0.087731
04:26:00|0.087731
04:26:00|0.087731
04:26:02|0.087731
04:26:03|0.087731
04:26:05|0.087731
04:26:06|0.087731
04:26:07|0.087731
04:26:07|0.087731
04:26:08|0.087731
04:26:10|0.087731
04:26:12|0.087731
04:26:12|0.087731
04:26:13|0.087731
04:26:14|0.087731
04:26:15|0.087731
04:26:16|0.087731
04:26:18|0.087731
04:26:19|0.087731
04:26:20|0.087731
04:26:21|0.087731
04:26:22|0.087731
04:26:23|0.087731
04:26:24|0.087731
04:26:25|0.087731
04:26:26|0.087731
04:26:26|0.087731
04:26:28|0.087731
04:26:29|0.087731
04:26:30|0.087731
04:26:30|0.087731
04:26:32|0.087763
04:26:33|0.087763
04:26:33|0.087763
04:26:35|0.087763
04:26:35|0.087763
04:26:36|0.087763
04:26:37|0.087763
04:26:39|0.087763
04:26:40|0.087763
04:26:40|0.087763
04:26:43|0.087763
04:26:43|0.087763
04:26:44|0.087763
04:26:45|0.087763
04:26:46|0.087763
04:26:47|0.087763
04:26:48|0.087763
04:26:49|0.087763
04:26:50|0.087763
04:26:51|0.087763
04:26:52|0.087763
04:26:53|0.087763
04:26:54|0.087763
04:26:55|0.087763
04:26:56|0.087763
04:26:57|0.087763
04:26:58|0.087763
04:26:59|0.087763
04:27:00|0.087763
04:27:01|0.087763
04:27:02|0.087763
04:27:03|0.087763
04:27:04|0.087763
04:27:05|0.087763
04:27:06|0.087668
04:27:07|0.087668
04:27:08|0.087668
04:27:09|0.087668
04:27:10|0.087668
04:27:12|0.087668
04:27:12|0.087668
04:27:13|0.087668
04:27:14|0.087668
04:27:15|0.087668
04:27:17|0.087668
04:27:17|0.087668
04:27:18|0.087668
04:27:20|0.087668
04:27:21|0.087668
04:27:21|0.087668
04:27:22|0.087668
04:27:24|0.087668
04:27:25|0.087668
04:27:25|0.087668
04:27:27|0.087668
04:27:28|0.087668
04:27:29|0.087668
04:27:29|0.087668
04:27:31|0.087668
04:27:32|0.087668
04:27:33|0.087668
04:27:33|0.087668
04:27:34|0.087668
04:27:35|0.087668
04:27:36|0.087668
04:27:38|0.087668
04:27:39|0.087668
04:27:40|0.087668
04:27:41|0.087668
04:27:42|0.087668
04:27:43|0.087668
04:27:45|0.087668
04:27:45|0.087668
04:27:46|0.087668
04:27:48|0.087668
04:27:50|0.087668
04:27:51|0.087668
04:27:52|0.087668
04:27:53|0.087668
04:27:54|0.087668
04:27:55|0.087668
04:27:57|0.087668
04:27:57|0.087668
04:27:58|0.087668
04:27:59|0.087668
04:28:01|0.087668
04:28:01|0.087668
04:28:03|0.087668
04:28:04|0.087668
04:28:04|0.087668
04:28:06|0.087668
04:28:07|0.087668
04:28:08|0.087668
04:28:10|0.087668
04:28:10|0.087668
04:28:11|0.087668
04:28:13|0.087668
04:28:14|0.087668
04:28:15|0.087668
04:28:16|0.087668
04:28:17|0.087668
04:28:18|0.087668
04:28:20|0.087668
04:28:20|0.087668
04:28:21|0.087668
04:28:22|0.087668
04:28:24|0.087668
04:28:25|0.087668
04:28:26|0.087668
04:28:27|0.087668
04:28:28|0.087668
04:28:29|0.087668
04:28:30|0.087668
04:28:31|0.087668
04:28:32|0.087668
04:28:33|0.087668
04:28:34|0.087668
04:28:35|0.087668
04:28:36|0.087668
04:28:37|0.087668
04:28:39|0.087668
04:28:40|0.087668
04:28:41|0.087668
04:28:43|0.087668
04:28:43|0.087668
04:28:44|0.087668
04:28:45|0.087668
04:28:46|0.087668
04:28:48|0.087668
04:28:49|0.087668
04:28:49|0.087668
04:28:51|0.087668
04:28:52|0.087668
04:28:53|0.087668
04:28:54|0.087692
04:28:55|0.087692
04:28:55|0.087692
04:28:57|0.087692
04:28:57|0.087692
04:28:59|0.087692
04:29:00|0.087692
04:29:01|0.087692
04:29:01|0.087692
04:29:03|0.087692
04:29:04|0.087692
04:29:05|0.087692
04:29:06|0.087692
04:29:07|0.087692
04:29:08|0.087692
04:29:09|0.087692
04:29:11|0.087692
04:29:11|0.087692
04:29:13|0.087692
04:29:14|0.087692
04:29:15|0.087692
04:29:16|0.08766
04:29:16|0.08766
04:29:18|0.087659
04:29:19|0.087659
04:29:20|0.087659
04:29:20|0.087659
04:29:21|0.087659
04:29:23|0.087659
04:29:24|0.087659
04:29:25|0.087659
04:29:26|0.087659
04:29:27|0.087659
04:29:27|0.087659
04:29:29|0.087659
04:29:29|0.087659
04:29:31|0.087659
04:29:32|0.087659
04:29:33|0.087659
04:29:34|0.087659
04:29:34|0.087659
04:29:36|0.087659
04:29:36|0.087659
04:29:38|0.087659
04:29:38|0.087688
04:29:41|0.087688
04:29:41|0.087688
04:29:42|0.087688
04:29:43|0.087688
04:29:44|0.087688
04:29:45|0.087688
04:29:46|0.087688
04:29:47|0.087688
04:29:48|0.087688
04:29:49|0.087688
04:29:50|0.087688
04:29:51|0.087688
04:29:52|0.087688
04:29:53|0.087688
04:29:54|0.087688
04:29:55|0.087688
04:29:56|0.087688
04:29:57|0.087688
04:29:59|0.087688
04:30:00|0.087688
04:30:00|0.087688
04:30:01|0.087688
04:30:04|0.087688
04:30:05|0.087688
04:30:05|0.087688
04:30:06|0.087688
04:30:07|0.087688
04:30:08|0.087688
04:30:09|0.087688
04:30:11|0.087688
04:30:12|0.087688
04:30:13|0.087688
04:30:14|0.087688
04:30:15|0.087688
04:30:16|0.087688
04:30:17|0.087688
04:30:18|0.087688
04:30:19|0.087688
04:30:21|0.087688
04:30:21|0.087688
04:30:22|0.087688
04:30:23|0.087688
04:30:24|0.087688
04:30:25|0.087688
04:30:26|0.087688
04:30:27|0.087688
04:30:28|0.087688
04:30:29|0.087688
04:30:30|0.087688
04:30:31|0.087688
04:30:33|0.087688
04:30:33|0.087688
04:30:34|0.087688
04:30:35|0.087688
04:30:36|0.087688
04:30:38|0.087688
04:30:38|0.087688
04:30:39|0.087688
04:30:41|0.087688
04:30:43|0.087688
04:30:44|0.087688
04:30:44|0.087688
04:30:45|0.087688
04:30:47|0.087688
04:30:47|0.087688
04:30:48|0.087688
04:30:50|0.087688
04:30:51|0.087688
04:30:53|0.087628
04:30:54|0.087628
04:30:54|0.087628
04:30:56|0.087628
04:30:57|0.087628
04:30:58|0.087628
04:30:58|0.087628
04:31:00|0.087628
04:31:01|0.087628
04:31:01|0.087628
04:31:02|0.087628
04:31:04|0.087628
04:31:05|0.087628
04:31:06|0.087628
04:31:07|0.087628
04:31:08|0.087628
04:31:09|0.087628
04:31:10|0.087628
04:31:11|0.087628
04:31:12|0.087628
04:31:13|0.087628
04:31:14|0.087628
04:31:15|0.087628
04:31:16|0.087628
04:31:17|0.087628
04:31:18|0.087628
04:31:19|0.087628
04:31:20|0.087628
04:31:21|0.087628
04:31:22|0.087628
04:31:23|0.087628
04:31:24|0.087628
04:31:25|0.087628
04:31:26|0.08763
04:31:28|0.08763
04:31:28|0.08763
04:31:29|0.08763
04:31:30|0.08763
04:31:31|0.08763
04:31:33|0.08763
04:31:33|0.08763
04:31:34|0.08763
04:31:35|0.08763
04:31:36|0.08763
04:31:37|0.08763
04:31:38|0.08763
04:31:39|0.08763
04:31:40|0.08763
04:31:41|0.08763
04:31:43|0.08763
04:31:45|0.08763
04:31:45|0.08763
04:31:47|0.08763
04:31:48|0.08763
04:31:50|0.08763
04:31:50|0.08763
04:31:51|0.08763
04:31:52|0.08763
04:31:53|0.08763
04:31:55|0.08763
04:31:56|0.08763
04:31:57|0.08763
04:31:58|0.087556
04:31:59|0.087556
04:32:00|0.087556
04:32:01|0.087556
04:32:02|0.087526
04:32:02|0.087526
04:32:04|0.087526
04:32:04|0.087526
04:32:06|0.087526
04:32:08|0.087526
04:32:08|0.087526
04:32:09|0.087526
04:32:10|0.087526
04:32:11|0.087526
04:32:12|0.087526
04:32:13|0.087526
04:32:14|0.087526
04:32:15|0.087526
04:32:16|0.087526
04:32:17|0.087526
04:32:18|0.087526
04:32:19|0.087526
04:32:20|0.087526
04:32:22|0.087526
04:32:23|0.087526
04:32:24|0.087526
04:32:25|0.087526
04:32:26|0.087526
04:32:27|0.087526
04:32:29|0.087526
04:32:30|0.087526
04:32:31|0.087526
04:32:32|0.087526
04:32:33|0.087526
04:32:34|0.087526
04:32:34|0.087526
04:32:35|0.087526
04:32:36|0.087526
04:32:37|0.087526
04:32:39|0.087526
04:32:40|0.087526
04:32:41|0.087526
04:32:42|0.087526
04:32:44|0.087526
04:32:45|0.087526
04:32:46|0.087526
04:32:47|0.087526
04:32:48|0.087526
04:32:49|0.087526
04:32:49|0.087526
04:32:51|0.087526
04:32:52|0.087526
04:32:53|0.087526
04:32:54|0.087526
04:32:55|0.087526
04:32:57|0.087526
04:32:57|0.087526
04:32:58|0.087526
04:32:59|0.087526
04:33:00|0.087526
04:33:02|0.087526
04:33:03|0.087526
04:33:04|0.087526
04:33:05|0.087526
04:33:06|0.087526
04:33:07|0.087526
04:33:08|0.087526
04:33:09|0.087526
04:33:10|0.087526
04:33:11|0.087526
04:33:12|0.087526
04:33:13|0.087526
04:33:14|0.087526
04:33:15|0.087526
04:33:16|0.087526
04:33:17|0.087526
04:33:18|0.087526
04:33:19|0.087526
04:33:20|0.087526
04:33:21|0.087526
04:33:22|0.087526
04:33:23|0.087526
04:33:24|0.087526
04:33:25|0.087526
04:33:26|0.087526
04:33:27|0.087526
04:33:29|0.087526
04:33:29|0.087526
04:33:31|0.087526
04:33:31|0.087526
04:33:33|0.087526
04:33:33|0.087526
04:33:35|0.087526
04:33:36|0.087526
04:33:37|0.087526
04:33:38|0.087526
04:33:38|0.087526
04:33:40|0.087526
04:33:40|0.087526
04:33:42|0.087526
04:33:43|0.087526
04:33:44|0.087526
04:33:46|0.087526
04:33:48|0.087526
04:33:48|0.087526
04:33:50|0.087526
04:33:50|0.087526
04:33:52|0.087438
04:33:54|0.087438
04:33:54|0.087438
04:33:55|0.087438
04:33:56|0.087438
04:33:57|0.087438
04:33:58|0.087438
04:33:59|0.087438
04:34:00|0.087438
04:34:01|0.087438
04:34:02|0.087438
04:34:03|0.087438
04:34:05|0.087438
04:34:05|0.087438
04:34:07|0.087438
04:34:08|0.087438
04:34:09|0.087438
04:34:10|0.087438
04:34:12|0.087438
04:34:13|0.087438
04:34:14|0.087438
04:34:15|0.087438
04:34:16|0.087438
04:34:17|0.087438
04:34:18|0.087438
04:34:18|0.087438
04:34:19|0.087438
04:34:21|0.087438
04:34:21|0.087438
04:34:22|0.087438
04:34:24|0.087438
04:34:25|0.087438
04:34:25|0.087438
04:34:26|0.087438
04:34:28|0.087438
04:34:28|0.087438
04:34:29|0.087438
04:34:31|0.087438
04:34:32|0.087438
04:34:33|0.087438
04:34:34|0.087438
04:34:34|0.087438
04:34:36|0.087438
04:34:37|0.087438
04:34:37|0.087438
04:34:38|0.087438
04:34:39|0.087438
04:34:41|0.087438
04:34:42|0.087438
04:34:44|0.087438
04:34:45|0.087438
04:34:47|0.087438
04:34:47|0.087438
04:34:48|0.087438
04:34:50|0.087438
04:34:51|0.087438
04:34:52|0.087438
04:34:54|0.087438
04:34:55|0.087438
04:34:56|0.087438
04:34:57|0.087438
04:34:58|0.087438
04:34:59|0.087438
04:35:01|0.087438
04:35:01|0.087438
04:35:02|0.087438
04:35:04|0.087438
04:35:04|0.087438
04:35:06|0.087438
04:35:06|0.087438
04:35:09|0.087438
04:35:09|0.087438
04:35:11|0.087438
04:35:12|0.087438
04:35:12|0.087438
04:35:14|0.087438
04:35:14|0.087438
04:35:15|0.087438
04:35:16|0.087438
04:35:17|0.087438
04:35:18|0.087438
04:35:19|0.087438
04:35:21|0.087438
04:35:21|0.087438
04:35:23|0.087438
04:35:25|0.087438
04:35:26|0.087438
04:35:27|0.087438
04:35:28|0.087438
04:35:29|0.087438
04:35:30|0.087438
04:35:31|0.087438
04:35:32|0.087438
04:35:33|0.087438
04:35:33|0.087438
04:35:35|0.087438
04:35:35|0.087438
04:35:37|0.087438
04:35:38|0.087438
04:35:39|0.087438
04:35:39|0.087438
04:35:41|0.087438
04:35:42|0.087438
04:35:43|0.087438
04:35:44|0.087438
04:35:44|0.087438
04:35:47|0.087438
04:35:47|0.087438
04:35:49|0.087438
04:35:50|0.087438
04:35:50|0.087438
04:35:52|0.087438
04:35:53|0.087438
04:35:55|0.087438
04:35:55|0.087438
04:35:57|0.087438
04:35:58|0.087438
04:36:00|0.087438
04:36:01|0.087438
04:36:02|0.087438
04:36:03|0.087438
04:36:05|0.087438
04:36:05|0.087438
04:36:07|0.087438
04:36:08|0.087438
04:36:09|0.087438
04:36:11|0.087527
04:36:12|0.087527
04:36:12|0.087527
04:36:14|0.087527
04:36:14|0.087527
04:36:16|0.087527
04:36:16|0.087527
04:36:17|0.087527
04:36:19|0.087527
04:36:20|0.087556
04:36:21|0.087546
04:36:22|0.087546
04:36:23|0.087546
04:36:24|0.087546
04:36:25|0.087546
04:36:26|0.087546
04:36:27|0.087546
04:36:28|0.087546
04:36:29|0.087546
04:36:30|0.087547
04:36:31|0.087547
04:36:32|0.087547
04:36:33|0.087547
04:36:34|0.087547
04:36:36|0.087547
04:36:36|0.087547
04:36:37|0.087547
04:36:38|0.087547
04:36:39|0.087547
04:36:41|0.087547
04:36:41|0.087547
04:36:42|0.087547
04:36:43|0.087547
04:36:44|0.087547
04:36:46|0.087547
04:36:47|0.087547
04:36:48|0.087547
04:36:49|0.087547
04:36:50|0.087547
04:36:51|0.087547
04:36:53|0.087547
04:36:54|0.087547
04:36:55|0.087547
04:36:56|0.087547
04:36:57|0.087547
04:36:58|0.087547
04:36:59|0.087547
04:37:01|0.087547
04:37:01|0.087547
04:37:02|0.087547
04:37:04|0.087547
04:37:06|0.087547
04:37:07|0.087547
04:37:08|0.087547
04:37:09|0.087547
04:37:10|0.087547
04:37:11|0.087547
04:37:12|0.087547
04:37:13|0.087547
04:37:14|0.087547
04:37:15|0.087547
04:37:16|0.087547
04:37:17|0.087547
04:37:18|0.087547
04:37:19|0.087547
04:37:20|0.087547
04:37:21|0.087556
04:37:22|0.087556
04:37:23|0.087556
04:37:26|0.087556
04:37:26|0.087556
04:37:28|0.087556
04:37:28|0.087556
04:37:30|0.087556
04:37:30|0.087556
04:37:31|0.087556
04:37:32|0.087556
04:37:33|0.087556
04:37:34|0.087556
04:37:35|0.087556
04:37:37|0.087556
04:37:37|0.087556
04:37:39|0.087556
04:37:40|0.087556
04:37:41|0.087556
04:37:42|0.087556
04:37:43|0.087556
04:37:44|0.087556
04:37:45|0.087556
04:37:46|0.087556
04:37:48|0.087556
04:37:49|0.087556
04:37:50|0.087556
04:37:51|0.087556
04:37:52|0.087556
04:37:53|0.087556
04:37:54|0.087556
04:37:56|0.087556
04:37:57|0.087556
04:37:58|0.087556
04:37:59|0.087556
04:38:00|0.087556
04:38:01|0.087556
04:38:01|0.087556
04:38:03|0.087556
04:38:04|0.087556
04:38:05|0.087556
04:38:07|0.087556
04:38:08|0.087556
04:38:09|0.087556
04:38:10|0.087556
04:38:11|0.087556
04:38:12|0.087556
04:38:13|0.087556
04:38:14|0.087556
04:38:15|0.087556
04:38:16|0.087556
04:38:18|0.087556
04:38:18|0.087547
04:38:20|0.087547
04:38:21|0.087547
04:38:23|0.087547
04:38:23|0.087554
04:38:24|0.087554
04:38:25|0.087554
04:38:26|0.087554
04:38:28|0.087554
04:38:29|0.087554
04:38:30|0.087554
04:38:31|0.087554
04:38:32|0.087554
04:38:32|0.087554
04:38:34|0.087554
04:38:34|0.087554
04:38:36|0.087554
04:38:37|0.087554
04:38:38|0.087554
04:38:39|0.087554
04:38:39|0.087554
04:38:41|0.087554
04:38:42|0.087554
04:38:43|0.087554
04:38:43|0.087554
04:38:45|0.087554
04:38:46|0.087554
04:38:47|0.087554
04:38:48|0.087554
04:38:50|0.087554
04:38:51|0.087554
04:38:52|0.087554
04:38:53|0.087554
04:38:54|0.087554
04:38:55|0.087554
04:38:57|0.087554
04:38:57|0.087554
04:38:59|0.087554
04:39:01|0.087554
04:39:02|0.087554
04:39:03|0.087554
04:39:05|0.087554
04:39:05|0.087554
04:39:06|0.087554
04:39:08|0.087554
04:39:09|0.087554
04:39:09|0.087554
04:39:10|0.087554
04:39:12|0.087554
04:39:13|0.087554
04:39:14|0.087554
04:39:15|0.087554
04:39:16|0.087554
04:39:17|0.087554
04:39:18|0.087554
04:39:19|0.087554
04:39:20|0.087554
04:39:21|0.087554
04:39:22|0.087554
04:39:23|0.087554
04:39:24|0.087554
04:39:25|0.087554
04:39:26|0.087554
04:39:27|0.087554
04:39:28|0.087554
04:39:29|0.087554
04:39:30|0.087554
04:39:31|0.087554
04:39:32|0.087554
04:39:34|0.087554
04:39:34|0.087554
04:39:35|0.087554
04:39:36|0.087554
04:39:37|0.087554
04:39:38|0.087554
04:39:39|0.087554
04:39:40|0.087554
04:39:41|0.087489
04:39:42|0.087489
04:39:43|0.087489
04:39:44|0.087489
04:39:45|0.087489
04:39:46|0.087489
04:39:47|0.087489
04:39:48|0.087489
04:39:50|0.087489
04:39:50|0.087489
04:39:51|0.087489
04:39:53|0.087489
04:39:54|0.087489
04:39:55|0.087489
04:39:56|0.087489
04:39:57|0.087489
04:39:58|0.087489
04:39:59|0.087489
04:40:01|0.087489
04:40:01|0.087489
04:40:02|0.087489
04:40:04|0.087489
04:40:05|0.087489
04:40:07|0.087489
04:40:07|0.087489
04:40:08|0.087489
04:40:09|0.087489
04:40:10|0.087489
04:40:11|0.087489
04:40:12|0.087489
04:40:13|0.087489
04:40:14|0.087489
04:40:15|0.087489
04:40:16|0.087489
04:40:17|0.087489
04:40:18|0.087489
04:40:19|0.087489
04:40:20|0.087489
04:40:21|0.087489
04:40:22|0.087489
04:40:23|0.087489
04:40:24|0.087489
04:40:25|0.087489
04:40:26|0.087489
04:40:27|0.087489
04:40:28|0.087489
04:40:30|0.087489
04:40:30|0.087489
04:40:31|0.087489
04:40:32|0.087489
04:40:33|0.087489
04:40:34|0.087489
04:40:35|0.087489
04:40:36|0.087489
04:40:37|0.087489
04:40:38|0.087489
04:40:39|0.087489
04:40:40|0.087489
04:40:41|0.087489
04:40:42|0.087489
04:40:43|0.087489
04:40:44|0.087489
04:40:45|0.087489
04:40:46|0.087489
04:40:47|0.087489
04:40:49|0.087489
04:40:49|0.087489
04:40:52|0.087489
04:40:52|0.087489
04:40:54|0.087489
04:40:55|0.087489
04:40:56|0.087489
04:40:56|0.087489
04:40:58|0.087489
04:41:00|0.087489
04:41:00|0.087489
04:41:01|0.087489
04:41:02|0.087489
04:41:03|0.087489
04:41:04|0.087489
04:41:05|0.087489
04:41:07|0.087489
04:41:08|0.087489
04:41:10|0.087489
04:41:10|0.087489
04:41:12|0.087489
04:41:13|0.087489
04:41:14|0.087489
04:41:15|0.087489
04:41:16|0.087489
04:41:18|0.087489
04:41:18|0.087489
04:41:19|0.087489
04:41:20|0.087489
04:41:21|0.087489
04:41:22|0.087489
04:41:23|0.087489
04:41:24|0.087492
04:41:25|0.087492
04:41:26|0.087492
04:41:27|0.087492
04:41:28|0.087492
04:41:29|0.087492
04:41:30|0.087492
04:41:31|0.087492
04:41:32|0.087492
04:41:33|0.087492
04:41:34|0.087492
04:41:35|0.087543
04:41:36|0.087543
04:41:37|0.087543
04:41:38|0.087543
04:41:39|0.087543
04:41:40|0.087543
04:41:41|0.087543
04:41:42|0.087543
04:41:43|0.087543
04:41:44|0.087543
04:41:45|0.087543
04:41:46|0.087543
04:41:47|0.087543
04:41:48|0.087543
04:41:49|0.087543
04:41:50|0.087543
04:41:51|0.087543
04:41:53|0.087543
04:41:55|0.087543
04:41:55|0.087543
04:41:56|0.087543
04:41:58|0.087543
04:41:59|0.087543
04:42:00|0.087543
04:42:01|0.087543
04:42:02|0.087543
04:42:04|0.087543
04:42:04|0.087543
04:42:06|0.087543
04:42:07|0.087543
04:42:08|0.087556
04:42:10|0.087548
04:42:10|0.087548
04:42:11|0.087548
04:42:12|0.087548
04:42:13|0.087548
04:42:14|0.087548
04:42:15|0.087548
04:42:16|0.087548
04:42:17|0.087548
04:42:18|0.087548
04:42:19|0.087548
04:42:20|0.087548
04:42:21|0.087548
04:42:22|0.087548
04:42:23|0.087548
04:42:24|0.087548
04:42:33|0.087548
04:42:34|0.087548
04:42:35|0.087548
04:42:36|0.087489
04:42:37|0.087489
04:42:39|0.087489
04:42:39|0.087489
04:42:40|0.087489
04:42:41|0.087489
04:42:43|0.087489
04:42:44|0.087489
04:42:45|0.087489
04:42:46|0.087489
04:42:47|0.087489
04:42:48|0.087489
04:42:49|0.087489
04:42:50|0.087489
04:42:51|0.087489
04:42:52|0.087489
04:42:54|0.087489
04:42:55|0.087489
04:42:56|0.087489
04:42:58|0.087435
04:42:59|0.087435
04:42:59|0.087435
04:43:01|0.087435
04:43:02|0.087435
04:43:03|0.087435
04:43:04|0.087435
04:43:06|0.087435
04:43:08|0.087435
04:43:08|0.087435
04:43:10|0.087435
04:43:12|0.087435
04:43:12|0.087435
04:43:13|0.087435
04:43:14|0.087435
04:43:15|0.087435
04:43:16|0.087435
04:43:17|0.087435
04:43:18|0.087435
04:43:19|0.087435
04:43:20|0.087435
04:43:21|0.087435
04:43:23|0.087435
04:43:23|0.087435
04:43:24|0.087435
04:43:26|0.087435
04:43:27|0.087435
04:43:28|0.087435
04:43:28|0.087435
04:43:29|0.087435
04:43:30|0.087435
04:43:31|0.087435
04:43:33|0.087435
04:43:34|0.087435
04:43:35|0.087435
04:43:35|0.087435
04:43:36|0.087435
04:43:37|0.087435
04:43:39|0.087435
04:43:39|0.087435
04:43:40|0.087435
04:43:42|0.087435
04:43:44|0.087435
04:43:44|0.087435
04:43:45|0.087435
04:43:47|0.087435
04:43:47|0.087435
04:43:48|0.087435
04:43:49|0.087435
04:43:50|0.087435
04:43:52|0.087435
04:43:52|0.087435
04:43:55|0.087435
04:43:56|0.087435
04:43:58|0.087435
04:43:58|0.087435
04:44:00|0.087435
04:44:00|0.087435
04:44:01|0.087435
04:44:02|0.087435
04:44:03|0.087435
04:44:05|0.087435
04:44:06|0.087435
04:44:08|0.087435
04:44:09|0.087435
04:44:10|0.087435
04:44:11|0.087435
04:44:12|0.087435
04:44:13|0.087435
04:44:14|0.087435
04:44:16|0.087435
04:44:16|0.087435
04:44:17|0.087435
04:44:18|0.087435
04:44:20|0.087435
04:44:21|0.087435
04:44:22|0.087435
04:44:23|0.087435
04:44:24|0.087435
04:44:25|0.087435
04:44:26|0.087435
04:44:27|0.087435
04:44:28|0.087435
04:44:29|0.087435
04:44:30|0.087435
04:44:31|0.087435
04:44:32|0.087435
04:44:33|0.087435
04:44:34|0.087435
04:44:35|0.087435
04:44:36|0.087435
04:44:37|0.087435
04:44:38|0.087435
04:44:39|0.087435
04:44:40|0.087435
04:44:41|0.087435
04:44:42|0.087435
04:44:43|0.087435
04:44:44|0.087435
04:44:45|0.087435
04:44:46|0.087435
04:44:47|0.087435
04:44:48|0.087435
04:44:49|0.087435
04:44:50|0.087435
04:44:51|0.087435
04:44:52|0.087435
04:44:53|0.087435
04:44:54|0.087435
04:44:55|0.087435
04:44:56|0.087435
04:44:58|0.087435
04:44:59|0.087435
04:45:01|0.087435
04:45:02|0.087435
04:45:03|0.087435
04:45:03|0.087435
04:45:05|0.087435
04:45:06|0.087435
04:45:08|0.087435
04:45:08|0.087435
04:45:10|0.087435
04:45:11|0.087435
04:45:12|0.087435
04:45:13|0.087435
04:45:13|0.087435
04:45:15|0.087435
04:45:16|0.087435
04:45:17|0.087435
04:45:18|0.087435
04:45:19|0.087435
04:45:20|0.087435
04:45:21|0.087435
04:45:22|0.087435
04:45:23|0.087435
04:45:24|0.087435
04:45:25|0.087435
04:45:26|0.087435
04:45:27|0.087435
04:45:28|0.087435
04:45:29|0.087435
04:45:30|0.087435
04:45:32|0.087435
04:45:32|0.087435
04:45:33|0.087435
04:45:34|0.087435
04:45:35|0.087466
04:45:37|0.087466
04:45:37|0.087466
04:45:39|0.087466
04:45:39|0.087466
04:45:40|0.087466
04:45:41|0.087466
04:45:42|0.087466
04:45:43|0.087466
04:45:44|0.087466
04:45:46|0.087466
04:45:46|0.087466
04:45:47|0.087466
04:45:49|0.087466
04:45:49|0.087466
04:45:51|0.087466
04:45:51|0.087466
04:45:53|0.087466
04:45:54|0.087466
04:45:55|0.087466
04:45:55|0.087466
04:45:58|0.087466
04:45:58|0.087466
04:45:59|0.087466
04:46:00|0.087466
04:46:01|0.087466
04:46:03|0.087466
04:46:05|0.087466
04:46:05|0.087466
04:46:07|0.087466
04:46:08|0.087466
04:46:10|0.087553
04:46:10|0.087553
04:46:11|0.087553
04:46:13|0.087553
04:46:14|0.087553
04:46:15|0.087553
04:46:16|0.087556
04:46:16|0.087556
04:46:18|0.087538
04:46:19|0.087538
04:46:20|0.087538
04:46:21|0.087538
04:46:22|0.087538
04:46:23|0.087538
04:46:24|0.087538
04:46:25|0.087538
04:46:27|0.087538
04:46:28|0.087538
04:46:28|0.087538
04:46:29|0.087538
04:46:31|0.087538
04:46:32|0.087538
04:46:33|0.087538
04:46:33|0.087521
04:46:34|0.087521
04:46:36|0.087521
04:46:37|0.087521
04:46:37|0.087521
04:46:39|0.087521
04:46:39|0.087521
04:46:41|0.087521
04:46:42|0.087521
04:46:42|0.087521
04:46:44|0.087521
04:46:44|0.087521
04:46:45|0.087521
04:46:47|0.087521
04:46:47|0.087521
04:46:48|0.087521
04:46:50|0.087521
04:46:50|0.087521
04:46:52|0.087521
04:46:53|0.087521
04:46:54|0.087518
04:46:55|0.087518
04:46:56|0.087518
04:46:58|0.087518
04:46:59|0.087518
04:47:00|0.087518
04:47:01|0.087518
04:47:02|0.087518
04:47:04|0.087518
04:47:06|0.087518
04:47:06|0.087518
04:47:07|0.087518
04:47:08|0.087518
04:47:09|0.087518
04:47:10|0.087518
04:47:12|0.087518
04:47:14|0.087518
04:47:15|0.087518
04:47:17|0.087518
04:47:17|0.087518
04:47:19|0.087518
04:47:20|0.087518
04:47:21|0.087518
04:47:23|0.087518
04:47:24|0.087518
04:47:25|0.087518
04:47:26|0.087518
04:47:27|0.087518
04:47:27|0.087518
04:47:29|0.087518
04:47:30|0.087518
04:47:31|0.087518
04:47:32|0.087518
04:47:32|0.087518
04:47:34|0.087518
04:47:35|0.087518
04:47:35|0.087518
04:47:39|0.087518
04:47:39|0.087518
04:47:40|0.087518
04:47:41|0.087518
04:47:42|0.087518
04:47:43|0.087518
04:47:45|0.087518
04:47:46|0.087518
04:47:47|0.087518
04:47:48|0.087518
04:47:48|0.087518
04:47:49|0.087518
04:47:50|0.087518
04:47:51|0.087518
04:47:53|0.087518
04:47:54|0.087518
04:47:55|0.087518
04:47:55|0.087518
04:47:57|0.087518
04:47:59|0.087518
04:48:00|0.087518
04:48:02|0.087518
04:48:02|0.087518
04:48:03|0.087518
04:48:04|0.087518
04:48:05|0.087518
04:48:07|0.087518
04:48:08|0.087518
04:48:10|0.087518
04:48:11|0.087518
04:48:12|0.087518
04:48:13|0.087518
04:48:15|0.087518
04:48:16|0.087518
04:48:17|0.087518
04:48:18|0.087518
04:48:19|0.087518
04:48:19|0.087518
04:48:21|0.087518
04:48:22|0.087518
04:48:23|0.087518
04:48:24|0.087518
04:48:25|0.087518
04:48:26|0.087518
04:48:27|0.087518
04:48:28|0.087518
04:48:29|0.08743
04:48:30|0.08743
04:48:31|0.08743
04:48:32|0.08743
04:48:33|0.08743
04:48:34|0.08743
04:48:35|0.08743
04:48:37|0.08743
04:48:38|0.08743
04:48:39|0.08743
04:48:40|0.08743
04:48:41|0.08743
04:48:43|0.08743
04:48:43|0.08743
04:48:44|0.08743
04:48:45|0.08743
04:48:46|0.08743
04:48:47|0.08743
04:48:48|0.08743
04:48:49|0.08743
04:48:50|0.08743
04:48:51|0.08743
04:48:52|0.08743
04:48:53|0.08743
04:48:54|0.08743
04:48:55|0.08743
04:48:56|0.08743
04:48:57|0.08743
04:48:59|0.08743
04:49:01|0.08743
04:49:02|0.08743
04:49:03|0.08743
04:49:05|0.08743
04:49:05|0.08743
04:49:07|0.08743
04:49:08|0.08743
04:49:09|0.08743
04:49:10|0.08743
04:49:11|0.08743
04:49:12|0.08743
04:49:13|0.08743
04:49:14|0.08743
04:49:15|0.08743
04:49:16|0.08743
04:49:17|0.087423
04:49:18|0.087423
04:49:19|0.087423
04:49:20|0.087423
04:49:21|0.087423
04:49:22|0.087423
04:49:23|0.087423
04:49:24|0.087423
04:49:25|0.087423
04:49:26|0.087423
04:49:27|0.087423
04:49:28|0.087423
04:49:29|0.087423
04:49:30|0.087423
04:49:31|0.087423
04:49:32|0.087423
04:49:33|0.087423
04:49:34|0.087423
04:49:35|0.087423
04:49:36|0.087423
04:49:37|0.087423
04:49:38|0.087423
04:49:39|0.087423
04:49:40|0.087423
04:49:41|0.087423
04:49:42|0.087423
04:49:43|0.087423
04:49:44|0.087423
04:49:45|0.087423
04:49:46|0.087423
04:49:47|0.087423
04:49:48|0.087423
04:49:49|0.087423
04:49:50|0.087423
04:49:51|0.087423
04:49:52|0.087423
04:49:53|0.087423
04:49:54|0.087423
04:49:55|0.087423
04:49:56|0.087423
04:49:57|0.087413
04:49:59|0.087413
04:50:00|0.087413
04:50:01|0.087413
04:50:01|0.087413
04:50:04|0.087413
04:50:04|0.087413
04:50:06|0.087413
04:50:07|0.087413
04:50:08|0.087413
04:50:09|0.087413
04:50:10|0.087413
04:50:11|0.087413
04:50:12|0.087413
04:50:13|0.087413
04:50:14|0.087413
04:50:15|0.087413
04:50:16|0.087413
04:50:17|0.087413
04:50:18|0.087413
04:50:19|0.087413
04:50:20|0.087413
04:50:21|0.087413
04:50:22|0.087413
04:50:23|0.087402
04:50:24|0.087402
04:50:25|0.087402
04:50:26|0.087402
04:50:27|0.087407
04:50:28|0.087407
04:50:29|0.087407
04:50:30|0.087407
04:50:31|0.087407
04:50:32|0.087407
04:50:33|0.087407
04:50:34|0.087407
04:50:35|0.087407
04:50:36|0.087407
04:50:37|0.087407
04:50:38|0.087407
04:50:39|0.087407
04:50:40|0.087402
04:50:41|0.087402
04:50:42|0.087402
04:50:43|0.087402
04:50:44|0.087402
04:50:45|0.087402
04:50:46|0.087402
04:50:47|0.087402
04:50:48|0.087395
04:50:49|0.087378
04:50:50|0.087378
04:50:51|0.087344
04:50:52|0.087344
04:50:53|0.087344
04:50:54|0.087344
04:50:55|0.087344
04:50:56|0.087344
04:50:57|0.087344
04:50:58|0.087344
04:50:59|0.087344
04:51:01|0.087344
04:51:02|0.087344
04:51:04|0.087344
04:51:05|0.087344
04:51:06|0.087344
04:51:08|0.087344
04:51:09|0.087344
04:51:10|0.087344
04:51:12|0.087344
04:51:13|0.087344
04:51:14|0.087339
04:51:15|0.087339
04:51:16|0.087339
04:51:16|0.087339
04:51:18|0.087339
04:51:20|0.087339
04:51:21|0.087339
04:51:22|0.087339
04:51:23|0.087339
04:51:23|0.087339
04:51:25|0.087339
04:51:25|0.087339
04:51:27|0.087339
04:51:29|0.087339
04:51:29|0.087339
04:51:30|0.087339
04:51:31|0.087339
04:51:32|0.087339
04:51:33|0.087339
04:51:34|0.087339
04:51:35|0.087367
04:51:36|0.087367
04:51:37|0.087367
04:51:38|0.087367
04:51:39|0.087367
04:51:40|0.087367
04:51:41|0.087367
04:51:42|0.087367
04:51:43|0.087367
04:51:44|0.087367
04:51:45|0.087367
04:51:46|0.087367
04:51:48|0.087367
04:51:48|0.087367
04:51:49|0.087367
04:51:50|0.087367
04:51:51|0.087367
04:51:53|0.087367
04:51:53|0.087367
04:51:55|0.087367
04:51:56|0.087367
04:51:57|0.087367
04:51:58|0.087367
04:51:58|0.087367
04:52:00|0.087367
04:52:01|0.087367
04:52:03|0.087367
04:52:04|0.087367
04:52:06|0.087367
04:52:06|0.087367
04:52:07|0.087367
04:52:08|0.087367
04:52:10|0.087367
04:52:12|0.087367
04:52:12|0.087367
04:52:14|0.087367
04:52:15|0.087367
04:52:16|0.087367
04:52:17|0.087367
04:52:18|0.087367
04:52:18|0.087367
04:52:20|0.087367
04:52:21|0.087367
04:52:22|0.087367
04:52:23|0.087367
04:52:24|0.087367
04:52:25|0.087367
04:52:26|0.087367
04:52:27|0.087367
04:52:28|0.087367
04:52:29|0.087367
04:52:30|0.087367
04:52:31|0.087367
04:52:32|0.087336
04:52:33|0.087336
04:52:34|0.087336
04:52:35|0.087336
04:52:36|0.087336
04:52:37|0.087336
04:52:38|0.087336
04:52:39|0.087336
04:52:39|0.087336
04:52:41|0.087336
04:52:42|0.087336
04:52:43|0.087336
04:52:44|0.087336
04:52:45|0.087336
04:52:46|0.087336
04:52:47|0.087336
04:52:48|0.087336
04:52:49|0.087336
04:52:50|0.087336
04:52:51|0.087336
04:52:52|0.087336
04:52:53|0.087336
04:52:54|0.087336
04:52:55|0.087336
04:52:56|0.087336
04:52:57|0.087336
04:52:58|0.087336
04:52:59|0.087336
04:53:00|0.087336
04:53:01|0.087336
04:53:03|0.087336
04:53:04|0.087336
04:53:05|0.087336
04:53:07|0.087336
04:53:08|0.087336
04:53:10|0.087336
04:53:11|0.087336
04:53:12|0.087336
04:53:14|0.087336
04:53:14|0.087336
04:53:16|0.087336
04:53:17|0.087336
04:53:18|0.087336
04:53:18|0.087336
04:53:20|0.087336
04:53:21|0.087336
04:53:22|0.087336
04:53:23|0.087336
04:53:24|0.087336
04:53:25|0.087336
04:53:26|0.087336
04:53:27|0.087336
04:53:28|0.087336
04:53:29|0.087336
04:53:30|0.087336
04:53:31|0.087336
04:53:32|0.087336
04:53:32|0.087336
04:53:33|0.087336
04:53:34|0.087336
04:53:36|0.087336
04:53:37|0.087336
04:53:38|0.087336
04:53:39|0.087336
04:53:40|0.087336
04:53:42|0.087336
04:53:42|0.087336
04:53:44|0.087336
04:53:44|0.087336
04:53:45|0.087336
04:53:47|0.087336
04:53:47|0.087336
04:53:48|0.087336
04:53:49|0.087336
04:53:51|0.087336
04:53:52|0.087336
04:53:53|0.087336
04:53:54|0.087336
04:53:55|0.087336
04:53:56|0.087336
04:53:57|0.087336
04:53:59|0.087336
04:53:59|0.087336
04:54:00|0.087336
04:54:01|0.087336
04:54:03|0.087336
04:54:04|0.087336
04:54:05|0.087336
04:54:07|0.087336
04:54:08|0.087336
04:54:09|0.087336
04:54:11|0.087336
04:54:11|0.087336
04:54:13|0.087336
04:54:14|0.087336
04:54:15|0.087336
04:54:16|0.087336
04:54:17|0.087336
04:54:18|0.087336
04:54:19|0.087336
04:54:20|0.087336
04:54:21|0.087336
04:54:22|0.087336
04:54:23|0.087336
04:54:24|0.087336
04:54:25|0.087336
04:54:26|0.087336
04:54:27|0.087336
04:54:28|0.087336
04:54:29|0.087336
04:54:30|0.087336
04:54:31|0.087336
04:54:32|0.087336
04:54:33|0.087336
04:54:34|0.087336
04:54:35|0.087336
04:54:36|0.087336
04:54:37|0.087336
04:54:38|0.087336
04:54:39|0.087336
04:54:40|0.087336
04:54:41|0.087336
04:54:42|0.087336
04:54:43|0.087336
04:54:44|0.087335
04:54:45|0.087226
04:54:46|0.087226
04:54:47|0.087226
04:54:48|0.087226
04:54:49|0.087226
04:54:50|0.087226
04:54:51|0.087226
04:54:52|0.087226
04:54:53|0.087226
04:54:54|0.087226
04:54:55|0.087226
04:54:56|0.087226
04:54:57|0.087226
04:54:58|0.087226
04:54:59|0.087226
04:55:00|0.087226
04:55:02|0.087226
04:55:03|0.087226
04:55:04|0.087226
04:55:04|0.087226
04:55:06|0.087226
04:55:08|0.087226
04:55:09|0.087226
04:55:11|0.087226
04:55:12|0.087226
04:55:13|0.087226
04:55:14|0.087226
04:55:15|0.087226
04:55:16|0.087226
04:55:17|0.087226
04:55:19|0.087226
04:55:20|0.087226
04:55:20|0.087226
04:55:22|0.087226
04:55:23|0.087226
04:55:25|0.087226
04:55:26|0.087226
04:55:27|0.087226
04:55:28|0.087226
04:55:28|0.087226
04:55:30|0.087226
04:55:31|0.087226
04:55:32|0.087226
04:55:34|0.087226
04:55:34|0.087226
04:55:35|0.087226
04:55:36|0.087226
04:55:37|0.087226
04:55:38|0.087226
04:55:39|0.087226
04:55:40|0.087226
04:55:41|0.087226
04:55:42|0.087226
04:55:43|0.087226
04:55:45|0.087226
04:55:45|0.087226
04:55:46|0.087226
04:55:47|0.087226
04:55:48|0.087226
04:55:49|0.087226
04:55:50|0.087226
04:55:51|0.087226
04:55:52|0.087226
04:55:53|0.087226
04:55:54|0.087226
04:55:55|0.087226
04:55:56|0.087226
04:55:58|0.087226
04:55:59|0.087226
04:56:00|0.087226
04:56:01|0.087226
04:56:02|0.087226
04:56:03|0.087226
04:56:04|0.087226
04:56:06|0.087226
04:56:07|0.087226
04:56:07|0.087226
04:56:10|0.087226
04:56:11|0.087226
04:56:12|0.087226
04:56:13|0.087226
04:56:14|0.087226
04:56:16|0.087226
04:56:16|0.087226
04:56:17|0.087226
04:56:18|0.087226
04:56:19|0.087226
04:56:20|0.087226
04:56:21|0.087226
04:56:23|0.087226
04:56:23|0.087226
04:56:24|0.087226
04:56:25|0.087226
04:56:26|0.087226
04:56:28|0.087226
04:56:28|0.087226
04:56:29|0.087226
04:56:30|0.087226
04:56:31|0.087226
04:56:32|0.087226
04:56:33|0.087226
04:56:34|0.087226
04:56:35|0.087226
04:56:37|0.087226
04:56:37|0.087226
04:56:40|0.087226
04:56:40|0.087226
04:56:41|0.087226
04:56:42|0.087226
04:56:43|0.087226
04:56:44|0.087226
04:56:45|0.087226
04:56:46|0.087226
04:56:47|0.087226
04:56:48|0.087226
04:56:49|0.087226
04:56:50|0.087226
04:56:51|0.087226
04:56:52|0.087226
04:56:53|0.087226
04:56:54|0.087226
04:56:55|0.087297
04:56:56|0.087297
04:56:57|0.087297
04:56:58|0.087297
04:56:59|0.087297
04:57:01|0.087297
04:57:01|0.087297
04:57:02|0.087297
04:57:03|0.087297
04:57:04|0.087297
04:57:06|0.087297
04:57:07|0.087297
04:57:09|0.087297
04:57:10|0.087297
04:57:11|0.087297
04:57:12|0.087297
04:57:13|0.087297
04:57:15|0.087297
04:57:17|0.087297
04:57:17|0.087297
04:57:18|0.087297
04:57:20|0.087297
04:57:21|0.087297
04:57:22|0.087297
04:57:23|0.087297
04:57:23|0.087297
04:57:24|0.087297
04:57:26|0.087297
04:57:27|0.087297
04:57:28|0.087297
04:57:29|0.087297
04:57:30|0.087297
04:57:30|0.087297
04:57:32|0.087297
04:57:32|0.087319
04:57:33|0.087319
04:57:34|0.087319
04:57:35|0.087319
04:57:36|0.087319
04:57:37|0.087319
04:57:38|0.087319
04:57:39|0.087319
04:57:41|0.087319
04:57:41|0.087319
04:57:43|0.087319
04:57:43|0.087319
04:57:45|0.087319
04:57:46|0.087319
04:57:47|0.087319
04:57:47|0.087319
04:57:49|0.087319
04:57:49|0.087319
04:57:51|0.087319
04:57:52|0.087319
04:57:52|0.087319
04:57:53|0.087319
04:57:55|0.087319
04:57:56|0.087319
04:57:57|0.087319
04:57:59|0.087319
04:58:00|0.087319
04:58:01|0.087319
04:58:02|0.087319
04:58:02|0.087319
04:58:04|0.087319
04:58:04|0.087319
04:58:06|0.08733
04:58:07|0.08733
04:58:08|0.08733
04:58:10|0.08733
04:58:11|0.08733
04:58:12|0.08733
04:58:12|0.08733
04:58:14|0.08733
04:58:15|0.08733
04:58:15|0.08733
04:58:17|0.08733
04:58:18|0.08733
04:58:19|0.08733
04:58:20|0.08733
04:58:21|0.08733
04:58:22|0.08733
04:58:23|0.08733
04:58:24|0.08733
04:58:25|0.08733
04:58:26|0.08733
04:58:27|0.08733
04:58:28|0.08733
04:58:29|0.08733
04:58:30|0.08733
04:58:31|0.08733
04:58:32|0.08733
04:58:33|0.08733
04:58:34|0.08733
04:58:36|0.08733
04:58:36|0.08733
04:58:38|0.08733
04:58:38|0.08733
04:58:40|0.08733
04:58:41|0.08733
04:58:42|0.08733
04:58:43|0.08733
04:58:44|0.08733
04:58:46|0.08733
04:58:47|0.08733
04:58:48|0.08733
04:58:49|0.08733
04:58:49|0.08733
04:58:51|0.08733
04:58:51|0.08733
04:58:53|0.08733
04:58:54|0.08733
04:58:55|0.08733
04:58:56|0.08733
04:58:57|0.08733
04:58:58|0.08733
04:58:59|0.08733
04:59:00|0.08733
04:59:01|0.08733
04:59:02|0.08733
04:59:04|0.08733
04:59:05|0.08733
04:59:05|0.08733
04:59:07|0.08733
04:59:08|0.08733
04:59:09|0.08733
04:59:11|0.08733
04:59:12|0.087372
04:59:13|0.087372
04:59:14|0.087372
04:59:16|0.087372
04:59:17|0.087372
04:59:18|0.087372
04:59:19|0.087372
04:59:20|0.087372
04:59:22|0.087372
04:59:23|0.087372
04:59:24|0.087372
04:59:24|0.087372
04:59:26|0.087372
04:59:27|0.087372
04:59:28|0.087372
04:59:29|0.087372
04:59:30|0.087372
04:59:31|0.087372
04:59:32|0.087372
04:59:33|0.087372
04:59:34|0.087372
04:59:35|0.087372
04:59:36|0.087372
04:59:37|0.087372
04:59:38|0.087372
04:59:39|0.087372
04:59:40|0.087372
04:59:41|0.087372
04:59:42|0.087372
04:59:43|0.087372
04:59:44|0.087372
04:59:45|0.087372
04:59:46|0.087372
04:59:47|0.087372
04:59:49|0.087372
04:59:49|0.087372
04:59:50|0.087372
04:59:51|0.087372
04:59:52|0.087372
04:59:54|0.087372
04:59:55|0.087372
04:59:56|0.087372
04:59:57|0.087372
04:59:58|0.087372
04:59:58|0.087372
04:59:59|0.087372
05:00:00|0.087372
05:00:01|0.087372
05:00:03|0.087372
05:00:04|0.087372
05:00:05|0.087372
05:00:06|0.087372
05:00:06|0.087372
05:00:07|0.087372
05:00:08|0.087372
05:00:09|0.087372
05:00:11|0.087372
05:00:12|0.087372
05:00:13|0.087372
05:00:15|0.087372
05:00:16|0.087372
05:00:17|0.087372
05:00:19|0.087372
05:00:19|0.087372
05:00:21|0.087372
05:00:22|0.087372
05:00:23|0.087372
05:00:25|0.087372
05:00:25|0.087372
05:00:27|0.087372
05:00:27|0.087372
05:00:28|0.087372
05:00:29|0.087372
05:00:31|0.087372
05:00:31|0.087372
05:00:33|0.087372
05:00:33|0.087372
05:00:35|0.087372
05:00:36|0.087372
05:00:37|0.087372
05:00:38|0.087372
05:00:39|0.087372
05:00:39|0.087372
05:00:40|0.087372
05:00:41|0.087372
05:00:43|0.087372
05:00:43|0.087372
05:00:45|0.087372
05:00:46|0.087372
05:00:47|0.087372
05:00:47|0.087372
05:00:48|0.087372
05:00:50|0.087372
05:00:50|0.087372
05:00:52|0.087372
05:00:53|0.087372
05:00:54|0.087372
05:00:55|0.087372
05:00:56|0.087372
05:00:56|0.087372
05:00:57|0.087372
05:00:59|0.087372
05:01:00|0.087372
05:01:00|0.087372
05:01:01|0.087372
05:01:03|0.087372
05:01:03|0.087492
05:01:05|0.087492
05:01:05|0.087492
05:01:07|0.087492
05:01:07|0.087492
05:01:09|0.087492
05:01:09|0.087492
05:01:11|0.087492
05:01:13|0.087492
05:01:13|0.087492
05:01:16|0.087492
05:01:17|0.087492
05:01:18|0.087492
05:01:19|0.087492
05:01:19|0.087492
05:01:21|0.087492
05:01:23|0.087492
05:01:23|0.087492
05:01:24|0.087492
05:01:25|0.087492
05:01:26|0.087492
05:01:28|0.087492
05:01:29|0.087492
05:01:29|0.087492
05:01:30|0.087492
05:01:32|0.087508
05:01:32|0.087508
05:01:34|0.087508
05:01:35|0.087508
05:01:36|0.087508
05:01:37|0.087508
05:01:38|0.087508
05:01:39|0.087508
05:01:39|0.087508
05:01:41|0.087508
05:01:42|0.087508
05:01:42|0.087508
05:01:44|0.087508
05:01:45|0.087508
05:01:46|0.087508
05:01:46|0.087508
05:01:48|0.087508
05:01:49|0.087508
05:01:49|0.087508
05:01:50|0.087508
05:01:51|0.087508
05:01:52|0.087508
05:01:54|0.087508
05:01:54|0.087508
05:01:56|0.087508
05:01:57|0.087508
05:01:57|0.087508
05:01:59|0.087508
05:02:00|0.087371
05:02:01|0.087371
05:02:03|0.087371
05:02:03|0.087371
05:02:05|0.087371
05:02:05|0.087371
05:02:07|0.087371
05:02:08|0.087371
05:02:09|0.087371
05:02:10|0.087371
05:02:11|0.087371
05:02:13|0.087371
05:02:14|0.087371
05:02:15|0.087371
05:02:15|0.087371
05:02:18|0.087371
05:02:19|0.087371
05:02:20|0.087371
05:02:22|0.087371
05:02:22|0.087371
05:02:23|0.087371
05:02:24|0.087371
05:02:25|0.087371
05:02:27|0.087371
05:02:28|0.087371
05:02:30|0.087371
05:02:30|0.087371
05:02:31|0.087371
05:02:33|0.087371
05:02:34|0.087371
05:02:34|0.087371
05:02:36|0.087371
05:02:37|0.087371
05:02:38|0.087371
05:02:39|0.087371
05:02:40|0.087371
05:02:41|0.087371
05:02:41|0.087371
05:02:43|0.087371
05:02:44|0.087371
05:02:45|0.087371
05:02:46|0.087371
05:02:47|0.087371
05:02:47|0.087371
05:02:49|0.087371
05:02:50|0.087371
05:02:51|0.087371
05:02:51|0.087371
05:02:53|0.087371
05:02:54|0.087371
05:02:55|0.087371
05:02:55|0.087371
05:02:56|0.087371
05:02:57|0.087371
05:02:59|0.087371
05:03:00|0.087371
05:03:00|0.087371
05:03:01|0.087371
05:03:02|0.087371
05:03:04|0.087371
05:03:05|0.087371
05:03:06|0.087371
05:03:07|0.087371
05:03:07|0.087371
05:03:09|0.087371
05:03:10|0.087371
05:03:11|0.087371
05:03:12|0.087371
05:03:14|0.087371
05:03:15|0.087371
05:03:17|0.087371
05:03:17|0.087371
05:03:18|0.087371
05:03:19|0.087371
05:03:20|0.087371
05:03:22|0.087371
05:03:23|0.087371
05:03:24|0.087371
05:03:26|0.087371
05:03:27|0.087371
05:03:28|0.087371
05:03:28|0.087371
05:03:29|0.087371
05:03:30|0.087502
05:03:31|0.087502
05:03:33|0.087502
05:03:34|0.087502
05:03:35|0.087502
05:03:36|0.087502
05:03:37|0.087502
05:03:38|0.087502
05:03:39|0.087502
05:03:40|0.087502
05:03:41|0.087502
05:03:42|0.087502
05:03:43|0.087502
05:03:44|0.087502
05:03:45|0.087502
05:03:46|0.087502
05:03:47|0.087502
05:03:48|0.087502
05:03:49|0.087502
05:03:50|0.087502
05:03:51|0.087502
05:03:52|0.087502
05:03:53|0.087502
05:03:54|0.087502
05:03:55|0.087502
05:03:56|0.087502
05:03:58|0.087502
05:03:58|0.087502
05:03:59|0.087502
05:04:00|0.087502
05:04:01|0.087502
05:04:03|0.087502
05:04:03|0.087502
05:04:04|0.087502
05:04:05|0.087502
05:04:07|0.087502
05:04:08|0.087502
05:04:09|0.087502
05:04:09|0.087502
05:04:11|0.087502
05:04:12|0.087502
05:04:13|0.087502
05:04:15|0.087345
05:04:16|0.087345
05:04:17|0.087345
05:04:18|0.087345
05:04:19|0.087345
05:04:21|0.087344
05:04:22|0.087344
05:04:23|0.087344
05:04:23|0.087344
05:04:24|0.087344
05:04:26|0.087344
05:04:27|0.087344
05:04:28|0.087344
05:04:29|0.087344
05:04:30|0.087344
05:04:31|0.087344
05:04:32|0.087344
05:04:33|0.087344
05:04:34|0.087344
05:04:35|0.087344
05:04:35|0.087344
05:04:37|0.087344
05:04:38|0.087344
05:04:39|0.087344
05:04:40|0.087344
05:04:41|0.087344
05:04:42|0.087344
05:04:42|0.087344
05:04:44|0.087344
05:04:44|0.087344
05:04:46|0.087344
05:04:46|0.087344
05:04:48|0.087344
05:04:48|0.087344
05:04:51|0.087344
05:04:51|0.087344
05:04:53|0.087344
05:04:53|0.087344
05:04:54|0.087344
05:04:55|0.087344
05:04:56|0.087344
05:04:57|0.087344
05:04:58|0.087344
05:04:59|0.087344
05:05:00|0.087344
05:05:01|0.087344
05:05:02|0.087344
05:05:03|0.087344
05:05:04|0.087344
05:05:05|0.087344
05:05:07|0.087344
05:05:08|0.087344
05:05:08|0.087344
05:05:10|0.087344
05:05:10|0.087344
05:05:12|0.087344
05:05:12|0.087344
05:05:14|0.087344
05:05:16|0.087344
05:05:16|0.087344
05:05:18|0.087344
05:05:19|0.087344
05:05:21|0.087344
05:05:21|0.087344
05:05:23|0.087344
05:05:24|0.087344
05:05:25|0.087344
05:05:26|0.087344
05:05:27|0.087344
05:05:28|0.087344
05:05:29|0.087344
05:05:30|0.087344
05:05:30|0.087344
05:05:32|0.087344
05:05:33|0.087344
05:05:35|0.087344
05:05:35|0.087344
05:05:36|0.087344
05:05:37|0.087344
05:05:38|0.087344
05:05:39|0.087344
05:05:40|0.087344
05:05:41|0.087344
05:05:42|0.087344
05:05:43|0.087344
05:05:44|0.087344
05:05:45|0.087344
05:05:46|0.087344
05:05:47|0.087344
05:05:49|0.087344
05:05:49|0.087344
05:05:50|0.087344
05:05:51|0.087344
05:05:52|0.087344
05:05:54|0.087344
05:05:54|0.087344
05:05:55|0.087344
05:05:56|0.087344
05:05:57|0.087344
05:05:58|0.087344
05:05:59|0.087344
05:06:00|0.087344
05:06:01|0.087344
05:06:02|0.087344
05:06:03|0.087344
05:06:05|0.087344
05:06:06|0.087344
05:06:07|0.087344
05:06:08|0.087344
05:06:09|0.087344
05:06:10|0.087344
05:06:11|0.087344
05:06:12|0.087344
05:06:13|0.087344
05:06:15|0.087344
05:06:16|0.087344
05:06:17|0.087344
05:06:18|0.087344
05:06:19|0.087344
05:06:20|0.087344
05:06:22|0.087344
05:06:22|0.087344
05:06:24|0.087344
05:06:25|0.087344
05:06:26|0.087344
05:06:28|0.087344
05:06:28|0.087344
05:06:29|0.087344
05:06:30|0.087344
05:06:32|0.087344
05:06:33|0.087344
05:06:33|0.087344
05:06:35|0.087344
05:06:36|0.087344
05:06:37|0.087344
05:06:38|0.087344
05:06:39|0.087344
05:06:40|0.087344
05:06:41|0.087344
05:06:42|0.087344
05:06:43|0.087344
05:06:44|0.087344
05:06:45|0.087344
05:06:46|0.087344
05:06:47|0.087344
05:06:48|0.087344
05:06:49|0.087344
05:06:50|0.087344
05:06:51|0.087344
05:06:52|0.087344
05:06:53|0.087344
05:06:53|0.087344
05:06:55|0.087344
05:06:56|0.087344
05:06:56|0.087344
05:06:58|0.087344
05:06:58|0.087344
05:06:59|0.087344
05:07:01|0.087344
05:07:01|0.087344
05:07:03|0.087344
05:07:04|0.087344
05:07:05|0.087344
05:07:06|0.087344
05:07:06|0.087344
05:07:08|0.087344
05:07:09|0.087344
05:07:10|0.087344
05:07:11|0.087344
05:07:13|0.087344
05:07:13|0.087344
05:07:14|0.087344
05:07:15|0.087344
05:07:17|0.087525
05:07:19|0.087471
05:07:20|0.087471
05:07:20|0.087471
05:07:22|0.087471
05:07:23|0.087471
05:07:25|0.087471
05:07:25|0.087471
05:07:27|0.087471
05:07:28|0.087471
05:07:30|0.087471
05:07:30|0.087471
05:07:31|0.087471
05:07:33|0.087471
05:07:34|0.087471
05:07:35|0.087471
05:07:36|0.087471
05:07:37|0.087471
05:07:38|0.087471
05:07:39|0.087471
05:07:40|0.087471
05:07:41|0.087471
05:07:41|0.087471
05:07:42|0.087471
05:07:43|0.087471
05:07:45|0.087471
05:07:46|0.087471
05:07:47|0.087471
05:07:48|0.087471
05:07:49|0.087471
05:07:50|0.087471
05:07:50|0.087471
05:07:52|0.087471
05:07:53|0.087471
05:07:54|0.087471
05:07:55|0.087471
05:07:55|0.087471
05:07:57|0.087471
05:07:58|0.087471
05:07:58|0.087471
05:08:00|0.087471
05:08:00|0.087471
05:08:02|0.087471
05:08:02|0.087471
05:08:04|0.087471
05:08:04|0.087471
05:08:06|0.087471
05:08:07|0.087471
05:08:08|0.087471
05:08:09|0.087471
05:08:10|0.087471
05:08:11|0.087471
05:08:11|0.087471
05:08:13|0.087471
05:08:14|0.087471
05:08:15|0.087471
05:08:16|0.087471
05:08:17|0.087471
05:08:19|0.087471
05:08:20|0.087471
05:08:22|0.087471
05:08:23|0.087471
05:08:23|0.087471
05:08:25|0.087471
05:08:26|0.087471
05:08:27|0.087471
05:08:28|0.087471
05:08:28|0.087471
05:08:30|0.087471
05:08:30|0.087471
05:08:31|0.087471
05:08:34|0.087471
05:08:34|0.087471
05:08:35|0.087471
05:08:36|0.087471
05:08:37|0.087471
05:08:38|0.087471
05:08:39|0.087471
05:08:40|0.087471
05:08:41|0.087471
05:08:42|0.087471
05:08:43|0.087471
05:08:44|0.087471
05:08:45|0.087471
05:08:46|0.087471
05:08:47|0.087471
05:08:49|0.087471
05:08:49|0.087471
05:08:51|0.087471
05:08:52|0.087471
05:08:53|0.087471
05:08:53|0.087471
05:08:55|0.087471
05:08:55|0.087384
05:08:57|0.087384
05:08:58|0.087384
05:08:59|0.087384
05:09:00|0.087384
05:09:01|0.087384
05:09:02|0.087384
05:09:03|0.087384
05:09:04|0.087384
05:09:05|0.087384
05:09:06|0.087384
05:09:07|0.087384
05:09:08|0.087384
05:09:09|0.087384
05:09:11|0.087384
05:09:12|0.087384
05:09:13|0.087384
05:09:14|0.087384
05:09:15|0.087384
05:09:16|0.087384
05:09:16|0.087384
05:09:18|0.087384
05:09:20|0.087384
05:09:20|0.087384
05:09:21|0.087384
05:09:22|0.087384
05:09:24|0.087384
05:09:25|0.087384
05:09:25|0.087384
05:09:28|0.087384
05:09:28|0.087384
05:09:30|0.087384
05:09:30|0.087384
05:09:32|0.087384
05:09:32|0.087384
05:09:33|0.087384
05:09:34|0.087384
05:09:36|0.087384
05:09:37|0.087384
05:09:38|0.087384
05:09:39|0.087384
05:09:40|0.087384
05:09:41|0.087384
05:09:41|0.087384
05:09:43|0.087384
05:09:44|0.087384
05:09:45|0.087384
05:09:46|0.087384
05:09:48|0.087384
05:09:48|0.087384
05:09:49|0.087384
05:09:50|0.087384
05:09:51|0.087384
05:09:52|0.087384
05:09:53|0.087384
05:09:55|0.087384
05:09:55|0.087384
05:09:56|0.087384
05:09:57|0.087384
05:09:58|0.087384
05:10:00|0.087384
05:10:00|0.087384
05:10:02|0.087384
05:10:02|0.087384
05:10:03|0.087384
05:10:05|0.087384
05:10:06|0.087384
05:10:07|0.087384
05:10:08|0.087384
05:10:09|0.087384
05:10:10|0.087384
05:10:11|0.087384
05:10:12|0.087384
05:10:13|0.087384
05:10:14|0.087384
05:10:15|0.087384
05:10:16|0.087384
05:10:17|0.087384
05:10:18|0.087384
05:10:19|0.087384
05:10:21|0.087384
05:10:22|0.087384
05:10:24|0.087384
05:10:25|0.087384
05:10:26|0.087384
05:10:27|0.087384
05:10:28|0.087384
05:10:29|0.087384
05:10:31|0.087384
05:10:32|0.087384
05:10:32|0.087384
05:10:34|0.087384
05:10:35|0.087384
05:10:36|0.087384
05:10:37|0.087384
05:10:38|0.087384
05:10:39|0.087384
05:10:40|0.087384
05:10:41|0.087384
05:10:42|0.087384
05:10:43|0.087384
05:10:44|0.087384
05:10:45|0.087384
05:10:46|0.087384
05:10:47|0.087384
05:10:48|0.087384
05:10:49|0.087384
05:10:51|0.087384
05:10:52|0.087384
05:10:52|0.087384
05:10:54|0.087384
05:10:55|0.087384
05:10:55|0.087384
05:10:57|0.087384
05:10:57|0.087384
05:10:59|0.087384
05:10:59|0.087384
05:11:01|0.087384
05:11:02|0.087384
05:11:03|0.087384
05:11:04|0.087384
05:11:05|0.087384
05:11:06|0.087384
05:11:07|0.087384
05:11:08|0.087384
05:11:09|0.087384
05:11:10|0.087384
05:11:11|0.087384
05:11:12|0.087384
05:11:13|0.087384
05:11:14|0.087384
05:11:15|0.087384
05:11:16|0.087384
05:11:17|0.087384
05:11:18|0.087384
05:11:19|0.087384
05:11:20|0.087384
05:11:22|0.087384
05:11:23|0.087384
05:11:24|0.087384
05:11:25|0.087384
05:11:27|0.087384
05:11:27|0.087384
05:11:29|0.087384
05:11:30|0.087384
05:11:32|0.087384
05:11:32|0.087384
05:11:35|0.087384
05:11:35|0.087384
05:11:36|0.087384
05:11:37|0.087384
05:11:38|0.087384
05:11:39|0.087384
05:11:40|0.087384
05:11:41|0.087384
05:11:42|0.087384
05:11:43|0.087384
05:11:44|0.087384
05:11:45|0.087384
05:11:46|0.087384
05:11:47|0.087384
05:11:49|0.087384
05:11:50|0.087384
05:11:51|0.087508
05:11:51|0.087508
05:11:52|0.087508
05:11:55|0.087508
05:11:55|0.087508
05:11:56|0.087508
05:11:57|0.087508
05:11:58|0.087508
05:12:00|0.087508
05:12:00|0.087508
05:12:01|0.087508
05:12:03|0.087508
05:12:04|0.087508
05:12:05|0.087508
05:12:06|0.087508
05:12:07|0.087508
05:12:09|0.087508
05:12:11|0.087508
05:12:12|0.087508
05:12:12|0.087508
05:12:14|0.087508
05:12:15|0.087508
05:12:15|0.087508
05:12:17|0.087508
05:12:18|0.087508
05:12:19|0.087508
05:12:20|0.087508
05:12:21|0.087508
05:12:23|0.087508
05:12:24|0.087508
05:12:24|0.087508
05:12:26|0.087508
05:12:28|0.087508
05:12:28|0.087508
05:12:29|0.087508
05:12:31|0.087508
05:12:31|0.087508
05:12:33|0.087508
05:12:35|0.087508
05:12:35|0.087508
05:12:37|0.087508
05:12:38|0.087508
05:12:39|0.087508
05:12:40|0.087508
05:12:41|0.087508
05:12:42|0.087508
05:12:43|0.087508
05:12:44|0.087508
05:12:45|0.087508
05:12:46|0.087508
05:12:47|0.087508
05:12:48|0.087508
05:12:49|0.087508
05:12:50|0.087508
05:12:51|0.087508
05:12:52|0.087508
05:12:53|0.087508
05:12:54|0.087508
05:12:55|0.087508
05:12:56|0.087508
05:12:57|0.087508
05:12:59|0.087508
05:12:59|0.087508
05:13:00|0.087508
05:13:02|0.087508
05:13:02|0.087508
05:13:04|0.087508
05:13:05|0.087508
05:13:06|0.087508
05:13:07|0.087508
05:13:09|0.087508
05:13:10|0.087508
05:13:11|0.087508
05:13:11|0.087508
05:13:12|0.087508
05:13:13|0.087556
05:13:15|0.087531
05:13:16|0.087531
05:13:17|0.087531
05:13:18|0.087531
05:13:19|0.087531
05:13:20|0.087531
05:13:21|0.087531
05:13:22|0.087531
05:13:23|0.087531
05:13:24|0.087531
05:13:26|0.087531
05:13:27|0.087531
05:13:28|0.087531
05:13:29|0.087556
05:13:30|0.087556
05:13:31|0.087531
05:13:33|0.087556
05:13:34|0.087556
05:13:35|0.087556
05:13:36|0.087556
05:13:36|0.087556
05:13:37|0.087556
05:13:38|0.087556
05:13:40|0.087556
05:13:40|0.087556
05:13:41|0.087556
05:13:42|0.087556
05:13:44|0.087556
05:13:44|0.087556
05:13:45|0.087556
05:13:46|0.087556
05:13:48|0.087556
05:13:48|0.087556
05:13:49|0.087556
05:13:51|0.087556
05:13:52|0.087556
05:13:52|0.087556
05:13:54|0.087556
05:13:55|0.087556
05:13:56|0.087556
05:13:56|0.087556
05:13:57|0.087556
05:13:58|0.087556
05:14:00|0.087556
05:14:01|0.087556
05:14:01|0.087556
05:14:03|0.087556
05:14:04|0.087556
05:14:05|0.087556
05:14:06|0.087556
05:14:07|0.087556
05:14:08|0.087556
05:14:08|0.087556
05:14:10|0.087556
05:14:11|0.087556
05:14:12|0.087556
05:14:13|0.087556
05:14:14|0.087556
05:14:14|0.087556
05:14:16|0.087556
05:14:16|0.087556
05:14:18|0.087556
05:14:18|0.087556
05:14:20|0.087556
05:14:21|0.087556
05:14:23|0.087556
05:14:24|0.087556
05:14:25|0.087556
05:14:26|0.087556
05:14:27|0.087556
05:14:28|0.087556
05:14:30|0.087556
05:14:30|0.087556
05:14:31|0.087556
05:14:32|0.087556
05:14:33|0.087556
05:14:34|0.087556
05:14:35|0.087556
05:14:36|0.087556
05:14:37|0.087556
05:14:38|0.087556
05:14:39|0.087556
05:14:41|0.087556
05:14:42|0.087556
05:14:43|0.087556
05:14:44|0.087556
05:14:45|0.087556
05:14:46|0.087556
05:14:47|0.087556
05:14:47|0.087556
05:14:48|0.087556
05:14:50|0.087556
05:14:51|0.087556
05:14:52|0.087556
05:14:53|0.087556
05:14:54|0.087556
05:14:54|0.087556
05:14:55|0.087556
05:14:57|0.087556
05:14:58|0.087556
05:14:59|0.087556
05:15:00|0.087556
05:15:01|0.087556
05:15:03|0.087556
05:15:03|0.087556
05:15:04|0.087556
05:15:05|0.087556
05:15:06|0.087556
05:15:07|0.087556
05:15:08|0.087556
05:15:09|0.087556
05:15:10|0.087556
05:15:11|0.087556
05:15:12|0.087556
05:15:13|0.087556
05:15:14|0.087556
05:15:15|0.087556
05:15:16|0.087556
05:15:17|0.087556
05:15:18|0.087556
05:15:20|0.087556
05:15:20|0.087556
05:15:21|0.087556
05:15:22|0.087556
05:15:23|0.087556
05:15:25|0.087556
05:15:27|0.087556
05:15:27|0.087556
05:15:28|0.087556
05:15:29|0.087556
05:15:30|0.087556
05:15:31|0.087556
05:15:32|0.087556
05:15:33|0.087556
05:15:35|0.087556
05:15:36|0.087556
05:15:38|0.087556
05:15:38|0.087556
05:15:39|0.087556
05:15:40|0.087556
05:15:41|0.087556
05:15:42|0.087556
05:15:43|0.087556
05:15:44|0.087556
05:15:45|0.087556
05:15:46|0.087556
05:15:47|0.087556
05:15:48|0.087556
05:15:49|0.087556
05:15:50|0.087556
05:15:51|0.087556
05:15:52|0.08752
05:15:53|0.08752
05:15:54|0.08752
05:15:55|0.087437
05:15:56|0.087437
05:15:58|0.087437
05:15:58|0.087437
05:15:59|0.087437
05:16:00|0.087437
05:16:01|0.087437
05:16:03|0.087437
05:16:03|0.087437
05:16:04|0.087437
05:16:05|0.087437
05:16:06|0.087437
05:16:07|0.087437
05:16:08|0.087437
05:16:09|0.087437
05:16:10|0.087437
05:16:11|0.087437
05:16:12|0.087437
05:16:14|0.087437
05:16:14|0.087437
05:16:15|0.087437
05:16:16|0.087437
05:16:17|0.087437
05:16:18|0.087437
05:16:19|0.087437
05:16:20|0.087437
05:16:21|0.087437
05:16:22|0.087437
05:16:23|0.087437
05:16:24|0.087437
05:16:25|0.087437
05:16:27|0.087437
05:16:29|0.087437
05:16:30|0.087437
05:16:30|0.087437
05:16:32|0.087437
05:16:34|0.087437
05:16:34|0.087437
05:16:36|0.087437
05:16:37|0.087437
05:16:38|0.087437
05:16:38|0.087437
05:16:40|0.087437
05:16:40|0.087437
05:16:43|0.087437
05:16:43|0.087437
05:16:44|0.087437
05:16:46|0.087437
05:16:46|0.087437
05:16:47|0.087437
05:16:48|0.087437
05:16:50|0.087437
05:16:51|0.087437
05:16:52|0.087437
05:16:53|0.087437
05:16:54|0.087437
05:16:54|0.087437
05:16:56|0.087437
05:16:56|0.087437
05:16:57|0.087437
05:16:59|0.087437
05:16:59|0.087437
05:17:01|0.087437
05:17:03|0.087437
05:17:03|0.087437
05:17:04|0.087437
05:17:05|0.087437
05:17:06|0.087437
05:17:07|0.087437
05:17:08|0.087437
05:17:10|0.087437
05:17:11|0.087437
05:17:13|0.087437
05:17:13|0.087437
05:17:14|0.087437
05:17:15|0.087437
05:17:16|0.087437
05:17:17|0.087437
05:17:19|0.087437
05:17:20|0.087437
05:17:21|0.087437
05:17:22|0.087437
05:17:23|0.087437
05:17:24|0.087437
05:17:25|0.087437
05:17:25|0.087437
05:17:27|0.087437
05:17:28|0.087437
05:17:29|0.087437
05:17:30|0.087437
05:17:31|0.087437
05:17:32|0.087437
05:17:33|0.087437
05:17:35|0.087437
05:17:36|0.087437
05:17:37|0.087437
05:17:38|0.087437
05:17:39|0.087437
05:17:40|0.087437
05:17:41|0.087437
05:17:42|0.087437
05:17:43|0.087437
05:17:44|0.087437
05:17:45|0.087437
05:17:46|0.087437
05:17:48|0.087437
05:17:48|0.087437
05:17:49|0.087437
05:17:51|0.087437
05:17:51|0.087437
05:17:53|0.087437
05:17:53|0.087437
05:17:54|0.087437
05:17:56|0.087437
05:17:57|0.087437
05:17:58|0.087437
05:17:59|0.087437
05:17:59|0.087437
05:18:01|0.087437
05:18:01|0.087437
05:18:03|0.087437
05:18:04|0.087437
05:18:05|0.087437
05:18:07|0.087437
05:18:07|0.087437
05:18:08|0.087437
05:18:09|0.087437
05:18:10|0.087437
05:18:11|0.087437
05:18:12|0.087437
05:18:14|0.087437
05:18:15|0.087437
05:18:15|0.087437
05:18:17|0.087437
05:18:18|0.087437
05:18:19|0.087437
05:18:20|0.087517
05:18:21|0.087517
05:18:22|0.087517
05:18:23|0.087517
05:18:23|0.087517
05:18:25|0.087517
05:18:25|0.087517
05:18:26|0.087517
05:18:27|0.087517
05:18:29|0.087517
05:18:30|0.087517
05:18:30|0.087517
05:18:32|0.087517
05:18:33|0.087517
05:18:34|0.087517
05:18:35|0.087517
05:18:36|0.087517
05:18:37|0.087517
05:18:38|0.087517
05:18:39|0.087517
05:18:41|0.087517
05:18:42|0.087517
05:18:43|0.087517
05:18:44|0.087517
05:18:45|0.087517
05:18:46|0.087517
05:18:47|0.087517
05:18:48|0.087517
05:18:49|0.087517
05:18:50|0.087517
05:18:51|0.087517
05:18:52|0.087556
05:18:54|0.087556
05:18:54|0.087556
05:18:56|0.087556
05:18:56|0.087556
05:18:57|0.087556
05:18:59|0.087556
05:19:00|0.087556
05:19:01|0.087556
05:19:03|0.087522
05:19:04|0.087522
05:19:05|0.08755
05:19:06|0.08755
05:19:07|0.08755
05:19:08|0.08755
05:19:09|0.087556
05:19:10|0.087556
05:19:11|0.087556
05:19:13|0.087556
05:19:13|0.087556
05:19:15|0.087556
05:19:15|0.087556
05:19:17|0.087544
05:19:17|0.087544
05:19:18|0.087544
05:19:19|0.087544
05:19:20|0.087544
05:19:21|0.087544
05:19:22|0.087544
05:19:24|0.087544
05:19:25|0.087544
05:19:25|0.087519
05:19:26|0.087519
05:19:27|0.087498
05:19:29|0.087498
05:19:30|0.087498
05:19:32|0.087498
05:19:33|0.087498
05:19:34|0.087498
05:19:36|0.087498
05:19:37|0.087498
05:19:37|0.087498
05:19:39|0.087498
05:19:40|0.087498
05:19:41|0.087498
05:19:42|0.087498
05:19:42|0.087498
05:19:44|0.087498
05:19:45|0.087498
05:19:46|0.087498
05:19:47|0.087498
05:19:49|0.087498
05:19:49|0.087498
05:19:50|0.087556
05:19:51|0.087556
05:19:52|0.087556
05:19:53|0.087556
05:19:54|0.087555
05:19:56|0.087555
05:19:56|0.087555
05:19:57|0.087555
05:19:58|0.087514
05:19:59|0.087514
05:20:00|0.087514
05:20:01|0.087514
05:20:02|0.087514
05:20:03|0.087514
05:20:04|0.087514
05:20:06|0.087514
05:20:07|0.087514
05:20:08|0.087514
05:20:09|0.087514
05:20:10|0.087514
05:20:11|0.087514
05:20:12|0.087514
05:20:13|0.087514
05:20:14|0.087514
05:20:15|0.087514
05:20:16|0.087514
05:20:17|0.087514
05:20:18|0.087514
05:20:19|0.087514
05:20:20|0.087514
05:20:21|0.087514
05:20:22|0.087514
05:20:23|0.087514
05:20:25|0.087514
05:20:25|0.087552
05:20:27|0.087552
05:20:29|0.087552
05:20:30|0.087552
05:20:31|0.087552
05:20:33|0.087552
05:20:34|0.087552
05:20:35|0.087552
05:20:36|0.087552
05:20:37|0.087552
05:20:38|0.087552
05:20:39|0.087552
05:20:40|0.087552
05:20:42|0.087552
05:20:43|0.087552
05:20:44|0.087552
05:20:45|0.087552
05:20:47|0.087552
05:20:48|0.087552
05:20:48|0.087552
05:20:49|0.087552
05:20:51|0.087535
05:20:51|0.087535
05:20:53|0.087535
05:20:54|0.087535
05:20:55|0.087535
05:20:56|0.087535
05:20:57|0.087535
05:20:58|0.087535
05:20:59|0.087535
05:21:00|0.087535
05:21:01|0.087535
05:21:02|0.087535
05:21:04|0.087535
05:21:04|0.087535
05:21:05|0.087535
05:21:07|0.087535
05:21:08|0.087535
05:21:09|0.087535
05:21:10|0.087535
05:21:11|0.087535
05:21:12|0.087535
05:21:13|0.087535
05:21:14|0.087535
05:21:15|0.087535
05:21:16|0.087535
05:21:18|0.087535
05:21:18|0.087535
05:21:19|0.087535
05:21:20|0.087535
05:21:21|0.087535
05:21:23|0.087535
05:21:24|0.087535
05:21:25|0.087535
05:21:25|0.087535
05:21:26|0.087535
05:21:27|0.087535
05:21:28|0.087535
05:21:29|0.087535
05:21:31|0.087535
05:21:32|0.087535
05:21:33|0.087535
05:21:35|0.087535
05:21:35|0.087535
05:21:37|0.087535
05:21:38|0.087535
05:21:39|0.087535
05:21:40|0.087535
05:21:41|0.087535
05:21:42|0.087535
05:21:43|0.087535
05:21:44|0.087535
05:21:46|0.087478
05:21:46|0.087478
05:21:47|0.087478
05:21:48|0.087478
05:21:49|0.087478
05:21:50|0.087478
05:21:52|0.087478
05:21:53|0.087478
05:21:54|0.087478
05:21:55|0.087478
05:21:56|0.087478
05:21:58|0.087478
05:21:58|0.087478
05:21:59|0.087478
05:22:00|0.087478
05:22:01|0.087478
05:22:02|0.087478
05:22:03|0.087478
05:22:05|0.087478
05:22:06|0.087478
05:22:07|0.087478
05:22:08|0.087478
05:22:09|0.087514
05:22:10|0.087514
05:22:11|0.087514
05:22:12|0.087514
05:22:13|0.087514
05:22:14|0.087514
05:22:15|0.087514
05:22:17|0.087514
05:22:17|0.087514
05:22:18|0.087514
05:22:20|0.087514
05:22:21|0.087514
05:22:21|0.087514
05:22:22|0.087514
05:22:24|0.087514
05:22:24|0.087514
05:22:25|0.087514
05:22:27|0.087514
05:22:28|0.087514
05:22:28|0.087514
05:22:29|0.087514
05:22:31|0.087514
05:22:32|0.087514
05:22:33|0.087514
05:22:34|0.087514
05:22:35|0.087514
05:22:37|0.087514
05:22:37|0.087514
05:22:38|0.087514
05:22:39|0.087514
05:22:40|0.087514
05:22:41|0.087514
05:22:42|0.087514
05:22:44|0.087514
05:22:45|0.087514
05:22:45|0.087514
05:22:46|0.087514
05:22:48|0.087514
05:22:48|0.087514
05:22:50|0.087514
05:22:50|0.087514
05:22:52|0.087514
05:22:53|0.0875
05:22:55|0.0875
05:22:55|0.0875
05:22:57|0.0875
05:22:58|0.0875
05:22:58|0.0875
05:22:59|0.0875
05:23:00|0.0875
05:23:02|0.0875
05:23:03|0.0875
05:23:04|0.0875
05:23:05|0.0875
05:23:07|0.0875
05:23:08|0.0875
05:23:09|0.0875
05:23:10|0.0875
05:23:12|0.0875
05:23:12|0.0875
05:23:14|0.0875
05:23:15|0.0875
05:23:16|0.0875
05:23:17|0.0875
05:23:18|0.0875
05:23:19|0.0875
05:23:20|0.0875
05:23:21|0.0875
05:23:22|0.0875
05:23:23|0.0875
05:23:24|0.0875
05:23:25|0.0875
05:23:26|0.0875
05:23:27|0.0875
05:23:28|0.0875
05:23:30|0.0875
05:23:30|0.0875
05:23:31|0.0875
05:23:33|0.0875
05:23:34|0.0875
05:23:36|0.0875
05:23:37|0.0875
05:23:38|0.0875
05:23:40|0.0875
05:23:41|0.0875
05:23:42|0.0875
05:23:43|0.0875
05:23:44|0.0875
05:23:45|0.0875
05:23:46|0.0875
05:23:47|0.0875
05:23:49|0.0875
05:23:49|0.0875
05:23:50|0.0875
05:23:51|0.0875
05:23:52|0.0875
05:23:54|0.0875
05:23:56|0.0875
05:23:56|0.0875
05:23:57|0.0875
05:23:58|0.0875
05:23:59|0.0875
05:24:00|0.0875
05:24:01|0.0875
05:24:02|0.0875
05:24:03|0.0875
05:24:04|0.0875
05:24:05|0.0875
05:24:06|0.0875
05:24:07|0.0875
05:24:08|0.0875
05:24:09|0.0875
05:24:10|0.0875
05:24:11|0.0875
05:24:12|0.0875
05:24:14|0.0875
05:24:15|0.0875
05:24:15|0.0875
05:24:17|0.0875
05:24:17|0.0875
05:24:18|0.0875
05:24:20|0.0875
05:24:20|0.0875
05:24:22|0.0875
05:24:23|0.0875
05:24:24|0.0875
05:24:25|0.0875
05:24:26|0.0875
05:24:27|0.0875
05:24:28|0.0875
05:24:29|0.0875
05:24:29|0.0875
05:24:31|0.0875
05:24:31|0.0875
05:24:33|0.0875
05:24:35|0.0875
05:24:35|0.0875
05:24:36|0.0875
05:24:38|0.0875
05:24:39|0.0875
05:24:41|0.0875
05:24:41|0.0875
05:24:43|0.0875
05:24:45|0.0875
05:24:45|0.0875
05:24:46|0.0875
05:24:47|0.0875
05:24:49|0.0875
05:24:49|0.0875
05:24:50|0.0875
05:24:52|0.0875
05:24:53|0.0875
05:24:54|0.0875
05:24:54|0.0875
05:24:56|0.0875
05:24:57|0.0875
05:24:57|0.0875
05:24:59|0.0875
05:25:00|0.0875
05:25:00|0.0875
05:25:01|0.0875
05:25:02|0.0875
05:25:04|0.0875
05:25:05|0.0875
05:25:06|0.0875
05:25:07|0.0875
05:25:08|0.0875
05:25:10|0.0875
05:25:11|0.0875
05:25:12|0.0875
05:25:13|0.0875
05:25:14|0.0875
05:25:15|0.0875
05:25:16|0.0875
05:25:17|0.0875
05:25:18|0.0875
05:25:19|0.0875
05:25:21|0.0875
05:25:21|0.0875
05:25:22|0.0875
05:25:23|0.0875
05:25:24|0.0875
05:25:25|0.0875
05:25:26|0.0875
05:25:27|0.0875
05:25:28|0.0875
05:25:29|0.0875
05:25:30|0.087447
05:25:32|0.087447
05:25:32|0.087447
05:25:33|0.087447
05:25:34|0.087447
05:25:35|0.087447
05:25:36|0.087447
05:25:38|0.087447
05:25:40|0.087447
05:25:40|0.087447
05:25:42|0.087447
05:25:43|0.087447
05:25:44|0.087447
05:25:45|0.087447
05:25:46|0.087447
05:25:47|0.087447
05:25:48|0.087447
05:25:49|0.087447
05:25:50|0.087447
05:25:51|0.087447
05:25:52|0.087447
05:25:53|0.087447
05:25:54|0.087447
05:25:55|0.087447
05:25:56|0.087447
05:25:57|0.087477
05:25:58|0.087477
05:25:59|0.087477
05:26:01|0.087477
05:26:01|0.087477
05:26:02|0.087477
05:26:03|0.087477
05:26:04|0.087477
05:26:06|0.087477
05:26:08|0.087477
05:26:09|0.087477
05:26:10|0.087477
05:26:11|0.087477
05:26:11|0.087477
05:26:13|0.087477
05:26:13|0.087477
05:26:15|0.087477
05:26:16|0.087477
05:26:16|0.087477
05:26:18|0.087477
05:26:18|0.087477
05:26:20|0.087477
05:26:21|0.087477
05:26:22|0.087477
05:26:23|0.087477
05:26:23|0.087477
05:26:24|0.087477
05:26:25|0.087477
05:26:27|0.087477
05:26:28|0.087477
05:26:29|0.087477
05:26:30|0.087477
05:26:32|0.087477
05:26:32|0.087477
05:26:34|0.087477
05:26:34|0.087477
05:26:35|0.087532
05:26:37|0.087532
05:26:38|0.087532
05:26:40|0.087532
05:26:41|0.087532
05:26:43|0.087532
05:26:43|0.087532
05:26:44|0.087532
05:26:45|0.087532
05:26:46|0.087532
05:26:47|0.087532
05:26:48|0.087532
05:26:49|0.087532
05:26:50|0.087532
05:26:52|0.087532
05:26:53|0.087532
05:26:55|0.087532
05:26:55|0.087532
05:26:56|0.087532
05:26:57|0.087532
05:26:58|0.087532
05:27:00|0.087532
05:27:01|0.087532
05:27:01|0.087532
05:27:02|0.087532
05:27:04|0.087532
05:27:05|0.087532
05:27:06|0.087532
05:27:07|0.087532
05:27:09|0.087532
05:27:11|0.087532
05:27:11|0.087532
05:27:12|0.087532
05:27:13|0.087532
05:27:14|0.087532
05:27:15|0.087532
05:27:16|0.087532
05:27:17|0.087532
05:27:18|0.087532
05:27:19|0.087532
05:27:20|0.087532
05:27:21|0.087532
05:27:22|0.087532
05:27:23|0.087532
05:27:24|0.087532
05:27:25|0.087532
05:27:26|0.087532
05:27:27|0.087532
05:27:28|0.087532
05:27:29|0.087532
05:27:30|0.087532
05:27:32|0.087532
05:27:33|0.087532
05:27:34|0.087532
05:27:35|0.087532
05:27:37|0.087532
05:27:38|0.087532
05:27:40|0.087532
05:27:41|0.087532
05:27:43|0.087532
05:27:43|0.087532
05:27:44|0.087532
05:27:45|0.087532
05:27:46|0.087532
05:27:47|0.087532
05:27:48|0.087532
05:27:49|0.087532
05:27:50|0.087532
05:27:51|0.087532
05:27:52|0.087532
05:27:53|0.087532
05:27:54|0.087532
05:27:55|0.087532
05:27:56|0.087532
05:27:57|0.087532
05:27:58|0.087532
05:27:59|0.087532
05:28:01|0.087532
05:28:01|0.087532
05:28:02|0.087532
05:28:03|0.087532
05:28:04|0.087532
05:28:06|0.087532
05:28:07|0.087532
05:28:08|0.087532
05:28:09|0.087532
05:28:10|0.087532
05:28:11|0.087532
05:28:12|0.087532
05:28:13|0.087532
05:28:14|0.087532
05:28:15|0.087532
05:28:17|0.087532
05:28:17|0.087532
05:28:18|0.087532
05:28:19|0.087532
05:28:20|0.087532
05:28:21|0.087532
05:28:22|0.087532
05:28:23|0.087532
05:28:24|0.087532
05:28:25|0.087532
05:28:26|0.087532
05:28:28|0.087532
05:28:28|0.087532
05:28:29|0.087532
05:28:31|0.087532
05:28:31|0.087532
05:28:32|0.087532
05:28:33|0.087532
05:28:35|0.087532
05:28:36|0.087532
05:28:36|0.087532
05:28:38|0.087532
05:28:40|0.087532
05:28:40|0.087532
05:28:41|0.087532
05:28:43|0.087532
05:28:45|0.087532
05:28:45|0.087532
05:28:46|0.087532
05:28:47|0.087532
05:28:48|0.087532
05:28:49|0.087532
05:28:50|0.087532
05:28:51|0.087532
05:28:52|0.087532
05:28:53|0.087532
05:28:54|0.087532
05:28:56|0.087532
05:28:56|0.087532
05:28:57|0.087532
05:28:58|0.087532
05:29:00|0.087532
05:29:01|0.087532
05:29:01|0.087532
05:29:04|0.087532
05:29:04|0.087532
05:29:05|0.087532
05:29:07|0.087532
05:29:08|0.087532
05:29:09|0.087532
05:29:09|0.087532
05:29:11|0.087532
05:29:12|0.087532
05:29:13|0.087532
05:29:15|0.087532
05:29:15|0.087532
05:29:16|0.087532
05:29:17|0.087532
05:29:18|0.087532
05:29:20|0.087532
05:29:21|0.087532
05:29:21|0.087532
05:29:23|0.087532
05:29:24|0.087532
05:29:24|0.087532
05:29:25|0.087532
05:29:26|0.087532
05:29:28|0.087532
05:29:28|0.087532
05:29:29|0.087532
05:29:31|0.087532
05:29:31|0.087532
05:29:32|0.087532
05:29:33|0.08732
05:29:34|0.08732
05:29:35|0.08732
05:29:36|0.08732
05:29:37|0.08732
05:29:39|0.08732
05:29:40|0.08732
05:29:40|0.08732
05:29:41|0.08732
05:29:43|0.08732
05:29:43|0.08732
05:29:45|0.08732
05:29:45|0.08732
05:29:48|0.08732
05:29:48|0.08732
05:29:49|0.08732
05:29:50|0.08732
05:29:51|0.08732
05:29:52|0.08732
05:29:53|0.08732
05:29:54|0.08732
05:29:55|0.08732
05:29:56|0.08732
05:29:57|0.08732
05:29:59|0.08732
05:29:59|0.08732
05:30:00|0.08732
05:30:02|0.08732
05:30:02|0.08732
05:30:05|0.08732
05:30:05|0.08732
05:30:07|0.08732
05:30:08|0.08732
05:30:09|0.08732
05:30:09|0.08732
05:30:11|0.08732
05:30:12|0.08732
05:30:13|0.08732
05:30:14|0.087329
05:30:15|0.087329
05:30:16|0.087329
05:30:17|0.087329
05:30:18|0.087329
05:30:19|0.087329
05:30:20|0.087241
05:30:21|0.087241
05:30:22|0.087241
05:30:23|0.087241
05:30:24|0.087241
05:30:25|0.087241
05:30:26|0.087241
05:30:27|0.087241
05:30:28|0.087241
05:30:30|0.087241
05:30:30|0.087241
05:30:31|0.087241
05:30:32|0.087241
05:30:33|0.087241
05:30:34|0.087241
05:30:35|0.087241
05:30:36|0.087241
05:30:37|0.087241
05:30:38|0.087241
05:30:40|0.087241
05:30:42|0.087241
05:30:43|0.087241
05:30:45|0.087241
05:30:45|0.087241
05:30:47|0.087241
05:30:49|0.087241
05:30:49|0.087241
05:30:50|0.087241
05:30:51|0.087241
05:30:53|0.087241
05:30:54|0.087241
05:30:55|0.087241
05:30:55|0.087241
05:30:57|0.087241
05:30:57|0.087241
05:30:59|0.087241
05:31:00|0.087241
05:31:01|0.087207
05:31:05|0.087207
05:31:06|0.087207
05:31:07|0.087207
05:31:09|0.087286
05:31:10|0.087286
05:31:11|0.087286
05:31:12|0.087286
05:31:13|0.087286
05:31:14|0.087286
05:31:15|0.087286
05:31:16|0.087286
05:31:17|0.087286
05:31:18|0.087286
05:31:19|0.087286
05:31:20|0.087286
05:31:21|0.087286
05:31:22|0.087286
05:31:23|0.087286
05:31:24|0.087286
05:31:25|0.087286
05:31:26|0.087286
05:31:27|0.087286
05:31:28|0.087286
05:31:29|0.087286
05:31:30|0.087222
05:31:31|0.087222
05:31:32|0.087222
05:31:33|0.087222
05:31:34|0.087222
05:31:35|0.087222
05:31:36|0.087222
05:31:37|0.087222
05:31:38|0.087222
05:31:39|0.087222
05:31:41|0.087222
05:31:41|0.087222
05:31:43|0.087222
05:31:44|0.087222
05:31:46|0.087222
05:31:47|0.087222
05:31:48|0.087222
05:31:49|0.087222
05:31:50|0.087222
05:31:51|0.087222
05:31:52|0.087222
05:31:54|0.087222
05:31:55|0.087222
05:31:56|0.087222
05:31:57|0.087222
05:31:58|0.087222
05:31:59|0.087222
05:32:00|0.087222
05:32:01|0.087222
05:32:02|0.087222
05:32:03|0.087222
05:32:05|0.087222
05:32:06|0.087222
05:32:08|0.087222
05:32:09|0.087222
05:32:10|0.087222
05:32:11|0.087222
05:32:13|0.087222
05:32:13|0.087275
05:32:14|0.087275
05:32:15|0.087275
05:32:16|0.087275
05:32:17|0.087275
05:32:18|0.087275
05:32:19|0.087275
05:32:20|0.087275
05:32:21|0.087287
05:32:22|0.087287
05:32:23|0.087287
05:32:24|0.087287
05:32:25|0.087287
05:32:26|0.087287
05:32:27|0.087287
05:32:28|0.087287
05:32:30|0.087287
05:32:30|0.087287
05:32:31|0.087287
05:32:32|0.087287
05:32:33|0.087287
05:32:34|0.087287
05:32:35|0.087287
05:32:36|0.087287
05:32:37|0.087287
05:32:39|0.087287
05:32:41|0.087287
05:32:42|0.087287
05:32:44|0.087287
05:32:45|0.087287
05:32:46|0.087287
05:32:47|0.087287
05:32:49|0.087287
05:32:50|0.087287
05:32:50|0.087287
05:32:52|0.087287
05:32:52|0.087287
05:32:54|0.087287
05:32:54|0.087287
05:32:55|0.087287
05:32:57|0.087287
05:32:58|0.087287
05:32:59|0.087287
05:33:00|0.087287
05:33:01|0.087287
05:33:02|0.087287
05:33:03|0.087287
05:33:05|0.087287
05:33:06|0.087287
05:33:08|0.087287
05:33:09|0.087287
05:33:10|0.087287
05:33:11|0.087287
05:33:12|0.087287
05:33:13|0.087287
05:33:14|0.087287
05:33:15|0.087287
05:33:16|0.087287
05:33:18|0.087287
05:33:19|0.087287
05:33:21|0.087287
05:33:21|0.087287
05:33:22|0.087287
05:33:23|0.087287
05:33:25|0.087287
05:33:25|0.087287
05:33:26|0.087287
05:33:27|0.087287
05:33:29|0.087287
05:33:30|0.087287
05:33:30|0.087287
05:33:31|0.087287
05:33:33|0.087287
05:33:33|0.087287
05:33:34|0.087287
05:33:35|0.087287
05:33:37|0.087287
05:33:38|0.087287
05:33:38|0.087287
05:33:39|0.087287
05:33:40|0.087287
05:33:41|0.087287
05:33:42|0.087287
05:33:44|0.087287
05:33:45|0.087287
05:33:46|0.087287
05:33:47|0.087287
05:33:48|0.087287
05:33:49|0.087287
05:33:51|0.087287
05:33:52|0.087287
05:33:53|0.087287
05:33:55|0.087287
05:33:56|0.087287
05:33:58|0.087287
05:33:59|0.087287
05:34:00|0.087287
05:34:01|0.087287
05:34:01|0.087287
05:34:03|0.087287
05:34:04|0.087287
05:34:05|0.087287
05:34:06|0.087287
05:34:07|0.087287
05:34:07|0.087287
05:34:09|0.087287
05:34:10|0.087287
05:34:11|0.087287
05:34:12|0.087287
05:34:13|0.087287
05:34:14|0.087287
05:34:15|0.087287
05:34:16|0.087287
05:34:17|0.087287
05:34:18|0.087287
05:34:20|0.087287
05:34:20|0.087287
05:34:21|0.087287
05:34:22|0.087287
05:34:24|0.087287
05:34:25|0.087287
05:34:26|0.087287
05:34:27|0.087285
05:34:28|0.087285
05:34:29|0.087285
05:34:29|0.087285
05:34:31|0.087285
05:34:32|0.087285
05:34:32|0.087285
05:34:34|0.087285
05:34:34|0.087285
05:34:36|0.087285
05:34:37|0.0872
05:34:37|0.0872
05:34:39|0.0872
05:34:39|0.0872
05:34:40|0.0872
05:34:42|0.0872
05:34:42|0.0872
05:34:45|0.0872
05:34:45|0.0872
05:34:46|0.0872
05:34:47|0.0872
05:34:49|0.087281
05:34:50|0.087281
05:34:51|0.087281
05:34:52|0.087281
05:34:53|0.087281
05:34:54|0.087281
05:34:56|0.087281
05:34:56|0.087281
05:34:57|0.087281
05:34:58|0.08728
05:34:59|0.08728
05:35:00|0.08728
05:35:01|0.08728
05:35:02|0.08728
05:35:04|0.08728
05:35:05|0.08728
05:35:06|0.08728
05:35:07|0.08728
05:35:09|0.08728
05:35:09|0.08728
05:35:11|0.08728
05:35:11|0.08728
05:35:13|0.08728
05:35:14|0.08728
05:35:14|0.087285
05:35:15|0.087285
05:35:16|0.087285
05:35:18|0.087285
05:35:19|0.087285
05:35:20|0.087285
05:35:21|0.087285
05:35:22|0.087285
05:35:23|0.087285
05:35:25|0.087285
05:35:25|0.087285
05:35:27|0.087285
05:35:27|0.087285
05:35:29|0.087285
05:35:29|0.087285
05:35:31|0.087285
05:35:31|0.087285
05:35:33|0.087285
05:35:33|0.087285
05:35:34|0.087285
05:35:35|0.087285
05:35:36|0.087285
05:35:37|0.087285
05:35:39|0.087285
05:35:39|0.087285
05:35:40|0.087285
05:35:42|0.087285
05:35:42|0.087285
05:35:44|0.087285
05:35:46|0.087313
05:35:46|0.087313
05:35:48|0.087313
05:35:50|0.087313
05:35:50|0.087313
05:35:51|0.087313
05:35:53|0.087313
05:35:54|0.087313
05:35:55|0.087313
05:35:56|0.087313
05:35:56|0.087313
05:35:57|0.087313
05:35:59|0.087313
05:36:00|0.087313
05:36:01|0.087313
05:36:02|0.087313
05:36:03|0.087313
05:36:05|0.087313
05:36:06|0.087313
05:36:07|0.087313
05:36:08|0.087313
05:36:09|0.087313
05:36:11|0.087223
05:36:12|0.087223
05:36:12|0.087223
05:36:14|0.087223
05:36:15|0.087223
05:36:16|0.087223
05:36:18|0.087223
05:36:19|0.087223
05:36:20|0.087223
05:36:21|0.087223
05:36:22|0.087223
05:36:23|0.087223
05:36:23|0.087223
05:36:25|0.087223
05:36:26|0.087223
05:36:26|0.087223
05:36:27|0.087223
05:36:29|0.087223
05:36:29|0.087223
05:36:31|0.087223
05:36:31|0.087223
05:36:33|0.087223
05:36:34|0.087223
05:36:35|0.087223
05:36:36|0.087223
05:36:37|0.087223
05:36:37|0.087223
05:36:39|0.087223
05:36:40|0.087223
05:36:41|0.087223
05:36:41|0.087223
05:36:43|0.087239
05:36:44|0.087239
05:36:45|0.087239
05:36:46|0.087239
05:36:48|0.087239
05:36:49|0.087239
05:36:50|0.087239
05:36:51|0.087239
05:36:52|0.087239
05:36:54|0.087239
05:36:54|0.087239
05:36:56|0.087239
05:36:57|0.087239
05:36:58|0.087239
05:36:59|0.087239
05:37:01|0.087239
05:37:01|0.087239
05:37:02|0.087239
05:37:03|0.087239
05:37:05|0.087239
05:37:06|0.087239
05:37:07|0.087239
05:37:08|0.087239
05:37:09|0.087239
05:37:11|0.087239
05:37:11|0.087239
05:37:12|0.087239
05:37:13|0.087239
05:37:14|0.087239
05:37:15|0.087239
05:37:17|0.087239
05:37:18|0.087239
05:37:19|0.087239
05:37:20|0.087239
05:37:21|0.087239
05:37:22|0.087239
05:37:23|0.087239
05:37:24|0.087239
05:37:25|0.087239
05:37:26|0.087239
05:37:27|0.087239
05:37:28|0.087239
05:37:29|0.087239
05:37:29|0.087239
05:37:30|0.087239
05:37:32|0.087239
05:37:33|0.087239
05:37:34|0.087239
05:37:35|0.087239
05:37:36|0.087239
05:37:37|0.087239
05:37:38|0.087239
05:37:40|0.087239
05:37:40|0.087239
05:37:41|0.087239
05:37:42|0.087239
05:37:44|0.087239
05:37:44|0.087239
05:37:46|0.087239
05:37:48|0.087239
05:37:49|0.087239
05:37:50|0.087239
05:37:51|0.087239
05:37:52|0.087239
05:37:54|0.087239
05:37:55|0.087239
05:37:56|0.087239
05:37:57|0.087239
05:37:58|0.087239
05:37:59|0.087239
05:38:00|0.087239
05:38:01|0.087239
05:38:02|0.087239
05:38:03|0.087239
05:38:05|0.087239
05:38:07|0.087239
05:38:08|0.087239
05:38:09|0.087239
05:38:11|0.087239
05:38:11|0.087239
05:38:12|0.087239
05:38:13|0.087239
05:38:14|0.087239
05:38:16|0.087239
05:38:16|0.087239
05:38:17|0.087239
05:38:18|0.087239
05:38:19|0.087239
05:38:20|0.087239
05:38:21|0.087239
05:38:22|0.087239
05:38:23|0.087239
05:38:24|0.087239
05:38:25|0.087239
05:38:26|0.087239
05:38:27|0.087239
05:38:29|0.087239
05:38:30|0.087239
05:38:31|0.087239
05:38:31|0.087239
05:38:32|0.087239
05:38:34|0.087239
05:38:35|0.087239
05:38:35|0.087239
05:38:36|0.087239
05:38:38|0.087296
05:38:38|0.087296
05:38:40|0.087296
05:38:40|0.087296
05:38:41|0.087296
05:38:43|0.087296
05:38:44|0.087296
05:38:44|0.087296
05:38:46|0.087296
05:38:47|0.087296
05:38:49|0.087296
05:38:49|0.087296
05:38:50|0.087296
05:38:52|0.087296
05:38:53|0.087296
05:38:53|0.087296
05:38:54|0.087296
05:38:57|0.087296
05:38:57|0.087296
05:38:58|0.087296
05:38:59|0.087296
05:39:01|0.087296
05:39:01|0.087296
05:39:03|0.087296
05:39:04|0.087296
05:39:06|0.087296
05:39:07|0.087296
05:39:08|0.087296
05:39:10|0.087296
05:39:10|0.087296
05:39:11|0.087296
05:39:12|0.087296
05:39:13|0.087296
05:39:14|0.087296
05:39:15|0.087296
05:39:16|0.087296
05:39:17|0.087296
05:39:18|0.087296
05:39:19|0.087296
05:39:21|0.087296
05:39:22|0.087296
05:39:23|0.087296
05:39:25|0.087296
05:39:25|0.087296
05:39:26|0.087296
05:39:27|0.087296
05:39:28|0.087296
05:39:29|0.087296
05:39:30|0.087296
05:39:31|0.087296
05:39:32|0.087296
05:39:33|0.087296
05:39:34|0.087296
05:39:35|0.087296
05:39:36|0.087296
05:39:37|0.087296
05:39:38|0.087296
05:39:39|0.087296
05:39:40|0.087296
05:39:41|0.087296
05:39:42|0.087296
05:39:43|0.087318
05:39:44|0.087318
05:39:45|0.087318
05:39:46|0.087318
05:39:48|0.087318
05:39:49|0.087318
05:39:49|0.087318
05:39:52|0.087318
05:39:52|0.087318
05:39:53|0.087318
05:39:54|0.087318
05:39:55|0.087318
05:39:56|0.087318
05:39:58|0.087318
05:39:59|0.087318
05:40:00|0.087318
05:40:01|0.087318
05:40:02|0.087318
05:40:03|0.087318
05:40:05|0.087318
05:40:05|0.087318
05:40:06|0.087318
05:40:08|0.087325
05:40:08|0.087325
05:40:10|0.087325
05:40:11|0.087325
05:40:12|0.087325
05:40:12|0.087325
05:40:14|0.087325
05:40:15|0.087325
05:40:16|0.087325
05:40:17|0.087325
05:40:17|0.087325
05:40:19|0.087325
05:40:19|0.087325
05:40:20|0.087325
05:40:21|0.087325
05:40:23|0.087325
05:40:24|0.087325
05:40:24|0.087325
05:40:26|0.087325
05:40:27|0.087325
05:40:27|0.087325
05:40:28|0.087325
05:40:30|0.087325
05:40:31|0.087325
05:40:31|0.087325
05:40:32|0.087325
05:40:33|0.087325
05:40:34|0.087325
05:40:36|0.087325
05:40:37|0.087325
05:40:37|0.087325
05:40:39|0.087325
05:40:39|0.087325
05:40:40|0.087325
05:40:41|0.087325
05:40:43|0.087325
05:40:44|0.087325
05:40:44|0.087325
05:40:45|0.087325
05:40:46|0.087325
05:40:48|0.087325
05:40:48|0.087325
05:40:50|0.087325
05:40:52|0.087325
05:40:53|0.087325
05:40:54|0.087325
05:40:55|0.087325
05:40:57|0.087325
05:40:58|0.087325
05:40:59|0.087325
05:40:59|0.087325
05:41:01|0.087325
05:41:03|0.087325
05:41:03|0.087325
05:41:05|0.087325
05:41:06|0.087325
05:41:08|0.087325
05:41:09|0.087325
05:41:11|0.087325
05:41:11|0.087325
05:41:12|0.087325
05:41:13|0.087325
05:41:14|0.087325
05:41:15|0.087325
05:41:16|0.087325
05:41:18|0.087325
05:41:19|0.087325
05:41:19|0.087325
05:41:21|0.087325
05:41:22|0.087325
05:41:24|0.087325
05:41:24|0.087381
05:41:25|0.087381
05:41:26|0.087381
05:41:28|0.087381
05:41:28|0.087381
05:41:30|0.087381
05:41:31|0.087381
05:41:32|0.087381
05:41:33|0.087381
05:41:34|0.087381
05:41:35|0.087381
05:41:35|0.087381
05:41:37|0.087381
05:41:37|0.087381
05:41:39|0.087381
05:41:40|0.087381
05:41:40|0.087381
05:41:42|0.087381
05:41:43|0.087381
05:41:44|0.087381
05:41:44|0.087381
05:41:46|0.087381
05:41:47|0.087294
05:41:48|0.087294
05:41:48|0.087294
05:41:50|0.087294
05:41:51|0.087294
05:41:52|0.087294
05:41:54|0.087294
05:41:55|0.087294
05:41:56|0.087294
05:41:58|0.087294
05:41:58|0.087294
05:41:59|0.087294
05:42:01|0.087294
05:42:03|0.087294
05:42:04|0.087294
05:42:05|0.087294
05:42:06|0.087294
05:42:07|0.087294
05:42:08|0.087294
05:42:10|0.087294
05:42:10|0.087294
05:42:12|0.087294
05:42:13|0.087294
05:42:14|0.087294
05:42:16|0.087294
05:42:16|0.087294
05:42:18|0.087294
05:42:19|0.087294
05:42:20|0.087294
05:42:20|0.087294
05:42:22|0.087294
05:42:23|0.087294
05:42:24|0.087294
05:42:25|0.087294
05:42:26|0.087294
05:42:27|0.087294
05:42:28|0.087294
05:42:29|0.087294
05:42:30|0.087294
05:42:30|0.087294
05:42:32|0.087294
05:42:32|0.087294
05:42:34|0.087294
05:42:34|0.087294
05:42:36|0.087294
05:42:36|0.087294
05:42:38|0.087294
05:42:39|0.087294
05:42:40|0.087294
05:42:40|0.087294
05:42:41|0.087294
05:42:42|0.087294
05:42:44|0.087294
05:42:45|0.087294
05:42:46|0.087294
05:42:47|0.087294
05:42:48|0.087294
05:42:48|0.087294
05:42:49|0.087294
05:42:51|0.087294
05:42:53|0.087294
05:42:53|0.087294
05:42:54|0.087294
05:42:56|0.087294
05:42:58|0.087294
05:42:59|0.087294
05:42:59|0.087294
05:43:01|0.087294
05:43:02|0.087294
05:43:03|0.087294
05:43:05|0.087294
05:43:05|0.087294
05:43:06|0.087294
05:43:08|0.087294
05:43:09|0.087294
05:43:10|0.087294
05:43:12|0.087294
05:43:12|0.087294
05:43:14|0.087294
05:43:14|0.087294
05:43:16|0.087294
05:43:16|0.087294
05:43:17|0.087294
05:43:18|0.087294
05:43:19|0.087294
05:43:20|0.087294
05:43:21|0.087294
05:43:22|0.087294
05:43:23|0.087294
05:43:25|0.087294
05:43:26|0.087294
05:43:27|0.087294
05:43:28|0.087294
05:43:28|0.087294
05:43:30|0.087294
05:43:30|0.087294
05:43:31|0.087294
05:43:33|0.087294
05:43:34|0.087294
05:43:34|0.087294
05:43:36|0.087294
05:43:37|0.087294
05:43:38|0.087294
05:43:38|0.087294
05:43:40|0.087294
05:43:41|0.087294
05:43:42|0.087294
05:43:43|0.087294
05:43:44|0.087294
05:43:45|0.087294
05:43:46|0.08726
05:43:46|0.08726
05:43:47|0.08726
05:43:49|0.08726
05:43:50|0.08726
05:43:50|0.08726
05:43:52|0.08726
05:43:54|0.08726
05:43:54|0.087318
05:43:56|0.087318
05:43:56|0.087318
05:43:58|0.087318
05:43:59|0.087318
05:44:00|0.087318
05:44:01|0.087318
05:44:02|0.087318
05:44:03|0.087318
05:44:04|0.087318
05:44:06|0.087318
05:44:07|0.087318
05:44:08|0.087318
05:44:09|0.087318
05:44:10|0.087318
05:44:11|0.087318
05:44:12|0.087318
05:44:13|0.087318
05:44:14|0.087318
05:44:15|0.087318
05:44:16|0.087318
05:44:17|0.087318
05:44:18|0.087318
05:44:19|0.087318
05:44:20|0.087318
05:44:21|0.087318
05:44:22|0.087318
05:44:24|0.087318
05:44:24|0.087318
05:44:25|0.087318
05:44:27|0.087318
05:44:28|0.087318
05:44:29|0.087318
05:44:29|0.087318
05:44:30|0.087318
05:44:31|0.087318
05:44:32|0.087318
05:44:34|0.087318
05:44:34|0.087318
05:44:35|0.087318
05:44:36|0.087318
05:44:37|0.087318
05:44:39|0.087318
05:44:40|0.087318
05:44:40|0.087318
05:44:42|0.087318
05:44:43|0.087318
05:44:43|0.087318
05:44:45|0.087318
05:44:45|0.087318
05:44:46|0.087318
05:44:47|0.087318
05:44:50|0.087318
05:44:50|0.087318
05:44:51|0.087318
05:44:52|0.087318
05:44:54|0.087318
05:44:54|0.087318
05:44:56|0.087318
05:44:57|0.087318
05:44:57|0.087318
05:44:59|0.087318
05:45:01|0.087318
05:45:02|0.087318
05:45:02|0.087318
05:45:04|0.087318
05:45:06|0.087318
05:45:07|0.087318
05:45:08|0.087318
05:45:08|0.087318
05:45:10|0.087318
05:45:11|0.087318
05:45:12|0.087318
05:45:13|0.087318
05:45:14|0.087318
05:45:15|0.087318
05:45:17|0.087318
05:45:18|0.087318
05:45:19|0.087318
05:45:20|0.087318
05:45:21|0.087318
05:45:22|0.087318
05:45:23|0.087318
05:45:24|0.087318
05:45:25|0.087318
05:45:25|0.087318
05:45:27|0.087318
05:45:28|0.087318
05:45:29|0.087318
05:45:30|0.087318
05:45:31|0.087318
05:45:32|0.087318
05:45:33|0.087318
05:45:34|0.087318
05:45:35|0.087318
05:45:36|0.087318
05:45:37|0.087318
05:45:38|0.087318
05:45:40|0.087318
05:45:41|0.087318
05:45:41|0.087318
05:45:42|0.087318
05:45:43|0.087318
05:45:45|0.087318
05:45:45|0.087318
05:45:47|0.087318
05:45:47|0.087318
05:45:49|0.087318
05:45:49|0.087318
05:45:50|0.087318
05:45:51|0.087318
05:45:52|0.087318
05:45:53|0.087318
05:45:55|0.087318
05:45:57|0.087318
05:45:58|0.087318
05:45:59|0.087318
05:46:00|0.087318
05:46:02|0.087318
05:46:03|0.087318
05:46:05|0.087318
05:46:05|0.087318
05:46:07|0.087318
05:46:08|0.087318
05:46:09|0.087318
05:46:10|0.087318
05:46:12|0.087318
05:46:13|0.087318
05:46:14|0.087318
05:46:15|0.087318
05:46:15|0.087318
05:46:17|0.087318
05:46:18|0.087318
05:46:19|0.087318
05:46:20|0.087318
05:46:21|0.087318
05:46:22|0.087318
05:46:23|0.087318
05:46:24|0.087318
05:46:25|0.087318
05:46:27|0.087318
05:46:27|0.087318
05:46:29|0.087318
05:46:29|0.087318
05:46:30|0.087318
05:46:31|0.087318
05:46:32|0.087318
05:46:33|0.087318
05:46:34|0.087318
05:46:35|0.087318
05:46:36|0.087318
05:46:37|0.087318
05:46:38|0.087318
05:46:39|0.087318
05:46:40|0.087318
05:46:41|0.087318
05:46:42|0.087318
05:46:43|0.087318
05:46:45|0.087318
05:46:45|0.087318
05:46:46|0.087318
05:46:47|0.087318
05:46:48|0.087318
05:46:49|0.087318
05:46:50|0.087318
05:46:51|0.087318
05:46:52|0.087318
05:46:53|0.087318
05:46:54|0.087318
05:46:56|0.087318
05:46:56|0.087318
05:46:57|0.087318
05:46:58|0.087318
05:47:00|0.087318
05:47:01|0.087318
05:47:03|0.087318
05:47:03|0.087318
05:47:04|0.087318
05:47:06|0.087318
05:47:07|0.087318
05:47:08|0.087318
05:47:09|0.087318
05:47:11|0.087318
05:47:12|0.087318
05:47:12|0.087318
05:47:13|0.087318
05:47:14|0.087318
05:47:15|0.087318
05:47:17|0.087318
05:47:17|0.087318
05:47:18|0.087318
05:47:19|0.087318
05:47:20|0.087318
05:47:21|0.087318
05:47:23|0.087318
05:47:23|0.08734
05:47:24|0.08734
05:47:25|0.08734
05:47:26|0.08734
05:47:27|0.08734
05:47:28|0.08734
05:47:29|0.08734
05:47:30|0.08734
05:47:31|0.08734
05:47:32|0.08734
05:47:33|0.08734
05:47:34|0.08734
05:47:35|0.08734
05:47:36|0.08734
05:47:37|0.08734
05:47:38|0.08734
05:47:40|0.08734
05:47:40|0.08734
05:47:41|0.08734
05:47:42|0.08734
05:47:43|0.08734
05:47:44|0.08734
05:47:45|0.08734
05:47:46|0.08734
05:47:48|0.08734
05:47:48|0.08734
05:47:49|0.08734
05:47:51|0.08734
05:47:51|0.08734
05:47:52|0.08734
05:47:53|0.08734
05:47:55|0.08734
05:47:55|0.08734
05:47:56|0.08734
05:47:57|0.08734
05:47:59|0.08734
05:48:00|0.08734
05:48:01|0.08734
05:48:03|0.08734
05:48:04|0.08734
05:48:04|0.08734
05:48:05|0.08734
05:48:07|0.08734
05:48:07|0.08734
05:48:09|0.08734
05:48:10|0.08734
05:48:11|0.08734
05:48:12|0.08734
05:48:13|0.08734
05:48:15|0.08734
05:48:16|0.08734
05:48:17|0.08734
05:48:18|0.08734
05:48:18|0.08734
05:48:19|0.08734
05:48:21|0.08734
05:48:22|0.08734
05:48:22|0.08734
05:48:23|0.08734
05:48:24|0.08734
05:48:25|0.08734
05:48:26|0.08734
05:48:27|0.08734
05:48:28|0.08734
05:48:29|0.08734
05:48:30|0.08734
05:48:31|0.08734
05:48:32|0.08734
05:48:34|0.08734
05:48:35|0.08734
05:48:36|0.08734
05:48:37|0.087239
05:48:38|0.087239
05:48:39|0.087239
05:48:40|0.087239
05:48:41|0.087239
05:48:42|0.087239
05:48:43|0.087239
05:48:44|0.087239
05:48:45|0.087239
05:48:46|0.087239
05:48:47|0.087239
05:48:48|0.087239
05:48:49|0.087239
05:48:50|0.087239
05:48:51|0.087239
05:48:52|0.087239
05:48:53|0.087239
05:48:54|0.087239
05:48:55|0.087239
05:48:56|0.087239
05:48:57|0.087239
05:48:59|0.087239
05:49:00|0.087239
05:49:01|0.087239
05:49:02|0.087239
05:49:04|0.087239
05:49:05|0.087239
05:49:07|0.087239
05:49:08|0.087239
05:49:09|0.087239
05:49:11|0.087239
05:49:11|0.087239
05:49:12|0.087239
05:49:13|0.087239
05:49:14|0.087239
05:49:16|0.087239
05:49:16|0.087239
05:49:17|0.087239
05:49:19|0.087239
05:49:19|0.087239
05:49:21|0.087239
05:49:23|0.087239
05:49:23|0.087239
05:49:24|0.087239
05:49:25|0.087239
05:49:26|0.087239
05:49:27|0.087239
05:49:28|0.087239
05:49:30|0.087239
05:49:30|0.087239
05:49:31|0.087239
05:49:32|0.087239
05:49:33|0.087239
05:49:34|0.087239
05:49:35|0.087239
05:49:36|0.087239
05:49:37|0.087239
05:49:39|0.087239
05:49:40|0.087239
05:49:41|0.087239
05:49:41|0.087239
05:49:43|0.087239
05:49:44|0.087239
05:49:44|0.087239
05:49:46|0.087239
05:49:46|0.087239
05:49:48|0.087239
05:49:48|0.087239
05:49:49|0.087239
05:49:51|0.087239
05:49:51|0.087239
05:49:53|0.087239
05:49:53|0.087239
05:49:55|0.087239
05:49:56|0.087239
05:49:57|0.087239
05:49:58|0.087239
05:49:59|0.087239
05:50:00|0.087239
05:50:01|0.087239
05:50:02|0.087239
05:50:04|0.087239
05:50:05|0.087239
05:50:07|0.087239
05:50:08|0.087239
05:50:09|0.087239
05:50:10|0.087239
05:50:11|0.087239
05:50:13|0.087239
05:50:13|0.087239
05:50:14|0.087239
05:50:15|0.087239
05:50:16|0.087239
05:50:17|0.087239
05:50:18|0.087239
05:50:19|0.087239
05:50:20|0.087239
05:50:21|0.087239
05:50:22|0.087239
05:50:23|0.087239
05:50:24|0.087239
05:50:26|0.087239
05:50:27|0.087239
05:50:28|0.087239
05:50:29|0.087239
05:50:30|0.087239
05:50:31|0.087239
05:50:32|0.087239
05:50:32|0.087239
05:50:33|0.087239
05:50:35|0.087239
05:50:36|0.087239
05:50:37|0.087239
05:50:38|0.087239
05:50:39|0.087239
05:50:39|0.087239
05:50:42|0.087239
05:50:42|0.087239
05:50:43|0.087239
05:50:44|0.087239
05:50:45|0.087239
05:50:46|0.087239
05:50:47|0.087239
05:50:48|0.087239
05:50:49|0.087239
05:50:51|0.087239
05:50:52|0.087239
05:50:53|0.087239
05:50:54|0.087239
05:50:55|0.087239
05:50:56|0.087239
05:50:57|0.087239
05:50:58|0.087239
05:50:59|0.087239
05:51:00|0.087239
05:51:01|0.087239
05:51:02|0.087239
05:51:03|0.087239
05:51:04|0.087239
05:51:06|0.087239
05:51:06|0.087239
05:51:07|0.087239
05:51:08|0.087239
05:51:09|0.087239
05:51:11|0.087239
05:51:12|0.087239
05:51:13|0.087239
05:51:14|0.087239
05:51:15|0.087239
05:51:16|0.087239
05:51:17|0.087239
05:51:18|0.087239
05:51:19|0.087239
05:51:20|0.087239
05:51:21|0.087239
05:51:22|0.087239
05:51:23|0.087239
05:51:24|0.087239
05:51:25|0.087239
05:51:26|0.087239
05:51:27|0.087239
05:51:28|0.087239
05:51:29|0.087239
05:51:30|0.087239
05:51:32|0.087239
05:51:33|0.087239
05:51:34|0.087239
05:51:35|0.087239
05:51:36|0.087239
05:51:37|0.087239
05:51:38|0.087239
05:51:39|0.08732
05:51:40|0.08732
05:51:41|0.08732
05:51:42|0.08732
05:51:43|0.08732
05:51:44|0.08732
05:51:45|0.08732
05:51:46|0.08732
05:51:47|0.08732
05:51:48|0.08732
05:51:49|0.08732
05:51:50|0.08732
05:51:51|0.08732
05:51:52|0.08732
05:51:53|0.08732
05:51:54|0.08732
05:51:55|0.08732
05:51:56|0.08732
05:51:57|0.08732
05:51:58|0.08732
05:51:59|0.087402
05:52:00|0.087402
05:52:02|0.087402
05:52:03|0.087402
05:52:04|0.087402
05:52:06|0.087402
05:52:07|0.087402
05:52:09|0.087402
05:52:10|0.087402
05:52:12|0.087425
05:52:13|0.087425
05:52:14|0.087425
05:52:17|0.087425
05:52:18|0.087425
05:52:19|0.087425
05:52:20|0.087425
05:52:21|0.087425
05:52:22|0.087425
05:52:23|0.087425
05:52:24|0.087425
05:52:26|0.087425
05:52:27|0.087425
05:52:28|0.087425
05:52:29|0.087425
05:52:29|0.087425
05:52:31|0.087425
05:52:32|0.087425
05:52:33|0.087425
05:52:34|0.087425
05:52:36|0.087425
05:52:37|0.087425
05:52:38|0.087425
05:52:39|0.087425
05:52:40|0.087425
05:52:41|0.087425
05:52:42|0.087425
05:52:43|0.087425
05:52:44|0.087425
05:52:45|0.087425
05:52:46|0.087425
05:52:47|0.087425
05:52:48|0.087425
05:52:50|0.087425
05:52:50|0.087425
05:52:51|0.087425
05:52:53|0.087425
05:52:54|0.087425
05:52:55|0.087425
05:52:56|0.087425
05:52:57|0.087425
05:52:58|0.087425
05:52:59|0.087425
05:53:00|0.087425
05:53:01|0.087425
05:53:03|0.087425
05:53:05|0.087425
05:53:05|0.087425
05:53:06|0.087425
05:53:08|0.087425
05:53:09|0.087425
05:53:10|0.087425
05:53:11|0.087425
05:53:12|0.087425
05:53:13|0.087425
05:53:14|0.087425
05:53:15|0.087425
05:53:16|0.087425
05:53:17|0.087425
05:53:18|0.087425
05:53:19|0.087425
05:53:20|0.087425
05:53:21|0.087425
05:53:22|0.087425
05:53:23|0.087425
05:53:24|0.087425
05:53:25|0.087425
05:53:26|0.087425
05:53:28|0.087425
05:53:28|0.087425
05:53:30|0.087425
05:53:31|0.087425
05:53:32|0.087425
05:53:33|0.087425
05:53:34|0.087251
05:53:35|0.087251
05:53:37|0.087251
05:53:37|0.087251
05:53:38|0.087251
05:53:39|0.087251
05:53:41|0.087251
05:53:42|0.087251
05:53:42|0.087251
05:53:43|0.087251
05:53:44|0.087251
05:53:46|0.087251
05:53:46|0.087251
05:53:48|0.087251
05:53:49|0.087251
05:53:50|0.087251
05:53:51|0.087251
05:53:52|0.087251
05:53:53|0.087251
05:53:54|0.087251
05:53:55|0.087251
05:53:56|0.087251
05:53:57|0.087251
05:53:58|0.087251
05:53:59|0.087251
05:54:00|0.087251
05:54:02|0.087251
05:54:04|0.087251
05:54:04|0.087251
05:54:06|0.087251
05:54:07|0.087251
05:54:09|0.087363
05:54:10|0.087363
05:54:11|0.087363
05:54:13|0.087363
05:54:14|0.087363
05:54:14|0.087363
05:54:16|0.087363
05:54:17|0.087363
05:54:17|0.087363
05:54:20|0.087363
05:54:21|0.087363
05:54:22|0.087363
05:54:23|0.087363
05:54:24|0.087363
05:54:26|0.087363
05:54:27|0.087363
05:54:27|0.087363
05:54:29|0.087363
05:54:30|0.087363
05:54:31|0.087363
05:54:32|0.087363
05:54:33|0.087363
05:54:34|0.087363
05:54:35|0.087363
05:54:36|0.087363
05:54:37|0.087363
05:54:39|0.087363
05:54:39|0.087363
05:54:40|0.087363
05:54:41|0.087363
05:54:43|0.087363
05:54:43|0.087363
05:54:45|0.087255
05:54:46|0.087255
05:54:47|0.087255
05:54:48|0.087255
05:54:49|0.087255
05:54:50|0.087255
05:54:50|0.087255
05:54:51|0.087255
05:54:53|0.087255
05:54:53|0.087255
05:54:54|0.087255
05:54:56|0.087255
05:54:57|0.087255
05:54:58|0.087255
05:54:58|0.087255
05:54:59|0.087255
05:55:01|0.087255
05:55:02|0.087255
05:55:03|0.087255
05:55:05|0.087255
05:55:06|0.087255
05:55:08|0.087255
05:55:09|0.087255
05:55:11|0.087255
05:55:11|0.087255
05:55:12|0.087255
05:55:14|0.087255
05:55:16|0.087255
05:55:17|0.087255
05:55:18|0.087255
05:55:19|0.087255
05:55:20|0.087255
05:55:21|0.087255
05:55:23|0.087255
05:55:24|0.087255
05:55:26|0.087255
05:55:27|0.087255
05:55:28|0.087255
05:55:29|0.087255
05:55:30|0.087255
05:55:31|0.087255
05:55:32|0.087255
05:55:33|0.087255
05:55:34|0.087255
05:55:35|0.087255
05:55:36|0.087255
05:55:36|0.087255
05:55:38|0.087255
05:55:38|0.087255
05:55:39|0.087255
05:55:40|0.087255
05:55:41|0.087255
05:55:42|0.087255
05:55:44|0.087255
05:55:45|0.087255
05:55:45|0.087255
05:55:46|0.087255
05:55:48|0.087255
05:55:49|0.087255
05:55:49|0.087255
05:55:50|0.087255
05:55:51|0.087255
05:55:53|0.087255
05:55:54|0.087255
05:55:55|0.087255
05:55:56|0.087255
05:55:56|0.087255
05:55:57|0.087255
05:55:58|0.087255
05:55:59|0.087255
05:56:01|0.087255
05:56:02|0.087255
05:56:02|0.087255
05:56:04|0.087255
05:56:05|0.087255
05:56:06|0.087255
05:56:07|0.087255
05:56:09|0.087255
05:56:10|0.087255
05:56:11|0.087255
05:56:12|0.087255
05:56:13|0.087255
05:56:14|0.087255
05:56:15|0.087255
05:56:16|0.087255
05:56:17|0.087255
05:56:18|0.087255
05:56:19|0.087255
05:56:20|0.087255
05:56:21|0.087255
05:56:22|0.087255
05:56:23|0.087255
05:56:25|0.087385
05:56:25|0.087385
05:56:26|0.087385
05:56:27|0.087385
05:56:28|0.087385
05:56:30|0.087385
05:56:30|0.087385
05:56:32|0.087385
05:56:32|0.087385
05:56:33|0.087385
05:56:34|0.087385
05:56:36|0.087385
05:56:37|0.087385
05:56:38|0.087385
05:56:39|0.087385
05:56:40|0.087385
05:56:41|0.087385
05:56:42|0.087385
05:56:43|0.087385
05:56:44|0.087385
05:56:45|0.087385
05:56:45|0.087385
05:56:47|0.087385
05:56:48|0.087385
05:56:48|0.087385
05:56:50|0.087385
05:56:51|0.087385
05:56:51|0.087385
05:56:52|0.087385
05:56:54|0.087385
05:56:54|0.087385
05:56:55|0.087385
05:56:57|0.087385
05:56:58|0.087385
05:56:58|0.087385
05:57:00|0.087385
05:57:01|0.087385
05:57:01|0.087385
05:57:03|0.087385
05:57:04|0.087385
05:57:06|0.087385
05:57:08|0.087385
05:57:09|0.087385
05:57:11|0.087385
05:57:11|0.087385
05:57:12|0.087385
05:57:14|0.087385
05:57:15|0.087385
05:57:16|0.087385
05:57:17|0.087385
05:57:18|0.087385
05:57:19|0.087385
05:57:21|0.087374
05:57:21|0.087374
05:57:22|0.087374
05:57:23|0.087374
05:57:24|0.087374
05:57:25|0.087374
05:57:26|0.087374
05:57:27|0.087374
05:57:28|0.087374
05:57:30|0.087374
05:57:30|0.087493
05:57:31|0.087493
05:57:33|0.087493
05:57:34|0.087493
05:57:35|0.087493
05:57:36|0.087493
05:57:37|0.087493
05:57:38|0.087493
05:57:38|0.087493
05:57:39|0.087493
05:57:41|0.087493
05:57:43|0.087493
05:57:43|0.087493
05:57:44|0.087493
05:57:46|0.087493
05:57:47|0.087493
05:57:48|0.087493
05:57:49|0.087493
05:57:50|0.087493
05:57:51|0.087493
05:57:52|0.087493
05:57:53|0.087493
05:57:53|0.087493
05:57:55|0.087493
05:57:55|0.087493
05:57:57|0.087493
05:57:57|0.087493
05:57:59|0.087493
05:57:59|0.087493
05:58:01|0.087493
05:58:02|0.087493
05:58:03|0.087493
05:58:03|0.087493
05:58:05|0.087493
05:58:06|0.087493
05:58:06|0.087493
05:58:09|0.087493
05:58:10|0.087493
05:58:11|0.087493
05:58:13|0.087493
05:58:13|0.087493
05:58:14|0.087493
05:58:15|0.087493
05:58:16|0.087493
05:58:17|0.087493
05:58:19|0.087493
05:58:19|0.087493
05:58:21|0.087493
05:58:22|0.087493
05:58:22|0.087493
05:58:24|0.087493
05:58:25|0.087493
05:58:26|0.087493
05:58:27|0.087493
05:58:27|0.087493
05:58:29|0.087493
05:58:30|0.087493
05:58:31|0.087493
05:58:31|0.087493
05:58:33|0.087493
05:58:33|0.087493
05:58:35|0.087493
05:58:36|0.087493
05:58:37|0.087493
05:58:37|0.087493
05:58:38|0.087493
05:58:39|0.087493
05:58:41|0.087493
05:58:41|0.087493
05:58:43|0.087493
05:58:43|0.087493
05:58:44|0.087493
05:58:47|0.087493
05:58:47|0.087493
05:58:48|0.087493
05:58:49|0.087493
05:58:50|0.087493
05:58:51|0.087493
05:58:52|0.087493
05:58:53|0.087493
05:58:54|0.087493
05:58:55|0.087493
05:58:56|0.087493
05:58:57|0.087493
05:58:58|0.087493
05:58:59|0.087493
05:59:00|0.087493
05:59:01|0.087493
05:59:02|0.087493
05:59:03|0.087493
05:59:05|0.087493
05:59:06|0.087493
05:59:07|0.087493
05:59:09|0.087493
05:59:09|0.087493
05:59:10|0.087493
05:59:12|0.087493
05:59:14|0.087493
05:59:15|0.087493
05:59:16|0.087493
05:59:17|0.087493
05:59:18|0.087493
05:59:19|0.087493
05:59:20|0.087493
05:59:21|0.087493
05:59:22|0.087493
05:59:23|0.087493
05:59:25|0.087493
05:59:25|0.087493
05:59:27|0.087493
05:59:28|0.087493
05:59:28|0.087493
05:59:29|0.087493
05:59:31|0.087493
05:59:31|0.087493
05:59:33|0.087493
05:59:33|0.087493
05:59:35|0.087493
05:59:36|0.087493
05:59:37|0.087493
05:59:38|0.087493
05:59:39|0.087493
05:59:40|0.087493
05:59:41|0.087493
05:59:42|0.087493
05:59:43|0.087493
05:59:44|0.087493
05:59:45|0.087493
05:59:46|0.087493
05:59:47|0.087493
05:59:48|0.087493
05:59:49|0.087493
05:59:50|0.087493
05:59:51|0.087493
05:59:52|0.087493
05:59:53|0.087493
05:59:54|0.087493
05:59:56|0.087493
05:59:56|0.087493
05:59:57|0.087493
05:59:58|0.087493
06:00:00|0.087493
06:00:00|0.087493
06:00:02|0.087493
06:00:02|0.087493
06:00:04|0.087493
06:00:05|0.087493
06:00:05|0.087493
06:00:07|0.087493
06:00:08|0.087493
06:00:10|0.087493
06:00:11|0.087493
06:00:11|0.087493
06:00:13|0.087493
06:00:15|0.087493
06:00:15|0.087493
06:00:16|0.087556
06:00:17|0.087538
06:00:18|0.087538
06:00:19|0.087538
06:00:20|0.087538
06:00:21|0.087538
06:00:22|0.087538
06:00:24|0.087538
06:00:24|0.087538
06:00:25|0.087538
06:00:26|0.087538
06:00:27|0.087538
06:00:28|0.087538
06:00:29|0.087538
06:00:31|0.087538
06:00:31|0.087538
06:00:32|0.087538
06:00:33|0.087538
06:00:34|0.087538
06:00:35|0.087538
06:00:36|0.087553
06:00:37|0.087553
06:00:38|0.087553
06:00:40|0.087553
06:00:40|0.087556
06:00:41|0.087556
06:00:42|0.087556
06:00:43|0.087556
06:00:44|0.087556
06:00:45|0.087556
06:00:46|0.087556
06:00:47|0.08754
06:00:48|0.08754
06:00:49|0.08754
06:00:50|0.087556
06:00:51|0.087556
06:00:52|0.087556
06:00:53|0.087556
06:00:54|0.087542
06:00:55|0.087542
06:00:57|0.087542
06:00:57|0.087542
06:00:58|0.087542
06:00:59|0.087542
06:01:00|0.087542
06:01:01|0.087542
06:01:02|0.087556
06:01:03|0.087556
06:01:04|0.087556
06:01:05|0.087556
06:01:06|0.087556
06:01:08|0.087642
06:01:09|0.087642
06:01:11|0.087642
06:01:11|0.087642
06:01:13|0.08773
06:01:15|0.08773
06:01:15|0.08773
06:01:16|0.08773
06:01:17|0.08773
06:01:19|0.08773
06:01:20|0.08773
06:01:21|0.08773
06:01:22|0.08773
06:01:23|0.08773
06:01:24|0.08773
06:01:26|0.08773
06:01:26|0.08773
06:01:27|0.08773
06:01:29|0.08773
06:01:30|0.08773
06:01:30|0.08773
06:01:31|0.08773
06:01:33|0.08773
06:01:34|0.087745
06:01:35|0.087749
06:01:36|0.087749
06:01:37|0.087749
06:01:38|0.087749
06:01:39|0.087749
06:01:40|0.087749
06:01:40|0.087749
06:01:42|0.087749
06:01:43|0.087836
06:01:44|0.087836
06:01:45|0.087836
06:01:46|0.087836
06:01:47|0.087836
06:01:48|0.087836
06:01:49|0.087836
06:01:50|0.087836
06:01:51|0.087738
06:01:52|0.087738
06:01:53|0.087738
06:01:54|0.087738
06:01:55|0.087738
06:01:56|0.087738
06:01:57|0.087738
06:01:58|0.087738
06:01:59|0.087738
06:02:00|0.087738
06:02:01|0.087738
06:02:02|0.087738
06:02:03|0.087738
06:02:04|0.087738
06:02:05|0.087738
06:02:06|0.087738
06:02:07|0.087738
06:02:08|0.087738
06:02:09|0.087738
06:02:11|0.087738
06:02:11|0.087738
06:02:12|0.087738
06:02:14|0.087738
06:02:15|0.087738
06:02:16|0.087738
06:02:18|0.087738
06:02:19|0.087738
06:02:20|0.087738
06:02:21|0.087738
06:02:23|0.087738
06:02:23|0.087738
06:02:25|0.087738
06:02:25|0.087738
06:02:27|0.087738
06:02:29|0.087738
06:02:29|0.087738
06:02:30|0.087738
06:02:31|0.087738
06:02:32|0.087738
06:02:33|0.087738
06:02:34|0.087738
06:02:35|0.087738
06:02:36|0.087738
06:02:37|0.087738
06:02:38|0.087738
06:02:39|0.087738
06:02:41|0.087738
06:02:41|0.087738
06:02:43|0.087738
06:02:43|0.087738
06:02:45|0.087738
06:02:46|0.087738
06:02:47|0.087738
06:02:48|0.087738
06:02:48|0.087738
06:02:50|0.087738
06:02:51|0.087738
06:02:52|0.087738
06:02:53|0.087738
06:02:54|0.087738
06:02:55|0.087738
06:02:56|0.087738
06:02:57|0.087738
06:02:58|0.087738
06:02:59|0.087738
06:03:00|0.087738
06:03:01|0.08784
06:03:02|0.08784
06:03:03|0.08784
06:03:04|0.08784
06:03:05|0.08784
06:03:06|0.08784
06:03:07|0.08784
06:03:08|0.08784
06:03:09|0.08784
06:03:10|0.08784
06:03:11|0.08784
06:03:13|0.08784
06:03:14|0.08784
06:03:16|0.08784
06:03:16|0.08784
06:03:18|0.08784
06:03:20|0.08784
06:03:20|0.08784
06:03:21|0.08784
06:03:22|0.08784
06:03:23|0.08784
06:03:25|0.08784
06:03:27|0.08784
06:03:27|0.08784
06:03:28|0.08784
06:03:29|0.08784
06:03:30|0.08784
06:03:31|0.08784
06:03:33|0.08784
06:03:34|0.08784
06:03:35|0.08784
06:03:36|0.08784
06:03:36|0.08784
06:03:39|0.08784
06:03:39|0.08784
06:03:40|0.08784
06:03:41|0.08784
06:03:42|0.08784
06:03:43|0.08784
06:03:44|0.08784
06:03:45|0.08784
06:03:46|0.08784
06:03:47|0.08784
06:03:48|0.08784
06:03:49|0.08784
06:03:51|0.08784
06:03:51|0.08784
06:03:52|0.08784
06:03:53|0.08784
06:03:54|0.08784
06:03:55|0.08784
06:03:56|0.08784
06:03:57|0.08784
06:03:58|0.08784
06:03:59|0.08784
06:04:00|0.08784
06:04:01|0.08784
06:04:02|0.08784
06:04:04|0.08784
06:04:06|0.08784
06:04:06|0.08784
06:04:07|0.08784
06:04:08|0.08784
06:04:09|0.08784
06:04:10|0.08784
06:04:11|0.08784
06:04:13|0.08784
06:04:14|0.08784
06:04:16|0.08784
06:04:17|0.08784
06:04:18|0.08784
06:04:19|0.08784
06:04:21|0.08784
06:04:21|0.08784
06:04:23|0.08784
06:04:24|0.08784
06:04:25|0.08784
06:04:26|0.08784
06:04:27|0.08784
06:04:28|0.08784
06:04:30|0.08784
06:04:31|0.08784
06:04:31|0.08784
06:04:33|0.08784
06:04:34|0.08784
06:04:35|0.08784
06:04:36|0.08784
06:04:37|0.087865
06:04:38|0.087865
06:04:39|0.087865
06:04:40|0.087873
06:04:41|0.087873
06:04:42|0.087873
06:04:43|0.087873
06:04:44|0.087873
06:04:45|0.087873
06:04:46|0.087873
06:04:47|0.087873
06:04:48|0.087873
06:04:49|0.087873
06:04:50|0.087873
06:04:51|0.087873
06:04:52|0.087873
06:04:53|0.087873
06:04:54|0.087873
06:04:55|0.087873
06:04:56|0.087873
06:04:58|0.087873
06:04:58|0.087873
06:04:59|0.087873
06:05:00|0.087873
06:05:01|0.087873
06:05:03|0.087873
06:05:03|0.087873
06:05:04|0.087873
06:05:05|0.087873
06:05:06|0.087873
06:05:07|0.087873
06:05:08|0.087873
06:05:09|0.087873
06:05:10|0.087873
06:05:11|0.087873
06:05:12|0.087873
06:05:14|0.087873
06:05:16|0.087873
06:05:17|0.087873
06:05:19|0.087873
06:05:20|0.087873
06:05:21|0.087873
06:05:21|0.087873
06:05:22|0.087873
06:05:24|0.087873
06:05:26|0.087873
06:05:26|0.087873
06:05:27|0.087873
06:05:28|0.087873
06:05:29|0.087873
06:05:31|0.087873
06:05:32|0.087873
06:05:33|0.087873
06:05:33|0.087873
06:05:35|0.087873
06:05:36|0.087873
06:05:37|0.087873
06:05:38|0.087873
06:05:39|0.087873
06:05:40|0.087873
06:05:41|0.087873
06:05:42|0.087873
06:05:43|0.087873
06:05:44|0.087873
06:05:45|0.087873
06:05:46|0.087873
06:05:47|0.087873
06:05:48|0.087873
06:05:49|0.087873
06:05:50|0.087873
06:05:51|0.087873
06:05:51|0.087873
06:05:53|0.087873
06:05:54|0.087873
06:05:54|0.087873
06:05:55|0.087873
06:05:57|0.087873
06:05:57|0.087873
06:05:59|0.087873
06:06:01|0.087873
06:06:01|0.087873
06:06:02|0.087873
06:06:03|0.087873
06:06:04|0.087873
06:06:05|0.087873
06:06:06|0.087873
06:06:07|0.087873
06:06:08|0.087873
06:06:10|0.087873
06:06:10|0.087873
06:06:11|0.087873
06:06:12|0.087873
06:06:13|0.087873
06:06:15|0.087918
06:06:17|0.087918
06:06:17|0.087918
06:06:18|0.087918
06:06:19|0.087918
06:06:21|0.087918
06:06:22|0.087918
06:06:23|0.087918
06:06:24|0.087918
06:06:26|0.087918
06:06:27|0.087918
06:06:29|0.087918
06:06:29|0.087918
06:06:31|0.087918
06:06:32|0.087918
06:06:34|0.087918
06:06:34|0.087918
06:06:35|0.087918
06:06:37|0.087918
06:06:37|0.087918
06:06:38|0.087918
06:06:39|0.087918
06:06:40|0.087918
06:06:41|0.087918
06:06:42|0.087918
06:06:43|0.087918
06:06:44|0.087918
06:06:45|0.087918
06:06:46|0.087918
06:06:48|0.087918
06:06:48|0.087918
06:06:49|0.087918
06:06:51|0.087918
06:06:51|0.087918
06:06:52|0.087918
06:06:53|0.087918
06:06:55|0.087918
06:06:56|0.087918
06:06:56|0.087918
06:06:58|0.087918
06:06:58|0.087918
06:07:00|0.087814
06:07:01|0.087814
06:07:01|0.087814
06:07:03|0.087814
06:07:04|0.087814
06:07:05|0.087814
06:07:05|0.087814
06:07:06|0.087814
06:07:08|0.087814
06:07:09|0.087814
06:07:09|0.087814
06:07:10|0.087814
06:07:11|0.087814
06:07:12|0.087814
06:07:13|0.087814
06:07:14|0.087814
06:07:16|0.087814
06:07:17|0.087814
06:07:18|0.087814
06:07:20|0.087814
06:07:22|0.087814
06:07:22|0.087814
06:07:23|0.087814
06:07:25|0.087814
06:07:26|0.087814
06:07:26|0.087814
06:07:28|0.087814
06:07:29|0.087814
06:07:30|0.087814
06:07:31|0.087814
06:07:33|0.087907
06:07:33|0.087907
06:07:34|0.087907
06:07:36|0.087907
06:07:37|0.087907
06:07:39|0.087907
06:07:40|0.087907
06:07:41|0.087907
06:07:42|0.087907
06:07:43|0.087907
06:07:44|0.087907
06:07:45|0.087907
06:07:46|0.087907
06:07:47|0.087907
06:07:48|0.087907
06:07:49|0.087907
06:07:50|0.087907
06:07:51|0.087907
06:07:52|0.087907
06:07:53|0.087907
06:07:54|0.087907
06:07:55|0.087907
06:07:56|0.087907
06:07:57|0.087907
06:07:58|0.087907
06:07:59|0.087907
06:08:00|0.087907
06:08:01|0.087907
06:08:02|0.087907
06:08:03|0.087907
06:08:04|0.087907
06:08:05|0.087907
06:08:06|0.087907
06:08:07|0.087907
06:08:08|0.087954
06:08:09|0.087954
06:08:10|0.087954
06:08:11|0.087954
06:08:12|0.087954
06:08:13|0.087954
06:08:14|0.087954
06:08:15|0.087954
06:08:16|0.087989
06:08:18|0.087989
06:08:19|0.087989
06:08:20|0.087989
06:08:22|0.087989
06:08:23|0.087989
06:08:24|0.087989
06:08:25|0.087989
06:08:26|0.087998
06:08:28|0.087998
06:08:29|0.087998
06:08:30|0.087998
06:08:31|0.087998
06:08:32|0.088056
06:08:33|0.088056
06:08:34|0.088056
06:08:36|0.088056
06:08:37|0.088056
06:08:38|0.088056
06:08:39|0.088056
06:08:39|0.088056
06:08:41|0.088056
06:08:42|0.088056
06:08:43|0.088167
06:08:44|0.088167
06:08:45|0.088167
06:08:46|0.088167
06:08:47|0.088167
06:08:48|0.088167
06:08:49|0.088167
06:08:50|0.088167
06:08:50|0.088167
06:08:52|0.088167
06:08:52|0.088167
06:08:54|0.088167
06:08:54|0.088166
06:08:56|0.088166
06:08:57|0.088166
06:08:58|0.088166
06:09:00|0.088166
06:09:01|0.088166
06:09:02|0.088166
06:09:03|0.088166
06:09:04|0.088166
06:09:05|0.088166
06:09:05|0.088166
06:09:07|0.088166
06:09:08|0.088166
06:09:08|0.088166
06:09:09|0.088166
06:09:10|0.088166
06:09:12|0.088166
06:09:13|0.088166
06:09:14|0.088167
06:09:15|0.088166
06:09:16|0.088166
06:09:17|0.088166
06:09:19|0.088166
06:09:20|0.088166
06:09:21|0.088166
06:09:22|0.088167
06:09:24|0.088167
06:09:25|0.088167
06:09:25|0.088167
06:09:27|0.088167
06:09:28|0.088167
06:09:29|0.088167
06:09:30|0.088167
06:09:31|0.088167
06:09:32|0.088167
06:09:33|0.088167
06:09:34|0.088167
06:09:35|0.088167
06:09:36|0.088167
06:09:37|0.088167
06:09:38|0.088167
06:09:39|0.088167
06:09:40|0.088167
06:09:41|0.088167
06:09:42|0.088167
06:09:43|0.088167
06:09:44|0.088167
06:09:46|0.088167
06:09:47|0.088178
06:09:48|0.088178
06:09:49|0.088178
06:09:49|0.088178
06:09:50|0.088178
06:09:52|0.088178
06:09:52|0.088178
06:09:54|0.088178
06:09:55|0.088178
06:09:56|0.088178
06:09:57|0.088178
06:09:58|0.088178
06:09:59|0.088178
06:10:00|0.088178
06:10:01|0.088178
06:10:02|0.088178
06:10:02|0.088178
06:10:04|0.088178
06:10:05|0.088178
06:10:06|0.088178
06:10:07|0.088178
06:10:08|0.088178
06:10:09|0.088178
06:10:10|0.088178
06:10:11|0.08822
06:10:12|0.08822
06:10:13|0.08822
06:10:14|0.08822
06:10:15|0.08822
06:10:16|0.08822
06:10:17|0.08822
06:10:17|0.088226
06:10:20|0.088226
06:10:21|0.088226
06:10:22|0.088226
06:10:23|0.088226
06:10:25|0.088226
06:10:26|0.088226
06:10:27|0.088226
06:10:28|0.088226
06:10:29|0.088226
06:10:30|0.088226
06:10:31|0.088226
06:10:32|0.088226
06:10:33|0.088226
06:10:34|0.088226
06:10:35|0.088226
06:10:36|0.088226
06:10:37|0.088226
06:10:38|0.088226
06:10:39|0.088226
06:10:41|0.088226
06:10:42|0.088226
06:10:43|0.088226
06:10:44|0.088226
06:10:45|0.088226
06:10:47|0.088226
06:10:47|0.088226
06:10:48|0.088201
06:10:49|0.088201
06:10:50|0.088201
06:10:51|0.088201
06:10:52|0.088201
06:10:53|0.088201
06:10:54|0.088201
06:10:55|0.088201
06:10:56|0.088201
06:10:58|0.088201
06:10:58|0.088201
06:10:59|0.088201
06:11:00|0.088201
06:11:01|0.088201
06:11:03|0.088201
06:11:03|0.088201
06:11:04|0.088201
06:11:05|0.088201
06:11:06|0.088201
06:11:08|0.088201
06:11:09|0.088201
06:11:10|0.088201
06:11:10|0.088201
06:11:12|0.088201
06:11:13|0.08827
06:11:14|0.08827
06:11:15|0.08827
06:11:15|0.08827
06:11:17|0.08827
06:11:18|0.08827
06:11:19|0.08827
06:11:20|0.08827
06:11:22|0.08827
06:11:22|0.08827
06:11:24|0.08827
06:11:26|0.08817
06:11:26|0.08817
06:11:27|0.08817
06:11:28|0.08817
06:11:30|0.08817
06:11:30|0.08817
06:11:32|0.08817
06:11:33|0.08817
06:11:34|0.08817
06:11:34|0.08817
06:11:36|0.08817
06:11:38|0.08817
06:11:38|0.08817
06:11:40|0.08817
06:11:42|0.08817
06:11:42|0.08817
06:11:43|0.08817
06:11:44|0.08817
06:11:46|0.08817
06:11:46|0.08817
06:11:47|0.08817
06:11:49|0.08817
06:11:50|0.08817
06:11:51|0.08817
06:11:51|0.08817
06:11:53|0.08817
06:11:54|0.08817
06:11:55|0.088077
06:11:55|0.088077
06:11:57|0.088077
06:11:58|0.088077
06:11:59|0.088077
06:12:00|0.088077
06:12:01|0.087982
06:12:02|0.087982
06:12:03|0.087982
06:12:05|0.088006
06:12:05|0.088006
06:12:06|0.088006
06:12:07|0.088006
06:12:08|0.088006
06:12:09|0.088006
06:12:10|0.088006
06:12:12|0.088006
06:12:13|0.088006
06:12:14|0.088006
06:12:15|0.088006
06:12:16|0.088006
06:12:17|0.088006
06:12:18|0.088006
06:12:19|0.088006
06:12:20|0.088006
06:12:21|0.088006
06:12:23|0.088006
06:12:23|0.088006
06:12:25|0.088006
06:12:26|0.088006
06:12:26|0.088006
06:12:28|0.088006
06:12:29|0.088006
06:12:31|0.088006
06:12:31|0.088006
06:12:32|0.088006
06:12:33|0.088006
06:12:34|0.088006
06:12:35|0.088006
06:12:36|0.088006
06:12:38|0.088006
06:12:40|0.088006
06:12:41|0.088006
06:12:43|0.088006
06:12:44|0.087975
06:12:45|0.087975
06:12:46|0.087975
06:12:47|0.087975
06:12:48|0.087975
06:12:49|0.087975
06:12:50|0.087975
06:12:51|0.087975
06:12:52|0.087975
06:12:53|0.087975
06:12:54|0.087975
06:12:56|0.087975
06:12:56|0.087975
06:12:57|0.087975
06:12:58|0.087975
06:13:00|0.087975
06:13:01|0.087975
06:13:02|0.087975
06:13:03|0.087975
06:13:04|0.087975
06:13:05|0.087975
06:13:07|0.087975
06:13:08|0.087975
06:13:08|0.087975
06:13:09|0.087975
06:13:10|0.087975
06:13:11|0.087975
06:13:12|0.087975
06:13:13|0.088021
06:13:14|0.088021
06:13:15|0.088021
06:13:16|0.088021
06:13:18|0.088021
06:13:19|0.088021
06:13:20|0.088021
06:13:20|0.088021
06:13:22|0.088021
06:13:23|0.088021
06:13:25|0.088021
06:13:26|0.088021
06:13:27|0.088021
06:13:28|0.088021
06:13:29|0.088021
06:13:30|0.088021
06:13:31|0.088021
06:13:32|0.088021
06:13:33|0.088021
06:13:34|0.088021
06:13:35|0.088021
06:13:36|0.088021
06:13:37|0.088021
06:13:38|0.088021
06:13:39|0.088021
06:13:41|0.088021
06:13:42|0.088021
06:13:42|0.088021
06:13:44|0.088021
06:13:45|0.088021
06:13:45|0.088021
06:13:47|0.088021
06:13:48|0.088021
06:13:49|0.088021
06:13:50|0.088021
06:13:51|0.088021
06:13:52|0.088021
06:13:52|0.088021
06:13:54|0.088021
06:13:55|0.088021
06:13:56|0.088021
06:13:57|0.088238
06:13:58|0.088238
06:13:59|0.088238
06:14:00|0.088238
06:14:01|0.088238
06:14:02|0.088238
06:14:03|0.088238
06:14:04|0.088238
06:14:05|0.088238
06:14:06|0.088238
06:14:07|0.088238
06:14:08|0.088238
06:14:09|0.088238
06:14:10|0.088238
06:14:11|0.088176
06:14:12|0.088176
06:14:13|0.088176
06:14:14|0.088176
06:14:15|0.088176
06:14:16|0.088176
06:14:17|0.088176
06:14:18|0.088176
06:14:19|0.088176
06:14:20|0.088176
06:14:22|0.088176
06:14:23|0.088176
06:14:24|0.088176
06:14:26|0.088176
06:14:27|0.088176
06:14:28|0.088176
06:14:29|0.088176
06:14:30|0.088176
06:14:31|0.088176
06:14:33|0.088176
06:14:34|0.088176
06:14:36|0.088176
06:14:36|0.088176
06:14:37|0.088176
06:14:38|0.088176
06:14:39|0.088153
06:14:41|0.088153
06:14:41|0.088153
06:14:42|0.088153
06:14:43|0.088087
06:14:44|0.088087
06:14:45|0.088087
06:14:46|0.088087
06:14:47|0.088087
06:14:48|0.088087
06:14:49|0.088087
06:14:50|0.088087
06:14:51|0.088087
06:14:52|0.088087
06:14:53|0.088087
06:14:54|0.088087
06:14:55|0.088087
06:14:56|0.088087
06:14:58|0.088087
06:14:59|0.088087
06:15:00|0.088087
06:15:01|0.088087
06:15:02|0.088087
06:15:02|0.088087
06:15:04|0.088087
06:15:04|0.088087
06:15:06|0.088087
06:15:08|0.088087
06:15:08|0.088087
06:15:09|0.088087
06:15:10|0.088087
06:15:11|0.088087
06:15:13|0.088087
06:15:14|0.088087
06:15:15|0.088257
06:15:15|0.088257
06:15:17|0.088257
06:15:19|0.088257
06:15:19|0.088257
06:15:20|0.088257
06:15:21|0.088257
06:15:22|0.088257
06:15:24|0.088257
06:15:26|0.088257
06:15:27|0.088257
06:15:28|0.088257
06:15:29|0.088257
06:15:29|0.088257
06:15:31|0.088257
06:15:32|0.088257
06:15:33|0.088257
06:15:34|0.088257
06:15:35|0.088257
06:15:37|0.088257
06:15:38|0.088257
06:15:38|0.088257
06:15:40|0.088257
06:15:42|0.088257
06:15:42|0.088257
06:15:44|0.088257
06:15:44|0.088257
06:15:47|0.088257
06:15:48|0.088257
06:15:48|0.088257
06:15:49|0.088257
06:15:50|0.088257
06:15:51|0.088257
06:15:52|0.088301
06:15:53|0.088251
06:15:54|0.088251
06:15:55|0.088251
06:15:57|0.088251
06:15:58|0.088251
06:15:59|0.088251
06:16:00|0.088251
06:16:01|0.088251
06:16:02|0.088251
06:16:04|0.088251
06:16:04|0.088251
06:16:05|0.088251
06:16:06|0.088199
06:16:07|0.088199
06:16:08|0.088199
06:16:10|0.088199
06:16:10|0.088199
06:16:11|0.088199
06:16:12|0.088199
06:16:13|0.088199
06:16:14|0.088199
06:16:15|0.088199
06:16:16|0.088199
06:16:17|0.088199
06:16:18|0.088199
06:16:19|0.088199
06:16:21|0.088199
06:16:21|0.088199
06:16:22|0.088199
06:16:23|0.088199
06:16:25|0.088199
06:16:27|0.088224
06:16:28|0.088224
06:16:30|0.088224
06:16:31|0.088224
06:16:33|0.088133
06:16:34|0.088133
06:16:36|0.088133
06:16:36|0.088133
06:16:38|0.088133
06:16:39|0.088133
06:16:40|0.088133
06:16:41|0.088133
06:16:43|0.088133
06:16:43|0.088133
06:16:44|0.088133
06:16:45|0.088133
06:16:46|0.088133
06:16:47|0.088133
06:16:48|0.088133
06:16:49|0.088133
06:16:50|0.088133
06:16:51|0.088133
06:16:52|0.088133
06:16:53|0.088133
06:16:54|0.088133
06:16:55|0.088133
06:16:56|0.088133
06:16:57|0.088133
06:16:59|0.088133
06:17:00|0.088133
06:17:01|0.088156
06:17:02|0.088156
06:17:02|0.088156
06:17:04|0.088156
06:17:04|0.088156
06:17:06|0.088156
06:17:06|0.088156
06:17:08|0.088156
06:17:09|0.088156
06:17:10|0.088156
06:17:12|0.088156
06:17:12|0.088156
06:17:13|0.088156
06:17:14|0.088156
06:17:15|0.088156
06:17:16|0.088156
06:17:17|0.088156
06:17:18|0.088156
06:17:20|0.088156
06:17:20|0.088156
06:17:21|0.088156
06:17:22|0.088156
06:17:23|0.088156
06:17:24|0.088156
06:17:26|0.088156
06:17:26|0.088156
06:17:29|0.088156
06:17:29|0.088156
06:17:30|0.088156
06:17:32|0.088156
06:17:33|0.088156
06:17:33|0.088156
06:17:35|0.088156
06:17:36|0.088156
06:17:37|0.088156
06:17:38|0.088156
06:17:39|0.088091
06:17:40|0.088091
06:17:41|0.088091
06:17:42|0.088091
06:17:43|0.088091
06:17:44|0.088091
06:17:45|0.088091
06:17:46|0.088091
06:17:47|0.088091
06:17:48|0.088091
06:17:49|0.088091
06:17:50|0.088091
06:17:51|0.088091
06:17:53|0.088091
06:17:53|0.088091
06:17:54|0.088091
06:17:55|0.088091
06:17:56|0.088091
06:17:58|0.088091
06:17:59|0.088091
06:17:59|0.088091
06:18:01|0.088091
06:18:01|0.088091
06:18:03|0.088091
06:18:03|0.088091
06:18:05|0.088091
06:18:06|0.088091
06:18:07|0.088091
06:18:08|0.088091
06:18:09|0.088091
06:18:10|0.088091
06:18:11|0.088091
06:18:12|0.088091
06:18:13|0.088091
06:18:14|0.088091
06:18:16|0.088091
06:18:16|0.088091
06:18:17|0.088091
06:18:19|0.088091
06:18:20|0.088091
06:18:20|0.088091
06:18:22|0.088091
06:18:22|0.088091
06:18:24|0.088091
06:18:25|0.088055
06:18:25|0.088055
06:18:26|0.088055
06:18:28|0.088055
06:18:29|0.088055
06:18:31|0.088055
06:18:31|0.088055
06:18:32|0.088055
06:18:33|0.088055
06:18:35|0.088055
06:18:36|0.088055
06:18:36|0.088055
06:18:38|0.088055
06:18:39|0.088055
06:18:40|0.088055
06:18:41|0.088055
06:18:42|0.088055
06:18:43|0.088055
06:18:44|0.088055
06:18:45|0.088055
06:18:46|0.088055
06:18:47|0.088055
06:18:48|0.088055
06:18:49|0.088055
06:18:50|0.088055
06:18:51|0.088055
06:18:52|0.088055
06:18:53|0.088055
06:18:55|0.088055
06:18:56|0.088055
06:18:57|0.088055
06:18:58|0.088055
06:18:58|0.088055
06:19:00|0.088055
06:19:01|0.088055
06:19:02|0.088055
06:19:03|0.088055
06:19:05|0.088055
06:19:05|0.088055
06:19:06|0.088055
06:19:08|0.088055
06:19:09|0.088055
06:19:09|0.088055
06:19:11|0.088055
06:19:12|0.088055
06:19:13|0.088055
06:19:14|0.088008
06:19:14|0.088008
06:19:15|0.088008
06:19:17|0.088008
06:19:18|0.088008
06:19:18|0.088008
06:19:20|0.088008
06:19:20|0.088008
06:19:22|0.088008
06:19:23|0.088008
06:19:24|0.088008
06:19:25|0.088008
06:19:26|0.088008
06:19:27|0.088008
06:19:29|0.088008
06:19:30|0.088008
06:19:31|0.088008
06:19:31|0.088008
06:19:32|0.088008
06:19:34|0.088008
06:19:35|0.088008
06:19:36|0.088008
06:19:37|0.088008
06:19:38|0.088008
06:19:39|0.088008
06:19:40|0.088008
06:19:40|0.088008
06:19:42|0.088008
06:19:43|0.088008
06:19:44|0.088008
06:19:45|0.088008
06:19:46|0.088008
06:19:47|0.088008
06:19:48|0.088008
06:19:49|0.088008
06:19:50|0.088008
06:19:50|0.088008
06:19:52|0.088008
06:19:53|0.088008
06:19:53|0.088008
06:19:55|0.088008
06:19:55|0.088008
06:19:57|0.087879
06:19:58|0.08787
06:20:00|0.08787
06:20:01|0.08787
06:20:03|0.08787
06:20:04|0.08787
06:20:04|0.08787
06:20:05|0.08787
06:20:06|0.08787
06:20:07|0.08787
06:20:09|0.08787
06:20:09|0.08787
06:20:10|0.08787
06:20:11|0.087777
06:20:12|0.087777
06:20:14|0.087777
06:20:14|0.087777
06:20:16|0.087777
06:20:16|0.087777
06:20:18|0.087777
06:20:18|0.087777
06:20:19|0.087777
06:20:20|0.087777
06:20:21|0.087777
06:20:22|0.087777
06:20:23|0.087777
06:20:25|0.087777
06:20:26|0.087777
06:20:27|0.087777
06:20:28|0.087777
06:20:28|0.087777
06:20:30|0.087757
06:20:31|0.087757
06:20:32|0.087757
06:20:34|0.087757
06:20:34|0.087757
06:20:36|0.087757
06:20:37|0.087757
06:20:38|0.087757
06:20:39|0.087757
06:20:40|0.087757
06:20:41|0.087757
06:20:42|0.087757
06:20:44|0.087757
06:20:45|0.087757
06:20:45|0.087757
06:20:47|0.087757
06:20:48|0.087757
06:20:49|0.087757
06:20:50|0.087757
06:20:51|0.087757
06:20:52|0.087757
06:20:54|0.087757
06:20:54|0.087757
06:20:55|0.087757
06:20:57|0.087757
06:20:58|0.087757
06:20:59|0.087757
06:21:00|0.087757
06:21:01|0.087757
06:21:02|0.087757
06:21:03|0.087757
06:21:04|0.087757
06:21:05|0.087757
06:21:06|0.087757
06:21:07|0.087757
06:21:08|0.087757
06:21:09|0.087757
06:21:10|0.087757
06:21:11|0.087757
06:21:12|0.087757
06:21:13|0.087757
06:21:14|0.087757
06:21:15|0.087757
06:21:16|0.087757
06:21:17|0.087757
06:21:18|0.087757
06:21:19|0.087757
06:21:20|0.087757
06:21:21|0.087757
06:21:22|0.087757
06:21:23|0.087757
06:21:24|0.087757
06:21:25|0.087757
06:21:26|0.087757
06:21:27|0.087757
06:21:28|0.087757
06:21:29|0.087757
06:21:31|0.087757
06:21:33|0.087757
06:21:34|0.087757
06:21:34|0.087757
06:21:37|0.087757
06:21:37|0.087757
06:21:38|0.087757
06:21:39|0.087757
06:21:40|0.087757
06:21:42|0.087757
06:21:42|0.087757
06:21:44|0.087757
06:21:45|0.087757
06:21:46|0.087757
06:21:47|0.087757
06:21:48|0.087757
06:21:49|0.087757
06:21:51|0.087691
06:21:51|0.087594
06:21:52|0.087594
06:21:54|0.087594
06:21:55|0.087594
06:21:55|0.087594
06:21:56|0.087536
06:21:59|0.087576
06:21:59|0.087576
06:22:00|0.087648
06:22:01|0.087648
06:22:02|0.087648
06:22:03|0.087648
06:22:04|0.087648
06:22:05|0.087648
06:22:06|0.087648
06:22:07|0.087648
06:22:08|0.087648
06:22:10|0.087648
06:22:10|0.087648
06:22:11|0.087648
06:22:12|0.087648
06:22:14|0.087678
06:22:15|0.087678
06:22:16|0.087678
06:22:17|0.087678
06:22:18|0.087678
06:22:19|0.087678
06:22:20|0.087678
06:22:20|0.087678
06:22:21|0.087678
06:22:22|0.087678
06:22:24|0.087679
06:22:25|0.087679
06:22:26|0.087679
06:22:27|0.087679
06:22:28|0.087678
06:22:29|0.087678
06:22:30|0.087678
06:22:31|0.087678
06:22:33|0.087678
06:22:34|0.087678
06:22:36|0.087678
06:22:36|0.087678
06:22:38|0.087678
06:22:39|0.087678
06:22:40|0.087678
06:22:41|0.087678
06:22:42|0.087678
06:22:43|0.087678
06:22:44|0.087678
06:22:45|0.087678
06:22:46|0.087685
06:22:47|0.087685
06:22:48|0.087685
06:22:49|0.087685
06:22:50|0.087685
06:22:51|0.087685
06:22:52|0.087685
06:22:54|0.087685
06:22:55|0.087685
06:22:55|0.087685
06:22:56|0.087685
06:22:58|0.087685
06:22:58|0.087685
06:23:00|0.087685
06:23:02|0.087685
06:23:02|0.087685
06:23:03|0.087685
06:23:04|0.087685
06:23:05|0.087685
06:23:06|0.087685
06:23:07|0.087685
06:23:08|0.087685
06:23:09|0.087685
06:23:10|0.087685
06:23:11|0.087685
06:23:12|0.087685
06:23:13|0.087685
06:23:14|0.087685
06:23:15|0.087685
06:23:16|0.087685
06:23:17|0.087685
06:23:18|0.087685
06:23:20|0.087685
06:23:21|0.087685
06:23:22|0.087685
06:23:23|0.087685
06:23:23|0.087685
06:23:24|0.087606
06:23:26|0.087606
06:23:27|0.087606
06:23:27|0.087606
06:23:29|0.087606
06:23:30|0.087606
06:23:31|0.087606
06:23:33|0.087606
06:23:33|0.087606
06:23:34|0.087606
06:23:35|0.087606
06:23:36|0.087606
06:23:37|0.087606
06:23:38|0.087606
06:23:39|0.087606
06:23:41|0.087606
06:23:41|0.087724
06:23:43|0.087724
06:23:44|0.087724
06:23:45|0.087724
06:23:46|0.087724
06:23:47|0.087724
06:23:48|0.087724
06:23:49|0.087724
06:23:49|0.087724
06:23:51|0.087724
06:23:51|0.087724
06:23:52|0.087724
06:23:54|0.087724
06:23:55|0.087724
06:23:55|0.087724
06:23:57|0.087485
06:23:57|0.087485
06:23:58|0.087485
06:24:00|0.087485
06:24:01|0.087485
06:24:01|0.087485
06:24:02|0.087485
06:24:04|0.087485
06:24:05|0.087485
06:24:06|0.087485
06:24:06|0.087485
06:24:09|0.087485
06:24:09|0.087485
06:24:11|0.087485
06:24:11|0.087485
06:24:12|0.087485
06:24:13|0.087608
06:24:14|0.087544
06:24:15|0.087505
06:24:16|0.087505
06:24:17|0.087505
06:24:18|0.087505
06:24:19|0.087509
06:24:20|0.087482
06:24:21|0.087482
06:24:22|0.087482
06:24:23|0.087482
06:24:24|0.087482
06:24:25|0.087482
06:24:26|0.087482
06:24:27|0.087482
06:24:28|0.087482
06:24:29|0.087482
06:24:30|0.087464
06:24:31|0.087464
06:24:33|0.087464
06:24:34|0.087464
06:24:36|0.087464
06:24:36|0.087464
06:24:38|0.087464
06:24:40|0.087464
06:24:40|0.087464
06:24:41|0.087464
06:24:42|0.087447
06:24:43|0.087447
06:24:44|0.087447
06:24:45|0.087447
06:24:47|0.087447
06:24:49|0.087447
06:24:50|0.087447
06:24:51|0.087446
06:24:51|0.087446
06:24:53|0.087446
06:24:53|0.087446
06:24:55|0.087446
06:24:56|0.087446
06:24:56|0.087446
06:24:58|0.087446
06:24:58|0.087446
06:24:59|0.087446
06:25:00|0.087446
06:25:02|0.087448
06:25:03|0.087448
06:25:04|0.087448
06:25:05|0.087448
06:25:06|0.087448
06:25:08|0.087448
06:25:09|0.087448
06:25:10|0.087448
06:25:11|0.087448
06:25:12|0.087448
06:25:13|0.087448
06:25:14|0.087448
06:25:15|0.087448
06:25:16|0.087448
06:25:17|0.087448
06:25:18|0.087448
06:25:19|0.087448
06:25:20|0.087448
06:25:21|0.087532
06:25:22|0.087532
06:25:23|0.087532
06:25:24|0.087532
06:25:25|0.087532
06:25:26|0.087532
06:25:28|0.087532
06:25:28|0.087532
06:25:29|0.087532
06:25:30|0.087532
06:25:31|0.087532
06:25:33|0.087532
06:25:34|0.087532
06:25:36|0.087532
06:25:38|0.087532
06:25:38|0.087532
06:25:39|0.087532
06:25:41|0.087532
06:25:41|0.087532
06:25:43|0.087532
06:25:43|0.087532
06:25:45|0.087532
06:25:46|0.087532
06:25:47|0.087532
06:25:48|0.08743
06:25:49|0.087435
06:25:50|0.087433
06:25:51|0.087433
06:25:52|0.087433
06:25:53|0.087433
06:25:54|0.087433
06:25:55|0.087433
06:25:56|0.087433
06:25:57|0.087433
06:25:58|0.087433
06:25:59|0.087435
06:26:00|0.087434
06:26:01|0.087435
06:26:02|0.087435
06:26:03|0.087434
06:26:04|0.087434
06:26:05|0.087419
06:26:07|0.087419
06:26:07|0.087419
06:26:09|0.087419
06:26:10|0.087419
06:26:11|0.087419
06:26:13|0.087419
06:26:14|0.087419
06:26:15|0.087405
06:26:16|0.087405
06:26:17|0.087395
06:26:18|0.087358
06:26:19|0.087358
06:26:20|0.087358
06:26:22|0.087358
06:26:22|0.087358
06:26:24|0.087358
06:26:25|0.087358
06:26:26|0.087358
06:26:27|0.087358
06:26:28|0.087358
06:26:29|0.087358
06:26:30|0.087358
06:26:31|0.087358
06:26:32|0.087358
06:26:33|0.087358
06:26:35|0.087358
06:26:36|0.087358
06:26:38|0.087358
06:26:39|0.087358
06:26:40|0.087358
06:26:42|0.087358
06:26:43|0.087358
06:26:43|0.087358
06:26:45|0.087358
06:26:46|0.087358
06:26:47|0.087358
06:26:49|0.087358
06:26:49|0.087358
06:26:50|0.087358
06:26:51|0.087358
06:26:53|0.087358
06:26:54|0.087358
06:26:55|0.087358
06:26:56|0.087358
06:26:57|0.087358
06:26:58|0.087358
06:26:59|0.087358
06:27:00|0.087358
06:27:02|0.087358
06:27:03|0.087357
06:27:04|0.087357
06:27:05|0.087357
06:27:05|0.087357
06:27:07|0.087357
06:27:08|0.087357
06:27:09|0.087357
06:27:11|0.087357
06:27:12|0.087357
06:27:12|0.087356
06:27:13|0.087356
06:27:15|0.087356
06:27:16|0.087356
06:27:17|0.087356
06:27:18|0.087356
06:27:19|0.087356
06:27:20|0.087356
06:27:21|0.087356
06:27:22|0.087356
06:27:23|0.087356
06:27:24|0.087356
06:27:25|0.087356
06:27:26|0.087283
06:27:27|0.087283
06:27:28|0.087283
06:27:29|0.087283
06:27:30|0.087283
06:27:31|0.087283
06:27:32|0.087283
06:27:33|0.087283
06:27:34|0.087283
06:27:35|0.087283
06:27:36|0.087283
06:27:38|0.087283
06:27:38|0.087283
06:27:40|0.087283
06:27:41|0.087283
06:27:42|0.087283
06:27:44|0.087303
06:27:44|0.087303
06:27:45|0.087303
06:27:46|0.087303
06:27:47|0.087303
06:27:49|0.087303
06:27:49|0.087303
06:27:50|0.087303
06:27:51|0.087303
06:27:52|0.087303
06:27:54|0.087303
06:27:55|0.087303
06:27:55|0.087303
06:27:57|0.087303
06:27:57|0.087303
06:27:59|0.087303
06:28:00|0.087303
06:28:01|0.087303
06:28:01|0.087303
06:28:03|0.087303
06:28:04|0.087303
06:28:05|0.087303
06:28:06|0.087303
06:28:06|0.087303
06:28:07|0.087303
06:28:09|0.087415
06:28:10|0.087469
06:28:11|0.087469
06:28:12|0.087469
06:28:13|0.087469
06:28:14|0.087469
06:28:15|0.087469
06:28:16|0.087469
06:28:17|0.087469
06:28:18|0.087469
06:28:19|0.087405
06:28:20|0.087405
06:28:21|0.087405
06:28:22|0.087405
06:28:22|0.087405
06:28:23|0.087405
06:28:25|0.087405
06:28:25|0.087405
06:28:26|0.087405
06:28:28|0.087405
06:28:29|0.087405
06:28:30|0.087405
06:28:31|0.087405
06:28:32|0.087405
06:28:33|0.087405
06:28:34|0.087405
06:28:34|0.087405
06:28:36|0.087405
06:28:38|0.087405
06:28:38|0.087405
06:28:39|0.087405
06:28:40|0.087405
06:28:41|0.087405
06:28:42|0.087405
06:28:43|0.087405
06:28:44|0.087405
06:28:46|0.087405
06:28:46|0.087405
06:28:49|0.087405
06:28:49|0.087405
06:28:50|0.087405
06:28:51|0.087405
06:28:52|0.087405
06:28:53|0.087405
06:28:54|0.087405
06:28:55|0.087405
06:28:56|0.087405
06:28:57|0.087405
06:28:58|0.087405
06:29:00|0.087405
06:29:00|0.087405
06:29:01|0.087405
06:29:03|0.087405
06:29:04|0.087405
06:29:05|0.087405
06:29:06|0.087405
06:29:07|0.087405
06:29:08|0.087405
06:29:10|0.087405
06:29:11|0.087405
06:29:12|0.087405
06:29:12|0.087405
06:29:14|0.087405
06:29:15|0.087477
06:29:16|0.087477
06:29:17|0.087477
06:29:17|0.087477
06:29:18|0.087477
06:29:20|0.087477
06:29:21|0.087477
06:29:22|0.087477
06:29:23|0.087477
06:29:24|0.087477
06:29:25|0.087477
06:29:26|0.087477
06:29:27|0.087477
06:29:28|0.087477
06:29:29|0.087477
06:29:30|0.087477
06:29:31|0.087477
06:29:32|0.087477
06:29:33|0.087477
06:29:34|0.087477
06:29:35|0.087477
06:29:36|0.087477
06:29:37|0.087477
06:29:38|0.087477
06:29:40|0.087477
06:29:41|0.087477
06:29:41|0.087477
06:29:43|0.087477
06:29:43|0.087477
06:29:45|0.087477
06:29:45|0.087477
06:29:47|0.087477
06:29:47|0.087477
06:29:48|0.087477
06:29:49|0.087477
06:29:50|0.087477
06:29:51|0.087477
06:29:53|0.087477
06:29:53|0.087477
06:29:55|0.087477
06:29:57|0.087477
06:29:58|0.087477
06:29:59|0.087477
06:29:59|0.087477
06:30:01|0.087477
06:30:01|0.087477
06:30:02|0.087477
06:30:04|0.087452
06:30:05|0.087452
06:30:06|0.087452
06:30:06|0.087452
06:30:07|0.087452
06:30:09|0.087452
06:30:10|0.087452
06:30:11|0.087452
06:30:12|0.087452
06:30:13|0.087452
06:30:14|0.087452
06:30:15|0.087452
06:30:16|0.087452
06:30:16|0.087452
06:30:18|0.087452
06:30:18|0.087452
06:30:19|0.087452
06:30:21|0.087452
06:30:21|0.087452
06:30:23|0.087452
06:30:24|0.087452
06:30:25|0.087452
06:30:26|0.087452
06:30:27|0.087452
06:30:28|0.087452
06:30:29|0.087452
06:30:30|0.087452
06:30:30|0.087452
06:30:32|0.087452
06:30:32|0.087452
06:30:33|0.087452
06:30:34|0.087452
06:30:36|0.087452
06:30:37|0.087452
06:30:38|0.087452
06:30:40|0.087452
06:30:41|0.087565
06:30:42|0.087565
06:30:44|0.087565
06:30:44|0.087565
06:30:45|0.087565
06:30:46|0.087565
06:30:47|0.087565
06:30:48|0.087565
06:30:49|0.087565
06:30:50|0.087565
06:30:52|0.087565
06:30:53|0.087565
06:30:54|0.087565
06:30:55|0.087565
06:30:56|0.087565
06:30:56|0.087565
06:30:58|0.087565
06:30:59|0.087565
06:31:00|0.087524
06:31:01|0.087524
06:31:01|0.087524
06:31:02|0.087524
06:31:04|0.087524
06:31:05|0.087524
06:31:05|0.087524
06:31:07|0.087524
06:31:08|0.087524
06:31:09|0.087524
06:31:10|0.087524
06:31:11|0.087524
06:31:12|0.087524
06:31:13|0.087524
06:31:14|0.087524
06:31:15|0.087524
06:31:16|0.087524
06:31:17|0.087524
06:31:18|0.087524
06:31:19|0.087524
06:31:20|0.087524
06:31:21|0.087524
06:31:22|0.087524
06:31:23|0.087524
06:31:24|0.087524
06:31:25|0.087524
06:31:26|0.087524
06:31:27|0.087524
06:31:28|0.087524
06:31:29|0.087524
06:31:30|0.087524
06:31:30|0.087524
06:31:33|0.087524
06:31:33|0.087524
06:31:34|0.087524
06:31:35|0.087524
06:31:36|0.087524
06:31:37|0.087524
06:31:39|0.087524
06:31:41|0.087524
06:31:42|0.087524
06:31:43|0.087524
06:31:44|0.087524
06:31:45|0.087524
06:31:46|0.087524
06:31:46|0.087648
06:31:48|0.087648
06:31:49|0.087648
06:31:50|0.087648
06:31:51|0.087648
06:31:52|0.087648
06:31:54|0.087648
06:31:55|0.087648
06:31:55|0.087648
06:31:56|0.087648
06:31:57|0.087648
06:31:59|0.087648
06:32:00|0.087648
06:32:02|0.087648
06:32:03|0.087648
06:32:04|0.087648
06:32:05|0.087648
06:32:06|0.087648
06:32:07|0.087648
06:32:08|0.087648
06:32:09|0.087648
06:32:10|0.087648
06:32:11|0.087648
06:32:12|0.087648
06:32:13|0.087648
06:32:14|0.087648
06:32:15|0.087648
06:32:16|0.087648
06:32:17|0.087648
06:32:17|0.087648
06:32:19|0.087648
06:32:20|0.087648
06:32:21|0.087648
06:32:21|0.087648
06:32:23|0.087648
06:32:24|0.087648
06:32:24|0.087648
06:32:25|0.087648
06:32:27|0.087648
06:32:27|0.087648
06:32:29|0.087648
06:32:31|0.087648
06:32:31|0.087648
06:32:33|0.087648
06:32:34|0.087648
06:32:34|0.087648
06:32:35|0.087648
06:32:37|0.087648
06:32:37|0.087648
06:32:38|0.087648
06:32:39|0.087488
06:32:42|0.087488
06:32:42|0.087488
06:32:43|0.087488
06:32:44|0.087488
06:32:45|0.087488
06:32:47|0.087488
06:32:48|0.087488
06:32:49|0.087488
06:32:51|0.087488
06:32:51|0.087488
06:32:52|0.087488
06:32:53|0.087488
06:32:54|0.087488
06:32:55|0.087488
06:32:56|0.087488
06:32:58|0.087488
06:32:59|0.087488
06:33:01|0.087488
06:33:01|0.087488
06:33:03|0.087488
06:33:03|0.087488
06:33:05|0.087488
06:33:06|0.087488
06:33:07|0.087488
06:33:08|0.087488
06:33:09|0.087488
06:33:10|0.087564
06:33:11|0.087564
06:33:12|0.087564
06:33:12|0.087564
06:33:14|0.087564
06:33:15|0.087564
06:33:16|0.087564
06:33:17|0.087564
06:33:18|0.087564
06:33:19|0.087564
06:33:20|0.087564
06:33:20|0.087564
06:33:22|0.087564
06:33:23|0.08765
06:33:24|0.087755
06:33:25|0.087755
06:33:26|0.087755
06:33:27|0.087755
06:33:28|0.087755
06:33:29|0.087755
06:33:30|0.087755
06:33:31|0.087755
06:33:32|0.087755
06:33:33|0.087755
06:33:34|0.087755
06:33:35|0.087755
06:33:36|0.087755
06:33:37|0.087755
06:33:38|0.087755
06:33:39|0.087755
06:33:40|0.087755
06:33:41|0.087755
06:33:43|0.087755
06:33:44|0.087755
06:33:45|0.087755
06:33:46|0.087755
06:33:47|0.087755
06:33:48|0.087755
06:33:49|0.087755
06:33:50|0.087755
06:33:51|0.087755
06:33:52|0.087755
06:33:53|0.087755
06:33:55|0.087755
06:33:56|0.087755
06:33:57|0.087755
06:33:58|0.087755
06:33:59|0.087755
06:34:00|0.087755
06:34:01|0.087755
06:34:02|0.087755
06:34:03|0.087755
06:34:04|0.087755
06:34:05|0.087755
06:34:06|0.087755
06:34:08|0.087755
06:34:09|0.087755
06:34:10|0.087755
06:34:10|0.087603
06:34:12|0.087603
06:34:13|0.087603
06:34:14|0.087603
06:34:15|0.087603
06:34:16|0.087603
06:34:17|0.087603
06:34:18|0.087603
06:34:19|0.087603
06:34:20|0.087603
06:34:21|0.087603
06:34:22|0.087603
06:34:23|0.087603
06:34:24|0.087603
06:34:25|0.087603
06:34:26|0.087603
06:34:27|0.087603
06:34:28|0.087603
06:34:29|0.087603
06:34:30|0.087603
06:34:31|0.087603
06:34:32|0.087603
06:34:33|0.087592
06:34:34|0.087592
06:34:35|0.087592
06:34:36|0.087592
06:34:37|0.087592
06:34:38|0.087592
06:34:39|0.087592
06:34:40|0.087592
06:34:41|0.087592
06:34:43|0.087592
06:34:43|0.087592
06:34:45|0.087592
06:34:46|0.087592
06:34:48|0.087592
06:34:49|0.087592
06:34:50|0.087592
06:34:51|0.087592
06:34:52|0.087592
06:34:53|0.087592
06:34:54|0.087592
06:34:56|0.087592
06:34:57|0.087592
06:34:57|0.087592
06:34:58|0.087592
06:35:00|0.087592
06:35:01|0.087592
06:35:02|0.087592
06:35:04|0.087592
06:35:05|0.087592
06:35:07|0.087592
06:35:08|0.087592
06:35:09|0.087592
06:35:10|0.087592
06:35:11|0.087592
06:35:12|0.087592
06:35:13|0.087592
06:35:14|0.087592
06:35:15|0.087592
06:35:16|0.087592
06:35:17|0.087592
06:35:19|0.087592
06:35:19|0.087592
06:35:20|0.087592
06:35:21|0.087592
06:35:22|0.087592
06:35:23|0.087592
06:35:24|0.087592
06:35:25|0.087592
06:35:26|0.087592
06:35:27|0.087592
06:35:28|0.087592
06:35:29|0.087592
06:35:30|0.087592
06:35:31|0.087592
06:35:32|0.087592
06:35:33|0.087592
06:35:34|0.087592
06:35:35|0.087592
06:35:36|0.087439
06:35:37|0.087439
06:35:38|0.087439
06:35:39|0.087439
06:35:40|0.087439
06:35:41|0.087439
06:35:42|0.087439
06:35:44|0.087439
06:35:46|0.087439
06:35:46|0.087439
06:35:47|0.087439
06:35:49|0.087439
06:35:49|0.087439
06:35:52|0.087439
06:35:52|0.087439
06:35:53|0.087439
06:35:54|0.087439
06:35:55|0.087439
06:35:57|0.087439
06:35:58|0.087439
06:35:59|0.087439
06:36:00|0.087439
06:36:01|0.087439
06:36:03|0.087439
06:36:03|0.087439
06:36:05|0.087439
06:36:06|0.087439
06:36:07|0.087439
06:36:08|0.087439
06:36:09|0.087439
06:36:10|0.087439
06:36:11|0.087439
06:36:12|0.087439
06:36:13|0.087439
06:36:14|0.087439
06:36:15|0.087439
06:36:16|0.087439
06:36:16|0.087439
06:36:18|0.087439
06:36:19|0.087439
06:36:20|0.087439
06:36:21|0.087504
06:36:22|0.087504
06:36:23|0.087504
06:36:24|0.087504
06:36:25|0.087504
06:36:26|0.087504
06:36:27|0.087504
06:36:28|0.087467
06:36:29|0.087467
06:36:30|0.087467
06:36:31|0.087467
06:36:32|0.087467
06:36:33|0.087467
06:36:34|0.087467
06:36:35|0.087467
06:36:36|0.087467
06:36:37|0.087467
06:36:38|0.087467
06:36:39|0.087467
06:36:40|0.087467
06:36:41|0.087467
06:36:42|0.087467
06:36:43|0.087467
06:36:44|0.087467
06:36:45|0.087467
06:36:47|0.087467
06:36:48|0.087467
06:36:49|0.087467
06:36:50|0.087467
06:36:51|0.087467
06:36:51|0.087467
06:36:53|0.087467
06:36:54|0.087467
06:36:54|0.087467
06:36:55|0.087467
06:36:58|0.087467
06:36:59|0.087467
06:37:00|0.087467
06:37:00|0.087467
06:37:02|0.087467
06:37:03|0.087467
06:37:03|0.087467
06:37:06|0.087467
06:37:06|0.087467
06:37:07|0.087467
06:37:09|0.087467
06:37:11|0.087467
06:37:11|0.087467
06:37:13|0.087467
06:37:14|0.087467
06:37:16|0.087467
06:37:17|0.087467
06:37:18|0.087467
06:37:19|0.087467
06:37:20|0.087467
06:37:21|0.087467
06:37:22|0.087467
06:37:24|0.087467
06:37:25|0.087467
06:37:26|0.087467
06:37:27|0.087467
06:37:28|0.087467
06:37:28|0.087467
06:37:30|0.087467
06:37:31|0.087467
06:37:32|0.087467
06:37:33|0.087467
06:37:34|0.087467
06:37:35|0.087467
06:37:36|0.087467
06:37:37|0.087467
06:37:38|0.087467
06:37:39|0.087467
06:37:40|0.087467
06:37:41|0.087467
06:37:42|0.087467
06:37:43|0.087467
06:37:44|0.087467
06:37:45|0.087467
06:37:47|0.087467
06:37:48|0.087467
06:37:49|0.087467
06:37:50|0.087467
06:37:51|0.087467
06:37:52|0.087467
06:37:53|0.087467
06:37:55|0.087467
06:37:56|0.087467
06:37:57|0.087467
06:37:58|0.087467
06:37:59|0.087467
06:38:00|0.087467
06:38:01|0.087467
06:38:02|0.087467
06:38:03|0.087467
06:38:04|0.087467
06:38:05|0.087467
06:38:07|0.087467
06:38:07|0.087467
06:38:09|0.087467
06:38:10|0.087467
06:38:11|0.087467
06:38:12|0.087467
06:38:13|0.087467
06:38:14|0.087467
06:38:15|0.087467
06:38:17|0.087467
06:38:17|0.087467
06:38:18|0.087467
06:38:19|0.087467
06:38:21|0.08748
06:38:22|0.08748
06:38:23|0.08748
06:38:23|0.08748
06:38:24|0.08748
06:38:26|0.08748
06:38:27|0.08748
06:38:28|0.08748
06:38:29|0.08748
06:38:30|0.08748
06:38:30|0.08748
06:38:31|0.08748
06:38:33|0.08748
06:38:34|0.08748
06:38:35|0.08748
06:38:36|0.08748
06:38:37|0.08748
06:38:38|0.08748
06:38:38|0.08748
06:38:41|0.08748
06:38:41|0.08748
06:38:42|0.08748
06:38:43|0.08748
06:38:44|0.08748
06:38:45|0.08748
06:38:47|0.08748
06:38:47|0.08748
06:38:49|0.08748
06:38:50|0.08748
06:38:51|0.08748
06:38:51|0.08748
06:38:54|0.08748
06:38:54|0.08748
06:38:55|0.08748
06:38:56|0.08748
06:38:57|0.08748
06:38:58|0.08748
06:38:59|0.087431
06:39:00|0.087431
06:39:01|0.087431
06:39:03|0.087431
06:39:05|0.087431
06:39:06|0.087414
06:39:07|0.087414
06:39:08|0.087414
06:39:09|0.087414
06:39:10|0.087414
06:39:11|0.087414
06:39:12|0.087414
06:39:13|0.087414
06:39:14|0.087414
06:39:15|0.087414
06:39:16|0.087414
06:39:17|0.087414
06:39:18|0.087414
06:39:19|0.087414
06:39:20|0.087414
06:39:21|0.087536
06:39:22|0.087536
06:39:23|0.087536
06:39:24|0.087536
06:39:25|0.087536
06:39:26|0.087536
06:39:27|0.087536
06:39:28|0.087536
06:39:29|0.087536
06:39:31|0.087536
06:39:31|0.087536
06:39:32|0.087536
06:39:34|0.087536
06:39:35|0.087536
06:39:36|0.087536
06:39:37|0.087536
06:39:38|0.087536
06:39:38|0.087536
06:39:40|0.087536
06:39:41|0.087536
06:39:41|0.087536
06:39:42|0.087536
06:39:44|0.087536
06:39:45|0.087536
06:39:45|0.087536
06:39:46|0.087536
06:39:48|0.087536
06:39:49|0.087536
06:39:51|0.087536
06:39:51|0.087536
06:39:52|0.087536
06:39:54|0.087536
06:39:55|0.087536
06:39:55|0.087536
06:39:57|0.087536
06:39:58|0.087536
06:39:59|0.087536
06:40:00|0.087536
06:40:01|0.087536
06:40:02|0.087536
06:40:03|0.087536
06:40:05|0.087536
06:40:05|0.087536
06:40:06|0.087536
06:40:07|0.087536
06:40:08|0.087536
06:40:10|0.087536
06:40:11|0.087536
06:40:12|0.087536
06:40:14|0.087536
06:40:15|0.087536
06:40:16|0.087536
06:40:17|0.087536
06:40:18|0.087536
06:40:19|0.087536
06:40:20|0.087536
06:40:21|0.087536
06:40:22|0.087536
06:40:23|0.087536
06:40:24|0.087536
06:40:25|0.087536
06:40:26|0.087536
06:40:27|0.087536
06:40:28|0.087536
06:40:30|0.087536
06:40:30|0.087536
06:40:31|0.087536
06:40:32|0.087536
06:40:34|0.087536
06:40:34|0.087536
06:40:36|0.087536
06:40:37|0.087536
06:40:37|0.087536
06:40:38|0.087536
06:40:39|0.087536
06:40:41|0.087536
06:40:42|0.087536
06:40:43|0.087536
06:40:44|0.087536
06:40:45|0.087536
06:40:46|0.087536
06:40:47|0.087536
06:40:48|0.087536
06:40:50|0.087536
06:40:50|0.087536
06:40:51|0.087536
06:40:52|0.087536
06:40:53|0.087536
06:40:54|0.087536
06:40:56|0.087536
06:40:56|0.087536
06:40:58|0.087536
06:40:59|0.087536
06:41:00|0.087536
06:41:01|0.087536
06:41:01|0.087536
06:41:03|0.087536
06:41:04|0.087536
06:41:05|0.087536
06:41:07|0.087536
06:41:07|0.087536
06:41:08|0.087536
06:41:09|0.087536
06:41:10|0.087536
06:41:11|0.087536
06:41:12|0.087536
06:41:14|0.087536
06:41:15|0.087536
06:41:16|0.087536
06:41:17|0.087536
06:41:18|0.087536
06:41:19|0.087536
06:41:20|0.087536
06:41:20|0.087536
06:41:22|0.087536
06:41:23|0.087536
06:41:24|0.087536
06:41:24|0.087536
06:41:26|0.087536
06:41:28|0.087536
06:41:28|0.087536
06:41:29|0.087536
06:41:31|0.087536
06:41:32|0.087536
06:41:33|0.087536
06:41:34|0.087536
06:41:35|0.087536
06:41:35|0.087536
06:41:37|0.087536
06:41:38|0.087536
06:41:39|0.08745
06:41:40|0.08745
06:41:41|0.08745
06:41:42|0.08745
06:41:42|0.08745
06:41:44|0.08745
06:41:44|0.08745
06:41:46|0.08745
06:41:47|0.08745
06:41:48|0.08745
06:41:49|0.08745
06:41:51|0.08745
06:41:52|0.08745
06:41:52|0.08745
06:41:53|0.08745
06:41:55|0.08745
06:41:55|0.08745
06:41:57|0.08745
06:41:58|0.08745
06:41:59|0.08745
06:41:59|0.08745
06:42:02|0.08745
06:42:02|0.08745
06:42:04|0.08745
06:42:05|0.08745
06:42:06|0.08745
06:42:08|0.08745
06:42:09|0.08745
06:42:11|0.08745
06:42:12|0.08745
06:42:13|0.08745
06:42:14|0.08745
06:42:16|0.08745
06:42:17|0.08745
06:42:17|0.08745
06:42:18|0.08745
06:42:19|0.08745
06:42:20|0.08745
06:42:22|0.08745
06:42:23|0.08745
06:42:24|0.08745
06:42:24|0.08745
06:42:26|0.08745
06:42:27|0.08745
06:42:28|0.08745
06:42:28|0.08745
06:42:30|0.08745
06:42:30|0.08745
06:42:31|0.08745
06:42:33|0.08745
06:42:33|0.08745
06:42:35|0.08745
06:42:36|0.08745
06:42:36|0.08745
06:42:38|0.08745
06:42:39|0.08745
06:42:40|0.08745
06:42:41|0.08745
06:42:42|0.08745
06:42:42|0.08745
06:42:44|0.08745
06:42:45|0.08745
06:42:45|0.08745
06:42:47|0.08745
06:42:47|0.08745
06:42:48|0.08745
06:42:49|0.08745
06:42:52|0.08745
06:42:52|0.08745
06:42:54|0.08745
06:42:55|0.08745
06:42:56|0.08745
06:42:58|0.08745
06:42:59|0.08745
06:43:00|0.08745
06:43:01|0.08745
06:43:02|0.087458
06:43:03|0.087594
06:43:04|0.087594
06:43:05|0.087594
06:43:06|0.087594
06:43:07|0.087594
06:43:08|0.087594
06:43:09|0.087594
06:43:10|0.087594
06:43:11|0.087594
06:43:13|0.087594
06:43:14|0.087594
06:43:15|0.087594
06:43:16|0.087594
06:43:17|0.087594
06:43:18|0.087594
06:43:19|0.087594
06:43:20|0.087594
06:43:21|0.087594
06:43:22|0.087594
06:43:23|0.087594
06:43:24|0.087594
06:43:25|0.087594
06:43:26|0.087594
06:43:27|0.087594
06:43:28|0.087594
06:43:29|0.087594
06:43:30|0.087594
06:43:31|0.087594
06:43:32|0.087594
06:43:33|0.087594
06:43:34|0.087594
06:43:35|0.087594
06:43:36|0.087594
06:43:37|0.087594
06:43:38|0.087594
06:43:39|0.087594
06:43:40|0.087594
06:43:41|0.087594
06:43:42|0.087594
06:43:43|0.087594
06:43:44|0.087594
06:43:45|0.087594
06:43:46|0.087594
06:43:47|0.087594
06:43:48|0.087531
06:43:49|0.087531
06:43:50|0.087531
06:43:51|0.087531
06:43:53|0.087531
06:43:53|0.087531
06:43:55|0.087531
06:43:56|0.087531
06:43:57|0.087531
06:43:58|0.087531
06:44:00|0.087531
06:44:01|0.087531
06:44:02|0.087531
06:44:03|0.087531
06:44:04|0.087531
06:44:06|0.087531
06:44:07|0.087531
06:44:09|0.087531
06:44:10|0.087531
06:44:11|0.087531
06:44:12|0.087531
06:44:13|0.087531
06:44:13|0.087531
06:44:15|0.087531
06:44:16|0.087531
06:44:17|0.087531
06:44:18|0.087531
06:44:18|0.087531
06:44:21|0.087531
06:44:21|0.087531
06:44:22|0.087531
06:44:23|0.087531
06:44:24|0.087531
06:44:25|0.087531
06:44:26|0.087531
06:44:27|0.087531
06:44:29|0.087531
06:44:29|0.087531
06:44:30|0.087531
06:44:31|0.087531
06:44:32|0.087531
06:44:34|0.087531
06:44:34|0.087531
06:44:35|0.087531
06:44:36|0.087531
06:44:37|0.087531
06:44:38|0.087531
06:44:39|0.087531
06:44:40|0.087531
06:44:42|0.087531
06:44:42|0.087531
06:44:43|0.087531
06:44:45|0.087531
06:44:45|0.087531
06:44:46|0.087531
06:44:47|0.087531
06:44:48|0.087531
06:44:50|0.087531
06:44:50|0.087531
06:44:51|0.087531
06:44:53|0.087531
06:44:53|0.087531
06:44:55|0.087531
06:44:57|0.087531
06:44:57|0.087531
06:44:58|0.087531
06:44:59|0.087531
06:45:01|0.087531
06:45:03|0.087531
06:45:04|0.087531
06:45:05|0.087531
06:45:07|0.087531
06:45:07|0.087531
06:45:08|0.087531
06:45:09|0.087531
06:45:11|0.087531
06:45:12|0.087531
06:45:13|0.087531
06:45:15|0.087531
06:45:15|0.087531
06:45:16|0.087285
06:45:17|0.087285
06:45:18|0.087285
06:45:19|0.087285
06:45:20|0.087285
06:45:21|0.087285
06:45:22|0.087285
06:45:23|0.087285
06:45:24|0.087285
06:45:26|0.087285
06:45:27|0.087285
06:45:28|0.087285
06:45:29|0.087285
06:45:30|0.087285
06:45:31|0.087285
06:45:32|0.087285
06:45:33|0.087285
06:45:34|0.087285
06:45:34|0.087285
06:45:36|0.087285
06:45:36|0.087285
06:45:37|0.087285
06:45:39|0.087285
06:45:40|0.087285
06:45:41|0.087285
06:45:42|0.087285
06:45:42|0.087285
06:45:44|0.087285
06:45:45|0.087285
06:45:46|0.087285
06:45:46|0.087285
06:45:47|0.087285
06:45:49|0.087285
06:45:50|0.087285
06:45:51|0.087285
06:45:52|0.087285
06:45:53|0.087285
06:45:55|0.087285
06:45:55|0.087285
06:45:57|0.087285
06:45:57|0.087285
06:45:59|0.087285
06:46:00|0.087285
06:46:02|0.087354
06:46:02|0.087354
06:46:04|0.087354
06:46:06|0.087354
06:46:06|0.087346
06:46:08|0.087346
06:46:10|0.087346
06:46:10|0.087346
06:46:11|0.087346
06:46:12|0.087346
06:46:14|0.087346
06:46:15|0.087346
06:46:16|0.087346
06:46:17|0.087346
06:46:18|0.087346
06:46:19|0.087346
06:46:20|0.087346
06:46:21|0.087346
06:46:22|0.087346
06:46:23|0.087346
06:46:23|0.087346
06:46:25|0.087346
06:46:26|0.087346
06:46:27|0.087346
06:46:28|0.087346
06:46:28|0.08736
06:46:29|0.08736
06:46:31|0.08736
06:46:32|0.08736
06:46:32|0.08736
06:46:33|0.08736
06:46:35|0.08736
06:46:36|0.08736
06:46:37|0.08736
06:46:38|0.08736
06:46:38|0.08736
06:46:39|0.08736
06:46:40|0.08736
06:46:42|0.08736
06:46:43|0.08736
06:46:44|0.08736
06:46:44|0.08736
06:46:46|0.08736
06:46:47|0.08736
06:46:49|0.087415
06:46:49|0.087415
06:46:50|0.087415
06:46:51|0.087415
06:46:52|0.087415
06:46:53|0.087415
06:46:55|0.087415
06:46:57|0.087415
06:46:58|0.087415
06:46:59|0.087415
06:47:01|0.087415
06:47:02|0.087415
06:47:03|0.087415
06:47:05|0.087415
06:47:06|0.087415
06:47:06|0.087415
06:47:08|0.087415
06:47:09|0.087415
06:47:10|0.087415
06:47:11|0.087415
06:47:12|0.087415
06:47:13|0.087415
06:47:15|0.087415
06:47:15|0.087415
06:47:17|0.087415
06:47:18|0.087415
06:47:18|0.087415
06:47:20|0.087415
06:47:21|0.087415
06:47:22|0.087415
06:47:23|0.087415
06:47:24|0.087415
06:47:25|0.087415
06:47:26|0.087415
06:47:27|0.087415
06:47:28|0.087415
06:47:29|0.087415
06:47:30|0.087415
06:47:31|0.087415
06:47:32|0.087415
06:47:33|0.087414
06:47:34|0.087414
06:47:36|0.087414
06:47:36|0.087414
06:47:38|0.087414
06:47:38|0.087414
06:47:39|0.087414
06:47:40|0.087414
06:47:41|0.087414
06:47:42|0.087414
06:47:44|0.087414
06:47:44|0.087414
06:47:45|0.087414
06:47:47|0.087414
06:47:48|0.087414
06:47:49|0.087414
06:47:49|0.087414
06:47:51|0.087414
06:47:51|0.087414
06:47:53|0.087414
06:47:53|0.087414
06:47:54|0.087414
06:47:55|0.087414
06:47:57|0.087414
06:47:58|0.087414
06:48:00|0.087414
06:48:00|0.087414
06:48:01|0.087414
06:48:02|0.087414
06:48:04|0.087414
06:48:05|0.087414
06:48:07|0.087414
06:48:08|0.087414
06:48:09|0.087414
06:48:10|0.087374
06:48:10|0.087374
06:48:12|0.087374
06:48:13|0.087374
06:48:14|0.087374
06:48:15|0.087374
06:48:16|0.087374
06:48:17|0.087374
06:48:18|0.087374
06:48:19|0.087374
06:48:20|0.087374
06:48:21|0.087374
06:48:22|0.087374
06:48:23|0.087374
06:48:24|0.087374
06:48:25|0.087374
06:48:26|0.087374
06:48:27|0.087374
06:48:28|0.087374
06:48:29|0.087374
06:48:30|0.087374
06:48:31|0.087374
06:48:32|0.087374
06:48:33|0.087374
06:48:34|0.087374
06:48:36|0.087374
06:48:36|0.087374
06:48:37|0.087374
06:48:39|0.087374
06:48:39|0.087374
06:48:41|0.087374
06:48:41|0.087374
06:48:43|0.087374
06:48:44|0.087374
06:48:45|0.087374
06:48:46|0.087374
06:48:47|0.087374
06:48:48|0.087374
06:48:49|0.087374
06:48:50|0.087374
06:48:51|0.087374
06:48:52|0.087374
06:48:53|0.087374
06:48:54|0.087374
06:48:55|0.087374
06:48:56|0.087374
06:48:58|0.087374
06:49:00|0.087374
06:49:01|0.087374
06:49:03|0.087374
06:49:04|0.087374
06:49:05|0.087374
06:49:06|0.087374
06:49:07|0.087374
06:49:08|0.087374
06:49:10|0.087374
06:49:11|0.087374
06:49:12|0.087374
06:49:13|0.087374
06:49:14|0.087374
06:49:15|0.087374
06:49:15|0.087374
06:49:17|0.087374
06:49:18|0.087374
06:49:19|0.087374
06:49:20|0.087374
06:49:21|0.087374
06:49:22|0.087374
06:49:22|0.087374
06:49:24|0.087374
06:49:24|0.087374
06:49:26|0.087374
06:49:27|0.087374
06:49:28|0.087374
06:49:29|0.087374
06:49:31|0.087374
06:49:31|0.087374
06:49:32|0.087374
06:49:33|0.087374
06:49:34|0.087374
06:49:35|0.087374
06:49:36|0.087374
06:49:38|0.087374
06:49:40|0.087374
06:49:40|0.087374
06:49:41|0.087374
06:49:42|0.087374
06:49:43|0.087374
06:49:44|0.087374
06:49:45|0.087374
06:49:46|0.087374
06:49:47|0.087374
06:49:48|0.087374
06:49:49|0.087374
06:49:50|0.087374
06:49:51|0.087374
06:49:53|0.087374
06:49:53|0.087374
06:49:54|0.087374
06:49:55|0.087374
06:49:56|0.087374
06:49:57|0.087374
06:49:59|0.087374
06:50:01|0.087374
06:50:02|0.087374
06:50:04|0.087374
06:50:05|0.087374
06:50:05|0.087374
06:50:07|0.087374
06:50:08|0.087374
06:50:09|0.087374
06:50:10|0.087374
06:50:12|0.087374
06:50:13|0.087374
06:50:15|0.087374
06:50:16|0.087437
06:50:17|0.087437
06:50:18|0.087437
06:50:18|0.087437
06:50:19|0.087437
06:50:21|0.087437
06:50:21|0.087437
06:50:22|0.087437
06:50:23|0.087437
06:50:24|0.087437
06:50:26|0.087437
06:50:27|0.087437
06:50:27|0.087437
06:50:28|0.087437
06:50:29|0.087437
06:50:31|0.087437
06:50:32|0.087437
06:50:33|0.087437
06:50:33|0.087437
06:50:34|0.087437
06:50:35|0.087437
06:50:36|0.087437
06:50:37|0.087437
06:50:38|0.087437
06:50:39|0.087437
06:50:41|0.087437
06:50:42|0.087437
06:50:43|0.087437
06:50:44|0.087437
06:50:45|0.087437
06:50:46|0.087437
06:50:47|0.087437
06:50:48|0.087437
06:50:49|0.087437
06:50:50|0.087437
06:50:51|0.087437
06:50:52|0.087437
06:50:53|0.087437
06:50:54|0.087437
06:50:55|0.087437
06:50:56|0.087437
06:50:57|0.087437
06:50:58|0.087437
06:50:59|0.087437
06:51:01|0.087437
06:51:02|0.087437
06:51:04|0.087437
06:51:05|0.087437
06:51:07|0.087437
06:51:08|0.087437
06:51:08|0.087437
06:51:10|0.087437
06:51:10|0.087437
06:51:11|0.087437
06:51:13|0.087437
06:51:14|0.087437
06:51:15|0.087437
06:51:16|0.087437
06:51:17|0.087437
06:51:18|0.087437
06:51:19|0.087437
06:51:20|0.087437
06:51:21|0.087437
06:51:22|0.087437
06:51:23|0.087437
06:51:24|0.087437
06:51:25|0.087437
06:51:26|0.087437
06:51:27|0.087437
06:51:28|0.087437
06:51:29|0.087377
06:51:30|0.087377
06:51:31|0.087377
06:51:32|0.087377
06:51:33|0.087377
06:51:34|0.087377
06:51:35|0.087377
06:51:36|0.087377
06:51:37|0.087377
06:51:38|0.087377
06:51:39|0.087374
06:51:40|0.087374
06:51:41|0.087374
06:51:42|0.087374
06:51:43|0.087374
06:51:44|0.087374
06:51:45|0.087374
06:51:46|0.087374
06:51:47|0.087374
06:51:48|0.087374
06:51:49|0.087374
06:51:50|0.087374
06:51:51|0.087374
06:51:52|0.087374
06:51:53|0.087374
06:51:54|0.087374
06:51:55|0.087374
06:51:56|0.087374
06:51:57|0.087374
06:51:58|0.087374
06:51:59|0.087374
06:52:01|0.087374
06:52:02|0.087374
06:52:04|0.087349
06:52:05|0.087349
06:52:06|0.087349
06:52:07|0.087349
06:52:09|0.087349
06:52:10|0.087349
06:52:11|0.087349
06:52:12|0.087349
06:52:13|0.087349
06:52:14|0.087349
06:52:15|0.087349
06:52:16|0.087349
06:52:17|0.087349
06:52:18|0.087349
06:52:19|0.087349
06:52:20|0.087349
06:52:21|0.087349
06:52:22|0.087349
06:52:22|0.087349
06:52:25|0.087404
06:52:25|0.087404
06:52:27|0.087404
06:52:27|0.087404
06:52:29|0.087404
06:52:29|0.087404
06:52:32|0.087404
06:52:32|0.087404
06:52:33|0.087404
06:52:34|0.087404
06:52:35|0.087404
06:52:36|0.087404
06:52:37|0.087404
06:52:38|0.087404
06:52:39|0.087404
06:52:40|0.087404
06:52:41|0.087404
06:52:42|0.087404
06:52:44|0.087404
06:52:45|0.087404
06:52:46|0.087404
06:52:47|0.087404
06:52:48|0.087404
06:52:48|0.087404
06:52:49|0.087404
06:52:51|0.087404
06:52:53|0.087404
06:52:54|0.087404
06:52:54|0.087404
06:52:55|0.087404
06:52:56|0.087404
06:52:57|0.087404
06:52:58|0.087404
06:53:00|0.087404
06:53:02|0.087404
06:53:02|0.087404
06:53:04|0.087404
06:53:05|0.087404
06:53:06|0.087404
06:53:08|0.087404
06:53:09|0.087404
06:53:10|0.087404
06:53:11|0.087404
06:53:12|0.087404
06:53:13|0.087404
06:53:15|0.087404
06:53:15|0.087404
06:53:17|0.087404
06:53:18|0.087404
06:53:19|0.087404
06:53:20|0.087404
06:53:22|0.087404
06:53:23|0.087404
06:53:23|0.087277
06:53:24|0.087277
06:53:26|0.087353
06:53:27|0.087353
06:53:28|0.087353
06:53:29|0.087353
06:53:30|0.087353
06:53:31|0.087353
06:53:32|0.087353
06:53:33|0.087353
06:53:34|0.087248
06:53:35|0.087248
06:53:36|0.087248
06:53:37|0.087248
06:53:38|0.087248
06:53:39|0.087248
06:53:40|0.087248
06:53:41|0.087248
06:53:42|0.087248
06:53:43|0.087248
06:53:44|0.087248
06:53:45|0.087248
06:53:46|0.087248
06:53:47|0.087248
06:53:48|0.087248
06:53:49|0.087248
06:53:50|0.087248
06:53:51|0.087248
06:53:52|0.087248
06:53:53|0.087248
06:53:54|0.087248
06:53:55|0.087248
06:53:56|0.087248
06:53:57|0.087221
06:53:58|0.087221
06:53:59|0.087221
06:54:00|0.087221
06:54:01|0.087221
06:54:02|0.087221
06:54:04|0.087221
06:54:04|0.087221
06:54:05|0.087221
06:54:07|0.087221
06:54:08|0.087221
06:54:09|0.087221
06:54:11|0.087221
06:54:12|0.087221
06:54:13|0.087221
06:54:14|0.087221
06:54:15|0.087221
06:54:16|0.087221
06:54:17|0.087221
06:54:18|0.087221
06:54:19|0.087221
06:54:20|0.087147
06:54:21|0.087109
06:54:22|0.087109
06:54:24|0.087109
06:54:25|0.087109
06:54:26|0.087069
06:54:27|0.087069
06:54:28|0.087069
06:54:29|0.087069
06:54:30|0.087069
06:54:30|0.087069
06:54:32|0.087069
06:54:32|0.087069
06:54:33|0.087069
06:54:34|0.087069
06:54:36|0.087069
06:54:37|0.087069
06:54:38|0.087069
06:54:39|0.087069
06:54:40|0.087069
06:54:41|0.087069
06:54:42|0.087146
06:54:43|0.087146
06:54:44|0.087146
06:54:45|0.087146
06:54:46|0.087146
06:54:47|0.087146
06:54:48|0.087146
06:54:49|0.087146
06:54:51|0.087146
06:54:51|0.087146
06:54:52|0.087146
06:54:54|0.087146
06:54:55|0.087146
06:54:55|0.087146
06:54:57|0.087146
06:54:57|0.087146
06:54:59|0.087146
06:54:59|0.087146
06:55:00|0.087146
06:55:02|0.087146
06:55:03|0.087146
06:55:05|0.087146
06:55:06|0.087146
06:55:07|0.087146
06:55:09|0.087146
06:55:10|0.087146
06:55:10|0.087146
06:55:12|0.087146
06:55:13|0.087146
06:55:14|0.087146
06:55:15|0.087146
06:55:16|0.087146
06:55:17|0.087146
06:55:18|0.087146
06:55:18|0.087146
06:55:19|0.087146
06:55:20|0.087146
06:55:22|0.087146
06:55:22|0.087146
06:55:24|0.087146
06:55:25|0.087146
06:55:26|0.087146
06:55:27|0.087146
06:55:28|0.087146
06:55:29|0.087146
06:55:30|0.087146
06:55:31|0.087146
06:55:32|0.087146
06:55:33|0.087146
06:55:34|0.087146
06:55:35|0.087146
06:55:36|0.087146
06:55:37|0.087146
06:55:38|0.087146
06:55:39|0.087146
06:55:40|0.087146
06:55:41|0.087146
06:55:42|0.087146
06:55:43|0.087146
06:55:44|0.087146
06:55:45|0.087146
06:55:46|0.087146
06:55:47|0.087146
06:55:48|0.087146
06:55:49|0.087146
06:55:50|0.087146
06:55:51|0.087146
06:55:52|0.087146
06:55:53|0.087146
06:55:54|0.087146
06:55:55|0.087146
06:55:56|0.087146
06:55:57|0.087146
06:55:58|0.087146
06:55:59|0.087146
06:56:00|0.087146
06:56:01|0.087146
06:56:02|0.087146
06:56:03|0.087146
06:56:05|0.087146
06:56:06|0.087146
06:56:07|0.087146
06:56:08|0.087146
06:56:10|0.087146
06:56:11|0.087146
06:56:12|0.087146
06:56:13|0.087353
06:56:14|0.087353
06:56:15|0.087353
06:56:17|0.087353
06:56:18|0.087353
06:56:20|0.087353
06:56:20|0.087353
06:56:21|0.087353
06:56:22|0.087353
06:56:23|0.087353
06:56:24|0.087353
06:56:26|0.087353
06:56:27|0.087353
06:56:28|0.087429
06:56:29|0.087429
06:56:30|0.087429
06:56:31|0.087429
06:56:32|0.087429
06:56:33|0.087429
06:56:34|0.087429
06:56:35|0.087429
06:56:36|0.087352
06:56:37|0.087352
06:56:38|0.087352
06:56:39|0.087352
06:56:41|0.087352
06:56:42|0.087352
06:56:42|0.087352
06:56:43|0.087352
06:56:44|0.087352
06:56:45|0.087352
06:56:47|0.087385
06:56:48|0.087385
06:56:48|0.087385
06:56:50|0.087385
06:56:51|0.087385
06:56:51|0.087385
06:56:52|0.087385
06:56:54|0.087289
06:56:55|0.087289
06:56:56|0.087289
06:56:57|0.087289
06:56:58|0.087289
06:56:59|0.087289
06:57:00|0.087289
06:57:01|0.087289
06:57:02|0.087289
06:57:03|0.087289
06:57:04|0.087289
06:57:05|0.087289
06:57:07|0.087289
06:57:09|0.087289
06:57:10|0.087289
06:57:11|0.087289
06:57:13|0.087289
06:57:14|0.087289
06:57:15|0.087289
06:57:16|0.087289
06:57:17|0.087289
06:57:18|0.087289
06:57:18|0.087289
06:57:20|0.087289
06:57:21|0.087289
06:57:22|0.087289
06:57:23|0.087289
06:57:23|0.087289
06:57:25|0.087289
06:57:25|0.087289
06:57:26|0.087289
06:57:27|0.087289
06:57:29|0.087289
06:57:30|0.087289
06:57:31|0.087289
06:57:32|0.087289
06:57:33|0.087289
06:57:34|0.087289
06:57:35|0.087289
06:57:36|0.087289
06:57:37|0.087289
06:57:38|0.087289
06:57:39|0.087289
06:57:40|0.087289
06:57:41|0.087289
06:57:42|0.087289
06:57:43|0.087289
06:57:44|0.087289
06:57:46|0.087289
06:57:46|0.087289
06:57:47|0.087289
06:57:48|0.087289
06:57:49|0.087289
06:57:50|0.087289
06:57:51|0.087277
06:57:52|0.087277
06:57:54|0.087277
06:57:55|0.087277
06:57:56|0.087277
06:57:57|0.087277
06:57:57|0.087277
06:57:59|0.087277
06:58:00|0.087277
06:58:01|0.087277
06:58:02|0.087277
06:58:02|0.087277
06:58:03|0.087277
06:58:05|0.087277
06:58:07|0.087277
06:58:08|0.087277
06:58:09|0.087277
06:58:11|0.087277
06:58:12|0.087277
06:58:13|0.087277
06:58:14|0.087277
06:58:15|0.087277
06:58:15|0.087277
06:58:17|0.087277
06:58:18|0.087277
06:58:19|0.087277
06:58:21|0.087277
06:58:22|0.087277
06:58:23|0.087277
06:58:24|0.087277
06:58:25|0.087277
06:58:26|0.087277
06:58:26|0.087277
06:58:28|0.087277
06:58:28|0.087277
06:58:30|0.087277
06:58:31|0.087277
06:58:32|0.087277
06:58:33|0.087277
06:58:34|0.087277
06:58:35|0.087277
06:58:36|0.087277
06:58:37|0.087277
06:58:38|0.087277
06:58:39|0.087277
06:58:41|0.087277
06:58:41|0.087277
06:58:43|0.087277
06:58:44|0.087277
06:58:45|0.087277
06:58:46|0.087277
06:58:46|0.087277
06:58:48|0.087277
06:58:49|0.087277
06:58:50|0.087277
06:58:51|0.087277
06:58:52|0.087277
06:58:54|0.087277
06:58:54|0.087277
06:58:55|0.087277
06:58:56|0.087277
06:58:57|0.087277
06:58:58|0.087277
06:58:59|0.087277
06:59:00|0.087277
06:59:01|0.087277
06:59:02|0.087277
06:59:03|0.087277
06:59:04|0.087277
06:59:05|0.087277
06:59:07|0.087277
06:59:09|0.087277
06:59:10|0.087252
06:59:11|0.087252
06:59:12|0.087252
06:59:13|0.087252
06:59:14|0.087252
06:59:15|0.087252
06:59:17|0.087252
06:59:18|0.087252
06:59:19|0.087252
06:59:20|0.087252
06:59:21|0.087252
06:59:22|0.087252
06:59:23|0.087252
06:59:23|0.087252
06:59:24|0.087252
06:59:26|0.087252
06:59:27|0.087252
06:59:28|0.087252
06:59:28|0.087252
06:59:30|0.087252
06:59:31|0.087252
06:59:32|0.087252
06:59:33|0.087252
06:59:34|0.087252
06:59:34|0.087252
06:59:35|0.087252
06:59:36|0.087252
06:59:38|0.087252
06:59:39|0.087252
06:59:40|0.087252
06:59:41|0.087252
06:59:42|0.087252
06:59:43|0.087252
06:59:44|0.087252
06:59:45|0.087252
06:59:46|0.087252
06:59:47|0.087252
06:59:48|0.087252
06:59:49|0.087252
06:59:50|0.087252
06:59:51|0.087252
06:59:52|0.087252
06:59:53|0.087252
06:59:54|0.087252
06:59:55|0.087252
06:59:56|0.087252
06:59:57|0.087252
06:59:58|0.087252
06:59:59|0.087252
07:00:00|0.087252
07:00:01|0.087252
07:00:02|0.087252
07:00:03|0.087252
07:00:04|0.087252
07:00:05|0.087252
07:00:06|0.087252
07:00:07|0.087252
07:00:09|0.087252
07:00:10|0.087252
07:00:11|0.087252
07:00:12|0.087252
07:00:14|0.087252
07:00:15|0.087252
07:00:16|0.087252
07:00:17|0.087252
07:00:18|0.087252
07:00:19|0.087252
07:00:20|0.087252
07:00:21|0.087252
07:00:22|0.087252
07:00:23|0.087252
07:00:24|0.087252
07:00:25|0.087252
07:00:26|0.087252
07:00:27|0.087252
07:00:28|0.087252
07:00:29|0.087252
07:00:30|0.087316
07:00:31|0.087316
07:00:32|0.087316
07:00:33|0.087316
07:00:34|0.087316
07:00:35|0.087316
07:00:36|0.087316
07:00:37|0.087316
07:00:38|0.087316
07:00:39|0.087316
07:00:40|0.087316
07:00:41|0.087316
07:00:42|0.087316
07:00:43|0.087316
07:00:44|0.087316
07:00:46|0.087316
07:00:46|0.087316
07:00:48|0.087316
07:00:48|0.087316
07:00:50|0.087316
07:00:51|0.087316
07:00:52|0.087316
07:00:53|0.087316
07:00:54|0.087316
07:00:54|0.087316
07:00:55|0.087316
07:00:56|0.087316
07:00:57|0.087316
07:00:59|0.087316
07:00:59|0.087316
07:01:01|0.087316
07:01:01|0.087316
07:01:02|0.087316
07:01:03|0.087316
07:01:04|0.087316
07:01:06|0.087316
07:01:07|0.087316
07:01:07|0.087316
07:01:09|0.087316
07:01:11|0.087279
07:01:12|0.087279
07:01:14|0.087279
07:01:15|0.087279
07:01:16|0.087279
07:01:17|0.087208
07:01:18|0.087208
07:01:19|0.087208
07:01:20|0.087208
07:01:21|0.087208
07:01:22|0.087208
07:01:23|0.087208
07:01:24|0.087208
07:01:25|0.087208
07:01:26|0.087208
07:01:28|0.087208
07:01:28|0.087208
07:01:29|0.087208
07:01:30|0.087102
07:01:31|0.087102
07:01:33|0.087102
07:01:33|0.087102
07:01:34|0.087102
07:01:35|0.087102
07:01:36|0.087102
07:01:38|0.087102
07:01:38|0.087102
07:01:40|0.087102
07:01:40|0.087102
07:01:41|0.087102
07:01:42|0.087102
07:01:44|0.087102
07:01:44|0.087102
07:01:46|0.087102
07:01:46|0.087102
07:01:48|0.087102
07:01:48|0.087102
07:01:49|0.087102
07:01:51|0.087074
07:01:52|0.087074
07:01:52|0.087074
07:01:54|0.087074
07:01:54|0.087074
07:01:55|0.087074
07:01:56|0.087074
07:01:57|0.087074
07:01:58|0.087074
07:02:00|0.087074
07:02:00|0.087074
07:02:02|0.087074
07:02:02|0.087074
07:02:04|0.087074
07:02:04|0.087074
07:02:05|0.087074
07:02:06|0.087074
07:02:07|0.087074
07:02:09|0.087074
07:02:10|0.087074
07:02:12|0.087074
07:02:13|0.087074
07:02:14|0.087074
07:02:15|0.087074
07:02:16|0.087074
07:02:18|0.087074
07:02:19|0.087074
07:02:20|0.087074
07:02:21|0.087074
07:02:22|0.087074
07:02:23|0.087074
07:02:24|0.087074
07:02:25|0.087074
07:02:26|0.087074
07:02:27|0.087074
07:02:28|0.087074
07:02:29|0.087074
07:02:30|0.087074
07:02:31|0.087074
07:02:32|0.087074
07:02:33|0.087074
07:02:34|0.087074
07:02:35|0.087074
07:02:36|0.087074
07:02:38|0.087074
07:02:38|0.087074
07:02:39|0.087074
07:02:40|0.087074
07:02:41|0.087074
07:02:42|0.087074
07:02:43|0.087074
07:02:44|0.087074
07:02:45|0.087074
07:02:46|0.087074
07:02:47|0.087074
07:02:48|0.087074
07:02:49|0.087074
07:02:50|0.087074
07:02:51|0.087074
07:02:52|0.087074
07:02:54|0.087074
07:02:55|0.087074
07:02:55|0.087074
07:02:57|0.087074
07:02:58|0.087074
07:02:59|0.087074
07:03:00|0.087074
07:03:01|0.087074
07:03:02|0.087074
07:03:03|0.087074
07:03:04|0.087074
07:03:05|0.087074
07:03:06|0.087074
07:03:07|0.087073
07:03:08|0.087073
07:03:09|0.087073
07:03:10|0.087059
07:03:12|0.087059
07:03:12|0.087059
07:03:13|0.087059
07:03:14|0.087059
07:03:16|0.087059
07:03:17|0.087059
07:03:18|0.087059
07:03:20|0.087059
07:03:21|0.087059
07:03:21|0.087059
07:03:23|0.087059
07:03:25|0.087059
07:03:25|0.087059
07:03:27|0.087059
07:03:27|0.087059
07:03:28|0.087059
07:03:29|0.087059
07:03:30|0.087059
07:03:32|0.087059
07:03:33|0.087059
07:03:34|0.087059
07:03:35|0.087059
07:03:36|0.087059
07:03:37|0.087059
07:03:38|0.087059
07:03:39|0.087059
07:03:40|0.087059
07:03:40|0.087059
07:03:42|0.087059
07:03:43|0.087059
07:03:44|0.087059
07:03:45|0.087059
07:03:46|0.087059
07:03:46|0.087059
07:03:49|0.087059
07:03:49|0.087059
07:03:50|0.087059
07:03:51|0.087059
07:03:52|0.087059
07:03:54|0.087059
07:03:54|0.087059
07:03:56|0.087108
07:03:56|0.087108
07:03:58|0.087108
07:03:59|0.087108
07:03:59|0.087108
07:04:00|0.087108
07:04:01|0.087108
07:04:02|0.087108
07:04:03|0.087108
07:04:04|0.087108
07:04:05|0.087108
07:04:07|0.087108
07:04:08|0.087108
07:04:09|0.087108
07:04:10|0.087108
07:04:11|0.087108
07:04:13|0.087108
07:04:14|0.087108
07:04:16|0.087108
07:04:16|0.087108
07:04:17|0.087108
07:04:19|0.087108
07:04:20|0.087108
07:04:21|0.087108
07:04:22|0.087108
07:04:23|0.087108
07:04:24|0.087108
07:04:26|0.087048
07:04:27|0.087048
07:04:28|0.087048
07:04:28|0.087048
07:04:30|0.087048
07:04:31|0.087048
07:04:32|0.087048
07:04:33|0.087048
07:04:34|0.0871
07:04:35|0.0871
07:04:36|0.0871
07:04:38|0.0871
07:04:38|0.0871
07:04:39|0.0871
07:04:40|0.0871
07:04:41|0.0871
07:04:42|0.0871
07:04:43|0.0871
07:04:44|0.0871
07:04:45|0.0871
07:04:46|0.0871
07:04:47|0.0871
07:04:48|0.0871
07:04:49|0.0871
07:04:50|0.0871
07:04:51|0.0871
07:04:52|0.0871
07:04:53|0.0871
07:04:55|0.0871
07:04:56|0.0871
07:04:56|0.0871
07:04:57|0.0871
07:04:59|0.0871
07:05:00|0.0871
07:05:01|0.0871
07:05:02|0.0871
07:05:02|0.0871
07:05:04|0.0871
07:05:05|0.0871
07:05:06|0.0871
07:05:07|0.0871
07:05:08|0.0871
07:05:09|0.0871
07:05:10|0.0871
07:05:11|0.0871
07:05:12|0.0871
07:05:14|0.0871
07:05:16|0.0871
07:05:17|0.0871
07:05:19|0.0871
07:05:20|0.0871
07:05:21|0.0871
07:05:23|0.0871
07:05:23|0.0871
07:05:25|0.0871
07:05:26|0.0871
07:05:27|0.0871
07:05:28|0.087153
07:05:29|0.087153
07:05:30|0.087153
07:05:31|0.087153
07:05:32|0.087153
07:05:33|0.087153
07:05:34|0.087153
07:05:35|0.087153
07:05:36|0.087153
07:05:37|0.087153
07:05:38|0.087153
07:05:39|0.087153
07:05:40|0.087047
07:05:41|0.087047
07:05:43|0.087047
07:05:43|0.087047
07:05:45|0.087047
07:05:45|0.087047
07:05:46|0.087047
07:05:47|0.087047
07:05:49|0.087047
07:05:50|0.087047
07:05:50|0.087047
07:05:52|0.087047
07:05:53|0.087047
07:05:53|0.087047
07:05:54|0.087047
07:05:55|0.087047
07:05:57|0.087047
07:05:58|0.087047
07:05:58|0.087047
07:06:00|0.087047
07:06:00|0.087047
07:06:01|0.087047
07:06:02|0.087047
07:06:03|0.087047
07:06:05|0.087047
07:06:06|0.087047
07:06:07|0.087047
07:06:08|0.087047
07:06:09|0.087012
07:06:10|0.087012
07:06:11|0.087015
07:06:12|0.086964
07:06:13|0.086964
07:06:15|0.086964
07:06:16|0.086964
07:06:18|0.086964
07:06:19|0.086964
07:06:20|0.086964
07:06:21|0.086964
07:06:22|0.086964
07:06:23|0.086964
07:06:25|0.086964
07:06:26|0.086964
07:06:27|0.086964
07:06:28|0.087007
07:06:30|0.086843
07:06:31|0.086843
07:06:32|0.086843
07:06:33|0.086843
07:06:33|0.086795
07:06:34|0.086795
07:06:35|0.086896
07:06:36|0.086896
07:06:37|0.086896
07:06:39|0.086896
07:06:40|0.086882
07:06:41|0.086882
07:06:41|0.086882
07:06:42|0.086882
07:06:44|0.086882
07:06:45|0.086882
07:06:45|0.086882
07:06:47|0.086882
07:06:47|0.086882
07:06:48|0.086862
07:06:50|0.086862
07:06:51|0.086862
07:06:52|0.086862
07:06:52|0.086862
07:06:53|0.086862
07:06:54|0.086862
07:06:56|0.086862
07:06:57|0.086772
07:06:58|0.086772
07:06:59|0.086772
07:06:59|0.086772
07:07:02|0.086772
07:07:02|0.086772
07:07:03|0.086772
07:07:04|0.086772
07:07:05|0.086772
07:07:06|0.086772
07:07:07|0.086761
07:07:08|0.086761
07:07:09|0.086761
07:07:11|0.086761
07:07:12|0.086761
07:07:13|0.086761
07:07:14|0.086761
07:07:16|0.086774
07:07:16|0.086774
07:07:18|0.086774
07:07:19|0.086774
07:07:21|0.086774
07:07:21|0.086774
07:07:23|0.086774
07:07:24|0.086774
07:07:26|0.086784
07:07:26|0.086784
07:07:27|0.086784
07:07:28|0.086784
07:07:30|0.086693
07:07:31|0.086693
07:07:32|0.086693
07:07:34|0.086693
07:07:34|0.086693
07:07:35|0.086693
07:07:36|0.086693
07:07:37|0.086693
07:07:38|0.086693
07:07:39|0.086693
07:07:41|0.086693
07:07:41|0.086693
07:07:42|0.086693
07:07:43|0.086693
07:07:45|0.086693
07:07:46|0.086693
07:07:48|0.086693
07:07:48|0.086693
07:07:50|0.086693
07:07:51|0.086693
07:07:51|0.086693
07:07:52|0.086693
07:07:54|0.086693
07:07:54|0.086693
07:07:56|0.086693
07:07:57|0.086751
07:07:58|0.086751
07:07:58|0.086751
07:08:00|0.086751
07:08:00|0.086751
07:08:02|0.086751
07:08:03|0.086751
07:08:04|0.086751
07:08:05|0.086751
07:08:06|0.086751
07:08:07|0.086751
07:08:08|0.086751
07:08:09|0.086751
07:08:10|0.086751
07:08:11|0.086751
07:08:12|0.086751
07:08:13|0.086751
07:08:14|0.086751
07:08:15|0.086751
07:08:17|0.086751
07:08:17|0.086751
07:08:18|0.086843
07:08:20|0.086843
07:08:22|0.086902
07:08:22|0.086902
07:08:23|0.086902
07:08:25|0.086902
07:08:26|0.086902
07:08:28|0.086902
07:08:28|0.086902
07:08:29|0.086909
07:08:30|0.086909
07:08:31|0.086909
07:08:33|0.086909
07:08:33|0.086909
07:08:35|0.086909
07:08:36|0.086909
07:08:38|0.086909
07:08:39|0.086909
07:08:39|0.086909
07:08:41|0.086909
07:08:42|0.086909
07:08:43|0.086909
07:08:43|0.086909
07:08:44|0.086909
07:08:45|0.086909
07:08:46|0.086909
07:08:47|0.086909
07:08:48|0.086909
07:08:50|0.086909
07:08:51|0.086909
07:08:52|0.086909
07:08:53|0.086909
07:08:53|0.086909
07:08:55|0.086909
07:08:56|0.086909
07:08:57|0.086909
07:08:58|0.086909
07:09:00|0.086909
07:09:00|0.086909
07:09:01|0.086909
07:09:03|0.086909
07:09:03|0.086909
07:09:05|0.086909
07:09:06|0.086909
07:09:06|0.086909
07:09:08|0.086909
07:09:09|0.086909
07:09:09|0.086909
07:09:10|0.086909
07:09:12|0.086909
07:09:13|0.086909
07:09:13|0.086909
07:09:15|0.086909
07:09:16|0.086909
07:09:17|0.086909
07:09:18|0.086909
07:09:19|0.086909
07:09:21|0.086909
07:09:21|0.086909
07:09:23|0.086909
07:09:23|0.086909
07:09:25|0.086909
07:09:26|0.086909
07:09:26|0.086909
07:09:27|0.086909
07:09:29|0.086909
07:09:30|0.086909
07:09:30|0.086909
07:09:32|0.086909
07:09:33|0.086909
07:09:35|0.086909
07:09:35|0.086909
07:09:36|0.086909
07:09:37|0.086909
07:09:39|0.086909
07:09:39|0.086909
07:09:41|0.086909
07:09:41|0.086909
07:09:43|0.086909
07:09:44|0.086909
07:09:45|0.086909
07:09:46|0.086909
07:09:47|0.086909
07:09:48|0.086909
07:09:49|0.086909
07:09:50|0.086909
07:09:51|0.086909
07:09:52|0.086909
07:09:53|0.086909
07:09:54|0.086909
07:09:55|0.086909
07:09:56|0.086909
07:09:57|0.086909
07:09:58|0.086909
07:09:59|0.086909
07:10:00|0.086909
07:10:01|0.086751
07:10:03|0.086751
07:10:03|0.086751
07:10:04|0.086751
07:10:06|0.086751
07:10:06|0.086751
07:10:08|0.086751
07:10:09|0.086751
07:10:10|0.086751
07:10:11|0.086751
07:10:12|0.086824
07:10:13|0.086824
07:10:14|0.086824
07:10:15|0.086824
07:10:16|0.086824
07:10:17|0.086824
07:10:19|0.086824
07:10:20|0.086824
07:10:22|0.086824
07:10:23|0.086824
07:10:23|0.086824
07:10:25|0.086824
07:10:27|0.086824
07:10:27|0.086824
07:10:28|0.086824
07:10:29|0.086824
07:10:30|0.086824
07:10:32|0.086824
07:10:33|0.086824
07:10:34|0.086824
07:10:35|0.086824
07:10:36|0.086824
07:10:37|0.086824
07:10:38|0.086824
07:10:39|0.086824
07:10:40|0.086824
07:10:41|0.086824
07:10:42|0.086824
07:10:43|0.086824
07:10:44|0.086824
07:10:45|0.086824
07:10:47|0.086824
07:10:47|0.086824
07:10:48|0.086982
07:10:49|0.086982
07:10:50|0.086982
07:10:51|0.086982
07:10:52|0.086982
07:10:53|0.086982
07:10:54|0.086982
07:10:55|0.086982
07:10:57|0.086982
07:10:57|0.086982
07:10:58|0.086982
07:10:59|0.086982
07:11:00|0.086982
07:11:01|0.086982
07:11:02|0.086982
07:11:03|0.086982
07:11:04|0.086982
07:11:05|0.086982
07:11:06|0.086982
07:11:07|0.086982
07:11:08|0.086982
07:11:09|0.086982
07:11:10|0.086982
07:11:11|0.086982
07:11:12|0.086982
07:11:13|0.086982
07:11:14|0.086982
07:11:15|0.086982
07:11:16|0.086982
07:11:17|0.086982
07:11:19|0.086982
07:11:20|0.086982
07:11:22|0.086982
07:11:22|0.086982
07:11:23|0.086982
07:11:24|0.086982
07:11:26|0.086982
07:11:28|0.086982
07:11:28|0.086982
07:11:29|0.086982
07:11:30|0.086982
07:11:31|0.086982
07:11:32|0.086982
07:11:33|0.086982
07:11:35|0.086982
07:11:36|0.086982
07:11:37|0.087063
07:11:38|0.087063
07:11:39|0.087063
07:11:41|0.087063
07:11:41|0.087063
07:11:42|0.087063
07:11:43|0.087063
07:11:44|0.087063
07:11:45|0.087063
07:11:46|0.087074
07:11:47|0.087074
07:11:48|0.087074
07:11:49|0.087074
07:11:50|0.087074
07:11:52|0.087114
07:11:52|0.087114
07:11:53|0.087114
07:11:54|0.087114
07:11:55|0.087114
07:11:56|0.087114
07:11:58|0.087078
07:11:58|0.087078
07:12:00|0.087078
07:12:00|0.087078
07:12:01|0.087078
07:12:02|0.087078
07:12:03|0.087078
07:12:05|0.087078
07:12:05|0.087078
07:12:06|0.087078
07:12:08|0.087078
07:12:09|0.087078
07:12:09|0.087078
07:12:10|0.087078
07:12:12|0.087078
07:12:13|0.087078
07:12:14|0.087078
07:12:15|0.087078
07:12:16|0.087078
07:12:17|0.087078
07:12:18|0.087068
07:12:19|0.087068
07:12:21|0.087068
07:12:22|0.087068
07:12:23|0.087068
07:12:24|0.087068
07:12:26|0.087068
07:12:26|0.087068
07:12:27|0.087068
07:12:28|0.087068
07:12:30|0.087068
07:12:31|0.087068
07:12:32|0.087068
07:12:33|0.087068
07:12:34|0.087068
07:12:35|0.087068
07:12:36|0.087068
07:12:37|0.087068
07:12:38|0.087068
07:12:40|0.087068
07:12:40|0.087068
07:12:41|0.087068
07:12:43|0.087068
07:12:44|0.087068
07:12:46|0.087068
07:12:46|0.087068
07:12:48|0.087068
07:12:49|0.087068
07:12:50|0.087068
07:12:51|0.087068
07:12:52|0.087068
07:12:52|0.087068
07:12:54|0.087068
07:12:54|0.087068
07:12:56|0.087068
07:12:57|0.087068
07:12:58|0.087068
07:12:59|0.087068
07:13:00|0.087068
07:13:01|0.087068
07:13:02|0.087113
07:13:02|0.087113
07:13:04|0.087113
07:13:05|0.087113
07:13:05|0.087113
07:13:07|0.087113
07:13:08|0.087113
07:13:09|0.087113
07:13:10|0.087113
07:13:11|0.087113
07:13:13|0.087113
07:13:13|0.087113
07:13:15|0.087113
07:13:15|0.087113
07:13:16|0.087113
07:13:17|0.087113
07:13:19|0.087196
07:13:20|0.087195
07:13:21|0.087195
07:13:23|0.087195
07:13:23|0.087195
07:13:25|0.087195
07:13:26|0.087195
07:13:27|0.087195
07:13:28|0.087195
07:13:30|0.087195
07:13:30|0.087195
07:13:31|0.087195
07:13:32|0.087195
07:13:33|0.087195
07:13:34|0.087195
07:13:35|0.087195
07:13:37|0.087195
07:13:38|0.087195
07:13:38|0.087195
07:13:40|0.087195
07:13:42|0.087195
07:13:43|0.087195
07:13:44|0.087195
07:13:45|0.087195
07:13:46|0.087195
07:13:47|0.087195
07:13:48|0.087195
07:13:49|0.087195
07:13:50|0.087195
07:13:51|0.087195
07:13:52|0.087262
07:13:53|0.087262
07:13:53|0.087277
07:13:55|0.087277
07:13:56|0.087277
07:13:57|0.087277
07:13:58|0.087277
07:13:59|0.087277
07:14:00|0.087277
07:14:01|0.087277
07:14:02|0.087277
07:14:03|0.087277
07:14:04|0.087298
07:14:05|0.087298
07:14:07|0.087298
07:14:07|0.087298
07:14:08|0.087298
07:14:09|0.087298
07:14:10|0.087298
07:14:12|0.087298
07:14:12|0.087298
07:14:14|0.087298
07:14:15|0.087298
07:14:16|0.087298
07:14:16|0.087298
07:14:17|0.087298
07:14:19|0.087298
07:14:19|0.087298
07:14:21|0.087298
07:14:21|0.087298
07:14:23|0.087298
07:14:24|0.087298
07:14:26|0.087298
07:14:26|0.087298
07:14:28|0.087298
07:14:29|0.087298
07:14:30|0.087298
07:14:31|0.087298
07:14:32|0.087298
07:14:33|0.087298
07:14:34|0.087298
07:14:36|0.087298
07:14:36|0.087298
07:14:37|0.087298
07:14:39|0.087298
07:14:40|0.087298
07:14:41|0.087298
07:14:42|0.087298
07:14:42|0.087298
07:14:43|0.087361
07:14:45|0.087361
07:14:46|0.087361
07:14:47|0.087361
07:14:47|0.087361
07:14:50|0.087361
07:14:50|0.087361
07:14:51|0.087361
07:14:52|0.087361
07:14:53|0.087361
07:14:54|0.087361
07:14:55|0.087361
07:14:56|0.087361
07:14:57|0.087361
07:14:58|0.087361
07:14:59|0.087361
07:15:01|0.087361
07:15:01|0.087361
07:15:02|0.087361
07:15:03|0.087361
07:15:05|0.087361
07:15:06|0.087361
07:15:08|0.087361
07:15:09|0.087361
07:15:10|0.087361
07:15:11|0.087361
07:15:11|0.087361
07:15:12|0.087361
07:15:14|0.087361
07:15:14|0.087361
07:15:16|0.087361
07:15:17|0.087361
07:15:17|0.087361
07:15:19|0.087361
07:15:20|0.087361
07:15:21|0.087361
07:15:22|0.087361
07:15:24|0.087361
07:15:25|0.087361
07:15:27|0.087361
07:15:28|0.087361
07:15:28|0.087361
07:15:30|0.087361
07:15:32|0.087361
07:15:32|0.087361
07:15:33|0.087361
07:15:34|0.087361
07:15:36|0.087361
07:15:37|0.087361
07:15:38|0.087361
07:15:39|0.087361
07:15:40|0.087361
07:15:40|0.087361
07:15:41|0.087314
07:15:42|0.087314
07:15:43|0.087314
07:15:44|0.087314
07:15:46|0.087314
07:15:47|0.087314
07:15:48|0.087314
07:15:49|0.087314
07:15:50|0.087314
07:15:50|0.087314
07:15:52|0.087314
07:15:52|0.087314
07:15:53|0.087314
07:15:55|0.087314
07:15:56|0.087314
07:15:57|0.087314
07:15:58|0.087314
07:15:59|0.087314
07:16:00|0.087314
07:16:01|0.087314
07:16:02|0.087314
07:16:04|0.087314
07:16:04|0.087314
07:16:05|0.087314
07:16:07|0.087314
07:16:07|0.087314
07:16:08|0.087314
07:16:09|0.087314
07:16:11|0.087314
07:16:11|0.087314
07:16:12|0.087314
07:16:13|0.087314
07:16:15|0.087314
07:16:16|0.087314
07:16:17|0.087314
07:16:17|0.087314
07:16:19|0.087314
07:16:19|0.087314
07:16:20|0.087314
07:16:21|0.087314
07:16:22|0.087314
07:16:24|0.087314
07:16:25|0.087314
07:16:27|0.087314
07:16:27|0.087314
07:16:30|0.087314
07:16:30|0.087314
07:16:31|0.087314
07:16:33|0.087314
07:16:33|0.087314
07:16:36|0.087314
07:16:36|0.087314
07:16:38|0.087314
07:16:39|0.087314
07:16:41|0.087314
07:16:41|0.087314
07:16:42|0.087314
07:16:43|0.087314
07:16:45|0.087314
07:16:46|0.087314
07:16:47|0.087314
07:16:48|0.087314
07:16:49|0.087314
07:16:50|0.087314
07:16:51|0.087314
07:16:52|0.087314
07:16:53|0.087314
07:16:55|0.087314
07:16:56|0.087314
07:16:57|0.087314
07:16:57|0.087314
07:16:59|0.087314
07:16:59|0.087314
07:17:00|0.087314
07:17:02|0.08731
07:17:03|0.08731
07:17:03|0.08731
07:17:05|0.08731
07:17:06|0.08731
07:17:06|0.08731
07:17:08|0.087327
07:17:09|0.087327
07:17:10|0.087327
07:17:10|0.087327
07:17:12|0.087327
07:17:12|0.087327
07:17:14|0.087327
07:17:14|0.087327
07:17:15|0.087327
07:17:16|0.087327
07:17:18|0.087327
07:17:19|0.087327
07:17:20|0.087327
07:17:21|0.087327
07:17:22|0.087327
07:17:23|0.087327
07:17:24|0.087327
07:17:26|0.087327
07:17:27|0.087327
07:17:29|0.087327
07:17:30|0.087327
07:17:31|0.087327
07:17:32|0.087327
07:17:34|0.087327
07:17:34|0.087327
07:17:36|0.087327
07:17:36|0.087327
07:17:38|0.087327
07:17:39|0.087327
07:17:40|0.087327
07:17:40|0.087327
07:17:42|0.087327
07:17:42|0.087327
07:17:44|0.087327
07:17:45|0.087314
07:17:45|0.087314
07:17:46|0.087314
07:17:47|0.087314
07:17:48|0.087314
07:17:49|0.087314
07:17:51|0.087373
07:17:51|0.087373
07:17:53|0.087373
07:17:53|0.087373
07:17:55|0.087373
07:17:56|0.087373
07:17:57|0.087373
07:17:58|0.087373
07:17:58|0.087373
07:18:00|0.087373
07:18:00|0.087373
07:18:01|0.087373
07:18:03|0.087373
07:18:04|0.087373
07:18:05|0.087373
07:18:05|0.087373
07:18:07|0.087391
07:18:08|0.087391
07:18:09|0.087434
07:18:10|0.087434
07:18:10|0.087434
07:18:12|0.087434
07:18:13|0.087434
07:18:14|0.087434
07:18:14|0.087434
07:18:15|0.087434
07:18:16|0.087434
07:18:18|0.087434
07:18:18|0.087434
07:18:19|0.087434
07:18:21|0.087434
07:18:22|0.087434
07:18:22|0.087434
07:18:24|0.087434
07:18:24|0.087434
07:18:26|0.087434
07:18:27|0.087434
07:18:29|0.087434
07:18:30|0.087434
07:18:32|0.087434
07:18:32|0.087434
07:18:33|0.087434
07:18:35|0.087434
07:18:35|0.087434
07:18:37|0.087434
07:18:39|0.087434
07:18:40|0.087434
07:18:41|0.087434
07:18:42|0.087434
07:18:43|0.087434
07:18:44|0.087434
07:18:44|0.087434
07:18:46|0.087434
07:18:47|0.087434
07:18:47|0.087434
07:18:49|0.087434
07:18:50|0.087434
07:18:51|0.087434
07:18:52|0.087434
07:18:53|0.087434
07:18:54|0.087434
07:18:54|0.087434
07:18:56|0.087434
07:18:57|0.087434
07:18:58|0.087434
07:18:59|0.087434
07:19:00|0.087434
07:19:00|0.087434
07:19:02|0.087434
07:19:04|0.087434
07:19:05|0.087434
07:19:06|0.087434
07:19:06|0.087428
07:19:08|0.087428
07:19:09|0.087428
07:19:10|0.087428
07:19:11|0.087428
07:19:12|0.087428
07:19:13|0.087428
07:19:14|0.087428
07:19:15|0.087428
07:19:16|0.087428
07:19:16|0.087428
07:19:18|0.087428
07:19:19|0.087428
07:19:20|0.087428
07:19:21|0.087428
07:19:22|0.087428
07:19:24|0.087428
07:19:25|0.087428
07:19:26|0.087428
07:19:27|0.087461
07:19:29|0.087461
07:19:29|0.087461
07:19:30|0.087461
07:19:31|0.087461
07:19:33|0.087461
07:19:34|0.087461
07:19:35|0.087461
07:19:35|0.087461
07:19:37|0.087461
07:19:38|0.087461
07:19:39|0.087461
07:19:40|0.087461
07:19:41|0.087461
07:19:42|0.087461
07:19:43|0.087461
07:19:44|0.087461
07:19:46|0.087461
07:19:46|0.087461
07:19:47|0.087461
07:19:48|0.087461
07:19:50|0.087461
07:19:51|0.087461
07:19:53|0.087461
07:19:53|0.087461
07:19:54|0.087461
07:19:56|0.087461
07:19:56|0.087461
07:19:57|0.087461
07:19:58|0.087461
07:19:59|0.087461
07:20:01|0.087461
07:20:02|0.087461
07:20:03|0.087461
07:20:04|0.087461
07:20:04|0.087461
07:20:06|0.087461
07:20:07|0.087461
07:20:08|0.087461
07:20:10|0.087461
07:20:10|0.087461
07:20:12|0.087461
07:20:13|0.087461
07:20:14|0.087461
07:20:15|0.087461
07:20:15|0.087461
07:20:17|0.087461
07:20:18|0.087461
07:20:19|0.087461
07:20:20|0.087461
07:20:21|0.087461
07:20:21|0.087461
07:20:22|0.087461
07:20:23|0.087461
07:20:25|0.087461
07:20:26|0.087461
07:20:27|0.087461
07:20:29|0.087461
07:20:30|0.087461
07:20:32|0.087461
07:20:33|0.087461
07:20:34|0.087461
07:20:35|0.087501
07:20:37|0.087501
07:20:38|0.087501
07:20:38|0.087501
07:20:40|0.087501
07:20:41|0.087501
07:20:41|0.087501
07:20:42|0.087501
07:20:44|0.087501
07:20:45|0.087501
07:20:46|0.087501
07:20:47|0.087501
07:20:48|0.087501
07:20:49|0.087501
07:20:50|0.087501
07:20:51|0.087501
07:20:52|0.087501
07:20:53|0.087501
07:20:54|0.087501
07:20:55|0.087501
07:20:56|0.087501
07:20:57|0.087501
07:20:58|0.087501
07:20:59|0.087501
07:21:00|0.087501
07:21:01|0.087501
07:21:02|0.087501
07:21:03|0.087501
07:21:04|0.087501
07:21:05|0.087501
07:21:06|0.087501
07:21:07|0.087501
07:21:08|0.087501
07:21:09|0.087501
07:21:10|0.087501
07:21:11|0.087501
07:21:12|0.087501
07:21:13|0.087501
07:21:15|0.087501
07:21:15|0.087501
07:21:17|0.087501
07:21:17|0.087501
07:21:18|0.087501
07:21:20|0.087501
07:21:21|0.087501
07:21:21|0.087452
07:21:22|0.087452
07:21:24|0.087468
07:21:24|0.087464
07:21:25|0.087464
07:21:26|0.087464
07:21:28|0.087464
07:21:29|0.087464
07:21:31|0.087464
07:21:32|0.087464
07:21:33|0.087464
07:21:34|0.087464
07:21:35|0.087464
07:21:36|0.087464
07:21:38|0.087464
07:21:39|0.087464
07:21:40|0.087464
07:21:41|0.087464
07:21:42|0.087469
07:21:43|0.087469
07:21:44|0.087469
07:21:45|0.087469
07:21:46|0.087469
07:21:47|0.087469
07:21:48|0.087469
07:21:49|0.087469
07:21:50|0.087469
07:21:51|0.087469
07:21:52|0.087469
07:21:53|0.087469
07:21:55|0.087469
07:21:56|0.087469
07:21:57|0.087469
07:21:58|0.087469
07:21:59|0.087469
07:22:01|0.087469
07:22:02|0.087469
07:22:03|0.087469
07:22:03|0.087469
07:22:05|0.087469
07:22:06|0.087469
07:22:07|0.087469
07:22:08|0.087469
07:22:09|0.087469
07:22:10|0.087469
07:22:11|0.087469
07:22:12|0.087469
07:22:13|0.087469
07:22:14|0.087469
07:22:15|0.087469
07:22:16|0.087469
07:22:17|0.087469
07:22:18|0.087469
07:22:19|0.087469
07:22:20|0.087469
07:22:21|0.087469
07:22:22|0.087469
07:22:23|0.087469
07:22:24|0.087469
07:22:25|0.087469
07:22:26|0.087469
07:22:27|0.087469
07:22:28|0.087469
07:22:29|0.087469
07:22:31|0.087469
07:22:32|0.087469
07:22:33|0.087469
07:22:35|0.087469
07:22:36|0.087469
07:22:37|0.087469
07:22:38|0.087469
07:22:39|0.087469
07:22:41|0.087469
07:22:42|0.087469
07:22:43|0.087469
07:22:44|0.087469
07:22:44|0.087469
07:22:46|0.087469
07:22:47|0.087469
07:22:48|0.087469
07:22:49|0.087469
07:22:50|0.087469
07:22:51|0.087469
07:22:52|0.087469
07:22:53|0.087469
07:22:54|0.087469
07:22:55|0.087469
07:22:56|0.087469
07:22:57|0.087469
07:22:58|0.087469
07:22:59|0.087469
07:23:00|0.087469
07:23:01|0.087469
07:23:02|0.087469
07:23:03|0.087469
07:23:04|0.087469
07:23:05|0.087469
07:23:06|0.087469
07:23:07|0.087469
07:23:08|0.087343
07:23:09|0.087343
07:23:10|0.087343
07:23:11|0.087412
07:23:12|0.087408
07:23:14|0.087408
07:23:14|0.087408
07:23:15|0.087408
07:23:17|0.087408
07:23:18|0.087408
07:23:19|0.087408
07:23:20|0.087408
07:23:21|0.087408
07:23:22|0.087408
07:23:22|0.087408
07:23:24|0.087408
07:23:25|0.087408
07:23:26|0.087408
07:23:27|0.087408
07:23:28|0.087408
07:23:29|0.087408
07:23:30|0.087408
07:23:31|0.087408
07:23:32|0.087408
07:23:33|0.087408
07:23:34|0.087408
07:23:35|0.087408
07:23:36|0.087408
07:23:37|0.087408
07:23:38|0.087408
07:23:40|0.087408
07:23:41|0.087408
07:23:42|0.087408
07:23:43|0.087408
07:23:44|0.087408
07:23:45|0.087408
07:23:46|0.087408
07:23:47|0.087408
07:23:48|0.087408
07:23:49|0.087408
07:23:50|0.087408
07:23:51|0.087408
07:23:52|0.087408
07:23:53|0.087408
07:23:55|0.087408
07:23:55|0.087408
07:23:56|0.087408
07:23:58|0.087408
07:23:58|0.087408
07:23:59|0.087408
07:24:01|0.087452
07:24:02|0.08744
07:24:03|0.08744
07:24:04|0.08744
07:24:05|0.08744
07:24:06|0.08744
07:24:07|0.08744
07:24:08|0.08744
07:24:09|0.08744
07:24:10|0.08744
07:24:11|0.08744
07:24:12|0.08744
07:24:13|0.08744
07:24:14|0.08744
07:24:14|0.08744
07:24:16|0.08744
07:24:17|0.08744
07:24:18|0.08744
07:24:19|0.08744
07:24:19|0.08744
07:24:20|0.08744
07:24:23|0.08744
07:24:23|0.08744
07:24:24|0.08744
07:24:25|0.08744
07:24:26|0.08744
07:24:28|0.08744
07:24:29|0.087193
07:24:30|0.087193
07:24:31|0.087193
07:24:32|0.087193
07:24:33|0.087193
07:24:35|0.087193
07:24:36|0.087193
07:24:37|0.087193
07:24:38|0.087193
07:24:38|0.087193
07:24:40|0.087193
07:24:41|0.087193
07:24:42|0.087162
07:24:43|0.087162
07:24:44|0.087162
07:24:45|0.087162
07:24:46|0.087162
07:24:47|0.087162
07:24:48|0.087162
07:24:50|0.087268
07:24:51|0.087268
07:24:52|0.087268
07:24:53|0.087268
07:24:54|0.087268
07:24:56|0.087268
07:24:56|0.087268
07:24:57|0.087268
07:24:58|0.087268
07:24:59|0.087268
07:25:01|0.087268
07:25:01|0.08724
07:25:03|0.087256
07:25:04|0.087256
07:25:05|0.087256
07:25:06|0.087142
07:25:07|0.087248
07:25:08|0.087248
07:25:09|0.087224
07:25:10|0.087224
07:25:10|0.087145
07:25:12|0.08726
07:25:14|0.087268
07:25:14|0.087268
07:25:15|0.087288
07:25:17|0.087288
07:25:17|0.087288
07:25:18|0.087288
07:25:19|0.087288
07:25:20|0.087288
07:25:22|0.087288
07:25:23|0.087288
07:25:23|0.087288
07:25:24|0.087288
07:25:25|0.087288
07:25:27|0.087288
07:25:28|0.087288
07:25:29|0.087288
07:25:30|0.087288
07:25:31|0.087288
07:25:32|0.087288
07:25:34|0.087288
07:25:35|0.087288
07:25:36|0.087288
07:25:37|0.087288
07:25:38|0.087288
07:25:39|0.087288
07:25:40|0.087288
07:25:41|0.087288
07:25:42|0.087288
07:25:43|0.087288
07:25:44|0.087288
07:25:46|0.087288
07:25:46|0.087288
07:25:47|0.087288
07:25:49|0.087288
07:25:50|0.087288
07:25:51|0.087288
07:25:52|0.087288
07:25:53|0.087288
07:25:54|0.087288
07:25:55|0.087288
07:25:56|0.087288
07:25:57|0.087288
07:25:59|0.087288
07:25:59|0.087288
07:26:01|0.087288
07:26:02|0.087288
07:26:03|0.087288
07:26:04|0.087288
07:26:04|0.087288
07:26:06|0.087288
07:26:07|0.087288
07:26:07|0.087288
07:26:08|0.087288
07:26:09|0.087288
07:26:10|0.087288
07:26:11|0.087288
07:26:12|0.087288
07:26:13|0.087288
07:26:14|0.087288
07:26:15|0.087288
07:26:16|0.087288
07:26:17|0.087288
07:26:19|0.087288
07:26:20|0.087288
07:26:20|0.087288
07:26:22|0.087288
07:26:23|0.087288
07:26:24|0.087288
07:26:25|0.087288
07:26:26|0.087288
07:26:27|0.087288
07:26:28|0.087288
07:26:29|0.087288
07:26:30|0.087288
07:26:31|0.087288
07:26:32|0.087288
07:26:33|0.087288
07:26:35|0.087288
07:26:35|0.087288
07:26:37|0.087288
07:26:37|0.087288
07:26:39|0.087109
07:26:40|0.087208
07:26:41|0.087208
07:26:43|0.087208
07:26:44|0.087208
07:26:45|0.087208
07:26:46|0.087208
07:26:47|0.087208
07:26:47|0.087208
07:26:48|0.087208
07:26:50|0.087208
07:26:51|0.087208
07:26:52|0.087208
07:26:53|0.087208
07:26:54|0.087208
07:26:55|0.087208
07:26:56|0.087208
07:26:57|0.087208
07:26:58|0.087104
07:26:59|0.087104
07:27:00|0.087104
07:27:01|0.087104
07:27:03|0.087104
07:27:04|0.087104
07:27:05|0.087104
07:27:06|0.087104
07:27:08|0.087104
07:27:08|0.087104
07:27:09|0.087104
07:27:10|0.087104
07:27:11|0.087104
07:27:12|0.087104
07:27:13|0.087104
07:27:14|0.087104
07:27:15|0.087104
07:27:16|0.087104
07:27:17|0.087104
07:27:18|0.087104
07:27:19|0.087104
07:27:20|0.087104
07:27:21|0.087104
07:27:22|0.087104
07:27:23|0.087104
07:27:24|0.087104
07:27:26|0.087104
07:27:27|0.087104
07:27:27|0.087104
07:27:28|0.087104
07:27:30|0.087104
07:27:31|0.087104
07:27:31|0.087104
07:27:32|0.087104
07:27:34|0.087104
07:27:36|0.087104
07:27:37|0.087104
07:27:38|0.087104
07:27:39|0.087104
07:27:40|0.087104
07:27:41|0.087104
07:27:42|0.087104
07:27:43|0.087104
07:27:44|0.087104
07:27:46|0.087104
07:27:46|0.087104
07:27:47|0.087104
07:27:49|0.087104
07:27:51|0.087104
07:27:51|0.087104
07:27:53|0.087104
07:27:53|0.087104
07:27:54|0.087104
07:27:55|0.087104
07:27:57|0.087104
07:27:58|0.087104
07:27:59|0.087104
07:28:00|0.087104
07:28:01|0.087104
07:28:02|0.087104
07:28:03|0.086912
07:28:04|0.086912
07:28:05|0.086912
07:28:06|0.086912
07:28:07|0.086912
07:28:08|0.086912
07:28:09|0.086912
07:28:10|0.086912
07:28:12|0.086932
07:28:13|0.086932
07:28:14|0.086932
07:28:15|0.086932
07:28:16|0.086932
07:28:17|0.086932
07:28:18|0.086932
07:28:20|0.086932
07:28:20|0.086932
07:28:21|0.086932
07:28:23|0.086932
07:28:23|0.086932
07:28:24|0.086932
07:28:25|0.086932
07:28:26|0.086932
07:28:28|0.086932
07:28:29|0.086932
07:28:29|0.086932
07:28:30|0.086932
07:28:32|0.086932
07:28:33|0.086932
07:28:33|0.086932
07:28:34|0.086932
07:28:36|0.086932
07:28:38|0.086932
07:28:39|0.086932
07:28:40|0.086932
07:28:42|0.086932
07:28:42|0.086932
07:28:44|0.086932
07:28:45|0.086932
07:28:46|0.086932
07:28:47|0.086932
07:28:48|0.086932
07:28:49|0.086932
07:28:51|0.086932
07:28:52|0.086932
07:28:52|0.086932
07:28:54|0.086932
07:28:55|0.086932
07:28:56|0.086932
07:28:56|0.086932
07:28:58|0.086932
07:28:58|0.086932
07:28:59|0.086932
07:29:00|0.086812
07:29:01|0.086792
07:29:02|0.086745
07:29:04|0.086745
07:29:04|0.086745
07:29:06|0.086745
07:29:06|0.086745
07:29:08|0.086745
07:29:09|0.086745
07:29:10|0.086745
07:29:11|0.086745
07:29:12|0.086745
07:29:13|0.086745
07:29:14|0.086745
07:29:15|0.086745
07:29:16|0.086745
07:29:17|0.086745
07:29:18|0.086745
07:29:19|0.086745
07:29:20|0.086745
07:29:21|0.086745
07:29:22|0.086745
07:29:23|0.086745
07:29:24|0.086745
07:29:25|0.086745
07:29:26|0.086745
07:29:27|0.086745
07:29:28|0.086745
07:29:29|0.086745
07:29:30|0.086745
07:29:31|0.086745
07:29:32|0.086745
07:29:33|0.086745
07:29:34|0.086745
07:29:35|0.086745
07:29:36|0.086745
07:29:38|0.086745
07:29:39|0.086745
07:29:40|0.086745
07:29:41|0.086745
07:29:43|0.086745
07:29:44|0.086745
07:29:45|0.086745
07:29:46|0.086745
07:29:47|0.086745
07:29:48|0.086745
07:29:50|0.086745
07:29:51|0.086674
07:29:52|0.086673
07:29:53|0.086673
07:29:53|0.086673
07:29:55|0.086673
07:29:56|0.086673
07:29:56|0.086673
07:29:58|0.086673
07:29:59|0.086673
07:30:00|0.086673
07:30:01|0.086673
07:30:02|0.086673
07:30:04|0.086673
07:30:06|0.086673
07:30:07|0.086673
07:30:08|0.086673
07:30:09|0.086673
07:30:10|0.086673
07:30:11|0.086673
07:30:12|0.086673
07:30:13|0.086607
07:30:14|0.086607
07:30:15|0.086607
07:30:16|0.086607
07:30:17|0.086607
07:30:18|0.086607
07:30:19|0.086607
07:30:20|0.086607
07:30:21|0.086607
07:30:22|0.086607
07:30:23|0.086607
07:30:24|0.086607
07:30:25|0.086607
07:30:26|0.086607
07:30:27|0.086607
07:30:28|0.086607
07:30:29|0.086607
07:30:30|0.086756
07:30:31|0.086756
07:30:32|0.086756
07:30:33|0.086756
07:30:34|0.086756
07:30:36|0.086756
07:30:36|0.086756
07:30:38|0.086756
07:30:40|0.086804
07:30:41|0.086804
07:30:43|0.0869
07:30:44|0.0869
07:30:45|0.0869
07:30:46|0.0869
07:30:47|0.0869
07:30:48|0.086908
07:30:50|0.086908
07:30:50|0.086908
07:30:52|0.086908
07:30:52|0.086908
07:30:53|0.086908
07:30:54|0.086908
07:30:56|0.086908
07:30:56|0.086908
07:30:57|0.086908
07:30:59|0.086908
07:31:00|0.086908
07:31:00|0.086908
07:31:02|0.086908
07:31:03|0.086908
07:31:04|0.086908
07:31:05|0.086908
07:31:05|0.08679
07:31:07|0.08679
07:31:08|0.086767
07:31:09|0.086767
07:31:10|0.086767
07:31:11|0.086767
07:31:12|0.086767
07:31:12|0.086767
07:31:14|0.086767
07:31:14|0.086767
07:31:16|0.086767
07:31:17|0.086767
07:31:18|0.086767
07:31:19|0.086767
07:31:20|0.086767
07:31:21|0.086767
07:31:22|0.086767
07:31:23|0.086767
07:31:23|0.086767
07:31:25|0.086767
07:31:26|0.086767
07:31:27|0.086767
07:31:28|0.08684
07:31:28|0.08684
07:31:30|0.08684
07:31:30|0.08684
07:31:32|0.08684
07:31:32|0.08684
07:31:34|0.08684
07:31:35|0.08684
07:31:36|0.08684
07:31:37|0.08684
07:31:38|0.08684
07:31:39|0.08684
07:31:41|0.08684
07:31:43|0.08684
07:31:43|0.08684
07:31:44|0.08684
07:31:45|0.08684
07:31:46|0.08684
07:31:48|0.08684
07:31:50|0.086768
07:31:50|0.086768
07:31:52|0.086768
07:31:53|0.086768
07:31:53|0.086768
07:31:54|0.086768
07:31:56|0.086768
07:31:58|0.086768
07:31:58|0.086768
07:31:59|0.086768
07:32:00|0.086768
07:32:01|0.086768
07:32:03|0.086768
07:32:04|0.086768
07:32:05|0.086768
07:32:06|0.086768
07:32:06|0.086768
07:32:08|0.086768
07:32:09|0.086768
07:32:10|0.086768
07:32:11|0.086768
07:32:12|0.086768
07:32:13|0.086768
07:32:14|0.086768
07:32:15|0.086768
07:32:16|0.086768
07:32:18|0.086768
07:32:18|0.086768
07:32:19|0.086768
07:32:20|0.086768
07:32:21|0.086812
07:32:22|0.08682
07:32:23|0.08682
07:32:24|0.08682
07:32:25|0.08682
07:32:26|0.08682
07:32:27|0.08682
07:32:28|0.08682
07:32:30|0.08682
07:32:31|0.08682
07:32:32|0.08682
07:32:33|0.08682
07:32:34|0.08682
07:32:35|0.08682
07:32:36|0.08682
07:32:37|0.08682
07:32:38|0.08682
07:32:39|0.08682
07:32:41|0.08682
07:32:42|0.08682
07:32:44|0.08682
07:32:44|0.08682
07:32:45|0.08682
07:32:46|0.08682
07:32:47|0.08682
07:32:49|0.08682
07:32:50|0.08682
07:32:51|0.08682
07:32:52|0.08682
07:32:53|0.08682
07:32:54|0.08682
07:32:56|0.08682
07:32:57|0.08682
07:32:59|0.08682
07:32:59|0.08682
07:33:00|0.08682
07:33:01|0.08682
07:33:02|0.08682
07:33:04|0.08682
07:33:04|0.08682
07:33:06|0.08682
07:33:07|0.08682
07:33:08|0.08682
07:33:09|0.08682
07:33:09|0.086516
07:33:10|0.086485
07:33:13|0.086485
07:33:13|0.086463
07:33:14|0.086463
07:33:15|0.086416
07:33:16|0.086366
07:33:17|0.086434
07:33:18|0.086434
07:33:19|0.086434
07:33:20|0.086434
07:33:21|0.086368
07:33:23|0.086368
07:33:24|0.086368
07:33:25|0.086368
07:33:25|0.086368
07:33:27|0.086368
07:33:28|0.086368
07:33:29|0.086368
07:33:30|0.086368
07:33:31|0.086368
07:33:32|0.08637
07:33:33|0.08637
07:33:34|0.08637
07:33:35|0.08637
07:33:36|0.08637
07:33:36|0.08637
07:33:38|0.08637
07:33:39|0.08637
07:33:40|0.08637
07:33:42|0.08637
07:33:42|0.08637
07:33:44|0.08637
07:33:46|0.08637
07:33:46|0.08637
07:33:47|0.08637
07:33:49|0.08637
07:33:49|0.08637
07:33:51|0.08637
07:33:53|0.08637
07:33:54|0.08637
07:33:54|0.08637
07:33:56|0.08637
07:33:57|0.08637
07:33:58|0.08637
07:33:59|0.08637
07:34:00|0.08637
07:34:01|0.08637
07:34:02|0.08637
07:34:04|0.08637
07:34:04|0.08637
07:34:05|0.08637
07:34:06|0.08637
07:34:07|0.08637
07:34:09|0.08637
07:34:10|0.08637
07:34:11|0.08637
07:34:12|0.08637
07:34:13|0.08637
07:34:14|0.08637
07:34:15|0.08637
07:34:16|0.08637
07:34:17|0.08637
07:34:18|0.08637
07:34:19|0.08637
07:34:20|0.08637
07:34:21|0.08637
07:34:22|0.08637
07:34:23|0.08637
07:34:24|0.08637
07:34:25|0.08637
07:34:26|0.08637
07:34:27|0.08637
07:34:28|0.08637
07:34:29|0.08637
07:34:30|0.08637
07:34:31|0.08637
07:34:32|0.086587
07:34:33|0.086567
07:34:34|0.086567
07:34:35|0.086567
07:34:36|0.086567
07:34:37|0.086567
07:34:38|0.086567
07:34:39|0.086567
07:34:40|0.086567
07:34:42|0.086567
07:34:43|0.086567
07:34:43|0.086567
07:34:45|0.086567
07:34:46|0.086567
07:34:47|0.086567
07:34:48|0.086567
07:34:49|0.086567
07:34:50|0.086557
07:34:52|0.086557
07:34:53|0.086557
07:34:54|0.086557
07:34:55|0.086557
07:34:56|0.086557
07:34:57|0.086557
07:34:58|0.086557
07:34:58|0.086557
07:34:59|0.086557
07:35:01|0.086557
07:35:02|0.086557
07:35:02|0.086557
07:35:04|0.086557
07:35:05|0.086557
07:35:06|0.086557
07:35:07|0.086557
07:35:07|0.086557
07:35:09|0.086557
07:35:09|0.086557
07:35:10|0.086557
07:35:12|0.086557
07:35:12|0.086557
07:35:13|0.086557
07:35:14|0.086557
07:35:16|0.086557
07:35:16|0.086557
07:35:18|0.086557
07:35:19|0.086557
07:35:20|0.086557
07:35:20|0.086557
07:35:21|0.086557
07:35:22|0.086557
07:35:23|0.086557
07:35:25|0.086557
07:35:25|0.086557
07:35:26|0.086557
07:35:28|0.086557
07:35:28|0.086557
07:35:30|0.086557
07:35:31|0.086557
07:35:31|0.086557
07:35:33|0.086557
07:35:34|0.086557
07:35:35|0.086571
07:35:36|0.086571
07:35:36|0.086571
07:35:38|0.086571
07:35:39|0.086571
07:35:39|0.086571
07:35:41|0.086584
07:35:42|0.086464
07:35:43|0.086464
07:35:45|0.086464
07:35:46|0.086464
07:35:47|0.086464
07:35:48|0.086464
07:35:49|0.086464
07:35:51|0.086464
07:35:52|0.08654
07:35:53|0.08654
07:35:54|0.08654
07:35:55|0.08654
07:35:56|0.08654
07:35:57|0.08654
07:35:58|0.08654
07:35:59|0.08654
07:36:00|0.08654
07:36:01|0.08654
07:36:02|0.08654
07:36:03|0.08654
07:36:04|0.086409
07:36:06|0.086409
07:36:07|0.086409
07:36:07|0.086409
07:36:08|0.086409
07:36:09|0.086409
07:36:11|0.086409
07:36:11|0.086409
07:36:13|0.086409
07:36:14|0.086409
07:36:14|0.086409
07:36:16|0.086409
07:36:17|0.086409
07:36:18|0.086409
07:36:19|0.086409
07:36:20|0.086409
07:36:21|0.086409
07:36:22|0.086409
07:36:23|0.086409
07:36:24|0.086409
07:36:25|0.086409
07:36:26|0.086409
07:36:27|0.086409
07:36:28|0.086409
07:36:29|0.086409
07:36:30|0.086409
07:36:31|0.086409
07:36:32|0.086409
07:36:33|0.086409
07:36:34|0.086409
07:36:35|0.086409
07:36:36|0.086409
07:36:37|0.086409
07:36:38|0.086409
07:36:39|0.086409
07:36:40|0.086409
07:36:41|0.086409
07:36:42|0.086409
07:36:43|0.086409
07:36:45|0.086306
07:36:46|0.086306
07:36:48|0.086306
07:36:49|0.086306
07:36:50|0.086306
07:36:52|0.086306
07:36:52|0.086306
07:36:53|0.086306
07:36:54|0.086306
07:36:55|0.086306
07:36:56|0.086306
07:36:57|0.086306
07:36:58|0.086306
07:37:00|0.086306
07:37:01|0.086306
07:37:02|0.086306
07:37:04|0.086306
07:37:05|0.086306
07:37:06|0.086306
07:37:07|0.086306
07:37:07|0.086306
07:37:09|0.086306
07:37:10|0.086403
07:37:10|0.086403
07:37:12|0.086403
07:37:13|0.086403
07:37:13|0.086306
07:37:15|0.086306
07:37:15|0.086306
07:37:16|0.086306
07:37:17|0.086235
07:37:19|0.086235
07:37:20|0.086213
07:37:21|0.08621
07:37:22|0.086252
07:37:22|0.086252
07:37:24|0.086252
07:37:25|0.086252
07:37:26|0.086252
07:37:26|0.086189
07:37:28|0.086189
07:37:28|0.086189
07:37:29|0.086189
07:37:31|0.086189
07:37:31|0.086189
07:37:33|0.086189
07:37:34|0.086162
07:37:35|0.086162
07:37:36|0.086162
07:37:37|0.086162
07:37:37|0.086162
07:37:39|0.086162
07:37:40|0.086162
07:37:42|0.086162
07:37:42|0.086162
07:37:43|0.086162
07:37:44|0.086162
07:37:46|0.086162
07:37:48|0.086162
07:37:48|0.086162
07:37:49|0.086162
07:37:51|0.086162
07:37:51|0.086172
07:37:53|0.086172
07:37:54|0.086172
07:37:55|0.086172
07:37:55|0.086172
07:37:57|0.086172
07:37:57|0.086172
07:37:59|0.086172
07:38:00|0.086172
07:38:01|0.086172
07:38:02|0.086172
07:38:03|0.086172
07:38:04|0.086172
07:38:06|0.086172
07:38:06|0.086172
07:38:07|0.086172
07:38:09|0.086172
07:38:10|0.086172
07:38:11|0.086172
07:38:12|0.086218
07:38:12|0.086218
07:38:14|0.086218
07:38:15|0.086218
07:38:16|0.086218
07:38:17|0.086218
07:38:18|0.086218
07:38:19|0.086218
07:38:20|0.086218
07:38:21|0.086218
07:38:22|0.086218
07:38:23|0.086218
07:38:24|0.086218
07:38:25|0.086218
07:38:26|0.086218
07:38:27|0.086218
07:38:28|0.086218
07:38:29|0.086218
07:38:30|0.086218
07:38:31|0.086218
07:38:32|0.086218
07:38:33|0.086218
07:38:34|0.086218
07:38:35|0.086218
07:38:36|0.086218
07:38:37|0.086218
07:38:38|0.086218
07:38:39|0.086218
07:38:40|0.086218
07:38:41|0.086218
07:38:42|0.086218
07:38:43|0.086218
07:38:44|0.086218
07:38:45|0.086218
07:38:47|0.086218
07:38:48|0.086218
07:38:49|0.086218
07:38:51|0.086218
07:38:51|0.086218
07:38:53|0.086218
07:38:53|0.086218
07:38:54|0.086218
07:38:56|0.086218
07:38:57|0.086218
07:38:58|0.086218
07:38:59|0.086218
07:39:00|0.086218
07:39:01|0.086218
07:39:03|0.08622
07:39:03|0.08622
07:39:05|0.08622
07:39:06|0.08622
07:39:06|0.08622
07:39:08|0.08622
07:39:09|0.08622
07:39:09|0.086131
07:39:11|0.086131
07:39:12|0.086131
07:39:13|0.086131
07:39:14|0.086131
07:39:15|0.086131
07:39:15|0.086131
07:39:17|0.086131
07:39:18|0.086131
07:39:19|0.086131
07:39:20|0.086131
07:39:21|0.086131
07:39:21|0.086135
07:39:23|0.086135
07:39:24|0.086135
07:39:24|0.086135
07:39:25|0.086135
07:39:27|0.086135
07:39:28|0.086135
07:39:29|0.086135
07:39:30|0.086135
07:39:31|0.086135
07:39:32|0.086135
07:39:33|0.086135
07:39:34|0.086135
07:39:35|0.086135
07:39:36|0.086135
07:39:37|0.086195
07:39:38|0.086195
07:39:39|0.086195
07:39:40|0.086195
07:39:41|0.086195
07:39:42|0.086195
07:39:43|0.086195
07:39:44|0.086195
07:39:45|0.086195
07:39:46|0.086195
07:39:48|0.086195
07:39:49|0.086195
07:39:49|0.086195
07:39:51|0.086195
07:39:53|0.086195
07:39:54|0.086195
07:39:55|0.086195
07:39:56|0.086195
07:39:56|0.086195
07:39:59|0.086195
07:40:00|0.086195
07:40:00|0.086195
07:40:02|0.086195
07:40:03|0.086195
07:40:05|0.086195
07:40:05|0.086195
07:40:06|0.086195
07:40:07|0.086195
07:40:08|0.086195
07:40:10|0.086195
07:40:10|0.086235
07:40:11|0.086235
07:40:12|0.086235
07:40:13|0.086235
07:40:14|0.086235
07:40:15|0.086235
07:40:16|0.086235
07:40:17|0.086235
07:40:18|0.086235
07:40:19|0.086235
07:40:21|0.086235
07:40:21|0.086235
07:40:23|0.086235
07:40:23|0.086235
07:40:24|0.086235
07:40:26|0.086235
07:40:26|0.086235
07:40:28|0.086235
07:40:29|0.086235
07:40:29|0.086235
07:40:30|0.086235
07:40:31|0.086235
07:40:33|0.086336
07:40:33|0.086336
07:40:34|0.086336
07:40:35|0.086336
07:40:37|0.086336
07:40:37|0.086336
07:40:38|0.086336
07:40:40|0.086336
07:40:41|0.086336
07:40:42|0.086336
07:40:42|0.086336
07:40:44|0.086336
07:40:45|0.086336
07:40:45|0.086336
07:40:46|0.086336
07:40:48|0.086336
07:40:50|0.086336
07:40:51|0.086336
07:40:53|0.086336
07:40:54|0.086336
07:40:56|0.086336
07:40:56|0.086336
07:40:57|0.086336
07:40:58|0.086336
07:41:00|0.086336
07:41:02|0.086336
07:41:03|0.086336
07:41:04|0.086336
07:41:05|0.086336
07:41:07|0.086336
07:41:07|0.086336
07:41:08|0.086336
07:41:09|0.086336
07:41:10|0.086336
07:41:12|0.086336
07:41:14|0.086336
07:41:14|0.086336
07:41:15|0.086336
07:41:16|0.086336
07:41:17|0.086336
07:41:18|0.086336
07:41:19|0.086336
07:41:20|0.086336
07:41:21|0.086336
07:41:22|0.086336
07:41:23|0.086336
07:41:24|0.086188
07:41:25|0.086188
07:41:26|0.086188
07:41:27|0.086188
07:41:28|0.086188
07:41:29|0.086188
07:41:30|0.086188
07:41:31|0.086188
07:41:32|0.086188
07:41:33|0.086188
07:41:34|0.086188
07:41:35|0.086188
07:41:36|0.086188
07:41:37|0.086188
07:41:38|0.086188
07:41:39|0.086188
07:41:41|0.086188
07:41:42|0.086188
07:41:42|0.086188
07:41:43|0.086188
07:41:44|0.086188
07:41:46|0.086188
07:41:47|0.086188
07:41:47|0.086188
07:41:49|0.086188
07:41:50|0.086188
07:41:51|0.086188
07:41:52|0.086188
07:41:53|0.086188
07:41:55|0.086188
07:41:55|0.086188
07:41:56|0.086188
07:41:58|0.086188
07:41:59|0.086188
07:42:00|0.086188
07:42:01|0.086188
07:42:02|0.086188
07:42:03|0.086188
07:42:05|0.086188
07:42:06|0.086188
07:42:06|0.086321
07:42:08|0.086321
07:42:09|0.086321
07:42:09|0.086321
07:42:10|0.086321
07:42:12|0.086321
07:42:13|0.086273
07:42:14|0.086273
07:42:15|0.086273
07:42:16|0.086273
07:42:17|0.086273
07:42:18|0.086273
07:42:19|0.086318
07:42:20|0.086318
07:42:21|0.086318
07:42:22|0.086318
07:42:23|0.086318
07:42:25|0.086318
07:42:26|0.086318
07:42:26|0.086318
07:42:28|0.086318
07:42:29|0.086318
07:42:30|0.086318
07:42:31|0.086318
07:42:32|0.086318
07:42:33|0.086318
07:42:34|0.086429
07:42:35|0.086429
07:42:36|0.086429
07:42:37|0.086429
07:42:38|0.086429
07:42:39|0.086429
07:42:40|0.086429
07:42:41|0.086429
07:42:42|0.086429
07:42:43|0.086429
07:42:44|0.086429
07:42:45|0.086429
07:42:46|0.086429
07:42:47|0.086429
07:42:48|0.086429
07:42:49|0.086429
07:42:51|0.086429
07:42:52|0.086429
07:42:53|0.086429
07:42:54|0.086429
07:42:55|0.086429
07:42:56|0.086429
07:42:58|0.086429
07:42:58|0.086429
07:42:59|0.086429
07:43:00|0.086413
07:43:03|0.086413
07:43:03|0.086413
07:43:04|0.086413
07:43:06|0.086413
07:43:07|0.086413
07:43:08|0.086413
07:43:09|0.086413
07:43:09|0.086413
07:43:12|0.086413
07:43:12|0.086413
07:43:13|0.086413
07:43:14|0.086413
07:43:15|0.086413
07:43:16|0.086413
07:43:17|0.086413
07:43:19|0.086413
07:43:19|0.086413
07:43:20|0.086413
07:43:21|0.086413
07:43:22|0.086413
07:43:23|0.086413
07:43:24|0.086413
07:43:25|0.086413
07:43:26|0.086413
07:43:27|0.086413
07:43:28|0.086413
07:43:30|0.086413
07:43:30|0.086413
07:43:31|0.086413
07:43:32|0.086413
07:43:33|0.086413
07:43:34|0.086413
07:43:35|0.086401
07:43:36|0.086401
07:43:37|0.086401
07:43:38|0.086401
07:43:39|0.086401
07:43:41|0.086401
07:43:41|0.086401
07:43:42|0.086401
07:43:43|0.086324
07:43:44|0.086324
07:43:45|0.086324
07:43:46|0.086324
07:43:47|0.086324
07:43:48|0.086324
07:43:50|0.086324
07:43:51|0.086324
07:43:52|0.086324
07:43:53|0.086324
07:43:55|0.086324
07:43:55|0.086324
07:43:57|0.086324
07:43:58|0.086324
07:43:59|0.086324
07:44:01|0.086324
07:44:03|0.086324
07:44:04|0.086324
07:44:05|0.086324
07:44:06|0.086393
07:44:07|0.086393
07:44:08|0.086393
07:44:09|0.086393
07:44:10|0.086393
07:44:11|0.086393
07:44:13|0.086393
07:44:14|0.086393
07:44:15|0.086393
07:44:16|0.086393
07:44:17|0.086393
07:44:17|0.086393
07:44:18|0.086393
07:44:20|0.086393
07:44:21|0.086393
07:44:22|0.086393
07:44:23|0.086393
07:44:24|0.086393
07:44:25|0.086393
07:44:26|0.086393
07:44:27|0.086393
07:44:28|0.086393
07:44:29|0.086393
07:44:30|0.086393
07:44:31|0.086393
07:44:32|0.086516
07:44:33|0.086516
07:44:34|0.086516
07:44:36|0.086516
07:44:37|0.086516
07:44:38|0.086516
07:44:39|0.086516
07:44:40|0.086516
07:44:41|0.086516
07:44:43|0.086516
07:44:43|0.086516
07:44:44|0.086516
07:44:46|0.086516
07:44:46|0.086516
07:44:48|0.086516
07:44:48|0.086516
07:44:50|0.086516
07:44:51|0.086516
07:44:53|0.086516
07:44:53|0.086516
07:44:55|0.086441
07:44:56|0.086441
07:44:58|0.086441
07:44:59|0.086441
07:45:01|0.086441
07:45:01|0.086441
07:45:03|0.086441
07:45:04|0.086441
07:45:06|0.086395
07:45:07|0.086395
07:45:07|0.086395
07:45:09|0.086395
07:45:10|0.086395
07:45:11|0.086395
07:45:12|0.086395
07:45:13|0.086395
07:45:14|0.086395
07:45:15|0.086395
07:45:16|0.086395
07:45:17|0.086395
07:45:18|0.086395
07:45:19|0.086395
07:45:20|0.086395
07:45:21|0.086395
07:45:22|0.086395
07:45:23|0.086395
07:45:24|0.086395
07:45:25|0.086395
07:45:26|0.086395
07:45:27|0.086449
07:45:28|0.086449
07:45:29|0.086449
07:45:30|0.086449
07:45:31|0.086449
07:45:32|0.086449
07:45:33|0.086449
07:45:34|0.086449
07:45:35|0.086449
07:45:36|0.086449
07:45:37|0.086449
07:45:38|0.086449
07:45:39|0.086449
07:45:40|0.086449
07:45:41|0.086449
07:45:42|0.086449
07:45:43|0.086449
07:45:44|0.086388
07:45:45|0.086388
07:45:46|0.086388
07:45:47|0.086388
07:45:48|0.086388
07:45:49|0.086388
07:45:50|0.086388
07:45:51|0.086388
07:45:52|0.086388
07:45:54|0.086388
07:45:56|0.086388
07:45:57|0.086388
07:45:59|0.086388
07:46:00|0.086388
07:46:02|0.086388
07:46:02|0.086388
07:46:03|0.086301
07:46:04|0.086301
07:46:05|0.086301
07:46:06|0.086301
07:46:08|0.086301
07:46:09|0.086301
07:46:10|0.086301
07:46:11|0.0864
07:46:12|0.0864
07:46:13|0.0864
07:46:14|0.0864
07:46:15|0.0864
07:46:16|0.086484
07:46:17|0.086484
07:46:17|0.086484
07:46:20|0.086484
07:46:20|0.086484
07:46:22|0.086484
07:46:23|0.086484
07:46:24|0.086484
07:46:25|0.086484
07:46:26|0.086484
07:46:26|0.086484
07:46:28|0.086484
07:46:30|0.086484
07:46:30|0.086484
07:46:31|0.086484
07:46:32|0.086484
07:46:33|0.086484
07:46:34|0.086484
07:46:35|0.086484
07:46:36|0.086484
07:46:37|0.086484
07:46:38|0.086484
07:46:39|0.086484
07:46:40|0.086484
07:46:41|0.086484
07:46:42|0.086484
07:46:43|0.086544
07:46:45|0.086551
07:46:46|0.086551
07:46:47|0.086551
07:46:48|0.086551
07:46:49|0.086551
07:46:50|0.086551
07:46:51|0.086551
07:46:52|0.086551
07:46:53|0.086551
07:46:55|0.086551
07:46:56|0.086551
07:46:57|0.086551
07:46:58|0.086551
07:47:00|0.086551
07:47:01|0.086551
07:47:02|0.086551
07:47:02|0.086551
07:47:05|0.086551
07:47:06|0.086551
07:47:07|0.086551
07:47:08|0.086551
07:47:10|0.086551
07:47:11|0.086551
07:47:13|0.086551
07:47:14|0.086551
07:47:15|0.086551
07:47:16|0.086551
07:47:17|0.086551
07:47:18|0.086551
07:47:19|0.086551
07:47:20|0.086551
07:47:20|0.086551
07:47:22|0.086551
07:47:23|0.086551
07:47:24|0.086551
07:47:24|0.086551
07:47:26|0.086551
07:47:27|0.086551
07:47:27|0.086551
07:47:29|0.086551
07:47:30|0.086551
07:47:31|0.086551
07:47:32|0.086551
07:47:32|0.086551
07:47:34|0.086551
07:47:35|0.086551
07:47:36|0.086595
07:47:37|0.086595
07:47:38|0.086595
07:47:39|0.086595
07:47:40|0.086595
07:47:41|0.086595
07:47:42|0.086595
07:47:42|0.086595
07:47:44|0.086595
07:47:44|0.086595
07:47:45|0.086595
07:47:47|0.086596
07:47:48|0.086596
07:47:49|0.086596
07:47:50|0.086596
07:47:51|0.086596
07:47:52|0.086596
07:47:53|0.086596
07:47:53|0.086596
07:47:56|0.086596
07:47:56|0.086596
07:47:58|0.086417
07:47:59|0.086417
07:48:01|0.086417
07:48:01|0.086417
07:48:03|0.086458
07:48:04|0.086458
07:48:05|0.086458
07:48:07|0.086458
07:48:07|0.086458
07:48:08|0.086458
07:48:09|0.086458
07:48:10|0.086458
07:48:12|0.086458
07:48:13|0.086522
07:48:14|0.086522
07:48:15|0.086522
07:48:16|0.086522
07:48:17|0.086522
07:48:18|0.086522
07:48:19|0.086522
07:48:20|0.086522
07:48:21|0.086522
07:48:22|0.086522
07:48:23|0.086522
07:48:24|0.086522
07:48:25|0.086522
07:48:26|0.086522
07:48:27|0.086522
07:48:29|0.086522
07:48:29|0.086522
07:48:30|0.086522
07:48:31|0.086522
07:48:32|0.086522
07:48:33|0.086522
07:48:35|0.086522
07:48:35|0.086522
07:48:36|0.086522
07:48:37|0.086522
07:48:38|0.086522
07:48:40|0.086522
07:48:41|0.086644
07:48:42|0.086656
07:48:42|0.086656
07:48:43|0.086656
07:48:45|0.086656
07:48:45|0.086656
07:48:46|0.086656
07:48:47|0.086688
07:48:48|0.086688
07:48:49|0.086688
07:48:51|0.086691
07:48:51|0.086691
07:48:52|0.086691
07:48:53|0.086691
07:48:54|0.086691
07:48:56|0.086691
07:48:57|0.086691
07:48:58|0.086691
07:48:59|0.086691
07:49:00|0.086691
07:49:02|0.086691
07:49:02|0.086691
07:49:04|0.086691
07:49:05|0.086691
07:49:07|0.086691
07:49:08|0.086691
07:49:09|0.086691
07:49:10|0.086691
07:49:11|0.086691
07:49:12|0.086691
07:49:13|0.086691
07:49:14|0.086691
07:49:15|0.086691
07:49:16|0.086691
07:49:17|0.086691
07:49:18|0.086691
07:49:19|0.086691
07:49:20|0.086691
07:49:21|0.086691
07:49:22|0.086691
07:49:23|0.086691
07:49:24|0.086691
07:49:25|0.086691
07:49:26|0.086691
07:49:27|0.086691
07:49:28|0.086691
07:49:29|0.086761
07:49:30|0.086761
07:49:31|0.086761
07:49:32|0.086761
07:49:33|0.086816
07:49:34|0.086667
07:49:35|0.086844
07:49:36|0.086792
07:49:37|0.086792
07:49:38|0.086792
07:49:39|0.086792
07:49:40|0.086792
07:49:41|0.086792
07:49:42|0.086792
07:49:43|0.086792
07:49:44|0.086792
07:49:45|0.086807
07:49:46|0.086807
07:49:47|0.086807
07:49:48|0.086807
07:49:49|0.086807
07:49:50|0.086807
07:49:51|0.086807
07:49:52|0.086807
07:49:53|0.086807
07:49:54|0.086807
07:49:55|0.086807
07:49:56|0.086807
07:49:58|0.086807
07:49:59|0.086807
07:50:00|0.086809
07:50:01|0.086809
07:50:02|0.086809
07:50:03|0.086809
07:50:04|0.086809
07:50:06|0.086809
07:50:07|0.086809
07:50:08|0.086809
07:50:09|0.086809
07:50:11|0.086809
07:50:11|0.086762
07:50:13|0.086762
07:50:14|0.086762
07:50:15|0.086762
07:50:16|0.086762
07:50:16|0.086762
07:50:18|0.086762
07:50:18|0.086762
07:50:20|0.086761
07:50:21|0.086761
07:50:22|0.086761
07:50:23|0.086761
07:50:24|0.086761
07:50:25|0.086744
07:50:26|0.086744
07:50:27|0.086744
07:50:28|0.086744
07:50:29|0.086744
07:50:30|0.086744
07:50:31|0.086744
07:50:32|0.086744
07:50:33|0.086744
07:50:34|0.086744
07:50:35|0.086744
07:50:36|0.086744
07:50:37|0.086744
07:50:38|0.086744
07:50:39|0.086744
07:50:40|0.086744
07:50:41|0.086744
07:50:42|0.086744
07:50:43|0.086744
07:50:44|0.086744
07:50:45|0.086744
07:50:46|0.086744
07:50:47|0.086744
07:50:48|0.086744
07:50:49|0.086744
07:50:50|0.086744
07:50:51|0.086744
07:50:52|0.086744
07:50:53|0.086744
07:50:54|0.086744
07:50:55|0.086744
07:50:56|0.086744
07:50:58|0.086744
07:50:58|0.086744
07:51:00|0.086744
07:51:02|0.086744
07:51:04|0.086744
07:51:04|0.086744
07:51:06|0.086744
07:51:07|0.086744
07:51:09|0.086744
07:51:09|0.086744
07:51:10|0.086744
07:51:11|0.086744
07:51:12|0.086744
07:51:14|0.086667
07:51:15|0.086667
07:51:15|0.086667
07:51:18|0.086667
07:51:18|0.086667
07:51:20|0.086667
07:51:21|0.086667
07:51:21|0.086667
07:51:23|0.086667
07:51:24|0.086667
07:51:25|0.086667
07:51:26|0.086667
07:51:27|0.086667
07:51:28|0.086667
07:51:29|0.086667
07:51:30|0.086667
07:51:31|0.086667
07:51:32|0.086667
07:51:33|0.086667
07:51:34|0.086667
07:51:35|0.086698
07:51:36|0.086698
07:51:37|0.086698
07:51:38|0.086698
07:51:39|0.086698
07:51:41|0.086698
07:51:41|0.086698
07:51:42|0.086698
07:51:43|0.086698
07:51:44|0.086698
07:51:46|0.086698
07:51:46|0.086698
07:51:47|0.086698
07:51:48|0.086698
07:51:49|0.086698
07:51:50|0.086698
07:51:51|0.086817
07:51:52|0.086817
07:51:53|0.086817
07:51:54|0.086817
07:51:55|0.086817
07:51:56|0.086817
07:51:57|0.086817
07:51:58|0.086817
07:52:00|0.086817
07:52:01|0.086817
07:52:02|0.086817
07:52:03|0.086817
07:52:05|0.086817
07:52:06|0.086817
07:52:08|0.086831
07:52:08|0.086831
07:52:09|0.086831
07:52:11|0.086831
07:52:12|0.086831
07:52:14|0.086831
07:52:15|0.086913
07:52:16|0.086913
07:52:17|0.086913
07:52:19|0.086913
07:52:19|0.086913
07:52:21|0.086929
07:52:21|0.086961
07:52:22|0.086961
07:52:25|0.086961
07:52:25|0.086961
07:52:27|0.086961
07:52:28|0.086961
07:52:28|0.086961
07:52:30|0.086961
07:52:30|0.086961
07:52:32|0.086961
07:52:32|0.086961
07:52:33|0.086961
07:52:35|0.086961
07:52:36|0.086845
07:52:36|0.086845
07:52:38|0.086845
07:52:39|0.086845
07:52:40|0.086845
07:52:41|0.086845
07:52:42|0.086845
07:52:43|0.086845
07:52:44|0.086845
07:52:45|0.086845
07:52:46|0.086845
07:52:47|0.086845
07:52:48|0.086845
07:52:49|0.086845
07:52:50|0.086845
07:52:51|0.086845
07:52:52|0.086892
07:52:53|0.086892
07:52:54|0.086892
07:52:55|0.086892
07:52:56|0.086892
07:52:57|0.086892
07:52:58|0.086892
07:52:59|0.086892
07:53:00|0.086892
07:53:01|0.086892
07:53:03|0.086892
07:53:04|0.086892
07:53:06|0.086892
07:53:07|0.086892
07:53:08|0.086892
07:53:09|0.086892
07:53:11|0.086892
07:53:12|0.086892
07:53:13|0.086892
07:53:14|0.086892
07:53:15|0.086892
07:53:16|0.086892
07:53:17|0.086892
07:53:18|0.086892
07:53:19|0.086892
07:53:20|0.086892
07:53:21|0.086892
07:53:22|0.086892
07:53:23|0.086892
07:53:24|0.086855
07:53:25|0.086855
07:53:26|0.086855
07:53:27|0.086855
07:53:28|0.086855
07:53:29|0.086855
07:53:30|0.086855
07:53:31|0.086855
07:53:32|0.086855
07:53:33|0.086855
07:53:34|0.086855
07:53:35|0.086855
07:53:36|0.086855
07:53:38|0.086855
07:53:38|0.086855
07:53:39|0.086855
07:53:40|0.086855
07:53:42|0.086855
07:53:43|0.086855
07:53:44|0.086855
07:53:46|0.086855
07:53:46|0.086855
07:53:47|0.086855
07:53:48|0.086855
07:53:49|0.086855
07:53:50|0.086855
07:53:51|0.086855
07:53:52|0.086855
07:53:54|0.086855
07:53:54|0.086855
07:53:55|0.086855
07:53:56|0.086855
07:53:57|0.086855
07:53:59|0.086855
07:53:59|0.086814
07:54:02|0.086814
07:54:02|0.086814
07:54:05|0.086814
07:54:06|0.086814
07:54:07|0.086814
07:54:08|0.086814
07:54:09|0.086814
07:54:11|0.086814
07:54:12|0.086814
07:54:13|0.086814
07:54:14|0.086814
07:54:15|0.086814
07:54:16|0.086814
07:54:17|0.086814
07:54:18|0.086814
07:54:19|0.086814
07:54:20|0.086814
07:54:21|0.086814
07:54:22|0.086814
07:54:23|0.086814
07:54:24|0.086814
07:54:26|0.086814
07:54:27|0.086814
07:54:28|0.086793
07:54:29|0.086793
07:54:30|0.086793
07:54:30|0.086924
07:54:32|0.086932
07:54:32|0.086932
07:54:33|0.086932
07:54:34|0.086932
07:54:36|0.086932
07:54:37|0.086932
07:54:37|0.086932
07:54:38|0.086932
07:54:40|0.086932
07:54:41|0.086932
07:54:42|0.086932
07:54:43|0.086932
07:54:44|0.086932
07:54:45|0.086932
07:54:46|0.086932
07:54:47|0.086932
07:54:48|0.086932
07:54:49|0.086932
07:54:50|0.086932
07:54:51|0.086932
07:54:53|0.086932
07:54:53|0.086932
07:54:54|0.086932
07:54:55|0.086932
07:54:56|0.086932
07:54:58|0.086932
07:54:58|0.086932
07:54:59|0.086932
07:55:00|0.086932
07:55:02|0.086932
07:55:04|0.086932
07:55:05|0.086932
07:55:07|0.086932
07:55:08|0.086932
07:55:09|0.086932
07:55:10|0.086932
07:55:11|0.086932
07:55:13|0.086932
07:55:13|0.086932
07:55:14|0.086932
07:55:15|0.086932
07:55:16|0.086932
07:55:17|0.086932
07:55:18|0.086932
07:55:20|0.086932
07:55:21|0.086932
07:55:22|0.086944
07:55:23|0.086944
07:55:24|0.086805
07:55:25|0.086807
07:55:26|0.086932
07:55:27|0.086932
07:55:28|0.086932
07:55:29|0.086932
07:55:30|0.086932
07:55:32|0.086932
07:55:33|0.086932
07:55:34|0.086932
07:55:34|0.086932
07:55:35|0.086932
07:55:37|0.086932
07:55:37|0.086932
07:55:39|0.086932
07:55:39|0.086932
07:55:41|0.086932
07:55:41|0.086932
07:55:43|0.086932
07:55:43|0.086932
07:55:44|0.086932
07:55:46|0.086932
07:55:46|0.086932
07:55:47|0.086932
07:55:48|0.086932
07:55:50|0.086932
07:55:51|0.086932
07:55:51|0.086932
07:55:52|0.086932
07:55:53|0.086932
07:55:54|0.086932
07:55:56|0.086932
07:55:56|0.086932
07:55:58|0.086932
07:55:58|0.086932
07:56:00|0.086932
07:56:00|0.086932
07:56:01|0.086932
07:56:03|0.086932
07:56:05|0.086932
07:56:06|0.086932
07:56:06|0.086932
07:56:08|0.086932
07:56:09|0.086932
07:56:11|0.086932
07:56:12|0.086932
07:56:13|0.086928
07:56:13|0.086928
07:56:15|0.086928
07:56:16|0.086928
07:56:18|0.086928
07:56:19|0.086928
07:56:20|0.086928
07:56:22|0.086928
07:56:22|0.086928
07:56:24|0.086928
07:56:25|0.086928
07:56:25|0.086928
07:56:27|0.086928
07:56:28|0.086928
07:56:29|0.086928
07:56:29|0.086928
07:56:30|0.086928
07:56:32|0.086928
07:56:33|0.086928
07:56:33|0.086928
07:56:34|0.086928
07:56:36|0.086928
07:56:37|0.086932
07:56:38|0.086932
07:56:39|0.086932
07:56:39|0.086932
07:56:40|0.086932
07:56:42|0.086932
07:56:43|0.086932
07:56:44|0.086932
07:56:45|0.086932
07:56:46|0.086932
07:56:46|0.086932
07:56:47|0.086932
07:56:49|0.086932
07:56:50|0.086932
07:56:51|0.086932
07:56:52|0.086932
07:56:53|0.086932
07:56:54|0.086932
07:56:54|0.086932
07:56:56|0.086932
07:56:56|0.086932
07:56:58|0.086932
07:56:59|0.086932
07:57:00|0.086932
07:57:00|0.086932
07:57:01|0.086932
07:57:04|0.086932
07:57:05|0.086932
07:57:06|0.086932
07:57:07|0.086932
07:57:07|0.086932
07:57:10|0.086852
07:57:10|0.086852
07:57:12|0.086864
07:57:13|0.086864
07:57:15|0.086864
07:57:16|0.086864
07:57:17|0.086864
07:57:18|0.086864
07:57:19|0.086864
07:57:19|0.086864
07:57:20|0.086864
07:57:22|0.086864
07:57:23|0.086864
07:57:23|0.086864
07:57:25|0.086864
07:57:26|0.086892
07:57:27|0.086892
07:57:27|0.086892
07:57:28|0.086892
07:57:30|0.086892
07:57:31|0.086912
07:57:32|0.086912
07:57:33|0.086912
07:57:34|0.086912
07:57:35|0.086912
07:57:36|0.086912
07:57:37|0.086912
07:57:38|0.086912
07:57:39|0.086912
07:57:40|0.086912
07:57:41|0.086912
07:57:42|0.086912
07:57:43|0.086912
07:57:44|0.086912
07:57:45|0.086912
07:57:46|0.086912
07:57:47|0.086912
07:57:48|0.086912
07:57:49|0.086912
07:57:50|0.086912
07:57:51|0.086912
07:57:52|0.086912
07:57:54|0.086912
07:57:55|0.086912
07:57:56|0.086912
07:57:57|0.086912
07:57:58|0.086912
07:57:58|0.086912
07:58:00|0.086912
07:58:00|0.086912
07:58:02|0.086912
07:58:03|0.086912
07:58:04|0.086912
07:58:06|0.086912
07:58:07|0.086912
07:58:08|0.086912
07:58:10|0.086912
07:58:11|0.086912
07:58:12|0.08687
07:58:13|0.08687
07:58:14|0.08687
07:58:15|0.08687
07:58:16|0.08687
07:58:17|0.08687
07:58:18|0.08687
07:58:19|0.08687
07:58:20|0.08687
07:58:21|0.08687
07:58:22|0.08687
07:58:23|0.086912
07:58:24|0.086912
07:58:25|0.086912
07:58:26|0.086912
07:58:27|0.086912
07:58:28|0.086912
07:58:30|0.086912
07:58:30|0.086912
07:58:31|0.086912
07:58:32|0.086912
07:58:33|0.086912
07:58:35|0.086912
07:58:35|0.086912
07:58:36|0.086912
07:58:38|0.086912
07:58:39|0.086912
07:58:40|0.086912
07:58:41|0.086912
07:58:41|0.086912
07:58:43|0.086912
07:58:44|0.086912
07:58:45|0.086912
07:58:46|0.086912
07:58:47|0.086912
07:58:48|0.086912
07:58:49|0.086912
07:58:50|0.086912
07:58:51|0.086932
07:58:52|0.086932
07:58:53|0.086932
07:58:54|0.086932
07:58:55|0.086932
07:58:57|0.086932
07:58:58|0.086932
07:58:59|0.086932
07:59:00|0.086932
07:59:01|0.086932
07:59:01|0.086932
07:59:03|0.086932
07:59:03|0.086932
07:59:05|0.086932
07:59:06|0.086932
07:59:07|0.086932
07:59:09|0.086932
07:59:09|0.086932
07:59:10|0.08698
07:59:12|0.08698
07:59:12|0.086992
07:59:14|0.086972
07:59:15|0.086972
07:59:16|0.086972
07:59:18|0.086972
07:59:19|0.086972
07:59:20|0.086972
07:59:21|0.086912
07:59:22|0.086912
07:59:23|0.086912
07:59:24|0.086912
07:59:25|0.086912
07:59:26|0.086912
07:59:27|0.086912
07:59:28|0.086912
07:59:29|0.086912
07:59:30|0.086912
07:59:31|0.086934
07:59:32|0.086934
07:59:33|0.086934
07:59:34|0.086934
07:59:35|0.086934
07:59:36|0.086934
07:59:37|0.086934
07:59:38|0.086934
07:59:39|0.086934
07:59:40|0.086934
07:59:42|0.086934
07:59:43|0.086934
07:59:44|0.086934
07:59:44|0.086934
07:59:46|0.086934
07:59:47|0.086934
07:59:48|0.086934
07:59:49|0.086934
07:59:50|0.086934
07:59:51|0.086934
07:59:52|0.086934
07:59:53|0.086934
07:59:54|0.086934
07:59:55|0.086934
07:59:56|0.086934
07:59:57|0.086934
07:59:58|0.086934
07:59:59|0.086873
08:00:00|0.086888
08:00:01|0.086888
08:00:02|0.086888
08:00:03|0.086888
08:00:04|0.086888
08:00:05|0.086888
08:00:06|0.086888
08:00:08|0.086888
08:00:09|0.086888
08:00:10|0.086888
08:00:11|0.086888
08:00:12|0.086888
08:00:13|0.086888
08:00:14|0.086888
08:00:15|0.086888
08:00:16|0.086888
08:00:17|0.086888
08:00:18|0.086888
08:00:18|0.086888
08:00:20|0.086888
08:00:21|0.086888
08:00:23|0.086881
08:00:23|0.086881
08:00:24|0.086881
08:00:25|0.086881
08:00:26|0.086881
08:00:27|0.086881
08:00:28|0.086881
08:00:29|0.086881
08:00:30|0.086881
08:00:32|0.086881
08:00:32|0.086881
08:00:33|0.086881
08:00:34|0.086881
08:00:35|0.086881
08:00:36|0.086881
08:00:37|0.086881
08:00:38|0.086881
08:00:39|0.086881
08:00:40|0.086881
08:00:41|0.086881
08:00:42|0.086881
08:00:43|0.086881
08:00:44|0.086881
08:00:45|0.086881
08:00:46|0.086881
08:00:47|0.086881
08:00:48|0.086755
08:00:49|0.086755
08:00:50|0.086755
08:00:51|0.086755
08:00:52|0.086755
08:00:54|0.086755
08:00:54|0.086812
08:00:56|0.086772
08:00:57|0.08678
08:00:57|0.08678
08:00:58|0.08678
08:00:59|0.08678
08:01:01|0.08678
08:01:01|0.08678
08:01:02|0.08678
08:01:04|0.08678
08:01:05|0.08678
08:01:05|0.08678
08:01:06|0.08678
08:01:08|0.08678
08:01:09|0.08678
08:01:11|0.08678
08:01:12|0.08678
08:01:13|0.08678
08:01:15|0.08678
08:01:16|0.08678
08:01:17|0.08678
08:01:19|0.08678
08:01:19|0.08678
08:01:21|0.086755
08:01:22|0.086755
08:01:23|0.086755
08:01:24|0.086755
08:01:25|0.086755
08:01:26|0.086755
08:01:27|0.086755
08:01:28|0.086755
08:01:29|0.086755
08:01:31|0.086755
08:01:32|0.086755
08:01:33|0.086755
08:01:33|0.086755
08:01:35|0.086755
08:01:36|0.086755
08:01:37|0.086755
08:01:38|0.086755
08:01:39|0.086755
08:01:39|0.086755
08:01:40|0.086755
08:01:43|0.086755
08:01:43|0.086755
08:01:44|0.086755
08:01:45|0.086755
08:01:46|0.086755
08:01:47|0.086755
08:01:48|0.086755
08:01:49|0.086755
08:01:50|0.086755
08:01:52|0.086755
08:01:53|0.086755
08:01:54|0.086755
08:01:54|0.086755
08:01:55|0.086755
08:01:57|0.086755
08:01:58|0.086755
08:01:59|0.086755
08:02:00|0.086755
08:02:01|0.08682
08:02:02|0.08682
08:02:03|0.08682
08:02:04|0.086816
08:02:05|0.086816
08:02:07|0.086816
08:02:07|0.086816
08:02:08|0.086816
08:02:09|0.086816
08:02:11|0.086816
08:02:13|0.086816
08:02:13|0.086816
08:02:14|0.086816
08:02:15|0.086816
08:02:16|0.086816
08:02:17|0.086816
08:02:18|0.086843
08:02:19|0.086843
08:02:21|0.086843
08:02:21|0.086843
08:02:23|0.086843
08:02:24|0.086843
08:02:25|0.086843
08:02:26|0.086843
08:02:28|0.086843
08:02:29|0.086843
08:02:29|0.086843
08:02:31|0.086843
08:02:31|0.086843
08:02:33|0.086843
08:02:34|0.086843
08:02:35|0.086843
08:02:36|0.086843
08:02:36|0.086843
08:02:38|0.086843
08:02:39|0.086843
08:02:40|0.086843
08:02:41|0.086843
08:02:42|0.086843
08:02:43|0.086843
08:02:44|0.086843
08:02:45|0.086843
08:02:46|0.086843
08:02:47|0.086843
08:02:48|0.086918
08:02:49|0.086918
08:02:50|0.086918
08:02:51|0.086918
08:02:52|0.086918
08:02:53|0.086918
08:02:54|0.086918
08:02:55|0.086918
08:02:56|0.086918
08:02:57|0.086918
08:02:58|0.086918
08:02:59|0.086918
08:03:00|0.086928
08:03:01|0.086928
08:03:02|0.086928
08:03:03|0.086928
08:03:04|0.086928
08:03:05|0.086928
08:03:06|0.086928
08:03:07|0.086928
08:03:08|0.086928
08:03:09|0.086928
08:03:11|0.086928
08:03:11|0.086928
08:03:14|0.086928
08:03:14|0.086928
08:03:16|0.086928
08:03:17|0.086928
08:03:18|0.086928
08:03:19|0.086928
08:03:21|0.086928
08:03:22|0.086928
08:03:23|0.086928
08:03:24|0.086928
08:03:24|0.086928
08:03:26|0.086928
08:03:27|0.086928
08:03:27|0.086928
08:03:29|0.086928
08:03:29|0.086928
08:03:30|0.086928
08:03:32|0.086928
08:03:32|0.086874
08:03:34|0.086874
08:03:35|0.086874
08:03:36|0.086874
08:03:37|0.086874
08:03:38|0.086874
08:03:39|0.086874
08:03:40|0.086925
08:03:41|0.086925
08:03:42|0.086925
08:03:43|0.086925
08:03:44|0.086925
08:03:45|0.086925
08:03:46|0.086925
08:03:47|0.086925
08:03:48|0.08692
08:03:49|0.08692
08:03:50|0.08692
08:03:51|0.08692
08:03:52|0.08692
08:03:53|0.086924
08:03:54|0.086924
08:03:55|0.086924
08:03:56|0.086924
08:03:57|0.086924
08:03:59|0.086924
08:03:59|0.086924
08:04:00|0.086925
08:04:01|0.086925
08:04:03|0.08692
08:04:03|0.08692
08:04:04|0.08692
08:04:05|0.08692
08:04:06|0.08692
08:04:08|0.08692
08:04:08|0.08692
08:04:10|0.08692
08:04:11|0.08692
08:04:13|0.08692
08:04:14|0.08692
08:04:16|0.08692
08:04:17|0.08692
08:04:18|0.08692
08:04:19|0.08692
08:04:20|0.08692
08:04:21|0.08692
08:04:22|0.086713
08:04:24|0.086713
08:04:24|0.086713
08:04:25|0.086739
08:04:27|0.086798
08:04:28|0.086798
08:04:29|0.086798
08:04:30|0.086798
08:04:32|0.086798
08:04:32|0.086798
08:04:34|0.086798
08:04:35|0.086798
08:04:36|0.086798
08:04:37|0.086798
08:04:39|0.086798
08:04:40|0.086798
08:04:40|0.086798
08:04:42|0.086798
08:04:43|0.086798
08:04:43|0.086798
08:04:44|0.086798
08:04:45|0.086798
08:04:46|0.086798
08:04:48|0.086798
08:04:48|0.086798
08:04:49|0.086798
08:04:50|0.086798
08:04:52|0.086798
08:04:52|0.086798
08:04:54|0.086798
08:04:55|0.086798
08:04:56|0.086798
08:04:57|0.086798
08:04:57|0.086798
08:04:58|0.086798
08:04:59|0.086798
08:05:01|0.086798
08:05:01|0.086798
08:05:03|0.086798
08:05:03|0.086798
08:05:04|0.086798
08:05:06|0.086798
08:05:06|0.086798
08:05:07|0.086798
08:05:08|0.086798
08:05:09|0.086798
08:05:11|0.086798
08:05:13|0.086659
08:05:14|0.086659
08:05:16|0.086659
08:05:18|0.086659
08:05:18|0.086659
08:05:20|0.086659
08:05:22|0.086659
08:05:22|0.086659
08:05:23|0.086659
08:05:24|0.086659
08:05:26|0.086659
08:05:27|0.086659
08:05:27|0.086654
08:05:28|0.086654
08:05:30|0.086654
08:05:31|0.086654
08:05:31|0.086654
08:05:33|0.086654
08:05:34|0.086654
08:05:35|0.086654
08:05:36|0.086654
08:05:37|0.086654
08:05:38|0.086654
08:05:39|0.086654
08:05:39|0.086654
08:05:41|0.086654
08:05:42|0.086654
08:05:43|0.086654
08:05:44|0.086654
08:05:45|0.086654
08:05:46|0.086654
08:05:46|0.086654
08:05:48|0.086654
08:05:49|0.086654
08:05:50|0.086654
08:05:50|0.086654
08:05:52|0.086654
08:05:53|0.086654
08:05:54|0.086654
08:05:55|0.086654
08:05:56|0.086654
08:05:57|0.086654
08:05:57|0.086654
08:05:59|0.086654
08:06:00|0.086654
08:06:01|0.086654
08:06:02|0.086654
08:06:03|0.086654
08:06:04|0.086654
08:06:04|0.086654
08:06:05|0.086654
08:06:07|0.086654
08:06:08|0.086654
08:06:08|0.086654
08:06:10|0.086654
08:06:11|0.086654
08:06:12|0.086654
08:06:14|0.086654
08:06:15|0.086654
08:06:15|0.086654
08:06:17|0.086654
08:06:18|0.086654
08:06:19|0.086654
08:06:20|0.086654
08:06:21|0.086654
08:06:22|0.086654
08:06:23|0.086654
08:06:24|0.086654
08:06:25|0.086654
08:06:26|0.086654
08:06:27|0.086654
08:06:28|0.086654
08:06:29|0.086654
08:06:30|0.086654
08:06:31|0.086654
08:06:33|0.086654
08:06:34|0.086654
08:06:35|0.086654
08:06:36|0.086654
08:06:37|0.086654
08:06:38|0.086654
08:06:39|0.08651
08:06:40|0.08651
08:06:41|0.08651
08:06:42|0.08651
08:06:43|0.08651
08:06:44|0.08651
08:06:45|0.08651
08:06:45|0.08651
08:06:47|0.08651
08:06:48|0.08651
08:06:48|0.08651
08:06:50|0.08651
08:06:52|0.08651
08:06:52|0.08651
08:06:53|0.086474
08:06:54|0.086474
08:06:55|0.086474
08:06:56|0.086474
08:06:57|0.086497
08:06:58|0.086497
08:06:59|0.086497
08:07:01|0.086497
08:07:01|0.086497
08:07:02|0.086497
08:07:03|0.086497
08:07:04|0.086497
08:07:05|0.086497
08:07:06|0.086497
08:07:07|0.086497
08:07:08|0.086497
08:07:09|0.086497
08:07:11|0.086497
08:07:11|0.086497
08:07:12|0.086497
08:07:13|0.086497
08:07:15|0.086682
08:07:17|0.086682
08:07:18|0.086682
08:07:19|0.086682
08:07:20|0.086682
08:07:21|0.086682
08:07:22|0.086575
08:07:23|0.086575
08:07:25|0.086575
08:07:26|0.086575
08:07:27|0.086575
08:07:28|0.086575
08:07:29|0.086575
08:07:30|0.086537
08:07:31|0.086537
08:07:32|0.086537
08:07:33|0.086537
08:07:34|0.086537
08:07:35|0.086492
08:07:36|0.086492
08:07:37|0.086564
08:07:38|0.086564
08:07:39|0.086564
08:07:40|0.086564
08:07:42|0.086564
08:07:42|0.086564
08:07:43|0.086564
08:07:45|0.086435
08:07:46|0.086435
08:07:46|0.086435
08:07:47|0.086435
08:07:48|0.086435
08:07:49|0.086435
08:07:50|0.086435
08:07:51|0.086435
08:07:53|0.086435
08:07:55|0.086435
08:07:55|0.086435
08:07:56|0.086435
08:07:57|0.086435
08:07:58|0.086435
08:07:59|0.086435
08:08:00|0.086435
08:08:01|0.086435
08:08:02|0.086435
08:08:03|0.086435
08:08:04|0.086435
08:08:05|0.086435
08:08:06|0.086507
08:08:07|0.086507
08:08:08|0.086507
08:08:09|0.086507
08:08:10|0.086507
08:08:12|0.086507
08:08:12|0.086507
08:08:13|0.086507
08:08:15|0.086507
08:08:17|0.086458
08:08:18|0.086458
08:08:19|0.086458
08:08:20|0.086458
08:08:21|0.086458
08:08:23|0.086458
08:08:24|0.086458
08:08:24|0.086458
08:08:25|0.086458
08:08:27|0.086458
08:08:28|0.086458
08:08:29|0.086458
08:08:30|0.086433
08:08:31|0.086433
08:08:32|0.086433
08:08:33|0.086433
08:08:35|0.086433
08:08:36|0.086433
08:08:36|0.086433
08:08:37|0.086433
08:08:39|0.086433
08:08:39|0.086433
08:08:40|0.086501
08:08:42|0.086501
08:08:43|0.086501
08:08:44|0.086501
08:08:45|0.086501
08:08:46|0.086501
08:08:47|0.086501
08:08:48|0.086499
08:08:49|0.086499
08:08:50|0.086499
08:08:51|0.086499
08:08:52|0.086499
08:08:53|0.086499
08:08:54|0.086499
08:08:55|0.086499
08:08:56|0.086493
08:08:57|0.086493
08:08:58|0.086493
08:08:59|0.086493
08:09:00|0.086493
08:09:01|0.086493
08:09:02|0.086493
08:09:03|0.086493
08:09:04|0.086493
08:09:05|0.086493
08:09:06|0.086518
08:09:07|0.086518
08:09:08|0.086518
08:09:09|0.086518
08:09:10|0.086518
08:09:11|0.086518
08:09:12|0.086518
08:09:13|0.086518
08:09:14|0.086518
08:09:15|0.086518
08:09:17|0.086518
08:09:19|0.086518
08:09:20|0.086518
08:09:21|0.086518
08:09:22|0.086518
08:09:24|0.086389
08:09:25|0.086389
08:09:27|0.086389
08:09:27|0.086389
08:09:29|0.086389
08:09:30|0.086389
08:09:31|0.086389
08:09:32|0.086389
08:09:33|0.086389
08:09:33|0.086389
08:09:35|0.086389
08:09:36|0.086389
08:09:37|0.086389
08:09:38|0.086389
08:09:39|0.086389
08:09:40|0.086389
08:09:41|0.086389
08:09:41|0.086389
08:09:43|0.086389
08:09:44|0.086389
08:09:45|0.086389
08:09:45|0.086389
08:09:46|0.086389
08:09:48|0.086269
08:09:48|0.086269
08:09:49|0.086269
08:09:51|0.086269
08:09:51|0.086269
08:09:52|0.086269
08:09:53|0.086269
08:09:54|0.086269
08:09:56|0.086269
08:09:57|0.086269
08:09:58|0.086269
08:09:58|0.086269
08:10:00|0.086269
08:10:00|0.086269
08:10:02|0.086331
08:10:03|0.086331
08:10:04|0.086331
08:10:04|0.086331
08:10:05|0.086331
08:10:07|0.086331
08:10:07|0.086331
08:10:08|0.086331
08:10:10|0.086331
08:10:10|0.086331
08:10:11|0.086331
08:10:12|0.08634
08:10:13|0.08634
08:10:14|0.08634
08:10:16|0.08645
08:10:17|0.086488
08:10:19|0.086488
08:10:19|0.086488
08:10:21|0.086488
08:10:22|0.086488
08:10:24|0.086488
08:10:24|0.086488
08:10:26|0.086488
08:10:27|0.086488
08:10:28|0.086488
08:10:29|0.086488
08:10:30|0.086488
08:10:31|0.086488
08:10:32|0.086488
08:10:33|0.086488
08:10:34|0.086488
08:10:35|0.086488
08:10:36|0.086488
08:10:37|0.086488
08:10:38|0.086488
08:10:39|0.086488
08:10:40|0.086488
08:10:41|0.086488
08:10:42|0.086488
08:10:43|0.086488
08:10:44|0.086488
08:10:45|0.086488
08:10:46|0.086488
08:10:47|0.086488
08:10:48|0.086488
08:10:49|0.086488
08:10:50|0.086488
08:10:51|0.086488
08:10:53|0.086522
08:10:54|0.086522
08:10:54|0.086522
08:10:55|0.086522
08:10:57|0.086522
08:10:57|0.086522
08:10:59|0.086522
08:11:00|0.086522
08:11:01|0.086572
08:11:01|0.086572
08:11:03|0.086572
08:11:04|0.086572
08:11:04|0.086572
08:11:05|0.086572
08:11:06|0.086572
08:11:08|0.086572
08:11:08|0.086572
08:11:09|0.086572
08:11:10|0.086572
08:11:11|0.086572
08:11:12|0.086572
08:11:14|0.086572
08:11:15|0.086572
08:11:16|0.086572
08:11:17|0.086572
08:11:19|0.086572
08:11:21|0.086572
08:11:22|0.086572
08:11:24|0.086572
08:11:24|0.086572
08:11:26|0.086572
08:11:27|0.086572
08:11:29|0.0866
08:11:29|0.0866
08:11:31|0.0866
08:11:31|0.0866
08:11:33|0.0866
08:11:34|0.0866
08:11:35|0.0866
08:11:37|0.0866
08:11:37|0.0866
08:11:38|0.0866
08:11:39|0.0866
08:11:40|0.0866
08:11:41|0.0866
08:11:42|0.0866
08:11:43|0.0866
08:11:44|0.0866
08:11:45|0.0866
08:11:46|0.0866
08:11:47|0.0866
08:11:48|0.0866
08:11:49|0.0866
08:11:50|0.0866
08:11:51|0.0866
08:11:52|0.0866
08:11:53|0.0866
08:11:54|0.0866
08:11:55|0.0866
08:11:57|0.0866
08:11:59|0.0866
08:12:00|0.0866
08:12:00|0.0866
08:12:02|0.0866
08:12:03|0.0866
08:12:04|0.0866
08:12:05|0.0866
08:12:06|0.0866
08:12:07|0.0866
08:12:08|0.0866
08:12:09|0.0866
08:12:10|0.0866
08:12:11|0.0866
08:12:12|0.0866
08:12:13|0.086608
08:12:14|0.086608
08:12:15|0.086608
08:12:16|0.086608
08:12:17|0.086608
08:12:18|0.086608
08:12:20|0.086608
08:12:21|0.086608
08:12:22|0.086608
08:12:23|0.086608
08:12:24|0.086608
08:12:26|0.086608
08:12:27|0.086608
08:12:28|0.086608
08:12:29|0.086608
08:12:31|0.086608
08:12:33|0.086608
08:12:34|0.086608
08:12:35|0.086608
08:12:36|0.086608
08:12:37|0.086608
08:12:38|0.086608
08:12:39|0.086608
08:12:40|0.086608
08:12:41|0.086608
08:12:42|0.086608
08:12:43|0.086608
08:12:44|0.086608
08:12:45|0.086608
08:12:46|0.086608
08:12:47|0.086608
08:12:48|0.086608
08:12:49|0.086608
08:12:49|0.086608
08:12:51|0.086608
08:12:52|0.086608
08:12:53|0.086608
08:12:54|0.086608
08:12:55|0.086608
08:12:57|0.086608
08:12:57|0.086608
08:12:58|0.086608
08:12:59|0.086608
08:13:00|0.086608
08:13:01|0.086608
08:13:02|0.086608
08:13:04|0.086409
08:13:05|0.086409
08:13:06|0.086454
08:13:07|0.086454
08:13:08|0.086454
08:13:08|0.08648
08:13:09|0.08648
08:13:11|0.086532
08:13:11|0.086532
08:13:13|0.086532
08:13:13|0.086532
08:13:14|0.086532
08:13:16|0.086532
08:13:16|0.086391
08:13:17|0.086391
08:13:19|0.086391
08:13:20|0.086391
08:13:21|0.086391
08:13:23|0.086391
08:13:23|0.086391
08:13:25|0.086391
08:13:26|0.086391
08:13:27|0.086391
08:13:28|0.086391
08:13:29|0.086391
08:13:30|0.086391
08:13:31|0.086391
08:13:32|0.086391
08:13:33|0.086391
08:13:34|0.086391
08:13:36|0.086391
08:13:36|0.086391
08:13:38|0.086391
08:13:39|0.086391
08:13:40|0.086391
08:13:41|0.086391
08:13:42|0.086391
08:13:44|0.086391
08:13:44|0.086391
08:13:46|0.086391
08:13:47|0.086391
08:13:48|0.086391
08:13:49|0.086424
08:13:50|0.086424
08:13:51|0.0865
08:13:52|0.0865
08:13:53|0.0865
08:13:54|0.0865
08:13:55|0.0865
08:13:56|0.0865
08:13:58|0.0865
08:13:58|0.0865
08:14:00|0.0865
08:14:01|0.0865
08:14:02|0.0865
08:14:03|0.086543
08:14:04|0.086557
08:14:05|0.086557
08:14:06|0.086557
08:14:07|0.086557
08:14:08|0.086557
08:14:09|0.086557
08:14:10|0.086557
08:14:11|0.086557
08:14:12|0.086557
08:14:13|0.086557
08:14:14|0.086557
08:14:15|0.086557
08:14:16|0.086557
08:14:17|0.086557
08:14:18|0.086557
08:14:19|0.086557
08:14:20|0.086557
08:14:22|0.086557
08:14:22|0.086557
08:14:24|0.086557
08:14:25|0.086557
08:14:26|0.086557
08:14:27|0.086557
08:14:29|0.086557
08:14:29|0.086557
08:14:31|0.086557
08:14:31|0.086557
08:14:33|0.086557
08:14:34|0.086557
08:14:35|0.086557
08:14:36|0.086557
08:14:37|0.086557
08:14:38|0.086557
08:14:39|0.086557
08:14:41|0.086557
08:14:41|0.086557
08:14:43|0.086557
08:14:43|0.086557
08:14:44|0.086557
08:14:45|0.086557
08:14:46|0.086557
08:14:48|0.086703
08:14:48|0.086703
08:14:50|0.086703
08:14:50|0.086703
08:14:51|0.086703
08:14:53|0.086703
08:14:53|0.0867
08:14:54|0.0867
08:14:55|0.0867
08:14:57|0.0867
08:14:57|0.0867
08:14:59|0.0867
08:14:59|0.0867
08:15:00|0.0867
08:15:01|0.0867
08:15:02|0.0867
08:15:04|0.0867
08:15:04|0.0867
08:15:06|0.0867
08:15:07|0.0867
08:15:08|0.0867
08:15:10|0.0867
08:15:10|0.0867
08:15:12|0.0867
08:15:13|0.0867
08:15:14|0.0867
08:15:15|0.0867
08:15:16|0.0867
08:15:17|0.0867
08:15:18|0.0867
08:15:19|0.0867
08:15:20|0.0867
08:15:21|0.0867
08:15:23|0.086638
08:15:24|0.086638
08:15:25|0.086638
08:15:26|0.086638
08:15:27|0.086638
08:15:28|0.086638
08:15:29|0.086638
08:15:30|0.086525
08:15:31|0.086525
08:15:32|0.086525
08:15:33|0.086525
08:15:34|0.086525
08:15:35|0.086525
08:15:36|0.086525
08:15:37|0.086525
08:15:38|0.086525
08:15:39|0.086525
08:15:40|0.086607
08:15:41|0.086607
08:15:42|0.086607
08:15:43|0.086607
08:15:44|0.086607
08:15:45|0.086607
08:15:46|0.086607
08:15:47|0.086607
08:15:48|0.086607
08:15:49|0.086607
08:15:50|0.086607
08:15:51|0.086607
08:15:52|0.086607
08:15:53|0.086607
08:15:54|0.086607
08:15:55|0.086607
08:15:56|0.086607
08:15:57|0.086607
08:15:58|0.086607
08:15:59|0.086607
08:16:00|0.086607
08:16:01|0.086607
08:16:02|0.086607
08:16:03|0.086607
08:16:04|0.086607
08:16:05|0.086607
08:16:06|0.086607
08:16:07|0.086607
08:16:08|0.086607
08:16:09|0.08671
08:16:10|0.08671
08:16:11|0.08671
08:16:12|0.08671
08:16:14|0.08671
08:16:14|0.08671
08:16:15|0.08671
08:16:16|0.08671
08:16:17|0.08671
08:16:19|0.08671
08:16:19|0.08671
08:16:21|0.08671
08:16:21|0.08671
08:16:23|0.08671
08:16:24|0.08671
08:16:26|0.08671
08:16:27|0.08671
08:16:28|0.08671
08:16:29|0.08671
08:16:30|0.08671
08:16:32|0.08671
08:16:32|0.08671
08:16:34|0.08671
08:16:34|0.08671
08:16:36|0.08671
08:16:37|0.08671
08:16:38|0.08671
08:16:39|0.08671
08:16:40|0.08671
08:16:41|0.086809
08:16:42|0.086832
08:16:44|0.086832
08:16:45|0.086832
08:16:46|0.086832
08:16:47|0.086832
08:16:47|0.086832
08:16:49|0.086832
08:16:50|0.086832
08:16:50|0.086832
08:16:51|0.086832
08:16:52|0.086832
08:16:53|0.086832
08:16:55|0.086832
08:16:55|0.086832
08:16:56|0.086832
08:16:57|0.086832
08:16:58|0.086832
08:17:00|0.086832
08:17:00|0.086832
08:17:01|0.086832
08:17:03|0.086832
08:17:03|0.086832
08:17:05|0.086832
08:17:07|0.086832
08:17:07|0.086832
08:17:08|0.086832
08:17:09|0.086856
08:17:10|0.086856
08:17:11|0.086856
08:17:12|0.086856
08:17:14|0.086856
08:17:14|0.086856
08:17:15|0.086856
08:17:16|0.086856
08:17:17|0.086856
08:17:19|0.086856
08:17:19|0.086856
08:17:20|0.086856
08:17:21|0.086856
08:17:22|0.086856
08:17:24|0.086856
08:17:26|0.086856
08:17:27|0.086856
08:17:28|0.086856
08:17:29|0.086856
08:17:30|0.086856
08:17:31|0.086856
08:17:32|0.086856
08:17:33|0.086856
08:17:34|0.086856
08:17:35|0.086856
08:17:37|0.086856
08:17:38|0.086856
08:17:39|0.086856
08:17:39|0.086856
08:17:41|0.086856
08:17:42|0.086856
08:17:43|0.086856
08:17:44|0.086856
08:17:45|0.086856
08:17:46|0.086856
08:17:47|0.086856
08:17:48|0.086856
08:17:49|0.086856
08:17:50|0.086856
08:17:51|0.086856
08:17:52|0.086856
08:17:54|0.086856
08:17:54|0.086856
08:17:55|0.086856
08:17:56|0.086856
08:17:57|0.086856
08:17:59|0.086856
08:18:00|0.086856
08:18:01|0.086856
08:18:02|0.086856
08:18:03|0.086856
08:18:04|0.086856
08:18:05|0.086856
08:18:06|0.086856
08:18:08|0.086856
08:18:09|0.086856
08:18:10|0.086856
08:18:10|0.086856
08:18:11|0.086856
08:18:13|0.086856
08:18:14|0.086856
08:18:14|0.086856
08:18:16|0.086856
08:18:17|0.086856
08:18:17|0.086856
08:18:19|0.086856
08:18:19|0.086856
08:18:20|0.086856
08:18:22|0.086856
08:18:23|0.086856
08:18:23|0.086856
08:18:25|0.086856
08:18:27|0.086856
08:18:27|0.086856
08:18:28|0.086856
08:18:30|0.086856
08:18:31|0.086856
08:18:32|0.086856
08:18:33|0.086856
08:18:34|0.086856
08:18:35|0.086856
08:18:36|0.086856
08:18:37|0.086856
08:18:38|0.086856
08:18:39|0.086856
08:18:40|0.086856
08:18:42|0.086856
08:18:42|0.086856
08:18:43|0.086856
08:18:44|0.086856
08:18:45|0.086856
08:18:46|0.086856
08:18:47|0.086856
08:18:48|0.086856
08:18:49|0.086856
08:18:50|0.086856
08:18:51|0.086856
08:18:52|0.086856
08:18:53|0.086856
08:18:54|0.086856
08:18:55|0.086856
08:18:56|0.086856
08:18:57|0.086856
08:18:58|0.086856
08:18:59|0.086856
08:19:00|0.086856
08:19:01|0.086856
08:19:02|0.086856
08:19:04|0.086856
08:19:05|0.086856
08:19:07|0.086856
08:19:07|0.086856
08:19:09|0.086856
08:19:09|0.086856
08:19:11|0.086856
08:19:12|0.086856
08:19:13|0.086856
08:19:15|0.086856
08:19:15|0.086856
08:19:16|0.086856
08:19:17|0.086856
08:19:18|0.086856
08:19:19|0.086856
08:19:20|0.086856
08:19:21|0.086856
08:19:22|0.086856
08:19:23|0.086856
08:19:24|0.086856
08:19:26|0.086856
08:19:28|0.086856
08:19:29|0.086856
08:19:30|0.086856
08:19:31|0.086856
08:19:33|0.086856
08:19:33|0.086856
08:19:34|0.086856
08:19:35|0.086856
08:19:36|0.086856
08:19:38|0.086856
08:19:40|0.086856
08:19:41|0.086856
08:19:42|0.086856
08:19:43|0.086856
08:19:43|0.086856
08:19:45|0.086856
08:19:46|0.086856
08:19:47|0.086856
08:19:48|0.086856
08:19:48|0.086856
08:19:49|0.086856
08:19:51|0.086856
08:19:52|0.086856
08:19:53|0.086856
08:19:54|0.086856
08:19:55|0.086856
08:19:56|0.086856
08:19:57|0.086856
08:19:58|0.086856
08:19:59|0.086856
08:19:59|0.086856
08:20:01|0.08696
08:20:03|0.086836
08:20:03|0.08694
08:20:04|0.08694
08:20:05|0.08694
08:20:06|0.08694
08:20:08|0.08694
08:20:09|0.08694
08:20:11|0.08694
08:20:11|0.08694
08:20:12|0.08694
08:20:13|0.08694
08:20:14|0.08694
08:20:15|0.08694
08:20:16|0.08694
08:20:17|0.08694
08:20:18|0.08694
08:20:19|0.08694
08:20:20|0.08694
08:20:21|0.08694
08:20:22|0.08694
08:20:23|0.08694
08:20:25|0.08694
08:20:25|0.08694
08:20:27|0.08694
08:20:28|0.08694
08:20:30|0.08694
08:20:31|0.08694
08:20:33|0.08694
08:20:33|0.08694
08:20:34|0.08694
08:20:35|0.08694
08:20:36|0.08694
08:20:37|0.08694
08:20:38|0.08694
08:20:39|0.08694
08:20:40|0.08694
08:20:41|0.08694
08:20:42|0.08694
08:20:43|0.08694
08:20:45|0.08694
08:20:46|0.08694
08:20:47|0.08694
08:20:48|0.08694
08:20:49|0.08694
08:20:50|0.08694
08:20:51|0.08694
08:20:52|0.08694
08:20:53|0.08694
08:20:55|0.08694
08:20:56|0.08694
08:20:57|0.08694
08:20:58|0.08694
08:20:59|0.08694
08:21:00|0.08694
08:21:01|0.08694
08:21:02|0.08694
08:21:03|0.08694
08:21:04|0.08694
08:21:05|0.086787
08:21:06|0.086787
08:21:07|0.086787
08:21:08|0.086787
08:21:09|0.086787
08:21:10|0.086787
08:21:11|0.086787
08:21:12|0.086787
08:21:13|0.086787
08:21:14|0.086787
08:21:15|0.086787
08:21:16|0.086787
08:21:17|0.086787
08:21:18|0.086787
08:21:19|0.086787
08:21:20|0.086787
08:21:21|0.086787
08:21:22|0.086787
08:21:23|0.086787
08:21:24|0.086787
08:21:26|0.086787
08:21:26|0.086787
08:21:28|0.086787
08:21:30|0.086787
08:21:30|0.086787
08:21:32|0.086787
08:21:34|0.086787
08:21:34|0.086787
08:21:36|0.086787
08:21:37|0.086787
08:21:38|0.086787
08:21:39|0.086787
08:21:41|0.086787
08:21:41|0.086768
08:21:43|0.086768
08:21:44|0.0868
08:21:45|0.086796
08:21:46|0.086796
08:21:46|0.086796
08:21:47|0.086796
08:21:48|0.086796
08:21:50|0.086796
08:21:51|0.086796
08:21:52|0.086796
08:21:53|0.086796
08:21:54|0.086796
08:21:55|0.086796
08:21:56|0.086796
08:21:57|0.086796
08:21:58|0.086796
08:21:59|0.086796
08:22:01|0.086796
08:22:01|0.086796
08:22:02|0.086785
08:22:03|0.086785
08:22:04|0.086785
08:22:06|0.086785
08:22:06|0.086785
08:22:07|0.086785
08:22:08|0.086785
08:22:09|0.086785
08:22:10|0.086785
08:22:11|0.086785
08:22:12|0.086785
08:22:13|0.086785
08:22:14|0.086785
08:22:15|0.086785
08:22:16|0.086785
08:22:17|0.086785
08:22:18|0.086785
08:22:19|0.086785
08:22:20|0.086785
08:22:21|0.086785
08:22:22|0.086785
08:22:23|0.086785
08:22:24|0.086785
08:22:25|0.086785
08:22:27|0.086785
08:22:27|0.086785
08:22:29|0.086785
08:22:31|0.086785
08:22:32|0.086785
08:22:33|0.086785
08:22:35|0.086785
08:22:36|0.086785
08:22:37|0.086785
08:22:38|0.086785
08:22:39|0.086785
08:22:41|0.086785
08:22:41|0.086785
08:22:43|0.086785
08:22:44|0.086785
08:22:46|0.086785
08:22:47|0.086785
08:22:48|0.086785
08:22:49|0.086785
08:22:50|0.086785
08:22:51|0.086785
08:22:52|0.086785
08:22:53|0.086785
08:22:55|0.086785
08:22:55|0.086785
08:22:57|0.086785
08:22:58|0.086785
08:22:59|0.086785
08:23:00|0.086785
08:23:01|0.08671
08:23:02|0.08671
08:23:03|0.086755
08:23:04|0.086755
08:23:06|0.086755
08:23:06|0.086755
08:23:07|0.086755
08:23:08|0.086755
08:23:10|0.086755
08:23:11|0.086755
08:23:11|0.086755
08:23:13|0.086755
08:23:14|0.086755
08:23:14|0.086755
08:23:15|0.086755
08:23:16|0.086755
08:23:18|0.086755
08:23:18|0.086755
08:23:19|0.086755
08:23:21|0.086755
08:23:22|0.086755
08:23:23|0.086755
08:23:24|0.086755
08:23:25|0.086755
08:23:26|0.086755
08:23:27|0.086755
08:23:28|0.086755
08:23:29|0.086755
08:23:30|0.086755
08:23:32|0.086755
08:23:33|0.086755
08:23:34|0.086755
08:23:35|0.086755
08:23:36|0.086755
08:23:37|0.086755
08:23:38|0.086755
08:23:40|0.086755
08:23:41|0.086755
08:23:42|0.086736
08:23:44|0.086736
08:23:45|0.086736
08:23:45|0.086736
08:23:46|0.086736
08:23:48|0.086736
08:23:49|0.086736
08:23:50|0.086736
08:23:51|0.086736
08:23:52|0.086736
08:23:52|0.086736
08:23:53|0.086736
08:23:55|0.086736
08:23:56|0.086736
08:23:58|0.086736
08:23:58|0.086736
08:23:59|0.086736
08:24:01|0.086736
08:24:01|0.086736
08:24:02|0.086736
08:24:03|0.086746
08:24:05|0.086746
08:24:06|0.086746
08:24:08|0.086785
08:24:08|0.086785
08:24:09|0.086785
08:24:10|0.086785
08:24:11|0.086785
08:24:12|0.086777
08:24:13|0.086777
08:24:15|0.086777
08:24:16|0.086777
08:24:16|0.086777
08:24:18|0.086777
08:24:18|0.086777
08:24:20|0.086777
08:24:21|0.086777
08:24:22|0.086777
08:24:23|0.086777
08:24:24|0.086777
08:24:25|0.086777
08:24:26|0.086777
08:24:27|0.086777
08:24:28|0.086777
08:24:29|0.086777
08:24:30|0.086777
08:24:32|0.086777
08:24:33|0.086777
08:24:35|0.086777
08:24:36|0.086777
08:24:37|0.086777
08:24:39|0.086777
08:24:39|0.086777
08:24:40|0.086777
08:24:41|0.086777
08:24:42|0.086777
08:24:43|0.086777
08:24:44|0.086777
08:24:45|0.086777
08:24:46|0.086777
08:24:48|0.086777
08:24:48|0.086777
08:24:50|0.086777
08:24:51|0.086777
08:24:53|0.086777
08:24:53|0.086777
08:24:54|0.086777
08:24:55|0.086777
08:24:56|0.086777
08:24:57|0.086777
08:24:58|0.086777
08:24:59|0.086777
08:25:01|0.086777
08:25:01|0.086777
08:25:03|0.086777
08:25:04|0.086777
08:25:06|0.086777
08:25:06|0.086777
08:25:07|0.086777
08:25:09|0.086777
08:25:10|0.086765
08:25:11|0.086765
08:25:12|0.086765
08:25:13|0.086765
08:25:14|0.086765
08:25:15|0.086765
08:25:16|0.086765
08:25:17|0.086765
08:25:18|0.086765
08:25:19|0.086765
08:25:20|0.086765
08:25:21|0.086765
08:25:22|0.086765
08:25:23|0.086765
08:25:24|0.086765
08:25:25|0.086765
08:25:26|0.086765
08:25:27|0.086765
08:25:28|0.086765
08:25:29|0.086765
08:25:30|0.086765
08:25:31|0.086765
08:25:33|0.086765
08:25:34|0.086765
08:25:35|0.086765
08:25:37|0.086765
08:25:38|0.086765
08:25:39|0.086765
08:25:39|0.086765
08:25:41|0.086765
08:25:42|0.086765
08:25:43|0.086765
08:25:44|0.086765
08:25:45|0.086765
08:25:46|0.086765
08:25:48|0.086765
08:25:48|0.086864
08:25:50|0.086864
08:25:51|0.086864
08:25:52|0.086864
08:25:53|0.086864
08:25:54|0.086864
08:25:54|0.086864
08:25:56|0.086864
08:25:57|0.086864
08:25:58|0.086864
08:25:59|0.086864
08:26:00|0.086864
08:26:01|0.086943
08:26:02|0.086944
08:26:03|0.086944
08:26:04|0.086944
08:26:05|0.086944
08:26:06|0.086944
08:26:08|0.086944
08:26:08|0.086944
08:26:09|0.086944
08:26:10|0.086944
08:26:12|0.087003
08:26:13|0.087003
08:26:15|0.087003
08:26:15|0.087003
08:26:16|0.087003
08:26:17|0.087003
08:26:18|0.087003
08:26:19|0.087003
08:26:20|0.087003
08:26:21|0.087003
08:26:22|0.087003
08:26:23|0.087003
08:26:24|0.087003
08:26:25|0.087003
08:26:26|0.087003
08:26:27|0.087003
08:26:28|0.087003
08:26:29|0.087003
08:26:30|0.087003
08:26:32|0.087003
08:26:32|0.087003
08:26:33|0.087003
08:26:35|0.087003
08:26:37|0.087003
08:26:38|0.087003
08:26:38|0.087003
08:26:40|0.087003
08:26:41|0.087003
08:26:42|0.087003
08:26:43|0.087003
08:26:44|0.087003
08:26:45|0.087003
08:26:46|0.087003
08:26:47|0.087003
08:26:48|0.087003
08:26:49|0.087003
08:26:51|0.087003
08:26:52|0.087003
08:26:53|0.087003
08:26:54|0.087003
08:26:55|0.087003
08:26:56|0.087003
08:26:57|0.087003
08:26:58|0.087003
08:26:59|0.087003
08:27:00|0.087003
08:27:01|0.087003
08:27:02|0.087003
08:27:03|0.087003
08:27:04|0.087003
08:27:05|0.087003
08:27:06|0.087003
08:27:07|0.087003
08:27:08|0.087003
08:27:09|0.087003
08:27:10|0.087003
08:27:11|0.087003
08:27:12|0.087003
08:27:13|0.087003
08:27:14|0.087003
08:27:15|0.087003
08:27:16|0.087003
08:27:17|0.087003
08:27:18|0.087003
08:27:19|0.087003
08:27:21|0.087003
08:27:22|0.087003
08:27:23|0.087003
08:27:23|0.087003
08:27:25|0.087003
08:27:26|0.087003
08:27:27|0.087003
08:27:28|0.087003
08:27:29|0.087003
08:27:29|0.087003
08:27:31|0.087003
08:27:32|0.087003
08:27:33|0.087003
08:27:35|0.087003
08:27:36|0.087003
08:27:37|0.087003
08:27:38|0.087003
08:27:38|0.087003
08:27:41|0.087003
08:27:41|0.087003
08:27:43|0.087003
08:27:43|0.087003
08:27:45|0.087003
08:27:46|0.087003
08:27:47|0.087003
08:27:48|0.087003
08:27:49|0.087003
08:27:50|0.087003
08:27:52|0.087003
08:27:53|0.087003
08:27:54|0.087003
08:27:55|0.087003
08:27:56|0.087003
08:27:57|0.087003
08:27:59|0.087035
08:28:00|0.087035
08:28:01|0.087035
08:28:02|0.087035
08:28:03|0.087035
08:28:04|0.087035
08:28:05|0.087035
08:28:06|0.087035
08:28:07|0.087035
08:28:08|0.087035
08:28:09|0.087035
08:28:10|0.087035
08:28:11|0.087035
08:28:12|0.087035
08:28:13|0.087035
08:28:14|0.087035
08:28:15|0.087035
08:28:17|0.087035
08:28:18|0.087035
08:28:18|0.087035
08:28:20|0.087035
08:28:21|0.087035
08:28:22|0.087035
08:28:23|0.087035
08:28:23|0.087035
08:28:25|0.087035
08:28:26|0.087035
08:28:26|0.087035
08:28:28|0.087035
08:28:29|0.087035
08:28:29|0.087035
08:28:31|0.087035
08:28:32|0.087035
08:28:33|0.087035
08:28:34|0.087035
08:28:36|0.087035
08:28:37|0.087011
08:28:39|0.087011
08:28:39|0.087011
08:28:41|0.087011
08:28:42|0.087011
08:28:43|0.087011
08:28:44|0.087011
08:28:45|0.087011
08:28:46|0.087011
08:28:47|0.087011
08:28:48|0.087011
08:28:50|0.087011
08:28:50|0.087011
08:28:53|0.087011
08:28:53|0.087011
08:28:54|0.087011
08:28:56|0.087011
08:28:57|0.087011
08:28:59|0.087068
08:28:59|0.087068
08:29:00|0.087068
08:29:01|0.087068
08:29:02|0.087068
08:29:03|0.087068
08:29:04|0.087068
08:29:05|0.087068
08:29:06|0.087068
08:29:07|0.087117
08:29:08|0.087117
08:29:09|0.087117
08:29:10|0.087117
08:29:11|0.087117
08:29:13|0.087117
08:29:14|0.087133
08:29:15|0.087133
08:29:16|0.087133
08:29:17|0.087133
08:29:18|0.087133
08:29:19|0.087133
08:29:20|0.087133
08:29:21|0.087133
08:29:22|0.087133
08:29:23|0.087133
08:29:24|0.087133
08:29:25|0.087133
08:29:26|0.087133
08:29:27|0.087133
08:29:28|0.087133
08:29:29|0.087133
08:29:30|0.087133
08:29:30|0.087133
08:29:31|0.087133
08:29:33|0.087133
08:29:34|0.087133
08:29:34|0.087133
08:29:36|0.087114
08:29:37|0.087114
08:29:38|0.087114
08:29:39|0.087114
08:29:41|0.087114
08:29:42|0.087114
08:29:44|0.087114
08:29:44|0.087114
08:29:45|0.087114
08:29:46|0.087114
08:29:48|0.087114
08:29:49|0.087114
08:29:50|0.087114
08:29:50|0.087114
08:29:52|0.087114
08:29:53|0.087114
08:29:54|0.087114
08:29:55|0.087114
08:29:56|0.087114
08:29:57|0.087114
08:29:57|0.087114
08:29:58|0.087114
08:30:00|0.087114
08:30:00|0.087141
08:30:03|0.087141
08:30:03|0.087141
08:30:04|0.087141
08:30:05|0.087141
08:30:07|0.087141
08:30:07|0.087141
08:30:09|0.087141
08:30:10|0.087141
08:30:11|0.087141
08:30:11|0.087141
08:30:13|0.087141
08:30:14|0.087141
08:30:15|0.087141
08:30:16|0.087141
08:30:17|0.087141
08:30:18|0.087141
08:30:19|0.087141
08:30:20|0.087141
08:30:21|0.087141
08:30:22|0.087141
08:30:23|0.087141
08:30:24|0.087141
08:30:25|0.087141
08:30:26|0.087141
08:30:28|0.087141
08:30:28|0.087141
08:30:29|0.087141
08:30:30|0.087141
08:30:31|0.087141
08:30:32|0.087141
08:30:33|0.087141
08:30:34|0.087141
08:30:35|0.087141
08:30:37|0.087141
08:30:39|0.087141
08:30:39|0.087141
08:30:41|0.087141
08:30:43|0.08706
08:30:44|0.08706
08:30:45|0.08706
08:30:46|0.08706
08:30:47|0.08706
08:30:48|0.087013
08:30:49|0.087013
08:30:50|0.087013
08:30:51|0.087013
08:30:52|0.087013
08:30:53|0.087013
08:30:53|0.087013
08:30:55|0.087013
08:30:56|0.087013
08:30:57|0.087013
08:30:58|0.087013
08:30:59|0.087013
08:31:00|0.087013
08:31:01|0.087013
08:31:02|0.087013
08:31:03|0.087013
08:31:04|0.087013
08:31:05|0.087013
08:31:06|0.087013
08:31:07|0.087013
08:31:08|0.087013
08:31:10|0.087013
08:31:10|0.087013
08:31:11|0.087013
08:31:12|0.087013
08:31:13|0.087013
08:31:14|0.087013
08:31:15|0.087097
08:31:16|0.087097
08:31:18|0.087097
08:31:18|0.087097
08:31:19|0.087097
08:31:20|0.087097
08:31:21|0.087097
08:31:22|0.087097
08:31:23|0.087097
08:31:24|0.087097
08:31:25|0.087097
08:31:26|0.087097
08:31:27|0.087097
08:31:29|0.087097
08:31:29|0.087097
08:31:30|0.087097
08:31:31|0.087097
08:31:32|0.087097
08:31:34|0.087011
08:31:35|0.087011
08:31:36|0.087011
08:31:36|0.087011
08:31:37|0.087011
08:31:38|0.087011
08:31:41|0.087011
08:31:41|0.087011
08:31:42|0.087011
08:31:43|0.087011
08:31:45|0.087011
08:31:47|0.087011
08:31:47|0.087011
08:31:48|0.087011
08:31:49|0.087011
08:31:50|0.087011
08:31:51|0.087011
08:31:52|0.087011
08:31:53|0.087011
08:31:55|0.087011
08:31:56|0.087011
08:31:58|0.087103
08:31:59|0.087103
08:32:00|0.087103
08:32:00|0.087103
08:32:02|0.087103
08:32:03|0.087103
08:32:04|0.087103
08:32:05|0.087103
08:32:06|0.087103
08:32:07|0.087103
08:32:08|0.087103
08:32:09|0.087103
08:32:10|0.087103
08:32:11|0.087103
08:32:12|0.087103
08:32:13|0.087103
08:32:15|0.087103
08:32:15|0.087103
08:32:16|0.087103
08:32:17|0.087103
08:32:18|0.087103
08:32:20|0.087103
08:32:21|0.087103
08:32:21|0.087103
08:32:23|0.087103
08:32:24|0.087103
08:32:25|0.087103
08:32:26|0.087103
08:32:26|0.087103
08:32:27|0.087103
08:32:29|0.087103
08:32:30|0.087103
08:32:31|0.087103
08:32:32|0.087103
08:32:33|0.087103
08:32:34|0.087103
08:32:34|0.087103
08:32:36|0.087103
08:32:37|0.087103
08:32:38|0.087103
08:32:40|0.087103
08:32:41|0.087103
08:32:43|0.087103
08:32:44|0.087103
08:32:45|0.087103
08:32:46|0.087103
08:32:47|0.087103
08:32:48|0.087103
08:32:49|0.087103
08:32:50|0.087103
08:32:51|0.087103
08:32:52|0.087103
08:32:53|0.087103
08:32:54|0.087103
08:32:55|0.087103
08:32:57|0.087103
08:32:59|0.087103
08:32:59|0.087103
08:33:00|0.087103
08:33:01|0.087103
08:33:03|0.087103
08:33:04|0.087103
08:33:05|0.087103
08:33:06|0.087103
08:33:07|0.087103
08:33:08|0.087103
08:33:09|0.087103
08:33:11|0.087103
08:33:11|0.087103
08:33:13|0.087103
08:33:14|0.087103
08:33:15|0.087103
08:33:16|0.087103
08:33:18|0.087103
08:33:18|0.087103
08:33:20|0.087103
08:33:20|0.087103
08:33:22|0.087103
08:33:23|0.087103
08:33:23|0.087103
08:33:25|0.087103
08:33:26|0.087103
08:33:27|0.087103
08:33:28|0.087103
08:33:29|0.087103
08:33:29|0.087103
08:33:31|0.087103
08:33:31|0.087103
08:33:33|0.087103
08:33:34|0.087103
08:33:35|0.087103
08:33:36|0.087103
08:33:36|0.087103
08:33:38|0.087103
08:33:39|0.087103
08:33:40|0.087103
08:33:42|0.087103
08:33:44|0.087103
08:33:45|0.087103
08:33:46|0.087103
08:33:46|0.087103
08:33:48|0.087103
08:33:49|0.087103
08:33:50|0.087103
08:33:51|0.087103
08:33:52|0.087103
08:33:53|0.087103
08:33:54|0.087103
08:33:56|0.087103
08:33:57|0.087103
08:33:58|0.087103
08:33:59|0.087103
08:34:00|0.087103
08:34:01|0.087103
08:34:02|0.087103
08:34:03|0.087103
08:34:04|0.087103
08:34:05|0.087103
08:34:06|0.087103
08:34:07|0.087103
08:34:08|0.087103
08:34:09|0.087103
08:34:10|0.087103
08:34:11|0.087103
08:34:13|0.087103
08:34:14|0.087103
08:34:15|0.087158
08:34:16|0.087158
08:34:17|0.087158
08:34:18|0.087158
08:34:18|0.087158
08:34:20|0.087158
08:34:21|0.087158
08:34:22|0.087158
08:34:23|0.087158
08:34:24|0.087158
08:34:25|0.087158
08:34:26|0.087158
08:34:27|0.087158
08:34:28|0.087158
08:34:29|0.087158
08:34:29|0.087158
08:34:31|0.087161
08:34:32|0.087161
08:34:33|0.087161
08:34:34|0.087161
08:34:35|0.087161
08:34:36|0.087161
08:34:37|0.087161
08:34:38|0.087161
08:34:39|0.087161
08:34:40|0.087161
08:34:41|0.087161
08:34:42|0.087161
08:34:44|0.087161
08:34:45|0.087161
08:34:46|0.087161
08:34:47|0.087161
08:34:48|0.087161
08:34:49|0.087161
08:34:49|0.087161
08:34:51|0.087161
08:34:51|0.087161
08:34:53|0.087161
08:34:54|0.087161
08:34:55|0.087161
08:34:55|0.087161
08:34:57|0.087161
08:34:58|0.087161
08:34:59|0.087161
08:35:00|0.087161
08:35:01|0.087161
08:35:02|0.087161
08:35:03|0.087161
08:35:04|0.087161
08:35:05|0.087161
08:35:06|0.087161
08:35:08|0.087161
08:35:09|0.087161
08:35:10|0.087161
08:35:10|0.087161
08:35:12|0.087161
08:35:13|0.087161
08:35:14|0.087161
08:35:15|0.087161
08:35:16|0.087161
08:35:17|0.087161
08:35:18|0.087161
08:35:18|0.087161
08:35:20|0.087161
08:35:20|0.087161
08:35:22|0.087161
08:35:23|0.087161
08:35:24|0.087161
08:35:25|0.087161
08:35:26|0.087161
08:35:26|0.087161
08:35:28|0.087161
08:35:29|0.087161
08:35:30|0.087161
08:35:31|0.087161
08:35:32|0.087161
08:35:32|0.087161
08:35:34|0.087161
08:35:34|0.087161
08:35:36|0.087161
08:35:37|0.087161
08:35:38|0.087161
08:35:39|0.087161
08:35:40|0.087161
08:35:41|0.087161
08:35:42|0.087161
08:35:43|0.087161
08:35:44|0.087161
08:35:44|0.087161
08:35:46|0.087161
08:35:47|0.087161
08:35:48|0.087161
08:35:49|0.087067
08:35:50|0.087067
08:35:50|0.087067
08:35:52|0.087067
08:35:53|0.087067
08:35:53|0.087067
08:35:55|0.087067
08:35:56|0.087067
08:35:58|0.087067
08:35:58|0.087067
08:35:59|0.087067
08:36:00|0.087067
08:36:01|0.087067
08:36:02|0.087067
08:36:03|0.087067
08:36:04|0.087067
08:36:05|0.087067
08:36:06|0.087067
08:36:07|0.087067
08:36:08|0.087067
08:36:09|0.087067
08:36:10|0.087067
08:36:12|0.087067
08:36:13|0.087067
08:36:15|0.087067
08:36:15|0.087067
08:36:16|0.087067
08:36:17|0.087067
08:36:18|0.087067
08:36:20|0.087067
08:36:20|0.087067
08:36:21|0.087067
08:36:22|0.087067
08:36:23|0.087067
08:36:24|0.087067
08:36:25|0.087067
08:36:26|0.087067
08:36:27|0.087067
08:36:28|0.087067
08:36:29|0.087067
08:36:31|0.087067
08:36:31|0.087067
08:36:32|0.087067
08:36:33|0.087067
08:36:34|0.087067
08:36:35|0.087067
08:36:36|0.087012
08:36:37|0.087012
08:36:38|0.087012
08:36:39|0.087012
08:36:40|0.087012
08:36:41|0.087012
08:36:43|0.087012
08:36:45|0.087012
08:36:46|0.086964
08:36:47|0.086964
08:36:49|0.086964
08:36:49|0.086964
08:36:51|0.086964
08:36:52|0.086964
08:36:53|0.086964
08:36:55|0.086964
08:36:56|0.086964
08:36:56|0.086964
08:36:58|0.086964
08:36:59|0.086964
08:37:00|0.086964
08:37:01|0.086964
08:37:02|0.086964
08:37:03|0.086964
08:37:04|0.086964
08:37:05|0.086964
08:37:06|0.086964
08:37:07|0.086964
08:37:08|0.086964
08:37:09|0.086964
08:37:10|0.086964
08:37:11|0.086964
08:37:12|0.086964
08:37:13|0.086964
08:37:14|0.086964
08:37:15|0.086964
08:37:16|0.086964
08:37:17|0.086964
08:37:18|0.086964
08:37:19|0.086964
08:37:20|0.086964
08:37:21|0.086964
08:37:22|0.086964
08:37:23|0.086964
08:37:24|0.086964
08:37:25|0.086964
08:37:26|0.086964
08:37:27|0.086964
08:37:28|0.086964
08:37:29|0.086964
08:37:30|0.086964
08:37:31|0.086964
08:37:32|0.086964
08:37:33|0.086964
08:37:34|0.086964
08:37:35|0.086964
08:37:36|0.086964
08:37:37|0.086964
08:37:38|0.086964
08:37:39|0.086964
08:37:40|0.086964
08:37:41|0.086964
08:37:42|0.086964
08:37:43|0.086964
08:37:45|0.086964
08:37:46|0.086964
08:37:47|0.086964
08:37:48|0.086964
08:37:49|0.086964
08:37:50|0.086964
08:37:51|0.086964
08:37:52|0.086964
08:37:54|0.086964
08:37:54|0.086964
08:37:56|0.086964
08:37:57|0.086964
08:37:58|0.086964
08:37:58|0.086964
08:38:00|0.086964
08:38:01|0.086964
08:38:02|0.086964
08:38:03|0.086964
08:38:04|0.086964
08:38:05|0.086964
08:38:06|0.086964
08:38:07|0.086964
08:38:08|0.086964
08:38:09|0.086964
08:38:10|0.086964
08:38:11|0.086964
08:38:12|0.086964
08:38:13|0.086964
08:38:14|0.086964
08:38:15|0.086964
08:38:16|0.086964
08:38:17|0.086964
08:38:18|0.086964
08:38:19|0.086964
08:38:20|0.086964
08:38:21|0.086964
08:38:22|0.086964
08:38:23|0.086964
08:38:24|0.086964
08:38:25|0.086964
08:38:26|0.086964
08:38:27|0.086964
08:38:28|0.086964
08:38:29|0.086964
08:38:30|0.086964
08:38:31|0.086964
08:38:32|0.086964
08:38:33|0.086964
08:38:34|0.086964
08:38:35|0.086964
08:38:36|0.086964
08:38:37|0.086964
08:38:38|0.086964
08:38:39|0.086964
08:38:40|0.086964
08:38:41|0.086964
08:38:42|0.086964
08:38:43|0.086964
08:38:45|0.086964
08:38:46|0.086964
08:38:48|0.086964
08:38:49|0.086964
08:38:50|0.086964
08:38:51|0.086964
08:38:52|0.086964
08:38:53|0.086964
08:38:54|0.086964
08:38:55|0.086964
08:38:57|0.086964
08:38:57|0.086964
08:38:59|0.086964
08:38:59|0.086964
08:39:01|0.086964
08:39:01|0.086964
08:39:03|0.086964
08:39:04|0.086964
08:39:05|0.086964
08:39:07|0.086964
08:39:08|0.086964
08:39:08|0.086964
08:39:10|0.086964
08:39:10|0.086964
08:39:12|0.086964
08:39:13|0.086964
08:39:13|0.087048
08:39:15|0.087048
08:39:17|0.087048
08:39:18|0.087048
08:39:18|0.087048
08:39:19|0.087048
08:39:20|0.087048
08:39:22|0.087048
08:39:22|0.087048
08:39:23|0.087048
08:39:24|0.087048
08:39:25|0.08702
08:39:26|0.08702
08:39:28|0.08702
08:39:29|0.08702
08:39:29|0.08702
08:39:30|0.08702
08:39:32|0.08702
08:39:33|0.08702
08:39:34|0.08702
08:39:34|0.08702
08:39:35|0.08702
08:39:36|0.08702
08:39:37|0.08702
08:39:39|0.08702
08:39:40|0.08702
08:39:41|0.08702
08:39:41|0.08702
08:39:43|0.08702
08:39:43|0.08702
08:39:44|0.08702
08:39:46|0.08702
08:39:48|0.08702
08:39:50|0.08702
08:39:51|0.08702
08:39:52|0.08702
08:39:54|0.08702
08:39:55|0.08702
08:39:56|0.08702
08:39:57|0.08702
08:39:58|0.08702
08:39:59|0.08702
08:40:00|0.08702
08:40:01|0.08702
08:40:01|0.08702
08:40:03|0.08702
08:40:04|0.08702
08:40:04|0.08702
08:40:05|0.08702
08:40:06|0.08702
08:40:08|0.08702
08:40:09|0.08702
08:40:10|0.08702
08:40:11|0.08702
08:40:12|0.08702
08:40:13|0.08702
08:40:14|0.08702
08:40:15|0.08702
08:40:16|0.08702
08:40:17|0.08702
08:40:18|0.08702
08:40:19|0.08702
08:40:20|0.08702
08:40:21|0.08702
08:40:22|0.08702
08:40:23|0.08702
08:40:24|0.08702
08:40:25|0.08702
08:40:26|0.08702
08:40:27|0.08702
08:40:28|0.08702
08:40:29|0.08702
08:40:30|0.08702
08:40:31|0.08702
08:40:32|0.08702
08:40:33|0.08702
08:40:34|0.08702
08:40:35|0.08702
08:40:36|0.08702
08:40:37|0.08702
08:40:39|0.08702
08:40:40|0.08702
08:40:41|0.08702
08:40:42|0.08702
08:40:43|0.08702
08:40:44|0.08702
08:40:45|0.08702
08:40:47|0.08702
08:40:48|0.08702
08:40:50|0.08702
08:40:50|0.08702
08:40:52|0.08702
08:40:53|0.08702
08:40:54|0.08702
08:40:55|0.08702
08:40:56|0.08702
08:40:57|0.08702
08:40:57|0.08702
08:40:59|0.08702
08:41:00|0.08702
08:41:01|0.08702
08:41:02|0.08702
08:41:03|0.08702
08:41:04|0.08702
08:41:06|0.08702
08:41:06|0.08702
08:41:07|0.08702
08:41:08|0.08702
08:41:10|0.08702
08:41:11|0.08702
08:41:13|0.08702
08:41:13|0.08702
08:41:14|0.08702
08:41:15|0.08702
08:41:16|0.08702
08:41:18|0.08702
08:41:18|0.08702
08:41:19|0.08702
08:41:20|0.08702
08:41:21|0.08702
08:41:22|0.08702
08:41:23|0.08702
08:41:24|0.08702
08:41:25|0.08702
08:41:26|0.08702
08:41:27|0.08702
08:41:28|0.08702
08:41:29|0.08702
08:41:30|0.08702
08:41:31|0.08702
08:41:32|0.08702
08:41:34|0.08702
08:41:34|0.08702
08:41:35|0.08702
08:41:36|0.08702
08:41:37|0.08702
08:41:38|0.08702
08:41:39|0.08702
08:41:40|0.08702
08:41:41|0.08702
08:41:42|0.08702
08:41:43|0.08702
08:41:44|0.08702
08:41:45|0.08702
08:41:46|0.087013
08:41:47|0.087013
08:41:49|0.087013
08:41:50|0.087013
08:41:51|0.087013
08:41:53|0.087013
08:41:54|0.087013
08:41:55|0.087013
08:41:55|0.087013
08:41:57|0.087013
08:41:58|0.087013
08:41:59|0.087013
08:41:59|0.087013
08:42:01|0.087013
08:42:02|0.087013
08:42:02|0.087013
08:42:04|0.087013
08:42:06|0.087013
08:42:06|0.087013
08:42:08|0.087013
08:42:09|0.087013
08:42:11|0.087013
08:42:11|0.087013
08:42:12|0.087013
08:42:13|0.087071
08:42:14|0.087071
08:42:15|0.087071
08:42:16|0.087071
08:42:17|0.087071
08:42:18|0.087071
08:42:19|0.087071
08:42:20|0.087071
08:42:21|0.087112
08:42:23|0.087112
08:42:23|0.087112
08:42:25|0.087112
08:42:26|0.087112
08:42:26|0.087119
08:42:28|0.087119
08:42:29|0.087119
08:42:30|0.087119
08:42:31|0.087119
08:42:32|0.087119
08:42:33|0.087119
08:42:34|0.087119
08:42:36|0.087119
08:42:36|0.087119
08:42:37|0.087119
08:42:39|0.087119
08:42:39|0.087119
08:42:40|0.087119
08:42:41|0.087119
08:42:43|0.087134
08:42:44|0.087134
08:42:45|0.087134
08:42:46|0.087134
08:42:48|0.087134
08:42:49|0.087134
08:42:51|0.087134
08:42:52|0.087134
08:42:54|0.087134
08:42:55|0.087134
08:42:57|0.087134
08:42:58|0.087134
08:42:59|0.087134
08:42:59|0.087134
08:43:01|0.087134
08:43:02|0.087134
08:43:03|0.087134
08:43:04|0.087134
08:43:05|0.087134
08:43:06|0.087134
08:43:08|0.087134
08:43:08|0.087134
08:43:09|0.087134
08:43:10|0.087134
08:43:11|0.0871
08:43:12|0.087112
08:43:13|0.087112
08:43:14|0.087112
08:43:15|0.087112
08:43:16|0.087112
08:43:17|0.087112
08:43:18|0.087112
08:43:20|0.087112
08:43:21|0.087112
08:43:22|0.087112
08:43:23|0.087112
08:43:24|0.087112
08:43:25|0.087112
08:43:26|0.087112
08:43:27|0.087112
08:43:28|0.087112
08:43:29|0.087112
08:43:30|0.087112
08:43:31|0.087112
08:43:32|0.087112
08:43:33|0.087112
08:43:33|0.087112
08:43:34|0.087112
08:43:36|0.087112
08:43:37|0.087112
08:43:38|0.087112
08:43:39|0.087112
08:43:40|0.087112
08:43:40|0.087112
08:43:42|0.087112
08:43:43|0.087112
08:43:43|0.087112
08:43:45|0.087112
08:43:45|0.087112
08:43:46|0.087112
08:43:48|0.087112
08:43:49|0.087112
08:43:51|0.087112
08:43:51|0.087112
08:43:52|0.087112
08:43:54|0.087112
08:43:54|0.087112
08:43:56|0.087112
08:43:57|0.087112
08:43:58|0.087112
08:43:59|0.087112
08:44:01|0.087112
08:44:01|0.08693
08:44:02|0.08693
08:44:04|0.08693
08:44:06|0.08693
08:44:06|0.08693
08:44:07|0.08693
08:44:09|0.08693
08:44:10|0.08693
08:44:10|0.08693
08:44:12|0.08693
08:44:12|0.08693
08:44:14|0.08693
08:44:14|0.08693
08:44:16|0.08693
08:44:16|0.08693
08:44:18|0.08693
08:44:18|0.08693
08:44:19|0.08693
08:44:21|0.08693
08:44:21|0.08693
08:44:23|0.08693
08:44:24|0.08693
08:44:25|0.08693
08:44:26|0.08693
08:44:26|0.08693
08:44:28|0.08693
08:44:28|0.08693
08:44:30|0.08693
08:44:30|0.08693
08:44:32|0.08693
08:44:33|0.08693
08:44:33|0.08693
08:44:35|0.08693
08:44:35|0.08693
08:44:37|0.08693
08:44:38|0.08693
08:44:38|0.08693
08:44:39|0.08693
08:44:41|0.08693
08:44:42|0.08693
08:44:43|0.08693
08:44:45|0.08693
08:44:45|0.08693
08:44:46|0.08693
08:44:47|0.08693
08:44:48|0.08693
08:44:49|0.08693
08:44:50|0.08693
08:44:52|0.08693
08:44:53|0.087108
08:44:55|0.086982
08:44:56|0.087102
08:44:58|0.087102
08:44:58|0.087102
08:44:59|0.087102
08:45:00|0.087102
08:45:01|0.087102
08:45:03|0.087102
08:45:04|0.087102
08:45:05|0.087102
08:45:06|0.087102
08:45:07|0.087102
08:45:07|0.087102
08:45:09|0.087102
08:45:10|0.087102
08:45:11|0.087102
08:45:11|0.087102
08:45:13|0.087102
08:45:14|0.087102
08:45:15|0.087102
08:45:16|0.087102
08:45:17|0.087102
08:45:18|0.087102
08:45:19|0.087102
08:45:20|0.087102
08:45:21|0.087102
08:45:22|0.087102
08:45:23|0.087102
08:45:24|0.087102
08:45:25|0.087102
08:45:26|0.087102
08:45:27|0.087102
08:45:28|0.087102
08:45:29|0.087102
08:45:30|0.087102
08:45:31|0.087102
08:45:32|0.087102
08:45:33|0.087102
08:45:34|0.087102
08:45:35|0.087102
08:45:36|0.087102
08:45:37|0.087102
08:45:38|0.087102
08:45:39|0.087102
08:45:40|0.087102
08:45:42|0.087102
08:45:42|0.087102
08:45:44|0.087102
08:45:44|0.087102
08:45:46|0.087102
08:45:47|0.087102
08:45:48|0.087102
08:45:49|0.087185
08:45:49|0.087185
08:45:51|0.087185
08:45:52|0.087185
08:45:52|0.087185
08:45:53|0.087185
08:45:55|0.087185
08:45:56|0.087185
08:45:57|0.087185
08:45:58|0.087185
08:45:59|0.087185
08:46:00|0.087185
08:46:01|0.087185
08:46:02|0.087185
08:46:03|0.087185
08:46:04|0.087185
08:46:05|0.087185
08:46:06|0.087185
08:46:08|0.087185
08:46:09|0.087185
08:46:09|0.087185
08:46:11|0.087185
08:46:11|0.087185
08:46:13|0.087185
08:46:14|0.087185
08:46:15|0.087185
08:46:16|0.087185
08:46:18|0.087185
08:46:19|0.087185
08:46:20|0.087185
08:46:21|0.087185
08:46:22|0.087185
08:46:23|0.087185
08:46:24|0.087185
08:46:25|0.087185
08:46:26|0.087185
08:46:27|0.087185
08:46:28|0.087185
08:46:29|0.087185
08:46:30|0.087185
08:46:32|0.087185
08:46:32|0.087185
08:46:33|0.087185
08:46:35|0.087185
08:46:36|0.087185
08:46:36|0.087185
08:46:37|0.087185
08:46:39|0.087185
08:46:39|0.087096
08:46:40|0.087096
08:46:42|0.087096
08:46:42|0.087096
08:46:43|0.087096
08:46:45|0.087096
08:46:45|0.087096
08:46:46|0.087057
08:46:47|0.087057
08:46:48|0.087057
08:46:50|0.087088
08:46:51|0.087025
08:46:52|0.087025
08:46:54|0.087025
08:46:55|0.087025
08:46:57|0.087025
08:46:57|0.087025
08:46:58|0.087025
08:47:00|0.087025
08:47:01|0.087025
08:47:02|0.087025
08:47:03|0.087025
08:47:04|0.087025
08:47:06|0.087025
08:47:06|0.087025
08:47:08|0.087025
08:47:08|0.087025
08:47:09|0.087025
08:47:11|0.087025
08:47:12|0.087025
08:47:13|0.087025
08:47:14|0.087025
08:47:15|0.086957
08:47:16|0.086957
08:47:17|0.086957
08:47:18|0.086957
08:47:19|0.086957
08:47:21|0.086957
08:47:22|0.086957
08:47:22|0.087097
08:47:23|0.087097
08:47:25|0.087097
08:47:25|0.087097
08:47:26|0.087097
08:47:28|0.087097
08:47:28|0.087097
08:47:29|0.087097
08:47:30|0.087097
08:47:31|0.087097
08:47:33|0.087097
08:47:34|0.087097
08:47:34|0.087097
08:47:35|0.087097
08:47:36|0.087097
08:47:37|0.087097
08:47:38|0.087097
08:47:40|0.087097
08:47:40|0.087097
08:47:41|0.087097
08:47:42|0.087097
08:47:44|0.087097
08:47:45|0.087097
08:47:45|0.087097
08:47:47|0.087097
08:47:47|0.087097
08:47:48|0.087097
08:47:50|0.087097
08:47:51|0.087097
08:47:52|0.087097
08:47:52|0.087097
08:47:55|0.087097
08:47:56|0.087097
08:47:57|0.087097
08:47:58|0.087097
08:47:59|0.087097
08:48:01|0.087097
08:48:01|0.087097
08:48:02|0.087097
08:48:04|0.087097
08:48:05|0.087097
08:48:06|0.087097
08:48:07|0.087097
08:48:08|0.087097
08:48:10|0.087097
08:48:11|0.087097
08:48:13|0.087097
08:48:14|0.087052
08:48:15|0.087052
08:48:15|0.087052
08:48:18|0.087052
08:48:19|0.087052
08:48:20|0.087052
08:48:21|0.087052
08:48:22|0.087052
08:48:23|0.087052
08:48:24|0.087052
08:48:25|0.087052
08:48:25|0.087052
08:48:26|0.087052
08:48:28|0.087052
08:48:29|0.087052
08:48:30|0.087052
08:48:30|0.087052
08:48:32|0.087052
08:48:33|0.087052
08:48:35|0.087052
08:48:35|0.087052
08:48:36|0.087052
08:48:37|0.087052
08:48:38|0.087052
08:48:39|0.087052
08:48:40|0.087052
08:48:41|0.087052
08:48:42|0.087052
08:48:43|0.087052
08:48:44|0.087052
08:48:45|0.087052
08:48:46|0.087052
08:48:47|0.087052
08:48:49|0.087052
08:48:50|0.087052
08:48:50|0.087052
08:48:51|0.087052
08:48:52|0.087052
08:48:54|0.087052
08:48:56|0.087052
08:48:57|0.087052
08:48:58|0.087052
08:49:00|0.087052
08:49:00|0.087052
08:49:01|0.087052
08:49:02|0.087052
08:49:03|0.087052
08:49:05|0.087052
08:49:06|0.087052
08:49:07|0.087052
08:49:09|0.087052
08:49:09|0.087052
08:49:11|0.087052
08:49:12|0.087052
08:49:13|0.087044
08:49:14|0.087044
08:49:15|0.087044
08:49:16|0.087044
08:49:17|0.087044
08:49:17|0.087044
08:49:19|0.087044
08:49:20|0.087044
08:49:21|0.087044
08:49:22|0.087044
08:49:23|0.087044
08:49:25|0.087044
08:49:25|0.087044
08:49:26|0.087044
08:49:27|0.087044
08:49:28|0.087044
08:49:30|0.087044
08:49:30|0.087044
08:49:31|0.087044
08:49:33|0.087044
08:49:34|0.087044
08:49:35|0.087044
08:49:36|0.087044
08:49:37|0.087044
08:49:38|0.087044
08:49:39|0.087044
08:49:39|0.087044
08:49:41|0.087044
08:49:42|0.087044
08:49:43|0.087044
08:49:44|0.087044
08:49:45|0.087044
08:49:46|0.087044
08:49:47|0.08704
08:49:48|0.087131
08:49:49|0.087131
08:49:50|0.087131
08:49:51|0.087131
08:49:52|0.087131
08:49:53|0.087131
08:49:54|0.087131
08:49:55|0.087131
08:49:57|0.087131
08:49:58|0.087131
08:49:59|0.087131
08:50:00|0.087058
08:50:01|0.087058
08:50:03|0.087058
08:50:04|0.087058
08:50:05|0.087058
08:50:06|0.087058
08:50:07|0.087058
08:50:08|0.087058
08:50:09|0.087058
08:50:10|0.087058
08:50:11|0.087058
08:50:12|0.087058
08:50:14|0.087058
08:50:14|0.087058
08:50:15|0.087058
08:50:17|0.087058
08:50:17|0.087058
08:50:18|0.087058
08:50:20|0.087058
08:50:21|0.087058
08:50:22|0.087058
08:50:23|0.087058
08:50:24|0.087058
08:50:25|0.087058
08:50:25|0.087058
08:50:27|0.087058
08:50:28|0.087058
08:50:29|0.087058
08:50:30|0.087058
08:50:30|0.087058
08:50:31|0.087058
08:50:32|0.087058
08:50:33|0.087058
08:50:34|0.087058
08:50:35|0.087058
08:50:36|0.087058
08:50:38|0.087058
08:50:38|0.087058
08:50:39|0.087058
08:50:41|0.087058
08:50:42|0.087058
08:50:42|0.087058
08:50:44|0.087058
08:50:44|0.087059
08:50:46|0.087059
08:50:46|0.087059
08:50:47|0.087059
08:50:49|0.087059
08:50:49|0.087059
08:50:50|0.087059
08:50:52|0.087059
08:50:52|0.087059
08:50:53|0.087059
08:50:55|0.087059
08:50:56|0.087059
08:50:56|0.087059
08:50:57|0.087059
08:50:58|0.087071
08:51:01|0.087071
08:51:02|0.087071
08:51:04|0.087071
08:51:05|0.087071
08:51:06|0.087071
08:51:07|0.087071
08:51:08|0.087071
08:51:09|0.087071
08:51:10|0.087071
08:51:11|0.087071
08:51:12|0.087071
08:51:14|0.087071
08:51:15|0.087071
08:51:16|0.087071
08:51:17|0.087071
08:51:18|0.087071
08:51:19|0.087071
08:51:20|0.087071
08:51:21|0.087071
08:51:22|0.087071
08:51:23|0.087071
08:51:24|0.087071
08:51:25|0.087071
08:51:27|0.087071
08:51:27|0.087071
08:51:29|0.087071
08:51:29|0.087071
08:51:30|0.087071
08:51:32|0.087071
08:51:32|0.087071
08:51:34|0.087071
08:51:35|0.087071
08:51:35|0.087071
08:51:37|0.087071
08:51:38|0.087071
08:51:39|0.087071
08:51:40|0.087071
08:51:41|0.087071
08:51:42|0.087071
08:51:42|0.087071
08:51:44|0.087071
08:51:44|0.087071
08:51:46|0.087071
08:51:48|0.087071
08:51:48|0.087071
08:51:50|0.087071
08:51:50|0.087071
08:51:51|0.087071
08:51:53|0.087071
08:51:53|0.087071
08:51:55|0.087071
08:51:56|0.087071
08:51:56|0.087071
08:51:58|0.087071
08:52:00|0.087071
08:52:00|0.087071
08:52:02|0.087071
08:52:03|0.087071
08:52:05|0.087071
08:52:06|0.087071
08:52:07|0.087071
08:52:09|0.087071
08:52:09|0.087071
08:52:10|0.087071
08:52:11|0.087071
08:52:12|0.087071
08:52:13|0.087071
08:52:15|0.087071
08:52:16|0.087071
08:52:18|0.087071
08:52:19|0.087036
08:52:20|0.087036
08:52:20|0.087036
08:52:22|0.087036
08:52:22|0.087036
08:52:24|0.087036
08:52:24|0.087036
08:52:26|0.087036
08:52:27|0.087036
08:52:28|0.087036
08:52:29|0.087036
08:52:30|0.087036
08:52:31|0.087036
08:52:32|0.087036
08:52:33|0.087036
08:52:34|0.087036
08:52:35|0.087036
08:52:36|0.087036
08:52:37|0.087036
08:52:38|0.087036
08:52:39|0.087036
08:52:40|0.087036
08:52:41|0.087036
08:52:42|0.087036
08:52:43|0.087036
08:52:44|0.087036
08:52:45|0.087036
08:52:46|0.087036
08:52:47|0.08712
08:52:48|0.08712
08:52:49|0.08712
08:52:50|0.08712
08:52:51|0.08712
08:52:52|0.08712
08:52:53|0.08712
08:52:54|0.08712
08:52:55|0.08712
08:52:56|0.08712
08:52:57|0.08712
08:52:58|0.08712
08:52:59|0.08712
08:53:00|0.08712
08:53:01|0.08712
08:53:03|0.08712
08:53:04|0.08712
08:53:05|0.08712
08:53:07|0.08712
08:53:08|0.08712
08:53:09|0.08712
08:53:10|0.087124
08:53:11|0.087124
08:53:13|0.087124
08:53:13|0.087124
08:53:15|0.087124
08:53:16|0.087124
08:53:17|0.087124
08:53:19|0.087124
08:53:20|0.087124
08:53:20|0.087124
08:53:22|0.087124
08:53:23|0.087124
08:53:24|0.087124
08:53:25|0.087124
08:53:26|0.087124
08:53:27|0.087124
08:53:28|0.087124
08:53:29|0.087124
08:53:30|0.087124
08:53:31|0.087124
08:53:32|0.087124
08:53:33|0.087124
08:53:34|0.087124
08:53:35|0.087124
08:53:37|0.087124
08:53:38|0.087124
08:53:39|0.087124
08:53:39|0.087124
08:53:40|0.087124
08:53:42|0.087124
08:53:43|0.087124
08:53:44|0.087124
08:53:44|0.087124
08:53:45|0.087063
08:53:46|0.087063
08:53:47|0.087063
08:53:49|0.087063
08:53:49|0.087077
08:53:51|0.087077
08:53:51|0.087077
08:53:52|0.087077
08:53:54|0.087077
08:53:55|0.087077
08:53:56|0.087077
08:53:57|0.087077
08:53:58|0.087077
08:53:59|0.087077
08:54:01|0.087077
08:54:02|0.087077
08:54:03|0.087077
08:54:04|0.087077
08:54:05|0.087077
08:54:06|0.087077
08:54:07|0.087077
08:54:08|0.087077
08:54:09|0.087077
08:54:10|0.087077
08:54:12|0.087077
08:54:12|0.087077
08:54:14|0.087077
08:54:15|0.087077
08:54:16|0.087077
08:54:17|0.087077
08:54:18|0.087077
08:54:19|0.087077
08:54:20|0.087077
08:54:21|0.087077
08:54:22|0.087077
08:54:24|0.087077
08:54:24|0.087077
08:54:25|0.087077
08:54:27|0.087077
08:54:28|0.087077
08:54:29|0.087077
08:54:30|0.087077
08:54:30|0.087077
08:54:32|0.087077
08:54:33|0.087077
08:54:33|0.087077
08:54:35|0.087077
08:54:36|0.087077
08:54:37|0.087159
08:54:37|0.087159
08:54:39|0.087159
08:54:40|0.087159
08:54:41|0.087159
08:54:42|0.087159
08:54:43|0.087159
08:54:44|0.087159
08:54:45|0.087159
08:54:45|0.087159
08:54:47|0.087159
08:54:48|0.087159
08:54:49|0.087159
08:54:49|0.087159
08:54:51|0.087159
08:54:51|0.087159
08:54:53|0.087159
08:54:53|0.087159
08:54:55|0.087159
08:54:55|0.087159
08:54:57|0.087159
08:54:58|0.087159
08:54:58|0.087159
08:55:00|0.087159
08:55:02|0.087159
08:55:02|0.087159
08:55:04|0.08716
08:55:05|0.08716
08:55:07|0.08716
08:55:07|0.08716
08:55:08|0.08716
08:55:09|0.08716
08:55:11|0.08716
08:55:12|0.08716
08:55:12|0.08716
08:55:14|0.08716
08:55:15|0.08716
08:55:16|0.08716
08:55:17|0.08716
08:55:19|0.08716
08:55:19|0.08716
08:55:20|0.08716
08:55:22|0.087159
08:55:22|0.087159
08:55:24|0.087159
08:55:25|0.087159
08:55:26|0.087159
08:55:27|0.087159
08:55:28|0.087159
08:55:28|0.087159
08:55:30|0.087199
08:55:31|0.087199
08:55:32|0.087199
08:55:33|0.087199
08:55:34|0.087199
08:55:34|0.087199
08:55:35|0.087199
08:55:37|0.087199
08:55:38|0.087199
08:55:39|0.087199
08:55:40|0.087199
08:55:41|0.087199
08:55:42|0.087199
08:55:42|0.087199
08:55:44|0.087208
08:55:45|0.087208
08:55:46|0.087208
08:55:47|0.087212
08:55:47|0.087212
08:55:49|0.087295
08:55:51|0.087295
08:55:51|0.087295
08:55:52|0.087295
08:55:53|0.087295
08:55:54|0.087295
08:55:55|0.087295
08:55:56|0.087295
08:55:58|0.087295
08:55:58|0.087295
08:55:59|0.087295
08:56:00|0.087295
08:56:02|0.087295
08:56:04|0.087295
08:56:04|0.087295
08:56:06|0.087295
08:56:07|0.087295
08:56:08|0.087295
08:56:09|0.087295
08:56:11|0.087284
08:56:11|0.087272
08:56:12|0.087272
08:56:13|0.087272
08:56:14|0.087272
08:56:15|0.087272
08:56:16|0.087272
08:56:18|0.087272
08:56:19|0.087272
08:56:20|0.087272
08:56:21|0.087272
08:56:21|0.087272
08:56:23|0.087272
08:56:24|0.087272
08:56:25|0.087272
08:56:26|0.087272
08:56:27|0.087272
08:56:28|0.087272
08:56:30|0.087272
08:56:30|0.087272
08:56:32|0.087272
08:56:32|0.087272
08:56:33|0.087272
08:56:34|0.087272
08:56:35|0.087272
08:56:37|0.087272
08:56:37|0.087272
08:56:38|0.087272
08:56:39|0.087272
08:56:40|0.087272
08:56:42|0.087272
08:56:43|0.087272
08:56:44|0.087272
08:56:45|0.087272
08:56:46|0.087272
08:56:47|0.087256
08:56:48|0.087256
08:56:49|0.087256
08:56:50|0.087256
08:56:51|0.087256
08:56:52|0.087256
08:56:53|0.087256
08:56:54|0.087256
08:56:55|0.087256
08:56:56|0.087256
08:56:57|0.087256
08:56:58|0.087256
08:56:59|0.0873
08:57:00|0.0873
08:57:01|0.087276
08:57:02|0.0873
08:57:04|0.087177
08:57:04|0.087177
08:57:06|0.087177
08:57:07|0.087301
08:57:08|0.087301
08:57:10|0.087301
08:57:11|0.087301
08:57:12|0.087301
08:57:14|0.087301
08:57:15|0.087301
08:57:16|0.087301
08:57:18|0.087469
08:57:18|0.087469
08:57:20|0.087469
08:57:21|0.087469
08:57:22|0.087469
08:57:22|0.087469
08:57:24|0.087469
08:57:24|0.087469
08:57:26|0.087469
08:57:27|0.087469
08:57:28|0.087469
08:57:29|0.087469
08:57:30|0.087469
08:57:31|0.087469
08:57:32|0.087469
08:57:33|0.087469
08:57:34|0.087469
08:57:35|0.087469
08:57:36|0.087469
08:57:37|0.087469
08:57:38|0.087464
08:57:39|0.087464
08:57:40|0.087464
08:57:41|0.087464
08:57:42|0.087464
08:57:43|0.087464
08:57:44|0.087464
08:57:45|0.087464
08:57:46|0.087464
08:57:47|0.087464
08:57:48|0.087464
08:57:49|0.087464
08:57:50|0.087464
08:57:51|0.087464
08:57:52|0.087464
08:57:53|0.087552
08:57:54|0.087552
08:57:55|0.087552
08:57:56|0.087552
08:57:57|0.087552
08:57:58|0.087552
08:57:59|0.087552
08:58:00|0.087552
08:58:01|0.087552
08:58:02|0.087552
08:58:04|0.087569
08:58:05|0.087569
08:58:06|0.087569
08:58:07|0.087569
08:58:08|0.087569
08:58:09|0.087569
08:58:10|0.087569
08:58:11|0.087569
08:58:12|0.087569
08:58:13|0.087569
08:58:14|0.087569
08:58:15|0.087569
08:58:16|0.087569
08:58:17|0.087569
08:58:19|0.087569
08:58:19|0.087569
08:58:20|0.087569
08:58:21|0.087569
08:58:22|0.087569
08:58:23|0.087569
08:58:24|0.087569
08:58:25|0.087569
08:58:26|0.087569
08:58:28|0.087569
08:58:28|0.087569
08:58:30|0.087581
08:58:30|0.087581
08:58:32|0.087581
08:58:33|0.087581
08:58:34|0.087581
08:58:35|0.087581
08:58:36|0.087581
08:58:36|0.087581
08:58:37|0.087581
08:58:38|0.087581
08:58:41|0.087581
08:58:41|0.087652
08:58:43|0.087612
08:58:43|0.087612
08:58:44|0.087612
08:58:45|0.087612
08:58:47|0.087612
08:58:47|0.087612
08:58:48|0.087612
08:58:50|0.087612
08:58:51|0.087612
08:58:52|0.087612
08:58:53|0.087612
08:58:54|0.087612
08:58:55|0.087612
08:58:56|0.087612
08:58:57|0.087612
08:58:58|0.087612
08:58:58|0.087612
08:59:00|0.087612
08:59:01|0.087612
08:59:01|0.087612
08:59:02|0.087612
08:59:04|0.087612
08:59:06|0.087612
08:59:07|0.087612
08:59:09|0.087612
08:59:10|0.087612
08:59:11|0.087612
08:59:12|0.087543
08:59:13|0.087543
08:59:14|0.087543
08:59:15|0.087543
08:59:17|0.087543
08:59:17|0.087551
08:59:19|0.087551
08:59:20|0.087551
08:59:21|0.087551
08:59:23|0.087551
08:59:23|0.087551
08:59:24|0.087551
08:59:25|0.087551
08:59:26|0.087551
08:59:27|0.087551
08:59:28|0.087551
08:59:29|0.087551
08:59:30|0.087536
08:59:32|0.087552
08:59:32|0.087536
08:59:33|0.087536
08:59:34|0.087536
08:59:35|0.087536
08:59:36|0.087536
08:59:37|0.087536
08:59:38|0.087536
08:59:40|0.087623
08:59:41|0.087623
08:59:41|0.087623
08:59:43|0.087623
08:59:43|0.087623
08:59:45|0.087623
08:59:45|0.087623
08:59:47|0.087623
08:59:48|0.087623
08:59:48|0.087623
08:59:50|0.087623
08:59:51|0.087623
08:59:52|0.087623
08:59:53|0.087623
08:59:54|0.087623
08:59:54|0.087623
08:59:56|0.087623
08:59:57|0.087623
08:59:58|0.08756
09:00:00|0.087689
09:00:00|0.087689
09:00:01|0.087691
09:00:02|0.087691
09:00:03|0.087701
09:00:04|0.087701
09:00:06|0.087701
09:00:08|0.087766
09:00:09|0.087892
09:00:10|0.087892
09:00:12|0.087848
09:00:13|0.087848
09:00:13|0.087848
09:00:15|0.08788
09:00:17|0.08788
09:00:17|0.088066
09:00:19|0.088066
09:00:20|0.088066
09:00:20|0.088028
09:00:21|0.088077
09:00:23|0.087995
09:00:25|0.087995
09:00:26|0.087995
09:00:27|0.087995
09:00:27|0.087995
09:00:28|0.088008
09:00:29|0.088008
09:00:31|0.088144
09:00:32|0.088144
09:00:33|0.088144
09:00:34|0.088144
09:00:35|0.088173
09:00:35|0.088173
09:00:36|0.088173
09:00:38|0.088143
09:00:39|0.088143
09:00:40|0.088143
09:00:41|0.088143
09:00:42|0.088143
09:00:43|0.088143
09:00:44|0.088177
09:00:45|0.088177
09:00:45|0.088177
09:00:47|0.088087
09:00:48|0.088087
09:00:49|0.088087
09:00:50|0.088249
09:00:50|0.088249
09:00:52|0.088249
09:00:53|0.088249
09:00:54|0.08827
09:00:55|0.08827
09:00:56|0.088282
09:00:57|0.088165
09:00:58|0.088165
09:00:59|0.088171
09:01:00|0.088171
09:01:01|0.088171
09:01:02|0.088171
09:01:02|0.088165
09:01:04|0.088165
09:01:04|0.088171
09:01:06|0.088173
09:01:08|0.088171
09:01:09|0.088171
09:01:10|0.0882
09:01:11|0.0882
09:01:12|0.088212
09:01:14|0.088232
09:01:14|0.088232
09:01:16|0.088232
09:01:17|0.088082
09:01:18|0.08826
09:01:19|0.08826
09:01:20|0.08826
09:01:21|0.088204
09:01:23|0.088204
09:01:24|0.088204
09:01:25|0.088204
09:01:26|0.088201
09:01:27|0.088201
09:01:28|0.088201
09:01:29|0.088185
09:01:30|0.088185
09:01:31|0.088185
09:01:32|0.088305
09:01:33|0.088305
09:01:35|0.088305
09:01:36|0.088305
09:01:37|0.088305
09:01:38|0.088347
09:01:39|0.088347
09:01:40|0.088261
09:01:41|0.088261
09:01:42|0.088261
09:01:43|0.088261
09:01:44|0.088261
09:01:45|0.088249
09:01:46|0.088249
09:01:47|0.088249
09:01:48|0.088249
09:01:49|0.088249
09:01:50|0.088249
09:01:51|0.088249
09:01:52|0.088249
09:01:53|0.088249
09:01:54|0.088249
09:01:55|0.088249
09:01:56|0.088249
09:01:57|0.088249
09:01:58|0.088249
09:01:59|0.0883
09:02:00|0.088376
09:02:01|0.0884
09:02:02|0.0884
09:02:03|0.0884
09:02:04|0.0884
09:02:05|0.0884
09:02:06|0.0884
09:02:07|0.088413
09:02:09|0.088413
09:02:10|0.088413
09:02:11|0.088413
09:02:13|0.088321
09:02:14|0.088321
09:02:16|0.088321
09:02:17|0.088321
09:02:17|0.088307
09:02:18|0.088307
09:02:20|0.088307
09:02:21|0.088307
09:02:22|0.088307
09:02:23|0.088307
09:02:23|0.088307
09:02:25|0.088307
09:02:26|0.088307
09:02:26|0.088307
09:02:27|0.088307
09:02:29|0.088307
09:02:30|0.088307
09:02:31|0.088307
09:02:32|0.088307
09:02:33|0.088307
09:02:34|0.088307
09:02:35|0.088428
09:02:36|0.088428
09:02:37|0.088472
09:02:38|0.088472
09:02:39|0.088472
09:02:40|0.088413
09:02:41|0.088413
09:02:42|0.088413
09:02:43|0.088413
09:02:44|0.088413
09:02:45|0.088413
09:02:46|0.088413
09:02:47|0.088413
09:02:49|0.088413
09:02:49|0.088413
09:02:50|0.0885
09:02:51|0.088492
09:02:52|0.088492
09:02:53|0.088492
09:02:54|0.088492
09:02:56|0.088492
09:02:57|0.088492
09:02:59|0.088492
09:02:59|0.088508
09:03:00|0.088422
09:03:01|0.088422
09:03:03|0.088411
09:03:03|0.088411
09:03:04|0.088411
09:03:05|0.088411
09:03:07|0.088411
09:03:08|0.088411
09:03:09|0.08841
09:03:11|0.08841
09:03:11|0.08841
09:03:12|0.08841
09:03:13|0.08841
09:03:15|0.08841
09:03:16|0.08841
09:03:17|0.08841
09:03:18|0.08841
09:03:20|0.088505
09:03:21|0.088505
09:03:22|0.088437
09:03:23|0.088437
09:03:24|0.088437
09:03:25|0.088437
09:03:26|0.088437
09:03:27|0.088437
09:03:28|0.088606
09:03:29|0.088606
09:03:30|0.088606
09:03:31|0.088619
09:03:32|0.088619
09:03:33|0.088619
09:03:34|0.08862
09:03:35|0.08862
09:03:37|0.08862
09:03:37|0.08862
09:03:38|0.08862
09:03:40|0.08862
09:03:41|0.088732
09:03:42|0.088708
09:03:43|0.088708
09:03:44|0.088708
09:03:45|0.088699
09:03:46|0.088699
09:03:47|0.088699
09:03:48|0.088699
09:03:49|0.088699
09:03:50|0.088699
09:03:51|0.088699
09:03:52|0.088699
09:03:53|0.088699
09:03:54|0.088713
09:03:55|0.088713
09:03:56|0.088713
09:03:57|0.088713
09:03:58|0.088713
09:03:59|0.088713
09:04:00|0.088764
09:04:01|0.088764
09:04:02|0.088764
09:04:03|0.088652
09:04:04|0.088652
09:04:05|0.088652
09:04:06|0.088652
09:04:07|0.088652
09:04:08|0.088652
09:04:09|0.088652
09:04:10|0.088652
09:04:11|0.088652
09:04:12|0.088652
09:04:14|0.08863
09:04:15|0.08862
09:04:16|0.088606
09:04:17|0.088606
09:04:18|0.088606
09:04:19|0.088606
09:04:21|0.088606
09:04:22|0.088606
09:04:22|0.088606
09:04:24|0.088606
09:04:24|0.088606
09:04:26|0.088606
09:04:26|0.088606
09:04:27|0.088606
09:04:29|0.088606
09:04:30|0.088606
09:04:30|0.08856
09:04:32|0.088532
09:04:33|0.088572
09:04:34|0.088572
09:04:35|0.088572
09:04:36|0.088572
09:04:38|0.088572
09:04:38|0.088572
09:04:39|0.088572
09:04:40|0.088572
09:04:41|0.088572
09:04:42|0.088572
09:04:43|0.088572
09:04:45|0.088572
09:04:45|0.088572
09:04:48|0.088473
09:04:48|0.08822
09:04:49|0.088318
09:04:50|0.088318
09:04:52|0.088318
09:04:53|0.088289
09:04:54|0.088289
09:04:54|0.088289
09:04:56|0.088289
09:04:57|0.088289
09:04:57|0.088289
09:04:58|0.088289
09:05:00|0.088317
09:05:01|0.088317
09:05:02|0.088317
09:05:03|0.088241
09:05:04|0.088241
09:05:05|0.088241
09:05:07|0.088315
09:05:08|0.088315
09:05:08|0.088315
09:05:09|0.088315
09:05:11|0.088315
09:05:13|0.088315
09:05:15|0.088315
09:05:15|0.088315
09:05:17|0.088315
09:05:18|0.088315
09:05:18|0.088315
09:05:20|0.088315
09:05:21|0.088437
09:05:22|0.088451
09:05:23|0.088451
09:05:24|0.088451
09:05:24|0.088451
09:05:25|0.088451
09:05:27|0.088452
09:05:28|0.088452
09:05:28|0.088452
09:05:30|0.088451
09:05:31|0.088452
09:05:31|0.088451
09:05:33|0.088451
09:05:35|0.088451
09:05:35|0.088451
09:05:36|0.088451
09:05:37|0.088451
09:05:38|0.088451
09:05:39|0.088451
09:05:40|0.088354
09:05:42|0.088354
09:05:42|0.088354
09:05:43|0.088452
09:05:44|0.088452
09:05:46|0.088452
09:05:47|0.088452
09:05:48|0.088452
09:05:49|0.088452
09:05:50|0.088452
09:05:51|0.088452
09:05:52|0.088452
09:05:53|0.088452
09:05:54|0.088452
09:05:55|0.088452
09:05:56|0.088452
09:05:57|0.088452
09:05:58|0.0886
09:05:59|0.0886
09:06:00|0.0886
09:06:01|0.0886
09:06:02|0.0886
09:06:02|0.0886
09:06:03|0.0886
09:06:05|0.0886
09:06:06|0.088506
09:06:07|0.088506
09:06:08|0.088506
09:06:10|0.088506
09:06:10|0.088584
09:06:12|0.088584
09:06:14|0.088584
09:06:15|0.088584
09:06:16|0.088584
09:06:17|0.088583
09:06:19|0.088583
09:06:19|0.088583
09:06:20|0.088583
09:06:22|0.088583
09:06:23|0.088583
09:06:24|0.088583
09:06:24|0.088583
09:06:25|0.088583
09:06:26|0.088583
09:06:27|0.088583
09:06:28|0.088583
09:06:30|0.088583
09:06:31|0.088583
09:06:32|0.088583
09:06:33|0.088534
09:06:33|0.088534
09:06:34|0.088534
09:06:36|0.088534
09:06:37|0.088534
09:06:38|0.088534
09:06:38|0.088534
09:06:40|0.088534
09:06:41|0.088534
09:06:43|0.088534
09:06:43|0.088534
09:06:44|0.088534
09:06:45|0.088534
09:06:46|0.088534
09:06:47|0.088549
09:06:48|0.08852
09:06:49|0.08852
09:06:52|0.08852
09:06:52|0.08852
09:06:53|0.088722
09:06:54|0.088722
09:06:55|0.088722
09:06:56|0.088588
09:06:57|0.088588
09:06:58|0.088588
09:07:00|0.088588
09:07:00|0.08868
09:07:02|0.08868
09:07:03|0.08868
09:07:03|0.08868
09:07:06|0.08868
09:07:06|0.08868
09:07:07|0.08868
09:07:08|0.08868
09:07:09|0.088561
09:07:11|0.088561
09:07:12|0.088561
09:07:14|0.088561
09:07:14|0.088561
09:07:15|0.088561
09:07:17|0.088561
09:07:19|0.088561
09:07:19|0.088561
09:07:21|0.088561
09:07:21|0.088651
09:07:22|0.088651
09:07:24|0.088651
09:07:25|0.088651
09:07:26|0.088651
09:07:27|0.088651
09:07:28|0.088651
09:07:29|0.088651
09:07:31|0.088651
09:07:32|0.088651
09:07:33|0.088651
09:07:34|0.088651
09:07:35|0.088651
09:07:36|0.088636
09:07:37|0.088636
09:07:38|0.088636
09:07:40|0.088636
09:07:41|0.088636
09:07:41|0.088636
09:07:42|0.088636
09:07:43|0.088636
09:07:44|0.088636
09:07:45|0.088636
09:07:46|0.088636
09:07:48|0.088636
09:07:48|0.088636
09:07:49|0.088636
09:07:51|0.088636
09:07:51|0.088636
09:07:52|0.088636
09:07:53|0.088636
09:07:54|0.088636
09:07:55|0.088668
09:07:56|0.08862
09:07:57|0.08862
09:07:58|0.08862
09:08:00|0.08862
09:08:00|0.08862
09:08:01|0.08862
09:08:03|0.08862
09:08:03|0.08862
09:08:05|0.08862
09:08:05|0.08862
09:08:07|0.08862
09:08:08|0.08857
09:08:09|0.08857
09:08:09|0.08857
09:08:11|0.08857
09:08:11|0.08857
09:08:12|0.08857
09:08:14|0.08857
09:08:15|0.08857
09:08:16|0.08857
09:08:17|0.08857
09:08:19|0.08857
09:08:19|0.08857
09:08:20|0.08857
09:08:22|0.08857
09:08:23|0.08857
09:08:24|0.08857
09:08:25|0.08857
09:08:26|0.08857
09:08:28|0.088585
09:08:29|0.08857
09:08:30|0.08857
09:08:30|0.08857
09:08:32|0.08857
09:08:32|0.08857
09:08:33|0.08857
09:08:34|0.08857
09:08:36|0.08857
09:08:37|0.08857
09:08:38|0.08857
09:08:39|0.08857
09:08:40|0.08857
09:08:41|0.088608
09:08:43|0.088608
09:08:43|0.088608
09:08:45|0.088608
09:08:46|0.088608
09:08:47|0.088608
09:08:48|0.088608
09:08:49|0.088608
09:08:49|0.088608
09:08:51|0.088608
09:08:52|0.088608
09:08:52|0.088608
09:08:54|0.088608
09:08:54|0.088608
09:08:55|0.088608
09:08:56|0.088608
09:08:57|0.088608
09:08:58|0.088608
09:08:59|0.088608
09:09:00|0.088608
09:09:01|0.088608
09:09:03|0.088608
09:09:04|0.088608
09:09:04|0.088608
09:09:06|0.088608
09:09:07|0.088608
09:09:08|0.088608
09:09:09|0.088608
09:09:10|0.088608
09:09:11|0.088608
09:09:12|0.088608
09:09:13|0.088608
09:09:14|0.088608
09:09:16|0.08857
09:09:16|0.08857
09:09:18|0.08857
09:09:18|0.08857
09:09:21|0.08857
09:09:21|0.08857
09:09:23|0.08857
09:09:24|0.08857
09:09:26|0.08857
09:09:26|0.08857
09:09:27|0.08857
09:09:28|0.08857
09:09:29|0.08857
09:09:31|0.088466
09:09:31|0.088536
09:09:32|0.088536
09:09:33|0.088536
09:09:34|0.088536
09:09:35|0.088536
09:09:36|0.088481
09:09:37|0.088481
09:09:38|0.088481
09:09:39|0.088481
09:09:40|0.088481
09:09:41|0.088481
09:09:42|0.088481
09:09:43|0.088481
09:09:44|0.088481
09:09:45|0.088481
09:09:46|0.088481
09:09:47|0.088481
09:09:48|0.088481
09:09:49|0.088481
09:09:50|0.088481
09:09:51|0.088481
09:09:52|0.088481
09:09:53|0.088481
09:09:54|0.088481
09:09:55|0.088481
09:09:56|0.088481
09:09:57|0.088481
09:09:58|0.088481
09:09:59|0.088481
09:10:00|0.088481
09:10:01|0.088481
09:10:02|0.088481
09:10:03|0.088481
09:10:04|0.088481
09:10:05|0.088481
09:10:06|0.088481
09:10:07|0.088481
09:10:08|0.088481
09:10:09|0.088481
09:10:10|0.088481
09:10:11|0.088481
09:10:12|0.088481
09:10:13|0.088481
09:10:15|0.088481
09:10:16|0.088481
09:10:16|0.088481
09:10:18|0.08842
09:10:19|0.088448
09:10:21|0.088448
09:10:21|0.088448
09:10:23|0.088448
09:10:24|0.088448
09:10:25|0.088448
09:10:26|0.088448
09:10:27|0.088448
09:10:29|0.088448
09:10:29|0.088448
09:10:30|0.088448
09:10:31|0.088448
09:10:32|0.088448
09:10:33|0.088448
09:10:34|0.088448
09:10:35|0.088448
09:10:36|0.088448
09:10:37|0.088448
09:10:38|0.088448
09:10:39|0.088448
09:10:40|0.088448
09:10:41|0.088448
09:10:42|0.088448
09:10:44|0.088448
09:10:45|0.088448
09:10:46|0.088448
09:10:46|0.088448
09:10:48|0.088448
09:10:49|0.088448
09:10:50|0.088448
09:10:51|0.088448
09:10:52|0.088448
09:10:53|0.088448
09:10:54|0.088448
09:10:55|0.088448
09:10:56|0.088448
09:10:57|0.088448
09:10:58|0.088448
09:10:59|0.088448
09:11:00|0.088448
09:11:02|0.088448
09:11:03|0.088443
09:11:04|0.088443
09:11:05|0.088443
09:11:06|0.088443
09:11:07|0.088432
09:11:08|0.088432
09:11:09|0.088432
09:11:10|0.088432
09:11:11|0.088432
09:11:12|0.088432
09:11:13|0.088432
09:11:14|0.088432
09:11:15|0.088432
09:11:16|0.088432
09:11:16|0.088432
09:11:18|0.088316
09:11:18|0.088316
09:11:21|0.088316
09:11:21|0.088345
09:11:22|0.088345
09:11:23|0.088345
09:11:25|0.088345
09:11:26|0.088345
09:11:27|0.088345
09:11:28|0.088345
09:11:29|0.088345
09:11:30|0.088345
09:11:31|0.088345
09:11:32|0.088345
09:11:33|0.088345
09:11:34|0.088345
09:11:35|0.088345
09:11:36|0.088345
09:11:37|0.088345
09:11:38|0.088345
09:11:38|0.088345
09:11:41|0.088345
09:11:41|0.088345
09:11:42|0.088345
09:11:43|0.088345
09:11:44|0.088345
09:11:45|0.088345
09:11:47|0.088345
09:11:47|0.088345
09:11:48|0.088345
09:11:49|0.088345
09:11:50|0.088345
09:11:52|0.088345
09:11:53|0.088345
09:11:54|0.088345
09:11:55|0.088345
09:11:56|0.088345
09:11:57|0.088345
09:11:58|0.088345
09:11:59|0.088345
09:12:00|0.088345
09:12:01|0.088345
09:12:03|0.088456
09:12:04|0.088456
09:12:05|0.088456
09:12:05|0.088456
09:12:06|0.088456
09:12:07|0.088456
09:12:08|0.088456
09:12:10|0.088456
09:12:11|0.088456
09:12:12|0.088456
09:12:13|0.088456
09:12:14|0.088456
09:12:16|0.088456
09:12:16|0.088456
09:12:18|0.088456
09:12:20|0.088456
09:12:21|0.088456
09:12:23|0.088456
09:12:23|0.088456
09:12:25|0.088456
09:12:26|0.088456
09:12:27|0.088456
09:12:28|0.088456
09:12:29|0.088456
09:12:30|0.088456
09:12:31|0.088456
09:12:32|0.088456
09:12:33|0.088456
09:12:34|0.088456
09:12:35|0.088456
09:12:36|0.088456
09:12:37|0.088456
09:12:38|0.088456
09:12:39|0.088456
09:12:40|0.088456
09:12:41|0.088456
09:12:42|0.088456
09:12:44|0.088456
09:12:44|0.088456
09:12:46|0.088456
09:12:47|0.088456
09:12:47|0.088456
09:12:49|0.088456
09:12:50|0.088456
09:12:50|0.088456
09:12:51|0.088456
09:12:52|0.088456
09:12:53|0.088456
09:12:54|0.088456
09:12:56|0.088456
09:12:57|0.088344
09:12:58|0.088344
09:12:58|0.088344
09:12:59|0.088344
09:13:00|0.088316
09:13:02|0.088316
09:13:03|0.088316
09:13:04|0.088316
09:13:05|0.088317
09:13:06|0.088317
09:13:07|0.088319
09:13:08|0.088319
09:13:09|0.088319
09:13:10|0.088319
09:13:11|0.088319
09:13:12|0.088319
09:13:13|0.088319
09:13:14|0.088319
09:13:15|0.088319
09:13:16|0.088319
09:13:17|0.088319
09:13:18|0.088319
09:13:20|0.088319
09:13:20|0.088319
09:13:22|0.088419
09:13:23|0.088419
09:13:24|0.088453
09:13:25|0.088453
09:13:27|0.088453
09:13:27|0.088453
09:13:29|0.088453
09:13:30|0.088453
09:13:30|0.088453
09:13:31|0.088453
09:13:32|0.088453
09:13:33|0.088453
09:13:34|0.088453
09:13:36|0.088453
09:13:37|0.088453
09:13:38|0.088453
09:13:39|0.088453
09:13:40|0.088453
09:13:41|0.088453
09:13:42|0.088453
09:13:43|0.088453
09:13:44|0.088453
09:13:45|0.088453
09:13:46|0.088453
09:13:47|0.088453
09:13:48|0.088453
09:13:49|0.088453
09:13:51|0.088453
09:13:51|0.088453
09:13:52|0.088453
09:13:53|0.088453
09:13:54|0.088453
09:13:55|0.088453
09:13:56|0.088453
09:13:57|0.08858
09:13:58|0.08858
09:13:59|0.08858
09:14:01|0.08858
09:14:04|0.08858
09:14:06|0.08858
09:14:06|0.08858
09:14:07|0.08858
09:14:08|0.08858
09:14:09|0.08858
09:14:10|0.08858
09:14:12|0.08858
09:14:12|0.08858
09:14:13|0.08858
09:14:14|0.08858
09:14:15|0.08852
09:14:16|0.08852
09:14:17|0.08852
09:14:18|0.08852
09:14:20|0.08852
09:14:22|0.08852
09:14:23|0.088646
09:14:23|0.088646
09:14:25|0.088646
09:14:26|0.088646
09:14:27|0.088646
09:14:27|0.088646
09:14:30|0.088646
09:14:31|0.088704
09:14:32|0.088704
09:14:34|0.088704
09:14:34|0.088704
09:14:36|0.088708
09:14:36|0.088708
09:14:37|0.088708
09:14:39|0.088708
09:14:40|0.088796
09:14:41|0.088796
09:14:42|0.088796
09:14:43|0.088796
09:14:44|0.088796
09:14:45|0.088796
09:14:46|0.088796
09:14:47|0.088796
09:14:49|0.088778
09:14:49|0.088778
09:14:50|0.088778
09:14:51|0.088778
09:14:52|0.088778
09:14:53|0.088778
09:14:54|0.088778
09:14:55|0.088778
09:14:57|0.088778
09:14:57|0.08887
09:14:58|0.088866
09:14:59|0.088866
09:15:00|0.088866
09:15:02|0.088866
09:15:02|0.088866
09:15:03|0.088866
09:15:04|0.088866
09:15:05|0.088866
09:15:06|0.088866
09:15:07|0.088866
09:15:08|0.088866
09:15:09|0.088866
09:15:10|0.089
09:15:11|0.088999
09:15:13|0.088999
09:15:13|0.088999
09:15:14|0.088999
09:15:15|0.088999
09:15:16|0.088999
09:15:18|0.088996
09:15:19|0.088996
09:15:20|0.088996
09:15:21|0.088996
09:15:23|0.088996
09:15:25|0.089
09:15:26|0.089
09:15:27|0.089
09:15:29|0.089
09:15:30|0.089
09:15:30|0.089001
09:15:31|0.089001
09:15:32|0.089001
09:15:33|0.089001
09:15:35|0.089001
09:15:36|0.089001
09:15:37|0.089001
09:15:38|0.089001
09:15:39|0.089001
09:15:40|0.089001
09:15:41|0.089001
09:15:42|0.089001
09:15:43|0.089001
09:15:44|0.089001
09:15:45|0.089001
09:15:46|0.089001
09:15:47|0.089001
09:15:48|0.089001
09:15:48|0.089079
09:15:50|0.089079
09:15:51|0.089079
09:15:53|0.089169
09:15:53|0.089169
09:15:55|0.089169
09:15:56|0.089169
09:15:56|0.08908
09:15:57|0.08908
09:15:59|0.08908
09:16:00|0.08908
09:16:01|0.08908
09:16:01|0.08908
09:16:03|0.08908
09:16:03|0.089046
09:16:05|0.089046
09:16:05|0.088956
09:16:07|0.089062
09:16:08|0.089062
09:16:09|0.089062
09:16:10|0.089062
09:16:11|0.089062
09:16:12|0.089062
09:16:13|0.089062
09:16:14|0.089062
09:16:15|0.089062
09:16:16|0.089062
09:16:17|0.089062
09:16:18|0.089062
09:16:19|0.089062
09:16:20|0.089062
09:16:21|0.089062
09:16:23|0.089062
09:16:24|0.089062
09:16:26|0.089062
09:16:26|0.089062
09:16:28|0.089062
09:16:30|0.089062
09:16:31|0.089062
09:16:32|0.089062
09:16:32|0.089062
09:16:34|0.089062
09:16:35|0.089062
09:16:36|0.088928
09:16:37|0.088937
09:16:38|0.088972
09:16:39|0.088973
09:16:41|0.088973
09:16:41|0.088973
09:16:43|0.088973
09:16:44|0.088973
09:16:45|0.088973
09:16:46|0.088973
09:16:47|0.088973
09:16:48|0.089005
09:16:49|0.089005
09:16:50|0.089005
09:16:51|0.08898
09:16:52|0.08898
09:16:53|0.08898
09:16:54|0.08898
09:16:55|0.08898
09:16:56|0.08898
09:16:57|0.08898
09:16:58|0.08898
09:16:59|0.08898
09:17:00|0.08898
09:17:01|0.08898
09:17:03|0.08898
09:17:04|0.08898
09:17:04|0.08898
09:17:05|0.08898
09:17:07|0.088969
09:17:07|0.088969
09:17:08|0.088969
09:17:09|0.088969
09:17:11|0.088969
09:17:11|0.088969
09:17:12|0.088969
09:17:14|0.088969
09:17:15|0.088969
09:17:15|0.088969
09:17:16|0.088969
09:17:17|0.088969
09:17:19|0.088969
09:17:19|0.088969
09:17:20|0.088969
09:17:21|0.088969
09:17:23|0.088969
09:17:25|0.088969
09:17:26|0.088969
09:17:27|0.088969
09:17:28|0.088969
09:17:29|0.088969
09:17:31|0.088969
09:17:32|0.088969
09:17:33|0.088969
09:17:33|0.088969
09:17:34|0.088969
09:17:36|0.088969
09:17:37|0.088893
09:17:38|0.088893
09:17:38|0.088893
09:17:40|0.088893
09:17:41|0.088893
09:17:42|0.088893
09:17:43|0.088893
09:17:44|0.088893
09:17:45|0.088893
09:17:47|0.089
09:17:47|0.089
09:17:48|0.089
09:17:50|0.089
09:17:51|0.089
09:17:52|0.089
09:17:53|0.089
09:17:54|0.089
09:17:55|0.089
09:17:56|0.089
09:17:57|0.089
09:17:58|0.089
09:17:59|0.089
09:18:00|0.088858
09:18:02|0.088858
09:18:03|0.088858
09:18:04|0.088858
09:18:06|0.088858
09:18:06|0.088858
09:18:07|0.088858
09:18:08|0.088858
09:18:09|0.088858
09:18:10|0.088858
09:18:11|0.088858
09:18:12|0.088858
09:18:13|0.088858
09:18:14|0.088858
09:18:15|0.088858
09:18:16|0.088858
09:18:17|0.088858
09:18:18|0.088858
09:18:19|0.088858
09:18:20|0.088858
09:18:21|0.088858
09:18:22|0.088858
09:18:24|0.088858
09:18:26|0.088858
09:18:27|0.088858
09:18:29|0.088858
09:18:30|0.088705
09:18:31|0.088705
09:18:33|0.088705
09:18:33|0.088705
09:18:34|0.088681
09:18:35|0.088681
09:18:36|0.088681
09:18:37|0.088681
09:18:38|0.088681
09:18:39|0.088681
09:18:41|0.088681
09:18:41|0.088681
09:18:42|0.088681
09:18:43|0.088681
09:18:44|0.088681
09:18:46|0.088681
09:18:46|0.088681
09:18:47|0.088681
09:18:48|0.088681
09:18:49|0.088681
09:18:51|0.088681
09:18:51|0.088681
09:18:52|0.088681
09:18:53|0.088681
09:18:54|0.088681
09:18:55|0.088681
09:18:56|0.088681
09:18:57|0.088681
09:18:58|0.088681
09:18:59|0.088681
09:19:00|0.088681
09:19:01|0.088681
09:19:02|0.088681
09:19:03|0.088681
09:19:04|0.088681
09:19:05|0.088681
09:19:07|0.088681
09:19:07|0.088681
09:19:09|0.088681
09:19:10|0.088681
09:19:11|0.088681
09:19:12|0.088681
09:19:13|0.088681
09:19:14|0.08868
09:19:15|0.08868
09:19:16|0.08868
09:19:17|0.08868
09:19:18|0.08868
09:19:19|0.088697
09:19:20|0.088702
09:19:21|0.088702
09:19:22|0.088702
09:19:23|0.088702
09:19:24|0.088702
09:19:26|0.088702
09:19:27|0.088702
09:19:28|0.088702
09:19:30|0.088702
09:19:30|0.088702
09:19:31|0.088702
09:19:32|0.088702
09:19:34|0.088702
09:19:35|0.088702
09:19:37|0.088702
09:19:37|0.088702
09:19:39|0.088702
09:19:39|0.088702
09:19:41|0.088702
09:19:42|0.088702
09:19:42|0.088702
09:19:43|0.088702
09:19:45|0.088702
09:19:46|0.088702
09:19:47|0.088702
09:19:48|0.088702
09:19:50|0.088702
09:19:50|0.088702
09:19:51|0.088702
09:19:53|0.088702
09:19:54|0.088725
09:19:55|0.088725
09:19:56|0.088725
09:19:57|0.088726
09:19:58|0.088726
09:19:59|0.088726
09:20:00|0.088726
09:20:01|0.088726
09:20:02|0.088726
09:20:03|0.088726
09:20:04|0.088726
09:20:05|0.088726
09:20:06|0.088726
09:20:07|0.088726
09:20:09|0.088726
09:20:09|0.088726
09:20:10|0.088726
09:20:12|0.088752
09:20:12|0.088752
09:20:14|0.088752
09:20:14|0.088703
09:20:15|0.088703
09:20:16|0.088703
09:20:18|0.088703
09:20:19|0.088703
09:20:20|0.088708
09:20:20|0.088701
09:20:21|0.088701
09:20:23|0.088701
09:20:24|0.088701
09:20:24|0.088701
09:20:26|0.088701
09:20:28|0.088701
09:20:30|0.088701
09:20:30|0.088701
09:20:31|0.088701
09:20:32|0.088701
09:20:34|0.088701
09:20:35|0.088701
09:20:36|0.088701
09:20:36|0.088701
09:20:38|0.088701
09:20:39|0.088701
09:20:41|0.088701
09:20:41|0.088701
09:20:42|0.088701
09:20:43|0.088701
09:20:44|0.088701
09:20:45|0.088701
09:20:46|0.088701
09:20:47|0.088701
09:20:48|0.088701
09:20:49|0.088701
09:20:50|0.088701
09:20:51|0.088701
09:20:52|0.088701
09:20:53|0.088701
09:20:55|0.088701
09:20:55|0.088701
09:20:56|0.088701
09:20:57|0.088701
09:20:58|0.088678
09:20:59|0.088678
09:21:00|0.088678
09:21:01|0.088678
09:21:02|0.088678
09:21:03|0.088678
09:21:04|0.088678
09:21:06|0.088678
09:21:07|0.088678
09:21:08|0.088678
09:21:09|0.088678
09:21:10|0.088678
09:21:11|0.088678
09:21:12|0.088678
09:21:13|0.088678
09:21:14|0.088678
09:21:15|0.088678
09:21:16|0.088678
09:21:17|0.088678
09:21:18|0.088678
09:21:19|0.088678
09:21:20|0.088678
09:21:21|0.088678
09:21:22|0.088678
09:21:23|0.088702
09:21:24|0.088702
09:21:25|0.088702
09:21:26|0.088702
09:21:27|0.088702
09:21:29|0.088702
09:21:30|0.088702
09:21:32|0.088702
09:21:32|0.088702
09:21:34|0.088702
09:21:34|0.088702
09:21:35|0.088702
09:21:36|0.088702
09:21:37|0.088702
09:21:38|0.088702
09:21:39|0.088702
09:21:40|0.088702
09:21:41|0.088702
09:21:42|0.088702
09:21:44|0.088702
09:21:44|0.088702
09:21:45|0.088702
09:21:46|0.088702
09:21:47|0.088702
09:21:48|0.088702
09:21:49|0.088678
09:21:51|0.088678
09:21:52|0.088678
09:21:53|0.088678
09:21:54|0.088678
09:21:55|0.088678
09:21:56|0.088678
09:21:57|0.088678
09:21:58|0.088678
09:21:59|0.088678
09:22:01|0.088678
09:22:02|0.088678
09:22:03|0.088678
09:22:04|0.088678
09:22:05|0.088678
09:22:06|0.088678
09:22:07|0.088678
09:22:08|0.088678
09:22:09|0.088678
09:22:11|0.088678
09:22:11|0.088678
09:22:12|0.088602
09:22:14|0.088602
09:22:15|0.088602
09:22:16|0.088602
09:22:16|0.088602
09:22:17|0.088602
09:22:19|0.088602
09:22:20|0.088602
09:22:21|0.088602
09:22:22|0.088602
09:22:22|0.088602
09:22:23|0.088602
09:22:25|0.088602
09:22:25|0.088602
09:22:26|0.088602
09:22:28|0.088602
09:22:29|0.088602
09:22:30|0.088602
09:22:32|0.088602
09:22:33|0.088602
09:22:34|0.088602
09:22:35|0.088602
09:22:36|0.088602
09:22:37|0.088602
09:22:39|0.088602
09:22:40|0.088602
09:22:40|0.088602
09:22:42|0.088637
09:22:43|0.088637
09:22:44|0.088637
09:22:45|0.088637
09:22:46|0.088637
09:22:47|0.088637
09:22:48|0.088637
09:22:49|0.088637
09:22:50|0.088637
09:22:51|0.088637
09:22:52|0.088637
09:22:53|0.088637
09:22:54|0.088637
09:22:55|0.088637
09:22:56|0.088637
09:22:57|0.088637
09:22:58|0.088637
09:22:59|0.088637
09:23:00|0.088637
09:23:01|0.088637
09:23:02|0.088637
09:23:03|0.088637
09:23:04|0.088637
09:23:05|0.088637
09:23:06|0.088637
09:23:07|0.088637
09:23:08|0.088637
09:23:09|0.088637
09:23:10|0.088637
09:23:11|0.088637
09:23:12|0.088637
09:23:14|0.088637
09:23:14|0.088637
09:23:16|0.088637
09:23:16|0.088545
09:23:17|0.088545
09:23:18|0.088545
09:23:20|0.088545
09:23:20|0.088545
09:23:21|0.088545
09:23:23|0.088545
09:23:24|0.088545
09:23:25|0.088545
09:23:26|0.088545
09:23:27|0.088545
09:23:28|0.088545
09:23:28|0.088545
09:23:31|0.088545
09:23:31|0.088545
09:23:32|0.088545
09:23:33|0.088545
09:23:34|0.088545
09:23:36|0.088545
09:23:38|0.088545
09:23:38|0.088545
09:23:39|0.088545
09:23:40|0.088545
09:23:41|0.088545
09:23:42|0.088545
09:23:43|0.088545
09:23:44|0.088545
09:23:45|0.088545
09:23:47|0.088545
09:23:48|0.088545
09:23:50|0.088545
09:23:50|0.088545
09:23:52|0.088545
09:23:53|0.088545
09:23:54|0.088545
09:23:55|0.088545
09:23:57|0.088545
09:23:57|0.088545
09:23:59|0.088545
09:24:00|0.088545
09:24:00|0.088545
09:24:01|0.088545
09:24:03|0.088553
09:24:03|0.088553
09:24:04|0.088553
09:24:05|0.088553
09:24:07|0.088553
09:24:08|0.088553
09:24:08|0.088553
09:24:10|0.088553
09:24:11|0.088553
09:24:12|0.088553
09:24:13|0.088553
09:24:14|0.088553
09:24:15|0.088553
09:24:16|0.088553
09:24:17|0.088553
09:24:18|0.088553
09:24:19|0.088553
09:24:20|0.088553
09:24:21|0.088553
09:24:22|0.088553
09:24:23|0.088553
09:24:24|0.088553
09:24:25|0.088553
09:24:26|0.088553
09:24:27|0.088553
09:24:28|0.088553
09:24:29|0.088553
09:24:31|0.088553
09:24:32|0.088553
09:24:34|0.088553
09:24:35|0.088553
09:24:36|0.088553
09:24:37|0.088553
09:24:38|0.088553
09:24:39|0.088553
09:24:40|0.088553
09:24:41|0.088553
09:24:42|0.088553
09:24:43|0.088553
09:24:44|0.088553
09:24:45|0.088553
09:24:46|0.088553
09:24:47|0.088553
09:24:48|0.088553
09:24:49|0.088553
09:24:51|0.088553
09:24:52|0.088553
09:24:53|0.088553
09:24:54|0.088553
09:24:54|0.088553
09:24:56|0.088553
09:24:57|0.088553
09:24:58|0.088553
09:24:59|0.088553
09:25:00|0.088553
09:25:01|0.088572
09:25:03|0.088572
09:25:04|0.088572
09:25:05|0.088572
09:25:06|0.0885
09:25:07|0.0885
09:25:08|0.0885
09:25:10|0.0885
09:25:11|0.0885
09:25:12|0.0885
09:25:13|0.0885
09:25:14|0.0885
09:25:16|0.0885
09:25:16|0.0885
09:25:18|0.0885
09:25:19|0.0885
09:25:20|0.0885
09:25:21|0.088418
09:25:22|0.088418
09:25:23|0.088418
09:25:24|0.088418
09:25:25|0.088418
09:25:25|0.088418
09:25:27|0.088418
09:25:28|0.088418
09:25:28|0.088418
09:25:30|0.088418
09:25:32|0.088418
09:25:32|0.088418
09:25:34|0.088418
09:25:36|0.088418
09:25:37|0.088418
09:25:38|0.088418
09:25:39|0.088418
09:25:40|0.088418
09:25:42|0.088418
09:25:42|0.088418
09:25:43|0.088418
09:25:44|0.088418
09:25:45|0.088418
09:25:46|0.088418
09:25:47|0.088418
09:25:48|0.088418
09:25:49|0.088418
09:25:50|0.088418
09:25:51|0.088418
09:25:52|0.088418
09:25:53|0.088446
09:25:54|0.088446
09:25:55|0.088446
09:25:56|0.088446
09:25:57|0.088446
09:25:58|0.088446
09:25:59|0.088446
09:26:00|0.088446
09:26:01|0.088446
09:26:02|0.088446
09:26:03|0.088446
09:26:04|0.088446
09:26:06|0.088421
09:26:06|0.088421
09:26:08|0.088421
09:26:08|0.088421
09:26:10|0.088421
09:26:11|0.088421
09:26:12|0.088421
09:26:13|0.088421
09:26:14|0.088421
09:26:15|0.088421
09:26:16|0.088418
09:26:16|0.088418
09:26:18|0.088418
09:26:20|0.088418
09:26:21|0.088418
09:26:22|0.088418
09:26:22|0.088418
09:26:24|0.088418
09:26:25|0.088418
09:26:25|0.088418
09:26:27|0.088419
09:26:28|0.088419
09:26:29|0.088419
09:26:29|0.088419
09:26:30|0.088419
09:26:31|0.088419
09:26:33|0.088419
09:26:34|0.088419
09:26:36|0.088419
09:26:37|0.088419
09:26:38|0.088418
09:26:39|0.088418
09:26:40|0.088418
09:26:41|0.088418
09:26:43|0.088418
09:26:44|0.088418
09:26:45|0.088418
09:26:46|0.088418
09:26:47|0.088418
09:26:48|0.088418
09:26:49|0.088418
09:26:50|0.088418
09:26:51|0.088418
09:26:53|0.088418
09:26:54|0.088418
09:26:55|0.088418
09:26:57|0.088418
09:26:57|0.088418
09:26:59|0.088418
09:27:00|0.088502
09:27:00|0.088502
09:27:02|0.088502
09:27:03|0.088502
09:27:04|0.088502
09:27:05|0.088502
09:27:06|0.088502
09:27:07|0.088502
09:27:08|0.088502
09:27:09|0.088502
09:27:10|0.088502
09:27:11|0.088502
09:27:12|0.088502
09:27:13|0.088502
09:27:14|0.088502
09:27:16|0.088502
09:27:16|0.088502
09:27:17|0.088502
09:27:18|0.088407
09:27:19|0.088407
09:27:20|0.088478
09:27:21|0.088478
09:27:22|0.088478
09:27:23|0.088478
09:27:24|0.088478
09:27:25|0.088478
09:27:26|0.088478
09:27:27|0.088478
09:27:28|0.088478
09:27:29|0.088478
09:27:30|0.088478
09:27:31|0.088478
09:27:32|0.088478
09:27:34|0.088478
09:27:34|0.088478
09:27:35|0.088478
09:27:36|0.088478
09:27:37|0.088478
09:27:38|0.088478
09:27:39|0.088478
09:27:40|0.088478
09:27:41|0.088478
09:27:43|0.088478
09:27:44|0.088478
09:27:45|0.088478
09:27:46|0.088478
09:27:47|0.088478
09:27:48|0.088478
09:27:49|0.088478
09:27:50|0.088478
09:27:51|0.088478
09:27:52|0.088478
09:27:53|0.088478
09:27:54|0.088478
09:27:55|0.08842
09:27:56|0.08842
09:27:57|0.08842
09:27:58|0.08842
09:27:58|0.08842
09:28:00|0.08842
09:28:01|0.08842
09:28:02|0.08842
09:28:03|0.08842
09:28:04|0.088361
09:28:06|0.088361
09:28:06|0.088361
09:28:07|0.088361
09:28:09|0.088361
09:28:10|0.088361
09:28:10|0.088361
09:28:11|0.088361
09:28:13|0.088361
09:28:13|0.088361
09:28:14|0.088361
09:28:15|0.088361
09:28:16|0.088361
09:28:17|0.088361
09:28:18|0.088361
09:28:20|0.088361
09:28:21|0.088361
09:28:22|0.088361
09:28:23|0.088361
09:28:24|0.088361
09:28:25|0.088361
09:28:25|0.088361
09:28:27|0.088361
09:28:27|0.088361
09:28:29|0.088361
09:28:30|0.088361
09:28:31|0.088361
09:28:33|0.088361
09:28:34|0.088361
09:28:36|0.088361
09:28:36|0.088307
09:28:38|0.088307
09:28:38|0.088307
09:28:40|0.088307
09:28:41|0.088307
09:28:41|0.088307
09:28:43|0.088307
09:28:44|0.088307
09:28:44|0.088307
09:28:46|0.088307
09:28:48|0.088307
09:28:48|0.088307
09:28:49|0.088307
09:28:50|0.088307
09:28:51|0.088307
09:28:52|0.088307
09:28:54|0.088307
09:28:55|0.088307
09:28:56|0.088307
09:28:56|0.088307
09:28:58|0.088307
09:29:00|0.088307
09:29:00|0.088307
09:29:01|0.088307
09:29:02|0.088307
09:29:03|0.088307
09:29:04|0.088307
09:29:05|0.088307
09:29:06|0.088307
09:29:07|0.088307
09:29:08|0.088307
09:29:09|0.088253
09:29:11|0.088253
09:29:11|0.088253
09:29:12|0.088253
09:29:13|0.088253
09:29:14|0.088253
09:29:15|0.088253
09:29:16|0.088253
09:29:17|0.088253
09:29:18|0.088253
09:29:19|0.088253
09:29:20|0.088253
09:29:22|0.088253
09:29:22|0.088253
09:29:23|0.088253
09:29:24|0.088253
09:29:25|0.088253
09:29:27|0.088253
09:29:27|0.088253
09:29:29|0.088253
09:29:29|0.088253
09:29:30|0.088253
09:29:31|0.088253
09:29:32|0.088253
09:29:34|0.088253
09:29:35|0.088253
09:29:37|0.088245
09:29:37|0.088245
09:29:38|0.088245
09:29:40|0.088245
09:29:41|0.088245
09:29:43|0.088245
09:29:43|0.088245
09:29:44|0.088245
09:29:45|0.088245
09:29:46|0.088245
09:29:47|0.088245
09:29:48|0.088245
09:29:49|0.088245
09:29:50|0.088245
09:29:51|0.088245
09:29:52|0.088245
09:29:54|0.088245
09:29:55|0.088245
09:29:56|0.088245
09:29:57|0.088245
09:29:59|0.088245
09:29:59|0.088245
09:30:00|0.088245
09:30:01|0.088245
09:30:03|0.088364
09:30:04|0.088364
09:30:05|0.088364
09:30:05|0.088364
09:30:06|0.088364
09:30:08|0.088364
09:30:09|0.088364
09:30:10|0.088364
09:30:11|0.088364
09:30:12|0.088369
09:30:12|0.088369
09:30:13|0.088369
09:30:15|0.088369
09:30:16|0.088369
09:30:17|0.088369
09:30:17|0.088369
09:30:20|0.088369
09:30:20|0.088369
09:30:21|0.088369
09:30:22|0.088369
09:30:23|0.088369
09:30:24|0.088369
09:30:25|0.088369
09:30:26|0.088369
09:30:27|0.088369
09:30:28|0.088369
09:30:29|0.088369
09:30:30|0.088369
09:30:31|0.088369
09:30:32|0.088369
09:30:33|0.088369
09:30:34|0.088369
09:30:35|0.088369
09:30:37|0.088369
09:30:38|0.088369
09:30:40|0.088369
09:30:40|0.088369
09:30:42|0.088432
09:30:43|0.088432
09:30:44|0.088432
09:30:45|0.088432
09:30:45|0.088432
09:30:48|0.088432
09:30:48|0.088432
09:30:49|0.088432
09:30:50|0.088432
09:30:51|0.088432
09:30:52|0.088432
09:30:53|0.088432
09:30:54|0.088432
09:30:55|0.088432
09:30:56|0.088432
09:30:57|0.088432
09:30:58|0.088432
09:30:59|0.088432
09:31:00|0.088432
09:31:01|0.088432
09:31:03|0.088432
09:31:05|0.088432
09:31:05|0.088432
09:31:06|0.088432
09:31:08|0.088432
09:31:08|0.088432
09:31:09|0.088432
09:31:10|0.088432
09:31:11|0.088432
09:31:12|0.088432
09:31:13|0.088432
09:31:14|0.08821
09:31:15|0.08821
09:31:17|0.08821
09:31:17|0.08821
09:31:19|0.08821
09:31:19|0.08821
09:31:21|0.08821
09:31:22|0.08821
09:31:23|0.08821
09:31:24|0.08821
09:31:25|0.08821
09:31:26|0.08821
09:31:27|0.08821
09:31:28|0.08821
09:31:29|0.08824
09:31:30|0.088236
09:31:31|0.088236
09:31:32|0.088236
09:31:33|0.088236
09:31:34|0.088236
09:31:35|0.088236
09:31:36|0.088236
09:31:38|0.088236
09:31:39|0.088229
09:31:39|0.088229
09:31:41|0.088229
09:31:42|0.088229
09:31:44|0.088229
09:31:45|0.088229
09:31:46|0.088229
09:31:47|0.088225
09:31:48|0.0883
09:31:49|0.0883
09:31:50|0.0883
09:31:51|0.0883
09:31:52|0.0883
09:31:53|0.0883
09:31:54|0.0883
09:31:55|0.0883
09:31:56|0.0883
09:31:57|0.0883
09:31:58|0.0883
09:32:00|0.0883
09:32:01|0.0883
09:32:02|0.0883
09:32:03|0.0883
09:32:05|0.0883
09:32:06|0.0883
09:32:07|0.0883
09:32:08|0.0883
09:32:09|0.0883
09:32:09|0.0883
09:32:10|0.0883
09:32:12|0.088307
09:32:13|0.088307
09:32:13|0.088307
09:32:15|0.088307
09:32:16|0.088307
09:32:17|0.088307
09:32:18|0.088307
09:32:19|0.088307
09:32:20|0.088373
09:32:21|0.088373
09:32:22|0.088373
09:32:23|0.088373
09:32:24|0.088373
09:32:25|0.088373
09:32:26|0.088373
09:32:27|0.088373
09:32:28|0.088373
09:32:29|0.088373
09:32:30|0.088373
09:32:31|0.088373
09:32:32|0.088373
09:32:34|0.088373
09:32:35|0.088373
09:32:35|0.088373
09:32:36|0.088373
09:32:38|0.088373
09:32:40|0.088373
09:32:41|0.088373
09:32:41|0.088373
09:32:43|0.088373
09:32:45|0.088373
09:32:46|0.088373
09:32:47|0.088373
09:32:47|0.088373
09:32:49|0.088373
09:32:50|0.088373
09:32:51|0.088373
09:32:52|0.088373
09:32:53|0.088373
09:32:54|0.088373
09:32:55|0.088373
09:32:57|0.088373
09:32:57|0.088373
09:32:59|0.088373
09:33:00|0.088373
09:33:00|0.088373
09:33:01|0.088373
09:33:03|0.088373
09:33:04|0.088373
09:33:05|0.088373
09:33:07|0.088373
09:33:08|0.088373
09:33:09|0.088373
09:33:10|0.088373
09:33:11|0.088373
09:33:13|0.088373
09:33:14|0.088373
09:33:14|0.088373
09:33:15|0.088373
09:33:16|0.088373
09:33:17|0.088373
09:33:18|0.088373
09:33:19|0.088373
09:33:20|0.088373
09:33:21|0.088373
09:33:22|0.088373
09:33:24|0.0884
09:33:25|0.088388
09:33:26|0.088388
09:33:27|0.088388
09:33:28|0.088388
09:33:29|0.088388
09:33:30|0.088388
09:33:31|0.088388
09:33:32|0.088388
09:33:33|0.088388
09:33:34|0.088388
09:33:34|0.088388
09:33:36|0.088388
09:33:37|0.088388
09:33:38|0.088388
09:33:40|0.088388
09:33:40|0.088388
09:33:42|0.088388
09:33:42|0.088388
09:33:43|0.088388
09:33:45|0.088388
09:33:47|0.088389
09:33:48|0.088389
09:33:49|0.088389
09:33:50|0.088389
09:33:51|0.088389
09:33:52|0.088389
09:33:54|0.088389
09:33:55|0.088389
09:33:56|0.088389
09:33:57|0.088389
09:33:58|0.088389
09:33:59|0.088389
09:34:00|0.088389
09:34:01|0.088434
09:34:02|0.088434
09:34:03|0.088434
09:34:04|0.088434
09:34:05|0.088434
09:34:06|0.088434
09:34:07|0.088434
09:34:08|0.088434
09:34:09|0.088434
09:34:10|0.088434
09:34:12|0.088434
09:34:13|0.088434
09:34:14|0.088434
09:34:15|0.088434
09:34:16|0.088434
09:34:16|0.088348
09:34:18|0.088348
09:34:19|0.088348
09:34:20|0.088348
09:34:21|0.088348
09:34:22|0.088348
09:34:23|0.088348
09:34:24|0.088348
09:34:25|0.088348
09:34:26|0.088348
09:34:27|0.088348
09:34:28|0.088348
09:34:29|0.088348
09:34:31|0.088348
09:34:32|0.088348
09:34:32|0.088348
09:34:34|0.088348
09:34:34|0.088348
09:34:35|0.088348
09:34:36|0.088348
09:34:38|0.088348
09:34:39|0.088348
09:34:39|0.088348
09:34:41|0.088348
09:34:43|0.088348
09:34:44|0.088348
09:34:46|0.088348
09:34:46|0.088348
09:34:48|0.088348
09:34:49|0.088348
09:34:50|0.088348
09:34:51|0.088348
09:34:52|0.088348
09:34:53|0.088348
09:34:54|0.088348
09:34:55|0.088348
09:34:56|0.088348
09:34:58|0.088348
09:34:59|0.088348
09:34:59|0.088348
09:35:01|0.088348
09:35:02|0.088348
09:35:04|0.088388
09:35:05|0.088388
09:35:05|0.088388
09:35:07|0.088388
09:35:08|0.088388
09:35:08|0.088388
09:35:10|0.088388
09:35:11|0.088459
09:35:11|0.088556
09:35:12|0.088556
09:35:14|0.088556
09:35:15|0.088556
09:35:16|0.088556
09:35:17|0.088556
09:35:18|0.088556
09:35:19|0.088556
09:35:20|0.088556
09:35:21|0.088556
09:35:22|0.088556
09:35:23|0.088556
09:35:24|0.088556
09:35:25|0.088556
09:35:26|0.088556
09:35:27|0.088556
09:35:28|0.088556
09:35:29|0.088605
09:35:30|0.088605
09:35:31|0.088605
09:35:32|0.088605
09:35:33|0.088605
09:35:34|0.088605
09:35:35|0.088605
09:35:37|0.088488
09:35:37|0.088488
09:35:38|0.088488
09:35:39|0.088488
09:35:40|0.088488
09:35:41|0.088488
09:35:43|0.088488
09:35:44|0.088488
09:35:46|0.088488
09:35:46|0.088488
09:35:47|0.088488
09:35:48|0.088488
09:35:49|0.088488
09:35:50|0.088488
09:35:51|0.088488
09:35:53|0.088604
09:35:53|0.088604
09:35:54|0.088604
09:35:55|0.088604
09:35:56|0.088604
09:35:57|0.088604
09:35:58|0.088604
09:35:59|0.088604
09:36:00|0.088604
09:36:01|0.088604
09:36:02|0.088604
09:36:03|0.088604
09:36:04|0.088604
09:36:05|0.088604
09:36:06|0.088604
09:36:07|0.088604
09:36:09|0.088604
09:36:09|0.088604
09:36:10|0.088604
09:36:12|0.088617
09:36:13|0.088617
09:36:15|0.088617
09:36:15|0.088596
09:36:16|0.088596
09:36:17|0.088591
09:36:18|0.088591
09:36:19|0.088591
09:36:20|0.088591
09:36:21|0.088591
09:36:22|0.088591
09:36:24|0.088591
09:36:25|0.088591
09:36:26|0.088591
09:36:27|0.088591
09:36:28|0.088591
09:36:28|0.088591
09:36:30|0.088591
09:36:30|0.088591
09:36:31|0.088591
09:36:33|0.088591
09:36:34|0.088591
09:36:35|0.088591
09:36:36|0.088591
09:36:37|0.088591
09:36:38|0.088591
09:36:39|0.088591
09:36:40|0.088591
09:36:41|0.088591
09:36:43|0.088591
09:36:43|0.088591
09:36:44|0.088591
09:36:45|0.088591
09:36:47|0.088591
09:36:48|0.088591
09:36:49|0.088591
09:36:50|0.088591
09:36:52|0.088591
09:36:52|0.088591
09:36:53|0.088591
09:36:54|0.088591
09:36:55|0.088591
09:36:56|0.088591
09:36:57|0.088591
09:36:58|0.088591
09:37:00|0.088591
09:37:01|0.088591
09:37:03|0.088591
09:37:04|0.088591
09:37:05|0.088591
09:37:06|0.088591
09:37:07|0.088591
09:37:08|0.088591
09:37:09|0.088591
09:37:10|0.088591
09:37:11|0.088591
09:37:12|0.088591
09:37:14|0.088591
09:37:14|0.088591
09:37:16|0.088591
09:37:17|0.088591
09:37:18|0.088591
09:37:19|0.088591
09:37:20|0.088591
09:37:21|0.088591
09:37:22|0.088591
09:37:23|0.088591
09:37:24|0.088591
09:37:25|0.088591
09:37:26|0.088591
09:37:27|0.088591
09:37:28|0.088591
09:37:29|0.088591
09:37:30|0.088591
09:37:31|0.088591
09:37:32|0.088591
09:37:33|0.088591
09:37:34|0.088591
09:37:35|0.088591
09:37:37|0.088591
09:37:37|0.088591
09:37:38|0.088591
09:37:39|0.088591
09:37:40|0.088591
09:37:41|0.088388
09:37:42|0.088395
09:37:44|0.088395
09:37:46|0.088395
09:37:47|0.088395
09:37:49|0.088395
09:37:50|0.088395
09:37:51|0.088395
09:37:52|0.088395
09:37:53|0.088395
09:37:54|0.088395
09:37:55|0.088395
09:37:56|0.088395
09:37:57|0.088395
09:37:58|0.088395
09:37:59|0.088395
09:38:00|0.088395
09:38:01|0.088395
09:38:02|0.088395
09:38:03|0.088395
09:38:04|0.088395
09:38:05|0.088395
09:38:06|0.088354
09:38:07|0.088354
09:38:08|0.088354
09:38:10|0.088354
09:38:11|0.088354
09:38:11|0.088354
09:38:13|0.088354
09:38:14|0.088354
09:38:16|0.088354
09:38:16|0.088354
09:38:17|0.088354
09:38:19|0.088354
09:38:19|0.088354
09:38:20|0.088354
09:38:22|0.088354
09:38:23|0.088354
09:38:24|0.088354
09:38:24|0.088354
09:38:26|0.088354
09:38:27|0.088354
09:38:28|0.088354
09:38:29|0.088354
09:38:29|0.088354
09:38:30|0.088354
09:38:32|0.088354
09:38:32|0.088354
09:38:34|0.088354
09:38:35|0.088354
09:38:35|0.088354
09:38:36|0.088354
09:38:37|0.088354
09:38:38|0.088354
09:38:40|0.088354
09:38:40|0.088354
09:38:41|0.088354
09:38:42|0.088354
09:38:44|0.088354
09:38:46|0.088354
09:38:46|0.088354
09:38:48|0.088354
09:38:49|0.088354
09:38:51|0.088354
09:38:51|0.088354
09:38:52|0.088354
09:38:53|0.088354
09:38:54|0.088354
09:38:56|0.088354
09:38:57|0.088354
09:38:58|0.088354
09:38:59|0.088354
09:39:00|0.088354
09:39:01|0.088354
09:39:02|0.088354
09:39:03|0.088354
09:39:04|0.088354
09:39:05|0.088354
09:39:06|0.088354
09:39:07|0.088354
09:39:08|0.088354
09:39:09|0.088354
09:39:10|0.088354
09:39:11|0.088354
09:39:13|0.088354
09:39:14|0.088354
09:39:15|0.088354
09:39:16|0.088354
09:39:17|0.088354
09:39:18|0.088354
09:39:19|0.088354
09:39:20|0.088354
09:39:21|0.088354
09:39:22|0.088354
09:39:23|0.088354
09:39:24|0.088354
09:39:25|0.088354
09:39:27|0.088354
09:39:27|0.088354
09:39:29|0.088354
09:39:30|0.088354
09:39:30|0.088354
09:39:32|0.088354
09:39:32|0.088354
09:39:33|0.088354
09:39:34|0.088354
09:39:36|0.088354
09:39:36|0.088354
09:39:38|0.088354
09:39:39|0.088354
09:39:40|0.088354
09:39:40|0.088354
09:39:41|0.088354
09:39:42|0.088354
09:39:44|0.088354
09:39:45|0.088354
09:39:46|0.088354
09:39:47|0.088354
09:39:49|0.088354
09:39:50|0.088354
09:39:51|0.088354
09:39:52|0.088354
09:39:53|0.088354
09:39:54|0.088354
09:39:56|0.088354
09:39:56|0.088354
09:39:57|0.088354
09:39:58|0.088354
09:39:59|0.088354
09:40:01|0.088354
09:40:02|0.088354
09:40:03|0.088354
09:40:04|0.088354
09:40:05|0.088354
09:40:07|0.088354
09:40:08|0.088354
09:40:09|0.088354
09:40:09|0.088354
09:40:11|0.088354
09:40:12|0.088354
09:40:13|0.088354
09:40:14|0.088354
09:40:15|0.088354
09:40:16|0.088354
09:40:17|0.088354
09:40:18|0.088354
09:40:19|0.088354
09:40:20|0.088354
09:40:21|0.088354
09:40:22|0.088354
09:40:23|0.088354
09:40:24|0.088354
09:40:25|0.088354
09:40:26|0.088354
09:40:27|0.088354
09:40:28|0.088354
09:40:29|0.088354
09:40:30|0.088354
09:40:31|0.088354
09:40:33|0.088354
09:40:34|0.088354
09:40:34|0.088354
09:40:35|0.088354
09:40:36|0.088354
09:40:37|0.088354
09:40:39|0.088354
09:40:40|0.088354
09:40:41|0.088354
09:40:41|0.088354
09:40:42|0.088354
09:40:43|0.088354
09:40:44|0.088354
09:40:46|0.088354
09:40:48|0.088354
09:40:48|0.088354
09:40:50|0.088354
09:40:52|0.088354
09:40:52|0.088354
09:40:53|0.088354
09:40:54|0.088354
09:40:55|0.088354
09:40:58|0.088354
09:40:59|0.088354
09:41:00|0.088354
09:41:01|0.088332
09:41:03|0.088332
09:41:03|0.088332
09:41:04|0.088332
09:41:05|0.088332
09:41:06|0.088332
09:41:07|0.088332
09:41:08|0.088332
09:41:09|0.088332
09:41:10|0.088332
09:41:12|0.088332
09:41:13|0.088332
09:41:14|0.088332
09:41:14|0.088332
09:41:16|0.088332
09:41:17|0.088332
09:41:18|0.088332
09:41:19|0.088295
09:41:20|0.088295
09:41:21|0.088295
09:41:22|0.088295
09:41:23|0.088295
09:41:24|0.088295
09:41:25|0.088295
09:41:26|0.088295
09:41:27|0.088295
09:41:28|0.088295
09:41:29|0.088295
09:41:30|0.088295
09:41:31|0.088295
09:41:32|0.088295
09:41:33|0.088295
09:41:34|0.088295
09:41:35|0.088295
09:41:36|0.088295
09:41:37|0.088295
09:41:38|0.088295
09:41:39|0.088295
09:41:40|0.088295
09:41:41|0.088295
09:41:42|0.088295
09:41:43|0.088295
09:41:44|0.088295
09:41:45|0.088295
09:41:46|0.088295
09:41:48|0.088295
09:41:49|0.088295
09:41:49|0.088295
09:41:51|0.088295
09:41:51|0.088295
09:41:53|0.088295
09:41:54|0.088295
09:41:55|0.088295
09:41:56|0.088295
09:41:57|0.088295
09:41:58|0.088295
09:41:59|0.088295
09:42:00|0.088295
09:42:01|0.088295
09:42:02|0.088295
09:42:03|0.088295
09:42:05|0.088295
09:42:07|0.088295
09:42:07|0.088295
09:42:08|0.088295
09:42:09|0.088295
09:42:10|0.088295
09:42:11|0.088295
09:42:12|0.088295
09:42:13|0.088295
09:42:14|0.088295
09:42:15|0.088295
09:42:16|0.088295
09:42:17|0.088295
09:42:18|0.088295
09:42:19|0.088295
09:42:20|0.088295
09:42:21|0.088295
09:42:22|0.088295
09:42:23|0.088295
09:42:24|0.088295
09:42:25|0.088295
09:42:27|0.088295
09:42:27|0.088295
09:42:28|0.088295
09:42:29|0.088295
09:42:30|0.088295
09:42:31|0.088295
09:42:32|0.088295
09:42:33|0.088295
09:42:34|0.088295
09:42:35|0.088295
09:42:36|0.088295
09:42:37|0.088295
09:42:38|0.088295
09:42:39|0.088295
09:42:40|0.088295
09:42:41|0.088295
09:42:42|0.088295
09:42:43|0.088295
09:42:44|0.088295
09:42:45|0.088295
09:42:46|0.088295
09:42:48|0.088295
09:42:49|0.088295
09:42:50|0.088295
09:42:51|0.088295
09:42:52|0.088295
09:42:54|0.088295
09:42:54|0.088295
09:42:55|0.088295
09:42:56|0.088295
09:42:58|0.088295
09:42:59|0.088295
09:43:00|0.088295
09:43:01|0.088295
09:43:02|0.088295
09:43:03|0.088295
09:43:04|0.088295
09:43:05|0.088295
09:43:07|0.088295
09:43:07|0.088295
09:43:08|0.088295
09:43:09|0.088295
09:43:10|0.088295
09:43:11|0.088295
09:43:12|0.088295
09:43:13|0.088295
09:43:14|0.088295
09:43:15|0.088295
09:43:16|0.088295
09:43:18|0.088295
09:43:18|0.088295
09:43:19|0.088295
09:43:20|0.08834
09:43:21|0.08834
09:43:22|0.08834
09:43:23|0.08834
09:43:24|0.08834
09:43:25|0.08834
09:43:26|0.08834
09:43:27|0.08834
09:43:28|0.08834
09:43:29|0.08834
09:43:30|0.08834
09:43:31|0.08834
09:43:32|0.08834
09:43:33|0.08834
09:43:34|0.08834
09:43:35|0.08834
09:43:36|0.08834
09:43:37|0.08834
09:43:38|0.08834
09:43:40|0.08834
09:43:40|0.08834
09:43:41|0.08834
09:43:42|0.08834
09:43:43|0.08834
09:43:44|0.08834
09:43:45|0.08834
09:43:47|0.08834
09:43:47|0.08834
09:43:50|0.08834
09:43:50|0.08834
09:43:51|0.08834
09:43:52|0.08834
09:43:54|0.08834
09:43:56|0.08834
09:43:57|0.08834
09:43:59|0.08834
09:43:59|0.08834
09:44:00|0.08834
09:44:02|0.08834
09:44:03|0.08834
09:44:05|0.08834
09:44:06|0.08834
09:44:07|0.08834
09:44:08|0.08834
09:44:09|0.08834
09:44:10|0.08834
09:44:11|0.08834
09:44:12|0.08834
09:44:14|0.08834
09:44:14|0.08834
09:44:15|0.08834
09:44:16|0.08834
09:44:18|0.08834
09:44:19|0.08834
09:44:21|0.08834
09:44:21|0.08834
09:44:22|0.08834
09:44:23|0.08834
09:44:24|0.08834
09:44:25|0.08834
09:44:26|0.08834
09:44:27|0.08834
09:44:28|0.08834
09:44:29|0.08834
09:44:30|0.08834
09:44:31|0.08834
09:44:32|0.08834
09:44:33|0.08834
09:44:34|0.08834
09:44:35|0.08834
09:44:36|0.08834
09:44:37|0.08834
09:44:38|0.08834
09:44:39|0.08834
09:44:40|0.08834
09:44:41|0.08834
09:44:42|0.088363
09:44:43|0.088363
09:44:44|0.088363
09:44:45|0.088363
09:44:46|0.088363
09:44:47|0.088363
09:44:48|0.08811
09:44:50|0.08811
09:44:51|0.08811
09:44:53|0.08811
09:44:54|0.08811
09:44:54|0.08811
09:44:55|0.08811
09:44:57|0.08811
09:44:58|0.08811
09:44:59|0.08811
09:45:02|0.08811
09:45:03|0.088193
09:45:04|0.088193
09:45:05|0.088193
09:45:06|0.088193
09:45:07|0.088193
09:45:08|0.088193
09:45:09|0.088193
09:45:10|0.088193
09:45:11|0.088193
09:45:12|0.088193
09:45:13|0.088193
09:45:14|0.088193
09:45:15|0.088193
09:45:16|0.088193
09:45:17|0.088193
09:45:18|0.088193
09:45:19|0.088193
09:45:20|0.088193
09:45:22|0.088193
09:45:23|0.088193
09:45:24|0.088193
09:45:25|0.088193
09:45:26|0.088193
09:45:27|0.088193
09:45:28|0.088193
09:45:28|0.088193
09:45:30|0.088193
09:45:32|0.088193
09:45:32|0.088193
09:45:33|0.088193
09:45:34|0.088193
09:45:35|0.088193
09:45:36|0.088193
09:45:37|0.088193
09:45:38|0.088193
09:45:39|0.088193
09:45:40|0.088193
09:45:41|0.088193
09:45:42|0.088193
09:45:43|0.088193
09:45:44|0.088171
09:45:45|0.088171
09:45:46|0.088171
09:45:47|0.088171
09:45:48|0.088171
09:45:49|0.088171
09:45:51|0.088232
09:45:52|0.088232
09:45:53|0.088232
09:45:53|0.088232
09:45:55|0.088232
09:45:56|0.088232
09:45:57|0.088232
09:45:58|0.088232
09:46:00|0.088232
09:46:01|0.088232
09:46:02|0.088232
09:46:03|0.088232
09:46:04|0.088232
09:46:05|0.088232
09:46:06|0.088232
09:46:07|0.088232
09:46:09|0.088147
09:46:09|0.088147
09:46:10|0.088147
09:46:11|0.088147
09:46:12|0.088147
09:46:13|0.088147
09:46:14|0.088147
09:46:15|0.088147
09:46:16|0.088147
09:46:17|0.088147
09:46:18|0.088147
09:46:19|0.088147
09:46:20|0.088147
09:46:21|0.088147
09:46:22|0.088147
09:46:23|0.088147
09:46:24|0.088147
09:46:25|0.088147
09:46:26|0.088147
09:46:27|0.088147
09:46:28|0.088147
09:46:29|0.088147
09:46:30|0.088147
09:46:31|0.088147
09:46:33|0.088147
09:46:33|0.088147
09:46:34|0.088147
09:46:35|0.088147
09:46:36|0.088147
09:46:37|0.088204
09:46:38|0.0882
09:46:40|0.088188
09:46:41|0.088188
09:46:41|0.088188
09:46:42|0.088188
09:46:44|0.088188
09:46:44|0.088188
09:46:45|0.088188
09:46:46|0.088188
09:46:48|0.088188
09:46:49|0.088188
09:46:50|0.088188
09:46:51|0.088188
09:46:53|0.088188
09:46:54|0.088188
09:46:54|0.088188
09:46:56|0.088188
09:46:58|0.088188
09:46:59|0.088188
09:46:59|0.088188
09:47:01|0.088188
09:47:01|0.088188
09:47:03|0.088188
09:47:04|0.088188
09:47:05|0.088188
09:47:06|0.088188
09:47:07|0.088188
09:47:08|0.088188
09:47:10|0.088188
09:47:10|0.088188
09:47:12|0.088188
09:47:13|0.088188
09:47:14|0.088188
09:47:15|0.088188
09:47:16|0.088188
09:47:17|0.088188
09:47:18|0.088188
09:47:19|0.088188
09:47:20|0.088188
09:47:21|0.088188
09:47:22|0.088188
09:47:23|0.088188
09:47:24|0.088188
09:47:25|0.088188
09:47:26|0.088188
09:47:27|0.088188
09:47:28|0.088188
09:47:30|0.088188
09:47:30|0.088188
09:47:32|0.088188
09:47:33|0.088188
09:47:34|0.088188
09:47:35|0.088188
09:47:36|0.088188
09:47:37|0.088188
09:47:37|0.088188
09:47:39|0.088188
09:47:39|0.088188
09:47:41|0.088188
09:47:42|0.088188
09:47:43|0.088188
09:47:44|0.088188
09:47:44|0.088188
09:47:45|0.088188
09:47:47|0.088188
09:47:47|0.088188
09:47:49|0.088188
09:47:50|0.088188
09:47:50|0.088188
09:47:52|0.088188
09:47:54|0.088188
09:47:55|0.088188
09:47:56|0.088188
09:47:57|0.088188
09:47:58|0.088188
09:47:59|0.088188
09:48:00|0.088188
09:48:01|0.088188
09:48:03|0.088188
09:48:03|0.088168
09:48:04|0.08816
09:48:06|0.08816
09:48:07|0.08816
09:48:09|0.08816
09:48:10|0.088164
09:48:11|0.088164
09:48:12|0.088164
09:48:13|0.088164
09:48:13|0.088164
09:48:15|0.088164
09:48:15|0.088164
09:48:17|0.088164
09:48:17|0.088164
09:48:19|0.088164
09:48:20|0.088164
09:48:22|0.088164
09:48:23|0.088164
09:48:24|0.088164
09:48:24|0.088156
09:48:26|0.088156
09:48:27|0.088156
09:48:28|0.088156
09:48:29|0.088156
09:48:29|0.088156
09:48:31|0.088156
09:48:32|0.088156
09:48:33|0.088156
09:48:33|0.088156
09:48:35|0.088156
09:48:35|0.088156
09:48:37|0.088156
09:48:37|0.088156
09:48:39|0.088156
09:48:39|0.088156
09:48:41|0.088156
09:48:42|0.088156
09:48:42|0.088156
09:48:43|0.088156
09:48:45|0.088156
09:48:46|0.088156
09:48:47|0.088156
09:48:48|0.088156
09:48:48|0.088156
09:48:50|0.088156
09:48:50|0.088156
09:48:52|0.088114
09:48:52|0.088114
09:48:55|0.088114
09:48:56|0.088114
09:48:57|0.088114
09:48:58|0.088114
09:48:58|0.088114
09:49:00|0.088114
09:49:01|0.088114
09:49:02|0.088114
09:49:02|0.088114
09:49:04|0.088114
09:49:05|0.088114
09:49:06|0.088114
09:49:07|0.088114
09:49:08|0.088114
09:49:10|0.088114
09:49:11|0.088114
09:49:12|0.088114
09:49:14|0.088114
09:49:14|0.088114
09:49:16|0.088114
09:49:16|0.088114
09:49:18|0.088114
09:49:19|0.088114
09:49:20|0.088114
09:49:20|0.088114
09:49:22|0.088114
09:49:22|0.088114
09:49:23|0.088114
09:49:25|0.088114
09:49:25|0.088114
09:49:26|0.088114
09:49:28|0.088114
09:49:29|0.088114
09:49:30|0.088114
09:49:30|0.088065
09:49:32|0.088065
09:49:32|0.088065
09:49:34|0.088065
09:49:34|0.088065
09:49:35|0.088065
09:49:37|0.088065
09:49:38|0.088065
09:49:38|0.088065
09:49:40|0.088065
09:49:40|0.088065
09:49:42|0.088065
09:49:42|0.088065
09:49:45|0.088065
09:49:45|0.088065
09:49:46|0.088065
09:49:47|0.088065
09:49:48|0.088065
09:49:49|0.088065
09:49:50|0.088065
09:49:51|0.088065
09:49:52|0.088065
09:49:53|0.088065
09:49:55|0.088065
09:49:57|0.088065
09:49:57|0.088065
09:49:58|0.088065
09:49:59|0.088065
09:50:01|0.088065
09:50:02|0.088065
09:50:04|0.088065
09:50:04|0.088065
09:50:05|0.088065
09:50:06|0.088065
09:50:07|0.088065
09:50:08|0.088065
09:50:09|0.088065
09:50:11|0.088065
09:50:12|0.088065
09:50:13|0.088065
09:50:14|0.088065
09:50:15|0.088065
09:50:16|0.088065
09:50:17|0.088065
09:50:18|0.088065
09:50:19|0.088065
09:50:20|0.088065
09:50:21|0.088068
09:50:22|0.088068
09:50:23|0.088068
09:50:24|0.088068
09:50:25|0.088068
09:50:26|0.088068
09:50:27|0.088068
09:50:28|0.088068
09:50:29|0.088068
09:50:30|0.088068
09:50:31|0.088068
09:50:32|0.088068
09:50:33|0.088068
09:50:34|0.088068
09:50:35|0.088068
09:50:36|0.088068
09:50:37|0.088068
09:50:38|0.088068
09:50:39|0.088068
09:50:40|0.088068
09:50:41|0.088068
09:50:42|0.088068
09:50:43|0.088068
09:50:44|0.088068
09:50:45|0.088068
09:50:46|0.088068
09:50:47|0.088068
09:50:48|0.088068
09:50:49|0.088068
09:50:50|0.088068
09:50:51|0.088068
09:50:52|0.088068
09:50:53|0.088037
09:50:54|0.088037
09:50:55|0.088037
09:50:57|0.088037
09:50:57|0.088037
09:50:58|0.088037
09:51:00|0.088037
09:51:02|0.088037
09:51:02|0.088037
09:51:04|0.088037
09:51:04|0.088037
09:51:06|0.088037
09:51:07|0.088037
09:51:08|0.088037
09:51:09|0.088037
09:51:10|0.088037
09:51:11|0.088037
09:51:13|0.088037
09:51:13|0.088037
09:51:14|0.088037
09:51:15|0.088037
09:51:16|0.088037
09:51:18|0.088037
09:51:19|0.088037
09:51:20|0.088037
09:51:20|0.088037
09:51:22|0.088037
09:51:23|0.088037
09:51:24|0.088037
09:51:25|0.088037
09:51:25|0.088037
09:51:27|0.088037
09:51:27|0.088037
09:51:28|0.088037
09:51:29|0.088037
09:51:31|0.088037
09:51:32|0.088037
09:51:33|0.088037
09:51:33|0.088037
09:51:35|0.088037
09:51:35|0.088037
09:51:36|0.088037
09:51:37|0.088037
09:51:38|0.088037
09:51:39|0.088037
09:51:41|0.088037
09:51:41|0.088037
09:51:43|0.088037
09:51:43|0.088037
09:51:44|0.088037
09:51:46|0.088037
09:51:47|0.088037
09:51:47|0.088037
09:51:48|0.088037
09:51:49|0.088037
09:51:50|0.088037
09:51:52|0.088037
09:51:53|0.088037
09:51:53|0.088037
09:51:55|0.088086
09:51:55|0.088086
09:51:57|0.088086
09:51:59|0.088086
09:52:00|0.088086
09:52:01|0.088086
09:52:03|0.088086
09:52:03|0.088086
09:52:04|0.088086
09:52:05|0.088086
09:52:07|0.088086
09:52:08|0.088086
09:52:09|0.088086
09:52:09|0.088086
09:52:11|0.088086
09:52:12|0.088086
09:52:12|0.088086
09:52:14|0.088086
09:52:15|0.088086
09:52:16|0.088086
09:52:17|0.088086
09:52:18|0.088086
09:52:19|0.088086
09:52:20|0.088086
09:52:21|0.088086
09:52:22|0.088086
09:52:23|0.088086
09:52:25|0.088086
09:52:26|0.088086
09:52:27|0.088086
09:52:28|0.088086
09:52:29|0.088086
09:52:30|0.088086
09:52:31|0.088086
09:52:32|0.088086
09:52:33|0.088086
09:52:34|0.088086
09:52:35|0.088086
09:52:36|0.088086
09:52:37|0.088086
09:52:38|0.088086
09:52:40|0.08808
09:52:41|0.08808
09:52:42|0.08808
09:52:43|0.08808
09:52:44|0.08808
09:52:45|0.08808
09:52:46|0.08808
09:52:47|0.08808
09:52:48|0.08808
09:52:49|0.08808
09:52:50|0.08808
09:52:51|0.08808
09:52:52|0.08808
09:52:53|0.08808
09:52:54|0.08808
09:52:55|0.08808
09:52:56|0.08808
09:52:59|0.08808
09:53:00|0.08808
09:53:01|0.08808
09:53:02|0.08808
09:53:03|0.08808
09:53:05|0.08808
09:53:06|0.08808
09:53:07|0.08808
09:53:08|0.08808
09:53:09|0.08808
09:53:10|0.08808
09:53:11|0.08808
09:53:12|0.08808
09:53:14|0.08808
09:53:15|0.08808
09:53:15|0.08808
09:53:16|0.08808
09:53:17|0.08808
09:53:18|0.08808
09:53:20|0.08808
09:53:21|0.08808
09:53:21|0.08808
09:53:23|0.08808
09:53:24|0.08808
09:53:24|0.08808
09:53:26|0.08808
09:53:27|0.08808
09:53:28|0.08808
09:53:29|0.08808
09:53:30|0.08808
09:53:31|0.08808
09:53:32|0.088071
09:53:33|0.088071
09:53:34|0.088071
09:53:35|0.088071
09:53:36|0.088071
09:53:37|0.088071
09:53:38|0.088071
09:53:39|0.088071
09:53:40|0.088071
09:53:41|0.088071
09:53:42|0.088071
09:53:43|0.088071
09:53:44|0.088071
09:53:45|0.088071
09:53:47|0.088071
09:53:47|0.088071
09:53:48|0.088071
09:53:49|0.088071
09:53:50|0.088071
09:53:51|0.088
09:53:52|0.087881
09:53:53|0.087881
09:53:55|0.087881
09:53:56|0.087881
09:53:57|0.087881
09:53:58|0.087881
09:53:59|0.087881
09:53:59|0.087881
09:54:02|0.087881
09:54:03|0.087881
09:54:04|0.087881
09:54:05|0.087881
09:54:06|0.087881
09:54:07|0.087881
09:54:09|0.087881
09:54:09|0.087881
09:54:10|0.087881
09:54:11|0.087881
09:54:12|0.087881
09:54:13|0.087881
09:54:15|0.087881
09:54:17|0.087881
09:54:17|0.087881
09:54:18|0.087881
09:54:19|0.087881
09:54:20|0.087881
09:54:21|0.087881
09:54:22|0.087881
09:54:23|0.087881
09:54:24|0.087881
09:54:25|0.088038
09:54:26|0.088038
09:54:28|0.088038
09:54:29|0.088038
09:54:30|0.088038
09:54:30|0.088038
09:54:32|0.088038
09:54:33|0.088038
09:54:33|0.088038
09:54:35|0.088038
09:54:36|0.088038
09:54:37|0.088038
09:54:38|0.088038
09:54:39|0.088038
09:54:40|0.088038
09:54:42|0.088038
09:54:42|0.088038
09:54:44|0.088038
09:54:46|0.088038
09:54:46|0.088038
09:54:47|0.088038
09:54:48|0.088038
09:54:49|0.088038
09:54:50|0.088038
09:54:51|0.088038
09:54:52|0.088038
09:54:53|0.088038
09:54:54|0.088038
09:54:55|0.088038
09:54:56|0.088038
09:54:57|0.088038
09:54:58|0.088038
09:54:59|0.088038
09:55:01|0.088038
09:55:03|0.088038
09:55:04|0.088038
09:55:05|0.088038
09:55:06|0.088038
09:55:07|0.088038
09:55:09|0.088038
09:55:09|0.088038
09:55:10|0.088038
09:55:11|0.088038
09:55:12|0.088038
09:55:13|0.088038
09:55:15|0.088038
09:55:16|0.088038
09:55:17|0.088038
09:55:18|0.088038
09:55:20|0.088038
09:55:21|0.088038
09:55:21|0.088038
09:55:23|0.088038
09:55:24|0.088038
09:55:25|0.088038
09:55:26|0.088038
09:55:27|0.088038
09:55:28|0.088038
09:55:29|0.088038
09:55:30|0.088038
09:55:30|0.088038
09:55:32|0.088038
09:55:33|0.088038
09:55:34|0.088038
09:55:34|0.088038
09:55:35|0.088038
09:55:36|0.088038
09:55:38|0.088038
09:55:39|0.088038
09:55:40|0.088038
09:55:42|0.088038
09:55:42|0.088038
09:55:43|0.088038
09:55:44|0.088038
09:55:45|0.088038
09:55:46|0.088038
09:55:47|0.088038
09:55:48|0.088038
09:55:49|0.088038
09:55:50|0.088038
09:55:51|0.088038
09:55:52|0.088038
09:55:53|0.088038
09:55:54|0.088038
09:55:55|0.088038
09:55:56|0.088038
09:55:57|0.088038
09:55:58|0.088038
09:55:59|0.088038
09:56:01|0.088038
09:56:02|0.088038
09:56:02|0.088038
09:56:04|0.088038
09:56:04|0.088038
09:56:06|0.088038
09:56:07|0.088038
09:56:08|0.088038
09:56:10|0.088038
09:56:10|0.088038
09:56:11|0.088038
09:56:13|0.088038
09:56:14|0.088038
09:56:15|0.088038
09:56:16|0.088038
09:56:17|0.088038
09:56:18|0.088038
09:56:18|0.088038
09:56:19|0.088038
09:56:21|0.088038
09:56:22|0.088038
09:56:22|0.088038
09:56:24|0.088038
09:56:25|0.088038
09:56:26|0.088038
09:56:27|0.088038
09:56:28|0.088038
09:56:29|0.088038
09:56:30|0.088038
09:56:31|0.088038
09:56:32|0.088038
09:56:32|0.088038
09:56:34|0.088038
09:56:35|0.088038
09:56:36|0.088038
09:56:37|0.088038
09:56:38|0.088038
09:56:39|0.088038
09:56:40|0.088038
09:56:41|0.088038
09:56:42|0.088038
09:56:43|0.088038
09:56:44|0.088038
09:56:45|0.088038
09:56:46|0.088038
09:56:47|0.088147
09:56:48|0.088147
09:56:49|0.088147
09:56:50|0.088147
09:56:51|0.088147
09:56:52|0.088147
09:56:53|0.088147
09:56:54|0.088147
09:56:55|0.088147
09:56:56|0.088147
09:56:57|0.088147
09:56:58|0.088147
09:56:59|0.088147
09:57:00|0.088147
09:57:02|0.088147
09:57:03|0.088147
09:57:04|0.088147
09:57:06|0.088147
09:57:07|0.088147
09:57:08|0.088147
09:57:09|0.088147
09:57:10|0.088147
09:57:11|0.08822
09:57:12|0.08822
09:57:13|0.08822
09:57:14|0.08822
09:57:15|0.08822
09:57:15|0.08822
09:57:17|0.08822
09:57:18|0.08822
09:57:18|0.08822
09:57:20|0.08822
09:57:21|0.08822
09:57:22|0.08822
09:57:23|0.08822
09:57:24|0.08822
09:57:25|0.08822
09:57:26|0.08822
09:57:28|0.08822
09:57:28|0.08822
09:57:30|0.08822
09:57:31|0.08822
09:57:32|0.088228
09:57:33|0.088228
09:57:33|0.088228
09:57:35|0.088228
09:57:35|0.088228
09:57:36|0.088228
09:57:38|0.088228
09:57:39|0.088228
09:57:40|0.088228
09:57:41|0.088228
09:57:42|0.088228
09:57:43|0.088228
09:57:44|0.088228
09:57:45|0.088206
09:57:46|0.088206
09:57:47|0.088206
09:57:47|0.088206
09:57:48|0.088206
09:57:50|0.088206
09:57:51|0.088206
09:57:52|0.088206
09:57:54|0.088206
09:57:55|0.088206
09:57:55|0.088206
09:57:56|0.088206
09:57:57|0.088206
09:57:58|0.088206
09:57:59|0.088206
09:58:00|0.088206
09:58:01|0.088206
09:58:03|0.088206
09:58:05|0.088206
09:58:06|0.088206
09:58:07|0.088206
09:58:08|0.088206
09:58:09|0.088206
09:58:10|0.088206
09:58:11|0.088206
09:58:12|0.088206
09:58:13|0.088206
09:58:15|0.088206
09:58:16|0.088206
09:58:17|0.088206
09:58:17|0.088206
09:58:19|0.088206
09:58:20|0.088206
09:58:21|0.088206
09:58:22|0.088206
09:58:23|0.088206
09:58:24|0.088206
09:58:25|0.088206
09:58:26|0.088206
09:58:27|0.088206
09:58:28|0.088206
09:58:29|0.088206
09:58:31|0.088206
09:58:32|0.088206
09:58:33|0.088206
09:58:34|0.088206
09:58:35|0.088206
09:58:37|0.088206
09:58:38|0.088206
09:58:39|0.088206
09:58:40|0.088206
09:58:40|0.088206
09:58:42|0.088206
09:58:43|0.088206
09:58:44|0.088206
09:58:45|0.088206
09:58:46|0.088206
09:58:47|0.088206
09:58:49|0.088206
09:58:49|0.088206
09:58:50|0.088206
09:58:51|0.088206
09:58:52|0.088206
09:58:54|0.088206
09:58:55|0.088206
09:58:56|0.088206
09:58:57|0.088206
09:58:58|0.088206
09:58:59|0.088206
09:59:00|0.088206
09:59:01|0.088206
09:59:02|0.088206
09:59:03|0.088206
09:59:05|0.088206
09:59:06|0.088206
09:59:07|0.088206
09:59:08|0.088206
09:59:09|0.088206
09:59:10|0.088206
09:59:12|0.088206
09:59:13|0.088206
09:59:13|0.088206
09:59:15|0.088206
09:59:16|0.0882
09:59:17|0.0882
09:59:18|0.0882
09:59:20|0.0882
09:59:21|0.0882
09:59:22|0.0882
09:59:23|0.088135
09:59:24|0.088135
09:59:25|0.088135
09:59:27|0.088135
09:59:27|0.088135
09:59:28|0.088135
09:59:29|0.088135
09:59:30|0.088135
09:59:31|0.088135
09:59:32|0.088135
09:59:34|0.088135
09:59:35|0.088135
09:59:36|0.088135
09:59:37|0.088208
09:59:38|0.088208
09:59:39|0.088208
09:59:40|0.088208
09:59:41|0.088208
09:59:42|0.088208
09:59:43|0.088208
09:59:44|0.088208
09:59:44|0.088208
09:59:46|0.088208
09:59:47|0.088208
09:59:48|0.088208
09:59:49|0.088208
09:59:50|0.088208
09:59:51|0.088208
09:59:51|0.088208
09:59:52|0.088208
09:59:54|0.088208
09:59:54|0.088208
09:59:55|0.088208
09:59:57|0.088208
09:59:58|0.088208
09:59:59|0.088208
10:00:00|0.088208
10:00:01|0.088208
10:00:02|0.088208
10:00:03|0.088208
10:00:03|0.088208
10:00:06|0.088208
10:00:06|0.088208
10:00:07|0.088208
10:00:08|0.088208
10:00:09|0.088208
10:00:11|0.088208
10:00:13|0.088208
10:00:13|0.088208
10:00:14|0.088208
10:00:16|0.088208
10:00:17|0.088208
10:00:18|0.088208
10:00:19|0.088208
10:00:20|0.088208
10:00:21|0.088208
10:00:22|0.088208
10:00:23|0.088208
10:00:24|0.088208
10:00:25|0.088208
10:00:26|0.088208
10:00:27|0.088208
10:00:28|0.088208
10:00:29|0.088208
10:00:30|0.088208
10:00:32|0.088208
10:00:33|0.088208
10:00:34|0.088208
10:00:35|0.088208
10:00:36|0.088208
10:00:37|0.088208
10:00:38|0.088208
10:00:39|0.088208
10:00:40|0.088208
10:00:41|0.088208
10:00:42|0.088208
10:00:42|0.088208
10:00:44|0.088208
10:00:45|0.088208
10:00:46|0.088208
10:00:47|0.088208
10:00:48|0.088208
10:00:49|0.088208
10:00:50|0.088208
10:00:51|0.088208
10:00:52|0.088208
10:00:53|0.088208
10:00:54|0.088208
10:00:55|0.088208
10:00:55|0.088208
10:00:57|0.088208
10:00:59|0.088208
10:00:59|0.088208
10:01:00|0.088208
10:01:01|0.088208
10:01:02|0.088236
10:01:03|0.088236
10:01:04|0.088236
10:01:06|0.088236
10:01:07|0.088236
10:01:09|0.088236
10:01:09|0.088236
10:01:11|0.088236
10:01:12|0.088188
10:01:13|0.088188
10:01:14|0.088188
10:01:15|0.088188
10:01:16|0.088188
10:01:18|0.088188
10:01:18|0.088188
10:01:20|0.088188
10:01:21|0.088188
10:01:22|0.088188
10:01:23|0.088188
10:01:24|0.088188
10:01:24|0.088188
10:01:26|0.088188
10:01:27|0.088188
10:01:27|0.088188
10:01:29|0.088188
10:01:30|0.088188
10:01:31|0.088188
10:01:31|0.088188
10:01:33|0.088188
10:01:34|0.088188
10:01:34|0.088188
10:01:36|0.088188
10:01:37|0.088188
10:01:38|0.088188
10:01:39|0.088188
10:01:39|0.088188
10:01:41|0.088188
10:01:42|0.088188
10:01:43|0.088188
10:01:43|0.088188
10:01:46|0.088188
10:01:46|0.088188
10:01:47|0.088188
10:01:48|0.088188
10:01:49|0.088188
10:01:50|0.088188
10:01:51|0.088229
10:01:52|0.088229
10:01:53|0.088229
10:01:54|0.088229
10:01:55|0.088229
10:01:56|0.088229
10:01:57|0.088229
10:01:59|0.088229
10:01:59|0.088229
10:02:01|0.088228
10:02:02|0.088228
10:02:03|0.088228
10:02:04|0.088228
10:02:04|0.088228
10:02:06|0.088228
10:02:08|0.088228
10:02:08|0.088228
10:02:09|0.088228
10:02:10|0.088228
10:02:11|0.088228
10:02:12|0.088228
10:02:13|0.088228
10:02:15|0.088228
10:02:15|0.088228
10:02:18|0.088228
10:02:18|0.088228
10:02:19|0.088228
10:02:20|0.088228
10:02:21|0.088228
10:02:22|0.088228
10:02:23|0.088228
10:02:24|0.088228
10:02:25|0.088228
10:02:26|0.088228
10:02:27|0.088228
10:02:28|0.088228
10:02:29|0.088228
10:02:31|0.088228
10:02:31|0.088228
10:02:33|0.088228
10:02:34|0.088228
10:02:35|0.088228
10:02:36|0.088228
10:02:37|0.088228
10:02:38|0.088228
10:02:39|0.088228
10:02:39|0.088228
10:02:41|0.088228
10:02:42|0.088228
10:02:42|0.088228
10:02:44|0.088228
10:02:46|0.088228
10:02:46|0.088228
10:02:47|0.08824
10:02:48|0.08824
10:02:49|0.08824
10:02:50|0.08824
10:02:51|0.08824
10:02:53|0.08824
10:02:54|0.08824
10:02:55|0.08824
10:02:56|0.08824
10:02:56|0.08824
10:02:58|0.08824
10:02:59|0.08824
10:02:59|0.08824
10:03:01|0.08824
10:03:02|0.08824
10:03:03|0.08824
10:03:03|0.08824
10:03:05|0.08824
10:03:06|0.08824
10:03:07|0.08824
10:03:08|0.08824
10:03:10|0.08824
10:03:10|0.08824
10:03:12|0.08824
10:03:14|0.08824
10:03:14|0.08824
10:03:16|0.08824
10:03:16|0.08824
10:03:18|0.08824
10:03:19|0.08824
10:03:20|0.08824
10:03:21|0.08824
10:03:22|0.08824
10:03:23|0.08824
10:03:24|0.08824
10:03:24|0.08824
10:03:26|0.08824
10:03:27|0.08824
10:03:28|0.08824
10:03:29|0.08824
10:03:30|0.08824
10:03:31|0.08824
10:03:32|0.08824
10:03:34|0.08824
10:03:34|0.08824
10:03:35|0.08824
10:03:36|0.08824
10:03:37|0.08824
10:03:38|0.08824
10:03:39|0.08824
10:03:40|0.08824
10:03:41|0.08824
10:03:42|0.08824
10:03:43|0.08824
10:03:44|0.08824
10:03:45|0.08824
10:03:46|0.08824
10:03:47|0.08824
10:03:48|0.08824
10:03:49|0.08824
10:03:50|0.08824
10:03:51|0.08824
10:03:53|0.08824
10:03:53|0.08824
10:03:54|0.08824
10:03:55|0.08824
10:03:56|0.08824
10:03:57|0.08824
10:03:58|0.08824
10:03:59|0.08824
10:04:00|0.08824
10:04:01|0.08824
10:04:02|0.08824
10:04:03|0.08824
10:04:04|0.08824
10:04:05|0.08824
10:04:06|0.08824
10:04:07|0.08824
10:04:08|0.08824
10:04:10|0.088338
10:04:12|0.088313
10:04:12|0.088313
10:04:14|0.088313
10:04:16|0.088313
10:04:17|0.088313
10:04:18|0.088313
10:04:19|0.088313
10:04:20|0.088313
10:04:21|0.088313
10:04:22|0.088313
10:04:24|0.088313
10:04:24|0.088272
10:04:25|0.088272
10:04:26|0.088272
10:04:28|0.088272
10:04:29|0.088272
10:04:29|0.088272
10:04:31|0.088272
10:04:32|0.088272
10:04:33|0.088272
10:04:33|0.088272
10:04:34|0.088272
10:04:36|0.088272
10:04:37|0.088387
10:04:38|0.088387
10:04:39|0.088387
10:04:40|0.088387
10:04:41|0.088387
10:04:42|0.088387
10:04:43|0.088387
10:04:44|0.088387
10:04:45|0.088387
10:04:46|0.088387
10:04:47|0.088387
10:04:48|0.088387
10:04:49|0.088387
10:04:50|0.088387
10:04:51|0.088387
10:04:52|0.088368
10:04:53|0.088368
10:04:54|0.088368
10:04:55|0.088368
10:04:56|0.088368
10:04:57|0.088368
10:04:58|0.088368
10:04:59|0.088368
10:05:00|0.088368
10:05:01|0.088368
10:05:03|0.088368
10:05:04|0.088368
10:05:04|0.088368
10:05:05|0.088368
10:05:07|0.088368
10:05:08|0.088368
10:05:09|0.088368
10:05:11|0.088368
10:05:11|0.088368
10:05:13|0.088368
10:05:15|0.088368
10:05:15|0.088368
10:05:17|0.088368
10:05:19|0.088368
10:05:19|0.088368
10:05:21|0.088368
10:05:21|0.088368
10:05:22|0.088368
10:05:24|0.088368
10:05:25|0.088368
10:05:26|0.088368
10:05:27|0.088368
10:05:27|0.088368
10:05:29|0.088368
10:05:30|0.088368
10:05:30|0.088368
10:05:32|0.088368
10:05:33|0.088368
10:05:34|0.088368
10:05:36|0.088368
10:05:36|0.088368
10:05:37|0.088368
10:05:38|0.088368
10:05:39|0.088368
10:05:40|0.088368
10:05:41|0.088368
10:05:42|0.088368
10:05:43|0.088368
10:05:44|0.088368
10:05:45|0.088368
10:05:46|0.088368
10:05:47|0.088368
10:05:48|0.088368
10:05:50|0.088368
10:05:51|0.088368
10:05:52|0.088368
10:05:53|0.088368
10:05:53|0.088368
10:05:55|0.088368
10:05:56|0.088368
10:05:56|0.088368
10:05:58|0.088368
10:05:59|0.088368
10:05:59|0.088368
10:06:01|0.088368
10:06:02|0.088368
10:06:02|0.088368
10:06:04|0.088408
10:06:04|0.088408
10:06:06|0.088408
10:06:06|0.088408
10:06:08|0.088408
10:06:09|0.088408
10:06:10|0.088408
10:06:12|0.088408
10:06:13|0.088408
10:06:15|0.088408
10:06:16|0.088408
10:06:17|0.088408
10:06:18|0.088408
10:06:19|0.088408
10:06:21|0.088408
10:06:22|0.088408
10:06:23|0.088408
10:06:24|0.088408
10:06:25|0.08842
10:06:26|0.08842
10:06:27|0.08842
10:06:28|0.08842
10:06:29|0.08842
10:06:30|0.08842
10:06:31|0.08842
10:06:32|0.08842
10:06:33|0.08842
10:06:34|0.08842
10:06:35|0.08842
10:06:36|0.08842
10:06:37|0.08842
10:06:38|0.08842
10:06:39|0.08842
10:06:40|0.08842
10:06:41|0.08842
10:06:42|0.08842
10:06:43|0.08842
10:06:44|0.08842
10:06:45|0.08842
10:06:46|0.08842
10:06:47|0.08842
10:06:48|0.08842
10:06:49|0.08842
10:06:50|0.08842
10:06:51|0.08842
10:06:52|0.08842
10:06:53|0.08842
10:06:54|0.08842
10:06:55|0.08842
10:06:56|0.08842
10:06:57|0.08842
10:06:58|0.08842
10:06:59|0.08842
10:07:00|0.08842
10:07:01|0.08842
10:07:02|0.08842
10:07:04|0.08842
10:07:04|0.08842
10:07:05|0.08842
10:07:06|0.08842
10:07:07|0.08842
10:07:08|0.08842
10:07:09|0.08842
10:07:10|0.08842
10:07:11|0.08842
10:07:13|0.08842
10:07:14|0.08842
10:07:15|0.08842
10:07:16|0.08842
10:07:17|0.08842
10:07:18|0.08842
10:07:19|0.08842
10:07:21|0.08842
10:07:22|0.08842
10:07:23|0.08842
10:07:24|0.08842
10:07:25|0.08842
10:07:26|0.08842
10:07:27|0.08842
10:07:27|0.08842
10:07:29|0.08842
10:07:30|0.08842
10:07:31|0.08842
10:07:32|0.08842
10:07:33|0.08842
10:07:34|0.08842
10:07:35|0.08842
10:07:36|0.08842
10:07:37|0.08842
10:07:38|0.08842
10:07:39|0.08842
10:07:40|0.08824
10:07:41|0.08824
10:07:42|0.08824
10:07:43|0.08824
10:07:44|0.08824
10:07:45|0.08824
10:07:46|0.08824
10:07:47|0.08824
10:07:48|0.08824
10:07:49|0.08824
10:07:50|0.08824
10:07:51|0.08824
10:07:52|0.08824
10:07:53|0.08824
10:07:54|0.08824
10:07:55|0.08824
10:07:56|0.08824
10:07:57|0.08824
10:07:58|0.08824
10:07:59|0.08824
10:08:00|0.08824
10:08:01|0.08824
10:08:02|0.08824
10:08:04|0.08824
10:08:05|0.08824
10:08:06|0.08824
10:08:07|0.08824
10:08:08|0.08824
10:08:09|0.08824
10:08:10|0.08824
10:08:12|0.08824
10:08:13|0.08824
10:08:15|0.08824
10:08:16|0.08824
10:08:17|0.08824
10:08:19|0.08824
10:08:19|0.08824
10:08:20|0.08824
10:08:21|0.08824
10:08:23|0.08824
10:08:24|0.08824
10:08:24|0.08824
10:08:27|0.08824
10:08:27|0.08824
10:08:28|0.08824
10:08:29|0.08824
10:08:30|0.08824
10:08:31|0.08824
10:08:32|0.08824
10:08:33|0.08824
10:08:34|0.08824
10:08:35|0.08824
10:08:36|0.08824
10:08:37|0.08824
10:08:38|0.08824
10:08:39|0.08824
10:08:40|0.08824
10:08:42|0.08824
10:08:43|0.08824
10:08:44|0.08824
10:08:45|0.08824
10:08:46|0.08824
10:08:48|0.08824
10:08:48|0.08824
10:08:49|0.088334
10:08:50|0.088334
10:08:51|0.088334
10:08:52|0.088334
10:08:54|0.088334
10:08:54|0.088334
10:08:55|0.088334
10:08:56|0.088334
10:08:57|0.088334
10:08:58|0.088334
10:09:00|0.088334
10:09:01|0.088334
10:09:01|0.088334
10:09:03|0.088334
10:09:04|0.088334
10:09:05|0.088334
10:09:06|0.088334
10:09:06|0.088334
10:09:08|0.088334
10:09:08|0.088334
10:09:10|0.088334
10:09:10|0.088334
10:09:12|0.088334
10:09:13|0.088334
10:09:15|0.088334
10:09:16|0.088334
10:09:18|0.088334
10:09:19|0.088334
10:09:20|0.088334
10:09:20|0.088334
10:09:22|0.088334
10:09:22|0.088334
10:09:24|0.088334
10:09:25|0.088334
10:09:27|0.088334
10:09:27|0.088334
10:09:28|0.088334
10:09:30|0.088334
10:09:31|0.088334
10:09:32|0.088334
10:09:33|0.088334
10:09:34|0.088334
10:09:35|0.088334
10:09:36|0.088334
10:09:37|0.088334
10:09:38|0.088334
10:09:39|0.088334
10:09:40|0.088334
10:09:41|0.088334
10:09:42|0.088334
10:09:43|0.088334
10:09:44|0.088334
10:09:45|0.088334
10:09:46|0.088334
10:09:48|0.088334
10:09:49|0.088334
10:09:50|0.088334
10:09:51|0.088334
10:09:52|0.088334
10:09:53|0.088334
10:09:54|0.088334
10:09:55|0.088334
10:09:56|0.088334
10:09:57|0.088463
10:09:58|0.088463
10:09:59|0.088463
10:10:00|0.088463
10:10:01|0.088463
10:10:02|0.088463
10:10:03|0.088413
10:10:04|0.088413
10:10:05|0.088413
10:10:06|0.088413
10:10:07|0.088413
10:10:08|0.088413
10:10:09|0.088413
10:10:10|0.088413
10:10:11|0.088413
10:10:12|0.088413
10:10:13|0.088413
10:10:14|0.088413
10:10:16|0.088413
10:10:16|0.088413
10:10:18|0.088413
10:10:20|0.088413
10:10:20|0.088334
10:10:21|0.088334
10:10:22|0.088334
10:10:24|0.088334
10:10:25|0.088334
10:10:25|0.088334
10:10:27|0.088334
10:10:28|0.088334
10:10:28|0.088334
10:10:29|0.088334
10:10:31|0.088334
10:10:32|0.088334
10:10:33|0.088334
10:10:34|0.088334
10:10:34|0.088334
10:10:36|0.088334
10:10:36|0.088334
10:10:38|0.088334
10:10:39|0.088334
10:10:40|0.088334
10:10:41|0.088334
10:10:42|0.088334
10:10:43|0.088334
10:10:44|0.088334
10:10:45|0.088334
10:10:46|0.088447
10:10:47|0.088447
10:10:48|0.088447
10:10:48|0.088447
10:10:49|0.088447
10:10:51|0.088447
10:10:52|0.088447
10:10:53|0.088447
10:10:54|0.088447
10:10:54|0.088447
10:10:55|0.088447
10:10:57|0.088447
10:10:58|0.088447
10:10:59|0.088447
10:11:00|0.088519
10:11:01|0.088531
10:11:01|0.088461
10:11:03|0.088461
10:11:03|0.088461
10:11:05|0.08858
10:11:05|0.08858
10:11:07|0.08858
10:11:08|0.08858
10:11:09|0.08858
10:11:09|0.08858
10:11:11|0.08858
10:11:12|0.08858
10:11:13|0.08858
10:11:13|0.08858
10:11:15|0.08858
10:11:17|0.08858
10:11:17|0.08858
10:11:19|0.08858
10:11:20|0.08858
10:11:21|0.08858
10:11:23|0.08858
10:11:23|0.08858
10:11:25|0.088615
10:11:27|0.088615
10:11:27|0.088615
10:11:28|0.088615
10:11:30|0.088615
10:11:31|0.088615
10:11:31|0.08855
10:11:33|0.08855
10:11:35|0.08855
10:11:35|0.08855
10:11:36|0.088506
10:11:37|0.088506
10:11:38|0.088506
10:11:40|0.088506
10:11:40|0.088506
10:11:41|0.088506
10:11:42|0.088506
10:11:44|0.088506
10:11:45|0.088506
10:11:45|0.088506
10:11:46|0.088506
10:11:47|0.088506
10:11:49|0.088506
10:11:50|0.088506
10:11:50|0.088506
10:11:51|0.088506
10:11:52|0.088506
10:11:53|0.088506
10:11:54|0.088506
10:11:55|0.088506
10:11:56|0.088506
10:11:57|0.088506
10:11:58|0.088506
10:11:59|0.088506
10:12:00|0.088506
10:12:01|0.088506
10:12:02|0.088506
10:12:03|0.088506
10:12:04|0.088506
10:12:05|0.088506
10:12:06|0.088506
10:12:08|0.088506
10:12:08|0.088506
10:12:09|0.088506
10:12:10|0.088506
10:12:11|0.088504
10:12:12|0.088504
10:12:13|0.088474
10:12:14|0.088474
10:12:15|0.088474
10:12:17|0.088474
10:12:19|0.088474
10:12:20|0.088474
10:12:22|0.088474
10:12:22|0.088474
10:12:23|0.088474
10:12:25|0.088474
10:12:25|0.088474
10:12:26|0.088474
10:12:27|0.088474
10:12:28|0.088474
10:12:29|0.088474
10:12:30|0.088474
10:12:31|0.088474
10:12:32|0.088474
10:12:33|0.088474
10:12:35|0.088474
10:12:36|0.088506
10:12:36|0.088506
10:12:38|0.088506
10:12:39|0.088506
10:12:41|0.088506
10:12:42|0.088506
10:12:43|0.088628
10:12:44|0.088628
10:12:44|0.088628
10:12:45|0.088628
10:12:47|0.088628
10:12:48|0.088628
10:12:48|0.088628
10:12:50|0.088628
10:12:51|0.088628
10:12:52|0.088628
10:12:53|0.088628
10:12:54|0.088628
10:12:55|0.088628
10:12:56|0.088653
10:12:57|0.088653
10:12:58|0.088653
10:12:59|0.088653
10:13:00|0.088653
10:13:01|0.088653
10:13:02|0.088653
10:13:03|0.088653
10:13:04|0.088653
10:13:05|0.088653
10:13:06|0.088653
10:13:07|0.088653
10:13:08|0.088653
10:13:09|0.088653
10:13:10|0.088653
10:13:11|0.088653
10:13:12|0.088653
10:13:13|0.088653
10:13:14|0.088653
10:13:15|0.088653
10:13:16|0.088653
10:13:17|0.088653
10:13:19|0.088653
10:13:20|0.088653
10:13:22|0.088662
10:13:23|0.088662
10:13:24|0.088662
10:13:26|0.088662
10:13:27|0.088662
10:13:28|0.088662
10:13:28|0.088662
10:13:30|0.088662
10:13:33|0.088662
10:13:34|0.088662
10:13:35|0.088662
10:13:36|0.088662
10:13:37|0.088662
10:13:38|0.088662
10:13:38|0.088662
10:13:40|0.088662
10:13:41|0.088662
10:13:42|0.088662
10:13:42|0.088662
10:13:44|0.088662
10:13:45|0.088662
10:13:46|0.088662
10:13:47|0.088662
10:13:48|0.088662
10:13:49|0.088662
10:13:50|0.088662
10:13:51|0.088662
10:13:53|0.088662
10:13:53|0.088662
10:13:54|0.088662
10:13:55|0.088662
10:13:56|0.088662
10:13:57|0.088662
10:13:58|0.088662
10:13:59|0.088662
10:14:00|0.088662
10:14:01|0.088662
10:14:02|0.088662
10:14:04|0.088662
10:14:04|0.088662
10:14:05|0.088662
10:14:06|0.088662
10:14:07|0.088662
10:14:08|0.088662
10:14:09|0.088662
10:14:10|0.088662
10:14:11|0.088662
10:14:12|0.088662
10:14:13|0.088662
10:14:14|0.088662
10:14:15|0.088662
10:14:16|0.088662
10:14:17|0.088662
10:14:19|0.088662
10:14:21|0.088662
10:14:22|0.088662
10:14:23|0.088662
10:14:25|0.088662
10:14:26|0.088662
10:14:27|0.088662
10:14:29|0.088635
10:14:29|0.088635
10:14:31|0.088635
10:14:32|0.088635
10:14:33|0.088635
10:14:34|0.088635
10:14:35|0.088635
10:14:36|0.088635
10:14:37|0.088635
10:14:38|0.088635
10:14:39|0.088635
10:14:41|0.088635
10:14:42|0.088635
10:14:43|0.088635
10:14:44|0.088635
10:14:45|0.088635
10:14:46|0.088635
10:14:47|0.088635
10:14:50|0.088635
10:14:50|0.088635
10:14:51|0.088635
10:14:53|0.088635
10:14:54|0.088635
10:14:55|0.088635
10:14:56|0.088635
10:14:57|0.088577
10:14:58|0.088577
10:14:59|0.088577
10:15:00|0.088577
10:15:01|0.088577
10:15:02|0.088577
10:15:03|0.088577
10:15:04|0.088577
10:15:05|0.088577
10:15:06|0.088577
10:15:07|0.088577
10:15:08|0.088577
10:15:09|0.088577
10:15:10|0.088577
10:15:11|0.088577
10:15:12|0.088577
10:15:13|0.088577
10:15:14|0.088577
10:15:15|0.088577
10:15:16|0.088577
10:15:17|0.088577
10:15:18|0.088577
10:15:19|0.088577
10:15:21|0.088577
10:15:22|0.088577
10:15:23|0.088577
10:15:24|0.088577
10:15:26|0.0886
10:15:28|0.0886
10:15:29|0.0886
10:15:31|0.0886
10:15:31|0.0886
10:15:32|0.0886
10:15:33|0.0886
10:15:35|0.0886
10:15:37|0.0886
10:15:38|0.0886
10:15:39|0.0886
10:15:40|0.0886
10:15:41|0.0886
10:15:41|0.0886
10:15:42|0.0886
10:15:43|0.0886
10:15:44|0.0886
10:15:45|0.0886
10:15:47|0.088615
10:15:48|0.088615
10:15:49|0.088615
10:15:50|0.088615
10:15:51|0.088615
10:15:52|0.088615
10:15:53|0.088615
10:15:54|0.088615
10:15:55|0.088615
10:15:56|0.088615
10:15:57|0.088615
10:15:58|0.088615
10:15:59|0.088615
10:16:00|0.088615
10:16:01|0.088615
10:16:02|0.088615
10:16:03|0.088615
10:16:04|0.088615
10:16:05|0.088615
10:16:06|0.088615
10:16:07|0.088615
10:16:08|0.088615
10:16:09|0.088615
10:16:10|0.088615
10:16:11|0.088615
10:16:12|0.088615
10:16:13|0.088615
10:16:14|0.088615
10:16:15|0.088615
10:16:16|0.088615
10:16:17|0.088615
10:16:18|0.088615
10:16:19|0.088615
10:16:20|0.088615
10:16:22|0.088615
10:16:23|0.088615
10:16:24|0.088615
10:16:24|0.088615
10:16:26|0.088615
10:16:26|0.088615
10:16:28|0.088615
10:16:29|0.088615
10:16:30|0.088615
10:16:31|0.088615
10:16:32|0.088615
10:16:33|0.088348
10:16:34|0.088348
10:16:36|0.088348
10:16:37|0.088348
10:16:38|0.088348
10:16:38|0.088348
10:16:40|0.088348
10:16:41|0.088348
10:16:41|0.088348
10:16:42|0.088348
10:16:43|0.088348
10:16:44|0.088348
10:16:45|0.088348
10:16:46|0.088348
10:16:48|0.088348
10:16:48|0.088348
10:16:49|0.088348
10:16:50|0.088348
10:16:51|0.088348
10:16:53|0.088348
10:16:54|0.088348
10:16:54|0.088348
10:16:56|0.088348
10:16:57|0.088348
10:16:58|0.088348
10:16:59|0.088348
10:17:01|0.088348
10:17:02|0.088348
10:17:02|0.088348
10:17:04|0.088348
10:17:04|0.088348
10:17:06|0.088348
10:17:07|0.088348
10:17:08|0.088348
10:17:09|0.088348
10:17:10|0.088348
10:17:11|0.088435
10:17:12|0.088435
10:17:13|0.088435
10:17:14|0.088435
10:17:15|0.088435
10:17:16|0.088435
10:17:17|0.088435
10:17:18|0.088435
10:17:19|0.088435
10:17:20|0.088435
10:17:21|0.088435
10:17:23|0.088435
10:17:24|0.088435
10:17:26|0.088435
10:17:26|0.088435
10:17:28|0.088435
10:17:29|0.088435
10:17:30|0.088435
10:17:31|0.088435
10:17:32|0.088435
10:17:33|0.088435
10:17:35|0.088435
10:17:36|0.088435
10:17:37|0.088435
10:17:38|0.088435
10:17:39|0.088435
10:17:40|0.088435
10:17:41|0.088435
10:17:41|0.088435
10:17:43|0.088435
10:17:43|0.088435
10:17:44|0.088435
10:17:46|0.088435
10:17:47|0.088435
10:17:48|0.088435
10:17:49|0.088435
10:17:50|0.088435
10:17:51|0.088435
10:17:52|0.088435
10:17:53|0.088435
10:17:54|0.088435
10:17:55|0.088435
10:17:56|0.088435
10:17:57|0.088435
10:17:58|0.088435
10:17:59|0.088435
10:18:00|0.088435
10:18:01|0.088435
10:18:03|0.088435
10:18:03|0.088435
10:18:05|0.088435
10:18:05|0.088435
10:18:07|0.088435
10:18:08|0.088435
10:18:09|0.088435
10:18:09|0.088435
10:18:11|0.088435
10:18:12|0.088435
10:18:13|0.088435
10:18:14|0.088435
10:18:15|0.088435
10:18:16|0.088435
10:18:17|0.088435
10:18:17|0.088435
10:18:19|0.088435
10:18:20|0.088435
10:18:20|0.088435
10:18:22|0.088435
10:18:23|0.088435
10:18:24|0.088435
10:18:26|0.088435
10:18:27|0.088435
10:18:28|0.088486
10:18:29|0.088486
10:18:30|0.088335
10:18:31|0.088335
10:18:32|0.088335
10:18:33|0.088335
10:18:34|0.088335
10:18:35|0.088335
10:18:36|0.088335
10:18:37|0.088335
10:18:38|0.088335
10:18:39|0.088335
10:18:40|0.088335
10:18:41|0.088335
10:18:43|0.088335
10:18:43|0.088335
10:18:44|0.088335
10:18:45|0.088335
10:18:46|0.088335
10:18:47|0.088335
10:18:48|0.088335
10:18:49|0.088335
10:18:50|0.088335
10:18:51|0.088335
10:18:52|0.088335
10:18:53|0.088335
10:18:54|0.088335
10:18:55|0.088335
10:18:56|0.088335
10:18:57|0.088335
10:18:58|0.088335
10:18:59|0.088335
10:19:00|0.088335
10:19:01|0.088335
10:19:02|0.088335
10:19:04|0.088335
10:19:04|0.088335
10:19:05|0.088335
10:19:06|0.088335
10:19:07|0.088335
10:19:08|0.088335
10:19:09|0.088335
10:19:10|0.088335
10:19:11|0.088335
10:19:12|0.088335
10:19:13|0.088335
10:19:14|0.088335
10:19:15|0.088335
10:19:16|0.088335
10:19:17|0.088335
10:19:18|0.088335
10:19:19|0.088335
10:19:20|0.088335
10:19:21|0.088335
10:19:22|0.088335
10:19:24|0.088335
10:19:26|0.088335
10:19:27|0.088335
10:19:28|0.088335
10:19:29|0.088335
10:19:31|0.088335
10:19:32|0.088335
10:19:33|0.088335
10:19:35|0.088335
10:19:36|0.088335
10:19:37|0.088335
10:19:38|0.088335
10:19:38|0.088335
10:19:40|0.088335
10:19:41|0.088335
10:19:42|0.088335
10:19:44|0.088335
10:19:44|0.088335
10:19:46|0.088335
10:19:46|0.088335
10:19:47|0.088335
10:19:49|0.088335
10:19:49|0.088335
10:19:51|0.088335
10:19:52|0.088335
10:19:53|0.088335
10:19:54|0.088335
10:19:54|0.088335
10:19:56|0.088335
10:19:56|0.088335
10:19:58|0.088335
10:19:58|0.088335
10:20:00|0.088335
10:20:01|0.088335
10:20:02|0.088335
10:20:02|0.088335
10:20:04|0.088335
10:20:05|0.088335
10:20:07|0.088335
10:20:08|0.088335
10:20:09|0.088335
10:20:10|0.088335
10:20:11|0.088335
10:20:12|0.088335
10:20:13|0.088335
10:20:14|0.088335
10:20:15|0.088335
10:20:16|0.088335
10:20:16|0.088335
10:20:18|0.088335
10:20:19|0.088335
10:20:20|0.088335
10:20:21|0.088335
10:20:22|0.088335
10:20:23|0.088335
10:20:24|0.088335
10:20:26|0.088335
10:20:27|0.088335
10:20:28|0.088335
10:20:29|0.088335
10:20:30|0.088335
10:20:32|0.088335
10:20:33|0.088335
10:20:33|0.088335
10:20:34|0.088335
10:20:35|0.088335
10:20:37|0.088335
10:20:38|0.088335
10:20:39|0.088335
10:20:40|0.088335
10:20:41|0.088335
10:20:42|0.088335
10:20:43|0.088335
10:20:44|0.088335
10:20:46|0.088335
10:20:47|0.088335
10:20:47|0.088335
10:20:49|0.088335
10:20:50|0.088335
10:20:51|0.088335
10:20:52|0.088335
10:20:53|0.088335
10:20:54|0.088335
10:20:55|0.088335
10:20:56|0.088335
10:20:57|0.088335
10:20:58|0.088335
10:20:59|0.088335
10:21:00|0.088335
10:21:01|0.088335
10:21:02|0.088335
10:21:03|0.088335
10:21:05|0.088414
10:21:06|0.088414
10:21:07|0.088431
10:21:07|0.088431
10:21:09|0.088431
10:21:10|0.088431
10:21:11|0.088431
10:21:12|0.088431
10:21:13|0.088431
10:21:14|0.088431
10:21:15|0.088431
10:21:16|0.088431
10:21:17|0.088431
10:21:18|0.088431
10:21:18|0.088431
10:21:20|0.088431
10:21:21|0.088431
10:21:21|0.088431
10:21:23|0.088431
10:21:24|0.088431
10:21:25|0.088431
10:21:27|0.088431
10:21:28|0.088431
10:21:29|0.088431
10:21:30|0.088431
10:21:31|0.088431
10:21:32|0.088431
10:21:33|0.088431
10:21:34|0.088431
10:21:35|0.088431
10:21:36|0.088431
10:21:38|0.088431
10:21:39|0.088431
10:21:40|0.088431
10:21:42|0.088431
10:21:43|0.088431
10:21:44|0.088431
10:21:45|0.088431
10:21:46|0.088431
10:21:47|0.088431
10:21:48|0.088431
10:21:50|0.088431
10:21:51|0.088354
10:21:51|0.088354
10:21:52|0.088354
10:21:54|0.088354
10:21:55|0.088354
10:21:56|0.088354
10:21:57|0.088354
10:21:58|0.088354
10:21:59|0.088354
10:22:00|0.088354
10:22:01|0.088354
10:22:03|0.088354
10:22:03|0.088354
10:22:04|0.088354
10:22:05|0.088354
10:22:06|0.088354
10:22:07|0.088354
10:22:08|0.088354
10:22:10|0.088354
10:22:11|0.088354
10:22:12|0.088354
10:22:13|0.088354
10:22:14|0.088354
10:22:15|0.088354
10:22:16|0.088354
10:22:17|0.088354
10:22:17|0.088354
10:22:19|0.088354
10:22:19|0.088354
10:22:21|0.088354
10:22:21|0.088354
10:22:23|0.088354
10:22:24|0.088354
10:22:25|0.088354
10:22:26|0.088354
10:22:28|0.088354
10:22:29|0.088354
10:22:30|0.088354
10:22:31|0.088354
10:22:32|0.088354
10:22:33|0.088354
10:22:34|0.088354
10:22:35|0.088354
10:22:36|0.088354
10:22:37|0.088354
10:22:38|0.088354
10:22:39|0.088354
10:22:40|0.088354
10:22:42|0.088354
10:22:42|0.088354
10:22:44|0.088354
10:22:45|0.088354
10:22:45|0.088354
10:22:47|0.088354
10:22:47|0.088354
10:22:48|0.088354
10:22:49|0.088354
10:22:51|0.088354
10:22:51|0.088354
10:22:52|0.088354
10:22:53|0.088354
10:22:55|0.088354
10:22:55|0.088354
10:22:57|0.088354
10:22:57|0.088354
10:22:59|0.088354
10:23:00|0.088354
10:23:01|0.088354
10:23:02|0.088354
10:23:03|0.088354
10:23:04|0.088354
10:23:05|0.088354
10:23:06|0.088354
10:23:07|0.088354
10:23:08|0.088334
10:23:09|0.088334
10:23:10|0.088334
10:23:11|0.088334
10:23:12|0.088334
10:23:13|0.088242
10:23:15|0.088242
10:23:15|0.088242
10:23:17|0.088242
10:23:17|0.088242
10:23:19|0.088242
10:23:20|0.088242
10:23:21|0.088242
10:23:21|0.088242
10:23:22|0.088242
10:23:23|0.088242
10:23:24|0.088242
10:23:25|0.088242
10:23:27|0.088242
10:23:28|0.088242
10:23:30|0.088242
10:23:30|0.088242
10:23:32|0.088242
10:23:33|0.088242
10:23:34|0.088242
10:23:35|0.08832
10:23:36|0.08832
10:23:38|0.08832
10:23:38|0.08832
10:23:39|0.08832
10:23:40|0.08832
10:23:41|0.08832
10:23:43|0.08832
10:23:44|0.08832
10:23:45|0.08832
10:23:47|0.088242
10:23:47|0.088242
10:23:48|0.088242
10:23:49|0.088242
10:23:50|0.088242
10:23:51|0.088242
10:23:52|0.088242
10:23:53|0.088242
10:23:54|0.088242
10:23:56|0.088242
10:23:57|0.088242
10:23:58|0.088242
10:23:59|0.088242
10:24:00|0.088242
10:24:01|0.088242
10:24:02|0.088242
10:24:03|0.088242
10:24:04|0.088242
10:24:05|0.088242
10:24:06|0.088242
10:24:07|0.088242
10:24:08|0.088242
10:24:09|0.088242
10:24:10|0.088242
10:24:11|0.088242
10:24:12|0.088242
10:24:13|0.088242
10:24:14|0.088242
10:24:15|0.088242
10:24:16|0.088242
10:24:17|0.088242
10:24:18|0.088242
10:24:19|0.088242
10:24:20|0.088242
10:24:21|0.088242
10:24:22|0.088242
10:24:23|0.088242
10:24:24|0.088242
10:24:26|0.088242
10:24:26|0.088242
10:24:27|0.088242
10:24:29|0.088242
10:24:30|0.088242
10:24:31|0.088242
10:24:32|0.088242
10:24:33|0.088242
10:24:34|0.088242
10:24:35|0.088242
10:24:37|0.088242
10:24:37|0.088242
10:24:39|0.088242
10:24:41|0.088268
10:24:41|0.088268
10:24:42|0.088268
10:24:43|0.088241
10:24:44|0.08824
10:24:46|0.08824
10:24:47|0.08824
10:24:47|0.08824
10:24:49|0.08824
10:24:50|0.08824
10:24:51|0.08824
10:24:52|0.08824
10:24:53|0.08824
10:24:54|0.08824
10:24:55|0.08824
10:24:56|0.08824
10:24:57|0.08824
10:24:58|0.08824
10:25:00|0.08824
10:25:01|0.08824
10:25:02|0.08824
10:25:03|0.08824
10:25:05|0.08824
10:25:05|0.08824
10:25:06|0.08824
10:25:08|0.08824
10:25:09|0.08824
10:25:09|0.08824
10:25:11|0.08824
10:25:12|0.08824
10:25:13|0.08824
10:25:13|0.08824
10:25:15|0.08824
10:25:16|0.0881
10:25:16|0.0881
10:25:17|0.0881
10:25:18|0.0881
10:25:19|0.0881
10:25:21|0.0881
10:25:22|0.0881
10:25:23|0.0881
10:25:24|0.0881
10:25:25|0.0881
10:25:26|0.0881
10:25:27|0.0881
10:25:28|0.0881
10:25:29|0.0881
10:25:31|0.0881
10:25:32|0.0881
10:25:33|0.0881
10:25:35|0.0881
10:25:36|0.0881
10:25:37|0.0881
10:25:38|0.0881
10:25:40|0.0881
10:25:41|0.0881
10:25:42|0.0881
10:25:43|0.0881
10:25:44|0.0881
10:25:45|0.0881
10:25:46|0.0881
10:25:47|0.0881
10:25:48|0.0881
10:25:50|0.0881
10:25:50|0.0881
10:25:52|0.0881
10:25:53|0.0881
10:25:54|0.0881
10:25:54|0.088107
10:25:56|0.088107
10:25:56|0.088107
10:25:57|0.088107
10:25:58|0.088107
10:26:00|0.088107
10:26:01|0.088107
10:26:01|0.088107
10:26:03|0.088107
10:26:04|0.088107
10:26:04|0.088107
10:26:05|0.088107
10:26:06|0.088107
10:26:08|0.088107
10:26:09|0.088107
10:26:10|0.088107
10:26:10|0.088107
10:26:12|0.088107
10:26:13|0.088107
10:26:14|0.088107
10:26:14|0.088107
10:26:16|0.088107
10:26:17|0.088107
10:26:18|0.088107
10:26:19|0.088107
10:26:20|0.088107
10:26:21|0.088107
10:26:22|0.088107
10:26:23|0.088107
10:26:24|0.088107
10:26:25|0.088107
10:26:26|0.088107
10:26:27|0.088107
10:26:28|0.088107
10:26:29|0.088107
10:26:30|0.088107
10:26:32|0.088107
10:26:34|0.088106
10:26:36|0.088106
10:26:37|0.088106
10:26:38|0.088106
10:26:39|0.088106
10:26:40|0.088106
10:26:42|0.088106
10:26:43|0.088106
10:26:44|0.088106
10:26:45|0.088106
10:26:46|0.088106
10:26:47|0.088106
10:26:48|0.088106
10:26:49|0.088106
10:26:50|0.088106
10:26:51|0.088106
10:26:52|0.088106
10:26:53|0.088106
10:26:54|0.088106
10:26:55|0.088106
10:26:56|0.088106
10:26:57|0.088106
10:26:58|0.088106
10:26:59|0.088106
10:27:00|0.088106
10:27:01|0.088106
10:27:02|0.088106
10:27:03|0.088106
10:27:04|0.088106
10:27:05|0.088106
10:27:06|0.088106
10:27:07|0.088106
10:27:08|0.088106
10:27:09|0.088106
10:27:10|0.088106
10:27:11|0.088106
10:27:13|0.088106
10:27:14|0.088106
10:27:15|0.088106
10:27:16|0.088106
10:27:17|0.088106
10:27:17|0.088106
10:27:19|0.088106
10:27:20|0.088106
10:27:20|0.088106
10:27:21|0.088106
10:27:22|0.088106
10:27:24|0.088106
10:27:25|0.088106
10:27:25|0.088106
10:27:27|0.088106
10:27:28|0.088106
10:27:29|0.088106
10:27:30|0.088106
10:27:31|0.088106
10:27:33|0.088106
10:27:34|0.088106
10:27:36|0.088106
10:27:36|0.088106
10:27:38|0.088106
10:27:39|0.088106
10:27:39|0.088106
10:27:41|0.088106
10:27:42|0.088106
10:27:43|0.088106
10:27:44|0.088106
10:27:45|0.088106
10:27:46|0.088106
10:27:48|0.088251
10:27:49|0.088251
10:27:50|0.088251
10:27:51|0.088251
10:27:51|0.088251
10:27:52|0.088251
10:27:54|0.088251
10:27:54|0.088251
10:27:55|0.088251
10:27:57|0.088251
10:27:58|0.088251
10:27:59|0.088251
10:27:59|0.088251
10:28:00|0.088251
10:28:01|0.088251
10:28:03|0.088251
10:28:04|0.088251
10:28:04|0.088251
10:28:06|0.088251
10:28:07|0.088251
10:28:08|0.088251
10:28:09|0.088251
10:28:10|0.088251
10:28:12|0.088313
10:28:12|0.088374
10:28:14|0.088374
10:28:15|0.088374
10:28:15|0.088374
10:28:16|0.088374
10:28:18|0.088252
10:28:19|0.088252
10:28:20|0.088252
10:28:21|0.088252
10:28:22|0.088252
10:28:23|0.088252
10:28:24|0.088258
10:28:25|0.088258
10:28:26|0.088258
10:28:27|0.088258
10:28:28|0.088258
10:28:29|0.088258
10:28:30|0.088258
10:28:31|0.088258
10:28:32|0.088258
10:28:34|0.088258
10:28:35|0.088258
10:28:35|0.088258
10:28:37|0.088258
10:28:38|0.088258
10:28:38|0.088258
10:28:39|0.088258
10:28:41|0.088258
10:28:42|0.088258
10:28:43|0.088258
10:28:44|0.088258
10:28:45|0.088258
10:28:46|0.088258
10:28:48|0.088258
10:28:48|0.088258
10:28:50|0.088258
10:28:51|0.088258
10:28:52|0.088258
10:28:53|0.088258
10:28:54|0.088258
10:28:55|0.088258
10:28:56|0.088258
10:28:58|0.088258
10:28:59|0.088258
10:29:00|0.088258
10:29:01|0.088258
10:29:02|0.088258
10:29:03|0.088258
10:29:04|0.088258
10:29:05|0.088258
10:29:06|0.088258
10:29:07|0.088258
10:29:08|0.088258
10:29:10|0.088258
10:29:10|0.088258
10:29:11|0.088258
10:29:12|0.088258
10:29:14|0.088258
10:29:14|0.088258
10:29:16|0.088258
10:29:17|0.088258
10:29:18|0.088258
10:29:19|0.088258
10:29:20|0.088258
10:29:21|0.088258
10:29:22|0.088258
10:29:23|0.088258
10:29:24|0.088258
10:29:25|0.088258
10:29:26|0.088258
10:29:27|0.088258
10:29:28|0.088258
10:29:29|0.088258
10:29:30|0.088258
10:29:31|0.088258
10:29:32|0.088258
10:29:33|0.088258
10:29:35|0.088258
10:29:36|0.088258
10:29:37|0.088258
10:29:38|0.088258
10:29:39|0.0884
10:29:40|0.0884
10:29:41|0.0884
10:29:42|0.088564
10:29:44|0.088564
10:29:45|0.088564
10:29:46|0.088385
10:29:46|0.088385
10:29:48|0.088385
10:29:49|0.088385
10:29:49|0.088385
10:29:50|0.088385
10:29:52|0.088385
10:29:53|0.088385
10:29:53|0.088385
10:29:54|0.088385
10:29:56|0.088385
10:29:57|0.088385
10:29:58|0.088385
10:29:59|0.088385
10:30:00|0.088385
10:30:01|0.088385
10:30:02|0.088385
10:30:03|0.088385
10:30:04|0.088385
10:30:05|0.088385
10:30:06|0.088385
10:30:07|0.088385
10:30:08|0.088385
10:30:10|0.088385
10:30:11|0.088385
10:30:12|0.088548
10:30:13|0.088548
10:30:14|0.088548
10:30:15|0.088548
10:30:16|0.088548
10:30:17|0.088548
10:30:19|0.088548
10:30:19|0.088548
10:30:20|0.088548
10:30:21|0.088548
10:30:22|0.088548
10:30:24|0.088548
10:30:25|0.088548
10:30:25|0.088548
10:30:27|0.088548
10:30:28|0.088548
10:30:29|0.088548
10:30:30|0.088548
10:30:31|0.088548
10:30:32|0.088548
10:30:32|0.088548
10:30:35|0.088548
10:30:36|0.088548
10:30:37|0.088548
10:30:39|0.088548
10:30:39|0.088548
10:30:41|0.088548
10:30:42|0.088548
10:30:44|0.088548
10:30:45|0.088548
10:30:46|0.088548
10:30:47|0.088548
10:30:48|0.088548
10:30:49|0.088548
10:30:50|0.088548
10:30:52|0.088548
10:30:53|0.088548
10:30:54|0.088548
10:30:54|0.088548
10:30:55|0.088548
10:30:57|0.088548
10:30:57|0.088548
10:30:59|0.088643
10:31:00|0.088837
10:31:01|0.088837
10:31:01|0.088837
10:31:03|0.088868
10:31:04|0.088868
10:31:05|0.088868
10:31:06|0.088868
10:31:07|0.08887
10:31:08|0.08887
10:31:09|0.088871
10:31:10|0.088871
10:31:11|0.088884
10:31:12|0.088884
10:31:13|0.088884
10:31:14|0.088884
10:31:15|0.088884
10:31:16|0.088884
10:31:18|0.088884
10:31:18|0.088884
10:31:20|0.088884
10:31:21|0.088884
10:31:21|0.088884
10:31:22|0.088884
10:31:24|0.088884
10:31:24|0.088884
10:31:26|0.088884
10:31:26|0.088884
10:31:27|0.088884
10:31:28|0.089
10:31:29|0.089
10:31:30|0.089
10:31:31|0.089
10:31:32|0.089
10:31:34|0.089
10:31:35|0.089029
10:31:37|0.089029
10:31:37|0.089029
10:31:38|0.089029
10:31:40|0.089029
10:31:41|0.089029
10:31:42|0.089029
10:31:42|0.089029
10:31:44|0.089029
10:31:44|0.089148
10:31:46|0.089148
10:31:47|0.08915
10:31:48|0.08915
10:31:49|0.08915
10:31:51|0.089117
10:31:51|0.089117
10:31:53|0.089117
10:31:53|0.089117
10:31:54|0.089117
10:31:55|0.089132
10:31:57|0.089132
10:31:59|0.08922
10:31:59|0.089242
10:32:00|0.089242
10:32:02|0.089242
10:32:03|0.089242
10:32:04|0.089242
10:32:05|0.089242
10:32:06|0.089242
10:32:07|0.089242
10:32:07|0.089242
10:32:08|0.089242
10:32:09|0.089242
10:32:11|0.089242
10:32:11|0.089242
10:32:13|0.089242
10:32:14|0.089242
10:32:15|0.089242
10:32:16|0.089242
10:32:17|0.089242
10:32:18|0.089242
10:32:19|0.089242
10:32:20|0.089242
10:32:22|0.089242
10:32:22|0.089242
10:32:23|0.089242
10:32:25|0.089242
10:32:25|0.089242
10:32:26|0.089242
10:32:27|0.089078
10:32:29|0.089078
10:32:30|0.089078
10:32:31|0.089078
10:32:31|0.089078
10:32:33|0.089078
10:32:33|0.089078
10:32:34|0.089078
10:32:35|0.089078
10:32:37|0.089078
10:32:38|0.089078
10:32:39|0.089078
10:32:40|0.089078
10:32:42|0.089078
10:32:43|0.089078
10:32:45|0.089078
10:32:45|0.089078
10:32:46|0.089078
10:32:48|0.089078
10:32:48|0.089078
10:32:50|0.089078
10:32:51|0.089078
10:32:52|0.089078
10:32:53|0.089078
10:32:54|0.089078
10:32:56|0.089296
10:32:56|0.089296
10:32:57|0.089212
10:32:59|0.089212
10:33:00|0.089212
10:33:00|0.089212
10:33:02|0.089212
10:33:02|0.089212
10:33:04|0.089212
10:33:04|0.089212
10:33:05|0.089212
10:33:06|0.089212
10:33:08|0.089212
10:33:09|0.089212
10:33:09|0.089212
10:33:10|0.089212
10:33:11|0.089212
10:33:12|0.089213
10:33:14|0.089213
10:33:15|0.089213
10:33:16|0.089213
10:33:17|0.089213
10:33:18|0.089213
10:33:19|0.089213
10:33:20|0.089213
10:33:22|0.089214
10:33:22|0.089214
10:33:24|0.089214
10:33:25|0.089214
10:33:26|0.089214
10:33:27|0.089214
10:33:28|0.089132
10:33:29|0.089132
10:33:30|0.089132
10:33:31|0.089208
10:33:32|0.08922
10:33:34|0.08922
10:33:34|0.08922
10:33:35|0.08922
10:33:36|0.08922
10:33:37|0.08922
10:33:39|0.08922
10:33:40|0.08922
10:33:42|0.08922
10:33:42|0.089213
10:33:43|0.089212
10:33:44|0.089212
10:33:45|0.089212
10:33:47|0.089212
10:33:48|0.089212
10:33:49|0.089212
10:33:51|0.089212
10:33:52|0.089212
10:33:53|0.089212
10:33:54|0.089212
10:33:55|0.089212
10:33:55|0.089212
10:33:57|0.089212
10:33:58|0.089212
10:33:59|0.089212
10:34:00|0.089212
10:34:01|0.089212
10:34:02|0.089212
10:34:03|0.089212
10:34:03|0.089212
10:34:06|0.089212
10:34:06|0.089212
10:34:07|0.089212
10:34:08|0.089212
10:34:09|0.089212
10:34:10|0.089212
10:34:12|0.089212
10:34:12|0.089212
10:34:13|0.089212
10:34:14|0.089212
10:34:15|0.089212
10:34:16|0.089212
10:34:17|0.089212
10:34:18|0.089041
10:34:19|0.089041
10:34:21|0.089041
10:34:21|0.089041
10:34:22|0.089041
10:34:23|0.089041
10:34:24|0.089041
10:34:26|0.089041
10:34:26|0.089041
10:34:27|0.089041
10:34:28|0.089041
10:34:29|0.089041
10:34:30|0.089041
10:34:31|0.089041
10:34:32|0.089041
10:34:33|0.089041
10:34:34|0.089041
10:34:35|0.089041
10:34:37|0.089041
10:34:37|0.089041
10:34:38|0.089041
10:34:40|0.089044
10:34:41|0.089044
10:34:43|0.089044
10:34:43|0.089044
10:34:44|0.089044
10:34:45|0.089044
10:34:46|0.089044
10:34:47|0.089044
10:34:48|0.089044
10:34:49|0.089044
10:34:50|0.089044
10:34:51|0.089044
10:34:52|0.089044
10:34:53|0.089044
10:34:54|0.089044
10:34:55|0.089044
10:34:56|0.089044
10:34:58|0.089044
10:34:58|0.089044
10:34:59|0.089044
10:35:00|0.089044
10:35:01|0.089044
10:35:02|0.089044
10:35:03|0.089044
10:35:04|0.089044
10:35:05|0.089044
10:35:06|0.089044
10:35:07|0.089044
10:35:08|0.089044
10:35:09|0.089139
10:35:10|0.089139
10:35:11|0.089139
10:35:12|0.089139
10:35:14|0.089126
10:35:14|0.089126
10:35:15|0.089126
10:35:16|0.089126
10:35:17|0.089126
10:35:18|0.089126
10:35:19|0.089126
10:35:20|0.089126
10:35:21|0.089126
10:35:22|0.089126
10:35:23|0.089126
10:35:25|0.089126
10:35:25|0.089126
10:35:26|0.089126
10:35:27|0.089126
10:35:28|0.089126
10:35:29|0.089126
10:35:30|0.089126
10:35:31|0.089126
10:35:32|0.089126
10:35:33|0.089126
10:35:35|0.089126
10:35:36|0.089126
10:35:37|0.089126
10:35:38|0.089126
10:35:39|0.089126
10:35:40|0.089126
10:35:42|0.089126
10:35:43|0.089126
10:35:44|0.089126
10:35:45|0.089126
10:35:47|0.089314
10:35:48|0.089314
10:35:48|0.089314
10:35:50|0.089314
10:35:51|0.089314
10:35:52|0.089314
10:35:53|0.089314
10:35:53|0.089314
10:35:55|0.089314
10:35:56|0.089314
10:35:57|0.089314
10:35:58|0.089314
10:35:59|0.089314
10:36:00|0.089314
10:36:02|0.089314
10:36:02|0.089314
10:36:04|0.089488
10:36:05|0.089593
10:36:06|0.089593
10:36:07|0.089593
10:36:08|0.089593
10:36:09|0.089593
10:36:09|0.08956
10:36:11|0.08956
10:36:11|0.08956
10:36:13|0.08956
10:36:15|0.089597
10:36:15|0.089597
10:36:16|0.089597
10:36:17|0.089597
10:36:18|0.089599
10:36:19|0.089599
10:36:20|0.089599
10:36:21|0.089599
10:36:23|0.089597
10:36:24|0.089597
10:36:25|0.089597
10:36:26|0.089597
10:36:27|0.089597
10:36:27|0.089555
10:36:29|0.089555
10:36:30|0.089555
10:36:31|0.089555
10:36:32|0.089555
10:36:33|0.089555
10:36:34|0.089555
10:36:35|0.089704
10:36:36|0.089704
10:36:37|0.089704
10:36:38|0.089704
10:36:39|0.089696
10:36:40|0.089629
10:36:42|0.089629
10:36:43|0.089629
10:36:44|0.089629
10:36:46|0.089629
10:36:47|0.089629
10:36:47|0.089629
10:36:48|0.089629
10:36:50|0.089629
10:36:51|0.089629
10:36:52|0.089625
10:36:53|0.089625
10:36:54|0.089625
10:36:55|0.089625
10:36:55|0.089625
10:36:56|0.089625
10:36:58|0.089625
10:36:58|0.089625
10:36:59|0.089625
10:37:00|0.089625
10:37:02|0.089625
10:37:02|0.089625
10:37:03|0.089532
10:37:05|0.089532
10:37:06|0.089532
10:37:07|0.089532
10:37:08|0.089532
10:37:09|0.089444
10:37:10|0.089444
10:37:12|0.089444
10:37:12|0.089444
10:37:14|0.089444
10:37:14|0.089444
10:37:15|0.089865
10:37:17|0.089865
10:37:18|0.089865
10:37:19|0.089865
10:37:19|0.089748
10:37:20|0.089748
10:37:22|0.089748
10:37:22|0.089748
10:37:24|0.089748
10:37:25|0.08975
10:37:25|0.08975
10:37:27|0.08975
10:37:28|0.08975
10:37:28|0.08975
10:37:29|0.08975
10:37:31|0.08975
10:37:31|0.08975
10:37:33|0.08975
10:37:34|0.089848
10:37:34|0.089924
10:37:35|0.089983
10:37:37|0.089983
10:37:38|0.090259
10:37:38|0.089972
10:37:39|0.089971
10:37:41|0.089948
10:37:43|0.089973
10:37:44|0.089973
10:37:45|0.089973
10:37:47|0.089973
10:37:47|0.089973
10:37:48|0.089911
10:37:49|0.089911
10:37:50|0.089911
10:37:51|0.089911
10:37:53|0.089972
10:37:54|0.089972
10:37:55|0.089978
10:37:55|0.08992
10:37:57|0.089978
10:37:58|0.089978
10:37:58|0.089978
10:38:00|0.090157
10:38:01|0.090157
10:38:01|0.090157
10:38:03|0.089902
10:38:04|0.089902
10:38:05|0.089855
10:38:06|0.089855
10:38:07|0.089849
10:38:08|0.089849
10:38:09|0.089847
10:38:10|0.089847
10:38:11|0.089847
10:38:12|0.089847
10:38:13|0.089847
10:38:14|0.089847
10:38:15|0.089847
10:38:16|0.089847
10:38:16|0.089847
10:38:18|0.089847
10:38:19|0.089847
10:38:20|0.089847
10:38:21|0.089847
10:38:21|0.089847
10:38:23|0.089847
10:38:24|0.089847
10:38:24|0.089883
10:38:26|0.089883
10:38:27|0.089883
10:38:28|0.089883
10:38:29|0.089883
10:38:30|0.089883
10:38:31|0.089883
10:38:32|0.089883
10:38:33|0.090152
10:38:34|0.090152
10:38:35|0.0901
10:38:36|0.090017
10:38:37|0.090015
10:38:38|0.090015
10:38:39|0.090015
10:38:40|0.090015
10:38:41|0.090015
10:38:42|0.090015
10:38:44|0.090015
10:38:45|0.090015
10:38:45|0.090015
10:38:46|0.090015
10:38:48|0.090015
10:38:49|0.09004
10:38:50|0.09004
10:38:52|0.09004
10:38:52|0.09004
10:38:54|0.09004
10:38:54|0.09004
10:38:56|0.09004
10:38:57|0.09004
10:38:58|0.09004
10:38:58|0.09004
10:38:59|0.09004
10:39:00|0.09004
10:39:01|0.09004
10:39:02|0.09004
10:39:04|0.09009
10:39:05|0.09009
10:39:06|0.090092
10:39:07|0.090152
10:39:08|0.090152
10:39:09|0.090152
10:39:10|0.090152
10:39:11|0.090117
10:39:12|0.090117
10:39:13|0.09014
10:39:14|0.09014
10:39:15|0.09016
10:39:16|0.090162
10:39:17|0.090162
10:39:18|0.090162
10:39:19|0.090162
10:39:20|0.090162
10:39:21|0.090162
10:39:22|0.090162
10:39:23|0.090162
10:39:24|0.090162
10:39:25|0.090162
10:39:26|0.090267
10:39:27|0.090267
10:39:28|0.090267
10:39:29|0.090267
10:39:30|0.090283
10:39:31|0.090283
10:39:32|0.090259
10:39:33|0.090259
10:39:34|0.090259
10:39:35|0.090259
10:39:36|0.090259
10:39:37|0.090281
10:39:38|0.090263
10:39:39|0.09022
10:39:40|0.09022
10:39:41|0.090207
10:39:42|0.090207
10:39:43|0.090207
10:39:45|0.090207
10:39:46|0.090207
10:39:47|0.090207
10:39:49|0.09028
10:39:50|0.0905
10:39:51|0.09027
10:39:51|0.090255
10:39:53|0.0905
10:39:54|0.0905
10:39:55|0.0905
10:39:56|0.090548
10:39:57|0.09055
10:39:58|0.09055
10:39:59|0.090576
10:40:01|0.090576
10:40:01|0.090575
10:40:02|0.090539
10:40:03|0.090539
10:40:04|0.090412
10:40:05|0.090413
10:40:06|0.090388
10:40:07|0.090389
10:40:08|0.090512
10:40:09|0.090512
10:40:10|0.090512
10:40:11|0.090512
10:40:12|0.090512
10:40:13|0.090512
10:40:15|0.090512
10:40:17|0.090512
10:40:17|0.090512
10:40:18|0.090512
10:40:19|0.090511
10:40:20|0.0905
10:40:21|0.0905
10:40:22|0.0905
10:40:23|0.090437
10:40:24|0.090437
10:40:25|0.090437
10:40:26|0.090737
10:40:27|0.090737
10:40:28|0.090737
10:40:29|0.090579
10:40:30|0.090543
10:40:31|0.090587
10:40:32|0.090587
10:40:33|0.090587
10:40:34|0.090587
10:40:35|0.090587
10:40:36|0.090587
10:40:37|0.090587
10:40:38|0.090587
10:40:39|0.090565
10:40:40|0.090566
10:40:41|0.090566
10:40:42|0.090566
10:40:43|0.090566
10:40:45|0.090508
10:40:46|0.090508
10:40:48|0.090508
10:40:49|0.090508
10:40:50|0.090508
10:40:51|0.090508
10:40:53|0.090401
10:40:54|0.090401
10:40:55|0.090401
10:40:56|0.090468
10:40:57|0.090468
10:40:58|0.090468
10:40:59|0.090468
10:41:00|0.090468
10:41:01|0.090468
10:41:02|0.090468
10:41:03|0.090468
10:41:05|0.090468
10:41:05|0.090468
10:41:07|0.090744
10:41:08|0.090902
10:41:09|0.090905
10:41:10|0.090771
10:41:11|0.090766
10:41:13|0.090873
10:41:13|0.090873
10:41:14|0.090873
10:41:15|0.090909
10:41:16|0.090921
10:41:17|0.090921
10:41:18|0.090921
10:41:20|0.090941
10:41:21|0.090941
10:41:22|0.090933
10:41:23|0.090933
10:41:24|0.090933
10:41:24|0.090933
10:41:26|0.090933
10:41:27|0.090933
10:41:28|0.090933
10:41:29|0.090933
10:41:30|0.091017
10:41:30|0.091017
10:41:32|0.091017
10:41:33|0.091105
10:41:34|0.091016
10:41:35|0.091016
10:41:35|0.091016
10:41:36|0.091016
10:41:38|0.091129
10:41:39|0.091129
10:41:39|0.09108
10:41:41|0.09124
10:41:42|0.091119
10:41:43|0.091037
10:41:43|0.091037
10:41:45|0.091037
10:41:47|0.090965
10:41:48|0.090965
10:41:49|0.090965
10:41:50|0.090965
10:41:51|0.090965
10:41:52|0.090965
10:41:53|0.090965
10:41:54|0.090965
10:41:55|0.090965
10:41:57|0.090965
10:41:57|0.090965
10:41:59|0.090965
10:42:00|0.090965
10:42:02|0.091197
10:42:02|0.091284
10:42:03|0.091374
10:42:05|0.091364
10:42:06|0.091364
10:42:07|0.091244
10:42:08|0.091268
10:42:08|0.09124
10:42:10|0.091228
10:42:11|0.091127
10:42:12|0.091127
10:42:13|0.091127
10:42:14|0.091229
10:42:15|0.091229
10:42:16|0.091229
10:42:17|0.091229
10:42:18|0.091229
10:42:19|0.091153
10:42:20|0.091153
10:42:21|0.091153
10:42:22|0.091153
10:42:22|0.091153
10:42:24|0.091153
10:42:25|0.091153
10:42:26|0.091153
10:42:27|0.091153
10:42:28|0.091153
10:42:29|0.091153
10:42:30|0.091153
10:42:31|0.091153
10:42:32|0.091153
10:42:33|0.091153
10:42:34|0.091153
10:42:35|0.091248
10:42:36|0.091265
10:42:37|0.091265
10:42:38|0.091265
10:42:39|0.091265
10:42:40|0.091265
10:42:41|0.09149
10:42:42|0.09149
10:42:43|0.09149
10:42:44|0.09149
10:42:45|0.09149
10:42:46|0.091389
10:42:47|0.091525
10:42:49|0.091458
10:42:50|0.091422
10:42:51|0.091529
10:42:53|0.091443
10:42:54|0.091444
10:42:54|0.091444
10:42:56|0.091444
10:42:57|0.091525
10:42:58|0.091424
10:42:59|0.091424
10:43:00|0.091544
10:43:01|0.091544
10:43:02|0.091544
10:43:03|0.091544
10:43:04|0.091544
10:43:05|0.091544
10:43:06|0.091544
10:43:07|0.091544
10:43:08|0.091534
10:43:09|0.091534
10:43:11|0.091545
10:43:12|0.091667
10:43:13|0.091552
10:43:14|0.091546
10:43:15|0.091545
10:43:17|0.091545
10:43:19|0.091545
10:43:19|0.091545
10:43:20|0.091545
10:43:21|0.091545
10:43:22|0.091545
10:43:23|0.091545
10:43:25|0.091599
10:43:25|0.091591
10:43:26|0.091591
10:43:28|0.091669
10:43:28|0.091669
10:43:29|0.091669
10:43:31|0.091649
10:43:31|0.091443
10:43:32|0.091427
10:43:33|0.091331
10:43:35|0.091331
10:43:35|0.091331
10:43:36|0.091331
10:43:38|0.091331
10:43:39|0.091331
10:43:40|0.091331
10:43:41|0.091417
10:43:42|0.091367
10:43:43|0.091363
10:43:44|0.091363
10:43:45|0.091363
10:43:46|0.091367
10:43:47|0.091383
10:43:49|0.091383
10:43:50|0.091383
10:43:51|0.091347
10:43:52|0.091347
10:43:52|0.091347
10:43:54|0.091347
10:43:55|0.091347
10:43:56|0.091347
10:43:57|0.091347
10:43:58|0.091347
10:43:59|0.091347
10:44:01|0.091326
10:44:02|0.091229
10:44:03|0.091228
10:44:04|0.091228
10:44:05|0.091048
10:44:06|0.091048
10:44:07|0.090965
10:44:08|0.090965
10:44:09|0.090965
10:44:10|0.090965
10:44:11|0.090965
10:44:13|0.090919
10:44:13|0.090919
10:44:14|0.090919
10:44:15|0.090923
10:44:16|0.090923
10:44:17|0.090954
10:44:18|0.090954
10:44:19|0.090954
10:44:20|0.090954
10:44:21|0.090954
10:44:22|0.09087
10:44:23|0.090881
10:44:24|0.090881
10:44:25|0.090881
10:44:26|0.090881
10:44:27|0.090881
10:44:28|0.090991
10:44:29|0.090991
10:44:31|0.090991
10:44:32|0.090991
10:44:33|0.091021
10:44:33|0.091309
10:44:34|0.091309
10:44:36|0.091206
10:44:36|0.091206
10:44:38|0.091206
10:44:39|0.091206
10:44:40|0.091206
10:44:40|0.091206
10:44:42|0.091206
10:44:43|0.091224
10:44:43|0.091223
10:44:45|0.091433
10:44:47|0.091433
10:44:47|0.091433
10:44:49|0.0916
10:44:49|0.091662
10:44:51|0.091656
10:44:52|0.0916
10:44:54|0.0916
10:44:55|0.0916
10:44:56|0.0916
10:44:57|0.09168
10:44:58|0.09168
10:44:59|0.09168
10:45:01|0.09168
10:45:01|0.091696
10:45:02|0.0916
10:45:03|0.091602
10:45:04|0.091602
10:45:05|0.0916
10:45:06|0.0916
10:45:08|0.0916
10:45:09|0.0916
10:45:09|0.0916
10:45:10|0.0916
10:45:11|0.0916
10:45:12|0.0916
10:45:13|0.0916
10:45:15|0.0916
10:45:16|0.0916
10:45:16|0.0916
10:45:17|0.0916
10:45:19|0.0916
10:45:19|0.0916
10:45:21|0.0916
10:45:22|0.0916
10:45:23|0.0916
10:45:23|0.0916
10:45:25|0.091258
10:45:26|0.091316
10:45:27|0.091316
10:45:27|0.091316
10:45:28|0.091316
10:45:29|0.091252
10:45:30|0.091252
10:45:31|0.091188
10:45:32|0.091154
10:45:33|0.091154
10:45:34|0.091154
10:45:35|0.091154
10:45:36|0.091188
10:45:37|0.091188
10:45:38|0.091188
10:45:39|0.09127
10:45:41|0.09123
10:45:41|0.09123
10:45:43|0.09123
10:45:44|0.090841
10:45:45|0.090635
10:45:46|0.090634
10:45:47|0.090634
10:45:48|0.090836
10:45:49|0.090836
10:45:51|0.090836
10:45:52|0.090836
10:45:52|0.090836
10:45:54|0.090853
10:45:55|0.090953
10:45:56|0.090872
10:45:57|0.090872
10:45:58|0.090872
10:45:59|0.090872
10:46:01|0.090872
10:46:01|0.090872
10:46:03|0.090872
10:46:04|0.090805
10:46:05|0.090748
10:46:06|0.090748
10:46:07|0.090597
10:46:07|0.090597
10:46:09|0.0905
10:46:10|0.090645
10:46:11|0.090645
10:46:12|0.090645
10:46:13|0.090645
10:46:14|0.090645
10:46:15|0.090645
10:46:16|0.090645
10:46:17|0.090646
10:46:18|0.090646
10:46:19|0.090646
10:46:20|0.090646
10:46:21|0.090646
10:46:22|0.090646
10:46:23|0.090646
10:46:24|0.090646
10:46:25|0.090646
10:46:26|0.090646
10:46:27|0.090646
10:46:28|0.090646
10:46:30|0.090731
10:46:30|0.09075
10:46:31|0.09075
10:46:32|0.09075
10:46:33|0.09075
10:46:34|0.09075
10:46:35|0.09075
10:46:36|0.09075
10:46:37|0.09075
10:46:38|0.09075
10:46:39|0.09075
10:46:40|0.09075
10:46:41|0.09075
10:46:42|0.09075
10:46:43|0.09075
10:46:44|0.09075
10:46:46|0.09075
10:46:46|0.090787
10:46:47|0.090787
10:46:48|0.090787
10:46:49|0.090787
10:46:51|0.090787
10:46:53|0.090787
10:46:54|0.090787
10:46:55|0.090787
10:46:56|0.090683
10:46:57|0.090683
10:46:58|0.090683
10:46:59|0.090683
10:47:00|0.090683
10:47:01|0.090683
10:47:02|0.090683
10:47:04|0.09075
10:47:05|0.09075
10:47:05|0.09075
10:47:06|0.09075
10:47:08|0.09075
10:47:08|0.09075
10:47:10|0.09075
10:47:10|0.09075
10:47:12|0.09075
10:47:13|0.090645
10:47:14|0.090645
10:47:15|0.090645
10:47:16|0.090645
10:47:17|0.090645
10:47:18|0.090645
10:47:19|0.090645
10:47:21|0.090645
10:47:22|0.090645
10:47:22|0.090645
10:47:24|0.090645
10:47:24|0.090645
10:47:25|0.090645
10:47:27|0.090645
10:47:28|0.090645
10:47:29|0.090645
10:47:30|0.090645
10:47:31|0.090479
10:47:32|0.090479
10:47:33|0.090479
10:47:34|0.090479
10:47:35|0.090479
10:47:36|0.090479
10:47:37|0.090479
10:47:38|0.090479
10:47:39|0.090479
10:47:41|0.090363
10:47:41|0.090296
10:47:42|0.090315
10:47:43|0.090315
10:47:45|0.090315
10:47:46|0.090315
10:47:47|0.090315
10:47:48|0.09029
10:47:49|0.09029
10:47:50|0.09029
10:47:51|0.09029
10:47:52|0.09029
10:47:53|0.09029
10:47:54|0.09029
10:47:56|0.09029
10:47:56|0.09029
10:47:57|0.09029
10:47:58|0.09029
10:47:59|0.09029
10:48:00|0.09029
10:48:01|0.09029
10:48:02|0.09029
10:48:03|0.09029
10:48:04|0.09029
10:48:06|0.090233
10:48:07|0.090233
10:48:08|0.090233
10:48:08|0.090233
10:48:09|0.090233
10:48:11|0.090235
10:48:11|0.090217
10:48:13|0.090217
10:48:14|0.090249
10:48:15|0.090249
10:48:16|0.090249
10:48:17|0.090249
10:48:18|0.090249
10:48:20|0.090249
10:48:20|0.090249
10:48:21|0.090249
10:48:22|0.090249
10:48:23|0.090249
10:48:24|0.090249
10:48:25|0.090249
10:48:26|0.090249
10:48:27|0.090249
10:48:29|0.090249
10:48:29|0.090249
10:48:31|0.090249
10:48:32|0.090249
10:48:32|0.090249
10:48:34|0.090249
10:48:34|0.090249
10:48:36|0.090249
10:48:37|0.090249
10:48:38|0.090249
10:48:39|0.090249
10:48:40|0.090249
10:48:40|0.090249
10:48:41|0.090249
10:48:42|0.090249
10:48:44|0.090249
10:48:45|0.090249
10:48:46|0.090249
10:48:47|0.090249
10:48:48|0.090249
10:48:49|0.090249
10:48:50|0.090249
10:48:50|0.090249
10:48:52|0.090249
10:48:53|0.09018
10:48:54|0.09018
10:48:55|0.09018
10:48:57|0.09004
10:48:58|0.09036
10:48:59|0.09036
10:49:01|0.09036
10:49:01|0.09036
10:49:03|0.09036
10:49:04|0.09036
10:49:06|0.09036
10:49:06|0.09036
10:49:08|0.09036
10:49:09|0.09036
10:49:10|0.09036
10:49:11|0.09036
10:49:13|0.090146
10:49:13|0.090146
10:49:14|0.090146
10:49:15|0.090146
10:49:16|0.090146
10:49:17|0.090146
10:49:18|0.090146
10:49:19|0.09012
10:49:20|0.09012
10:49:21|0.090238
10:49:22|0.090238
10:49:23|0.090218
10:49:24|0.090218
10:49:25|0.090218
10:49:26|0.090218
10:49:28|0.090218
10:49:28|0.090218
10:49:29|0.090218
10:49:31|0.090218
10:49:32|0.090218
10:49:33|0.090209
10:49:34|0.090168
10:49:35|0.090168
10:49:35|0.090168
10:49:37|0.090168
10:49:37|0.090168
10:49:39|0.090168
10:49:40|0.090168
10:49:41|0.090168
10:49:41|0.090168
10:49:42|0.090168
10:49:44|0.090168
10:49:45|0.090168
10:49:46|0.090168
10:49:47|0.090168
10:49:47|0.090168
10:49:49|0.090168
10:49:49|0.090168
10:49:51|0.090168
10:49:52|0.090168
10:49:53|0.090168
10:49:55|0.090168
10:49:55|0.090168
10:49:57|0.090168
10:49:58|0.090168
10:49:59|0.090168
10:50:00|0.090168
10:50:01|0.090168
10:50:03|0.09003
10:50:03|0.09003
10:50:04|0.09003
10:50:06|0.090001
10:50:07|0.090001
10:50:08|0.090001
10:50:09|0.090001
10:50:10|0.090001
10:50:11|0.090001
10:50:12|0.090001
10:50:13|0.090001
10:50:15|0.089904
10:50:15|0.089904
10:50:16|0.089904
10:50:17|0.089904
10:50:18|0.089904
10:50:19|0.089904
10:50:20|0.089904
10:50:21|0.089904
10:50:22|0.089904
10:50:23|0.089904
10:50:24|0.089904
10:50:25|0.089904
10:50:26|0.089904
10:50:27|0.089904
10:50:28|0.089904
10:50:29|0.089904
10:50:30|0.089904
10:50:31|0.089904
10:50:32|0.089904
10:50:33|0.089904
10:50:34|0.089904
10:50:35|0.089904
10:50:36|0.089904
10:50:37|0.089904
10:50:38|0.089904
10:50:39|0.089904
10:50:40|0.08992
10:50:41|0.08992
10:50:42|0.08992
10:50:43|0.08992
10:50:44|0.08992
10:50:45|0.08992
10:50:46|0.08992
10:50:47|0.08992
10:50:48|0.08992
10:50:49|0.08992
10:50:50|0.08992
10:50:51|0.08992
10:50:52|0.089872
10:50:53|0.089718
10:50:54|0.089718
10:50:56|0.089718
10:50:57|0.089718
10:50:58|0.089642
10:50:59|0.089642
10:51:00|0.089548
10:51:00|0.089642
10:51:03|0.089642
10:51:03|0.089703
10:51:04|0.089703
10:51:05|0.089638
10:51:06|0.089638
10:51:08|0.089638
10:51:08|0.089642
10:51:09|0.089704
10:51:10|0.089704
10:51:11|0.089704
10:51:12|0.089704
10:51:13|0.089704
10:51:15|0.089704
10:51:15|0.089704
10:51:17|0.089704
10:51:18|0.089704
10:51:19|0.089704
10:51:20|0.089704
10:51:20|0.089704
10:51:22|0.089704
10:51:23|0.089704
10:51:23|0.089704
10:51:25|0.089704
10:51:26|0.089891
10:51:27|0.089891
10:51:29|0.089891
10:51:29|0.089891
10:51:30|0.089891
10:51:32|0.089893
10:51:32|0.089893
10:51:33|0.089893
10:51:34|0.089893
10:51:35|0.089893
10:51:36|0.089893
10:51:37|0.089893
10:51:38|0.089893
10:51:39|0.089893
10:51:40|0.089893
10:51:41|0.089893
10:51:43|0.089893
10:51:43|0.090011
10:51:44|0.090011
10:51:45|0.090011
10:51:46|0.090011
10:51:47|0.090011
10:51:48|0.090011
10:51:49|0.090011
10:51:50|0.090011
10:51:51|0.090011
10:51:52|0.090011
10:51:54|0.090011
10:51:54|0.090011
10:51:56|0.090011
10:51:58|0.090011
10:51:59|0.090011
10:52:00|0.090011
10:52:01|0.090011
10:52:02|0.090011
10:52:04|0.090012
10:52:05|0.090012
10:52:05|0.090012
10:52:07|0.090012
10:52:08|0.090012
10:52:09|0.090012
10:52:10|0.090012
10:52:11|0.090012
10:52:12|0.090012
10:52:13|0.090012
10:52:14|0.090012
10:52:15|0.090012
10:52:16|0.089918
10:52:17|0.089918
10:52:18|0.089918
10:52:19|0.089918
10:52:20|0.089918
10:52:22|0.089918
10:52:22|0.089918
10:52:24|0.089918
10:52:25|0.089918
10:52:26|0.089918
10:52:27|0.089918
10:52:28|0.089918
10:52:29|0.089918
10:52:30|0.089918
10:52:31|0.089918
10:52:32|0.089918
10:52:33|0.090024
10:52:34|0.090024
10:52:35|0.089746
10:52:36|0.089746
10:52:37|0.089746
10:52:38|0.089746
10:52:39|0.089893
10:52:40|0.089893
10:52:41|0.089893
10:52:42|0.089893
10:52:43|0.089893
10:52:44|0.089893
10:52:45|0.089893
10:52:46|0.089893
10:52:47|0.089893
10:52:48|0.089893
10:52:49|0.089893
10:52:50|0.089893
10:52:51|0.089893
10:52:52|0.089893
10:52:53|0.089893
10:52:54|0.089893
10:52:55|0.089893
10:52:56|0.089893
10:52:58|0.089893
10:52:58|0.089893
10:52:59|0.089893
10:53:00|0.089893
10:53:01|0.089715
10:53:02|0.089715
10:53:04|0.089715
10:53:05|0.089724
10:53:07|0.089724
10:53:08|0.089724
10:53:09|0.089724
10:53:10|0.089724
10:53:11|0.089724
10:53:12|0.089724
10:53:13|0.089724
10:53:14|0.089724
10:53:16|0.089724
10:53:17|0.089724
10:53:18|0.089724
10:53:19|0.089724
10:53:20|0.089724
10:53:20|0.089724
10:53:22|0.089724
10:53:22|0.089724
10:53:24|0.089724
10:53:25|0.089724
10:53:26|0.089788
10:53:26|0.089788
10:53:27|0.089788
10:53:29|0.089994
10:53:30|0.089994
10:53:30|0.089994
10:53:31|0.090092
10:53:33|0.090092
10:53:33|0.090092
10:53:34|0.090092
10:53:35|0.090092
10:53:36|0.090092
10:53:38|0.090092
10:53:38|0.090092
10:53:40|0.090092
10:53:41|0.090092
10:53:41|0.090092
10:53:43|0.090092
10:53:43|0.090092
10:53:45|0.090092
10:53:46|0.090092
10:53:47|0.090092
10:53:48|0.090092
10:53:49|0.090092
10:53:50|0.090092
10:53:51|0.090092
10:53:52|0.090092
10:53:53|0.090092
10:53:54|0.090092
10:53:55|0.090092
10:53:56|0.090092
10:53:57|0.090092
10:53:58|0.090092
10:54:00|0.090092
10:54:00|0.090092
10:54:02|0.090092
10:54:02|0.090092
10:54:04|0.090092
10:54:06|0.090092
10:54:06|0.090092
10:54:08|0.090092
10:54:08|0.090092
10:54:10|0.090092
10:54:11|0.090092
10:54:11|0.090092
10:54:13|0.090092
10:54:14|0.090092
10:54:15|0.090092
10:54:16|0.090092
10:54:17|0.090092
10:54:18|0.090092
10:54:19|0.090092
10:54:20|0.090092
10:54:21|0.090092
10:54:22|0.090092
10:54:23|0.090092
10:54:24|0.090092
10:54:25|0.090092
10:54:26|0.090092
10:54:28|0.090092
10:54:28|0.090092
10:54:29|0.090092
10:54:31|0.090092
10:54:32|0.090043
10:54:32|0.090043
10:54:33|0.090043
10:54:35|0.090043
10:54:35|0.090043
10:54:37|0.09014
10:54:38|0.09014
10:54:38|0.09014
10:54:39|0.09014
10:54:40|0.09014
10:54:42|0.09014
10:54:44|0.09014
10:54:44|0.09014
10:54:46|0.09014
10:54:46|0.09014
10:54:48|0.09014
10:54:49|0.09014
10:54:51|0.09014
10:54:51|0.09014
10:54:52|0.09014
10:54:53|0.09014
10:54:54|0.09014
10:54:55|0.09014
10:54:56|0.09014
10:54:57|0.09014
10:54:59|0.09014
10:54:59|0.09014
10:55:01|0.09014
10:55:02|0.09014
10:55:03|0.09014
10:55:05|0.09014
10:55:06|0.09014
10:55:07|0.089958
10:55:08|0.089958
10:55:09|0.089958
10:55:11|0.089958
10:55:11|0.089958
10:55:12|0.089958
10:55:14|0.089958
10:55:15|0.089958
10:55:16|0.089958
10:55:17|0.089958
10:55:18|0.089958
10:55:19|0.089958
10:55:21|0.089958
10:55:22|0.089958
10:55:22|0.089958
10:55:23|0.089958
10:55:24|0.089958
10:55:25|0.089958
10:55:26|0.089958
10:55:27|0.089958
10:55:28|0.089958
10:55:29|0.089958
10:55:30|0.089958
10:55:31|0.089958
10:55:32|0.089958
10:55:33|0.089958
10:55:34|0.089958
10:55:35|0.089958
10:55:36|0.089958
10:55:37|0.089958
10:55:38|0.089958
10:55:39|0.089958
10:55:40|0.089958
10:55:41|0.089958
10:55:42|0.089958
10:55:43|0.089958
10:55:44|0.089958
10:55:45|0.089958
10:55:46|0.089958
10:55:47|0.089958
10:55:48|0.089867
10:55:49|0.089867
10:55:50|0.089867
10:55:51|0.089867
10:55:52|0.089867
10:55:53|0.089867
10:55:54|0.089867
10:55:55|0.089867
10:55:56|0.089867
10:55:57|0.089867
10:55:58|0.089867
10:55:59|0.089867
10:56:01|0.089867
10:56:02|0.089867
10:56:03|0.089867
10:56:03|0.089867
10:56:05|0.089867
10:56:07|0.089867
10:56:08|0.089958
10:56:08|0.089958
10:56:11|0.089958
10:56:12|0.089958
10:56:12|0.089958
10:56:14|0.089958
10:56:16|0.089958
10:56:16|0.089958
10:56:17|0.089958
10:56:18|0.089958
10:56:19|0.089958
10:56:20|0.089958
10:56:21|0.089958
10:56:22|0.089958
10:56:24|0.089958
10:56:25|0.089958
10:56:26|0.089958
10:56:27|0.089958
10:56:28|0.089958
10:56:29|0.089958
10:56:30|0.089958
10:56:31|0.089958
10:56:32|0.089958
10:56:33|0.089958
10:56:34|0.090204
10:56:35|0.090204
10:56:36|0.090204
10:56:37|0.090204
10:56:38|0.090157
10:56:39|0.090157
10:56:40|0.090157
10:56:41|0.090157
10:56:42|0.090157
10:56:43|0.090157
10:56:44|0.090157
10:56:45|0.090157
10:56:46|0.090157
10:56:47|0.090157
10:56:48|0.090157
10:56:49|0.090157
10:56:50|0.090157
10:56:51|0.090157
10:56:52|0.090157
10:56:53|0.090157
10:56:54|0.090157
10:56:55|0.090157
10:56:56|0.090157
10:56:57|0.090157
10:56:58|0.090157
10:56:59|0.090157
10:57:00|0.090157
10:57:01|0.090157
10:57:03|0.090157
10:57:04|0.090157
10:57:05|0.090157
10:57:07|0.090157
10:57:07|0.090157
10:57:08|0.090157
10:57:10|0.090157
10:57:11|0.090157
10:57:12|0.090157
10:57:14|0.090157
10:57:15|0.090226
10:57:16|0.090226
10:57:17|0.090226
10:57:19|0.090226
10:57:20|0.090226
10:57:20|0.090226
10:57:21|0.090226
10:57:22|0.090226
10:57:23|0.090226
10:57:24|0.090226
10:57:25|0.090226
10:57:26|0.090226
10:57:27|0.090226
10:57:28|0.090226
10:57:29|0.090226
10:57:30|0.090226
10:57:31|0.090226
10:57:32|0.090226
10:57:33|0.090226
10:57:34|0.090226
10:57:35|0.090226
10:57:36|0.090226
10:57:38|0.090226
10:57:39|0.090226
10:57:40|0.090226
10:57:40|0.090226
10:57:42|0.090226
10:57:42|0.090226
10:57:44|0.090226
10:57:45|0.090226
10:57:46|0.090226
10:57:47|0.090226
10:57:48|0.090226
10:57:48|0.090226
10:57:50|0.090226
10:57:51|0.090202
10:57:52|0.090202
10:57:53|0.090202
10:57:54|0.090202
10:57:55|0.090202
10:57:56|0.090202
10:57:57|0.090202
10:57:58|0.090202
10:57:59|0.090202
10:58:00|0.090202
10:58:01|0.090202
10:58:03|0.090202
10:58:04|0.090202
10:58:06|0.090202
10:58:06|0.090202
10:58:07|0.090202
10:58:09|0.090202
10:58:09|0.090202
10:58:10|0.090202
10:58:12|0.090202
10:58:13|0.090202
10:58:15|0.090202
10:58:15|0.09024
10:58:16|0.09024
10:58:17|0.090202
10:58:18|0.090189
10:58:20|0.090129
10:58:20|0.090129
10:58:21|0.090129
10:58:22|0.090129
10:58:23|0.090082
10:58:25|0.090082
10:58:25|0.090082
10:58:26|0.090082
10:58:27|0.090082
10:58:29|0.090082
10:58:29|0.090082
10:58:30|0.090082
10:58:31|0.090082
10:58:32|0.090082
10:58:33|0.090082
10:58:34|0.090082
10:58:35|0.090082
10:58:36|0.090082
10:58:38|0.090082
10:58:39|0.090082
10:58:41|0.090082
10:58:41|0.090082
10:58:43|0.090082
10:58:43|0.090082
10:58:45|0.090082
10:58:46|0.090082
10:58:47|0.090082
10:58:48|0.090082
10:58:48|0.090082
10:58:49|0.090082
10:58:50|0.090011
10:58:51|0.090011
10:58:52|0.090011
10:58:54|0.090011
10:58:55|0.090011
10:58:55|0.090011
10:58:57|0.090011
10:58:57|0.090011
10:58:59|0.090011
10:58:59|0.090011
10:59:00|0.090011
10:59:01|0.090011
10:59:02|0.090051
10:59:03|0.090051
10:59:05|0.090051
10:59:06|0.090051
10:59:08|0.090051
10:59:10|0.090027
10:59:10|0.090027
10:59:12|0.090027
10:59:13|0.090027
10:59:14|0.090027
10:59:15|0.090027
10:59:16|0.090027
10:59:16|0.090027
10:59:18|0.090027
10:59:19|0.090027
10:59:20|0.090027
10:59:21|0.090027
10:59:22|0.090027
10:59:23|0.090027
10:59:24|0.090027
10:59:24|0.090027
10:59:26|0.090027
10:59:27|0.090027
10:59:27|0.090027
10:59:29|0.090027
10:59:30|0.090027
10:59:31|0.090027
10:59:32|0.090027
10:59:33|0.090027
10:59:33|0.090027
10:59:34|0.090027
10:59:35|0.090027
10:59:36|0.090027
10:59:38|0.090027
10:59:39|0.090027
10:59:40|0.090027
10:59:40|0.090027
10:59:41|0.090027
10:59:43|0.090027
10:59:43|0.090027
10:59:45|0.090027
10:59:46|0.090027
10:59:47|0.090027
10:59:48|0.090027
10:59:49|0.090027
10:59:49|0.090027
10:59:51|0.090104
10:59:52|0.090104
10:59:53|0.090104
10:59:54|0.090104
10:59:55|0.090104
10:59:55|0.090104
10:59:56|0.090104
10:59:58|0.090104
10:59:59|0.090104
11:00:00|0.090104
11:00:01|0.090104
11:00:02|0.090062
11:00:03|0.090062
11:00:05|0.090062
11:00:05|0.090062
11:00:07|0.090062
11:00:09|0.090062
11:00:10|0.090062
11:00:10|0.090062
11:00:12|0.090062
11:00:13|0.090062
11:00:14|0.090062
11:00:15|0.090062
11:00:16|0.090062
11:00:17|0.090062
11:00:18|0.090062
11:00:19|0.090062
11:00:20|0.090062
11:00:21|0.090062
11:00:22|0.090062
11:00:23|0.090062
11:00:24|0.090062
11:00:25|0.090062
11:00:26|0.090062
11:00:27|0.089779
11:00:28|0.089779
11:00:29|0.089779
11:00:30|0.089779
11:00:31|0.089779
11:00:32|0.089779
11:00:34|0.089931
11:00:34|0.089931
11:00:36|0.089931
11:00:36|0.089931
11:00:37|0.089931
11:00:38|0.089931
11:00:40|0.089931
11:00:40|0.089931
11:00:42|0.089931
11:00:43|0.089931
11:00:44|0.089931
11:00:45|0.089931
11:00:46|0.089931
11:00:47|0.089931
11:00:48|0.089931
11:00:49|0.089931
11:00:50|0.089908
11:00:51|0.089908
11:00:52|0.089908
11:00:53|0.089908
11:00:54|0.089908
11:00:55|0.089908
11:00:56|0.089908
11:00:57|0.089908
11:00:58|0.089908
11:00:59|0.089908
11:01:00|0.089908
11:01:01|0.089908
11:01:02|0.089908
11:01:03|0.089908
11:01:04|0.089908
11:01:06|0.089908
11:01:08|0.089908
11:01:08|0.089908
11:01:09|0.089908
11:01:10|0.089908
11:01:11|0.089908
11:01:13|0.089908
11:01:14|0.089908
11:01:16|0.089908
11:01:16|0.089908
11:01:17|0.089908
11:01:18|0.090061
11:01:19|0.090061
11:01:20|0.090061
11:01:21|0.090061
11:01:22|0.090061
11:01:23|0.090061
11:01:24|0.090061
11:01:25|0.090061
11:01:27|0.090061
11:01:28|0.090061
11:01:29|0.090061
11:01:30|0.090061
11:01:31|0.090061
11:01:32|0.090061
11:01:33|0.090061
11:01:34|0.090061
11:01:35|0.090061
11:01:36|0.090061
11:01:37|0.090061
11:01:38|0.090061
11:01:39|0.090061
11:01:40|0.090061
11:01:41|0.090061
11:01:42|0.090061
11:01:43|0.090061
11:01:44|0.090061
11:01:45|0.090061
11:01:46|0.090061
11:01:47|0.090061
11:01:48|0.090061
11:01:49|0.090061
11:01:50|0.090061
11:01:51|0.090061
11:01:52|0.090061
11:01:53|0.090061
11:01:54|0.090061
11:01:55|0.090061
11:01:56|0.090061
11:01:57|0.090061
11:01:58|0.090061
11:01:59|0.090061
11:02:00|0.090061
11:02:01|0.090061
11:02:02|0.090061
11:02:03|0.090313
11:02:04|0.090313
11:02:05|0.090313
11:02:06|0.090313
11:02:08|0.090313
11:02:09|0.090313
11:02:10|0.090313
11:02:11|0.090313
11:02:12|0.090313
11:02:13|0.090313
11:02:14|0.090313
11:02:16|0.090313
11:02:17|0.090313
11:02:18|0.090313
11:02:19|0.090313
11:02:19|0.090313
11:02:21|0.090313
11:02:22|0.090313
11:02:23|0.090313
11:02:23|0.090313
11:02:25|0.090313
11:02:26|0.090313
11:02:27|0.090313
11:02:28|0.090313
11:02:28|0.090313
11:02:29|0.090313
11:02:30|0.090313
11:02:31|0.090313
11:02:32|0.090313
11:02:33|0.090313
11:02:35|0.090313
11:02:36|0.090313
11:02:37|0.090313
11:02:37|0.090313
11:02:38|0.090313
11:02:40|0.090313
11:02:40|0.090313
11:02:42|0.090313
11:02:43|0.090313
11:02:44|0.090313
11:02:44|0.090313
11:02:46|0.090313
11:02:47|0.090313
11:02:48|0.090313
11:02:49|0.090313
11:02:50|0.090313
11:02:51|0.090313
11:02:52|0.090313
11:02:53|0.090313
11:02:54|0.090313
11:02:54|0.090313
11:02:56|0.090313
11:02:57|0.090313
11:02:58|0.090313
11:02:59|0.090313
11:03:00|0.090313
11:03:01|0.090313
11:03:02|0.090313
11:03:03|0.090313
11:03:04|0.090313
11:03:05|0.090313
11:03:06|0.090313
11:03:07|0.090313
11:03:09|0.090313
11:03:11|0.090313
11:03:12|0.090313
11:03:13|0.090313
11:03:14|0.090313
11:03:15|0.090313
11:03:16|0.090313
11:03:17|0.090313
11:03:18|0.090372
11:03:19|0.090372
11:03:20|0.090372
11:03:21|0.090372
11:03:22|0.090372
11:03:23|0.090372
11:03:25|0.090372
11:03:26|0.090372
11:03:27|0.090372
11:03:28|0.090372
11:03:28|0.090372
11:03:30|0.090372
11:03:31|0.090372
11:03:32|0.090372
11:03:33|0.090372
11:03:34|0.090372
11:03:35|0.090372
11:03:36|0.090372
11:03:37|0.090372
11:03:38|0.090372
11:03:39|0.090372
11:03:40|0.090372
11:03:41|0.090372
11:03:42|0.090372
11:03:43|0.090372
11:03:44|0.090372
11:03:45|0.090372
11:03:46|0.090372
11:03:47|0.090372
11:03:48|0.090372
11:03:49|0.090372
11:03:50|0.090372
11:03:51|0.090372
11:03:53|0.090372
11:03:54|0.090372
11:03:54|0.090372
11:03:55|0.090372
11:03:56|0.090372
11:03:58|0.090372
11:03:59|0.090372
11:03:59|0.090372
11:04:00|0.090372
11:04:02|0.090459
11:04:02|0.090459
11:04:03|0.090529
11:04:04|0.090529
11:04:05|0.09039
11:04:06|0.09039
11:04:08|0.09039
11:04:10|0.09039
11:04:11|0.09039
11:04:11|0.09039
11:04:13|0.09039
11:04:14|0.09039
11:04:15|0.09039
11:04:16|0.09039
11:04:17|0.09039
11:04:18|0.09039
11:04:19|0.09039
11:04:20|0.09039
11:04:21|0.09039
11:04:22|0.09039
11:04:23|0.09039
11:04:25|0.09039
11:04:26|0.09039
11:04:28|0.09039
11:04:29|0.09039
11:04:30|0.09039
11:04:31|0.09039
11:04:32|0.09039
11:04:33|0.09039
11:04:34|0.09039
11:04:35|0.09039
11:04:36|0.09039
11:04:37|0.09039
11:04:38|0.090391
11:04:39|0.090391
11:04:41|0.090391
11:04:41|0.090391
11:04:42|0.090391
11:04:43|0.090391
11:04:44|0.090391
11:04:45|0.090391
11:04:46|0.090391
11:04:47|0.090391
11:04:48|0.090391
11:04:49|0.090391
11:04:50|0.090391
11:04:51|0.090391
11:04:52|0.090391
11:04:54|0.090391
11:04:54|0.090391
11:04:55|0.090391
11:04:56|0.090391
11:04:57|0.090391
11:04:58|0.090391
11:04:59|0.090391
11:05:00|0.090391
11:05:01|0.090391
11:05:03|0.090391
11:05:04|0.090391
11:05:05|0.090391
11:05:06|0.090391
11:05:06|0.090391
11:05:08|0.090391
11:05:08|0.090391
11:05:11|0.090391
11:05:12|0.090487
11:05:13|0.090487
11:05:14|0.090487
11:05:16|0.090487
11:05:16|0.090487
11:05:17|0.090487
11:05:18|0.090487
11:05:20|0.090487
11:05:21|0.090487
11:05:22|0.090487
11:05:23|0.090487
11:05:24|0.090487
11:05:25|0.090487
11:05:26|0.090487
11:05:27|0.090487
11:05:28|0.090487
11:05:29|0.090487
11:05:30|0.090487
11:05:31|0.090487
11:05:32|0.090487
11:05:33|0.090487
11:05:34|0.090487
11:05:35|0.090487
11:05:36|0.090487
11:05:37|0.090487
11:05:39|0.090487
11:05:39|0.090487
11:05:40|0.090487
11:05:41|0.090413
11:05:42|0.090413
11:05:43|0.090413
11:05:45|0.090413
11:05:45|0.090413
11:05:46|0.090413
11:05:47|0.090413
11:05:48|0.090413
11:05:50|0.090413
11:05:50|0.09048
11:05:51|0.09048
11:05:52|0.09037
11:05:53|0.09037
11:05:54|0.09037
11:05:55|0.09037
11:05:56|0.09037
11:05:57|0.09037
11:05:58|0.09037
11:05:59|0.09037
11:06:00|0.09037
11:06:01|0.09037
11:06:02|0.09037
11:06:03|0.09037
11:06:04|0.09037
11:06:05|0.09037
11:06:06|0.09037
11:06:07|0.09037
11:06:08|0.09037
11:06:10|0.09037
11:06:12|0.09037
11:06:12|0.09037
11:06:14|0.09037
11:06:15|0.09037
11:06:17|0.09037
11:06:17|0.09037
11:06:18|0.09037
11:06:19|0.09037
11:06:21|0.09037
11:06:21|0.090249
11:06:23|0.090249
11:06:23|0.090249
11:06:25|0.090249
11:06:25|0.090362
11:06:27|0.090362
11:06:28|0.090369
11:06:29|0.090369
11:06:29|0.090369
11:06:31|0.090369
11:06:31|0.090369
11:06:33|0.090369
11:06:34|0.090369
11:06:35|0.090369
11:06:36|0.090369
11:06:37|0.090369
11:06:38|0.090369
11:06:39|0.090369
11:06:40|0.090369
11:06:41|0.090369
11:06:42|0.090369
11:06:43|0.090369
11:06:44|0.090369
11:06:45|0.090369
11:06:46|0.090369
11:06:47|0.090369
11:06:48|0.090369
11:06:49|0.090369
11:06:50|0.090369
11:06:51|0.090369
11:06:52|0.090369
11:06:53|0.09066
11:06:54|0.09066
11:06:55|0.09066
11:06:56|0.09066
11:06:57|0.09066
11:06:58|0.09066
11:06:59|0.09066
11:07:00|0.09066
11:07:01|0.09066
11:07:03|0.09066
11:07:03|0.090575
11:07:04|0.090575
11:07:06|0.090575
11:07:06|0.090614
11:07:07|0.090614
11:07:08|0.090614
11:07:09|0.090614
11:07:10|0.090614
11:07:12|0.090685
11:07:13|0.090685
11:07:14|0.090685
11:07:16|0.090685
11:07:17|0.090685
11:07:18|0.090685
11:07:19|0.090685
11:07:20|0.090685
11:07:21|0.090685
11:07:22|0.090685
11:07:23|0.090685
11:07:24|0.090685
11:07:25|0.090685
11:07:26|0.090685
11:07:27|0.090685
11:07:28|0.090735
11:07:29|0.090736
11:07:30|0.090736
11:07:31|0.090795
11:07:32|0.090795
11:07:33|0.090795
11:07:34|0.090905
11:07:35|0.090905
11:07:36|0.090905
11:07:37|0.090905
11:07:38|0.090905
11:07:39|0.090905
11:07:40|0.090905
11:07:41|0.090905
11:07:42|0.090905
11:07:44|0.090905
11:07:45|0.090905
11:07:46|0.090905
11:07:47|0.090905
11:07:49|0.090758
11:07:49|0.090758
11:07:50|0.090758
11:07:51|0.090758
11:07:53|0.090758
11:07:54|0.090758
11:07:55|0.090758
11:07:56|0.090758
11:07:57|0.090758
11:07:58|0.090758
11:07:59|0.090758
11:08:00|0.090758
11:08:01|0.090758
11:08:02|0.090758
11:08:03|0.090758
11:08:04|0.090758
11:08:05|0.090758
11:08:06|0.090758
11:08:07|0.090758
11:08:07|0.090758
11:08:09|0.090758
11:08:10|0.090758
11:08:12|0.090758
11:08:13|0.090758
11:08:14|0.090758
11:08:15|0.090758
11:08:16|0.090758
11:08:17|0.090758
11:08:18|0.090534
11:08:19|0.090534
11:08:21|0.090663
11:08:22|0.090663
11:08:23|0.090533
11:08:23|0.090533
11:08:25|0.090533
11:08:26|0.090533
11:08:27|0.090533
11:08:28|0.090533
11:08:29|0.090533
11:08:31|0.090533
11:08:31|0.090533
11:08:33|0.090533
11:08:33|0.090533
11:08:34|0.090533
11:08:35|0.090533
11:08:36|0.090533
11:08:38|0.090533
11:08:38|0.090533
11:08:40|0.09044
11:08:40|0.09044
11:08:41|0.09044
11:08:43|0.09044
11:08:43|0.09044
11:08:45|0.09044
11:08:46|0.09044
11:08:46|0.09044
11:08:47|0.09044
11:08:48|0.09044
11:08:49|0.09044
11:08:50|0.09044
11:08:51|0.09044
11:08:54|0.09044
11:08:54|0.09044
11:08:55|0.09044
11:08:56|0.09044
11:08:57|0.09044
11:08:59|0.09044
11:08:59|0.09044
11:09:01|0.09044
11:09:02|0.09044
11:09:02|0.09044
11:09:03|0.09044
11:09:04|0.09044
11:09:05|0.09044
11:09:07|0.09044
11:09:07|0.09044
11:09:09|0.09044
11:09:10|0.09044
11:09:10|0.09044
11:09:11|0.09044
11:09:13|0.09044
11:09:15|0.09044
11:09:16|0.09044
11:09:17|0.09044
11:09:19|0.09044
11:09:20|0.090696
11:09:21|0.090668
11:09:23|0.090888
11:09:23|0.090888
11:09:24|0.090659
11:09:25|0.090568
11:09:26|0.090568
11:09:27|0.090568
11:09:28|0.090568
11:09:29|0.090568
11:09:30|0.090568
11:09:31|0.090568
11:09:32|0.090568
11:09:33|0.090568
11:09:34|0.090568
11:09:35|0.090568
11:09:36|0.090568
11:09:37|0.090568
11:09:38|0.090568
11:09:39|0.090568
11:09:41|0.090568
11:09:42|0.090568
11:09:42|0.090568
11:09:44|0.090568
11:09:45|0.090568
11:09:46|0.090568
11:09:48|0.090568
11:09:48|0.090568
11:09:49|0.090568
11:09:50|0.090568
11:09:51|0.090568
11:09:52|0.090568
11:09:53|0.090568
11:09:54|0.090568
11:09:55|0.090568
11:09:56|0.090568
11:09:57|0.090568
11:09:58|0.090568
11:09:59|0.090568
11:10:00|0.090568
11:10:01|0.090568
11:10:03|0.090743
11:10:04|0.090827
11:10:05|0.090812
11:10:06|0.090857
11:10:07|0.090857
11:10:08|0.090857
11:10:09|0.090857
11:10:10|0.090857
11:10:11|0.090909
11:10:12|0.090909
11:10:13|0.090909
11:10:14|0.090909
11:10:15|0.090909
11:10:17|0.090909
11:10:18|0.090909
11:10:19|0.090853
11:10:21|0.090853
11:10:22|0.090853
11:10:23|0.090853
11:10:24|0.090853
11:10:25|0.090853
11:10:27|0.090853
11:10:28|0.090853
11:10:29|0.090853
11:10:30|0.090853
11:10:31|0.090853
11:10:32|0.090853
11:10:33|0.090853
11:10:34|0.090853
11:10:35|0.090853
11:10:36|0.090853
11:10:37|0.090853
11:10:38|0.090853
11:10:38|0.090853
11:10:40|0.090853
11:10:40|0.090941
11:10:42|0.090941
11:10:43|0.090941
11:10:43|0.090941
11:10:44|0.09089
11:10:46|0.09089
11:10:47|0.09089
11:10:48|0.09089
11:10:49|0.09089
11:10:50|0.09089
11:10:51|0.09089
11:10:52|0.09089
11:10:53|0.09089
11:10:54|0.09089
11:10:56|0.09089
11:10:57|0.09089
11:10:58|0.090954
11:10:58|0.090954
11:11:00|0.090954
11:11:00|0.090954
11:11:01|0.090954
11:11:02|0.091005
11:11:03|0.091005
11:11:05|0.090982
11:11:06|0.090982
11:11:07|0.090982
11:11:07|0.090982
11:11:08|0.090982
11:11:09|0.090982
11:11:10|0.090982
11:11:12|0.090982
11:11:12|0.090982
11:11:13|0.090982
11:11:15|0.090982
11:11:17|0.091112
11:11:18|0.091112
11:11:19|0.091112
11:11:20|0.091112
11:11:21|0.091112
11:11:22|0.091112
11:11:23|0.09102
11:11:24|0.09102
11:11:25|0.09102
11:11:26|0.09102
11:11:28|0.09102
11:11:29|0.09102
11:11:30|0.09102
11:11:32|0.09102
11:11:32|0.09102
11:11:33|0.09102
11:11:35|0.09102
11:11:36|0.09102
11:11:37|0.09102
11:11:37|0.09091
11:11:38|0.09091
11:11:40|0.090977
11:11:40|0.090977
11:11:42|0.090977
11:11:43|0.090977
11:11:44|0.090977
11:11:45|0.090977
11:11:46|0.090977
11:11:47|0.090977
11:11:48|0.091198
11:11:49|0.091198
11:11:51|0.091301
11:11:51|0.091301
11:11:52|0.091301
11:11:53|0.091269
11:11:54|0.091211
11:11:55|0.091394
11:11:56|0.091394
11:11:58|0.091394
11:11:58|0.091346
11:12:00|0.091346
11:12:01|0.091346
11:12:01|0.091346
11:12:03|0.091346
11:12:04|0.091215
11:12:04|0.091215
11:12:06|0.091215
11:12:07|0.091215
11:12:08|0.091215
11:12:09|0.091215
11:12:10|0.091215
11:12:11|0.091215
11:12:12|0.09125
11:12:13|0.09125
11:12:17|0.09125
11:12:17|0.09125
11:12:18|0.09125
11:12:19|0.09125
11:12:20|0.091234
11:12:22|0.091234
11:12:22|0.091234
11:12:24|0.091121
11:12:25|0.091309
11:12:26|0.091309
11:12:27|0.091309
11:12:28|0.091309
11:12:29|0.091309
11:12:30|0.091309
11:12:32|0.091309
11:12:32|0.091309
11:12:33|0.091309
11:12:34|0.091309
11:12:35|0.091309
11:12:36|0.091309
11:12:37|0.091341
11:12:38|0.091341
11:12:39|0.091341
11:12:41|0.091215
11:12:41|0.091215
11:12:42|0.091215
11:12:43|0.091215
11:12:44|0.091215
11:12:45|0.091215
11:12:46|0.091215
11:12:47|0.091215
11:12:48|0.091194
11:12:49|0.091168
11:12:50|0.091168
11:12:52|0.091168
11:12:52|0.091168
11:12:53|0.091168
11:12:54|0.091168
11:12:55|0.09127
11:12:57|0.09127
11:12:57|0.09127
11:12:58|0.09127
11:12:59|0.09127
11:13:00|0.09127
11:13:02|0.09127
11:13:03|0.09127
11:13:03|0.09127
11:13:04|0.091121
11:13:06|0.091121
11:13:06|0.091121
11:13:08|0.091121
11:13:08|0.091121
11:13:10|0.091121
11:13:11|0.091121
11:13:11|0.091121
11:13:12|0.091
11:13:13|0.091
11:13:15|0.091
11:13:15|0.090748
11:13:17|0.090748
11:13:19|0.090667
11:13:20|0.090667
11:13:21|0.090667
11:13:23|0.090667
11:13:24|0.090667
11:13:25|0.090667
11:13:26|0.090667
11:13:27|0.090667
11:13:28|0.090667
11:13:29|0.090667
11:13:30|0.090667
11:13:31|0.090667
11:13:32|0.090899
11:13:33|0.090899
11:13:34|0.090899
11:13:35|0.090899
11:13:36|0.090899
11:13:37|0.090899
11:13:38|0.090961
11:13:39|0.090961
11:13:40|0.090961
11:13:41|0.090961
11:13:42|0.090961
11:13:43|0.090961
11:13:44|0.090961
11:13:45|0.090961
11:13:46|0.090961
11:13:47|0.090961
11:13:48|0.090961
11:13:49|0.090961
11:13:50|0.090961
11:13:51|0.090961
11:13:52|0.090961
11:13:53|0.090961
11:13:54|0.090961
11:13:55|0.091078
11:13:56|0.091078
11:13:57|0.091078
11:13:58|0.091078
11:13:59|0.091078
11:14:00|0.091078
11:14:01|0.091078
11:14:02|0.091042
11:14:04|0.091042
11:14:04|0.091042
11:14:06|0.091042
11:14:07|0.091042
11:14:07|0.091042
11:14:08|0.091042
11:14:10|0.091042
11:14:10|0.091042
11:14:11|0.091042
11:14:12|0.090868
11:14:13|0.090868
11:14:15|0.090868
11:14:16|0.090868
11:14:17|0.090868
11:14:18|0.090868
11:14:19|0.090868
11:14:20|0.090868
11:14:22|0.090745
11:14:24|0.090745
11:14:24|0.090745
11:14:25|0.090726
11:14:26|0.090745
11:14:27|0.090745
11:14:28|0.090745
11:14:29|0.090773
11:14:30|0.090793
11:14:31|0.090793
11:14:33|0.090793
11:14:34|0.090793
11:14:35|0.090793
11:14:37|0.090793
11:14:37|0.090793
11:14:38|0.090793
11:14:39|0.090793
11:14:40|0.090793
11:14:41|0.090793
11:14:42|0.090793
11:14:44|0.090793
11:14:44|0.091039
11:14:45|0.091039
11:14:47|0.091039
11:14:47|0.091039
11:14:49|0.091039
11:14:50|0.091039
11:14:51|0.091039
11:14:51|0.091039
11:14:53|0.091039
11:14:53|0.091039
11:14:55|0.091039
11:14:56|0.091039
11:14:57|0.091039
11:14:58|0.091039
11:14:59|0.091039
11:15:01|0.091039
11:15:01|0.091039
11:15:02|0.091039
11:15:03|0.091039
11:15:04|0.091039
11:15:05|0.091039
11:15:06|0.091039
11:15:07|0.091039
11:15:08|0.091039
11:15:09|0.091039
11:15:10|0.091039
11:15:11|0.091039
11:15:12|0.091039
11:15:13|0.091039
11:15:14|0.091039
11:15:15|0.091039
11:15:16|0.091039
11:15:17|0.091039
11:15:19|0.091039
11:15:21|0.091039
11:15:22|0.091039
11:15:23|0.090725
11:15:24|0.09061
11:15:25|0.09061
11:15:27|0.09061
11:15:27|0.09064
11:15:28|0.090538
11:15:29|0.090538
11:15:30|0.090538
11:15:32|0.090538
11:15:33|0.090538
11:15:34|0.090538
11:15:35|0.090538
11:15:36|0.090538
11:15:37|0.090538
11:15:38|0.090538
11:15:39|0.090538
11:15:40|0.090538
11:15:41|0.090538
11:15:42|0.090538
11:15:43|0.090538
11:15:44|0.090538
11:15:45|0.090538
11:15:46|0.090538
11:15:48|0.090538
11:15:48|0.090538
11:15:49|0.090538
11:15:50|0.090538
11:15:51|0.090538
11:15:52|0.090538
11:15:53|0.090538
11:15:55|0.090538
11:15:56|0.090538
11:15:57|0.090538
11:15:58|0.090538
11:15:59|0.090538
11:16:00|0.090538
11:16:01|0.090538
11:16:02|0.090538
11:16:03|0.090562
11:16:04|0.090562
11:16:05|0.090562
11:16:06|0.090538
11:16:07|0.090538
11:16:08|0.090538
11:16:09|0.090538
11:16:10|0.090538
11:16:11|0.090538
11:16:12|0.09048
11:16:13|0.09048
11:16:14|0.09048
11:16:15|0.09048
11:16:16|0.09048
11:16:17|0.09048
11:16:18|0.09048
11:16:19|0.090559
11:16:21|0.090559
11:16:21|0.090492
11:16:23|0.090492
11:16:25|0.090492
11:16:26|0.090492
11:16:27|0.090492
11:16:28|0.090492
11:16:29|0.090492
11:16:30|0.090492
11:16:31|0.090492
11:16:32|0.090492
11:16:33|0.090492
11:16:34|0.090492
11:16:35|0.090492
11:16:36|0.090492
11:16:37|0.090492
11:16:38|0.090492
11:16:39|0.090492
11:16:40|0.090492
11:16:42|0.090492
11:16:43|0.090492
11:16:43|0.090492
11:16:45|0.090492
11:16:46|0.090492
11:16:47|0.090492
11:16:48|0.090492
11:16:49|0.090492
11:16:50|0.090492
11:16:51|0.090492
11:16:52|0.090492
11:16:53|0.090577
11:16:53|0.090577
11:16:55|0.090577
11:16:56|0.090577
11:16:57|0.090513
11:16:58|0.090513
11:16:59|0.090479
11:17:00|0.090446
11:17:01|0.090446
11:17:01|0.090446
11:17:02|0.090446
11:17:04|0.090446
11:17:05|0.090446
11:17:06|0.090446
11:17:07|0.090446
11:17:09|0.090446
11:17:10|0.090446
11:17:11|0.090446
11:17:11|0.090446
11:17:12|0.090446
11:17:13|0.090446
11:17:15|0.090446
11:17:16|0.090446
11:17:17|0.090446
11:17:18|0.090446
11:17:19|0.090446
11:17:20|0.090446
11:17:22|0.090446
11:17:23|0.090446
11:17:24|0.090446
11:17:25|0.090446
11:17:26|0.090446
11:17:27|0.090446
11:17:28|0.090446
11:17:29|0.090446
11:17:30|0.090446
11:17:31|0.090446
11:17:32|0.090446
11:17:33|0.090446
11:17:35|0.090446
11:17:35|0.090446
11:17:37|0.090446
11:17:39|0.090446
11:17:39|0.090446
11:17:40|0.090446
11:17:41|0.090176
11:17:42|0.090016
11:17:44|0.090187
11:17:44|0.090187
11:17:46|0.090187
11:17:47|0.090187
11:17:47|0.090187
11:17:49|0.090187
11:17:50|0.090187
11:17:51|0.090187
11:17:52|0.090187
11:17:53|0.090187
11:17:53|0.090187
11:17:54|0.090187
11:17:56|0.090187
11:17:57|0.09034
11:17:58|0.09017
11:17:58|0.09017
11:18:00|0.09017
11:18:02|0.09017
11:18:02|0.09017
11:18:03|0.09017
11:18:04|0.09017
11:18:05|0.09017
11:18:06|0.09017
11:18:07|0.09017
11:18:08|0.09017
11:18:09|0.090228
11:18:10|0.090228
11:18:11|0.090228
11:18:12|0.090228
11:18:13|0.090228
11:18:14|0.090228
11:18:15|0.090228
11:18:16|0.090228
11:18:17|0.090228
11:18:18|0.090228
11:18:19|0.090228
11:18:20|0.090228
11:18:21|0.090228
11:18:23|0.090228
11:18:25|0.090228
11:18:26|0.090228
11:18:27|0.090228
11:18:28|0.090228
11:18:29|0.090228
11:18:30|0.090228
11:18:31|0.090228
11:18:32|0.090228
11:18:33|0.090228
11:18:34|0.090228
11:18:35|0.090228
11:18:37|0.090228
11:18:37|0.090228
11:18:38|0.090228
11:18:39|0.090228
11:18:40|0.090228
11:18:41|0.090228
11:18:42|0.090228
11:18:43|0.090192
11:18:44|0.090192
11:18:45|0.090192
11:18:46|0.090192
11:18:47|0.090192
11:18:48|0.090192
11:18:49|0.090192
11:18:50|0.090192
11:18:51|0.090192
11:18:52|0.090192
11:18:53|0.090192
11:18:54|0.090192
11:18:55|0.090192
11:18:56|0.090192
11:18:57|0.090192
11:18:59|0.090192
11:18:59|0.090192
11:19:00|0.090192
11:19:01|0.090192
11:19:02|0.090192
11:19:04|0.090195
11:19:04|0.090195
11:19:05|0.090195
11:19:06|0.090195
11:19:07|0.090195
11:19:08|0.090195
11:19:09|0.090195
11:19:10|0.090195
11:19:11|0.090195
11:19:12|0.090195
11:19:13|0.090195
11:19:14|0.090195
11:19:15|0.090195
11:19:16|0.090195
11:19:18|0.090195
11:19:19|0.090195
11:19:20|0.090195
11:19:21|0.090195
11:19:22|0.090195
11:19:24|0.090195
11:19:25|0.090195
11:19:27|0.090195
11:19:28|0.090195
11:19:30|0.090195
11:19:30|0.090195
11:19:31|0.090195
11:19:32|0.090195
11:19:33|0.090195
11:19:34|0.090195
11:19:35|0.090195
11:19:36|0.090195
11:19:37|0.090195
11:19:38|0.090195
11:19:39|0.090195
11:19:40|0.090195
11:19:41|0.090195
11:19:42|0.090195
11:19:44|0.090195
11:19:44|0.090195
11:19:45|0.090195
11:19:46|0.090195
11:19:48|0.090195
11:19:49|0.090195
11:19:50|0.090195
11:19:51|0.090195
11:19:52|0.090195
11:19:53|0.090195
11:19:54|0.090195
11:19:55|0.090195
11:19:57|0.090195
11:19:57|0.090195
11:19:58|0.090195
11:19:59|0.090195
11:20:00|0.090195
11:20:01|0.090195
11:20:03|0.090195
11:20:04|0.090195
11:20:05|0.090195
11:20:07|0.090195
11:20:07|0.090195
11:20:08|0.090195
11:20:09|0.090195
11:20:11|0.090195
11:20:12|0.090195
11:20:13|0.090195
11:20:14|0.090195
11:20:15|0.090195
11:20:16|0.090319
11:20:17|0.090319
11:20:18|0.090319
11:20:19|0.090319
11:20:20|0.090319
11:20:21|0.090319
11:20:22|0.090319
11:20:23|0.090319
11:20:24|0.090319
11:20:26|0.090319
11:20:27|0.090319
11:20:28|0.090319
11:20:29|0.090341
11:20:30|0.090341
11:20:31|0.090341
11:20:32|0.090341
11:20:34|0.090341
11:20:35|0.090341
11:20:35|0.090341
11:20:36|0.090341
11:20:37|0.090341
11:20:39|0.090341
11:20:40|0.090341
11:20:40|0.090341
11:20:41|0.090341
11:20:43|0.090341
11:20:44|0.090341
11:20:44|0.090341
11:20:46|0.090341
11:20:47|0.090341
11:20:48|0.090448
11:20:49|0.090448
11:20:50|0.090448
11:20:51|0.090448
11:20:52|0.090448
11:20:52|0.090448
11:20:54|0.090448
11:20:55|0.090448
11:20:55|0.090448
11:20:57|0.090448
11:20:58|0.090448
11:20:58|0.090448
11:20:59|0.090448
11:21:01|0.090448
11:21:02|0.090448
11:21:03|0.090448
11:21:04|0.090448
11:21:05|0.090448
11:21:06|0.090448
11:21:07|0.090448
11:21:08|0.090448
11:21:08|0.090448
11:21:09|0.090448
11:21:11|0.090448
11:21:12|0.090448
11:21:13|0.090448
11:21:14|0.090448
11:21:15|0.090448
11:21:16|0.090448
11:21:17|0.090448
11:21:18|0.090448
11:21:18|0.090448
11:21:19|0.090448
11:21:20|0.090448
11:21:22|0.090448
11:21:23|0.090448
11:21:24|0.090448
11:21:25|0.090448
11:21:26|0.090448
11:21:28|0.090448
11:21:29|0.090448
11:21:30|0.090448
11:21:31|0.090448
11:21:31|0.090448
11:21:33|0.090448
11:21:34|0.090448
11:21:35|0.090448
11:21:36|0.090448
11:21:37|0.090448
11:21:38|0.090448
11:21:39|0.090448
11:21:40|0.090566
11:21:41|0.090566
11:21:42|0.090566
11:21:44|0.090566
11:21:44|0.090493
11:21:45|0.090493
11:21:46|0.090493
11:21:47|0.090493
11:21:48|0.090493
11:21:50|0.090493
11:21:50|0.090493
11:21:51|0.090493
11:21:53|0.090493
11:21:54|0.090493
11:21:55|0.090493
11:21:56|0.090493
11:21:57|0.090493
11:21:58|0.090493
11:21:59|0.090493
11:22:00|0.090493
11:22:01|0.090493
11:22:02|0.090493
11:22:03|0.090493
11:22:04|0.090493
11:22:05|0.090493
11:22:06|0.090493
11:22:07|0.090493
11:22:08|0.090493
11:22:09|0.090638
11:22:10|0.090638
11:22:11|0.090639
11:22:12|0.090639
11:22:13|0.090639
11:22:14|0.090639
11:22:15|0.090639
11:22:16|0.090639
11:22:17|0.090639
11:22:18|0.090639
11:22:19|0.090639
11:22:20|0.090639
11:22:21|0.090639
11:22:22|0.090639
11:22:23|0.090639
11:22:24|0.090639
11:22:25|0.090639
11:22:26|0.090639
11:22:28|0.090639
11:22:29|0.090639
11:22:30|0.090639
11:22:31|0.090639
11:22:32|0.090639
11:22:33|0.090612
11:22:33|0.090612
11:22:35|0.090612
11:22:36|0.090612
11:22:36|0.090612
11:22:37|0.090612
11:22:39|0.090612
11:22:40|0.090612
11:22:41|0.090612
11:22:42|0.090612
11:22:43|0.090612
11:22:43|0.090612
11:22:44|0.090612
11:22:46|0.090612
11:22:47|0.090612
11:22:48|0.090612
11:22:49|0.090612
11:22:50|0.090612
11:22:50|0.090612
11:22:51|0.090612
11:22:53|0.090612
11:22:54|0.090611
11:22:55|0.090611
11:22:56|0.090518
11:22:57|0.090518
11:22:58|0.090518
11:22:59|0.090518
11:22:59|0.090518
11:23:01|0.090518
11:23:02|0.090518
11:23:02|0.090518
11:23:04|0.090518
11:23:05|0.090518
11:23:06|0.090539
11:23:07|0.090539
11:23:08|0.090552
11:23:09|0.090552
11:23:09|0.090552
11:23:11|0.090552
11:23:12|0.090552
11:23:13|0.090552
11:23:14|0.090274
11:23:14|0.090274
11:23:15|0.090274
11:23:17|0.090274
11:23:18|0.090274
11:23:19|0.090274
11:23:20|0.090274
11:23:21|0.090274
11:23:21|0.090274
11:23:23|0.090274
11:23:23|0.090274
11:23:25|0.090274
11:23:26|0.090274
11:23:27|0.090274
11:23:28|0.090274
11:23:29|0.090274
11:23:30|0.090237
11:23:32|0.090237
11:23:32|0.090237
11:23:33|0.090237
11:23:34|0.090237
11:23:35|0.090237
11:23:36|0.090245
11:23:38|0.090245
11:23:39|0.090245
11:23:40|0.090245
11:23:41|0.090245
11:23:41|0.090245
11:23:44|0.090245
11:23:45|0.090245
11:23:45|0.090245
11:23:47|0.090245
11:23:49|0.090245
11:23:49|0.090245
11:23:50|0.090245
11:23:51|0.090245
11:23:52|0.090245
11:23:53|0.090245
11:23:54|0.090245
11:23:55|0.090245
11:23:56|0.090245
11:23:57|0.090245
11:23:58|0.090245
11:23:59|0.090245
11:24:00|0.090245
11:24:01|0.090245
11:24:02|0.090281
11:24:04|0.090281
11:24:05|0.090281
11:24:06|0.090281
11:24:07|0.090281
11:24:08|0.090281
11:24:09|0.090281
11:24:10|0.090281
11:24:11|0.090281
11:24:12|0.090281
11:24:13|0.090281
11:24:14|0.090281
11:24:15|0.090281
11:24:16|0.090281
11:24:17|0.090281
11:24:18|0.090281
11:24:19|0.090281
11:24:20|0.090281
11:24:22|0.090281
11:24:22|0.090281
11:24:24|0.090281
11:24:24|0.090281
11:24:25|0.090281
11:24:26|0.09028
11:24:28|0.09028
11:24:29|0.09028
11:24:31|0.09028
11:24:31|0.09028
11:24:33|0.09028
11:24:35|0.09028
11:24:36|0.09028
11:24:37|0.09028
11:24:38|0.09028
11:24:39|0.09028
11:24:40|0.09028
11:24:41|0.090051
11:24:42|0.090051
11:24:43|0.090051
11:24:44|0.090051
11:24:45|0.090051
11:24:46|0.090051
11:24:47|0.089994
11:24:48|0.090038
11:24:49|0.090083
11:24:50|0.090083
11:24:51|0.090083
11:24:52|0.090083
11:24:53|0.090083
11:24:54|0.090083
11:24:55|0.089979
11:24:56|0.089942
11:24:57|0.089942
11:24:58|0.089942
11:24:59|0.089942
11:25:00|0.089942
11:25:01|0.089942
11:25:02|0.089942
11:25:03|0.089942
11:25:05|0.089942
11:25:06|0.089942
11:25:07|0.089942
11:25:08|0.089942
11:25:08|0.089909
11:25:11|0.089909
11:25:12|0.089909
11:25:13|0.089909
11:25:13|0.089909
11:25:15|0.089909
11:25:15|0.08999
11:25:17|0.08999
11:25:18|0.090053
11:25:19|0.090053
11:25:20|0.090053
11:25:21|0.090053
11:25:22|0.090053
11:25:22|0.090053
11:25:24|0.090053
11:25:25|0.090053
11:25:26|0.090053
11:25:27|0.090053
11:25:28|0.090053
11:25:29|0.090053
11:25:30|0.090053
11:25:32|0.090053
11:25:33|0.090053
11:25:35|0.090053
11:25:36|0.090074
11:25:37|0.090074
11:25:38|0.090074
11:25:38|0.090074
11:25:39|0.090074
11:25:42|0.090074
11:25:42|0.090039
11:25:43|0.090082
11:25:44|0.090082
11:25:45|0.090082
11:25:46|0.090082
11:25:48|0.090082
11:25:49|0.090108
11:25:50|0.090108
11:25:51|0.090108
11:25:52|0.090108
11:25:53|0.090108
11:25:54|0.090108
11:25:54|0.090108
11:25:56|0.090108
11:25:57|0.090108
11:25:58|0.090108
11:25:59|0.090108
11:26:00|0.090108
11:26:01|0.089969
11:26:02|0.089969
11:26:03|0.090016
11:26:04|0.090016
11:26:05|0.090016
11:26:06|0.090016
11:26:07|0.090016
11:26:08|0.090016
11:26:09|0.090016
11:26:10|0.090016
11:26:11|0.090016
11:26:12|0.090016
11:26:13|0.090016
11:26:14|0.090016
11:26:15|0.090016
11:26:16|0.090016
11:26:17|0.090016
11:26:18|0.089942
11:26:19|0.089942
11:26:20|0.089942
11:26:21|0.089942
11:26:22|0.089942
11:26:23|0.089942
11:26:24|0.089942
11:26:25|0.089942
11:26:26|0.089942
11:26:27|0.089942
11:26:28|0.089942
11:26:29|0.089942
11:26:31|0.089942
11:26:32|0.089942
11:26:32|0.089942
11:26:33|0.089942
11:26:35|0.089942
11:26:36|0.089942
11:26:37|0.089942
11:26:39|0.089942
11:26:41|0.089942
11:26:41|0.089942
11:26:42|0.089942
11:26:43|0.089942
11:26:44|0.089942
11:26:45|0.090016
11:26:46|0.089827
11:26:47|0.089809
11:26:48|0.089809
11:26:49|0.089809
11:26:50|0.089809
11:26:52|0.089809
11:26:53|0.089809
11:26:54|0.089809
11:26:55|0.089809
11:26:56|0.089809
11:26:57|0.089809
11:26:58|0.089909
11:26:59|0.089909
11:27:00|0.089909
11:27:01|0.089805
11:27:02|0.089805
11:27:04|0.089854
11:27:04|0.089854
11:27:05|0.089854
11:27:06|0.089854
11:27:07|0.089854
11:27:08|0.089854
11:27:09|0.089854
11:27:10|0.089854
11:27:11|0.089854
11:27:12|0.08985
11:27:13|0.08985
11:27:14|0.08985
11:27:15|0.08985
11:27:16|0.08985
11:27:17|0.08985
11:27:18|0.08985
11:27:19|0.089958
11:27:20|0.089958
11:27:21|0.089958
11:27:22|0.089958
11:27:23|0.090085
11:27:24|0.090085
11:27:26|0.090085
11:27:27|0.090085
11:27:28|0.090085
11:27:29|0.090085
11:27:29|0.090085
11:27:30|0.090085
11:27:33|0.090085
11:27:33|0.090085
11:27:34|0.090085
11:27:35|0.090085
11:27:36|0.090085
11:27:38|0.090085
11:27:39|0.090085
11:27:40|0.090085
11:27:40|0.090085
11:27:42|0.090085
11:27:43|0.090085
11:27:45|0.090085
11:27:45|0.090085
11:27:46|0.090085
11:27:47|0.090085
11:27:49|0.090085
11:27:50|0.090085
11:27:50|0.090085
11:27:52|0.090085
11:27:53|0.090085
11:27:54|0.090085
11:27:55|0.090085
11:27:56|0.089867
11:27:57|0.089867
11:27:58|0.089867
11:27:59|0.089867
11:28:00|0.089867
11:28:00|0.089867
11:28:02|0.089867
11:28:03|0.089867
11:28:03|0.089867
11:28:04|0.089867
11:28:06|0.089867
11:28:07|0.089867
11:28:08|0.089827
11:28:09|0.089827
11:28:10|0.089827
11:28:11|0.089827
11:28:12|0.089827
11:28:13|0.089827
11:28:13|0.089827
11:28:15|0.089827
11:28:16|0.089827
11:28:18|0.089866
11:28:18|0.089866
11:28:19|0.089866
11:28:20|0.089866
11:28:21|0.089866
11:28:22|0.089866
11:28:24|0.089866
11:28:25|0.089866
11:28:26|0.089866
11:28:26|0.089866
11:28:28|0.089866
11:28:29|0.089866
11:28:29|0.089866
11:28:31|0.089866
11:28:33|0.089866
11:28:34|0.089866
11:28:35|0.089866
11:28:37|0.089866
11:28:38|0.089866
11:28:38|0.089866
11:28:40|0.089866
11:28:41|0.089866
11:28:43|0.089866
11:28:43|0.089866
11:28:44|0.089866
11:28:45|0.089866
11:28:46|0.089866
11:28:48|0.089866
11:28:49|0.089866
11:28:49|0.089866
11:28:50|0.089866
11:28:51|0.089866
11:28:53|0.089866
11:28:53|0.089866
11:28:54|0.089866
11:28:55|0.089866
11:28:56|0.089866
11:28:58|0.089866
11:28:59|0.089866
11:29:00|0.089866
11:29:01|0.089866
11:29:02|0.089866
11:29:03|0.089866
11:29:04|0.089866
11:29:05|0.089913
11:29:06|0.089913
11:29:07|0.089913
11:29:08|0.089913
11:29:09|0.089913
11:29:10|0.089913
11:29:11|0.089913
11:29:12|0.090048
11:29:13|0.090048
11:29:15|0.090205
11:29:15|0.090205
11:29:16|0.090205
11:29:18|0.090205
11:29:19|0.09015
11:29:19|0.09015
11:29:20|0.09015
11:29:22|0.09015
11:29:23|0.09015
11:29:23|0.09015
11:29:24|0.09015
11:29:25|0.09015
11:29:26|0.09015
11:29:28|0.09015
11:29:28|0.09015
11:29:30|0.09015
11:29:30|0.09015
11:29:32|0.09015
11:29:32|0.09015
11:29:33|0.09015
11:29:35|0.09015
11:29:37|0.09015
11:29:38|0.09015
11:29:39|0.09015
11:29:40|0.090024
11:29:41|0.090024
11:29:42|0.090024
11:29:43|0.090024
11:29:44|0.090024
11:29:45|0.090024
11:29:46|0.090024
11:29:47|0.090024
11:29:48|0.090024
11:29:49|0.090024
11:29:50|0.090105
11:29:51|0.090105
11:29:52|0.090105
11:29:53|0.090105
11:29:54|0.090105
11:29:56|0.090105
11:29:56|0.090105
11:29:58|0.090105
11:29:59|0.090105
11:30:00|0.090026
11:30:01|0.090026
11:30:02|0.090026
11:30:03|0.090026
11:30:04|0.090026
11:30:05|0.090026
11:30:06|0.090026
11:30:07|0.090026
11:30:08|0.090026
11:30:09|0.090026
11:30:10|0.090026
11:30:11|0.090026
11:30:12|0.090026
11:30:13|0.090026
11:30:14|0.090026
11:30:15|0.090026
11:30:16|0.090026
11:30:17|0.090026
11:30:18|0.090026
11:30:19|0.090026
11:30:20|0.090026
11:30:21|0.090026
11:30:22|0.090026
11:30:23|0.090026
11:30:24|0.090026
11:30:25|0.090026
11:30:26|0.090026
11:30:27|0.090026
11:30:28|0.090026
11:30:29|0.090026
11:30:30|0.090026
11:30:31|0.090026
11:30:32|0.090026
11:30:33|0.090026
11:30:34|0.090026
11:30:35|0.090026
11:30:37|0.090026
11:30:38|0.090026
11:30:40|0.090026
11:30:41|0.090026
11:30:42|0.090026
11:30:43|0.090026
11:30:43|0.090026
11:30:45|0.090026
11:30:46|0.090026
11:30:47|0.090026
11:30:48|0.090026
11:30:49|0.090026
11:30:50|0.090026
11:30:51|0.090026
11:30:52|0.090026
11:30:53|0.090026
11:30:55|0.090026
11:30:55|0.090026
11:30:56|0.090026
11:30:58|0.090026
11:30:59|0.090026
11:31:00|0.090026
11:31:01|0.090026
11:31:02|0.090026
11:31:02|0.090026
11:31:04|0.090026
11:31:05|0.090026
11:31:07|0.090026
11:31:07|0.090026
11:31:08|0.090026
11:31:09|0.090026
11:31:10|0.090026
11:31:11|0.089933
11:31:12|0.089933
11:31:13|0.089933
11:31:15|0.089933
11:31:15|0.089933
11:31:17|0.089933
11:31:18|0.089933
11:31:19|0.089933
11:31:20|0.089933
11:31:21|0.089933
11:31:22|0.089933
11:31:23|0.089933
11:31:24|0.089933
11:31:25|0.089933
11:31:26|0.089933
11:31:27|0.089933
11:31:28|0.089933
11:31:29|0.089933
11:31:30|0.09004
11:31:31|0.09004
11:31:32|0.090175
11:31:33|0.090175
11:31:34|0.090175
11:31:36|0.090175
11:31:37|0.090175
11:31:38|0.090175
11:31:39|0.090175
11:31:40|0.090175
11:31:41|0.090175
11:31:42|0.090175
11:31:43|0.090175
11:31:44|0.090175
11:31:45|0.090175
11:31:47|0.090175
11:31:47|0.090175
11:31:48|0.090175
11:31:49|0.090175
11:31:50|0.090175
11:31:51|0.090175
11:31:52|0.090175
11:31:53|0.090175
11:31:54|0.090175
11:31:56|0.090175
11:31:57|0.090175
11:31:58|0.090175
11:32:00|0.090175
11:32:00|0.090175
11:32:01|0.090175
11:32:02|0.090175
11:32:03|0.090175
11:32:04|0.090175
11:32:05|0.090175
11:32:06|0.090175
11:32:07|0.090175
11:32:08|0.090175
11:32:10|0.090175
11:32:10|0.090037
11:32:11|0.090037
11:32:14|0.090037
11:32:14|0.090037
11:32:15|0.090037
11:32:16|0.090037
11:32:17|0.090037
11:32:18|0.090037
11:32:19|0.090037
11:32:20|0.090037
11:32:21|0.090037
11:32:22|0.090037
11:32:23|0.090037
11:32:24|0.090037
11:32:25|0.090037
11:32:26|0.090037
11:32:27|0.090037
11:32:29|0.090037
11:32:30|0.090037
11:32:31|0.090037
11:32:32|0.090037
11:32:33|0.090037
11:32:33|0.090035
11:32:35|0.090035
11:32:36|0.090035
11:32:38|0.090035
11:32:38|0.090035
11:32:39|0.090035
11:32:40|0.090035
11:32:42|0.090035
11:32:43|0.090035
11:32:44|0.090035
11:32:45|0.090035
11:32:46|0.090035
11:32:47|0.090035
11:32:48|0.090035
11:32:50|0.090035
11:32:50|0.090035
11:32:52|0.090043
11:32:53|0.090043
11:32:55|0.090043
11:32:55|0.090043
11:32:57|0.090043
11:32:57|0.090043
11:32:59|0.090043
11:33:00|0.090043
11:33:01|0.090043
11:33:02|0.090043
11:33:03|0.090043
11:33:04|0.090043
11:33:05|0.090043
11:33:06|0.090043
11:33:07|0.090043
11:33:08|0.090043
11:33:09|0.090043
11:33:10|0.090043
11:33:11|0.090043
11:33:12|0.090043
11:33:13|0.090043
11:33:14|0.090043
11:33:15|0.090043
11:33:16|0.090043
11:33:17|0.090043
11:33:18|0.090043
11:33:20|0.090043
11:33:21|0.090043
11:33:22|0.090043
11:33:23|0.090043
11:33:24|0.090043
11:33:25|0.090043
11:33:26|0.090043
11:33:27|0.090043
11:33:28|0.090043
11:33:29|0.090043
11:33:31|0.090043
11:33:31|0.090043
11:33:32|0.090043
11:33:33|0.09008
11:33:35|0.090092
11:33:36|0.090092
11:33:36|0.090092
11:33:38|0.090092
11:33:39|0.090092
11:33:41|0.090092
11:33:42|0.090092
11:33:44|0.090092
11:33:45|0.090092
11:33:46|0.090092
11:33:47|0.090092
11:33:48|0.090092
11:33:50|0.090092
11:33:51|0.090092
11:33:52|0.090092
11:33:53|0.090092
11:33:54|0.090092
11:33:55|0.090092
11:33:56|0.090092
11:33:57|0.090092
11:33:58|0.090092
11:33:59|0.090092
11:34:01|0.090092
11:34:02|0.090092
11:34:02|0.090092
11:34:03|0.090092
11:34:05|0.090092
11:34:06|0.090092
11:34:07|0.090065
11:34:09|0.090065
11:34:10|0.090065
11:34:10|0.090065
11:34:12|0.09019
11:34:12|0.09019
11:34:13|0.09019
11:34:16|0.09019
11:34:17|0.09019
11:34:18|0.09019
11:34:19|0.09019
11:34:20|0.09019
11:34:21|0.09019
11:34:22|0.09019
11:34:23|0.09019
11:34:24|0.09019
11:34:25|0.09019
11:34:26|0.09019
11:34:27|0.09019
11:34:28|0.09019
11:34:29|0.09019
11:34:30|0.09019
11:34:31|0.09019
11:34:32|0.09019
11:34:33|0.09019
11:34:34|0.090191
11:34:35|0.090191
11:34:36|0.090191
11:34:37|0.090191
11:34:39|0.090191
11:34:40|0.090191
11:34:41|0.090191
11:34:42|0.090191
11:34:43|0.090178
11:34:44|0.090178
11:34:45|0.090178
11:34:47|0.090178
11:34:48|0.090178
11:34:49|0.090178
11:34:51|0.090178
11:34:51|0.090178
11:34:53|0.090178
11:34:53|0.090178
11:34:54|0.090178
11:34:55|0.090178
11:34:57|0.090178
11:34:59|0.090178
11:34:59|0.090178
11:35:00|0.090178
11:35:01|0.090178
11:35:02|0.090178
11:35:04|0.090178
11:35:05|0.090178
11:35:06|0.090178
11:35:07|0.090178
11:35:08|0.090178
11:35:09|0.090178
11:35:10|0.090213
11:35:11|0.09017
11:35:12|0.090205
11:35:13|0.090205
11:35:14|0.090205
11:35:15|0.090205
11:35:16|0.090205
11:35:17|0.090205
11:35:18|0.090205
11:35:19|0.090205
11:35:20|0.090205
11:35:21|0.090205
11:35:22|0.090205
11:35:23|0.090119
11:35:24|0.090119
11:35:26|0.090119
11:35:26|0.090119
11:35:27|0.090119
11:35:29|0.090119
11:35:30|0.090119
11:35:30|0.090119
11:35:32|0.090119
11:35:32|0.090176
11:35:33|0.090176
11:35:34|0.090176
11:35:35|0.090176
11:35:36|0.090176
11:35:38|0.090176
11:35:39|0.090176
11:35:41|0.090176
11:35:42|0.090176
11:35:43|0.090176
11:35:44|0.090176
11:35:45|0.090176
11:35:47|0.090176
11:35:47|0.090176
11:35:49|0.090176
11:35:50|0.090176
11:35:51|0.090176
11:35:52|0.090192
11:35:53|0.09011
11:35:54|0.09011
11:35:55|0.09011
11:35:56|0.09011
11:35:57|0.09011
11:35:58|0.09011
11:35:59|0.09011
11:36:00|0.09011
11:36:01|0.09011
11:36:02|0.09011
11:36:04|0.09011
11:36:05|0.09011
11:36:05|0.09011
11:36:07|0.09011
11:36:07|0.090096
11:36:09|0.090096
11:36:10|0.090096
11:36:11|0.090096
11:36:12|0.090096
11:36:13|0.090096
11:36:14|0.090096
11:36:15|0.090096
11:36:16|0.090096
11:36:17|0.090096
11:36:18|0.090096
11:36:19|0.090096
11:36:20|0.090096
11:36:21|0.090096
11:36:22|0.090096
11:36:23|0.090096
11:36:24|0.090096
11:36:25|0.090096
11:36:26|0.090096
11:36:27|0.090096
11:36:28|0.090096
11:36:29|0.090096
11:36:30|0.090096
11:36:32|0.090096
11:36:32|0.090096
11:36:33|0.090096
11:36:34|0.090096
11:36:35|0.090096
11:36:36|0.090096
11:36:37|0.090096
11:36:38|0.090096
11:36:39|0.090096
11:36:40|0.090096
11:36:42|0.090096
11:36:43|0.090096
11:36:45|0.090096
11:36:45|0.090096
11:36:46|0.090096
11:36:47|0.090096
11:36:48|0.090096
11:36:49|0.090096
11:36:51|0.090096
11:36:53|0.090096
11:36:53|0.090096
11:36:54|0.090096
11:36:55|0.090096
11:36:56|0.090096
11:36:57|0.090096
11:36:58|0.090096
11:37:00|0.090096
11:37:01|0.090096
11:37:02|0.090096
11:37:03|0.090096
11:37:04|0.090096
11:37:05|0.090195
11:37:06|0.090195
11:37:07|0.090195
11:37:09|0.090195
11:37:09|0.090195
11:37:10|0.090195
11:37:11|0.090195
11:37:12|0.090195
11:37:13|0.090195
11:37:14|0.090195
11:37:15|0.090195
11:37:17|0.090195
11:37:17|0.090195
11:37:18|0.090195
11:37:19|0.090195
11:37:21|0.090195
11:37:22|0.090195
11:37:23|0.090195
11:37:24|0.090195
11:37:25|0.090195
11:37:26|0.090195
11:37:27|0.090195
11:37:28|0.090195
11:37:29|0.090195
11:37:30|0.090195
11:37:31|0.090195
11:37:32|0.090195
11:37:33|0.090195
11:37:34|0.090195
11:37:35|0.090195
11:37:36|0.090195
11:37:37|0.090195
11:37:38|0.090195
11:37:39|0.090195
11:37:40|0.090195
11:37:42|0.090195
11:37:43|0.090195
11:37:44|0.090195
11:37:46|0.090204
11:37:47|0.090204
11:37:47|0.090204
11:37:50|0.090204
11:37:50|0.090204
11:37:51|0.090204
11:37:52|0.090204
11:37:54|0.090204
11:37:54|0.090204
11:37:55|0.090204
11:37:56|0.090204
11:37:57|0.090204
11:37:58|0.090204
11:37:59|0.090204
11:38:02|0.090204
11:38:02|0.09012
11:38:03|0.09012
11:38:04|0.09012
11:38:05|0.09012
11:38:07|0.09012
11:38:07|0.09012
11:38:08|0.09012
11:38:09|0.09012
11:38:10|0.09012
11:38:12|0.09012
11:38:12|0.09012
11:38:13|0.09012
11:38:14|0.090054
11:38:15|0.090054
11:38:17|0.090054
11:38:17|0.090054
11:38:18|0.090054
11:38:19|0.090054
11:38:20|0.090054
11:38:22|0.090054
11:38:23|0.090054
11:38:24|0.090054
11:38:24|0.090054
11:38:26|0.090054
11:38:26|0.090054
11:38:28|0.090054
11:38:28|0.090054
11:38:30|0.090054
11:38:30|0.090054
11:38:31|0.090054
11:38:32|0.090054
11:38:33|0.090054
11:38:35|0.090054
11:38:35|0.090054
11:38:36|0.090054
11:38:37|0.090054
11:38:38|0.090568
11:38:40|0.090616
11:38:40|0.090445
11:38:42|0.090592
11:38:43|0.090592
11:38:44|0.090597
11:38:46|0.090597
11:38:47|0.090534
11:38:48|0.090534
11:38:49|0.090534
11:38:50|0.090534
11:38:51|0.090534
11:38:53|0.090525
11:38:53|0.090525
11:38:55|0.090525
11:38:56|0.090525
11:38:57|0.0905
11:38:58|0.0905
11:38:59|0.0905
11:38:59|0.0905
11:39:00|0.0905
11:39:02|0.0905
11:39:03|0.0905
11:39:04|0.0905
11:39:05|0.0905
11:39:05|0.0905
11:39:06|0.0905
11:39:08|0.0905
11:39:09|0.0905
11:39:10|0.0905
11:39:11|0.090505
11:39:12|0.090505
11:39:13|0.090505
11:39:14|0.090601
11:39:15|0.090605
11:39:16|0.090605
11:39:17|0.09066
11:39:18|0.09066
11:39:19|0.09066
11:39:20|0.09066
11:39:21|0.09066
11:39:22|0.09066
11:39:23|0.09066
11:39:24|0.09066
11:39:25|0.09066
11:39:26|0.090754
11:39:27|0.090754
11:39:28|0.090754
11:39:29|0.090754
11:39:30|0.090754
11:39:31|0.090839
11:39:32|0.090839
11:39:33|0.090839
11:39:34|0.090964
11:39:35|0.090964
11:39:36|0.091333
11:39:37|0.091461
11:39:38|0.091461
11:39:40|0.091698
11:39:40|0.091527
11:39:41|0.091527
11:39:42|0.091527
11:39:44|0.091461
11:39:45|0.091461
11:39:45|0.091461
11:39:46|0.091726
11:39:49|0.091726
11:39:49|0.091761
11:39:50|0.091661
11:39:51|0.091992
11:39:52|0.092
11:39:53|0.092019
11:39:54|0.092029
11:39:55|0.091963
11:39:56|0.092002
11:39:57|0.092002
11:39:58|0.092149
11:39:59|0.092099
11:40:00|0.092099
11:40:01|0.092039
11:40:02|0.092039
11:40:03|0.092
11:40:04|0.092
11:40:05|0.092
11:40:06|0.092121
11:40:07|0.092021
11:40:08|0.092129
11:40:09|0.092149
11:40:10|0.092149
11:40:11|0.092149
11:40:12|0.092149
11:40:14|0.092149
11:40:14|0.092082
11:40:15|0.092082
11:40:16|0.092082
11:40:17|0.092149
11:40:18|0.092151
11:40:19|0.09219
11:40:20|0.092225
11:40:21|0.092225
11:40:22|0.092225
11:40:23|0.092142
11:40:24|0.092165
11:40:25|0.092271
11:40:26|0.092142
11:40:27|0.092142
11:40:28|0.092186
11:40:29|0.092254
11:40:30|0.092306
11:40:31|0.092306
11:40:32|0.092306
11:40:33|0.092306
11:40:34|0.092306
11:40:35|0.092309
11:40:36|0.092309
11:40:37|0.092309
11:40:38|0.092309
11:40:39|0.092309
11:40:40|0.092227
11:40:42|0.092227
11:40:43|0.092205
11:40:44|0.092314
11:40:46|0.092314
11:40:48|0.092344
11:40:48|0.092609
11:40:50|0.092765
11:40:50|0.092619
11:40:52|0.092887
11:40:54|0.092935
11:40:54|0.092935
11:40:55|0.093082
11:40:56|0.092995
11:40:57|0.092995
11:40:59|0.093239
11:41:00|0.093248
11:41:01|0.093178
11:41:03|0.093315
11:41:03|0.09324
11:41:05|0.093173
11:41:05|0.093215
11:41:06|0.093214
11:41:07|0.092638
11:41:08|0.092861
11:41:09|0.092638
11:41:10|0.092715
11:41:11|0.092658
11:41:12|0.093203
11:41:14|0.093279
11:41:14|0.093282
11:41:15|0.093173
11:41:17|0.093305
11:41:17|0.093311
11:41:18|0.093311
11:41:20|0.093106
11:41:21|0.093106
11:41:22|0.093106
11:41:22|0.093366
11:41:24|0.093366
11:41:24|0.093376
11:41:25|0.093432
11:41:27|0.09336
11:41:27|0.09329
11:41:28|0.093346
11:41:29|0.093346
11:41:30|0.093346
11:41:32|0.093226
11:41:32|0.093346
11:41:33|0.093356
11:41:34|0.093293
11:41:35|0.093192
11:41:37|0.093342
11:41:38|0.093342
11:41:38|0.093466
11:41:40|0.093298
11:41:41|0.093308
11:41:42|0.093308
11:41:43|0.093489
11:41:44|0.093303
11:41:46|0.093303
11:41:47|0.09315
11:41:48|0.0935
11:41:50|0.0935
11:41:50|0.0935
11:41:52|0.0935
11:41:53|0.093239
11:41:54|0.09321
11:41:56|0.093033
11:41:57|0.093157
11:41:58|0.093157
11:41:59|0.092991
11:42:00|0.092987
11:42:01|0.092987
11:42:02|0.092966
11:42:03|0.092887
11:42:04|0.092856
11:42:05|0.092667
11:42:06|0.0928
11:42:07|0.092634
11:42:08|0.092634
11:42:09|0.092547
11:42:10|0.092909
11:42:11|0.092874
11:42:12|0.092855
11:42:13|0.092853
11:42:14|0.092903
11:42:15|0.092911
11:42:16|0.092911
11:42:17|0.092911
11:42:17|0.092695
11:42:19|0.092675
11:42:21|0.092675
11:42:21|0.092781
11:42:22|0.09261
11:42:23|0.09261
11:42:24|0.092654
11:42:25|0.092693
11:42:26|0.092876
11:42:27|0.092876
11:42:28|0.09295
11:42:29|0.09295
11:42:31|0.09295
11:42:31|0.092949
11:42:32|0.093101
11:42:33|0.093039
11:42:34|0.093039
11:42:35|0.093039
11:42:36|0.093102
11:42:37|0.093102
11:42:38|0.093077
11:42:39|0.093077
11:42:40|0.093102
11:42:41|0.092883
11:42:42|0.093067
11:42:43|0.093099
11:42:44|0.093099
11:42:46|0.093025
11:42:48|0.092984
11:42:49|0.092984
11:42:49|0.092984
11:42:51|0.093153
11:42:52|0.093153
11:42:53|0.093153
11:42:54|0.093153
11:42:55|0.093259
11:42:56|0.093259
11:42:58|0.093111
11:42:58|0.093056
11:42:59|0.093056
11:43:00|0.093056
11:43:01|0.093062
11:43:02|0.093062
11:43:03|0.092963
11:43:05|0.092996
11:43:06|0.092999
11:43:07|0.093
11:43:08|0.093
11:43:09|0.093007
11:43:10|0.093007
11:43:11|0.093007
11:43:12|0.093007
11:43:13|0.093007
11:43:14|0.093007
11:43:15|0.093007
11:43:16|0.093007
11:43:17|0.093007
11:43:18|0.093007
11:43:19|0.093007
11:43:20|0.093007
11:43:21|0.093007
11:43:22|0.093007
11:43:23|0.093007
11:43:24|0.093007
11:43:25|0.093007
11:43:26|0.093007
11:43:27|0.092999
11:43:28|0.092999
11:43:29|0.092999
11:43:31|0.092999
11:43:32|0.093004
11:43:33|0.093091
11:43:34|0.093091
11:43:35|0.09324
11:43:36|0.09324
11:43:37|0.09324
11:43:38|0.09324
11:43:39|0.09324
11:43:40|0.09324
11:43:41|0.09324
11:43:42|0.09324
11:43:43|0.093212
11:43:44|0.093212
11:43:45|0.093153
11:43:46|0.093153
11:43:48|0.093153
11:43:49|0.093153
11:43:51|0.093244
11:43:53|0.093244
11:43:53|0.093244
11:43:54|0.093244
11:43:55|0.093244
11:43:56|0.093244
11:43:57|0.093244
11:43:58|0.093246
11:43:59|0.093386
11:44:00|0.093563
11:44:01|0.093563
11:44:02|0.093463
11:44:04|0.093403
11:44:05|0.093265
11:44:06|0.093265
11:44:07|0.093265
11:44:08|0.093265
11:44:09|0.093265
11:44:10|0.093265
11:44:11|0.093265
11:44:12|0.093326
11:44:13|0.093326
11:44:14|0.093265
11:44:15|0.093265
11:44:16|0.093265
11:44:17|0.093265
11:44:18|0.093265
11:44:19|0.093265
11:44:20|0.093241
11:44:21|0.093241
11:44:22|0.093333
11:44:23|0.093333
11:44:24|0.093333
11:44:25|0.093333
11:44:26|0.093444
11:44:27|0.093543
11:44:28|0.093564
11:44:29|0.0936
11:44:30|0.0936
11:44:31|0.093709
11:44:32|0.093519
11:44:33|0.093393
11:44:34|0.093335
11:44:35|0.093334
11:44:36|0.093384
11:44:38|0.093384
11:44:39|0.09324
11:44:40|0.09324
11:44:40|0.09324
11:44:42|0.093244
11:44:43|0.09324
11:44:43|0.093237
11:44:44|0.093237
11:44:45|0.09326
11:44:47|0.09326
11:44:48|0.09326
11:44:50|0.093308
11:44:50|0.093308
11:44:51|0.093308
11:44:53|0.093308
11:44:54|0.093308
11:44:55|0.093308
11:44:56|0.093308
11:44:58|0.093226
11:44:59|0.093226
11:45:00|0.093226
11:45:01|0.09324
11:45:02|0.093356
11:45:03|0.093446
11:45:04|0.093473
11:45:05|0.093455
11:45:06|0.093417
11:45:07|0.093445
11:45:08|0.093416
11:45:09|0.093416
11:45:10|0.093397
11:45:11|0.093397
11:45:12|0.093397
11:45:14|0.093253
11:45:14|0.093234
11:45:15|0.093234
11:45:17|0.0932
11:45:17|0.093189
11:45:19|0.093189
11:45:19|0.093189
11:45:21|0.093189
11:45:21|0.093189
11:45:23|0.09316
11:45:24|0.09291
11:45:25|0.093014
11:45:26|0.093014
11:45:27|0.092565
11:45:28|0.092565
11:45:29|0.092723
11:45:30|0.092723
11:45:31|0.092567
11:45:32|0.092717
11:45:33|0.092717
11:45:34|0.092854
11:45:35|0.092854
11:45:36|0.092854
11:45:37|0.092814
11:45:38|0.092819
11:45:39|0.092813
11:45:40|0.092725
11:45:41|0.092725
11:45:42|0.092725
11:45:43|0.0927
11:45:44|0.092565
11:45:45|0.092565
11:45:46|0.092565
11:45:48|0.092565
11:45:48|0.092565
11:45:50|0.092561
11:45:51|0.092561
11:45:53|0.092561
11:45:53|0.092561
11:45:54|0.092558
11:45:56|0.0925
11:45:57|0.0925
11:45:57|0.0925
11:45:59|0.092558
11:46:00|0.092558
11:46:01|0.092558
11:46:01|0.092558
11:46:03|0.092558
11:46:04|0.092603
11:46:05|0.092603
11:46:05|0.092603
11:46:06|0.092565
11:46:08|0.092565
11:46:09|0.092565
11:46:10|0.092565
11:46:10|0.092565
11:46:12|0.092565
11:46:13|0.092558
11:46:14|0.092558
11:46:14|0.092558
11:46:16|0.092646
11:46:16|0.092646
11:46:18|0.092646
11:46:19|0.092646
11:46:19|0.092646
11:46:21|0.09256
11:46:22|0.092793
11:46:23|0.09251
11:46:24|0.09251
11:46:26|0.09251
11:46:27|0.09251
11:46:27|0.09251
11:46:29|0.09251
11:46:30|0.09251
11:46:30|0.09251
11:46:31|0.092399
11:46:32|0.092399
11:46:33|0.092399
11:46:34|0.092455
11:46:35|0.092455
11:46:37|0.09251
11:46:37|0.09251
11:46:38|0.09251
11:46:40|0.09251
11:46:40|0.092558
11:46:41|0.092309
11:46:43|0.092306
11:46:44|0.092306
11:46:45|0.092306
11:46:46|0.092422
11:46:47|0.092356
11:46:48|0.092356
11:46:49|0.092301
11:46:51|0.09226
11:46:52|0.09226
11:46:53|0.09226
11:46:55|0.09226
11:46:56|0.09226
11:46:58|0.092119
11:46:59|0.092119
11:46:59|0.092093
11:47:00|0.092093
11:47:02|0.092093
11:47:02|0.092093
11:47:03|0.092017
11:47:05|0.092017
11:47:06|0.092094
11:47:07|0.092094
11:47:08|0.092094
11:47:09|0.092094
11:47:09|0.092237
11:47:11|0.092237
11:47:12|0.092237
11:47:13|0.092237
11:47:14|0.092237
11:47:15|0.092237
11:47:16|0.092237
11:47:18|0.092237
11:47:18|0.092237
11:47:19|0.092237
11:47:21|0.092291
11:47:23|0.092291
11:47:23|0.092291
11:47:25|0.092291
11:47:26|0.092286
11:47:27|0.092384
11:47:27|0.092248
11:47:28|0.092248
11:47:29|0.092248
11:47:31|0.092248
11:47:31|0.092248
11:47:32|0.092248
11:47:34|0.092233
11:47:35|0.092233
11:47:35|0.092233
11:47:37|0.092233
11:47:37|0.092233
11:47:38|0.092233
11:47:40|0.092233
11:47:41|0.092233
11:47:41|0.092233
11:47:42|0.092335
11:47:43|0.092335
11:47:45|0.092335
11:47:45|0.092335
11:47:47|0.092335
11:47:47|0.092335
11:47:48|0.092335
11:47:50|0.092335
11:47:51|0.092335
11:47:52|0.092335
11:47:54|0.092335
11:47:56|0.092343
11:47:57|0.092343
11:47:58|0.092343
11:47:59|0.092343
11:48:00|0.092343
11:48:02|0.092343
11:48:02|0.092343
11:48:03|0.092163
11:48:04|0.092159
11:48:05|0.09222
11:48:06|0.09222
11:48:08|0.09222
11:48:09|0.09222
11:48:11|0.09222
11:48:11|0.09222
11:48:12|0.09222
11:48:13|0.09222
11:48:14|0.09222
11:48:15|0.092159
11:48:16|0.092159
11:48:17|0.092159
11:48:18|0.092159
11:48:19|0.092159
11:48:20|0.092221
11:48:21|0.092221
11:48:23|0.092221
11:48:24|0.092221
11:48:25|0.092159
11:48:26|0.092159
11:48:27|0.092159
11:48:28|0.092159
11:48:29|0.092159
11:48:30|0.092159
11:48:31|0.092159
11:48:32|0.092159
11:48:33|0.092018
11:48:33|0.092018
11:48:35|0.092018
11:48:36|0.092018
11:48:37|0.092018
11:48:38|0.092001
11:48:39|0.092001
11:48:40|0.092001
11:48:41|0.092002
11:48:42|0.092
11:48:43|0.092
11:48:44|0.092
11:48:45|0.092025
11:48:46|0.092025
11:48:47|0.092025
11:48:48|0.092025
11:48:49|0.092025
11:48:50|0.092025
11:48:51|0.092025
11:48:52|0.092025
11:48:54|0.092901
11:48:54|0.093171
11:48:55|0.09339
11:48:57|0.093273
11:48:58|0.092892
11:48:59|0.093125
11:49:00|0.09303
11:49:01|0.09303
11:49:02|0.09303
11:49:04|0.092886
11:49:05|0.092821
11:49:05|0.092909
11:49:06|0.092909
11:49:07|0.092878
11:49:08|0.092878
11:49:09|0.092878
11:49:10|0.092878
11:49:11|0.093542
11:49:12|0.093708
11:49:13|0.093693
11:49:14|0.093728
11:49:16|0.09373
11:49:17|0.093794
11:49:18|0.093718
11:49:19|0.093718
11:49:20|0.093662
11:49:21|0.093662
11:49:22|0.093701
11:49:23|0.093701
11:49:24|0.093923
11:49:25|0.093702
11:49:26|0.093703
11:49:27|0.093867
11:49:28|0.094207
11:49:29|0.094192
11:49:30|0.094192
11:49:31|0.094194
11:49:32|0.094176
11:49:33|0.094163
11:49:34|0.094163
11:49:35|0.094163
11:49:36|0.094085
11:49:37|0.094202
11:49:38|0.094302
11:49:39|0.094302
11:49:40|0.094294
11:49:41|0.09448
11:49:42|0.094375
11:49:43|0.094386
11:49:45|0.094386
11:49:46|0.094386
11:49:47|0.094426
11:49:48|0.094426
11:49:50|0.094542
11:49:50|0.094451
11:49:51|0.094551
11:49:53|0.094557
11:49:53|0.094557
11:49:55|0.09474
11:49:57|0.094677
11:49:57|0.094551
11:49:59|0.094671
11:50:00|0.094581
11:50:02|0.094583
11:50:03|0.094423
11:50:04|0.094423
11:50:05|0.094698
11:50:05|0.094463
11:50:07|0.094463
11:50:08|0.094463
11:50:09|0.094379
11:50:10|0.094459
11:50:11|0.094581
11:50:12|0.094474
11:50:13|0.094668
11:50:14|0.094792
11:50:15|0.095466
11:50:16|0.09538
11:50:17|0.095192
11:50:18|0.095246
11:50:19|0.09536
11:50:20|0.095434
11:50:21|0.095476
11:50:22|0.095192
11:50:23|0.095786
11:50:25|0.095701
11:50:25|0.095541
11:50:26|0.095357
11:50:27|0.095641
11:50:28|0.095677
11:50:29|0.095541
11:50:30|0.095599
11:50:31|0.095637
11:50:33|0.09535
11:50:33|0.09535
11:50:35|0.095378
11:50:36|0.095382
11:50:37|0.095343
11:50:38|0.095257
11:50:39|0.095257
11:50:39|0.095212
11:50:41|0.095212
11:50:42|0.095227
11:50:43|0.095446
11:50:44|0.09568
11:50:44|0.095582
11:50:45|0.095608
11:50:46|0.095495
11:50:47|0.095673
11:50:48|0.095704
11:50:50|0.095736
11:50:50|0.095725
11:50:51|0.095661
11:50:52|0.09539
11:50:54|0.095578
11:50:56|0.095641
11:50:57|0.095673
11:50:59|0.095673
11:51:00|0.095726
11:51:00|0.095648
11:51:02|0.095795
11:51:03|0.095601
11:51:04|0.095639
11:51:05|0.095701
11:51:06|0.095781
11:51:07|0.095781
11:51:08|0.095781
11:51:09|0.095461
11:51:11|0.095733
11:51:11|0.095523
11:51:12|0.095586
11:51:13|0.095691
11:51:14|0.095493
11:51:15|0.095275
11:51:17|0.095289
11:51:18|0.094329
11:51:19|0.094557
11:51:20|0.094548
11:51:21|0.09448
11:51:22|0.094637
11:51:23|0.094444
11:51:25|0.094484
11:51:25|0.094634
11:51:26|0.094511
11:51:28|0.09453
11:51:29|0.09453
11:51:30|0.094471
11:51:30|0.094471
11:51:32|0.094475
11:51:33|0.094372
11:51:34|0.094432
11:51:35|0.09447
11:51:36|0.094384
11:51:36|0.09447
11:51:38|0.09447
11:51:39|0.09447
11:51:40|0.09447
11:51:41|0.094615
11:51:42|0.09481
11:51:43|0.095031
11:51:44|0.09519
11:51:45|0.09519
11:51:46|0.095196
11:51:47|0.095302
11:51:48|0.095367
11:51:49|0.09548
11:51:50|0.095357
11:51:51|0.095423
11:51:52|0.095439
11:51:53|0.09544
11:51:54|0.095424
11:51:56|0.095344
11:51:56|0.095344
11:51:58|0.095171
11:51:59|0.095176
11:52:00|0.095176
11:52:00|0.095176
11:52:02|0.095176
11:52:02|0.094545
11:52:03|0.094409
11:52:05|0.094533
11:52:05|0.094579
11:52:07|0.094579
11:52:08|0.09451
11:52:09|0.09451
11:52:10|0.09451
11:52:11|0.094602
11:52:12|0.094602
11:52:13|0.094516
11:52:14|0.094516
11:52:15|0.094542
11:52:16|0.094533
11:52:18|0.0946
11:52:18|0.094509
11:52:20|0.09459
11:52:21|0.09459
11:52:22|0.09459
11:52:23|0.09459
11:52:23|0.09436
11:52:25|0.094429
11:52:26|0.094429
11:52:27|0.094372
11:52:28|0.094372
11:52:29|0.094372
11:52:30|0.094414
11:52:31|0.094414
11:52:32|0.094414
11:52:33|0.094414
11:52:34|0.094414
11:52:35|0.094414
11:52:36|0.094372
11:52:37|0.094373
11:52:38|0.09456
11:52:39|0.094274
11:52:40|0.094228
11:52:41|0.09382
11:52:42|0.093787
11:52:43|0.093748
11:52:44|0.093994
11:52:45|0.093994
11:52:46|0.093948
11:52:47|0.093948
11:52:48|0.093984
11:52:49|0.093988
11:52:50|0.093988
11:52:51|0.093994
11:52:52|0.093994
11:52:53|0.093876
11:52:54|0.093818
11:52:55|0.093818
11:52:57|0.093858
11:52:58|0.093858
11:52:59|0.093858
11:53:01|0.093834
11:53:01|0.094086
11:53:02|0.093613
11:53:03|0.093576
11:53:04|0.093471
11:53:05|0.093507
11:53:06|0.093497
11:53:08|0.093497
11:53:10|0.093497
11:53:11|0.09336
11:53:12|0.093182
11:53:13|0.092997
11:53:14|0.0932
11:53:15|0.093237
11:53:16|0.093195
11:53:17|0.093149
11:53:18|0.093305
11:53:19|0.093305
11:53:20|0.093305
11:53:20|0.093071
11:53:22|0.093263
11:53:23|0.093263
11:53:24|0.09344
11:53:25|0.09344
11:53:26|0.09344
11:53:27|0.09329
11:53:28|0.093273
11:53:29|0.092916
11:53:29|0.092916
11:53:31|0.092916
11:53:32|0.092916
11:53:33|0.092764
11:53:34|0.09355
11:53:35|0.092873
11:53:36|0.092741
11:53:37|0.092741
11:53:38|0.092751
11:53:39|0.092934
11:53:40|0.0929
11:53:41|0.0929
11:53:42|0.092893
11:53:43|0.092719
11:53:44|0.09283
11:53:44|0.092799
11:53:46|0.092799
11:53:47|0.092799
11:53:48|0.092867
11:53:49|0.09292
11:53:50|0.093006
11:53:51|0.092827
11:53:52|0.092989
11:53:53|0.092994
11:53:54|0.093061
11:53:54|0.092921
11:53:56|0.092921
11:53:57|0.092921
11:53:59|0.093121
11:54:00|0.093121
11:54:01|0.093121
11:54:03|0.092919
11:54:04|0.092742
11:54:06|0.092868
11:54:06|0.092602
11:54:08|0.09291
11:54:10|0.092964
11:54:11|0.092964
11:54:12|0.092964
11:54:13|0.092964
11:54:14|0.092805
11:54:15|0.092621
11:54:16|0.092748
11:54:17|0.092638
11:54:18|0.09246
11:54:19|0.092678
11:54:20|0.092678
11:54:21|0.092678
11:54:22|0.092531
11:54:22|0.092531
11:54:24|0.092403
11:54:25|0.092571
11:54:26|0.092571
11:54:27|0.092301
11:54:28|0.092458
11:54:29|0.092446
11:54:31|0.092322
11:54:31|0.092343
11:54:32|0.092739
11:54:33|0.092531
11:54:34|0.092448
11:54:35|0.092448
11:54:36|0.092488
11:54:37|0.092488
11:54:38|0.092515
11:54:39|0.092749
11:54:40|0.092749
11:54:41|0.092787
11:54:42|0.092787
11:54:43|0.092787
11:54:44|0.092787
11:54:45|0.092313
11:54:46|0.09231
11:54:47|0.092384
11:54:48|0.092101
11:54:49|0.092162
11:54:50|0.092304
11:54:51|0.092245
11:54:52|0.092245
11:54:53|0.092205
11:54:54|0.092205
11:54:55|0.092301
11:54:56|0.092301
11:54:58|0.092013
11:55:00|0.092013
11:55:00|0.092013
11:55:01|0.092013
11:55:02|0.091997
11:55:04|0.091808
11:55:05|0.091838
11:55:07|0.091497
11:55:07|0.091534
11:55:08|0.091553
11:55:09|0.09153
11:55:10|0.09151
11:55:11|0.09151
11:55:12|0.091425
11:55:13|0.091408
11:55:14|0.091498
11:55:15|0.091494
11:55:16|0.0915
11:55:17|0.0915
11:55:18|0.091623
11:55:19|0.091723
11:55:21|0.091723
11:55:22|0.091346
11:55:23|0.091282
11:55:23|0.091256
11:55:24|0.091267
11:55:25|0.091267
11:55:26|0.091332
11:55:27|0.091288
11:55:29|0.091288
11:55:30|0.091332
11:55:31|0.091199
11:55:32|0.091199
11:55:32|0.091226
11:55:34|0.091306
11:55:35|0.091354
11:55:36|0.091236
11:55:37|0.091229
11:55:38|0.091316
11:55:39|0.091316
11:55:40|0.091421
11:55:41|0.091421
11:55:42|0.091421
11:55:43|0.091294
11:55:44|0.09121
11:55:45|0.09121
11:55:46|0.091137
11:55:47|0.091137
11:55:48|0.091137
11:55:49|0.091244
11:55:51|0.091352
11:55:51|0.091201
11:55:53|0.091201
11:55:54|0.091157
11:55:55|0.091185
11:55:56|0.09112
11:55:57|0.091126
11:55:58|0.091068
11:55:59|0.091207
11:55:59|0.091207
11:56:02|0.091316
11:56:02|0.091316
11:56:03|0.091192
11:56:04|0.091154
11:56:05|0.091049
11:56:06|0.090931
11:56:07|0.091051
11:56:08|0.091051
11:56:10|0.09099
11:56:11|0.090887
11:56:13|0.091116
11:56:13|0.091084
11:56:14|0.091084
11:56:16|0.091084
11:56:16|0.091106
11:56:17|0.091106
11:56:18|0.091106
11:56:19|0.091106
11:56:21|0.091106
11:56:21|0.091046
11:56:22|0.091046
11:56:23|0.091149
11:56:24|0.091149
11:56:25|0.091149
11:56:26|0.091149
11:56:27|0.091149
11:56:28|0.091149
11:56:29|0.091235
11:56:30|0.091235
11:56:31|0.091235
11:56:32|0.091111
11:56:33|0.091135
11:56:35|0.091135
11:56:35|0.091149
11:56:36|0.091149
11:56:37|0.091149
11:56:38|0.091135
11:56:39|0.091223
11:56:40|0.09119
11:56:41|0.09119
11:56:42|0.09119
11:56:43|0.091304
11:56:44|0.091304
11:56:45|0.091304
11:56:46|0.091304
11:56:47|0.091148
11:56:49|0.091148
11:56:49|0.091148
11:56:50|0.091244
11:56:51|0.091244
11:56:52|0.091312
11:56:53|0.091312
11:56:54|0.091312
11:56:55|0.091312
11:56:56|0.091341
11:56:57|0.091341
11:56:58|0.091341
11:56:59|0.091341
11:57:01|0.091478
11:57:02|0.091478
11:57:04|0.091478
11:57:04|0.091318
11:57:05|0.091356
11:57:07|0.091356
11:57:08|0.091356
11:57:09|0.091449
11:57:11|0.091543
11:57:11|0.091527
11:57:12|0.091454
11:57:14|0.091454
11:57:15|0.091581
11:57:16|0.091637
11:57:16|0.091478
11:57:18|0.091608
11:57:18|0.091633
11:57:20|0.091633
11:57:21|0.091633
11:57:21|0.091633
11:57:24|0.091691
11:57:24|0.091691
11:57:25|0.091691
11:57:26|0.091691
11:57:27|0.091742
11:57:28|0.091742
11:57:29|0.091742
11:57:30|0.091742
11:57:32|0.091825
11:57:33|0.091825
11:57:34|0.091825
11:57:35|0.091678
11:57:36|0.091678
11:57:37|0.0918
11:57:38|0.0918
11:57:39|0.091929
11:57:40|0.091991
11:57:41|0.091991
11:57:42|0.091867
11:57:43|0.091773
11:57:44|0.091991
11:57:45|0.091991
11:57:46|0.091764
11:57:46|0.091764
11:57:47|0.091742
11:57:49|0.091637
11:57:50|0.091637
11:57:52|0.091678
11:57:52|0.091678
11:57:53|0.091741
11:57:54|0.091731
11:57:55|0.091364
11:57:56|0.091364
11:57:57|0.091283
11:57:58|0.091424
11:57:59|0.091404
11:58:01|0.091404
11:58:03|0.091404
11:58:04|0.091316
11:58:06|0.091316
11:58:07|0.091363
11:58:08|0.091363
11:58:10|0.091454
11:58:11|0.091454
11:58:12|0.091504
11:58:13|0.091504
11:58:14|0.091504
11:58:15|0.091504
11:58:16|0.091504
11:58:17|0.091504
11:58:18|0.091504
11:58:19|0.091504
11:58:20|0.091504
11:58:21|0.091504
11:58:22|0.091504
11:58:23|0.091584
11:58:24|0.091584
11:58:25|0.091584
11:58:26|0.091584
11:58:27|0.091584
11:58:28|0.091829
11:58:29|0.091829
11:58:30|0.091805
11:58:31|0.091805
11:58:32|0.091805
11:58:33|0.091805
11:58:34|0.091822
11:58:35|0.091822
11:58:36|0.091822
11:58:37|0.091822
11:58:38|0.091822
11:58:39|0.091822
11:58:40|0.091819
11:58:41|0.091822
11:58:43|0.091822
11:58:43|0.091822
11:58:45|0.091822
11:58:45|0.091822
11:58:46|0.091822
11:58:48|0.091707
11:58:48|0.091707
11:58:49|0.091707
11:58:50|0.091707
11:58:52|0.091707
11:58:52|0.091707
11:58:53|0.091606
11:58:55|0.091606
11:58:55|0.091584
11:58:56|0.091584
11:58:57|0.091584
11:58:59|0.09157
11:59:00|0.09157
11:59:00|0.09157
11:59:01|0.091822
11:59:02|0.091842
11:59:04|0.091813
11:59:06|0.091813
11:59:07|0.091842
11:59:08|0.091843
11:59:09|0.091843
11:59:10|0.091771
11:59:11|0.091857
11:59:12|0.091857
11:59:13|0.0916
11:59:15|0.091831
11:59:15|0.091831
11:59:16|0.091703
11:59:17|0.091862
11:59:18|0.091944
11:59:19|0.091944
11:59:20|0.091721
11:59:21|0.091833
11:59:23|0.091833
11:59:24|0.091833
11:59:25|0.091836
11:59:25|0.091836
11:59:27|0.09182
11:59:27|0.0919
11:59:28|0.0919
11:59:29|0.0919
11:59:30|0.091841
11:59:32|0.091841
11:59:33|0.091841
11:59:34|0.0919
11:59:35|0.0919
11:59:36|0.091783
11:59:37|0.091783
11:59:38|0.091987
11:59:39|0.091757
11:59:40|0.091757
11:59:41|0.091757
11:59:42|0.091757
11:59:43|0.091757
11:59:44|0.091757
11:59:45|0.091757
11:59:46|0.091757
11:59:47|0.091757
11:59:48|0.091757
11:59:49|0.091778
11:59:50|0.091778
11:59:51|0.091778
11:59:52|0.091778
11:59:53|0.091858
11:59:54|0.091858
11:59:55|0.091858
11:59:56|0.091858
11:59:57|0.091858
11:59:58|0.091858
11:59:59|0.091858
12:00:00|0.091858
12:00:01|0.091757
12:00:02|0.091757
12:00:04|0.091607
12:00:05|0.091717
12:00:07|0.091554
12:00:08|0.091563
12:00:10|0.091364
12:00:10|0.091364
12:00:11|0.091373
12:00:12|0.091466
12:00:14|0.091466
12:00:14|0.091327
12:00:16|0.091327
12:00:17|0.091
12:00:18|0.091009
12:00:18|0.090646
12:00:20|0.090647
12:00:21|0.090801
12:00:22|0.090687
12:00:23|0.090846
12:00:24|0.090738
12:00:25|0.090738
12:00:26|0.090847
12:00:27|0.090858
12:00:28|0.090852
12:00:29|0.090852
12:00:30|0.090571
12:00:31|0.0905
12:00:32|0.090365
12:00:33|0.090518
12:00:34|0.090374
12:00:35|0.090475
12:00:36|0.090382
12:00:37|0.090312
12:00:38|0.090395
12:00:39|0.090392
12:00:40|0.090393
12:00:41|0.090446
12:00:42|0.090304
12:00:43|0.090304
12:00:44|0.090304
12:00:45|0.090491
12:00:46|0.090491
12:00:47|0.090491
12:00:48|0.090349
12:00:49|0.090457
12:00:50|0.090325
12:00:51|0.090325
12:00:52|0.090472
12:00:53|0.090472
12:00:54|0.090472
12:00:55|0.090501
12:00:56|0.090501
12:00:57|0.090388
12:00:58|0.090388
12:00:59|0.090388
12:01:00|0.090423
12:01:01|0.090423
12:01:02|0.09035
12:01:03|0.090337
12:01:04|0.090337
12:01:05|0.090337
12:01:07|0.090454
12:01:07|0.090454
12:01:09|0.090454
12:01:11|0.090315
12:01:11|0.090316
12:01:13|0.09026
12:01:14|0.09026
12:01:15|0.09035
12:01:16|0.090315
12:01:17|0.090315
12:01:19|0.09039
12:01:19|0.090536
12:01:20|0.090536
12:01:22|0.090542
12:01:23|0.090409
12:01:24|0.09053
12:01:24|0.0906
12:01:26|0.09052
12:01:26|0.09052
12:01:28|0.09052
12:01:29|0.09035
12:01:30|0.090172
12:01:31|0.090172
12:01:32|0.090172
12:01:33|0.090335
12:01:34|0.090372
12:01:35|0.090372
12:01:36|0.090335
12:01:37|0.090352
12:01:38|0.090352
12:01:39|0.090352
12:01:40|0.090352
12:01:41|0.090352
12:01:42|0.090413
12:01:43|0.090413
12:01:44|0.090413
12:01:46|0.090331
12:01:46|0.090331
12:01:47|0.090331
12:01:48|0.090331
12:01:49|0.090331
12:01:50|0.090331
12:01:51|0.090377
12:01:52|0.090377
12:01:53|0.09039
12:01:54|0.09039
12:01:55|0.090348
12:01:56|0.090331
12:01:57|0.090352
12:01:58|0.090352
12:01:59|0.090352
12:02:00|0.090352
12:02:02|0.090543
12:02:02|0.090543
12:02:03|0.090543
12:02:05|0.090277
12:02:06|0.090335
12:02:07|0.090427
12:02:09|0.090427
12:02:10|0.090426
12:02:11|0.090317
12:02:11|0.090317
12:02:13|0.090317
12:02:14|0.090379
12:02:15|0.090379
12:02:16|0.090379
12:02:16|0.090474
12:02:18|0.090474
12:02:19|0.090474
12:02:20|0.090474
12:02:21|0.090625
12:02:22|0.090625
12:02:23|0.09042
12:02:24|0.090337
12:02:25|0.090337
12:02:26|0.090337
12:02:27|0.09042
12:02:29|0.09042
12:02:29|0.09042
12:02:31|0.09042
12:02:32|0.09042
12:02:32|0.09042
12:02:34|0.09042
12:02:35|0.09042
12:02:36|0.09042
12:02:37|0.09042
12:02:37|0.09042
12:02:38|0.09042
12:02:40|0.09042
12:02:41|0.090511
12:02:41|0.090511
12:02:43|0.090511
12:02:44|0.090511
12:02:45|0.090511
12:02:45|0.090412
12:02:46|0.090486
12:02:47|0.090486
12:02:49|0.090384
12:02:49|0.090384
12:02:51|0.09042
12:02:51|0.090371
12:02:52|0.090292
12:02:53|0.090292
12:02:54|0.090292
12:02:56|0.09046
12:02:57|0.09046
12:02:58|0.090429
12:02:59|0.090429
12:03:00|0.090499
12:03:01|0.090499
12:03:02|0.090499
12:03:03|0.090499
12:03:05|0.090499
12:03:06|0.090499
12:03:08|0.090499
12:03:08|0.090499
12:03:10|0.090499
12:03:10|0.090499
12:03:12|0.090499
12:03:13|0.090499
12:03:14|0.090499
12:03:15|0.090499
12:03:16|0.090499
12:03:16|0.090499
12:03:18|0.09074
12:03:19|0.09074
12:03:19|0.09074
12:03:21|0.090752
12:03:22|0.090752
12:03:23|0.090723
12:03:24|0.090723
12:03:25|0.090723
12:03:26|0.090747
12:03:27|0.090747
12:03:28|0.090747
12:03:29|0.090629
12:03:30|0.090629
12:03:31|0.090629
12:03:32|0.090558
12:03:34|0.090558
12:03:34|0.090558
12:03:35|0.090558
12:03:36|0.090558
12:03:37|0.090558
12:03:38|0.090604
12:03:39|0.090604
12:03:40|0.090604
12:03:41|0.090604
12:03:42|0.090604
12:03:43|0.090557
12:03:44|0.090557
12:03:45|0.090557
12:03:46|0.090557
12:03:47|0.090557
12:03:48|0.090557
12:03:49|0.090557
12:03:51|0.090438
12:03:51|0.090454
12:03:52|0.090454
12:03:54|0.090454
12:03:55|0.090454
12:03:56|0.090454
12:03:56|0.090454
12:03:58|0.090606
12:03:59|0.090606
12:04:00|0.090606
12:04:01|0.090606
12:04:01|0.090606
12:04:02|0.090606
12:04:03|0.090606
12:04:04|0.090606
12:04:06|0.090606
12:04:07|0.090557
12:04:09|0.090557
12:04:10|0.090521
12:04:12|0.090488
12:04:13|0.090583
12:04:13|0.090583
12:04:14|0.090583
12:04:16|0.090583
12:04:17|0.090583
12:04:18|0.090583
12:04:19|0.090583
12:04:20|0.090583
12:04:21|0.090583
12:04:22|0.090521
12:04:23|0.090521
12:04:24|0.09046
12:04:25|0.09046
12:04:26|0.09046
12:04:28|0.090378
12:04:28|0.090467
12:04:29|0.090467
12:04:30|0.090467
12:04:31|0.090467
12:04:33|0.090467
12:04:33|0.090467
12:04:34|0.090467
12:04:35|0.090467
12:04:36|0.090467
12:04:37|0.090467
12:04:38|0.090467
12:04:39|0.090467
12:04:40|0.090467
12:04:41|0.090467
12:04:42|0.090467
12:04:43|0.090467
12:04:44|0.090467
12:04:45|0.090644
12:04:46|0.090644
12:04:47|0.090592
12:04:49|0.090592
12:04:50|0.090592
12:04:50|0.090592
12:04:52|0.090592
12:04:53|0.090592
12:04:54|0.090592
12:04:55|0.090592
12:04:55|0.090592
12:04:56|0.090592
12:04:58|0.090592
12:04:59|0.090592
12:05:00|0.090592
12:05:01|0.090592
12:05:02|0.090592
12:05:03|0.090592
12:05:04|0.090802
12:05:05|0.090802
12:05:06|0.090802
12:05:07|0.090802
12:05:09|0.090802
12:05:10|0.090802
12:05:10|0.090802
12:05:12|0.090802
12:05:13|0.090802
12:05:15|0.090802
12:05:15|0.090802
12:05:17|0.090802
12:05:18|0.090802
12:05:19|0.090802
12:05:20|0.090802
12:05:21|0.090802
12:05:22|0.090631
12:05:23|0.090527
12:05:24|0.090527
12:05:26|0.090527
12:05:27|0.090527
12:05:27|0.090527
12:05:29|0.090527
12:05:29|0.090538
12:05:30|0.090538
12:05:32|0.090527
12:05:32|0.090527
12:05:34|0.090527
12:05:34|0.090527
12:05:35|0.090491
12:05:37|0.090491
12:05:37|0.090491
12:05:38|0.090491
12:05:39|0.09056
12:05:41|0.09056
12:05:42|0.09056
12:05:43|0.09056
12:05:44|0.09056
12:05:45|0.09056
12:05:46|0.09056
12:05:47|0.09056
12:05:48|0.09056
12:05:49|0.09056
12:05:50|0.09056
12:05:51|0.09056
12:05:53|0.09056
12:05:53|0.09056
12:05:55|0.090572
12:05:55|0.090572
12:05:57|0.090572
12:05:58|0.090572
12:05:58|0.090572
12:06:00|0.090572
12:06:01|0.090572
12:06:02|0.090572
12:06:03|0.09078
12:06:04|0.09078
12:06:05|0.09078
12:06:06|0.09078
12:06:07|0.09078
12:06:08|0.09078
12:06:10|0.09078
12:06:11|0.09078
12:06:12|0.09078
12:06:14|0.09078
12:06:14|0.09078
12:06:16|0.090723
12:06:17|0.090723
12:06:19|0.090751
12:06:19|0.090751
12:06:21|0.090751
12:06:22|0.090804
12:06:23|0.090804
12:06:24|0.090804
12:06:25|0.090804
12:06:26|0.090623
12:06:27|0.090692
12:06:28|0.090584
12:06:29|0.090872
12:06:30|0.090872
12:06:31|0.090872
12:06:32|0.090872
12:06:33|0.090872
12:06:34|0.090872
12:06:35|0.090872
12:06:36|0.090872
12:06:37|0.090872
12:06:38|0.090872
12:06:39|0.090872
12:06:40|0.090858
12:06:41|0.090858
12:06:42|0.090858
12:06:43|0.090858
12:06:44|0.090858
12:06:45|0.090858
12:06:46|0.090905
12:06:47|0.090935
12:06:48|0.090893
12:06:49|0.090933
12:06:50|0.090933
12:06:51|0.090933
12:06:52|0.090933
12:06:53|0.090933
12:06:54|0.090933
12:06:55|0.090933
12:06:56|0.090933
12:06:57|0.090933
12:06:58|0.090933
12:07:00|0.091078
12:07:01|0.091078
12:07:02|0.091078
12:07:03|0.091029
12:07:04|0.091029
12:07:05|0.091029
12:07:06|0.090895
12:07:07|0.090895
12:07:08|0.090895
12:07:09|0.090895
12:07:11|0.090981
12:07:12|0.090981
12:07:14|0.090981
12:07:15|0.090981
12:07:16|0.090981
12:07:17|0.090981
12:07:18|0.090921
12:07:19|0.090921
12:07:20|0.090921
12:07:21|0.090921
12:07:23|0.090921
12:07:24|0.090921
12:07:25|0.090921
12:07:26|0.090921
12:07:26|0.090921
12:07:27|0.090921
12:07:28|0.090921
12:07:29|0.090921
12:07:31|0.090921
12:07:31|0.090921
12:07:32|0.090893
12:07:34|0.090893
12:07:35|0.090898
12:07:36|0.090894
12:07:37|0.090894
12:07:38|0.090894
12:07:39|0.090891
12:07:40|0.090893
12:07:41|0.090893
12:07:42|0.090893
12:07:43|0.090893
12:07:44|0.090893
12:07:45|0.090893
12:07:46|0.091006
12:07:47|0.091006
12:07:48|0.091006
12:07:49|0.091006
12:07:50|0.091006
12:07:51|0.090894
12:07:52|0.090938
12:07:53|0.090938
12:07:54|0.090892
12:07:55|0.090892
12:07:56|0.090892
12:07:57|0.090892
12:07:58|0.090959
12:07:59|0.090959
12:08:00|0.090959
12:08:01|0.090959
12:08:02|0.091028
12:08:03|0.091028
12:08:04|0.091028
12:08:05|0.091028
12:08:06|0.091028
12:08:07|0.091028
12:08:08|0.091028
12:08:09|0.091013
12:08:11|0.091013
12:08:12|0.091013
12:08:13|0.091013
12:08:14|0.091013
12:08:16|0.091183
12:08:16|0.091096
12:08:18|0.091096
12:08:19|0.091101
12:08:20|0.091101
12:08:21|0.091101
12:08:22|0.091101
12:08:23|0.091101
12:08:24|0.091101
12:08:26|0.091101
12:08:26|0.091101
12:08:27|0.091101
12:08:28|0.091101
12:08:29|0.091101
12:08:30|0.091101
12:08:31|0.091101
12:08:32|0.091147
12:08:34|0.091101
12:08:35|0.091101
12:08:36|0.091101
12:08:37|0.091054
12:08:38|0.091053
12:08:39|0.091053
12:08:40|0.090969
12:08:41|0.090969
12:08:42|0.090969
12:08:43|0.090969
12:08:44|0.090969
12:08:45|0.090969
12:08:46|0.090969
12:08:47|0.090969
12:08:48|0.091134
12:08:49|0.091134
12:08:50|0.091134
12:08:51|0.091134
12:08:52|0.091134
12:08:53|0.091134
12:08:54|0.091134
12:08:56|0.091134
12:08:56|0.091134
12:08:57|0.091134
12:08:58|0.090924
12:08:59|0.090924
12:09:00|0.090924
12:09:01|0.090924
12:09:03|0.090924
12:09:03|0.090893
12:09:04|0.090893
12:09:05|0.091065
12:09:06|0.090896
12:09:07|0.090896
12:09:08|0.090896
12:09:10|0.091182
12:09:11|0.091182
12:09:12|0.091182
12:09:14|0.091182
12:09:14|0.091182
12:09:16|0.091182
12:09:18|0.091182
12:09:19|0.091182
12:09:20|0.091182
12:09:21|0.091182
12:09:22|0.091182
12:09:23|0.091182
12:09:24|0.091182
12:09:25|0.091182
12:09:26|0.091182
12:09:27|0.091182
12:09:28|0.091151
12:09:29|0.091151
12:09:30|0.091151
12:09:31|0.091151
12:09:32|0.091151
12:09:33|0.091151
12:09:34|0.091151
12:09:36|0.091085
12:09:36|0.091085
12:09:37|0.091085
12:09:39|0.091085
12:09:39|0.091027
12:09:40|0.091027
12:09:42|0.091027
12:09:42|0.091027
12:09:43|0.091027
12:09:44|0.091027
12:09:45|0.091027
12:09:46|0.091035
12:09:47|0.091035
12:09:48|0.091035
12:09:49|0.091034
12:09:50|0.091034
12:09:52|0.091034
12:09:53|0.091083
12:09:54|0.091083
12:09:55|0.091083
12:09:57|0.091083
12:09:57|0.091083
12:09:59|0.091083
12:10:00|0.091083
12:10:00|0.091083
12:10:01|0.091083
12:10:03|0.091083
12:10:04|0.091083
12:10:04|0.091083
12:10:06|0.091083
12:10:07|0.091173
12:10:07|0.091173
12:10:08|0.091173
12:10:10|0.091173
12:10:11|0.091173
12:10:11|0.091173
12:10:12|0.091173
12:10:14|0.091173
12:10:15|0.091173
12:10:15|0.091173
12:10:17|0.091173
12:10:18|0.091173
12:10:19|0.091173
12:10:20|0.091173
12:10:22|0.091083
12:10:23|0.091083
12:10:24|0.091083
12:10:25|0.091083
12:10:26|0.091083
12:10:28|0.091083
12:10:28|0.091083
12:10:30|0.091191
12:10:31|0.091191
12:10:32|0.091191
12:10:32|0.091191
12:10:33|0.091191
12:10:34|0.091191
12:10:35|0.091191
12:10:37|0.091191
12:10:38|0.091191
12:10:38|0.091191
12:10:40|0.091191
12:10:40|0.091191
12:10:41|0.091191
12:10:42|0.091191
12:10:43|0.091191
12:10:44|0.091191
12:10:46|0.091191
12:10:47|0.091191
12:10:48|0.091191
12:10:49|0.091191
12:10:50|0.091191
12:10:50|0.091191
12:10:52|0.091191
12:10:53|0.091068
12:10:54|0.091207
12:10:55|0.091207
12:10:56|0.091052
12:10:57|0.091052
12:10:58|0.091039
12:10:59|0.091039
12:11:00|0.091068
12:11:01|0.091068
12:11:02|0.091301
12:11:03|0.091301
12:11:04|0.091301
12:11:05|0.091301
12:11:06|0.091301
12:11:07|0.091301
12:11:08|0.091301
12:11:10|0.091301
12:11:10|0.091301
12:11:11|0.091301
12:11:12|0.091301
12:11:14|0.091301
12:11:15|0.091165
12:11:16|0.091165
12:11:17|0.091165
12:11:18|0.091165
12:11:19|0.091165
12:11:20|0.091165
12:11:21|0.091165
12:11:22|0.091165
12:11:23|0.091165
12:11:24|0.091165
12:11:25|0.091165
12:11:26|0.091165
12:11:27|0.091165
12:11:28|0.091165
12:11:29|0.091165
12:11:30|0.091165
12:11:31|0.091168
12:11:32|0.091165
12:11:33|0.091165
12:11:34|0.091165
12:11:35|0.091165
12:11:36|0.091165
12:11:37|0.091165
12:11:38|0.091234
12:11:39|0.091234
12:11:40|0.091234
12:11:41|0.091234
12:11:42|0.091234
12:11:43|0.091234
12:11:44|0.091234
12:11:45|0.091301
12:11:46|0.091301
12:11:48|0.091301
12:11:48|0.091301
12:11:49|0.091301
12:11:50|0.091301
12:11:51|0.091301
12:11:53|0.091352
12:11:54|0.091352
12:11:55|0.091352
12:11:56|0.091341
12:11:57|0.091341
12:11:57|0.091473
12:11:59|0.091473
12:11:59|0.091473
12:12:01|0.091388
12:12:02|0.091388
12:12:03|0.091385
12:12:04|0.091385
12:12:05|0.091385
12:12:05|0.091385
12:12:07|0.091385
12:12:08|0.091473
12:12:09|0.091473
12:12:10|0.091473
12:12:11|0.091434
12:12:13|0.091434
12:12:13|0.091434
12:12:15|0.091555
12:12:17|0.091567
12:12:17|0.091567
12:12:19|0.091567
12:12:20|0.091567
12:12:20|0.091567
12:12:21|0.091565
12:12:24|0.091565
12:12:25|0.091565
12:12:26|0.091565
12:12:26|0.091558
12:12:27|0.091558
12:12:28|0.091558
12:12:31|0.091558
12:12:31|0.091558
12:12:32|0.091558
12:12:33|0.091558
12:12:34|0.091558
12:12:35|0.091391
12:12:36|0.091391
12:12:37|0.091391
12:12:39|0.091391
12:12:39|0.091391
12:12:41|0.091391
12:12:42|0.091391
12:12:43|0.091391
12:12:44|0.091391
12:12:44|0.091391
12:12:45|0.091391
12:12:47|0.091391
12:12:48|0.091391
12:12:49|0.091391
12:12:50|0.091391
12:12:51|0.091391
12:12:52|0.091541
12:12:53|0.091541
12:12:53|0.091541
12:12:55|0.091541
12:12:55|0.091657
12:12:57|0.091541
12:12:58|0.091541
12:12:59|0.091541
12:13:00|0.091541
12:13:01|0.091541
12:13:02|0.091541
12:13:03|0.091541
12:13:04|0.091541
12:13:05|0.091541
12:13:06|0.091541
12:13:07|0.091585
12:13:08|0.091585
12:13:09|0.091585
12:13:10|0.091578
12:13:12|0.09166
12:13:12|0.09166
12:13:13|0.09166
12:13:14|0.09166
12:13:16|0.09166
12:13:18|0.09166
12:13:18|0.09166
12:13:19|0.09166
12:13:20|0.09166
12:13:21|0.091657
12:13:22|0.091657
12:13:23|0.091657
12:13:24|0.091657
12:13:26|0.091726
12:13:27|0.091596
12:13:28|0.091596
12:13:29|0.091596
12:13:30|0.091596
12:13:31|0.091596
12:13:32|0.091596
12:13:33|0.091585
12:13:34|0.091585
12:13:35|0.091585
12:13:36|0.091585
12:13:37|0.091585
12:13:39|0.091585
12:13:40|0.091585
12:13:40|0.091585
12:13:42|0.091585
12:13:42|0.091585
12:13:44|0.091585
12:13:44|0.091585
12:13:46|0.091585
12:13:47|0.091585
12:13:48|0.091585
12:13:49|0.091585
12:13:50|0.091585
12:13:51|0.091585
12:13:52|0.091585
12:13:53|0.091585
12:13:54|0.091585
12:13:55|0.091585
12:13:56|0.091585
12:13:57|0.091585
12:13:58|0.09159
12:13:59|0.09159
12:14:00|0.091597
12:14:01|0.091597
12:14:03|0.09175
12:14:04|0.0916
12:14:05|0.0916
12:14:06|0.0916
12:14:07|0.0916
12:14:08|0.0916
12:14:09|0.0916
12:14:10|0.0916
12:14:12|0.091608
12:14:12|0.091608
12:14:13|0.0916
12:14:15|0.091696
12:14:15|0.091696
12:14:17|0.091733
12:14:19|0.091733
12:14:20|0.091684
12:14:21|0.091801
12:14:23|0.091801
12:14:24|0.091801
12:14:25|0.091832
12:14:26|0.091822
12:14:27|0.091822
12:14:28|0.091819
12:14:29|0.091819
12:14:30|0.091819
12:14:31|0.091835
12:14:32|0.091824
12:14:33|0.091819
12:14:34|0.091819
12:14:35|0.09182
12:14:36|0.091819
12:14:38|0.091884
12:14:39|0.091884
12:14:39|0.091884
12:14:42|0.091819
12:14:43|0.091686
12:14:44|0.091819
12:14:45|0.091819
12:14:46|0.091755
12:14:47|0.091755
12:14:48|0.091755
12:14:49|0.091755
12:14:50|0.091755
12:14:51|0.091755
12:14:52|0.091755
12:14:53|0.091755
12:14:54|0.091755
12:14:55|0.091755
12:14:56|0.091755
12:14:57|0.091756
12:14:58|0.091756
12:14:59|0.091756
12:15:00|0.091756
12:15:01|0.091793
12:15:02|0.091757
12:15:03|0.091757
12:15:04|0.091757
12:15:05|0.091757
12:15:06|0.091885
12:15:07|0.091833
12:15:08|0.091833
12:15:09|0.091832
12:15:10|0.091832
12:15:11|0.091832
12:15:12|0.091819
12:15:14|0.091819
12:15:15|0.091819
12:15:15|0.091819
12:15:17|0.091819
12:15:18|0.091819
12:15:20|0.091819
12:15:20|0.091819
12:15:22|0.091781
12:15:23|0.091781
12:15:25|0.091885
12:15:26|0.091885
12:15:27|0.091755
12:15:28|0.091755
12:15:29|0.091755
12:15:30|0.091755
12:15:31|0.091755
12:15:32|0.091755
12:15:33|0.091755
12:15:34|0.091752
12:15:35|0.091752
12:15:36|0.091752
12:15:37|0.091752
12:15:38|0.091687
12:15:39|0.091687
12:15:40|0.091793
12:15:41|0.091782
12:15:42|0.091782
12:15:43|0.091782
12:15:44|0.091782
12:15:45|0.091692
12:15:46|0.091692
12:15:47|0.091685
12:15:49|0.091684
12:15:50|0.091684
12:15:51|0.091684
12:15:52|0.091684
12:15:53|0.09177
12:15:54|0.091769
12:15:55|0.091769
12:15:56|0.091769
12:15:57|0.091769
12:15:58|0.091932
12:15:59|0.091927
12:16:01|0.091927
12:16:02|0.091927
12:16:02|0.091927
12:16:04|0.091927
12:16:05|0.091777
12:16:06|0.091671
12:16:07|0.091671
12:16:07|0.091671
12:16:09|0.091671
12:16:10|0.091671
12:16:10|0.091671
12:16:11|0.091671
12:16:12|0.091671
12:16:13|0.091671
12:16:15|0.091671
12:16:16|0.091671
12:16:17|0.091671
12:16:17|0.091671
12:16:20|0.091671
12:16:20|0.091671
12:16:21|0.091671
12:16:23|0.091671
12:16:24|0.091671
12:16:25|0.091671
12:16:25|0.091671
12:16:27|0.091671
12:16:28|0.091704
12:16:30|0.091803
12:16:30|0.091803
12:16:31|0.091803
12:16:33|0.091803
12:16:33|0.091803
12:16:35|0.091803
12:16:36|0.091803
12:16:37|0.09175
12:16:38|0.09175
12:16:39|0.09175
12:16:41|0.09175
12:16:42|0.09175
12:16:43|0.09175
12:16:43|0.09175
12:16:45|0.09175
12:16:46|0.091803
12:16:47|0.09171
12:16:47|0.09171
12:16:49|0.091701
12:16:49|0.091701
12:16:50|0.0917
12:16:52|0.0917
12:16:52|0.0917
12:16:54|0.091676
12:16:54|0.091959
12:16:55|0.091972
12:16:56|0.091972
12:16:57|0.091972
12:16:58|0.091839
12:17:00|0.091862
12:17:01|0.091862
12:17:02|0.091862
12:17:03|0.091701
12:17:04|0.091842
12:17:05|0.091842
12:17:06|0.091842
12:17:07|0.091842
12:17:09|0.091879
12:17:10|0.091966
12:17:11|0.091966
12:17:12|0.091966
12:17:12|0.091966
12:17:13|0.091966
12:17:15|0.091966
12:17:15|0.091966
12:17:17|0.091978
12:17:17|0.091978
12:17:19|0.091978
12:17:20|0.091981
12:17:21|0.091981
12:17:23|0.092035
12:17:24|0.092035
12:17:26|0.092035
12:17:27|0.092035
12:17:28|0.092134
12:17:29|0.092134
12:17:30|0.092134
12:17:31|0.092134
12:17:32|0.092165
12:17:33|0.092169
12:17:34|0.092169
12:17:35|0.092247
12:17:36|0.092247
12:17:37|0.092289
12:17:38|0.092264
12:17:39|0.092264
12:17:40|0.092264
12:17:41|0.092264
12:17:42|0.092264
12:17:43|0.092264
12:17:44|0.092264
12:17:45|0.092264
12:17:46|0.092253
12:17:47|0.092374
12:17:48|0.092374
12:17:49|0.092374
12:17:50|0.092463
12:17:51|0.092484
12:17:52|0.092393
12:17:53|0.092393
12:17:54|0.092393
12:17:55|0.092393
12:17:56|0.092393
12:17:57|0.092393
12:17:58|0.092393
12:17:59|0.092393
12:18:00|0.092393
12:18:01|0.092545
12:18:02|0.092545
12:18:03|0.092422
12:18:04|0.092422
12:18:05|0.092422
12:18:06|0.092345
12:18:07|0.092473
12:18:08|0.092393
12:18:09|0.092395
12:18:10|0.092395
12:18:11|0.092395
12:18:12|0.092256
12:18:13|0.092256
12:18:14|0.092274
12:18:15|0.092274
12:18:17|0.092395
12:18:18|0.092395
12:18:18|0.092483
12:18:20|0.092483
12:18:21|0.092483
12:18:23|0.092483
12:18:23|0.092483
12:18:25|0.092483
12:18:27|0.092483
12:18:27|0.092483
12:18:29|0.092483
12:18:30|0.092483
12:18:31|0.092483
12:18:32|0.092483
12:18:33|0.092483
12:18:34|0.0924
12:18:35|0.0924
12:18:36|0.092395
12:18:38|0.092395
12:18:38|0.092395
12:18:39|0.092395
12:18:41|0.092395
12:18:42|0.092395
12:18:43|0.092501
12:18:44|0.092502
12:18:45|0.092502
12:18:46|0.092502
12:18:47|0.092502
12:18:48|0.092502
12:18:49|0.092398
12:18:50|0.092398
12:18:51|0.092398
12:18:52|0.092398
12:18:53|0.092398
12:18:54|0.092398
12:18:55|0.092398
12:18:56|0.092398
12:18:57|0.092398
12:18:58|0.092398
12:18:59|0.092398
12:19:00|0.092398
12:19:01|0.092398
12:19:02|0.092398
12:19:03|0.092507
12:19:04|0.092507
12:19:05|0.09256
12:19:06|0.092559
12:19:07|0.092411
12:19:08|0.092411
12:19:09|0.092411
12:19:10|0.092411
12:19:11|0.092524
12:19:12|0.092524
12:19:13|0.092434
12:19:14|0.092434
12:19:15|0.092434
12:19:16|0.092434
12:19:17|0.092434
12:19:18|0.092434
12:19:19|0.092434
12:19:20|0.092434
12:19:21|0.092453
12:19:23|0.092436
12:19:24|0.092442
12:19:25|0.092413
12:19:26|0.092413
12:19:28|0.092423
12:19:29|0.092423
12:19:29|0.092423
12:19:31|0.092423
12:19:32|0.092423
12:19:33|0.092423
12:19:33|0.092418
12:19:34|0.092425
12:19:36|0.092425
12:19:37|0.092425
12:19:37|0.092425
12:19:38|0.092425
12:19:40|0.092395
12:19:41|0.092395
12:19:41|0.09235
12:19:43|0.09235
12:19:43|0.09235
12:19:45|0.09235
12:19:46|0.09235
12:19:47|0.09235
12:19:49|0.09235
12:19:50|0.09235
12:19:51|0.09235
12:19:51|0.09235
12:19:53|0.09235
12:19:53|0.09235
12:19:55|0.092365
12:19:55|0.092365
12:19:57|0.092365
12:19:57|0.092365
12:19:58|0.092365
12:20:00|0.092365
12:20:01|0.092365
12:20:02|0.092365
12:20:04|0.092364
12:20:05|0.092364
12:20:06|0.092364
12:20:07|0.092364
12:20:08|0.092364
12:20:09|0.092364
12:20:10|0.092364
12:20:11|0.092369
12:20:12|0.092369
12:20:13|0.092369
12:20:14|0.092369
12:20:15|0.092369
12:20:16|0.092369
12:20:17|0.092283
12:20:18|0.092266
12:20:19|0.092266
12:20:20|0.092203
12:20:21|0.092266
12:20:22|0.092266
12:20:24|0.092266
12:20:25|0.092169
12:20:26|0.092169
12:20:28|0.092169
12:20:29|0.092169
12:20:31|0.092019
12:20:31|0.092019
12:20:32|0.092019
12:20:34|0.092019
12:20:34|0.092019
12:20:35|0.091879
12:20:36|0.091842
12:20:37|0.091919
12:20:39|0.091844
12:20:40|0.091844
12:20:41|0.091844
12:20:42|0.091844
12:20:43|0.091844
12:20:44|0.091844
12:20:45|0.091842
12:20:46|0.091842
12:20:47|0.091842
12:20:48|0.091842
12:20:49|0.091842
12:20:51|0.091842
12:20:52|0.091823
12:20:52|0.091844
12:20:53|0.091854
12:20:55|0.091818
12:20:56|0.091818
12:20:57|0.0916
12:20:58|0.0916
12:20:59|0.0916
12:21:00|0.0916
12:21:01|0.0916
12:21:02|0.091512
12:21:03|0.091389
12:21:04|0.091493
12:21:05|0.091507
12:21:06|0.091507
12:21:07|0.091507
12:21:08|0.091507
12:21:09|0.091507
12:21:10|0.091507
12:21:11|0.091338
12:21:12|0.091338
12:21:13|0.091338
12:21:14|0.091338
12:21:15|0.091338
12:21:17|0.091482
12:21:17|0.091482
12:21:18|0.091482
12:21:19|0.091482
12:21:20|0.091459
12:21:21|0.091459
12:21:23|0.091459
12:21:24|0.091459
12:21:26|0.091402
12:21:27|0.091358
12:21:29|0.091367
12:21:30|0.091367
12:21:32|0.091338
12:21:33|0.091397
12:21:34|0.091397
12:21:35|0.091528
12:21:37|0.091654
12:21:37|0.091654
12:21:38|0.091654
12:21:39|0.091654
12:21:40|0.091654
12:21:41|0.091654
12:21:42|0.091654
12:21:43|0.091654
12:21:44|0.091703
12:21:45|0.091703
12:21:46|0.091703
12:21:47|0.091703
12:21:48|0.091601
12:21:50|0.091758
12:21:51|0.091758
12:21:52|0.091758
12:21:53|0.091758
12:21:54|0.091788
12:21:55|0.091788
12:21:56|0.091788
12:21:57|0.091846
12:21:58|0.091846
12:21:59|0.091846
12:22:00|0.091846
12:22:01|0.091846
12:22:02|0.091846
12:22:03|0.092024
12:22:04|0.092024
12:22:05|0.092024
12:22:06|0.092024
12:22:07|0.092024
12:22:08|0.092024
12:22:09|0.092024
12:22:10|0.092024
12:22:12|0.092132
12:22:12|0.092132
12:22:13|0.092132
12:22:15|0.092132
12:22:15|0.092119
12:22:16|0.092119
12:22:18|0.092125
12:22:18|0.092125
12:22:19|0.092124
12:22:21|0.092124
12:22:22|0.092124
12:22:23|0.091921
12:22:24|0.091715
12:22:25|0.09163
12:22:26|0.09174
12:22:28|0.091747
12:22:29|0.091747
12:22:30|0.091652
12:22:32|0.091652
12:22:33|0.091749
12:22:34|0.091749
12:22:35|0.09175
12:22:36|0.091787
12:22:37|0.091787
12:22:39|0.091855
12:22:39|0.091855
12:22:41|0.091855
12:22:42|0.091855
12:22:43|0.091855
12:22:44|0.091854
12:22:45|0.091854
12:22:46|0.091854
12:22:47|0.091854
12:22:48|0.091854
12:22:48|0.091854
12:22:50|0.091854
12:22:51|0.091854
12:22:52|0.091854
12:22:53|0.091854
12:22:54|0.091854
12:22:55|0.091654
12:22:56|0.091654
12:22:57|0.091654
12:22:58|0.091654
12:22:59|0.092059
12:23:00|0.092059
12:23:01|0.092059
12:23:02|0.092059
12:23:03|0.092059
12:23:04|0.092059
12:23:05|0.092015
12:23:06|0.092015
12:23:07|0.092015
12:23:08|0.09212
12:23:09|0.09212
12:23:10|0.09212
12:23:11|0.09212
12:23:12|0.09212
12:23:13|0.09212
12:23:14|0.09212
12:23:15|0.09212
12:23:16|0.092192
12:23:17|0.092192
12:23:18|0.092192
12:23:20|0.092192
12:23:21|0.092341
12:23:22|0.092341
12:23:23|0.092341
12:23:24|0.092341
12:23:25|0.092341
12:23:26|0.092371
12:23:28|0.09239
12:23:29|0.09239
12:23:31|0.09239
12:23:32|0.09239
12:23:33|0.09239
12:23:34|0.09239
12:23:35|0.092371
12:23:36|0.092371
12:23:37|0.092371
12:23:38|0.092371
12:23:39|0.092371
12:23:41|0.092371
12:23:41|0.092371
12:23:42|0.092371
12:23:43|0.092371
12:23:44|0.092371
12:23:45|0.092371
12:23:46|0.092371
12:23:47|0.092371
12:23:48|0.092307
12:23:49|0.092307
12:23:50|0.092307
12:23:52|0.092307
12:23:54|0.092259
12:23:54|0.092259
12:23:56|0.092259
12:23:56|0.092259
12:23:57|0.092259
12:23:59|0.092259
12:24:00|0.092259
12:24:01|0.092259
12:24:01|0.092259
12:24:02|0.092259
12:24:04|0.092259
12:24:05|0.092259
12:24:06|0.092259
12:24:07|0.092259
12:24:08|0.092259
12:24:09|0.092259
12:24:10|0.092259
12:24:11|0.092257
12:24:12|0.092257
12:24:13|0.092257
12:24:14|0.092257
12:24:15|0.092269
12:24:16|0.092269
12:24:17|0.092269
12:24:18|0.092269
12:24:19|0.092269
12:24:20|0.092269
12:24:21|0.092297
12:24:22|0.092297
12:24:23|0.092297
12:24:24|0.092297
12:24:25|0.092297
12:24:27|0.092413
12:24:28|0.092413
12:24:29|0.092413
12:24:30|0.092413
12:24:32|0.092335
12:24:32|0.092335
12:24:34|0.092335
12:24:35|0.092335
12:24:36|0.092335
12:24:37|0.092335
12:24:38|0.092335
12:24:40|0.092335
12:24:41|0.092335
12:24:42|0.092335
12:24:43|0.092335
12:24:45|0.092335
12:24:45|0.092259
12:24:46|0.092408
12:24:47|0.092408
12:24:49|0.092408
12:24:50|0.092408
12:24:51|0.092408
12:24:52|0.092408
12:24:53|0.092408
12:24:54|0.09241
12:24:55|0.09241
12:24:56|0.09241
12:24:57|0.09241
12:24:58|0.092408
12:24:59|0.092408
12:25:01|0.092408
12:25:01|0.092408
12:25:02|0.092408
12:25:03|0.092408
12:25:05|0.092423
12:25:06|0.092423
12:25:07|0.092482
12:25:08|0.092482
12:25:09|0.092604
12:25:11|0.092574
12:25:11|0.092574
12:25:13|0.092574
12:25:14|0.092574
12:25:15|0.092574
12:25:16|0.092574
12:25:17|0.092574
12:25:18|0.092574
12:25:18|0.092636
12:25:19|0.092644
12:25:20|0.092644
12:25:22|0.092637
12:25:23|0.092743
12:25:24|0.092743
12:25:25|0.092831
12:25:26|0.092831
12:25:27|0.092772
12:25:28|0.092762
12:25:30|0.092774
12:25:30|0.092774
12:25:32|0.092774
12:25:33|0.092904
12:25:33|0.092755
12:25:35|0.092747
12:25:36|0.092747
12:25:37|0.092747
12:25:38|0.092923
12:25:40|0.092923
12:25:41|0.092814
12:25:43|0.092788
12:25:44|0.092776
12:25:44|0.092754
12:25:46|0.092743
12:25:47|0.092873
12:25:47|0.092743
12:25:49|0.092743
12:25:49|0.092743
12:25:51|0.092743
12:25:52|0.092743
12:25:52|0.092748
12:25:54|0.09263
12:25:55|0.092613
12:25:56|0.092613
12:25:57|0.092613
12:25:58|0.092613
12:25:58|0.092613
12:26:00|0.092511
12:26:01|0.09252
12:26:02|0.09252
12:26:02|0.09252
12:26:04|0.09252
12:26:05|0.09252
12:26:05|0.09252
12:26:07|0.092475
12:26:08|0.09271
12:26:09|0.092656
12:26:10|0.092503
12:26:11|0.092503
12:26:12|0.09241
12:26:13|0.092408
12:26:14|0.092408
12:26:15|0.092408
12:26:16|0.092408
12:26:17|0.092408
12:26:18|0.092408
12:26:19|0.092408
12:26:20|0.092421
12:26:21|0.092421
12:26:22|0.092421
12:26:23|0.092408
12:26:24|0.092408
12:26:25|0.092408
12:26:26|0.092408
12:26:27|0.092408
12:26:28|0.092408
12:26:30|0.092408
12:26:31|0.092408
12:26:32|0.092408
12:26:33|0.092478
12:26:34|0.092478
12:26:35|0.092478
12:26:36|0.092478
12:26:37|0.092478
12:26:38|0.092478
12:26:39|0.092478
12:26:41|0.092514
12:26:42|0.092478
12:26:43|0.092478
12:26:45|0.092478
12:26:46|0.092478
12:26:46|0.092478
12:26:48|0.092478
12:26:49|0.092478
12:26:50|0.092478
12:26:51|0.092478
12:26:51|0.092478
12:26:52|0.092478
12:26:53|0.09261
12:26:54|0.09261
12:26:55|0.09261
12:26:57|0.09261
12:26:58|0.09261
12:26:59|0.09261
12:26:59|0.09261
12:27:00|0.09261
12:27:01|0.09261
12:27:03|0.092503
12:27:04|0.092503
12:27:05|0.092503
12:27:06|0.092503
12:27:07|0.092503
12:27:08|0.092503
12:27:09|0.092503
12:27:09|0.092503
12:27:11|0.092503
12:27:11|0.092503
12:27:12|0.092503
12:27:14|0.092503
12:27:15|0.092503
12:27:16|0.092503
12:27:17|0.092503
12:27:17|0.092503
12:27:19|0.092503
12:27:19|0.092503
12:27:21|0.092503
12:27:22|0.092508
12:27:22|0.092508
12:27:24|0.092513
12:27:25|0.092505
12:27:26|0.092505
12:27:27|0.092505
12:27:28|0.092505
12:27:29|0.092504
12:27:30|0.092409
12:27:32|0.092409
12:27:33|0.092409
12:27:34|0.092409
12:27:36|0.092409
12:27:36|0.092409
12:27:37|0.092409
12:27:38|0.092503
12:27:39|0.092503
12:27:40|0.092503
12:27:41|0.092503
12:27:42|0.092503
12:27:43|0.092448
12:27:44|0.092408
12:27:45|0.092408
12:27:47|0.092408
12:27:48|0.092408
12:27:49|0.092408
12:27:50|0.092408
12:27:51|0.092408
12:27:52|0.092408
12:27:53|0.092408
12:27:54|0.092408
12:27:55|0.092408
12:27:56|0.092408
12:27:57|0.092492
12:27:58|0.092492
12:27:59|0.092492
12:28:00|0.092492
12:28:01|0.092492
12:28:02|0.092492
12:28:03|0.092492
12:28:04|0.092492
12:28:05|0.092492
12:28:06|0.092492
12:28:07|0.092558
12:28:08|0.092558
12:28:09|0.092558
12:28:10|0.092558
12:28:11|0.09244
12:28:12|0.09244
12:28:13|0.09244
12:28:14|0.09244
12:28:15|0.09244
12:28:16|0.09244
12:28:17|0.09244
12:28:18|0.09244
12:28:19|0.09244
12:28:20|0.09244
12:28:22|0.09244
12:28:22|0.092445
12:28:23|0.092445
12:28:25|0.092445
12:28:25|0.092587
12:28:27|0.092716
12:28:28|0.092716
12:28:29|0.092716
12:28:30|0.092533
12:28:31|0.092533
12:28:32|0.092534
12:28:34|0.092534
12:28:35|0.092525
12:28:36|0.092516
12:28:37|0.092516
12:28:39|0.092516
12:28:39|0.092516
12:28:41|0.092516
12:28:42|0.092516
12:28:43|0.092516
12:28:44|0.092516
12:28:45|0.092516
12:28:46|0.092516
12:28:47|0.092516
12:28:48|0.092516
12:28:49|0.092516
12:28:50|0.092516
12:28:51|0.092516
12:28:52|0.092516
12:28:53|0.092516
12:28:54|0.092525
12:28:55|0.092525
12:28:56|0.092525
12:28:57|0.0925
12:28:58|0.0925
12:28:59|0.0925
12:29:00|0.0925
12:29:01|0.0925
12:29:02|0.0925
12:29:03|0.0925
12:29:04|0.092646
12:29:05|0.092544
12:29:06|0.092544
12:29:07|0.092544
12:29:08|0.092544
12:29:09|0.092544
12:29:10|0.09253
12:29:11|0.09253
12:29:12|0.09253
12:29:13|0.09253
12:29:14|0.09253
12:29:15|0.09253
12:29:16|0.09253
12:29:17|0.09253
12:29:18|0.09253
12:29:19|0.09253
12:29:20|0.09253
12:29:21|0.09253
12:29:22|0.09253
12:29:23|0.09253
12:29:24|0.09253
12:29:25|0.09253
12:29:26|0.09253
12:29:27|0.09253
12:29:28|0.09253
12:29:29|0.09253
12:29:30|0.09253
12:29:31|0.092578
12:29:33|0.092578
12:29:34|0.092578
12:29:34|0.092578
12:29:37|0.092578
12:29:37|0.092578
12:29:38|0.092578
12:29:39|0.092422
12:29:40|0.092422
12:29:41|0.092422
12:29:42|0.092422
12:29:43|0.09242
12:29:44|0.09253
12:29:45|0.09253
12:29:46|0.092522
12:29:48|0.092522
12:29:49|0.092522
12:29:50|0.092522
12:29:51|0.092522
12:29:52|0.092522
12:29:53|0.092522
12:29:54|0.092522
12:29:55|0.092522
12:29:56|0.092522
12:29:57|0.092522
12:29:58|0.092522
12:29:59|0.092522
12:30:00|0.092522
12:30:01|0.092522
12:30:01|0.092522
12:30:03|0.09242
12:30:04|0.09242
12:30:05|0.09242
12:30:06|0.09242
12:30:07|0.092522
12:30:09|0.09258
12:30:10|0.09258
12:30:10|0.09258
12:30:11|0.092519
12:30:12|0.092489
12:30:13|0.092489
12:30:15|0.092489
12:30:15|0.092489
12:30:16|0.092489
12:30:17|0.09258
12:30:18|0.09258
12:30:19|0.09258
12:30:20|0.09258
12:30:21|0.09258
12:30:22|0.09258
12:30:23|0.09258
12:30:24|0.09258
12:30:25|0.09258
12:30:26|0.09258
12:30:27|0.09258
12:30:28|0.09258
12:30:29|0.09258
12:30:30|0.09258
12:30:31|0.09258
12:30:32|0.09258
12:30:34|0.092499
12:30:36|0.092499
12:30:37|0.092477
12:30:38|0.092477
12:30:39|0.092477
12:30:40|0.092477
12:30:40|0.092477
12:30:41|0.092477
12:30:43|0.092477
12:30:44|0.092477
12:30:45|0.092477
12:30:46|0.092477
12:30:47|0.092477
12:30:48|0.092477
12:30:49|0.092477
12:30:50|0.092477
12:30:51|0.092477
12:30:52|0.092477
12:30:53|0.092477
12:30:54|0.092477
12:30:54|0.092477
12:30:57|0.092477
12:30:57|0.092477
12:30:58|0.092477
12:30:59|0.092477
12:31:00|0.092477
12:31:01|0.092477
12:31:02|0.092477
12:31:03|0.092477
12:31:05|0.092477
12:31:05|0.092477
12:31:07|0.092477
12:31:08|0.092477
12:31:09|0.092477
12:31:10|0.092477
12:31:11|0.092586
12:31:12|0.092586
12:31:13|0.092586
12:31:14|0.0924
12:31:15|0.0924
12:31:16|0.092455
12:31:17|0.092525
12:31:18|0.092525
12:31:19|0.092525
12:31:20|0.092923
12:31:21|0.093336
12:31:22|0.09338
12:31:23|0.093427
12:31:24|0.093214
12:31:25|0.093224
12:31:26|0.093526
12:31:27|0.093526
12:31:28|0.093526
12:31:29|0.093325
12:31:30|0.093325
12:31:31|0.093325
12:31:32|0.093325
12:31:33|0.093325
12:31:35|0.093325
12:31:36|0.093325
12:31:38|0.093208
12:31:39|0.093307
12:31:40|0.093307
12:31:41|0.093307
12:31:42|0.093307
12:31:43|0.093307
12:31:44|0.093123
12:31:45|0.093051
12:31:45|0.093051
12:31:47|0.093142
12:31:48|0.093104
12:31:49|0.093051
12:31:50|0.093072
12:31:51|0.093014
12:31:52|0.093014
12:31:53|0.093014
12:31:54|0.09293
12:31:55|0.09293
12:31:56|0.093039
12:31:57|0.093039
12:31:58|0.093039
12:31:59|0.093039
12:32:00|0.093039
12:32:02|0.093039
12:32:02|0.093039
12:32:03|0.092827
12:32:04|0.092841
12:32:05|0.092841
12:32:06|0.092841
12:32:08|0.092841
12:32:08|0.092841
12:32:09|0.092841
12:32:10|0.092841
12:32:11|0.092981
12:32:12|0.092981
12:32:14|0.092841
12:32:15|0.092963
12:32:15|0.092963
12:32:16|0.092963
12:32:17|0.092963
12:32:18|0.092963
12:32:19|0.092963
12:32:21|0.092963
12:32:22|0.092871
12:32:23|0.092871
12:32:23|0.092871
12:32:24|0.092871
12:32:26|0.092871
12:32:26|0.092984
12:32:27|0.092984
12:32:28|0.092984
12:32:30|0.092984
12:32:30|0.092984
12:32:31|0.092984
12:32:32|0.092984
12:32:34|0.092984
12:32:35|0.092984
12:32:36|0.092984
12:32:37|0.092984
12:32:39|0.092984
12:32:39|0.092984
12:32:41|0.093039
12:32:43|0.093039
12:32:43|0.093039
12:32:44|0.093039
12:32:45|0.093039
12:32:46|0.09299
12:32:47|0.09299
12:32:49|0.09299
12:32:50|0.093039
12:32:51|0.093023
12:32:52|0.093023
12:32:53|0.093023
12:32:54|0.093023
12:32:56|0.093023
12:32:56|0.093023
12:32:57|0.093023
12:32:58|0.093023
12:32:59|0.093023
12:33:00|0.093023
12:33:01|0.093023
12:33:02|0.093023
12:33:03|0.093023
12:33:05|0.093023
12:33:06|0.093023
12:33:07|0.093023
12:33:08|0.093023
12:33:09|0.093023
12:33:11|0.093023
12:33:11|0.093023
12:33:12|0.093023
12:33:13|0.093023
12:33:14|0.093023
12:33:15|0.093023
12:33:16|0.09298
12:33:17|0.09298
12:33:18|0.09298
12:33:19|0.09298
12:33:20|0.09298
12:33:21|0.092977
12:33:22|0.092977
12:33:24|0.092977
12:33:24|0.092977
12:33:25|0.092977
12:33:27|0.092977
12:33:28|0.092977
12:33:28|0.092977
12:33:31|0.092977
12:33:31|0.092977
12:33:32|0.092977
12:33:33|0.092977
12:33:34|0.092977
12:33:35|0.092977
12:33:37|0.092977
12:33:39|0.092977
12:33:39|0.092912
12:33:41|0.092912
12:33:42|0.092912
12:33:43|0.092912
12:33:45|0.092912
12:33:46|0.092912
12:33:46|0.092912
12:33:48|0.092912
12:33:49|0.092912
12:33:50|0.093019
12:33:51|0.093015
12:33:52|0.093015
12:33:53|0.093015
12:33:54|0.093189
12:33:55|0.093189
12:33:56|0.093189
12:33:57|0.093189
12:33:58|0.093189
12:33:59|0.093189
12:34:00|0.093189
12:34:01|0.093189
12:34:02|0.09314
12:34:03|0.09314
12:34:05|0.093147
12:34:06|0.093147
12:34:06|0.093147
12:34:07|0.093147
12:34:09|0.093147
12:34:10|0.093147
12:34:11|0.093147
12:34:12|0.093147
12:34:13|0.093147
12:34:14|0.093147
12:34:15|0.093147
12:34:16|0.093147
12:34:17|0.093147
12:34:18|0.093147
12:34:20|0.092943
12:34:21|0.092943
12:34:21|0.092938
12:34:22|0.093061
12:34:24|0.093061
12:34:24|0.09289
12:34:26|0.092873
12:34:27|0.092873
12:34:27|0.092873
12:34:29|0.092873
12:34:30|0.092873
12:34:31|0.09296
12:34:32|0.09296
12:34:33|0.09296
12:34:34|0.09296
12:34:35|0.093168
12:34:36|0.093168
12:34:38|0.093168
12:34:40|0.093168
12:34:41|0.093168
12:34:43|0.093168
12:34:43|0.093009
12:34:45|0.093009
12:34:46|0.093009
12:34:47|0.093126
12:34:48|0.093126
12:34:49|0.093126
12:34:50|0.093126
12:34:52|0.093126
12:34:52|0.093126
12:34:53|0.093126
12:34:55|0.093126
12:34:56|0.093126
12:34:56|0.093126
12:34:58|0.093126
12:34:59|0.093161
12:35:00|0.093161
12:35:01|0.093161
12:35:02|0.093161
12:35:03|0.093161
12:35:05|0.093161
12:35:06|0.093161
12:35:06|0.093266
12:35:07|0.093266
12:35:08|0.093266
12:35:09|0.093266
12:35:11|0.093266
12:35:12|0.093174
12:35:13|0.093174
12:35:13|0.093174
12:35:14|0.093174
12:35:15|0.093148
12:35:16|0.093148
12:35:18|0.093148
12:35:19|0.093148
12:35:20|0.093148
12:35:21|0.093148
12:35:22|0.093148
12:35:23|0.093148
12:35:24|0.093148
12:35:24|0.093148
12:35:26|0.093148
12:35:27|0.09327
12:35:28|0.09327
12:35:29|0.09327
12:35:30|0.09327
12:35:31|0.09327
12:35:32|0.093494
12:35:33|0.093393
12:35:34|0.093393
12:35:34|0.093393
12:35:36|0.093334
12:35:37|0.093334
12:35:39|0.093334
12:35:39|0.093334
12:35:40|0.093334
12:35:41|0.093465
12:35:42|0.093465
12:35:44|0.093465
12:35:45|0.093465
12:35:46|0.093465
12:35:47|0.093465
12:35:48|0.093465
12:35:49|0.093465
12:35:50|0.093465
12:35:51|0.093334
12:35:52|0.093334
12:35:53|0.09345
12:35:54|0.093492
12:35:56|0.093353
12:35:56|0.093547
12:35:57|0.093547
12:35:58|0.093547
12:35:59|0.093816
12:36:00|0.093707
12:36:01|0.093697
12:36:02|0.093828
12:36:03|0.093828
12:36:04|0.093828
12:36:06|0.093828
12:36:07|0.093828
12:36:08|0.093828
12:36:09|0.093877
12:36:10|0.093877
12:36:11|0.093877
12:36:12|0.093877
12:36:13|0.093877
12:36:15|0.093878
12:36:15|0.093878
12:36:16|0.093946
12:36:17|0.093946
12:36:18|0.093946
12:36:19|0.093947
12:36:20|0.093947
12:36:21|0.093947
12:36:22|0.093979
12:36:23|0.093979
12:36:24|0.093979
12:36:25|0.093979
12:36:26|0.093979
12:36:27|0.093979
12:36:28|0.093979
12:36:29|0.09411
12:36:30|0.09411
12:36:31|0.09411
12:36:32|0.09411
12:36:33|0.09411
12:36:34|0.09411
12:36:35|0.09411
12:36:36|0.094128
12:36:37|0.094166
12:36:39|0.094036
12:36:41|0.094036
12:36:42|0.094055
12:36:43|0.094055
12:36:44|0.094079
12:36:46|0.09426
12:36:46|0.094076
12:36:48|0.094145
12:36:49|0.094145
12:36:50|0.094285
12:36:51|0.094285
12:36:52|0.0942
12:36:52|0.094145
12:36:53|0.094145
12:36:55|0.094145
12:36:56|0.094145
12:36:57|0.094145
12:36:58|0.094145
12:36:59|0.094145
12:37:00|0.094145
12:37:01|0.094036
12:37:02|0.094036
12:37:03|0.094036
12:37:04|0.094036
12:37:05|0.094003
12:37:06|0.094003
12:37:07|0.094003
12:37:07|0.094003
12:37:09|0.094003
12:37:10|0.0942
12:37:12|0.0942
12:37:12|0.0942
12:37:13|0.0942
12:37:14|0.0942
12:37:15|0.0942
12:37:16|0.0942
12:37:17|0.0942
12:37:19|0.094288
12:37:20|0.094288
12:37:21|0.094288
12:37:22|0.094288
12:37:23|0.094288
12:37:24|0.094288
12:37:25|0.094329
12:37:26|0.094304
12:37:27|0.094304
12:37:27|0.094195
12:37:29|0.094337
12:37:30|0.0942
12:37:31|0.0942
12:37:32|0.0942
12:37:33|0.0942
12:37:33|0.09435
12:37:35|0.09435
12:37:36|0.094158
12:37:36|0.094158
12:37:37|0.094158
12:37:39|0.094158
12:37:41|0.094181
12:37:42|0.094177
12:37:44|0.094177
12:37:45|0.094261
12:37:45|0.094261
12:37:48|0.094261
12:37:48|0.094261
12:37:49|0.094261
12:37:50|0.094151
12:37:51|0.094288
12:37:52|0.094186
12:37:54|0.094202
12:37:55|0.094202
12:37:56|0.094202
12:37:57|0.094123
12:37:58|0.094123
12:37:59|0.094123
12:38:01|0.094123
12:38:01|0.094072
12:38:02|0.094072
12:38:03|0.094121
12:38:04|0.094074
12:38:05|0.094074
12:38:06|0.094074
12:38:07|0.094074
12:38:08|0.094074
12:38:09|0.09424
12:38:10|0.09424
12:38:11|0.09424
12:38:12|0.09424
12:38:13|0.09427
12:38:14|0.09427
12:38:15|0.094215
12:38:16|0.094215
12:38:17|0.094215
12:38:18|0.094131
12:38:19|0.094002
12:38:20|0.093963
12:38:21|0.093879
12:38:22|0.09416
12:38:23|0.09416
12:38:24|0.094035
12:38:25|0.094035
12:38:26|0.094035
12:38:27|0.094035
12:38:28|0.09413
12:38:29|0.09413
12:38:30|0.09413
12:38:31|0.094151
12:38:32|0.094151
12:38:33|0.094151
12:38:34|0.094151
12:38:35|0.094151
12:38:36|0.094151
12:38:37|0.094151
12:38:38|0.094151
12:38:39|0.09428
12:38:41|0.094318
12:38:43|0.094318
12:38:43|0.094197
12:38:44|0.094197
12:38:45|0.094197
12:38:46|0.094198
12:38:47|0.094198
12:38:49|0.094198
12:38:50|0.094198
12:38:51|0.094198
12:38:52|0.094198
12:38:53|0.094198
12:38:54|0.094198
12:38:55|0.094198
12:38:56|0.094198
12:38:57|0.0942
12:38:58|0.094265
12:39:00|0.094265
12:39:00|0.094265
12:39:01|0.094265
12:39:02|0.094198
12:39:03|0.094198
12:39:05|0.094101
12:39:06|0.094101
12:39:07|0.094101
12:39:08|0.094101
12:39:09|0.094183
12:39:10|0.094183
12:39:11|0.094183
12:39:12|0.094183
12:39:12|0.09423
12:39:14|0.094026
12:39:15|0.094026
12:39:16|0.094026
12:39:17|0.093943
12:39:18|0.093963
12:39:19|0.093963
12:39:20|0.093963
12:39:21|0.09398
12:39:22|0.09398
12:39:23|0.093829
12:39:24|0.093829
12:39:25|0.093829
12:39:26|0.093829
12:39:27|0.093795
12:39:28|0.093691
12:39:29|0.093691
12:39:30|0.093691
12:39:30|0.093691
12:39:31|0.093463
12:39:33|0.093466
12:39:34|0.093583
12:39:34|0.093432
12:39:36|0.093432
12:39:36|0.093432
12:39:38|0.093432
12:39:39|0.093432
12:39:40|0.093432
12:39:41|0.093329
12:39:43|0.093268
12:39:44|0.0935
12:39:45|0.0935
12:39:46|0.093477
12:39:48|0.093502
12:39:48|0.093502
12:39:49|0.093691
12:39:51|0.093572
12:39:51|0.09385
12:39:54|0.09385
12:39:54|0.09385
12:39:55|0.09385
12:39:56|0.09385
12:39:57|0.09385
12:39:59|0.09385
12:39:59|0.09385
12:40:01|0.09385
12:40:02|0.09385
12:40:03|0.09385
12:40:04|0.09385
12:40:05|0.09385
12:40:06|0.09385
12:40:07|0.09385
12:40:08|0.09385
12:40:10|0.09385
12:40:10|0.09385
12:40:11|0.09385
12:40:12|0.09385
12:40:13|0.09385
12:40:14|0.09385
12:40:15|0.09385
12:40:17|0.094066
12:40:18|0.094066
12:40:19|0.094066
12:40:20|0.094066
12:40:21|0.094066
12:40:22|0.094066
12:40:23|0.094066
12:40:24|0.094169
12:40:25|0.094231
12:40:26|0.094231
12:40:27|0.094231
12:40:28|0.094231
12:40:28|0.094231
12:40:30|0.094231
12:40:31|0.094231
12:40:32|0.094231
12:40:33|0.094231
12:40:34|0.094254
12:40:35|0.094254
12:40:36|0.094254
12:40:37|0.094254
12:40:38|0.094254
12:40:39|0.094254
12:40:40|0.094254
12:40:41|0.094232
12:40:42|0.094232
12:40:44|0.094232
12:40:45|0.094232
12:40:46|0.094232
12:40:48|0.094232
12:40:48|0.094232
12:40:49|0.094232
12:40:50|0.094232
12:40:51|0.094233
12:40:52|0.094233
12:40:53|0.094122
12:40:54|0.094122
12:40:55|0.094232
12:40:56|0.094265
12:40:57|0.094265
12:40:59|0.094265
12:41:00|0.094265
12:41:01|0.094265
12:41:02|0.094265
12:41:03|0.094265
12:41:04|0.094265
12:41:05|0.094333
12:41:06|0.094235
12:41:07|0.094235
12:41:08|0.094235
12:41:09|0.094235
12:41:10|0.094235
12:41:11|0.094235
12:41:12|0.094235
12:41:13|0.09435
12:41:14|0.09435
12:41:15|0.09435
12:41:16|0.094422
12:41:16|0.094422
12:41:18|0.094386
12:41:18|0.094386
12:41:20|0.094386
12:41:21|0.094324
12:41:21|0.094324
12:41:23|0.094324
12:41:24|0.094324
12:41:25|0.094324
12:41:25|0.094324
12:41:26|0.094357
12:41:28|0.094357
12:41:29|0.094357
12:41:30|0.094232
12:41:31|0.094232
12:41:31|0.094232
12:41:32|0.094232
12:41:34|0.094206
12:41:35|0.094157
12:41:35|0.094084
12:41:37|0.094084
12:41:38|0.094084
12:41:38|0.094106
12:41:39|0.094381
12:41:40|0.094381
12:41:41|0.094381
12:41:42|0.094381
12:41:44|0.094381
12:41:45|0.094315
12:41:47|0.094315
12:41:47|0.094315
12:41:49|0.094315
12:41:51|0.094315
12:41:51|0.094315
12:41:52|0.094315
12:41:54|0.094401
12:41:55|0.094189
12:41:56|0.0942
12:41:57|0.0942
12:41:58|0.0942
12:41:59|0.0942
12:42:00|0.0942
12:42:01|0.094261
12:42:02|0.094261
12:42:03|0.094239
12:42:04|0.094365
12:42:05|0.094365
12:42:06|0.094365
12:42:07|0.094365
12:42:07|0.094365
12:42:08|0.094365
12:42:09|0.094365
12:42:11|0.094365
12:42:11|0.094365
12:42:13|0.094365
12:42:15|0.09436
12:42:15|0.09436
12:42:16|0.09436
12:42:17|0.09436
12:42:18|0.094365
12:42:19|0.094365
12:42:20|0.094365
12:42:21|0.094133
12:42:22|0.094133
12:42:23|0.094133
12:42:24|0.094133
12:42:25|0.094133
12:42:27|0.094135
12:42:28|0.094177
12:42:28|0.094177
12:42:30|0.093991
12:42:31|0.093991
12:42:32|0.093991
12:42:33|0.093991
12:42:34|0.094053
12:42:35|0.094061
12:42:35|0.094061
12:42:37|0.094061
12:42:38|0.094061
12:42:38|0.094061
12:42:40|0.094061
12:42:40|0.094061
12:42:42|0.093993
12:42:43|0.093993
12:42:44|0.093993
12:42:45|0.093993
12:42:46|0.094206
12:42:47|0.094206
12:42:47|0.094206
12:42:48|0.094206
12:42:49|0.094206
12:42:52|0.094206
12:42:53|0.094206
12:42:54|0.094008
12:42:54|0.094008
12:42:56|0.093962
12:42:57|0.094143
12:42:58|0.094143
12:42:59|0.094143
12:43:00|0.094143
12:43:00|0.094143
12:43:02|0.094143
12:43:04|0.094143
12:43:04|0.094143
12:43:06|0.094
12:43:07|0.094
12:43:08|0.094
12:43:10|0.094
12:43:10|0.094
12:43:12|0.094
12:43:13|0.093961
12:43:13|0.093954
12:43:15|0.093954
12:43:15|0.093954
12:43:16|0.093954
12:43:18|0.094067
12:43:19|0.094067
12:43:20|0.094019
12:43:21|0.094019
12:43:22|0.093954
12:43:23|0.093954
12:43:24|0.093954
12:43:25|0.093954
12:43:26|0.093954
12:43:27|0.094029
12:43:28|0.094029
12:43:29|0.094029
12:43:30|0.094029
12:43:31|0.094029
12:43:32|0.094187
12:43:33|0.094187
12:43:33|0.094333
12:43:35|0.094333
12:43:35|0.094333
12:43:37|0.094333
12:43:38|0.094333
12:43:39|0.094333
12:43:39|0.094363
12:43:40|0.094363
12:43:42|0.094363
12:43:43|0.094363
12:43:44|0.094363
12:43:45|0.094363
12:43:47|0.094363
12:43:48|0.094362
12:43:50|0.094362
12:43:51|0.094233
12:43:51|0.094233
12:43:53|0.094233
12:43:54|0.094233
12:43:55|0.094233
12:43:56|0.094233
12:43:57|0.094233
12:43:58|0.094233
12:43:59|0.094233
12:44:00|0.094233
12:44:01|0.094233
12:44:02|0.094233
12:44:03|0.094233
12:44:04|0.094233
12:44:05|0.094229
12:44:06|0.09419
12:44:07|0.09419
12:44:08|0.09419
12:44:09|0.09419
12:44:10|0.0943
12:44:11|0.0943
12:44:12|0.0943
12:44:13|0.0943
12:44:14|0.09435
12:44:15|0.09435
12:44:16|0.09435
12:44:17|0.09435
12:44:18|0.09435
12:44:19|0.0943
12:44:20|0.0943
12:44:21|0.0943
12:44:22|0.0943
12:44:23|0.0943
12:44:24|0.0943
12:44:25|0.0943
12:44:26|0.0943
12:44:27|0.0943
12:44:28|0.0943
12:44:29|0.0943
12:44:30|0.0943
12:44:32|0.094125
12:44:33|0.094125
12:44:34|0.094125
12:44:35|0.094125
12:44:36|0.09435
12:44:36|0.09435
12:44:38|0.09435
12:44:39|0.09435
12:44:39|0.09435
12:44:41|0.09435
12:44:42|0.09435
12:44:42|0.09435
12:44:44|0.09435
12:44:45|0.09435
12:44:46|0.09435
12:44:47|0.09435
12:44:49|0.094073
12:44:49|0.094073
12:44:50|0.094073
12:44:51|0.094082
12:44:52|0.094099
12:44:53|0.094099
12:44:54|0.09405
12:44:55|0.09405
12:44:56|0.09405
12:44:57|0.09405
12:44:58|0.09405
12:44:59|0.094001
12:45:00|0.094001
12:45:01|0.094001
12:45:02|0.094001
12:45:03|0.093975
12:45:04|0.093975
12:45:05|0.093975
12:45:06|0.093975
12:45:08|0.093975
12:45:09|0.093975
12:45:10|0.093975
12:45:11|0.093975
12:45:12|0.093975
12:45:13|0.093975
12:45:14|0.093975
12:45:15|0.093975
12:45:16|0.093985
12:45:17|0.093975
12:45:18|0.093975
12:45:20|0.093975
12:45:20|0.093975
12:45:21|0.093975
12:45:22|0.093975
12:45:23|0.093975
12:45:24|0.093922
12:45:25|0.093922
12:45:26|0.09393
12:45:27|0.093922
12:45:28|0.093922
12:45:29|0.093922
12:45:30|0.09386
12:45:31|0.093745
12:45:32|0.093691
12:45:33|0.093589
12:45:34|0.093589
12:45:35|0.093589
12:45:36|0.093589
12:45:37|0.093589
12:45:38|0.093589
12:45:39|0.093589
12:45:40|0.093589
12:45:41|0.093651
12:45:42|0.093651
12:45:43|0.093651
12:45:44|0.093651
12:45:45|0.093759
12:45:46|0.093759
12:45:47|0.093759
12:45:49|0.093759
12:45:50|0.093759
12:45:51|0.09383
12:45:53|0.09383
12:45:54|0.09383
12:45:55|0.09383
12:45:57|0.094205
12:45:58|0.094205
12:45:59|0.094205
12:46:00|0.094345
12:46:01|0.09435
12:46:02|0.094365
12:46:03|0.094365
12:46:05|0.094533
12:46:06|0.094533
12:46:06|0.094554
12:46:08|0.094555
12:46:08|0.094555
12:46:10|0.094412
12:46:11|0.094412
12:46:12|0.094412
12:46:13|0.094412
12:46:14|0.094542
12:46:16|0.094542
12:46:16|0.094542
12:46:18|0.094542
12:46:19|0.094542
12:46:19|0.094542
12:46:21|0.094501
12:46:22|0.094388
12:46:23|0.094346
12:46:24|0.094433
12:46:25|0.094433
12:46:26|0.094309
12:46:27|0.094309
12:46:28|0.094309
12:46:29|0.094309
12:46:30|0.094309
12:46:31|0.094309
12:46:32|0.094309
12:46:33|0.094309
12:46:34|0.094309
12:46:35|0.094309
12:46:36|0.094309
12:46:37|0.094309
12:46:38|0.094233
12:46:39|0.094429
12:46:40|0.094416
12:46:41|0.094416
12:46:42|0.094416
12:46:43|0.094416
12:46:44|0.094416
12:46:45|0.094416
12:46:46|0.094416
12:46:47|0.094416
12:46:48|0.094356
12:46:50|0.094289
12:46:51|0.094289
12:46:52|0.094289
12:46:53|0.094289
12:46:54|0.094289
12:46:55|0.094279
12:46:57|0.094279
12:46:58|0.094279
12:46:59|0.094279
12:47:00|0.094279
12:47:01|0.094279
12:47:02|0.094279
12:47:03|0.094279
12:47:04|0.094279
12:47:05|0.094279
12:47:06|0.094279
12:47:06|0.094279
12:47:07|0.094279
12:47:09|0.094279
12:47:10|0.094279
12:47:11|0.094279
12:47:11|0.094279
12:47:13|0.094344
12:47:14|0.094344
12:47:15|0.09428
12:47:16|0.09428
12:47:17|0.09428
12:47:18|0.09428
12:47:19|0.09428
12:47:20|0.09428
12:47:21|0.09428
12:47:22|0.09428
12:47:23|0.09428
12:47:24|0.09428
12:47:24|0.09428
12:47:26|0.09428
12:47:26|0.09428
12:47:28|0.09428
12:47:29|0.09428
12:47:30|0.09428
12:47:30|0.09428
12:47:31|0.09428
12:47:33|0.09428
12:47:34|0.094368
12:47:34|0.094368
12:47:36|0.09428
12:47:37|0.09428
12:47:38|0.09428
12:47:39|0.09428
12:47:40|0.09428
12:47:41|0.09428
12:47:42|0.09428
12:47:43|0.094197
12:47:44|0.094197
12:47:45|0.094197
12:47:47|0.094369
12:47:47|0.094369
12:47:48|0.094369
12:47:49|0.094369
12:47:51|0.094369
12:47:52|0.094369
12:47:53|0.094369
12:47:54|0.094383
12:47:55|0.094383
12:47:57|0.094383
12:47:59|0.094383
12:47:59|0.094383
12:48:00|0.095
12:48:01|0.095
12:48:02|0.094734
12:48:03|0.095113
12:48:04|0.095127
12:48:06|0.094998
12:48:07|0.094998
12:48:08|0.094998
12:48:09|0.095056
12:48:10|0.095068
12:48:11|0.095068
12:48:12|0.095068
12:48:13|0.095099
12:48:14|0.095099
12:48:14|0.095099
12:48:15|0.095099
12:48:17|0.094783
12:48:18|0.094875
12:48:19|0.095135
12:48:19|0.095135
12:48:21|0.094974
12:48:22|0.094974
12:48:23|0.094974
12:48:24|0.095101
12:48:25|0.095101
12:48:26|0.095101
12:48:27|0.095
12:48:28|0.09514
12:48:29|0.09514
12:48:30|0.095163
12:48:31|0.095163
12:48:32|0.095052
12:48:33|0.095137
12:48:34|0.095139
12:48:35|0.095183
12:48:36|0.095249
12:48:37|0.09525
12:48:38|0.095305
12:48:39|0.095327
12:48:40|0.095327
12:48:41|0.095368
12:48:42|0.095255
12:48:43|0.095212
12:48:44|0.095212
12:48:45|0.095319
12:48:46|0.095319
12:48:47|0.095295
12:48:48|0.095295
12:48:49|0.095295
12:48:51|0.095288
12:48:53|0.09515
12:48:54|0.09515
12:48:54|0.09515
12:48:57|0.09515
12:48:58|0.095389
12:48:59|0.095223
12:49:00|0.095187
12:49:01|0.095297
12:49:02|0.095297
12:49:03|0.095557
12:49:04|0.095717
12:49:06|0.095616
12:49:07|0.095743
12:49:08|0.095757
12:49:09|0.095929
12:49:10|0.095698
12:49:11|0.095868
12:49:12|0.095901
12:49:13|0.095901
12:49:15|0.095926
12:49:16|0.095994
12:49:16|0.095805
12:49:18|0.095953
12:49:19|0.09611
12:49:20|0.09611
12:49:20|0.095863
12:49:22|0.095823
12:49:23|0.095805
12:49:24|0.095804
12:49:25|0.095784
12:49:26|0.095773
12:49:27|0.095761
12:49:28|0.095948
12:49:29|0.095948
12:49:30|0.096114
12:49:31|0.096114
12:49:32|0.095972
12:49:33|0.095993
12:49:34|0.095953
12:49:35|0.09593
12:49:36|0.09593
12:49:37|0.09593
12:49:38|0.09593
12:49:39|0.095924
12:49:40|0.095847
12:49:41|0.095847
12:49:42|0.095944
12:49:43|0.095944
12:49:44|0.095847
12:49:45|0.095948
12:49:46|0.095948
12:49:47|0.095729
12:49:48|0.095729
12:49:49|0.095675
12:49:50|0.095675
12:49:52|0.095762
12:49:53|0.095948
12:49:55|0.095797
12:49:55|0.095948
12:49:57|0.095948
12:49:58|0.095948
12:49:59|0.095948
12:50:00|0.095948
12:50:01|0.095948
12:50:02|0.095948
12:50:03|0.095948
12:50:05|0.095994
12:50:06|0.096119
12:50:07|0.096119
12:50:08|0.096121
12:50:09|0.095993
12:50:10|0.095962
12:50:12|0.095775
12:50:12|0.095982
12:50:14|0.096026
12:50:14|0.095982
12:50:15|0.095824
12:50:16|0.095898
12:50:18|0.095898
12:50:19|0.095707
12:50:20|0.095707
12:50:21|0.09581
12:50:22|0.095665
12:50:23|0.095585
12:50:23|0.095585
12:50:25|0.095336
12:50:26|0.095375
12:50:27|0.095336
12:50:28|0.095299
12:50:29|0.095278
12:50:30|0.095278
12:50:31|0.095278
12:50:32|0.095271
12:50:33|0.095206
12:50:34|0.095206
12:50:36|0.095046
12:50:37|0.095046
12:50:37|0.095084
12:50:39|0.095058
12:50:40|0.095003
12:50:40|0.095003
12:50:41|0.094963
12:50:42|0.095051
12:50:43|0.095042
12:50:44|0.095042
12:50:46|0.095114
12:50:46|0.095165
12:50:47|0.095165
12:50:48|0.095178
12:50:50|0.095179
12:50:51|0.095165
12:50:51|0.09547
12:50:53|0.09547
12:50:55|0.09547
12:50:56|0.095316
12:50:56|0.095412
12:50:58|0.095412
12:50:59|0.095412
12:51:00|0.095412
12:51:01|0.095412
12:51:02|0.095412
12:51:03|0.095412
12:51:04|0.095412
12:51:05|0.095412
12:51:07|0.095412
12:51:08|0.095412
12:51:09|0.095588
12:51:10|0.095588
12:51:11|0.095588
12:51:12|0.095588
12:51:13|0.095588
12:51:14|0.095588
12:51:15|0.095588
12:51:16|0.095598
12:51:17|0.095598
12:51:18|0.095754
12:51:19|0.095754
12:51:20|0.095693
12:51:21|0.095693
12:51:22|0.095705
12:51:23|0.095705
12:51:25|0.095705
12:51:25|0.095705
12:51:26|0.095733
12:51:27|0.095733
12:51:28|0.095733
12:51:30|0.095733
12:51:31|0.095696
12:51:32|0.095696
12:51:33|0.095696
12:51:34|0.095696
12:51:35|0.095588
12:51:36|0.095588
12:51:37|0.095588
12:51:38|0.095447
12:51:39|0.095406
12:51:40|0.095406
12:51:41|0.095406
12:51:42|0.095509
12:51:43|0.095509
12:51:44|0.095344
12:51:45|0.095344
12:51:46|0.095481
12:51:47|0.095481
12:51:48|0.095325
12:51:49|0.095325
12:51:50|0.095325
12:51:51|0.095325
12:51:52|0.095236
12:51:53|0.095236
12:51:55|0.095203
12:51:56|0.095319
12:51:56|0.095319
12:51:58|0.095319
12:51:59|0.095319
12:52:00|0.095319
12:52:00|0.095241
12:52:02|0.095248
12:52:03|0.095248
12:52:04|0.095248
12:52:05|0.09527
12:52:06|0.095357
12:52:07|0.095357
12:52:08|0.095341
12:52:09|0.095341
12:52:10|0.095341
12:52:12|0.095457
12:52:13|0.095457
12:52:14|0.09537
12:52:14|0.095464
12:52:15|0.095318
12:52:16|0.095318
12:52:18|0.095318
12:52:18|0.0953
12:52:20|0.0953
12:52:21|0.095406
12:52:22|0.095406
12:52:22|0.095406
12:52:24|0.095406
12:52:24|0.095406
12:52:25|0.09537
12:52:27|0.09537
12:52:27|0.09537
12:52:28|0.09537
12:52:29|0.09537
12:52:30|0.09537
12:52:31|0.09537
12:52:32|0.09537
12:52:34|0.09537
12:52:34|0.09537
12:52:36|0.095587
12:52:36|0.095548
12:52:37|0.09545
12:52:38|0.095588
12:52:40|0.095588
12:52:40|0.095614
12:52:41|0.095614
12:52:42|0.095614
12:52:43|0.095614
12:52:44|0.095614
12:52:46|0.095805
12:52:47|0.095805
12:52:47|0.095805
12:52:48|0.095805
12:52:49|0.095805
12:52:51|0.095805
12:52:51|0.095718
12:52:53|0.095718
12:52:53|0.095718
12:52:55|0.095721
12:52:56|0.095721
12:52:57|0.095721
12:52:59|0.095721
12:52:59|0.095721
12:53:00|0.095721
12:53:01|0.095721
12:53:02|0.095942
12:53:03|0.095942
12:53:05|0.095942
12:53:06|0.095942
12:53:08|0.096
12:53:08|0.096
12:53:09|0.096079
12:53:10|0.09613
12:53:11|0.096019
12:53:12|0.09608
12:53:13|0.09608
12:53:14|0.09619
12:53:15|0.09619
12:53:17|0.096032
12:53:17|0.096032
12:53:18|0.096115
12:53:19|0.095935
12:53:20|0.095935
12:53:21|0.096044
12:53:22|0.095928
12:53:24|0.09601
12:53:25|0.09608
12:53:26|0.09608
12:53:27|0.09608
12:53:28|0.09608
12:53:29|0.09608
12:53:31|0.096001
12:53:31|0.096001
12:53:32|0.096001
12:53:34|0.096001
12:53:35|0.096001
12:53:35|0.096199
12:53:36|0.096081
12:53:37|0.096081
12:53:38|0.096092
12:53:39|0.0962
12:53:40|0.0962
12:53:42|0.0962
12:53:43|0.096251
12:53:43|0.096303
12:53:44|0.096284
12:53:46|0.096284
12:53:46|0.096237
12:53:48|0.096242
12:53:48|0.096209
12:53:49|0.096286
12:53:51|0.096231
12:53:51|0.096393
12:53:52|0.096397
12:53:54|0.096397
12:53:55|0.09625
12:53:56|0.096256
12:53:58|0.096452
12:53:59|0.096335
12:54:00|0.096335
12:54:01|0.096368
12:54:02|0.096368
12:54:03|0.096315
12:54:04|0.096315
12:54:06|0.096298
12:54:06|0.096298
12:54:08|0.096298
12:54:09|0.096298
12:54:11|0.096427
12:54:11|0.096434
12:54:12|0.096438
12:54:13|0.096405
12:54:14|0.096405
12:54:15|0.096383
12:54:16|0.096441
12:54:17|0.096441
12:54:18|0.096441
12:54:20|0.0965
12:54:21|0.096544
12:54:21|0.096596
12:54:22|0.096485
12:54:23|0.096485
12:54:24|0.096485
12:54:25|0.096614
12:54:26|0.096614
12:54:27|0.096624
12:54:28|0.096681
12:54:29|0.096614
12:54:30|0.096596
12:54:31|0.096596
12:54:32|0.096689
12:54:33|0.096689
12:54:34|0.096726
12:54:35|0.096731
12:54:36|0.096682
12:54:37|0.096755
12:54:38|0.09673
12:54:39|0.096878
12:54:40|0.096728
12:54:41|0.096806
12:54:42|0.096743
12:54:43|0.096901
12:54:44|0.096901
12:54:45|0.096816
12:54:46|0.096764
12:54:48|0.096904
12:54:48|0.096762
12:54:49|0.096762
12:54:51|0.096816
12:54:51|0.096919
12:54:53|0.096754
12:54:53|0.096754
12:54:54|0.096759
12:54:55|0.096759
12:54:57|0.097
12:54:59|0.096762
12:55:00|0.09676
12:55:02|0.096762
12:55:02|0.096762
12:55:03|0.09676
12:55:05|0.09674
12:55:07|0.09674
12:55:07|0.096711
12:55:08|0.096596
12:55:09|0.096337
12:55:11|0.096347
12:55:12|0.0963
12:55:12|0.096317
12:55:13|0.0963
12:55:14|0.096129
12:55:15|0.095888
12:55:17|0.096002
12:55:17|0.096011
12:55:18|0.096011
12:55:20|0.096011
12:55:20|0.095977
12:55:21|0.095776
12:55:23|0.095855
12:55:23|0.095843
12:55:24|0.09597
12:55:26|0.09597
12:55:26|0.095971
12:55:27|0.095813
12:55:28|0.096055
12:55:29|0.096055
12:55:31|0.096055
12:55:32|0.096055
12:55:32|0.096055
12:55:33|0.095955
12:55:34|0.095955
12:55:36|0.095955
12:55:36|0.095955
12:55:37|0.096055
12:55:38|0.096055
12:55:40|0.095855
12:55:40|0.096055
12:55:41|0.096055
12:55:42|0.096055
12:55:43|0.096055
12:55:45|0.096098
12:55:45|0.096673
12:55:46|0.096608
12:55:48|0.096594
12:55:49|0.096379
12:55:49|0.096534
12:55:50|0.096534
12:55:51|0.096534
12:55:53|0.096679
12:55:53|0.096679
12:55:54|0.096679
12:55:56|0.096689
12:55:56|0.096647
12:55:58|0.09688
12:55:59|0.096977
12:56:01|0.096882
12:56:01|0.096671
12:56:03|0.096671
12:56:03|0.096878
12:56:05|0.096879
12:56:06|0.096879
12:56:07|0.096879
12:56:08|0.096548
12:56:09|0.096548
12:56:10|0.096769
12:56:11|0.096864
12:56:12|0.096864
12:56:13|0.096864
12:56:14|0.096863
12:56:15|0.096863
12:56:16|0.097024
12:56:17|0.096829
12:56:18|0.096824
12:56:19|0.096809
12:56:20|0.096705
12:56:21|0.096944
12:56:22|0.096885
12:56:23|0.096885
12:56:24|0.096924
12:56:25|0.096924
12:56:26|0.0967
12:56:27|0.096924
12:56:28|0.096848
12:56:29|0.096848
12:56:30|0.096881
12:56:31|0.09689
12:56:32|0.096891
12:56:33|0.096892
12:56:34|0.096721
12:56:35|0.096721
12:56:36|0.096734
12:56:37|0.09699
12:56:38|0.09699
12:56:39|0.096834
12:56:40|0.096834
12:56:41|0.096734
12:56:42|0.096803
12:56:43|0.096803
12:56:44|0.096803
12:56:45|0.096803
12:56:46|0.096751
12:56:47|0.096943
12:56:48|0.096943
12:56:49|0.096802
12:56:50|0.096802
12:56:51|0.096802
12:56:52|0.096802
12:56:53|0.096802
12:56:54|0.096802
12:56:55|0.096939
12:56:56|0.096939
12:56:57|0.096814
12:56:58|0.096802
12:57:00|0.096941
12:57:01|0.096929
12:57:02|0.096751
12:57:03|0.09675
12:57:04|0.096777
12:57:05|0.096777
12:57:07|0.096777
12:57:08|0.096777
12:57:09|0.096777
12:57:10|0.096702
12:57:11|0.096776
12:57:12|0.096794
12:57:13|0.09681
12:57:14|0.096716
12:57:15|0.096686
12:57:16|0.096788
12:57:17|0.096788
12:57:19|0.096788
12:57:19|0.096788
12:57:21|0.096808
12:57:21|0.096856
12:57:22|0.096856
12:57:23|0.096856
12:57:24|0.096855
12:57:25|0.096854
12:57:27|0.096854
12:57:27|0.096809
12:57:29|0.096922
12:57:29|0.09685
12:57:30|0.096748
12:57:32|0.096819
12:57:33|0.096819
12:57:33|0.096819
12:57:35|0.096645
12:57:35|0.096645
12:57:36|0.096616
12:57:37|0.096652
12:57:38|0.096646
12:57:39|0.096646
12:57:40|0.096806
12:57:42|0.096806
12:57:42|0.09648
12:57:44|0.096632
12:57:44|0.096632
12:57:45|0.096632
12:57:46|0.096438
12:57:47|0.096438
12:57:48|0.096593
12:57:50|0.096593
12:57:50|0.0964
12:57:51|0.096334
12:57:53|0.096334
12:57:53|0.096156
12:57:55|0.096325
12:57:56|0.096325
12:57:57|0.096325
12:57:58|0.0962
12:57:59|0.096197
12:58:01|0.0962
12:58:01|0.0962
12:58:02|0.096103
12:58:04|0.096105
12:58:04|0.096166
12:58:05|0.096166
12:58:07|0.096166
12:58:07|0.096166
12:58:09|0.09632
12:58:10|0.09632
12:58:12|0.09632
12:58:13|0.096166
12:58:14|0.096166
12:58:15|0.096167
12:58:16|0.096166
12:58:17|0.096166
12:58:18|0.096168
12:58:19|0.096168
12:58:21|0.096183
12:58:21|0.096183
12:58:22|0.0961
12:58:24|0.096168
12:58:24|0.096305
12:58:25|0.096179
12:58:26|0.096168
12:58:28|0.096172
12:58:29|0.096172
12:58:30|0.096172
12:58:31|0.096181
12:58:32|0.096181
12:58:33|0.096181
12:58:34|0.096061
12:58:35|0.096061
12:58:36|0.096061
12:58:37|0.096069
12:58:38|0.096069
12:58:39|0.096302
12:58:40|0.096121
12:58:41|0.096121
12:58:42|0.096242
12:58:43|0.096263
12:58:44|0.096249
12:58:45|0.096249
12:58:46|0.096249
12:58:47|0.096249
12:58:48|0.096249
12:58:49|0.096249
12:58:51|0.096249
12:58:52|0.096127
12:58:52|0.096361
12:58:53|0.096361
12:58:54|0.096361
12:58:55|0.096237
12:58:56|0.096322
12:58:58|0.096322
12:58:58|0.096322
12:58:59|0.096322
12:59:01|0.096174
12:59:03|0.096174
12:59:03|0.096174
12:59:05|0.09623
12:59:07|0.096146
12:59:08|0.096065
12:59:09|0.096076
12:59:10|0.096065
12:59:12|0.096176
12:59:13|0.096145
12:59:14|0.096124
12:59:15|0.096124
12:59:16|0.096124
12:59:17|0.09606
12:59:18|0.09606
12:59:19|0.09606
12:59:20|0.0961
12:59:21|0.096161
12:59:22|0.096161
12:59:23|0.09609
12:59:24|0.09606
12:59:25|0.09606
12:59:26|0.09609
12:59:27|0.096
12:59:28|0.096
12:59:29|0.096001
12:59:30|0.096001
12:59:31|0.096
12:59:32|0.096
12:59:33|0.096065
12:59:35|0.096001
12:59:36|0.096001
12:59:36|0.096065
12:59:38|0.096066
12:59:38|0.09605
12:59:39|0.09605
12:59:41|0.09605
12:59:41|0.09605
12:59:43|0.09605
12:59:43|0.096
12:59:44|0.096022
12:59:45|0.096
12:59:46|0.096
12:59:47|0.095856
12:59:49|0.095856
12:59:49|0.095833
12:59:50|0.095857
12:59:52|0.095725
12:59:52|0.095838
12:59:53|0.095762
12:59:54|0.09572
12:59:56|0.09572
12:59:56|0.095724
12:59:58|0.095608
12:59:59|0.095525
12:59:59|0.095465
13:00:00|0.095622
13:00:01|0.095598
13:00:03|0.095634
13:00:04|0.095634
13:00:06|0.095445
13:00:07|0.095442
13:00:08|0.095442
13:00:09|0.095442
13:00:10|0.095442
13:00:11|0.095442
13:00:11|0.095443
13:00:13|0.095445
13:00:14|0.095445
13:00:15|0.095378
13:00:15|0.095378
13:00:16|0.095465
13:00:18|0.095379
13:00:19|0.095465
13:00:20|0.095465
13:00:21|0.095428
13:00:22|0.095428
13:00:23|0.095378
13:00:25|0.095277
13:00:25|0.095178
13:00:27|0.095194
13:00:28|0.095122
13:00:29|0.095245
13:00:30|0.095277
13:00:31|0.095122
13:00:32|0.095122
13:00:33|0.095243
13:00:34|0.095137
13:00:35|0.095137
13:00:36|0.095137
13:00:37|0.095327
13:00:38|0.095502
13:00:39|0.095263
13:00:39|0.095263
13:00:41|0.095263
13:00:42|0.095457
13:00:43|0.095578
13:00:44|0.095492
13:00:45|0.095555
13:00:46|0.09549
13:00:47|0.09549
13:00:48|0.09549
13:00:49|0.09549
13:00:50|0.09549
13:00:51|0.095455
13:00:52|0.095655
13:00:53|0.095655
13:00:54|0.095661
13:00:55|0.095662
13:00:56|0.0958
13:00:57|0.095726
13:00:58|0.095579
13:00:59|0.095579
13:01:00|0.095579
13:01:01|0.095579
13:01:02|0.095579
13:01:03|0.095579
13:01:05|0.09575
13:01:06|0.09575
13:01:07|0.095718
13:01:08|0.095706
13:01:09|0.095674
13:01:10|0.095674
13:01:11|0.095704
13:01:12|0.095704
13:01:13|0.09564
13:01:14|0.095579
13:01:15|0.095715
13:01:16|0.095579
13:01:18|0.095681
13:01:19|0.095527
13:01:20|0.095527
13:01:21|0.095527
13:01:22|0.095527
13:01:24|0.095527
13:01:24|0.095527
13:01:25|0.095579
13:01:26|0.095726
13:01:27|0.095726
13:01:28|0.095779
13:01:29|0.095779
13:01:30|0.095707
13:01:31|0.095707
13:01:32|0.095779
13:01:33|0.095779
13:01:35|0.095779
13:01:35|0.095779
13:01:36|0.095693
13:01:37|0.095693
13:01:38|0.095849
13:01:39|0.095711
13:01:40|0.095711
13:01:41|0.096019
13:01:43|0.096019
13:01:44|0.096019
13:01:45|0.096019
13:01:46|0.096019
13:01:47|0.096019
13:01:49|0.095739
13:01:49|0.095739
13:01:50|0.095791
13:01:51|0.095791
13:01:52|0.095818
13:01:53|0.095716
13:01:54|0.095813
13:01:55|0.095652
13:01:56|0.095709
13:01:57|0.095774
13:01:58|0.095774
13:01:59|0.095774
13:02:00|0.095622
13:02:02|0.095603
13:02:02|0.095603
13:02:04|0.095719
13:02:05|0.095719
13:02:07|0.095719
13:02:07|0.095719
13:02:08|0.095591
13:02:10|0.095587
13:02:11|0.095587
13:02:13|0.095587
13:02:13|0.09549
13:02:15|0.095342
13:02:16|0.095342
13:02:17|0.095279
13:02:18|0.095279
13:02:19|0.095279
13:02:20|0.095279
13:02:21|0.095279
13:02:22|0.095279
13:02:23|0.095279
13:02:24|0.095279
13:02:25|0.095448
13:02:26|0.095448
13:02:28|0.095465
13:02:28|0.095518
13:02:29|0.095518
13:02:30|0.095313
13:02:31|0.095313
13:02:32|0.095311
13:02:33|0.095311
13:02:35|0.09528
13:02:36|0.09528
13:02:37|0.09528
13:02:37|0.095467
13:02:38|0.095467
13:02:39|0.095547
13:02:40|0.095547
13:02:41|0.095547
13:02:42|0.095547
13:02:43|0.095547
13:02:45|0.095547
13:02:46|0.095547
13:02:47|0.095547
13:02:48|0.095469
13:02:49|0.095469
13:02:50|0.095469
13:02:51|0.095469
13:02:52|0.095469
13:02:53|0.095469
13:02:54|0.095469
13:02:55|0.095469
13:02:56|0.095547
13:02:57|0.095547
13:02:58|0.095547
13:02:59|0.095547
13:03:00|0.095547
13:03:01|0.095523
13:03:02|0.095633
13:03:03|0.095542
13:03:05|0.095541
13:03:06|0.09565
13:03:08|0.09565
13:03:08|0.09565
13:03:09|0.09565
13:03:10|0.095661
13:03:11|0.095547
13:03:13|0.095547
13:03:14|0.095547
13:03:15|0.095547
13:03:16|0.095547
13:03:17|0.095547
13:03:18|0.095661
13:03:19|0.095661
13:03:21|0.095661
13:03:21|0.095548
13:03:22|0.095548
13:03:23|0.0957
13:03:24|0.095705
13:03:25|0.095705
13:03:26|0.095705
13:03:28|0.095659
13:03:28|0.095659
13:03:29|0.095659
13:03:30|0.095659
13:03:31|0.095659
13:03:32|0.0957
13:03:33|0.095653
13:03:35|0.095653
13:03:35|0.095653
13:03:36|0.095653
13:03:37|0.095692
13:03:38|0.0958
13:03:39|0.095634
13:03:40|0.095634
13:03:41|0.09559
13:03:42|0.09559
13:03:43|0.09559
13:03:44|0.09559
13:03:45|0.095772
13:03:46|0.095822
13:03:47|0.095822
13:03:48|0.095918
13:03:49|0.095918
13:03:51|0.095813
13:03:51|0.095979
13:03:52|0.095979
13:03:53|0.095979
13:03:54|0.095979
13:03:55|0.095808
13:03:56|0.095808
13:03:57|0.095945
13:03:58|0.095945
13:03:59|0.095967
13:04:00|0.095967
13:04:01|0.095967
13:04:02|0.095967
13:04:03|0.096038
13:04:04|0.096041
13:04:06|0.096041
13:04:08|0.095902
13:04:09|0.096066
13:04:11|0.096
13:04:11|0.096
13:04:12|0.096088
13:04:13|0.095921
13:04:14|0.096067
13:04:15|0.096067
13:04:16|0.09588
13:04:17|0.09588
13:04:18|0.096069
13:04:19|0.096069
13:04:20|0.096069
13:04:22|0.096069
13:04:23|0.096
13:04:24|0.096
13:04:25|0.096158
13:04:26|0.096204
13:04:27|0.096167
13:04:28|0.096167
13:04:29|0.096167
13:04:30|0.09631
13:04:31|0.096259
13:04:32|0.096259
13:04:33|0.096259
13:04:34|0.096259
13:04:35|0.096438
13:04:36|0.096438
13:04:37|0.096438
13:04:38|0.096438
13:04:39|0.096525
13:04:40|0.096525
13:04:41|0.096524
13:04:42|0.096524
13:04:43|0.096657
13:04:44|0.096509
13:04:45|0.096509
13:04:46|0.096636
13:04:47|0.096636
13:04:48|0.096725
13:04:49|0.096725
13:04:50|0.096725
13:04:51|0.096868
13:04:52|0.096832
13:04:53|0.096832
13:04:54|0.096811
13:04:55|0.096811
13:04:56|0.09668
13:04:57|0.09668
13:04:58|0.096674
13:04:59|0.096674
13:05:00|0.096674
13:05:01|0.096674
13:05:02|0.096768
13:05:03|0.096636
13:05:04|0.096744
13:05:05|0.096744
13:05:06|0.096744
13:05:07|0.096673
13:05:09|0.096806
13:05:09|0.096806
13:05:10|0.096673
13:05:12|0.096621
13:05:14|0.096621
13:05:15|0.096621
13:05:15|0.096621
13:05:16|0.096621
13:05:17|0.09671
13:05:18|0.096702
13:05:20|0.096829
13:05:21|0.096829
13:05:22|0.096829
13:05:23|0.096829
13:05:24|0.097218
13:05:25|0.097215
13:05:26|0.097101
13:05:27|0.09712
13:05:28|0.09712
13:05:29|0.097255
13:05:30|0.097303
13:05:31|0.09734
13:05:32|0.097175
13:05:33|0.097084
13:05:34|0.097143
13:05:35|0.097143
13:05:36|0.097288
13:05:37|0.097306
13:05:38|0.097306
13:05:39|0.097164
13:05:40|0.097164
13:05:41|0.097101
13:05:42|0.097101
13:05:43|0.097055
13:05:44|0.097055
13:05:45|0.097074
13:05:46|0.097009
13:05:47|0.097333
13:05:48|0.0974
13:05:49|0.0974
13:05:50|0.097167
13:05:51|0.097364
13:05:52|0.097385
13:05:53|0.097239
13:05:54|0.097244
13:05:55|0.09719
13:05:56|0.097168
13:05:57|0.097349
13:05:58|0.097349
13:05:59|0.097349
13:06:00|0.0974
13:06:01|0.097399
13:06:02|0.097475
13:06:03|0.097474
13:06:04|0.097377
13:06:05|0.097347
13:06:06|0.097347
13:06:07|0.097572
13:06:09|0.09763
13:06:10|0.097674
13:06:12|0.097747
13:06:13|0.097878
13:06:14|0.098113
13:06:16|0.098021
13:06:16|0.098022
13:06:17|0.098169
13:06:18|0.09809
13:06:19|0.098152
13:06:20|0.098241
13:06:21|0.09807
13:06:23|0.098238
13:06:24|0.098298
13:06:25|0.098365
13:06:26|0.098379
13:06:27|0.098524
13:06:28|0.098603
13:06:29|0.098908
13:06:30|0.09893
13:06:31|0.099042
13:06:32|0.098999
13:06:33|0.099148
13:06:34|0.099117
13:06:35|0.099086
13:06:36|0.098968
13:06:37|0.099175
13:06:38|0.099283
13:06:39|0.09928
13:06:40|0.099033
13:06:41|0.099189
13:06:42|0.099105
13:06:43|0.09887
13:06:44|0.098997
13:06:45|0.09934
13:06:46|0.098727
13:06:47|0.098731
13:06:48|0.098893
13:06:49|0.098857
13:06:50|0.098736
13:06:51|0.098736
13:06:52|0.0989
13:06:53|0.098924
13:06:54|0.098971
13:06:55|0.099137
13:06:56|0.099085
13:06:57|0.099248
13:06:58|0.099373
13:06:59|0.099188
13:07:00|0.099259
13:07:01|0.099261
13:07:02|0.099272
13:07:03|0.099439
13:07:05|0.099204
13:07:05|0.0995
13:07:06|0.099092
13:07:08|0.099584
13:07:09|0.099481
13:07:10|0.09947
13:07:12|0.09942
13:07:13|0.099404
13:07:15|0.099439
13:07:15|0.099434
13:07:17|0.099533
13:07:18|0.099415
13:07:19|0.099573
13:07:20|0.099421
13:07:21|0.099714
13:07:23|0.099561
13:07:23|0.099578
13:07:25|0.09984
13:07:26|0.099834
13:07:27|0.100105
13:07:28|0.100125
13:07:29|0.100256
13:07:30|0.09984
13:07:31|0.099951
13:07:32|0.099873
13:07:33|0.09984
13:07:34|0.099741
13:07:35|0.100179
13:07:36|0.100125
13:07:37|0.099867
13:07:38|0.099785
13:07:39|0.100214
13:07:40|0.099864
13:07:41|0.100202
13:07:42|0.099983
13:07:43|0.100553
13:07:44|0.100081
13:07:45|0.100321
13:07:46|0.100076
13:07:47|0.099962
13:07:48|0.10061
13:07:49|0.100346
13:07:50|0.100303
13:07:51|0.100639
13:07:52|0.100452
13:07:53|0.100301
13:07:54|0.100301
13:07:55|0.100858
13:07:56|0.100304
13:07:57|0.100234
13:07:58|0.100394
13:07:59|0.100112
13:08:00|0.100127
13:08:01|0.100617
13:08:02|0.100246
13:08:03|0.100397
13:08:04|0.100469
13:08:05|0.100863
13:08:06|0.100511
13:08:07|0.100539
13:08:08|0.10074
13:08:09|0.100564
13:08:11|0.101252
13:08:12|0.10111
13:08:13|0.100875
13:08:14|0.101109
13:08:15|0.10102
13:08:16|0.101068
13:08:18|0.101823
13:08:19|0.101349
13:08:20|0.101417
13:08:22|0.101994
13:08:22|0.10197
13:08:24|0.101636
13:08:25|0.102051
13:08:25|0.101851
13:08:27|0.102013
13:08:28|0.102581
13:08:29|0.102509
13:08:30|0.102078
13:08:31|0.102089
13:08:32|0.102013
13:08:32|0.102006
13:08:34|0.101949
13:08:34|0.101658
13:08:36|0.101477
13:08:37|0.101286
13:08:37|0.101813
13:08:38|0.101149
13:08:39|0.10125
13:08:40|0.101128
13:08:42|0.101128
13:08:43|0.101021
13:08:43|0.10019
13:08:45|0.100332
13:08:45|0.100627
13:08:47|0.100764
13:08:47|0.100559
13:08:48|0.100295
13:08:49|0.100277
13:08:51|0.100305
13:08:52|0.100424
13:08:52|0.100638
13:08:54|0.100493
13:08:54|0.100279
13:08:56|0.100385
13:08:57|0.100385
13:08:57|0.100236
13:08:59|0.100053
13:08:59|0.100272
13:09:01|0.100313
13:09:01|0.100046
13:09:03|0.100104
13:09:04|0.100292
13:09:05|0.100228
13:09:06|0.100313
13:09:07|0.100384
13:09:08|0.10097
13:09:09|0.100839
13:09:10|0.100213
13:09:11|0.100213
13:09:12|0.100259
13:09:14|0.100405
13:09:15|0.100403
13:09:16|0.100217
13:09:17|0.100224
13:09:17|0.100497
13:09:18|0.100523
13:09:19|0.100706
13:09:21|0.100722
13:09:22|0.100706
13:09:22|0.100809
13:09:24|0.100879
13:09:24|0.100651
13:09:26|0.100745
13:09:26|0.100958
13:09:27|0.101277
13:09:29|0.101575
13:09:30|0.101598
13:09:31|0.101785
13:09:32|0.10191
13:09:33|0.101953
13:09:34|0.102249
13:09:35|0.102065
13:09:36|0.102079
13:09:37|0.103
13:09:38|0.102646
13:09:39|0.102732
13:09:40|0.102646
13:09:41|0.102646
13:09:42|0.102256
13:09:43|0.10206
13:09:44|0.10207
13:09:45|0.102071
13:09:46|0.10206
13:09:47|0.101871
13:09:48|0.10187
13:09:49|0.102407
13:09:50|0.102415
13:09:51|0.103672
13:09:52|0.10352
13:09:53|0.103717
13:09:54|0.103083
13:09:55|0.102684
13:09:56|0.102943
13:09:57|0.103601
13:09:58|0.10282
13:09:59|0.102814
13:10:00|0.102943
13:10:01|0.102809
13:10:02|0.102692
13:10:03|0.102703
13:10:04|0.102676
13:10:05|0.103166
13:10:06|0.103149
13:10:07|0.103004
13:10:09|0.103405
13:10:10|0.103292
13:10:10|0.103116
13:10:12|0.103205
13:10:13|0.103003
13:10:14|0.10289
13:10:16|0.103139
13:10:17|0.103168
13:10:18|0.102722
13:10:19|0.102747
13:10:20|0.102672
13:10:21|0.102061
13:10:22|0.101838
13:10:23|0.100892
13:10:25|0.101414
13:10:26|0.100987
13:10:27|0.101011
13:10:28|0.101294
13:10:29|0.10132
13:10:30|0.101854
13:10:30|0.102254
13:10:32|0.10237
13:10:33|0.102164
13:10:33|0.102338
13:10:35|0.102532
13:10:36|0.102528
13:10:37|0.102347
13:10:38|0.102104
13:10:39|0.102527
13:10:41|0.102477
13:10:41|0.102283
13:10:43|0.102288
13:10:44|0.10248
13:10:45|0.102574
13:10:45|0.102614
13:10:46|0.102697
13:10:47|0.102757
13:10:49|0.102852
13:10:49|0.103398
13:10:50|0.102981
13:10:51|0.103297
13:10:53|0.102943
13:10:53|0.102951
13:10:54|0.102575
13:10:55|0.102544
13:10:57|0.102461
13:10:58|0.10233
13:10:58|0.102639
13:10:59|0.102196
13:11:01|0.10226
13:11:02|0.10226
13:11:03|0.102069
13:11:04|0.101902
13:11:05|0.102086
13:11:06|0.102092
13:11:07|0.101902
13:11:08|0.101754
13:11:09|0.101427
13:11:10|0.101755
13:11:11|0.101467
13:11:12|0.101386
13:11:14|0.101179
13:11:15|0.101384
13:11:16|0.101389
13:11:18|0.101439
13:11:19|0.101042
13:11:20|0.101109
13:11:21|0.101179
13:11:23|0.101171
13:11:23|0.101266
13:11:24|0.10138
13:11:26|0.101372
13:11:27|0.101104
13:11:28|0.101125
13:11:29|0.101334
13:11:30|0.101382
13:11:32|0.101178
13:11:33|0.101164
13:11:33|0.101332
13:11:35|0.101141
13:11:36|0.101141
13:11:37|0.101141
13:11:38|0.101308
13:11:39|0.101558
13:11:40|0.10166
13:11:41|0.10161
13:11:42|0.10161
13:11:43|0.10166
13:11:44|0.101551
13:11:45|0.101551
13:11:46|0.101683
13:11:47|0.101682
13:11:48|0.101682
13:11:49|0.101682
13:11:50|0.10156
13:11:51|0.101105
13:11:52|0.101168
13:11:53|0.101138
13:11:54|0.101138
13:11:55|0.101154
13:11:56|0.101223
13:11:57|0.10133
13:11:58|0.101152
13:11:59|0.101203
13:12:01|0.101174
13:12:02|0.101268
13:12:02|0.101014
13:12:03|0.101079
13:12:05|0.101001
13:12:05|0.101001
13:12:06|0.101
13:12:08|0.101
13:12:09|0.10103
13:12:09|0.101
13:12:11|0.100956
13:12:12|0.10051
13:12:12|0.100345
13:12:14|0.100408
13:12:16|0.100419
13:12:17|0.100344
13:12:18|0.100362
13:12:19|0.100692
13:12:21|0.100783
13:12:21|0.100865
13:12:23|0.100873
13:12:24|0.10086
13:12:25|0.101008
13:12:26|0.100661
13:12:28|0.100625
13:12:29|0.100452
13:12:29|0.100452
13:12:30|0.100543
13:12:31|0.100257
13:12:33|0.100661
13:12:34|0.100696
13:12:35|0.100887
13:12:36|0.100972
13:12:37|0.100819
13:12:38|0.100819
13:12:39|0.100819
13:12:40|0.10086
13:12:41|0.100863
13:12:43|0.100764
13:12:44|0.100908
13:12:45|0.100707
13:12:46|0.100732
13:12:47|0.100732
13:12:48|0.100691
13:12:49|0.100691
13:12:50|0.100863
13:12:51|0.100657
13:12:52|0.10045
13:12:53|0.100419
13:12:54|0.100417
13:12:55|0.100417
13:12:56|0.1
13:12:57|0.1
13:12:58|0.1
13:12:59|0.1
13:13:00|0.100047
13:13:01|0.100224
13:13:02|0.100351
13:13:03|0.100224
13:13:04|0.100385
13:13:05|0.100356
13:13:06|0.100206
13:13:07|0.100213
13:13:08|0.100224
13:13:09|0.10015
13:13:10|0.100202
13:13:11|0.100202
13:13:12|0.099999
13:13:13|0.100304
13:13:14|0.1
13:13:16|0.099999
13:13:16|0.099999
13:13:18|0.099999
13:13:19|0.100194
13:13:20|0.100081
13:13:21|0.100058
13:13:22|0.100057
13:13:23|0.100125
13:13:24|0.100154
13:13:26|0.100168
13:13:27|0.100022
13:13:28|0.100069
13:13:28|0.100153
13:13:29|0.100152
13:13:30|0.100153
13:13:32|0.100084
13:13:33|0.100069
13:13:34|0.100227
13:13:35|0.100336
13:13:36|0.100268
13:13:36|0.100386
13:13:37|0.100269
13:13:39|0.100441
13:13:39|0.100441
13:13:40|0.100475
13:13:42|0.100488
13:13:43|0.100532
13:13:43|0.100174
13:13:45|0.100229
13:13:45|0.100103
13:13:46|0.100103
13:13:47|0.100103
13:13:48|0.10012
13:13:50|0.100133
13:13:51|0.100133
13:13:52|0.100149
13:13:53|0.100141
13:13:54|0.100207
13:13:55|0.10016
13:13:56|0.100276
13:13:57|0.10028
13:13:58|0.10028
13:13:59|0.10028
13:14:01|0.100465
13:14:02|0.100465
13:14:02|0.100373
13:14:03|0.100373
13:14:04|0.100522
13:14:05|0.100522
13:14:06|0.100406
13:14:07|0.100406
13:14:09|0.1004
13:14:10|0.100391
13:14:10|0.100402
13:14:12|0.100402
13:14:13|0.100467
13:14:13|0.100409
13:14:14|0.100467
13:14:16|0.100547
13:14:18|0.100422
13:14:19|0.100564
13:14:20|0.100483
13:14:21|0.100727
13:14:22|0.100693
13:14:23|0.100299
13:14:24|0.100242
13:14:25|0.100132
13:14:26|0.100201
13:14:27|0.100201
13:14:28|0.100072
13:14:29|0.100086
13:14:30|0.100186
13:14:31|0.100046
13:14:32|0.10018
13:14:33|0.100035
13:14:34|0.099952
13:14:35|0.099686
13:14:36|0.099797
13:14:37|0.0996
13:14:38|0.099622
13:14:39|0.099593
13:14:40|0.099598
13:14:41|0.099604
13:14:42|0.099655
13:14:43|0.099478
13:14:45|0.099602
13:14:46|0.099717
13:14:47|0.100065
13:14:48|0.099955
13:14:49|0.099955
13:14:50|0.099955
13:14:51|0.099822
13:14:52|0.099822
13:14:52|0.099811
13:14:54|0.099807
13:14:54|0.099701
13:14:56|0.099669
13:14:56|0.099777
13:14:57|0.099766
13:14:59|0.099831
13:14:59|0.1
13:15:00|0.099779
13:15:01|0.099615
13:15:03|0.099665
13:15:03|0.099665
13:15:04|0.099325
13:15:05|0.099322
13:15:06|0.099438
13:15:08|0.099203
13:15:09|0.099199
13:15:09|0.099204
13:15:10|0.099435
13:15:11|0.099435
13:15:12|0.09942
13:15:14|0.09942
13:15:15|0.09942
13:15:15|0.09942
13:15:17|0.099208
13:15:18|0.099171
13:15:19|0.099439
13:15:20|0.099438
13:15:22|0.099357
13:15:22|0.099227
13:15:24|0.09944
13:15:25|0.099255
13:15:27|0.099192
13:15:28|0.099427
13:15:29|0.099427
13:15:30|0.099349
13:15:31|0.099213
13:15:32|0.099213
13:15:33|0.099213
13:15:34|0.099213
13:15:36|0.099316
13:15:37|0.099281
13:15:37|0.099281
13:15:39|0.099627
13:15:39|0.099477
13:15:40|0.099491
13:15:42|0.099491
13:15:43|0.09948
13:15:44|0.09948
13:15:45|0.09948
13:15:46|0.09948
13:15:47|0.09948
13:15:47|0.09953
13:15:48|0.09953
13:15:49|0.09941
13:15:51|0.099326
13:15:52|0.099326
13:15:53|0.099362
13:15:53|0.099362
13:15:55|0.099362
13:15:55|0.09935
13:15:56|0.09924
13:15:57|0.099368
13:15:58|0.099371
13:16:00|0.099441
13:16:00|0.099286
13:16:01|0.099286
13:16:02|0.099363
13:16:03|0.099238
13:16:05|0.099001
13:16:05|0.099
13:16:07|0.099255
13:16:08|0.099001
13:16:08|0.099144
13:16:09|0.098845
13:16:10|0.098795
13:16:11|0.098911
13:16:12|0.098849
13:16:13|0.098895
13:16:15|0.098648
13:16:15|0.098632
13:16:17|0.099053
13:16:18|0.098737
13:16:20|0.098782
13:16:20|0.098785
13:16:22|0.098739
13:16:23|0.098739
13:16:24|0.099141
13:16:26|0.098769
13:16:27|0.099076
13:16:28|0.099084
13:16:29|0.099144
13:16:30|0.099144
13:16:31|0.099144
13:16:32|0.099144
13:16:34|0.099255
13:16:35|0.099221
13:16:36|0.099201
13:16:38|0.099489
13:16:38|0.099373
13:16:39|0.099428
13:16:40|0.099428
13:16:41|0.099428
13:16:42|0.099441
13:16:43|0.099428
13:16:44|0.099428
13:16:45|0.099428
13:16:46|0.099535
13:16:47|0.099545
13:16:48|0.099545
13:16:49|0.099428
13:16:50|0.099486
13:16:52|0.099378
13:16:52|0.099392
13:16:53|0.099415
13:16:54|0.099415
13:16:55|0.099415
13:16:56|0.099398
13:16:57|0.099398
13:16:58|0.09962
13:16:59|0.09962
13:17:00|0.09962
13:17:01|0.099437
13:17:03|0.099387
13:17:04|0.099387
13:17:05|0.099387
13:17:06|0.09934
13:17:07|0.099281
13:17:08|0.099346
13:17:09|0.099387
13:17:10|0.099387
13:17:12|0.099316
13:17:12|0.099316
13:17:13|0.099316
13:17:14|0.099263
13:17:15|0.099263
13:17:16|0.099092
13:17:17|0.099195
13:17:19|0.099042
13:17:21|0.098998
13:17:21|0.098974
13:17:22|0.098974
13:17:23|0.098974
13:17:24|0.098974
13:17:26|0.098985
13:17:27|0.098985
13:17:28|0.098985
13:17:29|0.098985
13:17:30|0.098985
13:17:31|0.098985
13:17:33|0.099056
13:17:33|0.098919
13:17:35|0.098813
13:17:36|0.098813
13:17:37|0.098813
13:17:38|0.098942
13:17:39|0.098942
13:17:40|0.099031
13:17:41|0.099031
13:17:42|0.098788
13:17:43|0.098788
13:17:44|0.09913
13:17:45|0.098938
13:17:46|0.09884
13:17:47|0.09884
13:17:48|0.098922
13:17:49|0.098905
13:17:50|0.098788
13:17:51|0.098943
13:17:52|0.098804
13:17:53|0.098804
13:17:54|0.098934
13:17:55|0.098934
13:17:56|0.098934
13:17:57|0.098807
13:17:58|0.098985
13:17:59|0.099055
13:18:00|0.099256
13:18:02|0.099055
13:18:02|0.099403
13:18:03|0.099256
13:18:04|0.09933
13:18:05|0.099217
13:18:06|0.099217
13:18:07|0.099217
13:18:08|0.09922
13:18:10|0.099133
13:18:11|0.099133
13:18:12|0.099133
13:18:13|0.099133
13:18:14|0.099133
13:18:15|0.099133
13:18:16|0.099121
13:18:16|0.099228
13:18:18|0.099121
13:18:19|0.099121
13:18:21|0.099068
13:18:22|0.099121
13:18:24|0.098913
13:18:24|0.098913
13:18:26|0.098913
13:18:27|0.098913
13:18:28|0.098913
13:18:29|0.098913
13:18:29|0.098913
13:18:31|0.098913
13:18:33|0.098913
13:18:33|0.098913
13:18:34|0.09892
13:18:35|0.098594
13:18:36|0.098659
13:18:37|0.098651
13:18:38|0.098763
13:18:39|0.098764
13:18:41|0.098766
13:18:42|0.098766
13:18:43|0.098766
13:18:44|0.098606
13:18:45|0.098608
13:18:46|0.098599
13:18:47|0.098649
13:18:48|0.098604
13:18:49|0.098688
13:18:50|0.098743
13:18:50|0.098727
13:18:52|0.098727
13:18:53|0.098727
13:18:54|0.098742
13:18:55|0.098742
13:18:56|0.098599
13:18:57|0.098879
13:18:58|0.098879
13:18:59|0.098879
13:19:00|0.098879
13:19:01|0.098879
13:19:02|0.098879
13:19:03|0.098879
13:19:04|0.098879
13:19:05|0.098879
13:19:06|0.09888
13:19:06|0.098844
13:19:08|0.098844
13:19:09|0.098777
13:19:10|0.098777
13:19:11|0.098777
13:19:12|0.098685
13:19:13|0.098602
13:19:14|0.098599
13:19:15|0.098599
13:19:15|0.098599
13:19:17|0.098599
13:19:17|0.098646
13:19:19|0.098644
13:19:20|0.098644
13:19:22|0.098655
13:19:23|0.098725
13:19:23|0.098735
13:19:25|0.098736
13:19:26|0.098736
13:19:27|0.098736
13:19:28|0.09862
13:19:29|0.098599
13:19:30|0.098599
13:19:31|0.098599
13:19:32|0.098641
13:19:33|0.098641
13:19:35|0.098641
13:19:36|0.098641
13:19:37|0.098641
13:19:38|0.098641
13:19:40|0.098784
13:19:40|0.098779
13:19:41|0.098777
13:19:42|0.098777
13:19:43|0.098777
13:19:44|0.098777
13:19:45|0.098777
13:19:47|0.098777
13:19:48|0.0987
13:19:49|0.0987
13:19:49|0.0987
13:19:51|0.098599
13:19:52|0.098599
13:19:53|0.098639
13:19:54|0.09855
13:19:55|0.098563
13:19:56|0.098583
13:19:57|0.098583
13:19:58|0.098498
13:19:59|0.098498
13:20:00|0.098517
13:20:01|0.09848
13:20:02|0.098502
13:20:03|0.098374
13:20:04|0.098274
13:20:05|0.098221
13:20:06|0.098394
13:20:07|0.098362
13:20:08|0.098347
13:20:10|0.098
13:20:10|0.098175
13:20:12|0.09799
13:20:12|0.097992
13:20:13|0.097683
13:20:14|0.097813
13:20:15|0.097812
13:20:16|0.097973
13:20:18|0.097935
13:20:19|0.09781
13:20:20|0.097928
13:20:21|0.098332
13:20:23|0.098289
13:20:24|0.098271
13:20:26|0.098049
13:20:26|0.098184
13:20:27|0.098235
13:20:28|0.098327
13:20:30|0.098238
13:20:31|0.098441
13:20:32|0.098532
13:20:33|0.098675
13:20:34|0.098798
13:20:36|0.098703
13:20:36|0.098798
13:20:38|0.098707
13:20:39|0.098481
13:20:40|0.098481
13:20:41|0.098534
13:20:42|0.098527
13:20:43|0.098527
13:20:44|0.098527
13:20:45|0.098527
13:20:46|0.098529
13:20:47|0.098529
13:20:48|0.098529
13:20:49|0.098529
13:20:51|0.098344
13:20:51|0.098344
13:20:52|0.098344
13:20:54|0.098525
13:20:55|0.098608
13:20:56|0.098532
13:20:57|0.098735
13:20:57|0.098779
13:20:59|0.098898
13:21:00|0.098898
13:21:01|0.098893
13:21:03|0.098828
13:21:03|0.098828
13:21:05|0.098752
13:21:06|0.098752
13:21:06|0.098752
13:21:07|0.098697
13:21:08|0.098697
13:21:10|0.098697
13:21:11|0.0985
13:21:11|0.0985
13:21:13|0.0985
13:21:13|0.0985
13:21:14|0.0985
13:21:15|0.098507
13:21:16|0.098507
13:21:17|0.098507
13:21:18|0.098507
13:21:20|0.098532
13:21:20|0.098532
13:21:21|0.098532
13:21:23|0.098532
13:21:25|0.0985
13:21:26|0.098471
13:21:27|0.098471
13:21:28|0.098471
13:21:29|0.098471
13:21:30|0.098498
13:21:32|0.098663
13:21:32|0.098594
13:21:34|0.098594
13:21:35|0.098508
13:21:35|0.098508
13:21:37|0.098508
13:21:38|0.098633
13:21:39|0.098633
13:21:40|0.098633
13:21:40|0.098486
13:21:42|0.098486
13:21:42|0.098486
13:21:44|0.0985
13:21:45|0.098471
13:21:45|0.098472
13:21:46|0.098354
13:21:48|0.098181
13:21:49|0.098263
13:21:49|0.098263
13:21:50|0.098139
13:21:51|0.098112
13:21:53|0.09799
13:21:54|0.098153
13:21:55|0.098103
13:21:56|0.098103
13:21:57|0.097989
13:21:58|0.097989
13:21:59|0.097913
13:22:00|0.097943
13:22:01|0.098
13:22:02|0.097976
13:22:03|0.097911
13:22:04|0.097911
13:22:05|0.097911
13:22:06|0.097911
13:22:07|0.097919
13:22:08|0.097803
13:22:09|0.097803
13:22:10|0.097803
13:22:11|0.097803
13:22:13|0.09789
13:22:13|0.097683
13:22:14|0.097684
13:22:16|0.097631
13:22:17|0.097744
13:22:18|0.097759
13:22:18|0.097871
13:22:20|0.097871
13:22:21|0.097871
13:22:22|0.097871
13:22:22|0.098069
13:22:24|0.098072
13:22:26|0.097869
13:22:27|0.097869
13:22:28|0.097839
13:22:30|0.097839
13:22:30|0.097839
13:22:31|0.097839
13:22:32|0.097811
13:22:34|0.097746
13:22:35|0.097746
13:22:36|0.097746
13:22:36|0.097746
13:22:38|0.09779
13:22:39|0.098
13:22:40|0.098
13:22:41|0.098
13:22:42|0.098
13:22:43|0.098
13:22:44|0.098
13:22:45|0.097955
13:22:46|0.097955
13:22:47|0.098172
13:22:48|0.098158
13:22:49|0.098158
13:22:50|0.098018
13:22:51|0.098183
13:22:52|0.098179
13:22:53|0.097988
13:22:54|0.09793
13:22:55|0.0979
13:22:56|0.0979
13:22:57|0.0979
13:22:58|0.097817
13:22:59|0.097825
13:23:00|0.097741
13:23:01|0.097741
13:23:03|0.097799
13:23:03|0.097801
13:23:04|0.097801
13:23:05|0.097677
13:23:07|0.097677
13:23:08|0.097711
13:23:09|0.09785
13:23:10|0.09785
13:23:11|0.09785
13:23:12|0.09785
13:23:13|0.09785
13:23:14|0.097775
13:23:15|0.097775
13:23:16|0.097775
13:23:17|0.097775
13:23:19|0.097775
13:23:19|0.097775
13:23:20|0.097804
13:23:22|0.097804
13:23:22|0.097807
13:23:24|0.0978
13:23:24|0.097954
13:23:26|0.097954
13:23:27|0.097954
13:23:28|0.097833
13:23:30|0.098056
13:23:30|0.098056
13:23:32|0.0981
13:23:33|0.098216
13:23:34|0.098215
13:23:34|0.098222
13:23:35|0.098594
13:23:36|0.098789
13:23:37|0.098661
13:23:39|0.098707
13:23:40|0.09862
13:23:41|0.098582
13:23:42|0.098582
13:23:43|0.098513
13:23:44|0.098513
13:23:45|0.098497
13:23:46|0.098497
13:23:47|0.098495
13:23:48|0.098495
13:23:49|0.098599
13:23:50|0.098759
13:23:51|0.098759
13:23:52|0.098613
13:23:53|0.098681
13:23:54|0.098681
13:23:55|0.098632
13:23:56|0.098632
13:23:58|0.098665
13:23:59|0.098666
13:24:00|0.098677
13:24:00|0.098588
13:24:01|0.098641
13:24:03|0.098684
13:24:03|0.098449
13:24:04|0.098449
13:24:05|0.098465
13:24:06|0.098434
13:24:08|0.098434
13:24:08|0.098336
13:24:09|0.098256
13:24:11|0.098214
13:24:12|0.098214
13:24:13|0.098313
13:24:13|0.098371
13:24:14|0.098371
13:24:16|0.098371
13:24:17|0.098371
13:24:17|0.098371
13:24:18|0.098371
13:24:20|0.098245
13:24:21|0.098245
13:24:22|0.098245
13:24:23|0.098245
13:24:24|0.098245
13:24:25|0.098283
13:24:27|0.098375
13:24:28|0.098412
13:24:30|0.098521
13:24:30|0.098521
13:24:32|0.098641
13:24:33|0.098641
13:24:34|0.098733
13:24:35|0.098675
13:24:36|0.098689
13:24:38|0.098482
13:24:39|0.098482
13:24:40|0.098627
13:24:40|0.098505
13:24:42|0.098504
13:24:42|0.09838
13:24:44|0.09838
13:24:44|0.098346
13:24:45|0.098361
13:24:47|0.098265
13:24:48|0.098265
13:24:48|0.098265
13:24:49|0.098265
13:24:51|0.098265
13:24:52|0.098265
13:24:53|0.098166
13:24:53|0.098172
13:24:54|0.098327
13:24:55|0.098327
13:24:57|0.098333
13:24:58|0.098333
13:24:58|0.098333
13:25:00|0.098333
13:25:00|0.09824
13:25:01|0.09824
13:25:02|0.098302
13:25:04|0.098241
13:25:04|0.098241
13:25:05|0.098338
13:25:07|0.098397
13:25:08|0.098397
13:25:08|0.098397
13:25:09|0.098397
13:25:10|0.098396
13:25:11|0.098396
13:25:13|0.098397
13:25:13|0.098397
13:25:15|0.098397
13:25:16|0.098483
13:25:16|0.09849
13:25:17|0.09849
13:25:19|0.098486
13:25:19|0.098423
13:25:20|0.09849
13:25:21|0.098435
13:25:23|0.098441
13:25:24|0.098483
13:25:25|0.098483
13:25:26|0.098436
13:25:28|0.098436
13:25:29|0.098599
13:25:31|0.098599
13:25:32|0.0986
13:25:32|0.098463
13:25:33|0.098587
13:25:34|0.0985
13:25:36|0.098476
13:25:36|0.098476
13:25:38|0.098361
13:25:39|0.098361
13:25:40|0.098589
13:25:41|0.098589
13:25:42|0.098451
13:25:43|0.098451
13:25:45|0.098471
13:25:46|0.098471
13:25:46|0.098446
13:25:48|0.098446
13:25:49|0.098445
13:25:50|0.098445
13:25:51|0.098445
13:25:51|0.098446
13:25:53|0.098446
13:25:53|0.098446
13:25:55|0.098451
13:25:56|0.098456
13:25:57|0.098456
13:25:57|0.0985
13:25:58|0.098508
13:26:00|0.098581
13:26:00|0.098581
13:26:02|0.098559
13:26:03|0.098559
13:26:04|0.098458
13:26:05|0.098458
13:26:06|0.098556
13:26:06|0.098556
13:26:08|0.098456
13:26:09|0.098456
13:26:09|0.098594
13:26:10|0.09868
13:26:12|0.09858
13:26:13|0.09858
13:26:14|0.09858
13:26:15|0.0987
13:26:15|0.0987
13:26:17|0.098593
13:26:18|0.098593
13:26:19|0.098574
13:26:20|0.098574
13:26:21|0.098524
13:26:22|0.098572
13:26:22|0.0988
13:26:23|0.098787
13:26:25|0.098787
13:26:25|0.098844
13:26:27|0.098844
13:26:29|0.098963
13:26:30|0.098964
13:26:32|0.098907
13:26:33|0.098682
13:26:34|0.098689
13:26:35|0.098689
13:26:35|0.098531
13:26:37|0.098696
13:26:38|0.098793
13:26:39|0.098806
13:26:40|0.098806
13:26:41|0.098795
13:26:42|0.0989
13:26:44|0.0988
13:26:45|0.0988
13:26:46|0.098716
13:26:46|0.098696
13:26:48|0.098695
13:26:49|0.098695
13:26:50|0.098512
13:26:51|0.098708
13:26:52|0.098684
13:26:53|0.098684
13:26:54|0.098684
13:26:56|0.098825
13:26:56|0.098825
13:26:57|0.098685
13:26:58|0.098806
13:26:59|0.098805
13:27:00|0.098795
13:27:01|0.098795
13:27:02|0.098685
13:27:03|0.098685
13:27:04|0.098685
13:27:05|0.098685
13:27:06|0.0999
13:27:08|0.099908
13:27:10|0.100013
13:27:10|0.100013
13:27:11|0.100371
13:27:12|0.100558
13:27:13|0.10085
13:27:14|0.100815
13:27:16|0.100241
13:27:17|0.100185
13:27:18|0.100018
13:27:19|0.10024
13:27:20|0.100297
13:27:21|0.100132
13:27:21|0.099975
13:27:23|0.099908
13:27:23|0.100089
13:27:24|0.100107
13:27:26|0.100107
13:27:27|0.100162
13:27:27|0.1006
13:27:28|0.1006
13:27:31|0.100633
13:27:31|0.100682
13:27:32|0.1006
13:27:34|0.100833
13:27:35|0.1006
13:27:37|0.100142
13:27:37|0.099802
13:27:38|0.099957
13:27:39|0.099921
13:27:41|0.100081
13:27:42|0.099927
13:27:43|0.099842
13:27:44|0.099822
13:27:45|0.099822
13:27:46|0.100603
13:27:47|0.1006
13:27:48|0.100672
13:27:49|0.100689
13:27:50|0.100601
13:27:51|0.100603
13:27:52|0.1006
13:27:53|0.100604
13:27:54|0.10073
13:27:55|0.100802
13:27:56|0.100802
13:27:57|0.100732
13:27:58|0.100887
13:27:59|0.100802
13:28:00|0.100802
13:28:01|0.10069
13:28:02|0.100763
13:28:03|0.100748
13:28:04|0.100673
13:28:06|0.100645
13:28:06|0.1006
13:28:08|0.100623
13:28:09|0.1006
13:28:10|0.1006
13:28:11|0.1006
13:28:11|0.100646
13:28:13|0.1006
13:28:14|0.1006
13:28:15|0.100605
13:28:16|0.1006
13:28:17|0.100678
13:28:18|0.1006
13:28:19|0.100647
13:28:20|0.100605
13:28:21|0.1006
13:28:22|0.1006
13:28:23|0.100609
13:28:24|0.100771
13:28:25|0.100771
13:28:26|0.1006
13:28:27|0.10062
13:28:28|0.1006
13:28:30|0.1006
13:28:31|0.1006
13:28:32|0.1006
13:28:34|0.10038
13:28:34|0.10038
13:28:36|0.100439
13:28:37|0.10052
13:28:38|0.100439
13:28:40|0.100439
13:28:40|0.100439
13:28:42|0.100237
13:28:43|0.100181
13:28:44|0.100258
13:28:45|0.100189
13:28:46|0.100189
13:28:48|0.100167
13:28:49|0.100167
13:28:50|0.100125
13:28:51|0.100167
13:28:52|0.100065
13:28:53|0.100155
13:28:55|0.100167
13:28:55|0.100167
13:28:57|0.100167
13:28:58|0.100171
13:28:58|0.100089
13:29:00|0.100089
13:29:01|0.100089
13:29:02|0.100065
13:29:03|0.100065
13:29:04|0.100065
13:29:04|0.100036
13:29:06|0.100036
13:29:07|0.09985
13:29:07|0.099826
13:29:09|0.099826
13:29:09|0.099662
13:29:11|0.099662
13:29:12|0.099947
13:29:13|0.099838
13:29:13|0.099838
13:29:15|0.099825
13:29:16|0.099825
13:29:16|0.09999
13:29:18|0.09999
13:29:18|0.100065
13:29:19|0.10007
13:29:21|0.099941
13:29:21|0.099904
13:29:22|0.099904
13:29:24|0.099947
13:29:25|0.099947
13:29:26|0.099851
13:29:27|0.099853
13:29:29|0.099853
13:29:29|0.099853
13:29:30|0.099853
13:29:31|0.099992
13:29:33|0.099948
13:29:35|0.099948
13:29:35|0.099948
13:29:36|0.099948
13:29:37|0.099948
13:29:39|0.100063
13:29:40|0.100063
13:29:41|0.100031
13:29:42|0.100031
13:29:42|0.100031
13:29:44|0.100135
13:29:45|0.100135
13:29:45|0.100017
13:29:48|0.10005
13:29:48|0.100283
13:29:49|0.100429
13:29:50|0.100429
13:29:52|0.100381
13:29:53|0.100381
13:29:54|0.100381
13:29:55|0.10022
13:29:56|0.10022
13:29:56|0.100375
13:29:58|0.100287
13:29:59|0.100243
13:29:59|0.100287
13:30:00|0.100199
13:30:03|0.099926
13:30:05|0.100001
13:30:07|0.100402
13:30:07|0.099886
13:30:09|0.099886
13:30:10|0.099886
13:30:10|0.099977
13:30:13|0.099977
13:30:13|0.100387
13:30:14|0.099853
13:30:15|0.099676
13:30:16|0.099676
13:30:17|0.100021
13:30:18|0.099675
13:30:19|0.099675
13:30:20|0.099521
13:30:22|0.099512
13:30:22|0.099218
13:30:23|0.099246
13:30:25|0.099246
13:30:25|0.098833
13:30:26|0.099082
13:30:27|0.098828
13:30:28|0.098828
13:30:29|0.098707
13:30:30|0.098653
13:30:32|0.098403
13:30:33|0.098869
13:30:35|0.098788
13:30:36|0.098788
13:30:37|0.098981
13:30:38|0.09923
13:30:40|0.09923
13:30:41|0.099248
13:30:42|0.099248
13:30:44|0.099063
13:30:45|0.099063
13:30:46|0.099247
13:30:47|0.099247
13:30:47|0.099242
13:30:49|0.099065
13:30:49|0.099063
13:30:51|0.098981
13:30:52|0.098704
13:30:52|0.098704
13:30:53|0.098805
13:30:55|0.098805
13:30:55|0.099164
13:30:56|0.099164
13:30:58|0.099164
13:30:59|0.099167
13:30:59|0.099167
13:31:00|0.098957
13:31:02|0.098957
13:31:04|0.099117
13:31:05|0.098984
13:31:06|0.099026
13:31:07|0.099026
13:31:08|0.099026
13:31:09|0.098989
13:31:10|0.098989
13:31:11|0.098989
13:31:12|0.09899
13:31:14|0.098989
13:31:14|0.098989
13:31:16|0.099091
13:31:16|0.099091
13:31:17|0.099091
13:31:18|0.099091
13:31:19|0.099091
13:31:20|0.099091
13:31:21|0.099091
13:31:22|0.099015
13:31:23|0.099091
13:31:24|0.099091
13:31:25|0.099028
13:31:27|0.09899
13:31:27|0.09899
13:31:28|0.099087
13:31:29|0.098791
13:31:31|0.099079
13:31:32|0.099079
13:31:33|0.09894
13:31:35|0.09894
13:31:36|0.098958
13:31:37|0.098958
13:31:38|0.098761
13:31:39|0.098761
13:31:40|0.098761
13:31:41|0.098749
13:31:42|0.098749
13:31:43|0.098749
13:31:44|0.098749
13:31:45|0.098761
13:31:47|0.0989
13:31:49|0.0989
13:31:50|0.098675
13:31:50|0.09868
13:31:52|0.098988
13:31:52|0.098973
13:31:55|0.098958
13:31:56|0.098962
13:31:56|0.098962
13:31:57|0.098973
13:31:58|0.098973
13:31:59|0.099999
13:32:00|0.099914
13:32:01|0.100125
13:32:02|0.1006
13:32:03|0.100458
13:32:04|0.100425
13:32:05|0.100802
13:32:06|0.100802
13:32:07|0.100652
13:32:09|0.100993
13:32:10|0.100704
13:32:11|0.100704
13:32:12|0.100704
13:32:13|0.100705
13:32:14|0.100705
13:32:15|0.100961
13:32:16|0.100705
13:32:17|0.100721
13:32:17|0.100183
13:32:19|0.100347
13:32:20|0.099977
13:32:21|0.099972
13:32:22|0.100777
13:32:23|0.100628
13:32:23|0.100919
13:32:25|0.101
13:32:26|0.102085
13:32:27|0.10243
13:32:28|0.101645
13:32:29|0.101943
13:32:30|0.102057
13:32:30|0.102044
13:32:32|0.101706
13:32:33|0.102076
13:32:35|0.102256
13:32:35|0.102084
13:32:37|0.102059
13:32:39|0.101924
13:32:39|0.101943
13:32:41|0.101743
13:32:42|0.101917
13:32:43|0.101617
13:32:44|0.10164
13:32:46|0.101386
13:32:47|0.101388
13:32:47|0.101336
13:32:48|0.101336
13:32:50|0.101131
13:32:50|0.101131
13:32:52|0.101414
13:32:53|0.101381
13:32:54|0.101729
13:32:55|0.101708
13:32:56|0.102483
13:32:58|0.101787
13:32:59|0.1029
13:33:00|0.102787
13:33:01|0.102292
13:33:02|0.102352
13:33:03|0.10238
13:33:04|0.1029
13:33:05|0.102758
13:33:06|0.102762
13:33:07|0.103218
13:33:08|0.103165
13:33:09|0.102846
13:33:10|0.102901
13:33:11|0.103165
13:33:12|0.102037
13:33:13|0.10206
13:33:14|0.102815
13:33:15|0.102443
13:33:16|0.102813
13:33:17|0.102225
13:33:18|0.102157
13:33:19|0.102271
13:33:20|0.102788
13:33:21|0.102461
13:33:22|0.102816
13:33:23|0.10252
13:33:24|0.10252
13:33:25|0.104005
13:33:26|0.104061
13:33:27|0.104
13:33:28|0.104
13:33:29|0.104051
13:33:30|0.104505
13:33:31|0.104015
13:33:32|0.104
13:33:33|0.104
13:33:34|0.104
13:33:36|0.104001
13:33:37|0.104051
13:33:38|0.104
13:33:40|0.104
13:33:41|0.104
13:33:43|0.104027
13:33:43|0.104001
13:33:45|0.104
13:33:47|0.104
13:33:48|0.104
13:33:49|0.104
13:33:50|0.104
13:33:51|0.102776
13:33:52|0.102696
13:33:53|0.103586
13:33:54|0.102403
13:33:55|0.102515
13:33:56|0.103409
13:33:57|0.102586
13:33:58|0.10338
13:33:59|0.102515
13:33:59|0.103351
13:34:01|0.103351
13:34:02|0.102681
13:34:03|0.103467
13:34:04|0.103477
13:34:05|0.103941
13:34:06|0.103607
13:34:07|0.103831
13:34:08|0.103954
13:34:09|0.103952
13:34:10|0.103434
13:34:11|0.103434
13:34:12|0.103433
13:34:13|0.103344
13:34:14|0.103344
13:34:15|0.103335
13:34:16|0.103249
13:34:17|0.103249
13:34:18|0.103158
13:34:19|0.103158
13:34:20|0.103725
13:34:20|0.103657
13:34:21|0.103657
13:34:23|0.103557
13:34:24|0.103385
13:34:24|0.103957
13:34:26|0.103959
13:34:27|0.103675
13:34:28|0.103677
13:34:29|0.10355
13:34:31|0.103606
13:34:31|0.103601
13:34:32|0.10364
13:34:33|0.1038
13:34:34|0.103152
13:34:36|0.103923
13:34:37|0.103616
13:34:39|0.102853
13:34:39|0.102853
13:34:40|0.10255
13:34:42|0.102813
13:34:42|0.102854
13:34:45|0.10301
13:34:45|0.102844
13:34:47|0.102499
13:34:48|0.102499
13:34:49|0.1025
13:34:50|0.102792
13:34:51|0.103417
13:34:52|0.103417
13:34:53|0.103087
13:34:54|0.10297
13:34:55|0.103322
13:34:56|0.103305
13:34:58|0.103349
13:34:58|0.103349
13:34:59|0.103349
13:35:00|0.103595
13:35:01|0.103595
13:35:03|0.103217
13:35:03|0.103104
13:35:05|0.102957
13:35:06|0.103331
13:35:07|0.103331
13:35:08|0.102836
13:35:09|0.102838
13:35:10|0.103211
13:35:11|0.103224
13:35:12|0.103224
13:35:13|0.103211
13:35:14|0.103609
13:35:15|0.103616
13:35:16|0.103115
13:35:17|0.103599
13:35:18|0.103161
13:35:19|0.103122
13:35:20|0.102933
13:35:21|0.102818
13:35:22|0.102836
13:35:23|0.102839
13:35:24|0.102855
13:35:25|0.10281
13:35:26|0.102606
13:35:27|0.102621
13:35:28|0.102971
13:35:29|0.103081
13:35:30|0.103063
13:35:31|0.103041
13:35:32|0.102685
13:35:33|0.102551
13:35:34|0.102672
13:35:35|0.102903
13:35:37|0.102685
13:35:38|0.102668
13:35:39|0.102654
13:35:40|0.102641
13:35:42|0.102864
13:35:42|0.102864
13:35:43|0.102657
13:35:45|0.102566
13:35:46|0.10255
13:35:47|0.102569
13:35:49|0.102767
13:35:50|0.102676
13:35:50|0.102553
13:35:52|0.102904
13:35:53|0.102567
13:35:54|0.102567
13:35:55|0.102567
13:35:55|0.102499
13:35:57|0.1024
13:35:58|0.102565
13:35:58|0.102565
13:36:00|0.102818
13:36:02|0.102832
13:36:02|0.102818
13:36:03|0.102925
13:36:04|0.103178
13:36:05|0.103039
13:36:06|0.103305
13:36:08|0.103305
13:36:09|0.103258
13:36:10|0.103258
13:36:11|0.103173
13:36:12|0.103303
13:36:13|0.103086
13:36:14|0.103086
13:36:15|0.103302
13:36:15|0.103133
13:36:16|0.103303
13:36:18|0.103296
13:36:19|0.102863
13:36:21|0.102833
13:36:21|0.10282
13:36:22|0.102834
13:36:23|0.102834
13:36:24|0.102719
13:36:25|0.102645
13:36:26|0.102646
13:36:27|0.102759
13:36:29|0.102446
13:36:29|0.102446
13:36:30|0.102423
13:36:31|0.102333
13:36:32|0.102739
13:36:34|0.1023
13:36:35|0.102345
13:36:36|0.102345
13:36:37|0.102427
13:36:39|0.102468
13:36:40|0.102469
13:36:40|0.102467
13:36:43|0.102332
13:36:44|0.102329
13:36:44|0.102774
13:36:45|0.102379
13:36:46|0.102798
13:36:47|0.102416
13:36:49|0.102416
13:36:49|0.102839
13:36:51|0.102841
13:36:52|0.10284
13:36:52|0.10284
13:36:54|0.102885
13:36:54|0.103208
13:36:55|0.103062
13:36:57|0.10399
13:36:58|0.103388
13:36:59|0.103388
13:37:00|0.103209
13:37:01|0.103104
13:37:03|0.104
13:37:04|0.103405
13:37:04|0.1035
13:37:06|0.103982
13:37:07|0.104
13:37:07|0.10425
13:37:08|0.10384
13:37:09|0.103599
13:37:11|0.103625
13:37:11|0.10384
13:37:13|0.103609
13:37:14|0.103605
13:37:15|0.103606
13:37:16|0.103618
13:37:17|0.104044
13:37:18|0.103348
13:37:19|0.103186
13:37:20|0.102549
13:37:21|0.103836
13:37:22|0.103709
13:37:23|0.103227
13:37:24|0.103227
13:37:25|0.103227
13:37:26|0.103317
13:37:28|0.103515
13:37:28|0.10352
13:37:29|0.103513
13:37:30|0.103636
13:37:31|0.103515
13:37:33|0.103228
13:37:34|0.103235
13:37:34|0.103537
13:37:35|0.103564
13:37:36|0.10357
13:37:38|0.103308
13:37:38|0.103199
13:37:40|0.103202
13:37:41|0.103515
13:37:43|0.103411
13:37:43|0.10361
13:37:44|0.103616
13:37:46|0.103615
13:37:47|0.103376
13:37:47|0.103256
13:37:48|0.102795
13:37:50|0.103364
13:37:51|0.102909
13:37:52|0.103222
13:37:53|0.103222
13:37:54|0.102908
13:37:55|0.102905
13:37:56|0.103203
13:37:57|0.103203
13:37:58|0.103203
13:37:59|0.103203
13:38:00|0.10305
13:38:01|0.102796
13:38:02|0.102796
13:38:03|0.103124
13:38:04|0.103253
13:38:06|0.103368
13:38:07|0.103368
13:38:08|0.103368
13:38:08|0.103285
13:38:10|0.1035
13:38:10|0.1035
13:38:11|0.1035
13:38:12|0.103499
13:38:13|0.103499
13:38:14|0.103368
13:38:15|0.103363
13:38:17|0.103709
13:38:18|0.103995
13:38:19|0.103732
13:38:19|0.10381
13:38:21|0.103771
13:38:21|0.103785
13:38:22|0.103773
13:38:23|0.103773
13:38:24|0.10359
13:38:26|0.103401
13:38:26|0.103591
13:38:28|0.10359
13:38:29|0.103929
13:38:30|0.103577
13:38:31|0.103582
13:38:32|0.103962
13:38:33|0.103647
13:38:34|0.103524
13:38:35|0.103539
13:38:36|0.103509
13:38:37|0.103336
13:38:38|0.10378
13:38:39|0.103391
13:38:40|0.103391
13:38:42|0.103391
13:38:43|0.103391
13:38:44|0.10328
13:38:45|0.103323
13:38:47|0.103539
13:38:47|0.10354
13:38:48|0.103652
13:38:49|0.103518
13:38:51|0.103536
13:38:52|0.103537
13:38:54|0.103484
13:38:55|0.103616
13:38:56|0.103616
13:38:57|0.103342
13:38:58|0.103736
13:38:59|0.103736
13:39:01|0.10334
13:39:01|0.10334
13:39:02|0.103126
13:39:04|0.102909
13:39:05|0.102715
13:39:06|0.102501
13:39:07|0.1025
13:39:08|0.1025
13:39:09|0.102414
13:39:10|0.102413
13:39:11|0.102367
13:39:12|0.102751
13:39:13|0.102751
13:39:14|0.102751
13:39:15|0.102727
13:39:16|0.102653
13:39:17|0.102653
13:39:18|0.102653
13:39:19|0.10248
13:39:20|0.102552
13:39:21|0.102552
13:39:22|0.102492
13:39:23|0.101847
13:39:24|0.101847
13:39:25|0.101937
13:39:26|0.101376
13:39:27|0.10155
13:39:29|0.101682
13:39:30|0.101381
13:39:30|0.101428
13:39:31|0.101083
13:39:32|0.101358
13:39:34|0.101371
13:39:34|0.101283
13:39:35|0.101743
13:39:37|0.101905
13:39:38|0.101378
13:39:39|0.101863
13:39:39|0.101629
13:39:41|0.101804
13:39:43|0.101876
13:39:43|0.102049
13:39:45|0.102746
13:39:46|0.102746
13:39:48|0.102296
13:39:48|0.102362
13:39:49|0.102681
13:39:51|0.102681
13:39:52|0.102255
13:39:52|0.102255
13:39:54|0.102668
13:39:55|0.102475
13:39:57|0.102478
13:39:57|0.102478
13:39:59|0.102356
13:39:59|0.102361
13:40:00|0.102176
13:40:01|0.102317
13:40:03|0.102136
13:40:03|0.101986
13:40:05|0.102091
13:40:05|0.102081
13:40:06|0.102081
13:40:07|0.102098
13:40:08|0.102089
13:40:09|0.102089
13:40:10|0.102397
13:40:12|0.102397
13:40:12|0.10245
13:40:13|0.10245
13:40:15|0.10245
13:40:16|0.10245
13:40:17|0.102746
13:40:18|0.10259
13:40:19|0.102703
13:40:20|0.102515
13:40:21|0.102802
13:40:22|0.102802
13:40:23|0.102802
13:40:25|0.102807
13:40:26|0.102591
13:40:26|0.102705
13:40:27|0.102705
13:40:29|0.102575
13:40:30|0.102701
13:40:30|0.102705
13:40:31|0.102705
13:40:32|0.102705
13:40:33|0.104297
13:40:34|0.104615
13:40:35|0.104604
13:40:36|0.103948
13:40:37|0.103862
13:40:38|0.103831
13:40:39|0.103486
13:40:41|0.103832
13:40:42|0.104512
13:40:43|0.104205
13:40:45|0.105321
13:40:46|0.104569
13:40:47|0.104784
13:40:48|0.104504
13:40:50|0.105197
13:40:51|0.10465
13:40:52|0.10465
13:40:53|0.10465
13:40:54|0.104652
13:40:55|0.105063
13:40:56|0.104778
13:40:57|0.104766
13:40:58|0.104728
13:40:59|0.104732
13:41:00|0.105016
13:41:01|0.104757
13:41:02|0.104512
13:41:03|0.104313
13:41:04|0.104742
13:41:05|0.104745
13:41:07|0.104406
13:41:07|0.104743
13:41:08|0.104569
13:41:09|0.105199
13:41:10|0.105233
13:41:12|0.104721
13:41:13|0.10456
13:41:13|0.104673
13:41:14|0.104634
13:41:16|0.104634
13:41:16|0.104632
13:41:18|0.104634
13:41:19|0.1045
13:41:19|0.10426
13:41:21|0.104476
13:41:21|0.103801
13:41:23|0.104392
13:41:24|0.104375
13:41:24|0.104184
13:41:25|0.104403
13:41:27|0.104422
13:41:27|0.104668
13:41:29|0.104668
13:41:30|0.104635
13:41:30|0.104382
13:41:31|0.104418
13:41:32|0.104184
13:41:33|0.104184
13:41:34|0.104203
13:41:35|0.104184
13:41:37|0.104203
13:41:38|0.103816
13:41:38|0.103949
13:41:39|0.103943
13:41:40|0.103953
13:41:42|0.104143
13:41:42|0.104205
13:41:44|0.104205
13:41:45|0.104143
13:41:46|0.104077
13:41:48|0.104335
13:41:49|0.104009
13:41:50|0.104009
13:41:52|0.104029
13:41:52|0.104323
13:41:54|0.104361
13:41:55|0.104372
13:41:57|0.104372
13:41:57|0.104372
13:41:58|0.104818
13:41:59|0.104818
13:42:00|0.104818
13:42:01|0.104818
13:42:02|0.104818
13:42:03|0.104403
13:42:04|0.104403
13:42:05|0.104329
13:42:06|0.104403
13:42:07|0.104403
13:42:08|0.104132
13:42:09|0.104094
13:42:10|0.104
13:42:11|0.104022
13:42:12|0.103932
13:42:13|0.104316
13:42:14|0.104423
13:42:16|0.104682
13:42:17|0.104682
13:42:18|0.1048
13:42:19|0.104927
13:42:20|0.104619
13:42:21|0.104619
13:42:22|0.105193
13:42:23|0.105318
13:42:24|0.105186
13:42:24|0.105112
13:42:27|0.105261
13:42:27|0.104927
13:42:28|0.105371
13:42:29|0.105372
13:42:30|0.10539
13:42:31|0.105402
13:42:33|0.105618
13:42:34|0.105664
13:42:34|0.105484
13:42:36|0.105458
13:42:37|0.105647
13:42:38|0.105768
13:42:40|0.105568
13:42:40|0.105487
13:42:41|0.10596
13:42:42|0.105627
13:42:44|0.105406
13:42:46|0.105417
13:42:47|0.105707
13:42:48|0.105682
13:42:50|0.105458
13:42:50|0.105568
13:42:51|0.105918
13:42:52|0.105763
13:42:53|0.106175
13:42:54|0.10638
13:42:55|0.10612
13:42:56|0.106146
13:42:57|0.106235
13:42:58|0.106234
13:42:59|0.106699
13:43:00|0.106237
13:43:02|0.106451
13:43:02|0.106968
13:43:03|0.106535
13:43:04|0.106629
13:43:05|0.106654
13:43:06|0.107345
13:43:07|0.106751
13:43:08|0.107195
13:43:09|0.106632
13:43:10|0.107178
13:43:11|0.10713
13:43:12|0.106624
13:43:13|0.106399
13:43:14|0.106901
13:43:15|0.106438
13:43:16|0.106448
13:43:18|0.106608
13:43:19|0.106449
13:43:20|0.106745
13:43:21|0.106485
13:43:22|0.1065
13:43:23|0.106564
13:43:24|0.106483
13:43:25|0.106332
13:43:26|0.106777
13:43:27|0.105768
13:43:28|0.105468
13:43:29|0.105496
13:43:30|0.10625
13:43:32|0.106274
13:43:32|0.105853
13:43:33|0.105934
13:43:34|0.106484
13:43:35|0.106622
13:43:36|0.106371
13:43:37|0.106548
13:43:38|0.10643
13:43:39|0.106906
13:43:40|0.106083
13:43:41|0.106199
13:43:42|0.10595
13:43:43|0.105953
13:43:44|0.106175
13:43:46|0.106542
13:43:48|0.105969
13:43:49|0.106068
13:43:51|0.105949
13:43:51|0.105976
13:43:52|0.106393
13:43:53|0.106487
13:43:54|0.10649
13:43:55|0.106489
13:43:56|0.106489
13:43:57|0.106489
13:43:58|0.106487
13:43:59|0.10601
13:44:00|0.106132
13:44:01|0.106487
13:44:02|0.1063
13:44:03|0.105984
13:44:05|0.106051
13:44:06|0.106031
13:44:07|0.106179
13:44:08|0.106076
13:44:09|0.106354
13:44:10|0.10524
13:44:10|0.104659
13:44:12|0.104371
13:44:13|0.104226
13:44:14|0.104552
13:44:15|0.104386
13:44:16|0.10494
13:44:17|0.10515
13:44:18|0.105053
13:44:19|0.105274
13:44:20|0.105161
13:44:22|0.105152
13:44:22|0.105152
13:44:23|0.10516
13:44:24|0.105413
13:44:25|0.105412
13:44:26|0.105037
13:44:27|0.105109
13:44:28|0.105053
13:44:29|0.105
13:44:30|0.104764
13:44:31|0.104388
13:44:32|0.104966
13:44:33|0.104952
13:44:34|0.104884
13:44:35|0.104545
13:44:36|0.10438
13:44:37|0.104412
13:44:38|0.104505
13:44:39|0.104412
13:44:40|0.104446
13:44:41|0.104614
13:44:42|0.10472
13:44:43|0.104618
13:44:44|0.104618
13:44:46|0.104739
13:44:47|0.10453
13:44:47|0.104412
13:44:50|0.104748
13:44:51|0.104709
13:44:52|0.104572
13:44:53|0.104739
13:44:54|0.104827
13:44:55|0.104534
13:44:56|0.104658
13:44:57|0.104658
13:44:59|0.104658
13:45:00|0.104478
13:45:02|0.1048
13:45:03|0.104382
13:45:03|0.104382
13:45:05|0.104379
13:45:06|0.104251
13:45:07|0.10464
13:45:08|0.104585
13:45:08|0.104295
13:45:10|0.104822
13:45:10|0.104374
13:45:11|0.104374
13:45:12|0.104374
13:45:13|0.104374
13:45:15|0.104385
13:45:16|0.104483
13:45:16|0.104286
13:45:18|0.104246
13:45:19|0.104242
13:45:20|0.104233
13:45:21|0.104534
13:45:22|0.104296
13:45:23|0.104493
13:45:24|0.104233
13:45:24|0.104233
13:45:26|0.104235
13:45:27|0.104473
13:45:27|0.103947
13:45:28|0.103957
13:45:30|0.103808
13:45:30|0.104162
13:45:32|0.104453
13:45:32|0.104184
13:45:33|0.10435
13:45:35|0.104502
13:45:35|0.104519
13:45:36|0.104527
13:45:38|0.104508
13:45:38|0.104508
13:45:39|0.104928
13:45:41|0.105138
13:45:41|0.105258
13:45:42|0.105246
13:45:43|0.10547
13:45:45|0.105574
13:45:45|0.105293
13:45:47|0.105382
13:45:48|0.105115
13:45:49|0.105489
13:45:51|0.105063
13:45:51|0.105096
13:45:53|0.105096
13:45:53|0.105096
13:45:54|0.105251
13:45:56|0.105091
13:45:57|0.105492
13:45:58|0.105245
13:46:00|0.105272
13:46:01|0.105086
13:46:02|0.105086
13:46:02|0.105355
13:46:04|0.1056
13:46:05|0.105646
13:46:06|0.10565
13:46:07|0.10565
13:46:08|0.106055
13:46:09|0.105716
13:46:10|0.106034
13:46:11|0.105785
13:46:13|0.106167
13:46:13|0.10617
13:46:15|0.106171
13:46:16|0.106174
13:46:16|0.106182
13:46:18|0.106336
13:46:19|0.105896
13:46:19|0.106166
13:46:20|0.106166
13:46:21|0.106065
13:46:23|0.105896
13:46:24|0.105991
13:46:25|0.105716
13:46:26|0.105955
13:46:27|0.105602
13:46:28|0.105602
13:46:29|0.105969
13:46:30|0.105859
13:46:31|0.105858
13:46:32|0.105361
13:46:33|0.105605
13:46:34|0.105731
13:46:35|0.104954
13:46:36|0.104954
13:46:37|0.105465
13:46:38|0.105605
13:46:39|0.105793
13:46:40|0.105605
13:46:41|0.105792
13:46:42|0.105947
13:46:43|0.106
13:46:44|0.10593
13:46:45|0.106396
13:46:46|0.105985
13:46:47|0.106384
13:46:48|0.106394
13:46:50|0.105646
13:46:51|0.105688
13:46:51|0.106138
13:46:53|0.105696
13:46:55|0.105696
13:46:56|0.105695
13:46:57|0.105765
13:46:57|0.106022
13:46:59|0.105808
13:47:00|0.105808
13:47:01|0.105978
13:47:02|0.105978
13:47:03|0.106519
13:47:04|0.106567
13:47:05|0.107237
13:47:06|0.106649
13:47:07|0.106449
13:47:09|0.106459
13:47:09|0.106459
13:47:11|0.10668
13:47:12|0.107
13:47:13|0.107
13:47:14|0.107237
13:47:14|0.106993
13:47:16|0.106993
13:47:17|0.106993
13:47:17|0.106569
13:47:19|0.106394
13:47:19|0.105892
13:47:21|0.107104
13:47:22|0.107104
13:47:23|0.106688
13:47:24|0.106461
13:47:25|0.106963
13:47:26|0.106468
13:47:27|0.106952
13:47:28|0.106952
13:47:29|0.106952
13:47:30|0.107134
13:47:32|0.107385
13:47:33|0.107301
13:47:34|0.107301
13:47:35|0.107283
13:47:36|0.106812
13:47:37|0.106873
13:47:38|0.107065
13:47:39|0.107553
13:47:40|0.107658
13:47:41|0.107182
13:47:42|0.106833
13:47:43|0.106587
13:47:44|0.106782
13:47:45|0.107045
13:47:46|0.106725
13:47:47|0.107212
13:47:49|0.10721
13:47:49|0.10721
13:47:50|0.107319
13:47:53|0.106772
13:47:54|0.106831
13:47:55|0.106831
13:47:56|0.106841
13:47:57|0.106864
13:47:58|0.106838
13:47:59|0.106837
13:48:00|0.106837
13:48:01|0.106831
13:48:02|0.107073
13:48:03|0.106946
13:48:05|0.107073
13:48:06|0.107073
13:48:07|0.107107
13:48:08|0.107085
13:48:09|0.106831
13:48:10|0.106914
13:48:12|0.106419
13:48:13|0.106065
13:48:13|0.106
13:48:14|0.105734
13:48:16|0.105695
13:48:17|0.105656
13:48:17|0.106
13:48:19|0.106378
13:48:20|0.106378
13:48:21|0.106174
13:48:23|0.10635
13:48:24|0.106349
13:48:25|0.106349
13:48:26|0.106349
13:48:26|0.106598
13:48:28|0.106123
13:48:30|0.106372
13:48:31|0.106505
13:48:31|0.106165
13:48:32|0.106371
13:48:34|0.106027
13:48:35|0.10596
13:48:35|0.106371
13:48:36|0.105942
13:48:37|0.106185
13:48:38|0.106123
13:48:39|0.106008
13:48:40|0.106575
13:48:41|0.105986
13:48:43|0.105994
13:48:44|0.105994
13:48:45|0.105994
13:48:46|0.105994
13:48:47|0.105994
13:48:47|0.106527
13:48:48|0.105995
13:48:49|0.105994
13:48:51|0.106249
13:48:51|0.106284
13:48:53|0.105994
13:48:54|0.105642
13:48:55|0.105925
13:48:56|0.105925
13:48:57|0.105925
13:48:58|0.105925
13:49:00|0.105994
13:49:00|0.106255
13:49:02|0.106104
13:49:03|0.106253
13:49:04|0.10583
13:49:05|0.105874
13:49:06|0.105789
13:49:07|0.105613
13:49:08|0.105793
13:49:10|0.105561
13:49:11|0.105801
13:49:12|0.105555
13:49:13|0.10555
13:49:14|0.105789
13:49:14|0.10593
13:49:16|0.105497
13:49:17|0.105497
13:49:18|0.105997
13:49:19|0.105654
13:49:19|0.105654
13:49:21|0.105993
13:49:22|0.105993
13:49:22|0.105993
13:49:24|0.10577
13:49:25|0.10577
13:49:26|0.105992
13:49:27|0.105992
13:49:28|0.105813
13:49:29|0.106006
13:49:30|0.105873
13:49:31|0.105873
13:49:32|0.10575
13:49:33|0.106044
13:49:34|0.105793
13:49:35|0.105873
13:49:36|0.105873
13:49:37|0.105873
13:49:38|0.105893
13:49:39|0.105893
13:49:40|0.105976
13:49:41|0.105983
13:49:42|0.105978
13:49:43|0.105978
13:49:44|0.10617
13:49:45|0.106174
13:49:46|0.106174
13:49:47|0.106516
13:49:48|0.106937
13:49:49|0.1064
13:49:50|0.106293
13:49:51|0.106613
13:49:53|0.106248
13:49:53|0.106275
13:49:54|0.106275
13:49:55|0.106352
13:49:56|0.106275
13:49:58|0.106138
13:49:59|0.105914
13:49:59|0.10593
13:50:00|0.105953
13:50:02|0.105769
13:50:04|0.10585
13:50:05|0.10585
13:50:06|0.10585
13:50:07|0.105688
13:50:07|0.105825
13:50:09|0.105825
13:50:10|0.105825
13:50:11|0.105574
13:50:12|0.10539
13:50:13|0.105413
13:50:14|0.105699
13:50:15|0.105699
13:50:16|0.105699
13:50:17|0.105506
13:50:18|0.105393
13:50:19|0.104508
13:50:20|0.104112
13:50:21|0.104799
13:50:22|0.104798
13:50:23|0.104975
13:50:24|0.104717
13:50:25|0.104666
13:50:26|0.104457
13:50:27|0.104457
13:50:28|0.104465
13:50:29|0.104488
13:50:30|0.104457
13:50:31|0.104457
13:50:32|0.104457
13:50:33|0.104457
13:50:34|0.104223
13:50:35|0.104457
13:50:36|0.104387
13:50:37|0.104223
13:50:38|0.104287
13:50:39|0.104223
13:50:40|0.1041
13:50:41|0.104285
13:50:42|0.104223
13:50:43|0.104055
13:50:44|0.104
13:50:45|0.103753
13:50:46|0.103753
13:50:47|0.103794
13:50:48|0.103685
13:50:49|0.103413
13:50:51|0.103407
13:50:52|0.10346
13:50:54|0.103404
13:50:54|0.103518
13:50:56|0.103293
13:50:57|0.103506
13:50:58|0.103293
13:50:59|0.103518
13:51:00|0.103753
13:51:01|0.104162
13:51:02|0.103881
13:51:03|0.103878
13:51:04|0.104217
13:51:05|0.104216
13:51:07|0.104254
13:51:08|0.104626
13:51:09|0.104364
13:51:09|0.104626
13:51:11|0.104626
13:51:12|0.104218
13:51:13|0.104216
13:51:14|0.104146
13:51:15|0.104266
13:51:16|0.104109
13:51:17|0.10406
13:51:18|0.103994
13:51:19|0.103968
13:51:20|0.10406
13:51:21|0.103886
13:51:22|0.103886
13:51:23|0.103887
13:51:24|0.103744
13:51:25|0.104075
13:51:26|0.103723
13:51:27|0.103886
13:51:28|0.103886
13:51:29|0.103979
13:51:30|0.104
13:51:31|0.104163
13:51:32|0.104163
13:51:34|0.104077
13:51:35|0.104077
13:51:36|0.104077
13:51:37|0.104077
13:51:37|0.103933
13:51:39|0.103933
13:51:39|0.103933
13:51:40|0.103933
13:51:41|0.103933
13:51:42|0.104114
13:51:43|0.104114
13:51:44|0.104114
13:51:45|0.103854
13:51:47|0.104017
13:51:47|0.104005
13:51:49|0.104005
13:51:49|0.10402
13:51:50|0.104002
13:51:51|0.104075
13:51:53|0.104011
13:51:55|0.103987
13:51:56|0.103987
13:51:57|0.103862
13:51:59|0.104075
13:52:00|0.104077
13:52:01|0.103911
13:52:02|0.104077
13:52:03|0.104077
13:52:04|0.10387
13:52:05|0.103798
13:52:07|0.103723
13:52:08|0.103837
13:52:09|0.104
13:52:10|0.104
13:52:11|0.10387
13:52:12|0.103805
13:52:13|0.10375
13:52:14|0.10375
13:52:15|0.10392
13:52:16|0.103773
13:52:17|0.104
13:52:18|0.104
13:52:19|0.104077
13:52:20|0.104077
13:52:21|0.104077
13:52:22|0.104077
13:52:23|0.104077
13:52:24|0.104077
13:52:25|0.104067
13:52:26|0.104067
13:52:27|0.104067
13:52:28|0.104067
13:52:29|0.103859
13:52:30|0.103859
13:52:31|0.104047
13:52:32|0.104047
13:52:33|0.104031
13:52:34|0.104031
13:52:35|0.103814
13:52:36|0.104003
13:52:37|0.103806
13:52:38|0.103805
13:52:39|0.10397
13:52:40|0.104003
13:52:41|0.104003
13:52:42|0.104003
13:52:43|0.103785
13:52:44|0.103821
13:52:45|0.103814
13:52:46|0.103684
13:52:47|0.103757
13:52:48|0.103757
13:52:49|0.103811
13:52:50|0.103814
13:52:51|0.103953
13:52:52|0.103717
13:52:54|0.103953
13:52:54|0.103737
13:52:56|0.103737
13:52:57|0.105021
13:52:59|0.105787
13:53:01|0.105581
13:53:02|0.105795
13:53:04|0.105433
13:53:04|0.105826
13:53:05|0.105743
13:53:07|0.105696
13:53:08|0.105712
13:53:08|0.105976
13:53:10|0.106458
13:53:10|0.105872
13:53:13|0.106426
13:53:13|0.106837
13:53:14|0.106843
13:53:15|0.106845
13:53:16|0.107592
13:53:17|0.106867
13:53:18|0.107086
13:53:19|0.107171
13:53:20|0.107173
13:53:21|0.107178
13:53:22|0.106875
13:53:23|0.107304
13:53:24|0.106876
13:53:25|0.106753
13:53:26|0.106414
13:53:27|0.106475
13:53:28|0.106876
13:53:29|0.106547
13:53:30|0.106547
13:53:31|0.10669
13:53:32|0.106572
13:53:33|0.106868
13:53:34|0.106914
13:53:35|0.106914
13:53:36|0.106817
13:53:37|0.106792
13:53:38|0.106011
13:53:39|0.105618
13:53:40|0.105647
13:53:41|0.105681
13:53:42|0.105882
13:53:43|0.105698
13:53:44|0.105694
13:53:45|0.105757
13:53:46|0.105757
13:53:47|0.105757
13:53:48|0.105689
13:53:49|0.105674
13:53:50|0.105635
13:53:51|0.105757
13:53:52|0.105772
13:53:53|0.105717
13:53:54|0.105727
13:53:56|0.105698
13:53:56|0.105698
13:53:59|0.105595
13:53:59|0.105595
13:54:00|0.105575
13:54:01|0.105446
13:54:02|0.105446
13:54:03|0.105441
13:54:04|0.105433
13:54:05|0.105579
13:54:07|0.105744
13:54:08|0.105976
13:54:09|0.105976
13:54:10|0.105531
13:54:11|0.105722
13:54:12|0.105722
13:54:13|0.105828
13:54:14|0.105828
13:54:15|0.105756
13:54:16|0.105756
13:54:17|0.105756
13:54:18|0.105955
13:54:19|0.105926
13:54:20|0.105926
13:54:21|0.10596
13:54:22|0.10596
13:54:23|0.105762
13:54:24|0.105762
13:54:25|0.105856
13:54:26|0.105819
13:54:27|0.105955
13:54:28|0.105953
13:54:29|0.10596
13:54:30|0.105896
13:54:31|0.105856
13:54:32|0.105763
13:54:33|0.105763
13:54:34|0.105765
13:54:35|0.105896
13:54:36|0.105759
13:54:37|0.105561
13:54:38|0.105434
13:54:39|0.105597
13:54:40|0.105705
13:54:41|0.105569
13:54:42|0.105717
13:54:43|0.10542
13:54:44|0.10558
13:54:45|0.10558
13:54:46|0.105427
13:54:47|0.105419
13:54:48|0.105575
13:54:49|0.105394
13:54:50|0.105394
13:54:51|0.105186
13:54:52|0.105398
13:54:53|0.105398
13:54:54|0.105398
13:54:56|0.105303
13:54:56|0.105335
13:54:59|0.105101
13:55:00|0.105338
13:55:02|0.10477
13:55:03|0.104794
13:55:04|0.104648
13:55:05|0.104648
13:55:06|0.104729
13:55:07|0.104921
13:55:08|0.10488
13:55:09|0.105074
13:55:10|0.10474
13:55:12|0.10474
13:55:13|0.104948
13:55:14|0.104906
13:55:15|0.105
13:55:16|0.105
13:55:17|0.105
13:55:18|0.105
13:55:19|0.105
13:55:20|0.105
13:55:21|0.104937
13:55:22|0.104937
13:55:23|0.104937
13:55:24|0.105202
13:55:25|0.105246
13:55:27|0.105246
13:55:28|0.105104
13:55:28|0.105104
13:55:29|0.104906
13:55:31|0.104951
13:55:31|0.105075
13:55:32|0.10494
13:55:34|0.105085
13:55:35|0.105085
13:55:36|0.105077
13:55:37|0.104907
13:55:38|0.104878
13:55:39|0.104757
13:55:40|0.104757
13:55:41|0.104757
13:55:42|0.104731
13:55:43|0.104757
13:55:44|0.104757
13:55:45|0.104757
13:55:46|0.104757
13:55:47|0.105
13:55:49|0.104904
13:55:50|0.104904
13:55:50|0.104904
13:55:52|0.104847
13:55:52|0.104847
13:55:53|0.104847
13:55:55|0.104847
13:55:56|0.104847
13:55:58|0.104783
13:55:59|0.105992
13:56:00|0.106502
13:56:01|0.106361
13:56:02|0.106307
13:56:04|0.106315
13:56:04|0.106315
13:56:06|0.10586
13:56:06|0.106275
13:56:08|0.106739
13:56:10|0.106315
13:56:10|0.106423
13:56:11|0.10596
13:56:12|0.105962
13:56:13|0.105759
13:56:15|0.105872
13:56:16|0.105872
13:56:17|0.105891
13:56:17|0.1061
13:56:19|0.105915
13:56:20|0.106547
13:56:21|0.105958
13:56:22|0.105939
13:56:22|0.106244
13:56:24|0.106244
13:56:25|0.106367
13:56:25|0.106403
13:56:27|0.1064
13:56:28|0.10651
13:56:28|0.1064
13:56:30|0.106441
13:56:31|0.106165
13:56:33|0.105052
13:56:34|0.105137
13:56:34|0.105262
13:56:36|0.105164
13:56:36|0.105339
13:56:37|0.105284
13:56:39|0.105376
13:56:39|0.105073
13:56:41|0.105286
13:56:42|0.104998
13:56:43|0.105207
13:56:44|0.105297
13:56:45|0.105293
13:56:46|0.105052
13:56:46|0.104828
13:56:48|0.104917
13:56:48|0.105051
13:56:50|0.104888
13:56:51|0.10497
13:56:51|0.10486
13:56:52|0.10486
13:56:54|0.10486
13:56:54|0.10478
13:56:56|0.104855
13:56:57|0.10478
13:56:58|0.10472
13:57:00|0.105
13:57:01|0.104981
13:57:01|0.105
13:57:03|0.105
13:57:04|0.105
13:57:06|0.105
13:57:07|0.105
13:57:07|0.105
13:57:09|0.104834
13:57:11|0.105006
13:57:12|0.105003
13:57:12|0.104811
13:57:14|0.104811
13:57:16|0.104811
13:57:17|0.104811
13:57:18|0.104811
13:57:18|0.104996
13:57:20|0.105
13:57:20|0.105025
13:57:22|0.105047
13:57:23|0.105047
13:57:23|0.105047
13:57:25|0.104994
13:57:25|0.104994
13:57:27|0.105036
13:57:27|0.105023
13:57:29|0.104941
13:57:30|0.105017
13:57:30|0.105024
13:57:31|0.105024
13:57:33|0.105
13:57:34|0.105028
13:57:35|0.104915
13:57:35|0.104915
13:57:37|0.104915
13:57:37|0.105019
13:57:39|0.105026
13:57:39|0.104987
13:57:40|0.104987
13:57:41|0.105047
13:57:43|0.105047
13:57:44|0.104905
13:57:45|0.105046
13:57:46|0.104909
13:57:47|0.105047
13:57:48|0.105041
13:57:49|0.105043
13:57:50|0.105043
13:57:51|0.105043
13:57:52|0.105043
13:57:53|0.105043
13:57:54|0.105047
13:57:55|0.105047
13:57:56|0.105047
13:57:57|0.105106
13:57:58|0.105106
13:58:00|0.105114
13:58:01|0.105418
13:58:02|0.10538
13:58:03|0.105112
13:58:04|0.10508
13:58:05|0.104913
13:58:06|0.104919
13:58:08|0.104496
13:58:09|0.104643
13:58:09|0.104643
13:58:11|0.104643
13:58:12|0.104501
13:58:13|0.104504
13:58:14|0.104522
13:58:15|0.104362
13:58:16|0.104597
13:58:16|0.1046
13:58:17|0.104394
13:58:19|0.104394
13:58:19|0.1046
13:58:21|0.104643
13:58:21|0.104643
13:58:23|0.10461
13:58:23|0.10461
13:58:25|0.10461
13:58:26|0.10461
13:58:27|0.104933
13:58:28|0.104933
13:58:29|0.104933
13:58:30|0.104933
13:58:31|0.104933
13:58:31|0.104611
13:58:33|0.104597
13:58:34|0.104365
13:58:34|0.104354
13:58:35|0.104354
13:58:37|0.104422
13:58:38|0.104422
13:58:38|0.104422
13:58:40|0.104214
13:58:40|0.104365
13:58:42|0.104466
13:58:42|0.104628
13:58:44|0.104365
13:58:45|0.10427
13:58:45|0.104794
13:58:46|0.104794
13:58:47|0.104387
13:58:48|0.104365
13:58:49|0.104577
13:58:51|0.104497
13:58:52|0.104497
13:58:53|0.104578
13:58:54|0.104439
13:58:55|0.104612
13:58:56|0.104314
13:58:57|0.104541
13:58:58|0.104475
13:58:59|0.104475
13:59:00|0.104251
13:59:02|0.104356
13:59:03|0.104356
13:59:04|0.103824
13:59:05|0.103587
13:59:06|0.103868
13:59:07|0.103845
13:59:08|0.104078
13:59:09|0.104078
13:59:10|0.104075
13:59:11|0.104063
13:59:12|0.103831
13:59:13|0.103665
13:59:14|0.103931
13:59:15|0.103931
13:59:16|0.104037
13:59:17|0.104037
13:59:18|0.103752
13:59:19|0.10357
13:59:20|0.103845
13:59:21|0.103845
13:59:22|0.103656
13:59:23|0.103757
13:59:24|0.103881
13:59:25|0.103881
13:59:27|0.10374
13:59:28|0.103709
13:59:28|0.10374
13:59:30|0.103737
13:59:31|0.103635
13:59:32|0.1037
13:59:33|0.103626
13:59:34|0.10377
13:59:35|0.10377
13:59:36|0.10377
13:59:37|0.103638
13:59:38|0.103638
13:59:39|0.103821
13:59:40|0.103647
13:59:41|0.103636
13:59:42|0.103636
13:59:43|0.103636
13:59:44|0.103842
13:59:46|0.103792
13:59:46|0.103786
13:59:47|0.103997
13:59:49|0.103997
13:59:50|0.103788
13:59:50|0.103788
13:59:51|0.103788
13:59:53|0.103788
13:59:54|0.104
13:59:55|0.104188
13:59:56|0.1042
13:59:57|0.104421
13:59:58|0.104439
13:59:59|0.104233
14:00:00|0.104233
14:00:02|0.104032
14:00:03|0.104031
14:00:04|0.103823
14:00:05|0.103321
14:00:06|0.103649
14:00:07|0.103567
14:00:08|0.103318
14:00:10|0.103844
14:00:11|0.103845
14:00:12|0.103783
14:00:12|0.103469
14:00:13|0.103371
14:00:15|0.103415
14:00:16|0.103391
14:00:17|0.103411
14:00:18|0.103414
14:00:19|0.103273
14:00:20|0.103323
14:00:21|0.103314
14:00:21|0.103147
14:00:23|0.103118
14:00:24|0.102819
14:00:25|0.103003
14:00:26|0.10285
14:00:27|0.103125
14:00:27|0.103203
14:00:28|0.103187
14:00:30|0.103187
14:00:31|0.102998
14:00:32|0.102894
14:00:32|0.102836
14:00:33|0.102893
14:00:34|0.102872
14:00:36|0.102997
14:00:37|0.103104
14:00:38|0.102973
14:00:38|0.102647
14:00:40|0.102917
14:00:41|0.102995
14:00:42|0.102976
14:00:43|0.102977
14:00:44|0.1029
14:00:45|0.102983
14:00:46|0.102662
14:00:47|0.102599
14:00:48|0.102568
14:00:49|0.102776
14:00:50|0.102576
14:00:51|0.102658
14:00:51|0.102379
14:00:53|0.102639
14:00:54|0.102435
14:00:55|0.102478
14:00:55|0.102348
14:00:57|0.102818
14:00:58|0.102976
14:00:59|0.102468
14:01:00|0.10261
14:01:01|0.10251
14:01:01|0.102341
14:01:04|0.10234
14:01:05|0.102306
14:01:07|0.102478
14:01:07|0.102229
14:01:08|0.10226
14:01:10|0.102443
14:01:10|0.10219
14:01:12|0.102129
14:01:13|0.102379
14:01:14|0.102402
14:01:15|0.102378
14:01:16|0.102378
14:01:16|0.102306
14:01:17|0.102434
14:01:19|0.102434
14:01:20|0.102302
14:01:21|0.102317
14:01:22|0.102306
14:01:23|0.102303
14:01:24|0.102457
14:01:24|0.102375
14:01:26|0.102378
14:01:27|0.102499
14:01:28|0.1025
14:01:29|0.102137
14:01:30|0.102137
14:01:31|0.102287
14:01:31|0.102303
14:01:33|0.1023
14:01:34|0.102303
14:01:35|0.102303
14:01:36|0.102303
14:01:37|0.102293
14:01:38|0.102307
14:01:39|0.102308
14:01:39|0.102344
14:01:41|0.10232
14:01:41|0.102056
14:01:43|0.102231
14:01:44|0.102267
14:01:45|0.10206
14:01:45|0.102231
14:01:46|0.102231
14:01:49|0.102223
14:01:49|0.102221
14:01:50|0.102221
14:01:51|0.102208
14:01:52|0.102007
14:01:53|0.102203
14:01:54|0.102211
14:01:55|0.102211
14:01:56|0.102211
14:01:57|0.102047
14:01:58|0.101574
14:01:59|0.101458
14:02:00|0.1019
14:02:01|0.10188
14:02:03|0.101893
14:02:04|0.102
14:02:05|0.101993
14:02:06|0.102
14:02:07|0.1022
14:02:09|0.102293
14:02:10|0.102293
14:02:11|0.102139
14:02:13|0.102139
14:02:14|0.102258
14:02:14|0.102231
14:02:15|0.102231
14:02:17|0.102018
14:02:18|0.102162
14:02:19|0.102001
14:02:20|0.102001
14:02:22|0.102001
14:02:23|0.102001
14:02:24|0.102299
14:02:25|0.102299
14:02:26|0.10226
14:02:27|0.102249
14:02:28|0.102003
14:02:29|0.102003
14:02:30|0.102003
14:02:31|0.102085
14:02:32|0.102262
14:02:32|0.1023
14:02:34|0.102262
14:02:34|0.102451
14:02:35|0.102523
14:02:37|0.102523
14:02:37|0.102665
14:02:39|0.10251
14:02:40|0.10251
14:02:41|0.102513
14:02:42|0.102665
14:02:42|0.102903
14:02:44|0.102903
14:02:45|0.102767
14:02:45|0.102753
14:02:46|0.102753
14:02:48|0.102688
14:02:49|0.102688
14:02:50|0.102834
14:02:50|0.102889
14:02:52|0.102889
14:02:53|0.102909
14:02:54|0.102835
14:02:54|0.102835
14:02:55|0.102699
14:02:56|0.102699
14:02:57|0.102901
14:02:58|0.1027
14:03:00|0.1027
14:03:01|0.102534
14:03:02|0.103065
14:03:02|0.102746
14:03:05|0.102763
14:03:05|0.102671
14:03:06|0.102721
14:03:08|0.102646
14:03:09|0.102646
14:03:10|0.102573
14:03:11|0.102573
14:03:12|0.102573
14:03:13|0.102646
14:03:14|0.102533
14:03:15|0.102533
14:03:16|0.102533
14:03:18|0.102744
14:03:18|0.102744
14:03:20|0.102744
14:03:21|0.102537
14:03:22|0.102537
14:03:23|0.102721
14:03:24|0.102303
14:03:25|0.102535
14:03:26|0.102534
14:03:26|0.102534
14:03:27|0.102699
14:03:29|0.102724
14:03:31|0.102594
14:03:31|0.102744
14:03:32|0.102801
14:03:33|0.102801
14:03:34|0.102798
14:03:35|0.102847
14:03:36|0.102847
14:03:37|0.102851
14:03:38|0.102851
14:03:39|0.102852
14:03:40|0.102918
14:03:41|0.102978
14:03:42|0.102918
14:03:43|0.102918
14:03:44|0.102918
14:03:45|0.10295
14:03:46|0.102978
14:03:47|0.102978
14:03:48|0.102889
14:03:49|0.102889
14:03:50|0.102889
14:03:51|0.102889
14:03:52|0.102889
14:03:53|0.102889
14:03:54|0.102889
14:03:55|0.102749
14:03:56|0.102664
14:03:57|0.102664
14:03:58|0.102889
14:03:59|0.102889
14:04:00|0.102962
14:04:01|0.102962
14:04:02|0.102962
14:04:03|0.102865
14:04:04|0.102735
14:04:06|0.102735
14:04:06|0.102722
14:04:09|0.10269
14:04:09|0.10269
14:04:10|0.102848
14:04:12|0.102848
14:04:13|0.102936
14:04:14|0.102936
14:04:15|0.102936
14:04:16|0.102936
14:04:17|0.102936
14:04:18|0.102936
14:04:19|0.102936
14:04:20|0.102936
14:04:21|0.102939
14:04:22|0.102939
14:04:24|0.103
14:04:25|0.102958
14:04:26|0.102958
14:04:27|0.102958
14:04:28|0.103033
14:04:29|0.103033
14:04:30|0.102956
14:04:31|0.103205
14:04:32|0.103026
14:04:33|0.103062
14:04:34|0.103062
14:04:35|0.103338
14:04:36|0.103
14:04:37|0.103
14:04:39|0.103
14:04:40|0.103
14:04:41|0.103
14:04:42|0.103223
14:04:43|0.102949
14:04:44|0.102949
14:04:45|0.102949
14:04:46|0.103196
14:04:47|0.103196
14:04:48|0.103488
14:04:48|0.103321
14:04:50|0.103321
14:04:50|0.103531
14:04:51|0.103531
14:04:53|0.103529
14:04:54|0.103295
14:04:54|0.103311
14:04:55|0.103288
14:04:57|0.103288
14:04:57|0.103205
14:04:59|0.103205
14:05:00|0.103191
14:05:01|0.103054
14:05:02|0.103016
14:05:03|0.103016
14:05:04|0.103016
14:05:05|0.103016
14:05:05|0.102868
14:05:07|0.102867
14:05:08|0.102867
14:05:09|0.102916
14:05:11|0.102916
14:05:12|0.102916
14:05:13|0.102916
14:05:14|0.102795
14:05:15|0.102795
14:05:16|0.102795
14:05:17|0.102795
14:05:18|0.102795
14:05:19|0.102799
14:05:20|0.102877
14:05:21|0.102795
14:05:22|0.102795
14:05:23|0.102817
14:05:24|0.103124
14:05:25|0.103124
14:05:26|0.103124
14:05:27|0.10282
14:05:28|0.102795
14:05:29|0.102618
14:05:30|0.102618
14:05:31|0.102491
14:05:32|0.102491
14:05:33|0.102365
14:05:34|0.102413
14:05:36|0.102428
14:05:37|0.102486
14:05:38|0.102547
14:05:38|0.102469
14:05:40|0.102278
14:05:41|0.102279
14:05:41|0.102411
14:05:43|0.102322
14:05:44|0.10223
14:05:45|0.10197
14:05:46|0.101998
14:05:47|0.101992
14:05:48|0.102253
14:05:49|0.102055
14:05:50|0.101948
14:05:51|0.101948
14:05:52|0.1019
14:05:53|0.1019
14:05:54|0.1019
14:05:55|0.1019
14:05:56|0.1019
14:05:57|0.102032
14:05:58|0.102048
14:05:59|0.102045
14:06:00|0.101865
14:06:01|0.101865
14:06:02|0.102052
14:06:03|0.102052
14:06:04|0.101851
14:06:05|0.101906
14:06:07|0.101782
14:06:08|0.101785
14:06:09|0.101785
14:06:10|0.101785
14:06:12|0.101712
14:06:12|0.101575
14:06:13|0.101558
14:06:15|0.101444
14:06:17|0.101732
14:06:18|0.101604
14:06:19|0.101945
14:06:19|0.102045
14:06:21|0.101986
14:06:21|0.101986
14:06:22|0.102001
14:06:24|0.102001
14:06:25|0.102001
14:06:26|0.101898
14:06:27|0.101898
14:06:27|0.101898
14:06:28|0.101763
14:06:29|0.101901
14:06:31|0.101769
14:06:32|0.101937
14:06:32|0.101937
14:06:34|0.101721
14:06:35|0.101738
14:06:35|0.1017
14:06:36|0.1017
14:06:38|0.101559
14:06:38|0.101559
14:06:40|0.101626
14:06:41|0.101696
14:06:41|0.101737
14:06:43|0.101737
14:06:44|0.101704
14:06:45|0.101704
14:06:46|0.10152
14:06:47|0.10152
14:06:48|0.101746
14:06:50|0.101746
14:06:51|0.101746
14:06:51|0.101602
14:06:52|0.101763
14:06:53|0.101777
14:06:54|0.101662
14:06:55|0.10186
14:06:56|0.102036
14:06:58|0.10171
14:06:59|0.10171
14:06:59|0.102019
14:07:00|0.101774
14:07:01|0.101959
14:07:02|0.101944
14:07:03|0.102085
14:07:04|0.10222
14:07:05|0.102342
14:07:07|0.102295
14:07:08|0.102527
14:07:09|0.102527
14:07:10|0.102612
14:07:12|0.10242
14:07:13|0.102232
14:07:14|0.102232
14:07:15|0.102232
14:07:17|0.102232
14:07:18|0.102268
14:07:20|0.102268
14:07:21|0.102268
14:07:22|0.102268
14:07:22|0.102268
14:07:24|0.102268
14:07:24|0.102268
14:07:25|0.102268
14:07:26|0.102268
14:07:27|0.102268
14:07:28|0.102268
14:07:29|0.102268
14:07:31|0.102416
14:07:31|0.102416
14:07:32|0.102527
14:07:33|0.102521
14:07:35|0.102371
14:07:36|0.102371
14:07:36|0.102371
14:07:37|0.102371
14:07:39|0.102371
14:07:40|0.102371
14:07:40|0.102371
14:07:41|0.102371
14:07:43|0.102497
14:07:43|0.102497
14:07:44|0.102497
14:07:46|0.102497
14:07:46|0.102617
14:07:48|0.102617
14:07:48|0.102617
14:07:50|0.102589
14:07:51|0.102589
14:07:51|0.102617
14:07:53|0.102617
14:07:53|0.102419
14:07:55|0.102419
14:07:55|0.102497
14:07:56|0.102497
14:07:58|0.102454
14:07:58|0.103417
14:07:59|0.103479
14:08:00|0.103643
14:08:02|0.103627
14:08:03|0.103835
14:08:04|0.103422
14:08:05|0.103424
14:08:05|0.103405
14:08:06|0.103492
14:08:07|0.103415
14:08:09|0.103297
14:08:11|0.103377
14:08:12|0.103267
14:08:13|0.103297
14:08:14|0.103202
14:08:16|0.103234
14:08:17|0.103361
14:08:18|0.103361
14:08:19|0.103361
14:08:20|0.103156
14:08:21|0.103062
14:08:23|0.103011
14:08:23|0.103011
14:08:25|0.103011
14:08:25|0.103011
14:08:26|0.103
14:08:27|0.103043
14:08:28|0.10319
14:08:30|0.103186
14:08:31|0.103
14:08:31|0.103045
14:08:32|0.103064
14:08:34|0.103064
14:08:34|0.103064
14:08:36|0.103026
14:08:36|0.103026
14:08:38|0.103026
14:08:39|0.103026
14:08:39|0.103209
14:08:41|0.103177
14:08:41|0.103177
14:08:42|0.103177
14:08:44|0.103177
14:08:44|0.103177
14:08:46|0.103139
14:08:46|0.103139
14:08:47|0.103139
14:08:49|0.103139
14:08:49|0.103361
14:08:50|0.103361
14:08:52|0.103361
14:08:53|0.103176
14:08:54|0.103276
14:08:55|0.10335
14:08:55|0.103122
14:08:57|0.103182
14:08:57|0.103182
14:08:59|0.103166
14:08:59|0.103176
14:09:01|0.103176
14:09:01|0.103047
14:09:02|0.103047
14:09:04|0.10306
14:09:04|0.10306
14:09:06|0.10306
14:09:06|0.10306
14:09:07|0.10306
14:09:08|0.103003
14:09:10|0.103
14:09:11|0.103
14:09:13|0.103
14:09:14|0.103
14:09:15|0.103017
14:09:16|0.103184
14:09:17|0.103161
14:09:19|0.103161
14:09:20|0.103429
14:09:21|0.103429
14:09:22|0.103428
14:09:23|0.103428
14:09:24|0.103428
14:09:25|0.10343
14:09:27|0.10343
14:09:28|0.103534
14:09:29|0.103726
14:09:30|0.103676
14:09:31|0.103676
14:09:32|0.103676
14:09:33|0.103676
14:09:34|0.103676
14:09:35|0.103756
14:09:36|0.103699
14:09:37|0.103868
14:09:38|0.103716
14:09:39|0.103966
14:09:40|0.103966
14:09:41|0.103867
14:09:42|0.103868
14:09:44|0.103949
14:09:45|0.103949
14:09:46|0.103867
14:09:47|0.103868
14:09:48|0.103919
14:09:50|0.103752
14:09:50|0.103676
14:09:51|0.103788
14:09:52|0.10377
14:09:53|0.103748
14:09:54|0.103791
14:09:55|0.103703
14:09:56|0.103703
14:09:57|0.103878
14:09:58|0.103878
14:09:59|0.103878
14:10:00|0.103878
14:10:01|0.103716
14:10:02|0.103716
14:10:03|0.10379
14:10:04|0.10379
14:10:05|0.10379
14:10:06|0.10379
14:10:07|0.104
14:10:08|0.103903
14:10:09|0.103903
14:10:10|0.10397
14:10:12|0.103965
14:10:13|0.104197
14:10:15|0.104229
14:10:16|0.104376
14:10:17|0.1046
14:10:18|0.104621
14:10:19|0.104656
14:10:21|0.104695
14:10:21|0.104659
14:10:23|0.104659
14:10:24|0.104609
14:10:24|0.104798
14:10:25|0.104798
14:10:27|0.105447
14:10:29|0.104871
14:10:29|0.104656
14:10:30|0.10489
14:10:31|0.104698
14:10:33|0.104785
14:10:33|0.104854
14:10:34|0.104058
14:10:35|0.104225
14:10:37|0.103538
14:10:38|0.10381
14:10:39|0.103989
14:10:40|0.104063
14:10:42|0.104236
14:10:42|0.104202
14:10:43|0.104195
14:10:44|0.103896
14:10:45|0.104156
14:10:46|0.104234
14:10:48|0.104106
14:10:49|0.104181
14:10:50|0.10401
14:10:51|0.10399
14:10:52|0.104122
14:10:53|0.104102
14:10:54|0.104102
14:10:55|0.104102
14:10:56|0.10426
14:10:57|0.10426
14:10:58|0.103989
14:10:59|0.104296
14:11:00|0.104296
14:11:01|0.104296
14:11:02|0.104296
14:11:03|0.103981
14:11:04|0.103981
14:11:05|0.103903
14:11:06|0.104046
14:11:07|0.104046
14:11:08|0.103937
14:11:09|0.103875
14:11:10|0.103772
14:11:11|0.103927
14:11:13|0.103813
14:11:13|0.103813
14:11:15|0.10396
14:11:16|0.10396
14:11:17|0.10396
14:11:19|0.10396
14:11:20|0.10396
14:11:21|0.103649
14:11:23|0.103649
14:11:23|0.103643
14:11:25|0.103596
14:11:26|0.103596
14:11:26|0.103596
14:11:28|0.103596
14:11:29|0.103596
14:11:29|0.103596
14:11:31|0.103831
14:11:32|0.10397
14:11:33|0.10397
14:11:34|0.10413
14:11:35|0.104103
14:11:36|0.104103
14:11:37|0.10383
14:11:38|0.103777
14:11:39|0.103777
14:11:39|0.103777
14:11:41|0.103777
14:11:42|0.103763
14:11:43|0.10379
14:11:43|0.10379
14:11:44|0.10379
14:11:45|0.10379
14:11:47|0.103647
14:11:48|0.103647
14:11:49|0.103838
14:11:50|0.103838
14:11:52|0.103838
14:11:52|0.103838
14:11:54|0.103838
14:11:55|0.103644
14:11:56|0.103644
14:11:57|0.103801
14:11:57|0.103645
14:11:59|0.103645
14:11:59|0.103947
14:12:01|0.103947
14:12:01|0.103671
14:12:03|0.103902
14:12:04|0.103871
14:12:05|0.103871
14:12:07|0.103809
14:12:07|0.10368
14:12:08|0.103903
14:12:09|0.103933
14:12:10|0.103752
14:12:12|0.103925
14:12:14|0.103763
14:12:14|0.103643
14:12:16|0.103643
14:12:18|0.103643
14:12:19|0.103643
14:12:21|0.103643
14:12:21|0.103639
14:12:22|0.103296
14:12:23|0.103274
14:12:25|0.103274
14:12:25|0.103159
14:12:27|0.103411
14:12:28|0.103411
14:12:28|0.10345
14:12:30|0.103359
14:12:30|0.103546
14:12:32|0.103546
14:12:33|0.103307
14:12:34|0.103454
14:12:35|0.103501
14:12:36|0.103588
14:12:37|0.103537
14:12:38|0.103537
14:12:39|0.103537
14:12:40|0.103537
14:12:40|0.103537
14:12:42|0.103537
14:12:43|0.103537
14:12:44|0.103398
14:12:45|0.103476
14:12:46|0.103476
14:12:47|0.103476
14:12:48|0.103442
14:12:49|0.103479
14:12:50|0.103479
14:12:51|0.103492
14:12:52|0.10365
14:12:53|0.10365
14:12:53|0.10365
14:12:55|0.103457
14:12:55|0.103457
14:12:57|0.103624
14:12:58|0.10366
14:12:59|0.10366
14:13:00|0.10366
14:13:01|0.103641
14:13:02|0.103639
14:13:03|0.103639
14:13:04|0.103639
14:13:04|0.103714
14:13:06|0.103592
14:13:07|0.103814
14:13:07|0.103828
14:13:09|0.10352
14:13:10|0.10352
14:13:11|0.103748
14:13:12|0.103659
14:13:13|0.103699
14:13:14|0.103699
14:13:16|0.103699
14:13:17|0.103699
14:13:19|0.103658
14:13:19|0.103658
14:13:21|0.103561
14:13:22|0.103561
14:13:23|0.103561
14:13:24|0.103561
14:13:25|0.103561
14:13:26|0.103994
14:13:27|0.104077
14:13:28|0.104077
14:13:29|0.104077
14:13:30|0.1043
14:13:31|0.104123
14:13:32|0.104049
14:13:33|0.104369
14:13:34|0.104286
14:13:35|0.104286
14:13:36|0.104063
14:13:37|0.104192
14:13:38|0.104284
14:13:39|0.104258
14:13:40|0.104258
14:13:41|0.103864
14:13:42|0.103939
14:13:43|0.103784
14:13:44|0.103785
14:13:45|0.103785
14:13:46|0.104098
14:13:47|0.104098
14:13:48|0.104049
14:13:49|0.104277
14:13:50|0.104275
14:13:51|0.104275
14:13:52|0.104442
14:13:53|0.104205
14:13:54|0.103942
14:13:56|0.104167
14:13:56|0.104304
14:13:58|0.104304
14:13:59|0.104193
14:14:00|0.104193
14:14:01|0.104535
14:14:02|0.104526
14:14:03|0.104526
14:14:03|0.104508
14:14:05|0.104508
14:14:07|0.104569
14:14:07|0.104686
14:14:09|0.104542
14:14:10|0.104542
14:14:12|0.104566
14:14:12|0.104566
14:14:13|0.104566
14:14:15|0.104322
14:14:16|0.104344
14:14:18|0.104344
14:14:19|0.104344
14:14:19|0.104344
14:14:20|0.103994
14:14:22|0.103942
14:14:22|0.103928
14:14:23|0.103993
14:14:24|0.104101
14:14:26|0.104101
14:14:27|0.104063
14:14:28|0.103887
14:14:29|0.103887
14:14:30|0.103887
14:14:32|0.103887
14:14:32|0.10423
14:14:33|0.10423
14:14:35|0.10423
14:14:36|0.103994
14:14:37|0.104044
14:14:38|0.104044
14:14:39|0.104044
14:14:41|0.103998
14:14:41|0.104146
14:14:42|0.104146
14:14:44|0.104137
14:14:45|0.104137
14:14:46|0.104137
14:14:47|0.104137
14:14:48|0.104137
14:14:50|0.104137
14:14:50|0.10412
14:14:51|0.104326
14:14:52|0.104326
14:14:53|0.10428
14:14:54|0.10428
14:14:55|0.10429
14:14:56|0.104415
14:14:58|0.104415
14:14:59|0.104415
14:15:00|0.104415
14:15:01|0.104249
14:15:02|0.104249
14:15:03|0.104147
14:15:04|0.104147
14:15:06|0.104047
14:15:06|0.104085
14:15:07|0.104028
14:15:08|0.104028
14:15:09|0.104028
14:15:10|0.104028
14:15:11|0.104126
14:15:12|0.104136
14:15:13|0.104548
14:15:14|0.104548
14:15:16|0.104618
14:15:17|0.104618
14:15:18|0.104618
14:15:19|0.104618
14:15:20|0.104457
14:15:22|0.104448
14:15:23|0.104448
14:15:24|0.104618
14:15:25|0.104621
14:15:26|0.104704
14:15:27|0.104704
14:15:27|0.104704
14:15:29|0.104726
14:15:30|0.104726
14:15:31|0.104621
14:15:32|0.104649
14:15:33|0.104649
14:15:34|0.104532
14:15:36|0.104532
14:15:37|0.104738
14:15:38|0.104738
14:15:39|0.104787
14:15:39|0.104747
14:15:42|0.104591
14:15:42|0.104475
14:15:43|0.10467
14:15:44|0.10458
14:15:45|0.10458
14:15:46|0.10458
14:15:47|0.10458
14:15:48|0.10458
14:15:49|0.104618
14:15:50|0.104686
14:15:51|0.104685
14:15:52|0.104685
14:15:53|0.104609
14:15:54|0.104609
14:15:55|0.104609
14:15:56|0.104609
14:15:58|0.104516
14:15:59|0.104411
14:16:00|0.104411
14:16:01|0.104331
14:16:02|0.104331
14:16:02|0.104412
14:16:03|0.104247
14:16:05|0.104041
14:16:06|0.104128
14:16:07|0.104128
14:16:07|0.104034
14:16:09|0.103883
14:16:10|0.103883
14:16:11|0.103883
14:16:11|0.103754
14:16:12|0.103753
14:16:14|0.103633
14:16:15|0.103633
14:16:16|0.103762
14:16:17|0.103831
14:16:18|0.103831
14:16:19|0.103745
14:16:21|0.103804
14:16:22|0.103728
14:16:23|0.103729
14:16:25|0.103728
14:16:25|0.103728
14:16:26|0.103776
14:16:27|0.103804
14:16:28|0.103759
14:16:29|0.103914
14:16:30|0.103728
14:16:31|0.103728
14:16:33|0.103789
14:16:33|0.103804
14:16:35|0.103804
14:16:36|0.103759
14:16:37|0.103759
14:16:39|0.103759
14:16:39|0.103887
14:16:40|0.103918
14:16:41|0.103918
14:16:42|0.103905
14:16:43|0.103905
14:16:44|0.103905
14:16:45|0.103905
14:16:46|0.103905
14:16:47|0.103887
14:16:48|0.103887
14:16:49|0.103887
14:16:50|0.103887
14:16:51|0.103924
14:16:52|0.103794
14:16:53|0.103794
14:16:54|0.103794
14:16:55|0.103794
14:16:56|0.103728
14:16:57|0.103728
14:16:58|0.103737
14:16:59|0.103728
14:17:00|0.103875
14:17:01|0.103875
14:17:02|0.103903
14:17:03|0.103787
14:17:04|0.103808
14:17:05|0.103808
14:17:06|0.103808
14:17:07|0.103808
14:17:08|0.103808
14:17:09|0.103808
14:17:10|0.103728
14:17:11|0.103728
14:17:12|0.103728
14:17:13|0.103794
14:17:14|0.103794
14:17:15|0.103794
14:17:16|0.103794
14:17:18|0.103794
14:17:20|0.104067
14:17:20|0.104067
14:17:22|0.104067
14:17:23|0.104067
14:17:24|0.104067
14:17:26|0.104067
14:17:27|0.104067
14:17:27|0.103729
14:17:29|0.103728
14:17:30|0.103728
14:17:31|0.103728
14:17:32|0.103728
14:17:33|0.103728
14:17:34|0.103728
14:17:35|0.103728
14:17:36|0.103728
14:17:37|0.103728
14:17:38|0.103562
14:17:39|0.103515
14:17:40|0.103394
14:17:41|0.103386
14:17:41|0.103461
14:17:43|0.103515
14:17:44|0.103386
14:17:45|0.103515
14:17:45|0.103515
14:17:47|0.103515
14:17:47|0.103461
14:17:49|0.103273
14:17:50|0.103273
14:17:51|0.103273
14:17:52|0.103455
14:17:53|0.103477
14:17:54|0.103477
14:17:54|0.103382
14:17:55|0.103382
14:17:57|0.103382
14:17:58|0.103382
14:17:59|0.103382
14:18:00|0.103098
14:18:01|0.103098
14:18:02|0.103283
14:18:03|0.103388
14:18:04|0.103388
14:18:05|0.103219
14:18:06|0.103219
14:18:06|0.1033
14:18:08|0.10331
14:18:09|0.103218
14:18:10|0.10346
14:18:11|0.103168
14:18:12|0.103331
14:18:13|0.103324
14:18:13|0.103324
14:18:15|0.103429
14:18:16|0.103429
14:18:17|0.103186
14:18:18|0.102938
14:18:19|0.102938
14:18:21|0.103396
14:18:21|0.103376
14:18:23|0.103189
14:18:23|0.103177
14:18:25|0.103328
14:18:26|0.103328
14:18:27|0.103328
14:18:29|0.103154
14:18:30|0.103203
14:18:31|0.103203
14:18:32|0.103203
14:18:32|0.103185
14:18:34|0.103179
14:18:35|0.103208
14:18:36|0.103084
14:18:37|0.103084
14:18:39|0.103207
14:18:40|0.103203
14:18:41|0.103222
14:18:42|0.103285
14:18:42|0.103138
14:18:44|0.103284
14:18:45|0.103331
14:18:45|0.103228
14:18:47|0.10317
14:18:48|0.103105
14:18:48|0.103256
14:18:49|0.103221
14:18:51|0.103225
14:18:52|0.103303
14:18:53|0.103105
14:18:54|0.103105
14:18:55|0.103318
14:18:56|0.103472
14:18:57|0.103472
14:18:58|0.103438
14:18:59|0.10335
14:19:01|0.103369
14:19:02|0.103368
14:19:03|0.103368
14:19:03|0.103369
14:19:05|0.103305
14:19:06|0.10344
14:19:07|0.103444
14:19:08|0.103389
14:19:10|0.103477
14:19:11|0.103663
14:19:12|0.103663
14:19:13|0.103663
14:19:13|0.103663
14:19:15|0.103663
14:19:16|0.103489
14:19:16|0.103675
14:19:18|0.103633
14:19:19|0.103633
14:19:20|0.103633
14:19:22|0.103633
14:19:23|0.103711
14:19:24|0.103641
14:19:25|0.103641
14:19:26|0.103742
14:19:27|0.103742
14:19:28|0.103742
14:19:30|0.103781
14:19:31|0.103761
14:19:32|0.103761
14:19:33|0.103761
14:19:34|0.103761
14:19:35|0.103761
14:19:37|0.10381
14:19:38|0.10381
14:19:39|0.10381
14:19:40|0.10381
14:19:41|0.10381
14:19:42|0.103736
14:19:43|0.103736
14:19:44|0.103736
14:19:45|0.103736
14:19:46|0.103736
14:19:47|0.103736
14:19:47|0.103612
14:19:49|0.103612
14:19:50|0.103612
14:19:51|0.103537
14:19:52|0.103537
14:19:53|0.103537
14:19:54|0.10366
14:19:55|0.103593
14:19:56|0.103593
14:19:56|0.10371
14:19:57|0.10371
14:19:58|0.10371
14:20:00|0.103883
14:20:01|0.103883
14:20:02|0.103875
14:20:03|0.103875
14:20:04|0.103875
14:20:05|0.103988
14:20:06|0.103988
14:20:06|0.104238
14:20:07|0.104122
14:20:09|0.105581
14:20:10|0.105558
14:20:11|0.105285
14:20:12|0.10527
14:20:13|0.105001
14:20:14|0.10472
14:20:15|0.104551
14:20:16|0.104583
14:20:17|0.104793
14:20:18|0.104714
14:20:19|0.104573
14:20:21|0.104595
14:20:22|0.104536
14:20:24|0.1047
14:20:25|0.1047
14:20:26|0.104681
14:20:27|0.10489
14:20:28|0.10489
14:20:29|0.10489
14:20:30|0.104805
14:20:31|0.1047
14:20:32|0.104576
14:20:34|0.104653
14:20:35|0.104653
14:20:35|0.104653
14:20:37|0.104653
14:20:37|0.104712
14:20:39|0.104712
14:20:39|0.104712
14:20:40|0.104712
14:20:41|0.104712
14:20:43|0.104806
14:20:44|0.104806
14:20:45|0.104857
14:20:46|0.104703
14:20:47|0.104606
14:20:48|0.104793
14:20:49|0.104793
14:20:50|0.104793
14:20:51|0.104592
14:20:53|0.104574
14:20:53|0.104491
14:20:55|0.104538
14:20:55|0.104501
14:20:56|0.104459
14:20:58|0.104226
14:20:59|0.104147
14:20:59|0.104226
14:21:01|0.104496
14:21:02|0.10441
14:21:03|0.10441
14:21:04|0.10441
14:21:05|0.10441
14:21:06|0.10441
14:21:07|0.104179
14:21:08|0.104179
14:21:09|0.104179
14:21:10|0.104195
14:21:11|0.104195
14:21:12|0.104133
14:21:13|0.104088
14:21:14|0.104088
14:21:15|0.104088
14:21:16|0.104088
14:21:18|0.104088
14:21:18|0.104088
14:21:20|0.104088
14:21:21|0.104088
14:21:22|0.10412
14:21:24|0.104148
14:21:25|0.104148
14:21:25|0.10414
14:21:27|0.10414
14:21:28|0.10414
14:21:29|0.104337
14:21:29|0.104337
14:21:31|0.104131
14:21:32|0.104131
14:21:34|0.104131
14:21:34|0.104131
14:21:35|0.104077
14:21:37|0.104077
14:21:37|0.104232
14:21:39|0.104161
14:21:40|0.104161
14:21:41|0.104161
14:21:41|0.104161
14:21:43|0.104161
14:21:43|0.104059
14:21:45|0.104059
14:21:46|0.104033
14:21:46|0.104
14:21:48|0.103914
14:21:49|0.103832
14:21:50|0.10389
14:21:51|0.103831
14:21:52|0.103772
14:21:53|0.103739
14:21:55|0.10389
14:21:55|0.103888
14:21:57|0.103888
14:21:58|0.103825
14:21:58|0.103825
14:21:59|0.103827
14:22:00|0.103756
14:22:02|0.103756
14:22:02|0.103756
14:22:04|0.103939
14:22:05|0.103985
14:22:06|0.103985
14:22:06|0.104146
14:22:07|0.104146
14:22:09|0.104146
14:22:10|0.104146
14:22:10|0.104146
14:22:11|0.104025
14:22:13|0.104025
14:22:13|0.104025
14:22:14|0.104146
14:22:15|0.104105
14:22:17|0.104105
14:22:18|0.104105
14:22:18|0.104105
14:22:19|0.104068
14:22:21|0.104068
14:22:22|0.104068
14:22:23|0.104068
14:22:25|0.103925
14:22:25|0.103925
14:22:27|0.103925
14:22:29|0.103925
14:22:31|0.103925
14:22:31|0.103925
14:22:32|0.103925
14:22:33|0.103793
14:22:34|0.103793
14:22:35|0.103793
14:22:36|0.103793
14:22:38|0.103793
14:22:39|0.103793
14:22:40|0.103793
14:22:41|0.103793
14:22:42|0.103793
14:22:43|0.103793
14:22:44|0.10386
14:22:46|0.10386
14:22:46|0.10386
14:22:47|0.103988
14:22:48|0.103988
14:22:49|0.103988
14:22:50|0.103993
14:22:51|0.104145
14:22:52|0.104146
14:22:53|0.104146
14:22:54|0.104095
14:22:55|0.104145
14:22:56|0.104145
14:22:58|0.104145
14:22:59|0.104145
14:22:59|0.104145
14:23:01|0.104145
14:23:02|0.104145
14:23:03|0.104145
14:23:04|0.103882
14:23:05|0.103882
14:23:06|0.103882
14:23:07|0.103882
14:23:08|0.103882
14:23:09|0.103882
14:23:10|0.103882
14:23:11|0.103882
14:23:11|0.103882
14:23:13|0.103793
14:23:14|0.103793
14:23:14|0.103793
14:23:16|0.103793
14:23:17|0.103793
14:23:18|0.103785
14:23:19|0.103734
14:23:20|0.103734
14:23:20|0.103734
14:23:22|0.103818
14:23:23|0.103818
14:23:25|0.103818
14:23:25|0.103687
14:23:27|0.103687
14:23:28|0.103687
14:23:29|0.10369
14:23:30|0.10369
14:23:30|0.10369
14:23:32|0.10369
14:23:33|0.10369
14:23:35|0.10369
14:23:35|0.10369
14:23:37|0.103678
14:23:37|0.103678
14:23:40|0.103678
14:23:40|0.10363
14:23:41|0.10363
14:23:42|0.103614
14:23:43|0.103614
14:23:44|0.103614
14:23:45|0.103614
14:23:46|0.103614
14:23:47|0.103614
14:23:48|0.103614
14:23:49|0.103657
14:23:50|0.103657
14:23:51|0.103619
14:23:52|0.103627
14:23:53|0.103657
14:23:54|0.103657
14:23:55|0.103657
14:23:56|0.103768
14:23:57|0.103768
14:23:58|0.103768
14:23:59|0.103595
14:24:00|0.103615
14:24:01|0.103615
14:24:02|0.103615
14:24:03|0.103615
14:24:04|0.103717
14:24:05|0.103717
14:24:06|0.103717
14:24:07|0.103717
14:24:08|0.103999
14:24:09|0.10391
14:24:10|0.104
14:24:11|0.104
14:24:12|0.104091
14:24:13|0.1042
14:24:14|0.1042
14:24:15|0.1042
14:24:16|0.1042
14:24:17|0.1042
14:24:18|0.1042
14:24:19|0.1042
14:24:20|0.104115
14:24:21|0.103998
14:24:22|0.103998
14:24:24|0.103998
14:24:26|0.104072
14:24:26|0.104072
14:24:28|0.104072
14:24:30|0.103939
14:24:30|0.103939
14:24:31|0.104199
14:24:32|0.104073
14:24:33|0.104061
14:24:34|0.10393
14:24:35|0.103933
14:24:36|0.104163
14:24:37|0.104163
14:24:39|0.104126
14:24:40|0.104023
14:24:41|0.104023
14:24:42|0.104023
14:24:43|0.104023
14:24:44|0.104023
14:24:46|0.104199
14:24:46|0.104199
14:24:47|0.104199
14:24:49|0.104067
14:24:50|0.104067
14:24:51|0.104056
14:24:52|0.104056
14:24:53|0.104199
14:24:54|0.104155
14:24:54|0.104155
14:24:56|0.104155
14:24:56|0.104155
14:24:58|0.104155
14:24:58|0.104155
14:25:00|0.104155
14:25:00|0.104155
14:25:02|0.103818
14:25:03|0.103832
14:25:04|0.103905
14:25:05|0.103905
14:25:06|0.103628
14:25:07|0.103632
14:25:08|0.103628
14:25:09|0.103628
14:25:10|0.103628
14:25:11|0.103628
14:25:11|0.103628
14:25:13|0.103926
14:25:14|0.104079
14:25:15|0.104079
14:25:16|0.104079
14:25:16|0.104079
14:25:17|0.103878
14:25:19|0.103772
14:25:20|0.10373
14:25:21|0.10373
14:25:22|0.103655
14:25:23|0.103655
14:25:24|0.103655
14:25:25|0.103655
14:25:26|0.10374
14:25:28|0.103998
14:25:29|0.103836
14:25:30|0.103836
14:25:31|0.103836
14:25:32|0.103836
14:25:33|0.103836
14:25:34|0.103999
14:25:35|0.103999
14:25:36|0.103999
14:25:37|0.103857
14:25:38|0.103857
14:25:39|0.103857
14:25:40|0.103857
14:25:41|0.103859
14:25:42|0.103859
14:25:43|0.103836
14:25:44|0.103836
14:25:44|0.103737
14:25:46|0.103671
14:25:47|0.103671
14:25:48|0.103671
14:25:49|0.103668
14:25:50|0.103655
14:25:51|0.103655
14:25:52|0.103655
14:25:53|0.103651
14:25:54|0.103651
14:25:55|0.103651
14:25:56|0.103651
14:25:57|0.103651
14:25:59|0.103651
14:25:59|0.103651
14:26:00|0.103609
14:26:01|0.103607
14:26:02|0.1036
14:26:03|0.1036
14:26:04|0.1036
14:26:06|0.103415
14:26:07|0.103174
14:26:08|0.103227
14:26:09|0.1031
14:26:10|0.103181
14:26:11|0.103181
14:26:12|0.103092
14:26:13|0.103
14:26:14|0.102615
14:26:15|0.102615
14:26:16|0.102791
14:26:17|0.102791
14:26:17|0.102817
14:26:18|0.102659
14:26:20|0.102887
14:26:21|0.102887
14:26:22|0.102856
14:26:23|0.102856
14:26:24|0.102985
14:26:25|0.102999
14:26:26|0.102971
14:26:27|0.103
14:26:29|0.102778
14:26:30|0.103108
14:26:32|0.102926
14:26:33|0.102926
14:26:35|0.102929
14:26:35|0.102611
14:26:37|0.102535
14:26:38|0.102535
14:26:38|0.1026
14:26:39|0.102576
14:26:41|0.102579
14:26:42|0.102632
14:26:43|0.102496
14:26:44|0.102496
14:26:45|0.102496
14:26:46|0.102644
14:26:48|0.102714
14:26:48|0.102714
14:26:50|0.103205
14:26:50|0.103184
14:26:51|0.103216
14:26:52|0.103478
14:26:54|0.103393
14:26:54|0.103229
14:26:55|0.10341
14:26:57|0.10341
14:26:58|0.103173
14:26:58|0.103193
14:27:00|0.103193
14:27:00|0.103193
14:27:01|0.103193
14:27:02|0.103361
14:27:03|0.103361
14:27:04|0.103216
14:27:05|0.103168
14:27:07|0.103089
14:27:07|0.10322
14:27:08|0.10322
14:27:09|0.103384
14:27:11|0.103088
14:27:11|0.103384
14:27:12|0.103384
14:27:13|0.103384
14:27:15|0.103
14:27:16|0.103302
14:27:16|0.103601
14:27:18|0.103601
14:27:19|0.10372
14:27:19|0.10372
14:27:20|0.103514
14:27:21|0.103514
14:27:22|0.103514
14:27:23|0.103619
14:27:26|0.103557
14:27:26|0.103557
14:27:27|0.103798
14:27:28|0.103846
14:27:29|0.104
14:27:31|0.104
14:27:32|0.10415
14:27:33|0.103999
14:27:34|0.103929
14:27:35|0.103884
14:27:36|0.103677
14:27:37|0.10381
14:27:38|0.10381
14:27:39|0.103765
14:27:40|0.103765
14:27:41|0.103765
14:27:42|0.103765
14:27:43|0.103765
14:27:44|0.103765
14:27:45|0.103765
14:27:45|0.103769
14:27:48|0.103957
14:27:48|0.103957
14:27:49|0.103957
14:27:51|0.103858
14:27:52|0.103856
14:27:53|0.103856
14:27:54|0.103856
14:27:55|0.103856
14:27:57|0.103856
14:27:57|0.103809
14:27:58|0.103809
14:27:59|0.103859
14:28:01|0.103859
14:28:02|0.103959
14:28:02|0.103959
14:28:03|0.103792
14:28:06|0.103775
14:28:06|0.103775
14:28:07|0.103791
14:28:08|0.103791
14:28:09|0.103791
14:28:10|0.103791
14:28:11|0.103791
14:28:12|0.103791
14:28:13|0.103791
14:28:14|0.103791
14:28:15|0.103767
14:28:16|0.103767
14:28:17|0.103767
14:28:19|0.103741
14:28:20|0.103741
14:28:21|0.103741
14:28:22|0.103741
14:28:23|0.103741
14:28:24|0.103879
14:28:25|0.103879
14:28:26|0.103879
14:28:26|0.103879
14:28:28|0.103879
14:28:30|0.103879
14:28:30|0.103515
14:28:31|0.103515
14:28:32|0.103515
14:28:34|0.103515
14:28:35|0.103515
14:28:36|0.103515
14:28:38|0.103515
14:28:38|0.103637
14:28:39|0.103637
14:28:40|0.103822
14:28:41|0.103672
14:28:42|0.103672
14:28:43|0.103672
14:28:45|0.103923
14:28:46|0.103923
14:28:47|0.103923
14:28:48|0.103923
14:28:49|0.103923
14:28:50|0.103923
14:28:51|0.103923
14:28:52|0.103923
14:28:53|0.103922
14:28:54|0.103999
14:28:56|0.103937
14:28:56|0.103998
14:28:57|0.104
14:28:58|0.103996
14:28:59|0.103992
14:29:00|0.103804
14:29:02|0.103977
14:29:03|0.10398
14:29:04|0.103979
14:29:05|0.103829
14:29:06|0.103949
14:29:07|0.103949
14:29:08|0.103949
14:29:09|0.103949
14:29:10|0.103686
14:29:11|0.103883
14:29:12|0.10374
14:29:13|0.103917
14:29:14|0.103917
14:29:15|0.103917
14:29:17|0.103903
14:29:18|0.103903
14:29:19|0.103903
14:29:20|0.103903
14:29:21|0.103902
14:29:22|0.103921
14:29:23|0.103769
14:29:24|0.103769
14:29:25|0.103883
14:29:26|0.103864
14:29:27|0.103862
14:29:28|0.103862
14:29:30|0.103862
14:29:30|0.103629
14:29:32|0.103629
14:29:33|0.103629
14:29:35|0.105013
14:29:37|0.105331
14:29:37|0.105059
14:29:38|0.105
14:29:39|0.105
14:29:40|0.105011
14:29:42|0.105011
14:29:43|0.105
14:29:44|0.105113
14:29:45|0.105263
14:29:46|0.105158
14:29:47|0.105301
14:29:48|0.105037
14:29:49|0.105123
14:29:50|0.105123
14:29:51|0.105093
14:29:52|0.105124
14:29:53|0.105034
14:29:54|0.105077
14:29:55|0.105086
14:29:56|0.105089
14:29:57|0.105174
14:29:58|0.105174
14:29:58|0.105219
14:30:00|0.105219
14:30:00|0.105067
14:30:02|0.105086
14:30:03|0.105167
14:30:04|0.10541
14:30:05|0.105388
14:30:06|0.105206
14:30:06|0.105508
14:30:08|0.105508
14:30:10|0.105957
14:30:10|0.105562
14:30:12|0.105747
14:30:13|0.105814
14:30:14|0.105811
14:30:15|0.105974
14:30:16|0.105974
14:30:17|0.105688
14:30:18|0.105688
14:30:19|0.105581
14:30:20|0.105581
14:30:20|0.105581
14:30:22|0.105556
14:30:23|0.105585
14:30:23|0.105581
14:30:25|0.105662
14:30:25|0.105777
14:30:27|0.105777
14:30:28|0.105461
14:30:29|0.1052
14:30:30|0.105043
14:30:31|0.104838
14:30:33|0.104986
14:30:33|0.104996
14:30:34|0.106003
14:30:35|0.106
14:30:36|0.106083
14:30:37|0.106088
14:30:39|0.106053
14:30:40|0.106404
14:30:41|0.106309
14:30:42|0.106505
14:30:42|0.106546
14:30:45|0.106424
14:30:45|0.106155
14:30:47|0.106117
14:30:48|0.106131
14:30:49|0.106346
14:30:50|0.106421
14:30:51|0.106207
14:30:51|0.106388
14:30:53|0.106403
14:30:53|0.106235
14:30:55|0.106214
14:30:55|0.106214
14:30:57|0.106384
14:30:57|0.106216
14:30:59|0.106338
14:31:01|0.106523
14:31:01|0.106377
14:31:02|0.106403
14:31:03|0.106404
14:31:04|0.106404
14:31:05|0.106466
14:31:06|0.106479
14:31:07|0.10632
14:31:08|0.106262
14:31:09|0.106216
14:31:10|0.106186
14:31:11|0.106445
14:31:12|0.106429
14:31:13|0.106473
14:31:14|0.106473
14:31:15|0.106365
14:31:16|0.107028
14:31:17|0.106852
14:31:18|0.106931
14:31:19|0.106893
14:31:20|0.106745
14:31:21|0.106849
14:31:22|0.106629
14:31:23|0.106759
14:31:24|0.106893
14:31:25|0.106789
14:31:26|0.106789
14:31:27|0.106759
14:31:28|0.106946
14:31:29|0.106744
14:31:30|0.106744
14:31:31|0.106744
14:31:33|0.10675
14:31:35|0.106855
14:31:36|0.106603
14:31:37|0.106416
14:31:38|0.106411
14:31:39|0.106411
14:31:40|0.106478
14:31:41|0.106265
14:31:43|0.106217
14:31:44|0.106104
14:31:44|0.106478
14:31:45|0.10604
14:31:46|0.106041
14:31:47|0.106462
14:31:48|0.106064
14:31:49|0.106413
14:31:50|0.106303
14:31:51|0.106407
14:31:52|0.106476
14:31:53|0.106476
14:31:54|0.106476
14:31:56|0.106197
14:31:56|0.106197
14:31:58|0.106197
14:31:59|0.106221
14:32:00|0.106221
14:32:01|0.106427
14:32:02|0.106427
14:32:03|0.106279
14:32:04|0.106279
14:32:05|0.106474
14:32:06|0.106474
14:32:07|0.106474
14:32:08|0.106474
14:32:09|0.106474
14:32:10|0.106513
14:32:11|0.106513
14:32:12|0.10635
14:32:13|0.10635
14:32:14|0.106567
14:32:16|0.106358
14:32:16|0.106564
14:32:17|0.106564
14:32:18|0.106382
14:32:19|0.106382
14:32:20|0.106382
14:32:21|0.1067
14:32:22|0.106566
14:32:23|0.10658
14:32:24|0.10658
14:32:25|0.1067
14:32:27|0.106738
14:32:27|0.106302
14:32:28|0.106658
14:32:29|0.106658
14:32:30|0.106723
14:32:31|0.106749
14:32:32|0.106749
14:32:33|0.106723
14:32:35|0.106723
14:32:36|0.106723
14:32:37|0.106723
14:32:38|0.106773
14:32:39|0.106723
14:32:41|0.106822
14:32:41|0.106822
14:32:42|0.106844
14:32:43|0.106844
14:32:45|0.106862
14:32:45|0.106862
14:32:47|0.106864
14:32:48|0.106824
14:32:48|0.107089
14:32:50|0.107089
14:32:51|0.106868
14:32:52|0.106868
14:32:53|0.106819
14:32:54|0.106819
14:32:55|0.106723
14:32:56|0.106723
14:32:57|0.106723
14:32:58|0.106658
14:32:59|0.106795
14:33:00|0.106557
14:33:02|0.10659
14:33:03|0.10678
14:33:04|0.106602
14:33:05|0.106602
14:33:06|0.106638
14:33:07|0.106565
14:33:08|0.106568
14:33:09|0.10656
14:33:10|0.106709
14:33:11|0.10685
14:33:11|0.106868
14:33:13|0.106868
14:33:15|0.106869
14:33:15|0.107053
14:33:17|0.107053
14:33:18|0.107049
14:33:19|0.107049
14:33:20|0.107299
14:33:21|0.107365
14:33:22|0.10717
14:33:23|0.107299
14:33:24|0.10735
14:33:25|0.107585
14:33:26|0.10735
14:33:27|0.1073
14:33:28|0.107055
14:33:29|0.106602
14:33:30|0.106426
14:33:31|0.106427
14:33:33|0.106641
14:33:34|0.106894
14:33:35|0.106843
14:33:36|0.107005
14:33:38|0.107005
14:33:39|0.107005
14:33:40|0.108009
14:33:40|0.108017
14:33:42|0.108412
14:33:43|0.10805
14:33:43|0.108005
14:33:44|0.108001
14:33:45|0.108
14:33:47|0.108
14:33:48|0.108
14:33:49|0.108
14:33:50|0.108
14:33:51|0.108
14:33:52|0.108
14:33:53|0.108
14:33:55|0.108
14:33:56|0.108
14:33:56|0.108001
14:33:57|0.108
14:33:59|0.108
14:34:00|0.108
14:34:01|0.108
14:34:02|0.108137
14:34:03|0.108138
14:34:04|0.108039
14:34:05|0.108409
14:34:06|0.10806
14:34:07|0.10806
14:34:08|0.10835
14:34:09|0.10803
14:34:10|0.108
14:34:11|0.108055
14:34:12|0.108
14:34:13|0.108
14:34:14|0.108
14:34:15|0.108
14:34:16|0.108001
14:34:17|0.108
14:34:18|0.108
14:34:19|0.108
14:34:20|0.108
14:34:21|0.108
14:34:22|0.108059
14:34:23|0.108353
14:34:24|0.108016
14:34:25|0.108001
14:34:26|0.108349
14:34:28|0.108
14:34:29|0.108
14:34:30|0.108041
14:34:31|0.108041
14:34:31|0.108051
14:34:33|0.108059
14:34:34|0.108193
14:34:35|0.108
14:34:36|0.108
14:34:37|0.108302
14:34:38|0.108302
14:34:40|0.10804
14:34:41|0.108
14:34:42|0.108
14:34:44|0.108
14:34:45|0.108299
14:34:46|0.108294
14:34:47|0.108291
14:34:48|0.108291
14:34:49|0.108291
14:34:50|0.108291
14:34:51|0.108004
14:34:53|0.108049
14:34:54|0.108
14:34:55|0.108
14:34:56|0.108
14:34:57|0.108
14:34:58|0.108
14:34:59|0.108003
14:35:00|0.108004
14:35:01|0.108002
14:35:02|0.108003
14:35:03|0.108002
14:35:04|0.108001
14:35:05|0.108002
14:35:06|0.108
14:35:07|0.108
14:35:08|0.108
14:35:09|0.108
14:35:10|0.108
14:35:11|0.108
14:35:13|0.108267
14:35:13|0.108
14:35:15|0.108
14:35:15|0.108
14:35:16|0.108
14:35:17|0.108115
14:35:19|0.108
14:35:19|0.108
14:35:20|0.10825
14:35:21|0.108
14:35:22|0.108
14:35:24|0.108
14:35:24|0.108
14:35:25|0.108
14:35:26|0.108
14:35:27|0.108
14:35:29|0.108003
14:35:30|0.108
14:35:31|0.108
14:35:31|0.108
14:35:32|0.108001
14:35:33|0.108031
14:35:35|0.108048
14:35:37|0.108001
14:35:38|0.108
14:35:39|0.108025
14:35:41|0.108001
14:35:42|0.108001
14:35:43|0.108128
14:35:44|0.108033
14:35:45|0.108
14:35:46|0.108
14:35:47|0.108128
14:35:48|0.108022
14:35:49|0.108022
14:35:50|0.108129
14:35:51|0.108129
14:35:52|0.108128
14:35:53|0.108128
14:35:54|0.108128
14:35:55|0.108664
14:35:56|0.108232
14:35:57|0.108266
14:35:58|0.108454
14:35:59|0.108418
14:36:00|0.108664
14:36:01|0.108292
14:36:02|0.108313
14:36:03|0.108351
14:36:04|0.108258
14:36:05|0.108257
14:36:06|0.108208
14:36:07|0.108128
14:36:08|0.108257
14:36:10|0.108001
14:36:10|0.108001
14:36:12|0.108003
14:36:12|0.108004
14:36:14|0.108155
14:36:15|0.108155
14:36:16|0.108208
14:36:16|0.108214
14:36:17|0.108154
14:36:19|0.108478
14:36:19|0.108163
14:36:20|0.108163
14:36:22|0.108228
14:36:22|0.108498
14:36:23|0.108446
14:36:25|0.108498
14:36:25|0.1086
14:36:26|0.108501
14:36:28|0.108498
14:36:28|0.108309
14:36:29|0.108644
14:36:30|0.108498
14:36:32|0.108498
14:36:32|0.108321
14:36:34|0.108621
14:36:35|0.108366
14:36:35|0.108362
14:36:36|0.108315
14:36:37|0.108315
14:36:39|0.10873
14:36:40|0.10873
14:36:41|0.10873
14:36:42|0.10873
14:36:43|0.108824
14:36:44|0.108497
14:36:45|0.108815
14:36:46|0.108815
14:36:47|0.108532
14:36:48|0.108795
14:36:49|0.108731
14:36:50|0.108721
14:36:51|0.108791
14:36:52|0.108739
14:36:53|0.10874
14:36:54|0.108887
14:36:55|0.108747
14:36:56|0.108671
14:36:57|0.108661
14:36:58|0.108542
14:36:59|0.108543
14:37:00|0.10854
14:37:01|0.108721
14:37:02|0.108541
14:37:03|0.108544
14:37:04|0.108544
14:37:06|0.108795
14:37:06|0.108789
14:37:08|0.108549
14:37:09|0.108795
14:37:10|0.108557
14:37:10|0.108789
14:37:12|0.108725
14:37:13|0.108565
14:37:14|0.108561
14:37:15|0.108544
14:37:16|0.10865
14:37:17|0.10854
14:37:18|0.108542
14:37:19|0.108546
14:37:20|0.108529
14:37:21|0.108545
14:37:22|0.108363
14:37:23|0.108293
14:37:24|0.10833
14:37:25|0.108292
14:37:26|0.108271
14:37:27|0.108006
14:37:28|0.108008
14:37:29|0.108001
14:37:30|0.108001
14:37:31|0.108236
14:37:32|0.108094
14:37:33|0.108007
14:37:34|0.108
14:37:35|0.108
14:37:36|0.108
14:37:37|0.108
14:37:39|0.108
14:37:39|0.108
14:37:41|0.108138
14:37:43|0.108323
14:37:43|0.108323
14:37:45|0.108472
14:37:46|0.108363
14:37:46|0.108362
14:37:48|0.108362
14:37:49|0.108039
14:37:51|0.108164
14:37:52|0.108362
14:37:53|0.108498
14:37:53|0.108498
14:37:55|0.108498
14:37:55|0.108687
14:37:57|0.10869
14:37:58|0.108522
14:37:58|0.109212
14:38:00|0.109212
14:38:00|0.10855
14:38:01|0.108549
14:38:02|0.10855
14:38:04|0.108556
14:38:04|0.108558
14:38:06|0.10856
14:38:06|0.108725
14:38:07|0.108537
14:38:08|0.108542
14:38:10|0.108542
14:38:10|0.108642
14:38:12|0.108636
14:38:13|0.108555
14:38:13|0.10866
14:38:14|0.1085
14:38:15|0.108878
14:38:17|0.108269
14:38:18|0.108169
14:38:18|0.10835
14:38:20|0.10817
14:38:21|0.108279
14:38:21|0.10807
14:38:23|0.108104
14:38:24|0.108349
14:38:24|0.108003
14:38:25|0.10809
14:38:26|0.108407
14:38:28|0.108407
14:38:29|0.108377
14:38:29|0.108092
14:38:31|0.108369
14:38:31|0.108369
14:38:32|0.108101
14:38:33|0.108
14:38:34|0.108
14:38:36|0.108001
14:38:36|0.108
14:38:37|0.108209
14:38:39|0.108219
14:38:41|0.108219
14:38:41|0.108276
14:38:42|0.108276
14:38:43|0.108294
14:38:44|0.10834
14:38:45|0.108117
14:38:46|0.108128
14:38:47|0.108137
14:38:49|0.10814
14:38:50|0.10814
14:38:51|0.108144
14:38:52|0.108368
14:38:54|0.108351
14:38:54|0.108305
14:38:55|0.108172
14:38:57|0.108194
14:38:58|0.108048
14:38:59|0.108048
14:39:00|0.108029
14:39:01|0.108286
14:39:02|0.108173
14:39:03|0.108202
14:39:04|0.108194
14:39:05|0.108174
14:39:06|0.108029
14:39:07|0.108032
14:39:08|0.10803
14:39:09|0.108029
14:39:10|0.108012
14:39:11|0.108
14:39:12|0.108
14:39:13|0.108053
14:39:14|0.108
14:39:15|0.108
14:39:16|0.108039
14:39:17|0.108132
14:39:18|0.108173
14:39:19|0.108185
14:39:20|0.108066
14:39:21|0.108066
14:39:22|0.108145
14:39:23|0.108129
14:39:24|0.108269
14:39:25|0.108269
14:39:26|0.108317
14:39:27|0.108317
14:39:28|0.108317
14:39:29|0.108317
14:39:30|0.108316
14:39:31|0.108316
14:39:32|0.108277
14:39:33|0.108363
14:39:34|0.108363
14:39:35|0.108363
14:39:37|0.108285
14:39:38|0.108474
14:39:38|0.108317
14:39:40|0.1084
14:39:40|0.108372
14:39:42|0.108373
14:39:43|0.108373
14:39:45|0.108323
14:39:46|0.108334
14:39:47|0.108334
14:39:48|0.108148
14:39:50|0.108817
14:39:50|0.108817
14:39:52|0.108544
14:39:52|0.108544
14:39:54|0.108487
14:39:55|0.108502
14:39:56|0.108783
14:39:57|0.108778
14:39:58|0.108778
14:39:59|0.108778
14:40:00|0.108548
14:40:01|0.108554
14:40:03|0.108564
14:40:04|0.108517
14:40:04|0.10871
14:40:05|0.108554
14:40:07|0.108554
14:40:08|0.108517
14:40:09|0.108447
14:40:10|0.108447
14:40:11|0.108272
14:40:12|0.108344
14:40:13|0.108497
14:40:14|0.108416
14:40:15|0.108333
14:40:16|0.10836
14:40:17|0.108496
14:40:18|0.108496
14:40:19|0.108262
14:40:20|0.108471
14:40:21|0.108362
14:40:22|0.108325
14:40:23|0.108332
14:40:24|0.108332
14:40:25|0.108516
14:40:26|0.108392
14:40:27|0.108384
14:40:28|0.108452
14:40:29|0.108556
14:40:30|0.108407
14:40:31|0.108413
14:40:32|0.108556
14:40:33|0.108557
14:40:34|0.108556
14:40:35|0.108556
14:40:36|0.108556
14:40:37|0.108417
14:40:38|0.108417
14:40:39|0.108646
14:40:40|0.108521
14:40:42|0.108328
14:40:43|0.10839
14:40:44|0.10839
14:40:45|0.108521
14:40:46|0.108356
14:40:48|0.108376
14:40:49|0.108376
14:40:50|0.108376
14:40:51|0.108521
14:40:51|0.108521
14:40:52|0.108521
14:40:54|0.108521
14:40:54|0.108482
14:40:56|0.108482
14:40:57|0.108482
14:40:57|0.10838
14:40:59|0.108344
14:41:00|0.108759
14:41:01|0.108443
14:41:02|0.108443
14:41:03|0.108443
14:41:04|0.108506
14:41:05|0.108303
14:41:06|0.108302
14:41:07|0.108302
14:41:08|0.108302
14:41:09|0.108302
14:41:10|0.108302
14:41:12|0.10839
14:41:13|0.10829
14:41:14|0.108046
14:41:14|0.108001
14:41:16|0.108001
14:41:16|0.108001
14:41:18|0.108001
14:41:19|0.108001
14:41:19|0.108216
14:41:21|0.108
14:41:22|0.108001
14:41:23|0.108216
14:41:24|0.108078
14:41:24|0.108078
14:41:26|0.108078
14:41:26|0.108
14:41:28|0.108
14:41:28|0.108
14:41:30|0.108
14:41:31|0.108
14:41:31|0.108
14:41:32|0.108
14:41:34|0.108
14:41:35|0.108
14:41:37|0.108
14:41:37|0.108
14:41:38|0.108
14:41:39|0.108018
14:41:40|0.108018
14:41:41|0.108024
14:41:43|0.108018
14:41:44|0.108015
14:41:45|0.108
14:41:45|0.108
14:41:47|0.108
14:41:49|0.108
14:41:50|0.108026
14:41:51|0.108159
14:41:52|0.108159
14:41:54|0.108026
14:41:54|0.108026
14:41:55|0.108006
14:41:56|0.108003
14:41:57|0.108371
14:41:58|0.108371
14:41:59|0.10825
14:42:00|0.10804
14:42:01|0.108064
14:42:02|0.108064
14:42:03|0.108064
14:42:04|0.108064
14:42:05|0.108426
14:42:06|0.108426
14:42:07|0.108426
14:42:08|0.108426
14:42:09|0.108426
14:42:10|0.108351
14:42:11|0.108157
14:42:12|0.108157
14:42:13|0.108091
14:42:14|0.108091
14:42:15|0.10813
14:42:17|0.10813
14:42:18|0.108176
14:42:19|0.10832
14:42:19|0.108113
14:42:21|0.108296
14:42:22|0.108113
14:42:23|0.108391
14:42:24|0.108042
14:42:25|0.10841
14:42:26|0.108041
14:42:27|0.10804
14:42:28|0.108006
14:42:29|0.108
14:42:29|0.108
14:42:31|0.108001
14:42:32|0.108001
14:42:33|0.108184
14:42:34|0.10804
14:42:35|0.108
14:42:36|0.108
14:42:37|0.108
14:42:39|0.108
14:42:39|0.108
14:42:40|0.108027
14:42:41|0.108027
14:42:43|0.108
14:42:45|0.108
14:42:45|0.108
14:42:46|0.108
14:42:47|0.108
14:42:48|0.108001
14:42:49|0.108002
14:42:51|0.108
14:42:52|0.108
14:42:53|0.108
14:42:55|0.108001
14:42:55|0.108158
14:42:57|0.108158
14:42:58|0.108158
14:42:59|0.108218
14:43:00|0.108218
14:43:01|0.108004
14:43:02|0.108001
14:43:03|0.108001
14:43:04|0.108004
14:43:05|0.108
14:43:06|0.108
14:43:07|0.108
14:43:08|0.108
14:43:09|0.108
14:43:10|0.108125
14:43:11|0.108
14:43:12|0.108262
14:43:13|0.108104
14:43:14|0.108104
14:43:15|0.10813
14:43:16|0.10844
14:43:17|0.10844
14:43:18|0.10868
14:43:19|0.108939
14:43:20|0.1089
14:43:21|0.108899
14:43:23|0.108736
14:43:23|0.108736
14:43:25|0.108736
14:43:26|0.108807
14:43:27|0.108807
14:43:27|0.108737
14:43:28|0.108449
14:43:30|0.108369
14:43:30|0.108643
14:43:31|0.108618
14:43:32|0.108811
14:43:33|0.108744
14:43:34|0.108744
14:43:35|0.108744
14:43:37|0.108501
14:43:38|0.108501
14:43:39|0.108723
14:43:40|0.108723
14:43:41|0.108723
14:43:42|0.108701
14:43:43|0.108602
14:43:45|0.108598
14:43:46|0.108485
14:43:47|0.1085
14:43:48|0.108638
14:43:49|0.108638
14:43:50|0.108481
14:43:52|0.108369
14:43:53|0.108497
14:43:53|0.108497
14:43:55|0.108496
14:43:55|0.108505
14:43:57|0.108555
14:43:57|0.108555
14:43:59|0.108412
14:44:00|0.108632
14:44:00|0.108632
14:44:01|0.10856
14:44:02|0.10843
14:44:03|0.10843
14:44:05|0.108633
14:44:06|0.108489
14:44:07|0.108458
14:44:08|0.108458
14:44:09|0.108495
14:44:10|0.108495
14:44:11|0.108495
14:44:12|0.108495
14:44:13|0.108495
14:44:14|0.108483
14:44:15|0.108484
14:44:16|0.108484
14:44:17|0.108633
14:44:18|0.108633
14:44:19|0.108471
14:44:20|0.108633
14:44:21|0.108492
14:44:22|0.108492
14:44:24|0.108631
14:44:24|0.108631
14:44:26|0.108492
14:44:26|0.108467
14:44:28|0.108399
14:44:28|0.10845
14:44:29|0.10845
14:44:30|0.108318
14:44:31|0.108318
14:44:32|0.108189
14:44:33|0.108331
14:44:34|0.108331
14:44:35|0.108457
14:44:36|0.108304
14:44:37|0.108304
14:44:38|0.10831
14:44:39|0.108208
14:44:41|0.108208
14:44:41|0.108208
14:44:42|0.108296
14:44:44|0.108296
14:44:46|0.108296
14:44:47|0.108194
14:44:48|0.108194
14:44:49|0.108194
14:44:50|0.108194
14:44:52|0.108194
14:44:52|0.108197
14:44:53|0.108197
14:44:55|0.108432
14:44:56|0.108088
14:44:57|0.108088
14:44:58|0.108354
14:44:59|0.108358
14:45:00|0.108358
14:45:01|0.108358
14:45:02|0.108579
14:45:03|0.108389
14:45:04|0.108581
14:45:05|0.1086
14:45:06|0.108615
14:45:07|0.108633
14:45:08|0.108744
14:45:09|0.108894
14:45:10|0.108637
14:45:12|0.108872
14:45:13|0.109007
14:45:14|0.109
14:45:15|0.108889
14:45:16|0.108366
14:45:17|0.108366
14:45:18|0.108614
14:45:19|0.108614
14:45:20|0.10876
14:45:21|0.10876
14:45:22|0.108856
14:45:23|0.108832
14:45:24|0.108617
14:45:25|0.108879
14:45:26|0.108384
14:45:27|0.109309
14:45:28|0.108802
14:45:29|0.108849
14:45:30|0.108853
14:45:31|0.108958
14:45:32|0.108958
14:45:33|0.108947
14:45:34|0.108952
14:45:35|0.108952
14:45:36|0.108958
14:45:37|0.108958
14:45:38|0.109569
14:45:39|0.109733
14:45:40|0.109725
14:45:41|0.109569
14:45:42|0.109346
14:45:43|0.109415
14:45:44|0.109563
14:45:45|0.109272
14:45:46|0.109273
14:45:48|0.109505
14:45:48|0.109272
14:45:49|0.109272
14:45:50|0.109272
14:45:52|0.109274
14:45:53|0.109562
14:45:54|0.109322
14:45:55|0.109323
14:45:55|0.109348
14:45:58|0.109562
14:45:59|0.109301
14:46:00|0.109562
14:46:01|0.109563
14:46:02|0.109653
14:46:03|0.109956
14:46:04|0.109955
14:46:05|0.11002
14:46:06|0.110332
14:46:07|0.11
14:46:08|0.110276
14:46:09|0.110004
14:46:10|0.110138
14:46:11|0.110185
14:46:12|0.110342
14:46:14|0.111057
14:46:14|0.111041
14:46:15|0.110647
14:46:16|0.1102
14:46:17|0.110008
14:46:18|0.11
14:46:19|0.109848
14:46:20|0.10978
14:46:21|0.109471
14:46:22|0.109839
14:46:23|0.109823
14:46:24|0.109639
14:46:25|0.110053
14:46:26|0.110127
14:46:28|0.109816
14:46:28|0.109865
14:46:29|0.10984
14:46:31|0.109733
14:46:31|0.109659
14:46:32|0.110419
14:46:33|0.109766
14:46:34|0.109652
14:46:35|0.109652
14:46:36|0.109506
14:46:37|0.109528
14:46:38|0.109827
14:46:39|0.109397
14:46:40|0.109353
14:46:41|0.109148
14:46:42|0.109725
14:46:43|0.10958
14:46:44|0.109034
14:46:45|0.108922
14:46:47|0.109429
14:46:49|0.108947
14:46:49|0.108968
14:46:51|0.108999
14:46:52|0.108767
14:46:53|0.108998
14:46:54|0.10875
14:46:55|0.10881
14:46:56|0.108759
14:46:57|0.109158
14:46:58|0.108998
14:46:59|0.108745
14:47:00|0.109181
14:47:01|0.108778
14:47:02|0.109454
14:47:03|0.109488
14:47:04|0.109023
14:47:05|0.10882
14:47:06|0.10876
14:47:07|0.108721
14:47:09|0.109113
14:47:09|0.109113
14:47:11|0.109184
14:47:12|0.109184
14:47:13|0.109184
14:47:14|0.108606
14:47:15|0.108532
14:47:16|0.108548
14:47:18|0.108534
14:47:18|0.108804
14:47:19|0.108804
14:47:21|0.108579
14:47:22|0.108579
14:47:23|0.108593
14:47:24|0.108877
14:47:25|0.108877
14:47:26|0.108877
14:47:27|0.108534
14:47:28|0.108534
14:47:29|0.108429
14:47:30|0.108139
14:47:31|0.108794
14:47:32|0.1086
14:47:33|0.108451
14:47:34|0.108451
14:47:35|0.108762
14:47:36|0.109339
14:47:37|0.108728
14:47:38|0.109162
14:47:39|0.108788
14:47:40|0.108775
14:47:41|0.108689
14:47:43|0.109009
14:47:43|0.109009
14:47:44|0.108615
14:47:46|0.108483
14:47:46|0.108852
14:47:47|0.108964
14:47:49|0.108965
14:47:51|0.108829
14:47:52|0.109199
14:47:53|0.109199
14:47:54|0.109097
14:47:55|0.108958
14:47:56|0.108958
14:47:57|0.108852
14:47:58|0.109191
14:47:59|0.109191
14:48:00|0.109192
14:48:01|0.108951
14:48:02|0.108726
14:48:03|0.108727
14:48:05|0.108738
14:48:06|0.108738
14:48:08|0.109
14:48:09|0.109
14:48:10|0.108951
14:48:11|0.109002
14:48:12|0.108776
14:48:13|0.10878
14:48:14|0.108725
14:48:15|0.108695
14:48:15|0.1085
14:48:17|0.1083
14:48:18|0.1083
14:48:19|0.1083
14:48:20|0.108375
14:48:21|0.108398
14:48:22|0.108036
14:48:23|0.108512
14:48:24|0.108051
14:48:25|0.108041
14:48:26|0.108013
14:48:27|0.108
14:48:28|0.108
14:48:28|0.108152
14:48:30|0.108061
14:48:31|0.108481
14:48:32|0.108481
14:48:33|0.108124
14:48:34|0.108124
14:48:35|0.108102
14:48:36|0.108454
14:48:37|0.108
14:48:37|0.108367
14:48:39|0.108
14:48:39|0.108121
14:48:41|0.108
14:48:42|0.10656
14:48:43|0.106693
14:48:44|0.106249
14:48:45|0.106635
14:48:46|0.106594
14:48:47|0.106325
14:48:48|0.106538
14:48:50|0.106258
14:48:51|0.10679
14:48:53|0.106306
14:48:54|0.106306
14:48:56|0.106786
14:48:57|0.106786
14:48:57|0.10656
14:48:58|0.106395
14:48:59|0.106712
14:49:01|0.106815
14:49:02|0.10673
14:49:03|0.106781
14:49:04|0.106646
14:49:05|0.106956
14:49:06|0.106947
14:49:07|0.107021
14:49:08|0.10702
14:49:09|0.107021
14:49:11|0.106931
14:49:12|0.106903
14:49:12|0.107234
14:49:13|0.107219
14:49:14|0.106907
14:49:16|0.106908
14:49:17|0.106692
14:49:18|0.107023
14:49:19|0.106653
14:49:20|0.107036
14:49:21|0.106837
14:49:21|0.106728
14:49:23|0.106602
14:49:23|0.106374
14:49:24|0.106868
14:49:25|0.106868
14:49:27|0.106744
14:49:28|0.106744
14:49:29|0.106747
14:49:30|0.106747
14:49:31|0.106747
14:49:32|0.106382
14:49:33|0.10636
14:49:35|0.106815
14:49:35|0.106403
14:49:38|0.106846
14:49:38|0.10709
14:49:39|0.106889
14:49:40|0.107102
14:49:41|0.1066
14:49:42|0.106426
14:49:43|0.106757
14:49:44|0.106833
14:49:45|0.106596
14:49:46|0.106812
14:49:47|0.106458
14:49:48|0.106747
14:49:50|0.106473
14:49:52|0.106694
14:49:53|0.106697
14:49:54|0.106403
14:49:55|0.106696
14:49:56|0.106691
14:49:56|0.106698
14:49:57|0.106691
14:49:59|0.106679
14:49:59|0.106678
14:50:02|0.10647
14:50:02|0.106687
14:50:04|0.106687
14:50:04|0.106907
14:50:06|0.106701
14:50:06|0.106701
14:50:08|0.106483
14:50:09|0.106701
14:50:09|0.106834
14:50:11|0.106785
14:50:12|0.106728
14:50:13|0.10646
14:50:14|0.106764
14:50:16|0.106761
14:50:17|0.106329
14:50:18|0.10665
14:50:19|0.106728
14:50:20|0.106728
14:50:22|0.106728
14:50:22|0.106728
14:50:23|0.106728
14:50:24|0.106728
14:50:25|0.106728
14:50:26|0.106728
14:50:27|0.10646
14:50:28|0.106631
14:50:30|0.106625
14:50:31|0.106624
14:50:31|0.106329
14:50:33|0.106615
14:50:33|0.106604
14:50:34|0.106626
14:50:35|0.106379
14:50:36|0.106378
14:50:37|0.106623
14:50:38|0.10662
14:50:39|0.10662
14:50:40|0.106623
14:50:42|0.106623
14:50:42|0.106678
14:50:43|0.106356
14:50:44|0.106675
14:50:45|0.106755
14:50:46|0.106755
14:50:47|0.106755
14:50:48|0.106755
14:50:49|0.106764
14:50:50|0.106755
14:50:52|0.107076
14:50:53|0.107109
14:50:54|0.10673
14:50:56|0.10673
14:50:56|0.106539
14:50:58|0.106879
14:50:59|0.106879
14:51:00|0.1064
14:51:02|0.106218
14:51:03|0.1062
14:51:04|0.106168
14:51:06|0.10619
14:51:06|0.106159
14:51:08|0.10643
14:51:09|0.106278
14:51:10|0.106246
14:51:11|0.106708
14:51:12|0.106215
14:51:13|0.106
14:51:14|0.105783
14:51:15|0.10621
14:51:16|0.106436
14:51:17|0.106612
14:51:18|0.105976
14:51:19|0.105976
14:51:20|0.106409
14:51:21|0.10604
14:51:22|0.105997
14:51:24|0.106026
14:51:25|0.106028
14:51:26|0.106395
14:51:28|0.106032
14:51:28|0.106031
14:51:29|0.106436
14:51:30|0.106286
14:51:31|0.106337
14:51:32|0.106597
14:51:33|0.106172
14:51:34|0.106191
14:51:35|0.106545
14:51:36|0.106545
14:51:37|0.106434
14:51:38|0.106222
14:51:39|0.106543
14:51:40|0.106543
14:51:41|0.106543
14:51:42|0.106543
14:51:43|0.106529
14:51:44|0.106543
14:51:45|0.106568
14:51:46|0.106301
14:51:47|0.106482
14:51:48|0.106482
14:51:49|0.106564
14:51:50|0.106564
14:51:52|0.106644
14:51:52|0.106933
14:51:55|0.106933
14:51:56|0.106878
14:51:57|0.106842
14:51:59|0.106859
14:51:59|0.106962
14:52:00|0.107085
14:52:01|0.10707
14:52:02|0.106815
14:52:03|0.106715
14:52:04|0.106894
14:52:05|0.106573
14:52:07|0.106538
14:52:08|0.106538
14:52:09|0.106474
14:52:10|0.106367
14:52:11|0.107008
14:52:12|0.106779
14:52:13|0.10684
14:52:14|0.106571
14:52:15|0.106749
14:52:16|0.106643
14:52:17|0.106633
14:52:18|0.106421
14:52:19|0.106451
14:52:20|0.106739
14:52:21|0.106452
14:52:23|0.10667
14:52:23|0.106672
14:52:24|0.106671
14:52:25|0.106671
14:52:26|0.106668
14:52:27|0.106749
14:52:28|0.106751
14:52:29|0.106752
14:52:31|0.106801
14:52:31|0.10683
14:52:33|0.106844
14:52:33|0.106563
14:52:34|0.10684
14:52:35|0.106629
14:52:36|0.106629
14:52:37|0.106818
14:52:38|0.106672
14:52:39|0.106776
14:52:40|0.106776
14:52:41|0.106776
14:52:43|0.106731
14:52:43|0.106731
14:52:44|0.106844
14:52:45|0.107021
14:52:46|0.106812
14:52:47|0.107085
14:52:48|0.107213
14:52:49|0.106891
14:52:50|0.106891
14:52:51|0.106891
14:52:53|0.106891
14:52:55|0.107057
14:52:56|0.106969
14:52:57|0.106768
14:52:58|0.106768
14:52:59|0.108101
14:53:01|0.108005
14:53:02|0.108019
14:53:02|0.108
14:53:04|0.108001
14:53:05|0.108
14:53:06|0.108
14:53:07|0.108
14:53:08|0.108
14:53:10|0.108
14:53:11|0.108
14:53:13|0.108067
14:53:13|0.108248
14:53:15|0.108248
14:53:16|0.108495
14:53:17|0.108495
14:53:18|0.10823
14:53:19|0.108146
14:53:20|0.108146
14:53:21|0.108166
14:53:22|0.108172
14:53:23|0.108361
14:53:24|0.1085
14:53:25|0.1085
14:53:26|0.1085
14:53:27|0.10827
14:53:28|0.108255
14:53:29|0.108105
14:53:31|0.10824
14:53:32|0.10824
14:53:33|0.110239
14:53:34|0.11
14:53:35|0.110038
14:53:35|0.110371
14:53:37|0.110009
14:53:38|0.11
14:53:38|0.11023
14:53:39|0.11
14:53:41|0.110001
14:53:42|0.110242
14:53:43|0.110005
14:53:43|0.110051
14:53:44|0.110051
14:53:46|0.110337
14:53:47|0.110058
14:53:47|0.1107
14:53:49|0.110725
14:53:50|0.110365
14:53:51|0.110154
14:53:51|0.110515
14:53:52|0.110193
14:53:55|0.110446
14:53:56|0.110064
14:53:57|0.110064
14:53:59|0.110064
14:54:00|0.110001
14:54:01|0.110001
14:54:02|0.110001
14:54:03|0.110312
14:54:05|0.11
14:54:06|0.11
14:54:07|0.110277
14:54:08|0.11005
14:54:09|0.110271
14:54:10|0.11005
14:54:11|0.11005
14:54:12|0.110297
14:54:12|0.110294
14:54:14|0.110294
14:54:15|0.110225
14:54:16|0.110133
14:54:17|0.110318
14:54:18|0.110311
14:54:19|0.110033
14:54:20|0.11005
14:54:21|0.11005
14:54:22|0.110002
14:54:23|0.110086
14:54:24|0.1101
14:54:26|0.110001
14:54:27|0.11005
14:54:27|0.11005
14:54:28|0.110192
14:54:29|0.110181
14:54:30|0.11012
14:54:32|0.110982
14:54:32|0.1105
14:54:34|0.110517
14:54:35|0.11015
14:54:36|0.110216
14:54:36|0.110243
14:54:37|0.110256
14:54:38|0.1101
14:54:39|0.11011
14:54:41|0.110285
14:54:42|0.110306
14:54:42|0.110459
14:54:43|0.110324
14:54:44|0.11052
14:54:45|0.110517
14:54:46|0.110333
14:54:48|0.110524
14:54:48|0.110433
14:54:49|0.110336
14:54:50|0.110337
14:54:51|0.110356
14:54:52|0.110356
14:54:54|0.110649
14:54:54|0.110302
14:54:55|0.110367
14:54:58|0.110225
14:54:59|0.1102
14:55:00|0.11015
14:55:01|0.110156
14:55:02|0.110217
14:55:03|0.110217
14:55:04|0.110106
14:55:05|0.11026
14:55:06|0.110106
14:55:08|0.11005
14:55:08|0.11005
14:55:09|0.110227
14:55:11|0.110016
14:55:12|0.110002
14:55:13|0.11
14:55:14|0.11
14:55:15|0.110002
14:55:16|0.110002
14:55:17|0.110024
14:55:18|0.110271
14:55:19|0.110317
14:55:20|0.11021
14:55:21|0.11016
14:55:22|0.11016
14:55:23|0.110579
14:55:24|0.110198
14:55:25|0.11021
14:55:26|0.110215
14:55:27|0.110217
14:55:28|0.110221
14:55:29|0.110231
14:55:30|0.110225
14:55:31|0.1105
14:55:32|0.110222
14:55:33|0.110231
14:55:34|0.110231
14:55:35|0.110231
14:55:36|0.110527
14:55:37|0.110514
14:55:38|0.110425
14:55:39|0.110405
14:55:40|0.110231
14:55:41|0.110221
14:55:42|0.1104
14:55:43|0.1104
14:55:44|0.110111
14:55:45|0.110046
14:55:46|0.110046
14:55:47|0.110047
14:55:48|0.110043
14:55:49|0.110063
14:55:50|0.11004
14:55:51|0.11004
14:55:52|0.11004
14:55:54|0.11004
14:55:54|0.11004
14:55:55|0.11004
14:55:57|0.110284
14:55:59|0.110131
14:55:59|0.110102
14:56:00|0.110102
14:56:01|0.1101
14:56:02|0.1101
14:56:03|0.1101
14:56:05|0.11035
14:56:06|0.11035
14:56:07|0.11035
14:56:08|0.110402
14:56:09|0.110376
14:56:10|0.110376
14:56:11|0.110376
14:56:12|0.110372
14:56:13|0.110376
14:56:14|0.110376
14:56:15|0.110555
14:56:16|0.1106
14:56:17|0.11056
14:56:18|0.11101
14:56:19|0.111086
14:56:20|0.1112
14:56:22|0.11123
14:56:22|0.111256
14:56:23|0.111011
14:56:25|0.111844
14:56:27|0.111261
14:56:28|0.111111
14:56:28|0.110877
14:56:29|0.111133
14:56:30|0.110731
14:56:31|0.110563
14:56:32|0.110697
14:56:33|0.111425
14:56:34|0.111448
14:56:35|0.111467
14:56:36|0.111461
14:56:37|0.111445
14:56:38|0.111073
14:56:39|0.111162
14:56:40|0.111079
14:56:42|0.111119
14:56:43|0.111769
14:56:44|0.111398
14:56:45|0.111251
14:56:46|0.111077
14:56:47|0.11108
14:56:48|0.111163
14:56:49|0.111075
14:56:50|0.111102
14:56:51|0.111291
14:56:52|0.111299
14:56:53|0.111374
14:56:54|0.111528
14:56:55|0.111476
14:56:55|0.111837
14:56:58|0.111899
14:56:59|0.111966
14:57:01|0.111988
14:57:01|0.111501
14:57:03|0.111478
14:57:04|0.111902
14:57:05|0.111472
14:57:05|0.111488
14:57:07|0.11155
14:57:08|0.111425
14:57:09|0.111493
14:57:10|0.111174
14:57:11|0.111163
14:57:12|0.110878
14:57:14|0.11143
14:57:14|0.110917
14:57:15|0.110929
14:57:16|0.110879
14:57:17|0.110965
14:57:18|0.110552
14:57:19|0.110473
14:57:20|0.110879
14:57:21|0.110838
14:57:22|0.110838
14:57:23|0.110598
14:57:24|0.1104
14:57:25|0.110889
14:57:26|0.110889
14:57:27|0.110886
14:57:29|0.110721
14:57:30|0.11048
14:57:31|0.110916
14:57:32|0.110916
14:57:33|0.110488
14:57:34|0.110488
14:57:35|0.110866
14:57:36|0.110866
14:57:37|0.110866
14:57:38|0.110836
14:57:39|0.110691
14:57:39|0.110837
14:57:41|0.110968
14:57:42|0.110968
14:57:43|0.110968
14:57:44|0.110869
14:57:45|0.110872
14:57:46|0.110872
14:57:47|0.111085
14:57:48|0.110871
14:57:49|0.110837
14:57:50|0.110837
14:57:51|0.110861
14:57:52|0.110837
14:57:53|0.110837
14:57:54|0.110837
14:57:55|0.110837
14:57:55|0.110701
14:57:57|0.11106
14:57:59|0.110518
14:57:59|0.110521
14:58:01|0.110995
14:58:02|0.11069
14:58:03|0.110835
14:58:04|0.110576
14:58:05|0.110576
14:58:06|0.110818
14:58:07|0.110647
14:58:08|0.110647
14:58:09|0.110703
14:58:10|0.110703
14:58:11|0.110607
14:58:12|0.110559
14:58:14|0.1104
14:58:14|0.1104
14:58:15|0.110448
14:58:17|0.110489
14:58:18|0.110489
14:58:18|0.1104
14:58:20|0.1104
14:58:21|0.11015
14:58:23|0.1101
14:58:24|0.1101
14:58:25|0.11
14:58:26|0.11
14:58:27|0.110135
14:58:28|0.1101
14:58:29|0.110292
14:58:30|0.110143
14:58:31|0.11
14:58:32|0.110147
14:58:33|0.110508
14:58:34|0.110067
14:58:35|0.110067
14:58:36|0.110391
14:58:37|0.110391
14:58:38|0.110067
14:58:39|0.110067
14:58:40|0.110001
14:58:41|0.110001
14:58:42|0.110069
14:58:43|0.11
14:58:44|0.110185
14:58:45|0.110082
14:58:46|0.110162
14:58:47|0.110162
14:58:48|0.110094
14:58:49|0.110175
14:58:50|0.110175
14:58:51|0.110175
14:58:52|0.110249
14:58:53|0.110133
14:58:54|0.11026
14:58:55|0.110235
14:58:56|0.110236
14:58:57|0.110253
14:58:58|0.110248
14:58:59|0.110248
14:59:01|0.110254
14:59:02|0.110254
14:59:03|0.110266
14:59:04|0.110248
14:59:04|0.110239
14:59:06|0.110247
14:59:07|0.110301
14:59:08|0.110247
14:59:09|0.110247
14:59:10|0.110262
14:59:11|0.110266
14:59:13|0.110266
14:59:14|0.110596
14:59:15|0.110286
14:59:17|0.110238
14:59:18|0.110238
14:59:18|0.110381
14:59:19|0.110391
14:59:21|0.110266
14:59:21|0.11031
14:59:22|0.110352
14:59:23|0.110266
14:59:24|0.110189
14:59:26|0.110126
14:59:27|0.110307
14:59:28|0.110266
14:59:28|0.110266
14:59:29|0.110204
14:59:30|0.1102
14:59:32|0.1102
14:59:33|0.110562
14:59:34|0.110879
14:59:35|0.110249
14:59:36|0.1107
14:59:37|0.1107
14:59:38|0.110417
14:59:39|0.110417
14:59:40|0.110417
14:59:41|0.110417
14:59:42|0.110417
14:59:43|0.11072
14:59:44|0.11072
14:59:45|0.11072
14:59:46|0.110454
14:59:47|0.110582
14:59:48|0.110471
14:59:49|0.110488
14:59:50|0.110562
14:59:51|0.110484
14:59:52|0.110484
14:59:53|0.110658
14:59:54|0.110417
14:59:55|0.110525
14:59:56|0.110632
14:59:57|0.110423
14:59:58|0.110525
14:59:59|0.110605
15:00:00|0.110405
15:00:02|0.110427
15:00:03|0.110472
15:00:04|0.1103
15:00:06|0.110432
15:00:07|0.110506
15:00:08|0.110506
15:00:09|0.110772
15:00:10|0.110774
15:00:12|0.11072
15:00:13|0.11072
15:00:17|0.110486
15:00:18|0.110513
15:00:19|0.110806
15:00:21|0.11075
15:00:22|0.110538
15:00:23|0.1108
15:00:23|0.1108
15:00:25|0.110571
15:00:25|0.110493
15:00:26|0.11058
15:00:27|0.110806
15:00:28|0.110393
15:00:29|0.110393
15:00:31|0.110585
15:00:31|0.110585
15:00:32|0.110773
15:00:33|0.110758
15:00:35|0.110221
15:00:36|0.110315
15:00:36|0.110109
15:00:38|0.110701
15:00:38|0.110689
15:00:39|0.110109
15:00:40|0.110082
15:00:41|0.110082
15:00:43|0.110621
15:00:43|0.110057
15:00:44|0.110057
15:00:45|0.11005
15:00:46|0.11005
15:00:48|0.110021
15:00:49|0.110021
15:00:50|0.110057
15:00:51|0.110322
15:00:52|0.110061
15:00:53|0.110061
15:00:55|0.110061
15:00:55|0.110061
15:00:56|0.110297
15:00:57|0.110294
15:00:58|0.110294
15:00:59|0.110294
15:01:01|0.110312
15:01:03|0.110085
15:01:04|0.110396
15:01:06|0.110307
15:01:06|0.110307
15:01:08|0.11047
15:01:09|0.110527
15:01:10|0.11055
15:01:11|0.110656
15:01:12|0.110656
15:01:14|0.110927
15:01:15|0.110577
15:01:16|0.110577
15:01:17|0.110928
15:01:18|0.110556
15:01:19|0.110556
15:01:20|0.110927
15:01:21|0.110753
15:01:22|0.110927
15:01:22|0.11108
15:01:24|0.1111
15:01:24|0.111435
15:01:26|0.111497
15:01:27|0.111104
15:01:28|0.111127
15:01:29|0.111131
15:01:30|0.111323
15:01:30|0.111239
15:01:32|0.111325
15:01:32|0.111331
15:01:35|0.111791
15:01:35|0.111412
15:01:36|0.111411
15:01:37|0.111788
15:01:38|0.111419
15:01:39|0.111412
15:01:40|0.111411
15:01:41|0.111672
15:01:42|0.111411
15:01:43|0.111389
15:01:44|0.111521
15:01:45|0.111333
15:01:46|0.111649
15:01:47|0.111642
15:01:48|0.111328
15:01:49|0.111804
15:01:50|0.111337
15:01:51|0.111351
15:01:52|0.111525
15:01:53|0.1116
15:01:55|0.111642
15:01:56|0.111642
15:01:56|0.111797
15:01:57|0.111333
15:01:59|0.111334
15:02:00|0.111748
15:02:01|0.111343
15:02:02|0.111338
15:02:04|0.111363
15:02:05|0.111338
15:02:07|0.111532
15:02:08|0.1118
15:02:08|0.111799
15:02:10|0.111795
15:02:11|0.111655
15:02:12|0.111964
15:02:13|0.111961
15:02:14|0.111707
15:02:15|0.111767
15:02:16|0.111805
15:02:17|0.111822
15:02:19|0.1122
15:02:19|0.111934
15:02:21|0.111936
15:02:22|0.112002
15:02:23|0.111999
15:02:23|0.112
15:02:24|0.112
15:02:26|0.112184
15:02:26|0.112034
15:02:28|0.111901
15:02:29|0.111934
15:02:29|0.111901
15:02:30|0.112001
15:02:32|0.112199
15:02:33|0.112367
15:02:34|0.112499
15:02:35|0.112488
15:02:36|0.112287
15:02:37|0.11197
15:02:38|0.11207
15:02:39|0.112066
15:02:40|0.111801
15:02:41|0.112143
15:02:42|0.111831
15:02:43|0.112069
15:02:44|0.112498
15:02:45|0.112125
15:02:46|0.1125
15:02:47|0.11235
15:02:48|0.112999
15:02:49|0.112773
15:02:50|0.112093
15:02:51|0.112279
15:02:52|0.112285
15:02:53|0.11255
15:02:54|0.11255
15:02:55|0.112263
15:02:56|0.112092
15:02:58|0.112721
15:02:58|0.112911
15:03:00|0.112875
15:03:00|0.112804
15:03:02|0.112839
15:03:02|0.1128
15:03:04|0.112725
15:03:05|0.112715
15:03:06|0.112003
15:03:08|0.112464
15:03:09|0.112286
15:03:10|0.112433
15:03:12|0.112011
15:03:13|0.112334
15:03:13|0.112007
15:03:16|0.112
15:03:16|0.112001
15:03:17|0.112011
15:03:18|0.112491
15:03:19|0.11248
15:03:20|0.112464
15:03:22|0.112286
15:03:23|0.112251
15:03:24|0.112256
15:03:25|0.112257
15:03:26|0.112299
15:03:27|0.112337
15:03:29|0.112012
15:03:29|0.112333
15:03:31|0.112328
15:03:32|0.11225
15:03:33|0.11221
15:03:34|0.112011
15:03:35|0.112186
15:03:36|0.112
15:03:37|0.112102
15:03:38|0.112
15:03:39|0.112099
15:03:40|0.112204
15:03:41|0.112218
15:03:42|0.112302
15:03:44|0.112302
15:03:45|0.112198
15:03:46|0.112198
15:03:46|0.112198
15:03:48|0.112336
15:03:49|0.112004
15:03:50|0.112037
15:03:50|0.112178
15:03:52|0.112178
15:03:53|0.112
15:03:54|0.112198
15:03:55|0.112
15:03:56|0.112101
15:03:57|0.112021
15:03:58|0.112021
15:03:59|0.112101
15:04:00|0.112299
15:04:01|0.112178
15:04:02|0.11218
15:04:03|0.112191
15:04:04|0.112337
15:04:05|0.112337
15:04:06|0.112337
15:04:07|0.112334
15:04:08|0.112334
15:04:09|0.112336
15:04:10|0.112001
15:04:11|0.112118
15:04:13|0.112003
15:04:15|0.112328
15:04:15|0.112321
15:04:16|0.112321
15:04:17|0.112321
15:04:18|0.1122
15:04:19|0.112039
15:04:20|0.112175
15:04:21|0.112178
15:04:22|0.11232
15:04:23|0.11232
15:04:24|0.112215
15:04:25|0.112178
15:04:26|0.112
15:04:27|0.111775
15:04:28|0.111817
15:04:29|0.111577
15:04:30|0.11161
15:04:31|0.11161
15:04:32|0.111625
15:04:33|0.111615
15:04:34|0.111615
15:04:35|0.111961
15:04:36|0.111961
15:04:37|0.111435
15:04:38|0.111435
15:04:39|0.111435
15:04:40|0.111978
15:04:41|0.111978
15:04:42|0.111973
15:04:43|0.111973
15:04:44|0.111548
15:04:45|0.111832
15:04:46|0.111844
15:04:47|0.111844
15:04:48|0.111844
15:04:49|0.111844
15:04:50|0.111844
15:04:51|0.111844
15:04:52|0.111844
15:04:53|0.111536
15:04:54|0.111816
15:04:55|0.111536
15:04:56|0.111536
15:04:57|0.111442
15:04:58|0.111
15:04:59|0.111725
15:05:00|0.111065
15:05:01|0.111065
15:05:02|0.111387
15:05:03|0.111475
15:05:04|0.111386
15:05:06|0.111
15:05:07|0.111247
15:05:08|0.111338
15:05:10|0.110828
15:05:11|0.110828
15:05:11|0.110716
15:05:12|0.110716
15:05:14|0.1106
15:05:16|0.110973
15:05:16|0.110973
15:05:18|0.110601
15:05:19|0.110524
15:05:20|0.110524
15:05:22|0.110629
15:05:22|0.110628
15:05:23|0.110628
15:05:25|0.110629
15:05:26|0.110801
15:05:26|0.111003
15:05:28|0.110664
15:05:30|0.110788
15:05:30|0.110788
15:05:32|0.110788
15:05:33|0.111091
15:05:34|0.111084
15:05:35|0.111084
15:05:36|0.110891
15:05:37|0.110891
15:05:38|0.110855
15:05:39|0.110891
15:05:41|0.110794
15:05:41|0.110655
15:05:43|0.110655
15:05:44|0.11063
15:05:45|0.11063
15:05:46|0.11063
15:05:47|0.110783
15:05:48|0.11059
15:05:49|0.110599
15:05:50|0.110659
15:05:51|0.110661
15:05:52|0.110672
15:05:53|0.110683
15:05:54|0.110268
15:05:55|0.110268
15:05:57|0.11064
15:05:57|0.110639
15:05:59|0.110607
15:06:00|0.110549
15:06:01|0.11024
15:06:02|0.110264
15:06:03|0.110336
15:06:04|0.110483
15:06:04|0.110336
15:06:07|0.110836
15:06:07|0.110836
15:06:08|0.110597
15:06:10|0.110798
15:06:12|0.11077
15:06:12|0.110789
15:06:13|0.11082
15:06:14|0.110838
15:06:15|0.111
15:06:16|0.111
15:06:18|0.111029
15:06:19|0.111099
15:06:20|0.110749
15:06:22|0.110749
15:06:22|0.111009
15:06:23|0.111338
15:06:24|0.111327
15:06:25|0.111331
15:06:26|0.111371
15:06:27|0.111371
15:06:28|0.111448
15:06:29|0.111415
15:06:30|0.111395
15:06:31|0.111395
15:06:32|0.111447
15:06:33|0.111199
15:06:34|0.111395
15:06:35|0.111395
15:06:36|0.111539
15:06:37|0.111697
15:06:38|0.111578
15:06:40|0.111667
15:06:41|0.111577
15:06:42|0.111579
15:06:43|0.111959
15:06:44|0.112442
15:06:45|0.112533
15:06:46|0.112236
15:06:47|0.112073
15:06:47|0.111845
15:06:49|0.111978
15:06:50|0.111945
15:06:51|0.112054
15:06:52|0.112032
15:06:53|0.112031
15:06:54|0.112031
15:06:55|0.112036
15:06:56|0.112294
15:06:57|0.112414
15:06:58|0.112549
15:06:59|0.112554
15:07:00|0.112289
15:07:00|0.112339
15:07:02|0.112033
15:07:04|0.112338
15:07:04|0.112089
15:07:05|0.112074
15:07:06|0.112092
15:07:08|0.112033
15:07:10|0.112103
15:07:10|0.112102
15:07:12|0.112143
15:07:13|0.11253
15:07:14|0.112137
15:07:14|0.112453
15:07:16|0.1125
15:07:17|0.112261
15:07:18|0.1127
15:07:19|0.112533
15:07:20|0.112708
15:07:21|0.112709
15:07:22|0.1126
15:07:23|0.112694
15:07:24|0.112705
15:07:25|0.113
15:07:26|0.11335
15:07:27|0.113442
15:07:28|0.113433
15:07:29|0.112855
15:07:30|0.113025
15:07:31|0.113555
15:07:32|0.11339
15:07:34|0.11325
15:07:34|0.11365
15:07:35|0.113318
15:07:36|0.113351
15:07:37|0.113765
15:07:38|0.11365
15:07:39|0.113797
15:07:40|0.113657
15:07:41|0.113669
15:07:42|0.113708
15:07:43|0.113676
15:07:44|0.11365
15:07:45|0.113665
15:07:46|0.113838
15:07:47|0.114175
15:07:48|0.113691
15:07:49|0.113542
15:07:50|0.11385
15:07:51|0.113672
15:07:52|0.113871
15:07:53|0.113928
15:07:54|0.113865
15:07:55|0.113748
15:07:56|0.113574
15:07:57|0.113707
15:07:58|0.113326
15:07:59|0.113322
15:08:00|0.113648
15:08:01|0.113326
15:08:02|0.113672
15:08:04|0.11373
15:08:05|0.113853
15:08:06|0.113922
15:08:07|0.113898
15:08:09|0.114395
15:08:10|0.1141
15:08:11|0.114241
15:08:12|0.114374
15:08:13|0.114345
15:08:14|0.113877
15:08:16|0.113703
15:08:16|0.113678
15:08:17|0.113678
15:08:18|0.113676
15:08:19|0.113877
15:08:21|0.113877
15:08:22|0.113672
15:08:23|0.113672
15:08:24|0.113672
15:08:25|0.113672
15:08:26|0.113672
15:08:27|0.113968
15:08:28|0.113813
15:08:29|0.113608
15:08:30|0.113337
15:08:31|0.113664
15:08:32|0.113357
15:08:33|0.1135
15:08:34|0.1135
15:08:35|0.113431
15:08:36|0.113357
15:08:37|0.113357
15:08:38|0.113326
15:08:39|0.113129
15:08:40|0.112643
15:08:40|0.112994
15:08:42|0.1131
15:08:43|0.113085
15:08:44|0.113086
15:08:45|0.113262
15:08:46|0.113
15:08:47|0.11327
15:08:48|0.11327
15:08:49|0.11327
15:08:50|0.11327
15:08:51|0.11327
15:08:52|0.11327
15:08:53|0.11327
15:08:54|0.113461
15:08:55|0.113258
15:08:56|0.112559
15:08:56|0.112881
15:08:57|0.112916
15:08:58|0.112921
15:08:59|0.112571
15:09:01|0.11289
15:09:02|0.112812
15:09:03|0.113025
15:09:04|0.113025
15:09:05|0.112507
15:09:06|0.112628
15:09:06|0.112508
15:09:08|0.112507
15:09:10|0.112226
15:09:10|0.112715
15:09:12|0.112321
15:09:14|0.112481
15:09:15|0.11329
15:09:16|0.11329
15:09:16|0.11329
15:09:18|0.11329
15:09:19|0.11329
15:09:20|0.112801
15:09:20|0.112827
15:09:22|0.112827
15:09:24|0.112801
15:09:24|0.112879
15:09:25|0.112686
15:09:26|0.113061
15:09:27|0.11327
15:09:28|0.11327
15:09:29|0.113212
15:09:30|0.112893
15:09:31|0.112893
15:09:32|0.112901
15:09:33|0.112901
15:09:34|0.112901
15:09:35|0.112901
15:09:36|0.112901
15:09:37|0.113209
15:09:38|0.113023
15:09:39|0.113207
15:09:40|0.113212
15:09:41|0.113147
15:09:43|0.113145
15:09:43|0.11325
15:09:44|0.113435
15:09:46|0.113156
15:09:47|0.113435
15:09:48|0.113436
15:09:48|0.113351
15:09:50|0.113351
15:09:51|0.113197
15:09:52|0.113184
15:09:53|0.113301
15:09:53|0.11348
15:09:54|0.113532
15:09:55|0.113486
15:09:57|0.113384
15:09:58|0.113484
15:09:59|0.113094
15:10:00|0.113099
15:10:01|0.113038
15:10:02|0.113021
15:10:03|0.113028
15:10:04|0.113109
15:10:04|0.113513
15:10:07|0.113622
15:10:07|0.113208
15:10:08|0.11385
15:10:10|0.113385
15:10:12|0.113772
15:10:13|0.113342
15:10:14|0.113342
15:10:15|0.1132
15:10:16|0.11331
15:10:17|0.11331
15:10:18|0.113341
15:10:19|0.1132
15:10:20|0.1132
15:10:21|0.113231
15:10:22|0.113099
15:10:23|0.113028
15:10:24|0.113028
15:10:25|0.112829
15:10:27|0.112995
15:10:28|0.113157
15:10:29|0.113083
15:10:29|0.11293
15:10:31|0.113163
15:10:33|0.112394
15:10:33|0.112404
15:10:34|0.112404
15:10:35|0.112289
15:10:36|0.112108
15:10:37|0.112356
15:10:38|0.112331
15:10:39|0.112331
15:10:43|0.112136
15:10:43|0.112133
15:10:44|0.112111
15:10:45|0.112111
15:10:46|0.11228
15:10:47|0.112075
15:10:48|0.112265
15:10:49|0.112265
15:10:50|0.112033
15:10:51|0.112098
15:10:52|0.112098
15:10:53|0.112098
15:10:54|0.112171
15:10:55|0.112004
15:10:56|0.112004
15:10:57|0.112004
15:10:58|0.111762
15:10:59|0.111762
15:11:00|0.111762
15:11:01|0.112017
15:11:02|0.112117
15:11:03|0.112117
15:11:04|0.112004
15:11:05|0.112116
15:11:06|0.111777
15:11:07|0.111848
15:11:08|0.1116
15:11:09|0.111557
15:11:11|0.11127
15:11:13|0.111111
15:11:14|0.111263
15:11:16|0.111107
15:11:17|0.111082
15:11:18|0.110715
15:11:19|0.111062
15:11:20|0.111092
15:11:21|0.111084
15:11:22|0.111086
15:11:22|0.110768
15:11:25|0.1109
15:11:25|0.110925
15:11:26|0.110925
15:11:27|0.111054
15:11:28|0.111055
15:11:29|0.1111
15:11:31|0.111746
15:11:32|0.111746
15:11:33|0.111778
15:11:34|0.11151
15:11:35|0.11151
15:11:36|0.111777
15:11:37|0.111867
15:11:38|0.112225
15:11:39|0.112107
15:11:40|0.111825
15:11:41|0.111743
15:11:42|0.111581
15:11:43|0.111735
15:11:43|0.111735
15:11:45|0.111735
15:11:46|0.111712
15:11:47|0.111712
15:11:48|0.111586
15:11:49|0.111586
15:11:50|0.111789
15:11:51|0.111789
15:11:53|0.111824
15:11:53|0.111824
15:11:54|0.111736
15:11:55|0.111961
15:11:56|0.111944
15:11:57|0.111734
15:11:58|0.111654
15:11:59|0.111639
15:12:00|0.111458
15:12:01|0.111351
15:12:02|0.111408
15:12:03|0.111027
15:12:04|0.111027
15:12:05|0.111005
15:12:06|0.111168
15:12:07|0.111044
15:12:08|0.111
15:12:09|0.11095
15:12:10|0.11095
15:12:12|0.111161
15:12:14|0.11095
15:12:15|0.111181
15:12:17|0.111044
15:12:19|0.110958
15:12:19|0.110958
15:12:21|0.110958
15:12:21|0.110958
15:12:22|0.111023
15:12:23|0.111254
15:12:25|0.111072
15:12:25|0.111082
15:12:26|0.111087
15:12:27|0.111087
15:12:29|0.111083
15:12:30|0.11095
15:12:30|0.11095
15:12:32|0.111
15:12:33|0.111123
15:12:34|0.111123
15:12:35|0.111123
15:12:36|0.111123
15:12:37|0.111082
15:12:38|0.111082
15:12:39|0.111023
15:12:40|0.111023
15:12:41|0.110892
15:12:42|0.111018
15:12:43|0.111018
15:12:44|0.110894
15:12:45|0.111
15:12:46|0.111
15:12:47|0.110962
15:12:48|0.110964
15:12:49|0.111111
15:12:50|0.111136
15:12:51|0.111554
15:12:52|0.111621
15:12:53|0.111622
15:12:54|0.111621
15:12:55|0.111377
15:12:56|0.111391
15:12:57|0.111516
15:12:58|0.111516
15:12:59|0.111718
15:13:00|0.111718
15:13:01|0.111557
15:13:02|0.111597
15:13:03|0.111772
15:13:04|0.111765
15:13:05|0.111458
15:13:06|0.111451
15:13:07|0.111451
15:13:08|0.111364
15:13:09|0.111364
15:13:10|0.111085
15:13:11|0.111072
15:13:12|0.111072
15:13:14|0.111072
15:13:14|0.111072
15:13:16|0.111301
15:13:17|0.111301
15:13:18|0.111317
15:13:19|0.111073
15:13:20|0.111073
15:13:21|0.111271
15:13:22|0.111271
15:13:23|0.111072
15:13:24|0.111002
15:13:26|0.111171
15:13:26|0.111172
15:13:28|0.111003
15:13:29|0.111021
15:13:29|0.111021
15:13:31|0.111021
15:13:31|0.111021
15:13:33|0.111165
15:13:34|0.111023
15:13:35|0.111169
15:13:36|0.111169
15:13:37|0.111169
15:13:38|0.111169
15:13:39|0.111172
15:13:40|0.111172
15:13:41|0.111172
15:13:42|0.111211
15:13:43|0.111211
15:13:44|0.111211
15:13:45|0.111172
15:13:46|0.111172
15:13:47|0.111172
15:13:48|0.111172
15:13:49|0.111172
15:13:50|0.111172
15:13:51|0.111179
15:13:52|0.111179
15:13:53|0.11142
15:13:54|0.111487
15:13:55|0.111172
15:13:56|0.111419
15:13:57|0.111419
15:13:58|0.111377
15:13:59|0.111377
15:14:00|0.111377
15:14:01|0.111181
15:14:02|0.111181
15:14:03|0.111181
15:14:04|0.111113
15:14:05|0.111113
15:14:06|0.111021
15:14:07|0.111021
15:14:08|0.111668
15:14:09|0.111668
15:14:10|0.111668
15:14:11|0.111569
15:14:12|0.111428
15:14:13|0.111428
15:14:15|0.111639
15:14:16|0.111639
15:14:17|0.111603
15:14:18|0.111654
15:14:19|0.111654
15:14:20|0.111654
15:14:21|0.111654
15:14:22|0.111654
15:14:23|0.111668
15:14:25|0.111582
15:14:25|0.111377
15:14:27|0.111241
15:14:28|0.111241
15:14:29|0.111241
15:14:30|0.111104
15:14:31|0.111104
15:14:32|0.111194
15:14:33|0.111419
15:14:34|0.111419
15:14:35|0.111419
15:14:36|0.111419
15:14:37|0.111425
15:14:38|0.111527
15:14:39|0.111527
15:14:40|0.111527
15:14:41|0.111527
15:14:42|0.111527
15:14:43|0.11142
15:14:44|0.111419
15:14:45|0.111419
15:14:47|0.111074
15:14:48|0.111316
15:14:49|0.111001
15:14:50|0.111259
15:14:51|0.111259
15:14:52|0.111
15:14:53|0.111001
15:14:54|0.111
15:14:55|0.111003
15:14:56|0.111132
15:14:57|0.111124
15:14:58|0.111012
15:14:59|0.111011
15:15:00|0.11101
15:15:01|0.11101
15:15:02|0.111003
15:15:03|0.111003
15:15:04|0.111003
15:15:05|0.111003
15:15:06|0.111046
15:15:07|0.111046
15:15:08|0.111046
15:15:10|0.111
15:15:10|0.111
15:15:12|0.111
15:15:12|0.111
15:15:13|0.111
15:15:15|0.111
15:15:17|0.111182
15:15:18|0.111068
15:15:19|0.111036
15:15:20|0.111139
15:15:22|0.110966
15:15:23|0.110972
15:15:23|0.110709
15:15:25|0.110449
15:15:26|0.110546
15:15:28|0.11056
15:15:28|0.110088
15:15:29|0.110094
15:15:30|0.110088
15:15:31|0.110391
15:15:33|0.11005
15:15:34|0.110138
15:15:35|0.11016
15:15:36|0.110384
15:15:36|0.110378
15:15:38|0.110501
15:15:38|0.110176
15:15:39|0.110176
15:15:41|0.110176
15:15:42|0.110318
15:15:42|0.110229
15:15:43|0.110229
15:15:44|0.110229
15:15:45|0.110229
15:15:47|0.110229
15:15:48|0.110226
15:15:48|0.11022
15:15:49|0.11023
15:15:50|0.11022
15:15:52|0.110351
15:15:53|0.110448
15:15:53|0.110162
15:15:55|0.110431
15:15:56|0.110431
15:15:57|0.110421
15:15:58|0.110181
15:15:59|0.110118
15:16:01|0.110392
15:16:01|0.110118
15:16:03|0.110118
15:16:03|0.110249
15:16:04|0.110327
15:16:05|0.110327
15:16:06|0.110201
15:16:07|0.110548
15:16:09|0.110297
15:16:10|0.110553
15:16:11|0.110544
15:16:11|0.110118
15:16:12|0.110117
15:16:14|0.110117
15:16:14|0.110381
15:16:16|0.110121
15:16:18|0.110398
15:16:19|0.110394
15:16:20|0.110401
15:16:21|0.110186
15:16:22|0.110395
15:16:24|0.110194
15:16:25|0.110389
15:16:26|0.110396
15:16:27|0.110194
15:16:28|0.110401
15:16:29|0.110192
15:16:30|0.110181
15:16:31|0.110397
15:16:32|0.110395
15:16:33|0.110395
15:16:34|0.110191
15:16:35|0.110115
15:16:36|0.110094
15:16:37|0.110094
15:16:38|0.110094
15:16:39|0.110326
15:16:41|0.110094
15:16:41|0.110294
15:16:42|0.110101
15:16:44|0.110103
15:16:44|0.1101
15:16:46|0.1101
15:16:46|0.110101
15:16:47|0.110102
15:16:48|0.110125
15:16:50|0.110101
15:16:50|0.110176
15:16:52|0.110096
15:16:53|0.110293
15:16:54|0.110095
15:16:55|0.110095
15:16:56|0.11033
15:16:56|0.11033
15:16:58|0.110241
15:16:58|0.11005
15:17:00|0.110105
15:17:00|0.110268
15:17:01|0.110064
15:17:02|0.110001
15:17:03|0.1102
15:17:04|0.110083
15:17:05|0.1102
15:17:06|0.11037
15:17:07|0.110001
15:17:09|0.110353
15:17:10|0.11056
15:17:10|0.110786
15:17:11|0.110772
15:17:13|0.110926
15:17:13|0.11079
15:17:14|0.111425
15:17:16|0.11103
15:17:17|0.111297
15:17:19|0.111299
15:17:20|0.111065
15:17:21|0.110977
15:17:22|0.110908
15:17:23|0.110908
15:17:24|0.11062
15:17:25|0.110885
15:17:26|0.110882
15:17:27|0.110895
15:17:28|0.110908
15:17:29|0.110908
15:17:30|0.110908
15:17:31|0.110651
15:17:32|0.110651
15:17:33|0.110926
15:17:34|0.110937
15:17:35|0.11097
15:17:36|0.11097
15:17:37|0.110906
15:17:38|0.111
15:17:39|0.111
15:17:40|0.11115
15:17:41|0.111236
15:17:42|0.111333
15:17:43|0.111221
15:17:44|0.111427
15:17:46|0.111099
15:17:46|0.111331
15:17:47|0.111172
15:17:48|0.111423
15:17:49|0.111423
15:17:50|0.111587
15:17:51|0.111578
15:17:52|0.111423
15:17:54|0.111386
15:17:54|0.111534
15:17:56|0.111426
15:17:57|0.11129
15:17:57|0.11129
15:17:58|0.111594
15:18:00|0.111309
15:18:01|0.111339
15:18:02|0.111644
15:18:02|0.111626
15:18:04|0.111426
15:18:05|0.111426
15:18:05|0.111426
15:18:06|0.111109
15:18:07|0.111377
15:18:08|0.111377
15:18:09|0.111113
15:18:10|0.111113
15:18:11|0.111127
15:18:12|0.111405
15:18:14|0.111405
15:18:15|0.11119
15:18:16|0.111378
15:18:17|0.111378
15:18:19|0.111403
15:18:20|0.111403
15:18:21|0.111529
15:18:23|0.11114
15:18:24|0.111513
15:18:25|0.111495
15:18:26|0.111494
15:18:27|0.111162
15:18:28|0.111162
15:18:29|0.111162
15:18:31|0.111162
15:18:32|0.1114
15:18:33|0.111638
15:18:34|0.111512
15:18:35|0.111493
15:18:36|0.111548
15:18:37|0.111548
15:18:38|0.111252
15:18:39|0.1115
15:18:40|0.111171
15:18:41|0.111171
15:18:42|0.111171
15:18:43|0.111162
15:18:44|0.11141
15:18:45|0.111015
15:18:46|0.111344
15:18:47|0.111344
15:18:48|0.111344
15:18:49|0.111341
15:18:50|0.111115
15:18:51|0.111115
15:18:52|0.111115
15:18:53|0.111172
15:18:54|0.111101
15:18:55|0.111341
15:18:56|0.111341
15:18:57|0.111341
15:18:58|0.111153
15:18:59|0.111425
15:19:00|0.111173
15:19:01|0.111414
15:19:02|0.111435
15:19:03|0.111599
15:19:04|0.111599
15:19:05|0.11155
15:19:06|0.11155
15:19:07|0.11155
15:19:08|0.111021
15:19:09|0.111021
15:19:10|0.111021
15:19:12|0.111021
15:19:12|0.111021
15:19:14|0.111021
15:19:15|0.111162
15:19:16|0.110925
15:19:17|0.111
15:19:18|0.110714
15:19:20|0.111038
15:19:21|0.111038
15:19:22|0.111123
15:19:23|0.111162
15:19:24|0.111339
15:19:25|0.1113
15:19:26|0.111015
15:19:27|0.111273
15:19:27|0.111273
15:19:28|0.110885
15:19:30|0.111091
15:19:30|0.111091
15:19:31|0.110993
15:19:32|0.110776
15:19:34|0.110891
15:19:35|0.110891
15:19:36|0.110664
15:19:37|0.110659
15:19:38|0.11087
15:19:39|0.11087
15:19:40|0.11087
15:19:40|0.11087
15:19:42|0.11087
15:19:43|0.110867
15:19:44|0.110665
15:19:44|0.110873
15:19:46|0.110873
15:19:46|0.110668
15:19:48|0.110669
15:19:49|0.110669
15:19:51|0.110656
15:19:52|0.110656
15:19:52|0.110656
15:19:54|0.110656
15:19:54|0.110669
15:19:55|0.110749
15:19:57|0.110992
15:19:58|0.110992
15:19:59|0.110992
15:19:59|0.110832
15:20:01|0.110832
15:20:02|0.110832
15:20:03|0.110832
15:20:04|0.110832
15:20:05|0.110898
15:20:06|0.110628
15:20:07|0.11094
15:20:08|0.111017
15:20:09|0.11118
15:20:10|0.111376
15:20:11|0.111047
15:20:12|0.111091
15:20:13|0.111091
15:20:14|0.111338
15:20:15|0.111151
15:20:16|0.111151
15:20:17|0.111151
15:20:18|0.111151
15:20:19|0.111486
15:20:21|0.111308
15:20:21|0.111542
15:20:22|0.11155
15:20:24|0.111598
15:20:26|0.1116
15:20:27|0.1116
15:20:28|0.111743
15:20:29|0.111735
15:20:30|0.111762
15:20:31|0.111757
15:20:33|0.111799
15:20:34|0.11175
15:20:35|0.111675
15:20:37|0.111585
15:20:37|0.111448
15:20:40|0.111554
15:20:41|0.111554
15:20:41|0.111541
15:20:42|0.111718
15:20:43|0.111531
15:20:44|0.111531
15:20:45|0.111592
15:20:46|0.111592
15:20:47|0.111592
15:20:48|0.111637
15:20:49|0.111637
15:20:50|0.111607
15:20:51|0.111537
15:20:52|0.111471
15:20:53|0.111546
15:20:54|0.111068
15:20:55|0.111202
15:20:57|0.111003
15:20:58|0.111003
15:20:59|0.111132
15:21:00|0.111163
15:21:01|0.11132
15:21:02|0.111023
15:21:03|0.111036
15:21:04|0.111219
15:21:05|0.111411
15:21:06|0.111405
15:21:07|0.111456
15:21:08|0.111464
15:21:08|0.111189
15:21:10|0.1111
15:21:11|0.1111
15:21:12|0.111149
15:21:12|0.111136
15:21:14|0.111283
15:21:14|0.111133
15:21:16|0.111001
15:21:17|0.111001
15:21:18|0.111001
15:21:19|0.111169
15:21:19|0.111045
15:21:22|0.111002
15:21:22|0.111169
15:21:24|0.112
15:21:25|0.112169
15:21:27|0.112077
15:21:27|0.112056
15:21:28|0.112169
15:21:30|0.11205
15:21:30|0.112051
15:21:31|0.112087
15:21:32|0.112087
15:21:33|0.112054
15:21:35|0.112051
15:21:36|0.112051
15:21:38|0.112038
15:21:38|0.112038
15:21:40|0.112038
15:21:41|0.112038
15:21:42|0.112018
15:21:43|0.112
15:21:44|0.112
15:21:45|0.112
15:21:46|0.112
15:21:47|0.112
15:21:48|0.112059
15:21:49|0.112069
15:21:50|0.112069
15:21:51|0.112
15:21:52|0.112
15:21:53|0.112
15:21:54|0.112001
15:21:55|0.112001
15:21:56|0.112001
15:21:57|0.112001
15:21:58|0.112001
15:21:59|0.112001
15:22:00|0.112001
15:22:01|0.112001
15:22:02|0.112001
15:22:03|0.112001
15:22:04|0.112001
15:22:05|0.112
15:22:06|0.112
15:22:07|0.112
15:22:08|0.112
15:22:09|0.112
15:22:10|0.112
15:22:11|0.112
15:22:12|0.112
15:22:14|0.112
15:22:14|0.112
15:22:15|0.112
15:22:16|0.112
15:22:17|0.112
15:22:19|0.112
15:22:20|0.112
15:22:21|0.111578
15:22:23|0.111313
15:22:24|0.111313
15:22:25|0.111447
15:22:26|0.111413
15:22:27|0.111413
15:22:28|0.111227
15:22:29|0.111227
15:22:30|0.111227
15:22:31|0.111227
15:22:32|0.111227
15:22:34|0.111227
15:22:34|0.111169
15:22:36|0.111227
15:22:37|0.111227
15:22:38|0.111227
15:22:40|0.111227
15:22:40|0.111227
15:22:41|0.111227
15:22:42|0.111318
15:22:43|0.111318
15:22:44|0.111318
15:22:45|0.111318
15:22:46|0.11142
15:22:48|0.111323
15:22:49|0.111323
15:22:50|0.111323
15:22:51|0.111608
15:22:52|0.111608
15:22:52|0.111608
15:22:54|0.111401
15:22:55|0.111331
15:22:56|0.111331
15:22:57|0.111331
15:22:58|0.111318
15:22:59|0.1112
15:23:00|0.1112
15:23:01|0.111309
15:23:02|0.111294
15:23:02|0.111171
15:23:04|0.111171
15:23:05|0.111171
15:23:06|0.111169
15:23:07|0.111169
15:23:07|0.111169
15:23:09|0.111169
15:23:10|0.111022
15:23:11|0.111022
15:23:12|0.111022
15:23:13|0.111148
15:23:14|0.111148
15:23:15|0.111023
15:23:16|0.111023
15:23:17|0.111023
15:23:18|0.111022
15:23:19|0.110955
15:23:20|0.110744
15:23:21|0.110727
15:23:22|0.110553
15:23:23|0.110553
15:23:24|0.1102
15:23:25|0.110446
15:23:26|0.110446
15:23:27|0.110367
15:23:28|0.110366
15:23:30|0.110611
15:23:30|0.110364
15:23:32|0.110279
15:23:32|0.110253
15:23:34|0.110409
15:23:35|0.110643
15:23:36|0.110847
15:23:36|0.110847
15:23:38|0.110847
15:23:38|0.110847
15:23:40|0.110678
15:23:41|0.110646
15:23:42|0.110547
15:23:43|0.110547
15:23:43|0.110547
15:23:45|0.110547
15:23:46|0.110547
15:23:47|0.110547
15:23:48|0.110498
15:23:49|0.11073
15:23:50|0.1106
15:23:51|0.11074
15:23:52|0.11074
15:23:53|0.110529
15:23:55|0.110396
15:23:55|0.110396
15:23:57|0.110396
15:23:58|0.110396
15:23:59|0.110396
15:24:00|0.110396
15:24:01|0.110396
15:24:02|0.110396
15:24:03|0.110547
15:24:04|0.110547
15:24:05|0.110547
15:24:06|0.11051
15:24:07|0.110509
15:24:08|0.110539
15:24:09|0.110547
15:24:10|0.11048
15:24:11|0.110543
15:24:12|0.110543
15:24:13|0.110536
15:24:14|0.110488
15:24:15|0.110488
15:24:16|0.110489
15:24:17|0.110547
15:24:18|0.110547
15:24:19|0.110209
15:24:20|0.110547
15:24:21|0.110938
15:24:22|0.110938
15:24:23|0.110571
15:24:24|0.110818
15:24:25|0.110469
15:24:27|0.110573
15:24:28|0.110596
15:24:29|0.110596
15:24:30|0.110527
15:24:31|0.110527
15:24:32|0.110503
15:24:33|0.110058
15:24:34|0.110058
15:24:35|0.110368
15:24:36|0.110428
15:24:37|0.110288
15:24:38|0.110516
15:24:39|0.110516
15:24:40|0.110603
15:24:41|0.110603
15:24:42|0.110161
15:24:44|0.1103
15:24:45|0.110371
15:24:46|0.110172
15:24:47|0.11002
15:24:48|0.11002
15:24:49|0.110327
15:24:50|0.110492
15:24:51|0.110419
15:24:52|0.1105
15:24:53|0.110343
15:24:54|0.110557
15:24:55|0.1105
15:24:56|0.1105
15:24:57|0.110576
15:24:58|0.110568
15:24:59|0.110221
15:25:00|0.11015
15:25:01|0.110253
15:25:02|0.110144
15:25:03|0.110285
15:25:04|0.110465
15:25:05|0.110465
15:25:07|0.110437
15:25:07|0.110314
15:25:08|0.110289
15:25:09|0.110465
15:25:10|0.11008
15:25:12|0.110155
15:25:13|0.110155
15:25:14|0.110398
15:25:15|0.110398
15:25:16|0.110244
15:25:17|0.110222
15:25:18|0.110222
15:25:19|0.110127
15:25:20|0.110403
15:25:21|0.110406
15:25:22|0.110155
15:25:23|0.110155
15:25:24|0.11033
15:25:26|0.110401
15:25:26|0.110399
15:25:28|0.11039
15:25:28|0.110383
15:25:30|0.110441
15:25:31|0.110441
15:25:32|0.110442
15:25:33|0.110447
15:25:34|0.110222
15:25:35|0.110433
15:25:37|0.110218
15:25:38|0.110425
15:25:39|0.110496
15:25:40|0.110485
15:25:41|0.11024
15:25:42|0.110413
15:25:43|0.110106
15:25:44|0.110106
15:25:45|0.110212
15:25:46|0.11031
15:25:47|0.110383
15:25:49|0.110229
15:25:50|0.110366
15:25:51|0.110109
15:25:52|0.110114
15:25:53|0.110114
15:25:54|0.110025
15:25:55|0.110024
15:25:56|0.110001
15:25:57|0.110003
15:25:57|0.110024
15:25:59|0.11
15:26:00|0.110102
15:26:01|0.110001
15:26:02|0.110297
15:26:04|0.110297
15:26:05|0.110273
15:26:06|0.110071
15:26:07|0.110071
15:26:08|0.1103
15:26:09|0.110353
15:26:10|0.110353
15:26:10|0.110387
15:26:12|0.110159
15:26:13|0.110403
15:26:14|0.110403
15:26:15|0.110432
15:26:15|0.110635
15:26:17|0.110635
15:26:18|0.110766
15:26:19|0.110762
15:26:20|0.110763
15:26:21|0.110844
15:26:22|0.110844
15:26:23|0.110844
15:26:24|0.110844
15:26:25|0.110875
15:26:27|0.110641
15:26:28|0.110763
15:26:30|0.110722
15:26:30|0.110388
15:26:31|0.110627
15:26:32|0.110671
15:26:33|0.110671
15:26:35|0.110763
15:26:36|0.110809
15:26:37|0.11083
15:26:37|0.110828
15:26:39|0.110828
15:26:40|0.110828
15:26:41|0.110828
15:26:42|0.110778
15:26:43|0.110764
15:26:45|0.110893
15:26:45|0.110893
15:26:46|0.110893
15:26:47|0.110886
15:26:48|0.110876
15:26:49|0.110925
15:26:50|0.110925
15:26:51|0.110991
15:26:52|0.110991
15:26:53|0.110738
15:26:54|0.1108
15:26:55|0.110946
15:26:56|0.110946
15:26:57|0.1108
15:26:58|0.110789
15:26:59|0.110883
15:27:00|0.110888
15:27:01|0.11079
15:27:02|0.11079
15:27:03|0.111014
15:27:04|0.111045
15:27:05|0.11104
15:27:06|0.110822
15:27:07|0.110968
15:27:08|0.111023
15:27:09|0.111023
15:27:10|0.1111
15:27:11|0.1111
15:27:12|0.110851
15:27:14|0.110851
15:27:15|0.110836
15:27:16|0.110771
15:27:17|0.110847
15:27:17|0.110904
15:27:19|0.110904
15:27:20|0.1109
15:27:21|0.1109
15:27:21|0.110892
15:27:23|0.110807
15:27:23|0.111
15:27:25|0.111
15:27:26|0.1108
15:27:28|0.1108
15:27:28|0.110797
15:27:29|0.110797
15:27:30|0.110572
15:27:31|0.110567
15:27:32|0.1105
15:27:34|0.110203
15:27:35|0.110203
15:27:37|0.110657
15:27:37|0.110655
15:27:38|0.110654
15:27:39|0.110706
15:27:40|0.110495
15:27:41|0.110495
15:27:42|0.110575
15:27:43|0.110575
15:27:44|0.110575
15:27:45|0.110575
15:27:46|0.110575
15:27:47|0.110575
15:27:48|0.110575
15:27:49|0.110329
15:27:50|0.110475
15:27:51|0.110475
15:27:52|0.110385
15:27:53|0.110188
15:27:54|0.11038
15:27:55|0.110177
15:27:56|0.110106
15:27:57|0.11008
15:27:58|0.110226
15:27:59|0.110312
15:28:00|0.110096
15:28:01|0.110096
15:28:02|0.110356
15:28:03|0.1104
15:28:04|0.11038
15:28:05|0.110369
15:28:06|0.110369
15:28:07|0.110369
15:28:08|0.110369
15:28:09|0.110356
15:28:10|0.110352
15:28:11|0.110352
15:28:13|0.110215
15:28:14|0.110001
15:28:15|0.110079
15:28:16|0.110151
15:28:17|0.11009
15:28:17|0.110166
15:28:19|0.110166
15:28:20|0.110284
15:28:20|0.110083
15:28:21|0.110083
15:28:23|0.110083
15:28:24|0.110095
15:28:24|0.110001
15:28:25|0.110001
15:28:26|0.110001
15:28:27|0.110079
15:28:30|0.110079
15:28:31|0.11002
15:28:32|0.11002
15:28:34|0.110269
15:28:35|0.110269
15:28:36|0.11019
15:28:37|0.1101
15:28:37|0.110106
15:28:38|0.110304
15:28:39|0.11019
15:28:41|0.110427
15:28:42|0.110427
15:28:43|0.110188
15:28:44|0.110188
15:28:45|0.110541
15:28:47|0.110554
15:28:48|0.110666
15:28:48|0.110796
15:28:49|0.1108
15:28:51|0.110777
15:28:52|0.110534
15:28:54|0.110472
15:28:54|0.110472
15:28:55|0.110313
15:28:57|0.110596
15:28:58|0.110596
15:28:58|0.110596
15:28:59|0.110279
15:29:02|0.110669
15:29:02|0.110652
15:29:03|0.110652
15:29:04|0.110357
15:29:05|0.110357
15:29:06|0.110357
15:29:07|0.110357
15:29:08|0.110357
15:29:09|0.110422
15:29:10|0.110422
15:29:11|0.110357
15:29:12|0.110365
15:29:13|0.110357
15:29:14|0.110505
15:29:16|0.110505
15:29:17|0.110505
15:29:17|0.1105
15:29:19|0.1105
15:29:20|0.1105
15:29:21|0.11049
15:29:22|0.110491
15:29:23|0.11049
15:29:23|0.110539
15:29:25|0.110539
15:29:26|0.110539
15:29:27|0.110539
15:29:28|0.110539
15:29:30|0.110334
15:29:30|0.110334
15:29:31|0.110334
15:29:33|0.110407
15:29:34|0.110407
15:29:35|0.110407
15:29:36|0.110281
15:29:37|0.110367
15:29:37|0.110367
15:29:39|0.110366
15:29:40|0.110366
15:29:41|0.110214
15:29:42|0.110214
15:29:43|0.110214
15:29:44|0.110212
15:29:44|0.110226
15:29:46|0.110522
15:29:47|0.11035
15:29:48|0.11052
15:29:49|0.11052
15:29:50|0.11052
15:29:52|0.110344
15:29:52|0.110344
15:29:53|0.11031
15:29:54|0.110333
15:29:56|0.110477
15:29:57|0.110477
15:29:58|0.110477
15:29:59|0.110477
15:30:00|0.110477
15:30:00|0.110477
15:30:02|0.11038
15:30:03|0.11038
15:30:04|0.110235
15:30:05|0.110494
15:30:06|0.110524
15:30:07|0.110539
15:30:08|0.110375
15:30:09|0.110772
15:30:10|0.110799
15:30:11|0.11075
15:30:12|0.110777
15:30:13|0.1108
15:30:14|0.1108
15:30:15|0.110802
15:30:16|0.110888
15:30:17|0.1111
15:30:18|0.111148
15:30:19|0.111276
15:30:20|0.111307
15:30:21|0.111307
15:30:22|0.111446
15:30:23|0.111201
15:30:24|0.1111
15:30:25|0.111086
15:30:26|0.111062
15:30:27|0.111195
15:30:28|0.110892
15:30:29|0.111172
15:30:31|0.111273
15:30:32|0.11145
15:30:34|0.111496
15:30:35|0.1115
15:30:36|0.11164
15:30:37|0.11147
15:30:38|0.11147
15:30:39|0.111271
15:30:40|0.111354
15:30:41|0.111354
15:30:42|0.111354
15:30:44|0.111373
15:30:44|0.111202
15:30:45|0.111452
15:30:46|0.111451
15:30:47|0.111451
15:30:48|0.111449
15:30:50|0.111526
15:30:50|0.111509
15:30:52|0.111227
15:30:53|0.11104
15:30:54|0.111241
15:30:55|0.111241
15:30:56|0.11143
15:30:57|0.111424
15:30:58|0.111487
15:30:59|0.111601
15:30:59|0.111424
15:31:00|0.111358
15:31:02|0.111424
15:31:03|0.111265
15:31:04|0.111554
15:31:05|0.111547
15:31:06|0.111593
15:31:07|0.111672
15:31:08|0.111672
15:31:09|0.11141
15:31:10|0.111262
15:31:11|0.11153
15:31:12|0.111526
15:31:13|0.111443
15:31:14|0.111699
15:31:15|0.111448
15:31:16|0.111448
15:31:17|0.111489
15:31:18|0.11142
15:31:19|0.111417
15:31:20|0.111417
15:31:21|0.11126
15:31:22|0.111302
15:31:23|0.111545
15:31:24|0.111545
15:31:25|0.111545
15:31:26|0.111301
15:31:27|0.1113
15:31:28|0.111146
15:31:29|0.111291
15:31:30|0.111588
15:31:32|0.111452
15:31:33|0.112369
15:31:34|0.112522
15:31:35|0.112659
15:31:36|0.111927
15:31:37|0.111696
15:31:38|0.111697
15:31:39|0.112039
15:31:40|0.112022
15:31:41|0.111993
15:31:42|0.111976
15:31:43|0.111976
15:31:44|0.111938
15:31:45|0.111767
15:31:46|0.111591
15:31:46|0.111227
15:31:49|0.111143
15:31:49|0.111142
15:31:50|0.111072
15:31:52|0.110949
15:31:53|0.110948
15:31:54|0.110861
15:31:55|0.111209
15:31:57|0.111209
15:31:58|0.111209
15:31:58|0.11094
15:31:59|0.11094
15:32:01|0.11117
15:32:02|0.110932
15:32:03|0.111121
15:32:04|0.110868
15:32:05|0.110868
15:32:05|0.110941
15:32:07|0.110941
15:32:08|0.111063
15:32:09|0.111063
15:32:09|0.111063
15:32:11|0.111063
15:32:12|0.11094
15:32:12|0.11094
15:32:14|0.11094
15:32:15|0.11094
15:32:16|0.110712
15:32:17|0.110712
15:32:18|0.110712
15:32:20|0.110712
15:32:20|0.110712
15:32:21|0.110603
15:32:22|0.1106
15:32:23|0.110517
15:32:24|0.110664
15:32:25|0.11049
15:32:26|0.110668
15:32:27|0.110668
15:32:28|0.110511
15:32:29|0.110619
15:32:30|0.110847
15:32:31|0.110851
15:32:32|0.110851
15:32:34|0.110936
15:32:34|0.110848
15:32:36|0.110662
15:32:38|0.110895
15:32:38|0.110895
15:32:39|0.110895
15:32:40|0.110895
15:32:41|0.110829
15:32:42|0.110939
15:32:43|0.111063
15:32:44|0.110756
15:32:45|0.110962
15:32:46|0.110962
15:32:47|0.110962
15:32:48|0.110962
15:32:49|0.110962
15:32:50|0.110962
15:32:51|0.110962
15:32:53|0.110812
15:32:54|0.110812
15:32:55|0.110812
15:32:56|0.110812
15:32:57|0.110812
15:32:58|0.110967
15:33:00|0.110768
15:33:01|0.110768
15:33:02|0.110768
15:33:03|0.110952
15:33:03|0.110834
15:33:05|0.110834
15:33:05|0.110769
15:33:07|0.110771
15:33:07|0.110771
15:33:09|0.110946
15:33:10|0.110996
15:33:11|0.110768
15:33:11|0.110768
15:33:13|0.110768
15:33:13|0.110768
15:33:15|0.110768
15:33:16|0.110982
15:33:17|0.110982
15:33:18|0.110971
15:33:19|0.110971
15:33:19|0.110776
15:33:21|0.110776
15:33:22|0.110776
15:33:22|0.110934
15:33:23|0.110998
15:33:24|0.110998
15:33:26|0.111059
15:33:26|0.110832
15:33:27|0.111055
15:33:29|0.111057
15:33:29|0.111059
15:33:30|0.11106
15:33:31|0.111034
15:33:32|0.110823
15:33:34|0.111074
15:33:35|0.110769
15:33:36|0.111072
15:33:37|0.111072
15:33:38|0.11104
15:33:39|0.110861
15:33:40|0.111062
15:33:42|0.111066
15:33:43|0.111062
15:33:44|0.110916
15:33:45|0.111075
15:33:46|0.111075
15:33:46|0.111075
15:33:48|0.11104
15:33:48|0.111171
15:33:50|0.110874
15:33:50|0.111094
15:33:52|0.110898
15:33:53|0.111136
15:33:54|0.110969
15:33:55|0.110983
15:33:56|0.110983
15:33:57|0.110983
15:33:58|0.110844
15:33:59|0.110844
15:34:00|0.110962
15:34:01|0.110962
15:34:02|0.110962
15:34:02|0.110967
15:34:04|0.110967
15:34:05|0.110967
15:34:06|0.110967
15:34:07|0.110521
15:34:08|0.110643
15:34:09|0.110619
15:34:10|0.110616
15:34:11|0.110516
15:34:12|0.110516
15:34:13|0.110516
15:34:14|0.110516
15:34:15|0.11054
15:34:16|0.110516
15:34:17|0.110697
15:34:18|0.110457
15:34:19|0.110541
15:34:19|0.110544
15:34:21|0.110543
15:34:21|0.110543
15:34:23|0.110541
15:34:24|0.11065
15:34:24|0.110669
15:34:26|0.110799
15:34:27|0.110912
15:34:28|0.110708
15:34:28|0.110708
15:34:30|0.110977
15:34:31|0.110986
15:34:32|0.110986
15:34:34|0.110834
15:34:34|0.110842
15:34:36|0.110965
15:34:38|0.110976
15:34:38|0.110976
15:34:39|0.110811
15:34:40|0.110976
15:34:41|0.110976
15:34:42|0.110976
15:34:43|0.110799
15:34:44|0.110734
15:34:45|0.110729
15:34:46|0.110729
15:34:47|0.110729
15:34:48|0.110729
15:34:49|0.110729
15:34:50|0.110729
15:34:52|0.110729
15:34:53|0.110729
15:34:54|0.110894
15:34:55|0.110893
15:34:56|0.110709
15:34:56|0.110709
15:34:58|0.110976
15:34:59|0.110976
15:35:00|0.110743
15:35:02|0.110987
15:35:03|0.110987
15:35:04|0.110987
15:35:05|0.110987
15:35:06|0.110987
15:35:08|0.110704
15:35:08|0.110704
15:35:09|0.110824
15:35:10|0.110714
15:35:11|0.110714
15:35:12|0.110774
15:35:14|0.110851
15:35:15|0.110955
15:35:16|0.110955
15:35:17|0.110955
15:35:18|0.110955
15:35:19|0.110955
15:35:20|0.110842
15:35:21|0.110842
15:35:22|0.110842
15:35:23|0.110885
15:35:24|0.111164
15:35:25|0.111164
15:35:26|0.111209
15:35:27|0.111209
15:35:28|0.111307
15:35:29|0.111307
15:35:30|0.111307
15:35:31|0.111307
15:35:32|0.111321
15:35:33|0.111321
15:35:34|0.111321
15:35:36|0.110981
15:35:37|0.111291
15:35:39|0.111307
15:35:40|0.111067
15:35:41|0.111067
15:35:42|0.111041
15:35:44|0.111041
15:35:44|0.111041
15:35:46|0.111192
15:35:47|0.111212
15:35:48|0.111161
15:35:49|0.11101
15:35:51|0.111161
15:35:51|0.111216
15:35:52|0.111216
15:35:53|0.111216
15:35:54|0.111217
15:35:55|0.111217
15:35:56|0.111217
15:35:57|0.111175
15:35:59|0.111161
15:36:00|0.111161
15:36:01|0.111171
15:36:02|0.111217
15:36:03|0.111217
15:36:04|0.111217
15:36:05|0.111
15:36:06|0.111045
15:36:07|0.111045
15:36:08|0.111045
15:36:09|0.111045
15:36:10|0.110986
15:36:11|0.111217
15:36:12|0.111219
15:36:14|0.111143
15:36:15|0.111184
15:36:17|0.111143
15:36:17|0.111143
15:36:18|0.111381
15:36:19|0.111381
15:36:21|0.111203
15:36:21|0.111187
15:36:23|0.111115
15:36:23|0.111115
15:36:24|0.111303
15:36:26|0.111303
15:36:26|0.111303
15:36:28|0.111381
15:36:29|0.111381
15:36:30|0.111381
15:36:31|0.11145
15:36:32|0.11142
15:36:33|0.111438
15:36:34|0.111773
15:36:35|0.11159
15:36:36|0.111776
15:36:38|0.111593
15:36:39|0.111775
15:36:41|0.111593
15:36:42|0.11165
15:36:42|0.111484
15:36:44|0.111543
15:36:46|0.111543
15:36:46|0.111543
15:36:47|0.111582
15:36:48|0.111582
15:36:50|0.111582
15:36:51|0.111526
15:36:51|0.111525
15:36:52|0.111525
15:36:53|0.111525
15:36:55|0.111571
15:36:56|0.111434
15:36:57|0.111556
15:36:58|0.11129
15:36:59|0.11129
15:37:00|0.11129
15:37:01|0.11129
15:37:02|0.11144
15:37:04|0.11144
15:37:04|0.11144
15:37:06|0.11144
15:37:07|0.11144
15:37:07|0.11144
15:37:09|0.111346
15:37:09|0.111346
15:37:10|0.111346
15:37:12|0.111346
15:37:12|0.111531
15:37:14|0.111316
15:37:14|0.111316
15:37:15|0.11132
15:37:16|0.111348
15:37:18|0.111352
15:37:19|0.111368
15:37:20|0.111316
15:37:20|0.111387
15:37:22|0.111391
15:37:22|0.111347
15:37:23|0.111323
15:37:24|0.111323
15:37:26|0.111056
15:37:27|0.111285
15:37:27|0.111251
15:37:28|0.111304
15:37:29|0.111277
15:37:30|0.111112
15:37:31|0.111112
15:37:33|0.111088
15:37:33|0.111088
15:37:35|0.111059
15:37:35|0.111214
15:37:37|0.11119
15:37:38|0.111059
15:37:39|0.111059
15:37:40|0.111059
15:37:41|0.111125
15:37:42|0.110978
15:37:43|0.111138
15:37:44|0.111138
15:37:45|0.111144
15:37:46|0.111144
15:37:47|0.111101
15:37:48|0.111333
15:37:49|0.111403
15:37:50|0.111403
15:37:51|0.111186
15:37:53|0.111186
15:37:54|0.111186
15:37:54|0.111186
15:37:56|0.111333
15:37:56|0.111332
15:37:57|0.111444
15:37:58|0.111435
15:37:59|0.111435
15:38:00|0.111435
15:38:02|0.111263
15:38:06|0.111264
15:38:06|0.111327
15:38:07|0.111327
15:38:08|0.111327
15:38:10|0.11115
15:38:11|0.11115
15:38:12|0.111029
15:38:13|0.111029
15:38:14|0.111
15:38:15|0.111095
15:38:16|0.111083
15:38:17|0.11108
15:38:18|0.11108
15:38:19|0.11108
15:38:20|0.111121
15:38:21|0.111121
15:38:22|0.111202
15:38:23|0.111279
15:38:24|0.111279
15:38:25|0.111256
15:38:26|0.111256
15:38:27|0.111316
15:38:28|0.111316
15:38:30|0.111316
15:38:30|0.111322
15:38:31|0.111315
15:38:33|0.111316
15:38:34|0.111279
15:38:35|0.111315
15:38:35|0.111316
15:38:37|0.111327
15:38:38|0.111327
15:38:39|0.111327
15:38:40|0.111327
15:38:42|0.111433
15:38:42|0.111434
15:38:43|0.111315
15:38:44|0.111315
15:38:46|0.111279
15:38:47|0.11119
15:38:48|0.11119
15:38:49|0.11119
15:38:50|0.111264
15:38:51|0.111412
15:38:52|0.111412
15:38:53|0.111412
15:38:55|0.111412
15:38:55|0.111412
15:38:56|0.111388
15:38:57|0.111388
15:38:58|0.111388
15:39:00|0.111374
15:39:02|0.111375
15:39:02|0.111375
15:39:03|0.111375
15:39:04|0.111375
15:39:05|0.111403
15:39:06|0.111435
15:39:07|0.111435
15:39:08|0.111308
15:39:09|0.111253
15:39:10|0.111253
15:39:11|0.11136
15:39:12|0.111246
15:39:13|0.111246
15:39:14|0.111246
15:39:15|0.111246
15:39:16|0.111246
15:39:17|0.111108
15:39:18|0.111108
15:39:19|0.111234
15:39:20|0.111234
15:39:21|0.111234
15:39:22|0.111203
15:39:23|0.111058
15:39:24|0.111181
15:39:25|0.111181
15:39:26|0.111045
15:39:27|0.11133
15:39:28|0.111335
15:39:29|0.111335
15:39:30|0.111096
15:39:31|0.111096
15:39:32|0.111096
15:39:33|0.111038
15:39:34|0.111219
15:39:35|0.111219
15:39:36|0.111219
15:39:38|0.111042
15:39:38|0.111091
15:39:39|0.111091
15:39:40|0.111091
15:39:42|0.111091
15:39:44|0.111169
15:39:44|0.111169
15:39:45|0.111169
15:39:47|0.111227
15:39:48|0.111274
15:39:49|0.111267
15:39:51|0.111258
15:39:51|0.111258
15:39:52|0.111258
15:39:53|0.111258
15:39:54|0.111258
15:39:55|0.111258
15:39:56|0.111044
15:39:57|0.111219
15:39:58|0.111314
15:39:59|0.11136
15:40:00|0.11136
15:40:02|0.111196
15:40:03|0.11137
15:40:05|0.111467
15:40:05|0.111454
15:40:06|0.111459
15:40:07|0.111459
15:40:08|0.111459
15:40:09|0.111546
15:40:10|0.111372
15:40:11|0.11157
15:40:12|0.111577
15:40:13|0.111577
15:40:15|0.111572
15:40:16|0.111572
15:40:17|0.111485
15:40:18|0.111562
15:40:19|0.111486
15:40:20|0.111432
15:40:21|0.111311
15:40:22|0.111431
15:40:23|0.111549
15:40:24|0.111549
15:40:25|0.111607
15:40:26|0.111466
15:40:27|0.111466
15:40:28|0.111466
15:40:29|0.111466
15:40:30|0.111606
15:40:31|0.111606
15:40:32|0.111606
15:40:33|0.111606
15:40:34|0.111606
15:40:35|0.111566
15:40:36|0.111566
15:40:37|0.11156
15:40:38|0.11156
15:40:39|0.11156
15:40:41|0.111473
15:40:41|0.111473
15:40:42|0.111482
15:40:44|0.111482
15:40:45|0.111482
15:40:46|0.111359
15:40:47|0.111376
15:40:48|0.111565
15:40:49|0.11157
15:40:50|0.11157
15:40:51|0.11157
15:40:52|0.11157
15:40:54|0.111472
15:40:54|0.111472
15:40:55|0.11141
15:40:56|0.111505
15:40:58|0.111472
15:40:59|0.111677
15:41:00|0.111677
15:41:01|0.111499
15:41:03|0.111458
15:41:04|0.111458
15:41:05|0.111458
15:41:05|0.111458
15:41:07|0.111321
15:41:07|0.111321
15:41:09|0.111321
15:41:10|0.111321
15:41:10|0.111315
15:41:11|0.111315
15:41:13|0.111315
15:41:14|0.111315
15:41:15|0.111315
15:41:17|0.111315
15:41:18|0.111405
15:41:19|0.111403
15:41:20|0.111436
15:41:21|0.111252
15:41:22|0.111252
15:41:22|0.111291
15:41:23|0.11122
15:41:25|0.111393
15:41:26|0.11139
15:41:27|0.11145
15:41:27|0.11145
15:41:28|0.111444
15:41:30|0.111594
15:41:31|0.111594
15:41:32|0.111594
15:41:33|0.111444
15:41:34|0.111444
15:41:35|0.111444
15:41:36|0.111361
15:41:37|0.111361
15:41:38|0.111361
15:41:39|0.111355
15:41:40|0.111319
15:41:42|0.11135
15:41:44|0.11116
15:41:44|0.11116
15:41:45|0.11116
15:41:46|0.11116
15:41:48|0.111421
15:41:49|0.111421
15:41:50|0.111276
15:41:51|0.111292
15:41:52|0.111292
15:41:53|0.111292
15:41:54|0.111292
15:41:55|0.111292
15:41:56|0.111292
15:41:57|0.111292
15:41:58|0.111292
15:41:59|0.111292
15:42:01|0.111272
15:42:01|0.111272
15:42:02|0.111272
15:42:03|0.111323
15:42:04|0.111323
15:42:05|0.111281
15:42:07|0.111276
15:42:08|0.111276
15:42:09|0.111276
15:42:10|0.111276
15:42:11|0.11122
15:42:12|0.11122
15:42:13|0.111276
15:42:14|0.111244
15:42:15|0.111244
15:42:15|0.111481
15:42:17|0.111474
15:42:18|0.111487
15:42:18|0.111487
15:42:20|0.111346
15:42:21|0.11148
15:42:22|0.111477
15:42:24|0.1115
15:42:24|0.111603
15:42:27|0.11165
15:42:27|0.11165
15:42:28|0.11165
15:42:29|0.111594
15:42:30|0.111593
15:42:31|0.111593
15:42:32|0.111522
15:42:33|0.111522
15:42:34|0.111522
15:42:35|0.11165
15:42:36|0.11179
15:42:37|0.111712
15:42:38|0.111712
15:42:39|0.111712
15:42:40|0.111712
15:42:42|0.111703
15:42:44|0.111712
15:42:44|0.111788
15:42:45|0.112049
15:42:46|0.112048
15:42:48|0.112048
15:42:49|0.112051
15:42:50|0.112051
15:42:51|0.111733
15:42:51|0.111782
15:42:52|0.111851
15:42:54|0.111864
15:42:55|0.111944
15:42:56|0.111956
15:42:56|0.111967
15:42:58|0.111967
15:42:59|0.111788
15:43:00|0.111787
15:43:01|0.111703
15:43:01|0.111703
15:43:03|0.1119
15:43:04|0.111824
15:43:05|0.111989
15:43:06|0.111989
15:43:07|0.111989
15:43:08|0.111942
15:43:09|0.111942
15:43:09|0.111942
15:43:11|0.111942
15:43:12|0.111788
15:43:14|0.111763
15:43:14|0.111763
15:43:15|0.111768
15:43:16|0.111768
15:43:17|0.11177
15:43:18|0.11177
15:43:19|0.11177
15:43:21|0.11177
15:43:22|0.11177
15:43:22|0.11177
15:43:24|0.11177
15:43:25|0.11177
15:43:26|0.11177
15:43:28|0.11173
15:43:29|0.11173
15:43:30|0.11173
15:43:31|0.11173
15:43:33|0.11173
15:43:33|0.11173
15:43:34|0.11173
15:43:35|0.11173
15:43:36|0.11173
15:43:37|0.111302
15:43:38|0.111226
15:43:39|0.111115
15:43:40|0.111111
15:43:41|0.111113
15:43:43|0.111115
15:43:44|0.111001
15:43:45|0.111001
15:43:47|0.111
15:43:48|0.11108
15:43:49|0.11108
15:43:50|0.110838
15:43:52|0.110704
15:43:53|0.1107
15:43:54|0.110735
15:43:55|0.110606
15:43:56|0.110606
15:43:58|0.110577
15:43:58|0.110544
15:43:59|0.110698
15:44:00|0.110593
15:44:01|0.110767
15:44:02|0.11044
15:44:03|0.110396
15:44:04|0.110352
15:44:05|0.110353
15:44:06|0.110308
15:44:08|0.110389
15:44:09|0.110308
15:44:10|0.110389
15:44:12|0.110376
15:44:12|0.110376
15:44:13|0.110312
15:44:15|0.110312
15:44:16|0.110394
15:44:17|0.110308
15:44:18|0.110308
15:44:19|0.110263
15:44:19|0.110314
15:44:20|0.110318
15:44:21|0.110421
15:44:22|0.110321
15:44:24|0.110321
15:44:24|0.110265
15:44:26|0.110449
15:44:27|0.110475
15:44:27|0.110475
15:44:28|0.110383
15:44:29|0.110417
15:44:30|0.110417
15:44:31|0.110345
15:44:32|0.110431
15:44:33|0.110268
15:44:34|0.110345
15:44:35|0.110344
15:44:36|0.110317
15:44:38|0.110317
15:44:39|0.110308
15:44:39|0.110343
15:44:41|0.110309
15:44:42|0.110308
15:44:42|0.110244
15:44:44|0.110308
15:44:45|0.110244
15:44:46|0.110276
15:44:47|0.110276
15:44:48|0.110271
15:44:49|0.11024
15:44:50|0.11024
15:44:52|0.110201
15:44:53|0.110163
15:44:53|0.110163
15:44:55|0.110259
15:44:56|0.11022
15:44:57|0.11022
15:44:58|0.11022
15:44:59|0.110266
15:45:00|0.110171
15:45:01|0.110309
15:45:03|0.110179
15:45:04|0.11022
15:45:05|0.110309
15:45:06|0.110309
15:45:07|0.110309
15:45:08|0.110267
15:45:09|0.110269
15:45:10|0.110271
15:45:10|0.110274
15:45:12|0.110276
15:45:13|0.110166
15:45:14|0.110166
15:45:15|0.110314
15:45:15|0.110472
15:45:17|0.110472
15:45:18|0.11035
15:45:19|0.110366
15:45:20|0.110366
15:45:21|0.110366
15:45:22|0.110366
15:45:23|0.110366
15:45:24|0.110366
15:45:25|0.110532
15:45:26|0.110443
15:45:27|0.110412
15:45:28|0.110402
15:45:29|0.110346
15:45:30|0.110346
15:45:31|0.110375
15:45:32|0.110376
15:45:33|0.110376
15:45:34|0.110376
15:45:35|0.110376
15:45:36|0.110376
15:45:37|0.110376
15:45:37|0.110249
15:45:39|0.110366
15:45:39|0.110366
15:45:42|0.110366
15:45:42|0.110251
15:45:43|0.110251
15:45:45|0.110161
15:45:46|0.110163
15:45:47|0.110191
15:45:48|0.110109
15:45:49|0.110201
15:45:51|0.110105
15:45:51|0.110164
15:45:52|0.110102
15:45:53|0.110102
15:45:54|0.110235
15:45:55|0.110074
15:45:57|0.110044
15:45:58|0.110182
15:45:59|0.110044
15:46:00|0.110044
15:46:01|0.110243
15:46:02|0.110243
15:46:03|0.110202
15:46:04|0.110202
15:46:05|0.110105
15:46:06|0.11012
15:46:07|0.110088
15:46:08|0.110188
15:46:09|0.110188
15:46:10|0.110188
15:46:11|0.110263
15:46:12|0.110249
15:46:13|0.110249
15:46:14|0.110249
15:46:14|0.110153
15:46:16|0.110271
15:46:17|0.110271
15:46:18|0.110091
15:46:19|0.110096
15:46:20|0.110096
15:46:21|0.110096
15:46:22|0.110096
15:46:22|0.110095
15:46:24|0.110088
15:46:24|0.110039
15:46:26|0.110032
15:46:26|0.110034
15:46:28|0.110032
15:46:29|0.110032
15:46:30|0.110032
15:46:31|0.110039
15:46:32|0.110039
15:46:33|0.110132
15:46:34|0.110032
15:46:35|0.110032
15:46:36|0.110032
15:46:37|0.110032
15:46:38|0.110032
15:46:39|0.110133
15:46:40|0.110133
15:46:41|0.110133
15:46:42|0.11
15:46:43|0.11
15:46:44|0.110005
15:46:45|0.110004
15:46:47|0.110004
15:46:47|0.110077
15:46:48|0.110001
15:46:49|0.110117
15:46:50|0.110117
15:46:51|0.11013
15:46:53|0.11013
15:46:54|0.110119
15:46:56|0.110119
15:46:57|0.11
15:46:58|0.11
15:46:59|0.110053
15:47:00|0.110065
15:47:02|0.110068
15:47:02|0.110001
15:47:03|0.110001
15:47:04|0.110001
15:47:05|0.11
15:47:07|0.11
15:47:09|0.11
15:47:10|0.11007
15:47:10|0.110072
15:47:12|0.110094
15:47:13|0.110094
15:47:14|0.11
15:47:15|0.11
15:47:16|0.110146
15:47:17|0.11009
15:47:18|0.11007
15:47:19|0.11007
15:47:20|0.11007
15:47:21|0.11007
15:47:22|0.11007
15:47:23|0.11007
15:47:24|0.110074
15:47:25|0.110081
15:47:26|0.110081
15:47:27|0.110081
15:47:28|0.110081
15:47:29|0.110081
15:47:30|0.110081
15:47:31|0.110081
15:47:32|0.110081
15:47:33|0.110081
15:47:34|0.110081
15:47:35|0.11
15:47:36|0.11
15:47:37|0.11
15:47:38|0.110013
15:47:39|0.110001
15:47:40|0.11
15:47:41|0.11
15:47:42|0.11
15:47:43|0.11
15:47:44|0.11
15:47:45|0.11
15:47:46|0.11
15:47:48|0.11
15:47:48|0.11
15:47:49|0.11
15:47:51|0.11
15:47:52|0.11
15:47:53|0.11
15:47:55|0.11
15:47:55|0.11
15:47:56|0.11
15:47:57|0.11
15:47:59|0.11
15:47:59|0.110032
15:48:00|0.11
15:48:02|0.11
15:48:03|0.11001
15:48:04|0.11001
15:48:05|0.11001
15:48:07|0.11
15:48:07|0.11
15:48:09|0.11008
15:48:10|0.11008
15:48:11|0.110001
15:48:12|0.110081
15:48:13|0.11
15:48:14|0.11
15:48:16|0.110146
15:48:16|0.110115
15:48:17|0.110115
15:48:18|0.110018
15:48:20|0.110018
15:48:21|0.110018
15:48:22|0.110122
15:48:23|0.110122
15:48:24|0.110122
15:48:24|0.110122
15:48:25|0.110122
15:48:26|0.110243
15:48:27|0.110243
15:48:29|0.110243
15:48:30|0.110243
15:48:30|0.110243
15:48:32|0.110243
15:48:32|0.110243
15:48:34|0.110243
15:48:35|0.110243
15:48:36|0.110129
15:48:37|0.110002
15:48:37|0.110002
15:48:39|0.110002
15:48:39|0.110002
15:48:41|0.110002
15:48:42|0.110002
15:48:43|0.110002
15:48:44|0.110002
15:48:45|0.110002
15:48:46|0.110002
15:48:47|0.110001
15:48:49|0.11
15:48:50|0.11
15:48:51|0.11
15:48:52|0.11
15:48:53|0.11
15:48:54|0.11
15:48:55|0.11
15:48:57|0.110002
15:48:57|0.110002
15:48:59|0.11
15:49:00|0.11
15:49:01|0.11
15:49:02|0.11
15:49:03|0.11
15:49:05|0.11
15:49:05|0.11
15:49:06|0.11
15:49:07|0.110002
15:49:09|0.110001
15:49:10|0.110002
15:49:11|0.11
15:49:12|0.110002
15:49:13|0.110002
15:49:14|0.110002
15:49:15|0.110001
15:49:15|0.110002
15:49:17|0.110001
15:49:17|0.110049
15:49:18|0.110049
15:49:19|0.11
15:49:21|0.11
15:49:21|0.11
15:49:23|0.110002
15:49:23|0.110002
15:49:25|0.110044
15:49:26|0.110096
15:49:26|0.110096
15:49:27|0.110004
15:49:29|0.110192
15:49:30|0.110001
15:49:30|0.110176
15:49:31|0.110176
15:49:33|0.110176
15:49:33|0.110164
15:49:34|0.110094
15:49:35|0.110268
15:49:36|0.110223
15:49:37|0.110176
15:49:38|0.110323
15:49:39|0.110072
15:49:41|0.110072
15:49:41|0.110219
15:49:43|0.110219
15:49:43|0.110386
15:49:45|0.11039
15:49:46|0.110362
15:49:47|0.110362
15:49:48|0.110458
15:49:50|0.110458
15:49:51|0.110458
15:49:52|0.110458
15:49:54|0.110458
15:49:55|0.110441
15:49:56|0.110441
15:49:57|0.110441
15:49:58|0.110441
15:50:00|0.110441
15:50:00|0.110441
15:50:02|0.110396
15:50:02|0.110396
15:50:04|0.110389
15:50:05|0.110389
15:50:06|0.110389
15:50:07|0.110394
15:50:08|0.110394
15:50:09|0.1105
15:50:10|0.11058
15:50:11|0.110708
15:50:13|0.110708
15:50:13|0.110708
15:50:14|0.110708
15:50:16|0.110708
15:50:16|0.110708
15:50:18|0.110392
15:50:19|0.110484
15:50:19|0.110484
15:50:20|0.11034
15:50:21|0.11034
15:50:23|0.11034
15:50:24|0.110195
15:50:25|0.110195
15:50:26|0.110195
15:50:27|0.110157
15:50:28|0.110161
15:50:29|0.110161
15:50:30|0.110161
15:50:31|0.110057
15:50:32|0.110057
15:50:33|0.110246
15:50:34|0.110246
15:50:35|0.110246
15:50:36|0.110246
15:50:37|0.11025
15:50:38|0.11025
15:50:39|0.11025
15:50:40|0.11025
15:50:41|0.11025
15:50:42|0.110108
15:50:43|0.11005
15:50:44|0.11005
15:50:45|0.11005
15:50:46|0.110224
15:50:47|0.110048
15:50:48|0.110048
15:50:49|0.110048
15:50:51|0.110048
15:50:52|0.110219
15:50:53|0.110219
15:50:55|0.110219
15:50:56|0.110219
15:50:57|0.110103
15:50:58|0.110103
15:50:59|0.110103
15:50:59|0.110192
15:51:01|0.110192
15:51:02|0.1101
15:51:03|0.110101
15:51:05|0.110051
15:51:06|0.110192
15:51:07|0.110225
15:51:08|0.11025
15:51:09|0.110575
15:51:11|0.110562
15:51:12|0.110562
15:51:13|0.110587
15:51:14|0.110587
15:51:15|0.110587
15:51:16|0.110587
15:51:17|0.110466
15:51:18|0.110466
15:51:19|0.110314
15:51:20|0.110314
15:51:21|0.110314
15:51:22|0.110314
15:51:23|0.110314
15:51:24|0.110314
15:51:25|0.110314
15:51:26|0.110314
15:51:27|0.110477
15:51:28|0.110477
15:51:29|0.110477
15:51:30|0.110477
15:51:31|0.110462
15:51:32|0.110462
15:51:33|0.110462
15:51:34|0.110599
15:51:35|0.110599
15:51:37|0.110434
15:51:37|0.110434
15:51:38|0.110434
15:51:40|0.110564
15:51:40|0.110503
15:51:41|0.110619
15:51:42|0.110619
15:51:44|0.110619
15:51:45|0.110589
15:51:45|0.110589
15:51:46|0.110613
15:51:48|0.110614
15:51:48|0.110788
15:51:49|0.110788
15:51:50|0.110788
15:51:51|0.110788
15:51:53|0.110788
15:51:55|0.110789
15:51:56|0.110789
15:51:56|0.110863
15:51:58|0.110863
15:51:59|0.110863
15:52:01|0.110859
15:52:01|0.110864
15:52:03|0.110944
15:52:04|0.110966
15:52:04|0.111071
15:52:06|0.11079
15:52:07|0.111
15:52:08|0.111
15:52:09|0.110864
15:52:10|0.110864
15:52:11|0.11086
15:52:12|0.11086
15:52:13|0.11086
15:52:14|0.11086
15:52:15|0.110638
15:52:16|0.110768
15:52:17|0.110668
15:52:18|0.110766
15:52:19|0.110754
15:52:20|0.110754
15:52:21|0.110754
15:52:23|0.11037
15:52:24|0.11037
15:52:25|0.110267
15:52:25|0.110421
15:52:26|0.110346
15:52:28|0.110346
15:52:29|0.110481
15:52:30|0.11044
15:52:30|0.110626
15:52:31|0.110626
15:52:32|0.110626
15:52:33|0.110626
15:52:34|0.110626
15:52:35|0.110626
15:52:37|0.110626
15:52:38|0.110626
15:52:38|0.110626
15:52:40|0.110488
15:52:41|0.110488
15:52:41|0.110488
15:52:42|0.110488
15:52:43|0.110488
15:52:44|0.110488
15:52:46|0.110511
15:52:46|0.110435
15:52:47|0.110456
15:52:48|0.110619
15:52:49|0.110614
15:52:51|0.110304
15:52:52|0.110456
15:52:53|0.110368
15:52:55|0.110392
15:52:55|0.110354
15:52:57|0.110362
15:52:58|0.11044
15:52:59|0.110627
15:53:00|0.110418
15:53:01|0.110418
15:53:03|0.110596
15:53:03|0.110596
15:53:05|0.110596
15:53:06|0.110596
15:53:07|0.110596
15:53:08|0.110708
15:53:09|0.110708
15:53:10|0.110708
15:53:11|0.110708
15:53:12|0.110708
15:53:13|0.110708
15:53:14|0.110827
15:53:15|0.110827
15:53:16|0.110743
15:53:17|0.110743
15:53:18|0.110743
15:53:19|0.110754
15:53:20|0.110709
15:53:21|0.110709
15:53:22|0.110709
15:53:23|0.110709
15:53:24|0.11071
15:53:25|0.110837
15:53:27|0.110727
15:53:27|0.110727
15:53:29|0.110819
15:53:29|0.110709
15:53:31|0.110708
15:53:31|0.110708
15:53:32|0.110708
15:53:33|0.110708
15:53:35|0.110646
15:53:36|0.110646
15:53:37|0.110611
15:53:38|0.110611
15:53:39|0.110611
15:53:40|0.110596
15:53:41|0.110701
15:53:42|0.110701
15:53:43|0.110701
15:53:44|0.110701
15:53:45|0.110701
15:53:46|0.110701
15:53:47|0.110701
15:53:48|0.110701
15:53:49|0.110701
15:53:50|0.110701
15:53:51|0.110701
15:53:52|0.110701
15:53:54|0.110701
15:53:55|0.110826
15:53:56|0.110826
15:53:58|0.110845
15:53:59|0.11085
15:53:59|0.11085
15:54:01|0.11085
15:54:03|0.11085
15:54:03|0.11085
15:54:04|0.110862
15:54:06|0.110903
15:54:06|0.110902
15:54:07|0.110967
15:54:09|0.110968
15:54:09|0.111
15:54:10|0.111
15:54:12|0.111
15:54:12|0.110999
15:54:14|0.110999
15:54:14|0.110874
15:54:15|0.110897
15:54:17|0.110874
15:54:18|0.110874
15:54:19|0.110999
15:54:20|0.110999
15:54:22|0.110874
15:54:23|0.110791
15:54:24|0.110712
15:54:25|0.110739
15:54:26|0.110738
15:54:26|0.110738
15:54:27|0.1106
15:54:29|0.1106
15:54:30|0.110431
15:54:31|0.110431
15:54:32|0.110431
15:54:33|0.110431
15:54:34|0.110431
15:54:35|0.110431
15:54:36|0.110255
15:54:37|0.110258
15:54:38|0.110355
15:54:39|0.110355
15:54:40|0.110355
15:54:41|0.110355
15:54:42|0.110355
15:54:43|0.110355
15:54:44|0.110355
15:54:45|0.110355
15:54:46|0.110355
15:54:47|0.11033
15:54:48|0.110472
15:54:49|0.110475
15:54:50|0.110327
15:54:51|0.110327
15:54:52|0.11027
15:54:53|0.110272
15:54:55|0.110421
15:54:56|0.110421
15:54:58|0.110421
15:54:58|0.110421
15:55:00|0.110421
15:55:01|0.110421
15:55:01|0.110421
15:55:03|0.110428
15:55:04|0.110543
15:55:05|0.110542
15:55:06|0.110542
15:55:08|0.110542
15:55:09|0.110632
15:55:10|0.110632
15:55:11|0.110472
15:55:12|0.110392
15:55:13|0.110475
15:55:14|0.110475
15:55:15|0.110466
15:55:16|0.110466
15:55:17|0.110466
15:55:18|0.110466
15:55:19|0.110466
15:55:20|0.11048
15:55:21|0.11048
15:55:22|0.11048
15:55:23|0.11048
15:55:24|0.110539
15:55:25|0.110539
15:55:26|0.110539
15:55:27|0.110632
15:55:28|0.110632
15:55:29|0.110626
15:55:30|0.110626
15:55:31|0.110626
15:55:32|0.110626
15:55:33|0.110626
15:55:34|0.110626
15:55:35|0.110626
15:55:36|0.110681
15:55:37|0.110823
15:55:38|0.110819
15:55:39|0.110765
15:55:40|0.110765
15:55:41|0.110811
15:55:42|0.110811
15:55:43|0.110811
15:55:44|0.110811
15:55:45|0.110672
15:55:46|0.110672
15:55:47|0.110672
15:55:48|0.110672
15:55:49|0.110738
15:55:50|0.110738
15:55:51|0.110669
15:55:52|0.110673
15:55:53|0.110673
15:55:55|0.110706
15:55:57|0.110706
15:55:58|0.110706
15:55:59|0.110706
15:56:00|0.110706
15:56:01|0.110863
15:56:02|0.1108
15:56:03|0.1108
15:56:04|0.1108
15:56:06|0.110799
15:56:07|0.1108
15:56:07|0.1108
15:56:09|0.110829
15:56:10|0.110829
15:56:11|0.111
15:56:12|0.111055
15:56:13|0.110969
15:56:14|0.110969
15:56:15|0.111047
15:56:16|0.111038
15:56:17|0.111038
15:56:18|0.110992
15:56:19|0.110992
15:56:20|0.110992
15:56:21|0.110992
15:56:22|0.111043
15:56:23|0.111047
15:56:24|0.111099
15:56:25|0.1111
15:56:26|0.1111
15:56:28|0.1111
15:56:29|0.1111
15:56:30|0.110992
15:56:31|0.110948
15:56:32|0.110995
15:56:33|0.110995
15:56:34|0.110948
15:56:35|0.110859
15:56:36|0.110859
15:56:37|0.110852
15:56:38|0.110424
15:56:39|0.1105
15:56:40|0.1105
15:56:41|0.1105
15:56:42|0.110432
15:56:43|0.110499
15:56:44|0.110433
15:56:45|0.110433
15:56:46|0.110433
15:56:47|0.110498
15:56:48|0.110498
15:56:50|0.110396
15:56:50|0.110396
15:56:51|0.1105
15:56:53|0.110466
15:56:54|0.110396
15:56:54|0.110396
15:56:56|0.110397
15:56:58|0.110327
15:56:59|0.110295
15:57:00|0.110396
15:57:02|0.110396
15:57:03|0.110396
15:57:03|0.110458
15:57:04|0.110306
15:57:06|0.110396
15:57:07|0.110262
15:57:08|0.110382
15:57:09|0.110382
15:57:10|0.110382
15:57:11|0.110382
15:57:12|0.110382
15:57:13|0.110264
15:57:15|0.110283
15:57:16|0.110136
15:57:17|0.110279
15:57:17|0.110283
15:57:19|0.110283
15:57:20|0.110333
15:57:21|0.110471
15:57:22|0.110471
15:57:23|0.110237
15:57:24|0.110237
15:57:25|0.110237
15:57:25|0.110257
15:57:26|0.110257
15:57:28|0.110315
15:57:29|0.110315
15:57:29|0.110315
15:57:30|0.110203
15:57:32|0.110203
15:57:33|0.110203
15:57:33|0.110318
15:57:35|0.110318
15:57:35|0.110389
15:57:37|0.1102
15:57:38|0.1102
15:57:38|0.1102
15:57:40|0.11027
15:57:41|0.11027
15:57:42|0.110268
15:57:43|0.1102
15:57:44|0.1101
15:57:45|0.1101
15:57:46|0.11008
15:57:47|0.11004
15:57:48|0.110033
15:57:49|0.110021
15:57:50|0.110038
15:57:51|0.110035
15:57:52|0.110058
15:57:53|0.110088
15:57:54|0.110088
15:57:55|0.110032
15:57:56|0.110037
15:57:58|0.110099
15:57:59|0.110099
15:58:01|0.110061
15:58:01|0.110061
15:58:02|0.11005
15:58:03|0.110032
15:58:05|0.11
15:58:06|0.110032
15:58:08|0.11
15:58:08|0.11
15:58:10|0.11
15:58:11|0.110017
15:58:12|0.11
15:58:13|0.11
15:58:14|0.11
15:58:15|0.11
15:58:16|0.11
15:58:17|0.11
15:58:18|0.11
15:58:19|0.11
15:58:20|0.110052
15:58:20|0.11
15:58:22|0.11
15:58:23|0.11
15:58:24|0.11
15:58:25|0.11
15:58:26|0.11
15:58:27|0.1098
15:58:28|0.1096
15:58:29|0.109346
15:58:30|0.109406
15:58:31|0.109434
15:58:31|0.109507
15:58:33|0.1099
15:58:34|0.109899
15:58:35|0.1099
15:58:36|0.109761
15:58:37|0.109554
15:58:39|0.109409
15:58:39|0.109187
15:58:40|0.109553
15:58:41|0.109409
15:58:42|0.109686
15:58:43|0.109692
15:58:44|0.109681
15:58:45|0.109749
15:58:46|0.109769
15:58:47|0.10997
15:58:48|0.109679
15:58:49|0.109423
15:58:50|0.109576
15:58:51|0.109576
15:58:52|0.109576
15:58:53|0.109501
15:58:54|0.109576
15:58:56|0.109538
15:58:57|0.109538
15:58:58|0.109538
15:58:59|0.109535
15:59:00|0.109465
15:59:02|0.109604
15:59:02|0.109431
15:59:03|0.109233
15:59:04|0.109183
15:59:05|0.10926
15:59:07|0.109413
15:59:08|0.109566
15:59:09|0.109225
15:59:10|0.109182
15:59:11|0.10931
15:59:12|0.109291
15:59:14|0.109293
15:59:14|0.109408
15:59:15|0.109431
15:59:16|0.109261
15:59:18|0.109248
15:59:19|0.109229
15:59:20|0.109429
15:59:20|0.109421
15:59:22|0.10949
15:59:22|0.10949
15:59:23|0.10949
15:59:25|0.109416
15:59:25|0.1095
15:59:27|0.109305
15:59:28|0.10949
15:59:29|0.109485
15:59:29|0.109474
15:59:30|0.109566
15:59:31|0.109543
15:59:33|0.109542
15:59:34|0.109372
15:59:35|0.109322
15:59:36|0.109274
15:59:37|0.109386
15:59:38|0.109566
15:59:39|0.10941
15:59:40|0.109394
15:59:40|0.1095
15:59:42|0.109269
15:59:42|0.109323
15:59:43|0.109263
15:59:45|0.109353
15:59:46|0.109201
15:59:47|0.109283
15:59:47|0.109283
15:59:49|0.109315
15:59:50|0.109321
15:59:51|0.109325
15:59:52|0.109359
15:59:53|0.109252
15:59:53|0.109357
15:59:56|0.10936
15:59:56|0.109181
15:59:57|0.109274
15:59:58|0.109063
15:59:59|0.108938
16:00:00|0.109307
16:00:02|0.109048
16:00:03|0.109048
16:00:04|0.109022
16:00:06|0.108941
16:00:07|0.109005
16:00:07|0.109019
16:00:08|0.10918
16:00:09|0.109456
16:00:10|0.109432
16:00:11|0.109464
16:00:12|0.109408
16:00:13|0.109361
16:00:14|0.109491
16:00:15|0.109486
16:00:16|0.109488
16:00:17|0.109298
16:00:18|0.109103
16:00:19|0.109114
16:00:20|0.109232
16:00:21|0.109197
16:00:22|0.109357
16:00:23|0.109443
16:00:24|0.109237
16:00:25|0.109377
16:00:26|0.109295
16:00:27|0.109295
16:00:28|0.109295
16:00:29|0.109236
16:00:30|0.109415
16:00:31|0.109492
16:00:33|0.109496
16:00:33|0.10965
16:00:34|0.109681
16:00:35|0.109681
16:00:36|0.109701
16:00:37|0.109683
16:00:38|0.109681
16:00:39|0.109784
16:00:40|0.109755
16:00:41|0.109758
16:00:42|0.109838
16:00:43|0.109889
16:00:44|0.110105
16:00:45|0.110102
16:00:46|0.110097
16:00:47|0.110105
16:00:48|0.109711
16:00:49|0.109877
16:00:50|0.10986
16:00:51|0.109846
16:00:53|0.109839
16:00:53|0.109824
16:00:54|0.10973
16:00:56|0.109629
16:00:56|0.109482
16:00:57|0.10951
16:00:58|0.109333
16:01:00|0.109333
16:01:01|0.109477
16:01:02|0.109317
16:01:03|0.109303
16:01:04|0.109327
16:01:05|0.109561
16:01:06|0.109559
16:01:07|0.109576
16:01:09|0.109498
16:01:09|0.109498
16:01:10|0.109498
16:01:11|0.109498
16:01:13|0.109292
16:01:14|0.109292
16:01:15|0.109324
16:01:16|0.109203
16:01:17|0.109202
16:01:18|0.109198
16:01:19|0.109266
16:01:20|0.109308
16:01:21|0.109142
16:01:22|0.109303
16:01:23|0.109267
16:01:23|0.10921
16:01:25|0.109269
16:01:26|0.109
16:01:27|0.108975
16:01:28|0.109015
16:01:29|0.109142
16:01:30|0.109027
16:01:30|0.109064
16:01:32|0.109029
16:01:33|0.109012
16:01:33|0.108888
16:01:35|0.108842
16:01:36|0.109006
16:01:37|0.108828
16:01:38|0.108968
16:01:38|0.108842
16:01:42|0.108953
16:01:43|0.108857
16:01:44|0.108953
16:01:45|0.108792
16:01:46|0.108831
16:01:47|0.108797
16:01:48|0.108797
16:01:49|0.108856
16:01:49|0.108917
16:01:51|0.1088
16:01:52|0.108819
16:01:53|0.108764
16:01:54|0.108939
16:01:55|0.108935
16:01:55|0.108902
16:01:57|0.108808
16:01:58|0.10874
16:01:58|0.108929
16:02:00|0.108913
16:02:02|0.109122
16:02:03|0.109056
16:02:05|0.109234
16:02:05|0.109212
16:02:06|0.109481
16:02:07|0.109581
16:02:08|0.109577
16:02:09|0.109377
16:02:10|0.109279
16:02:11|0.109306
16:02:12|0.109377
16:02:13|0.109368
16:02:14|0.109323
16:02:15|0.109307
16:02:16|0.109307
16:02:17|0.109374
16:02:18|0.109374
16:02:19|0.109241
16:02:21|0.109241
16:02:22|0.109099
16:02:24|0.109087
16:02:24|0.109153
16:02:25|0.109148
16:02:26|0.109323
16:02:27|0.109349
16:02:28|0.109301
16:02:29|0.10939
16:02:30|0.10939
16:02:31|0.109482
16:02:32|0.109482
16:02:33|0.109399
16:02:34|0.10935
16:02:36|0.109086
16:02:37|0.109086
16:02:38|0.109236
16:02:39|0.109221
16:02:40|0.109221
16:02:41|0.109221
16:02:42|0.109302
16:02:43|0.109302
16:02:44|0.109181
16:02:45|0.109181
16:02:46|0.10935
16:02:47|0.109482
16:02:48|0.109409
16:02:49|0.109394
16:02:49|0.109394
16:02:51|0.109394
16:02:52|0.109245
16:02:53|0.109392
16:02:54|0.109437
16:02:55|0.109482
16:02:56|0.109571
16:02:57|0.10958
16:02:58|0.10958
16:02:59|0.109451
16:03:00|0.109451
16:03:01|0.109451
16:03:03|0.109691
16:03:04|0.109595
16:03:05|0.10971
16:03:07|0.109553
16:03:07|0.109595
16:03:08|0.10958
16:03:09|0.10956
16:03:10|0.109518
16:03:11|0.109452
16:03:12|0.109289
16:03:13|0.109171
16:03:14|0.109024
16:03:15|0.1092
16:03:16|0.109206
16:03:17|0.109367
16:03:18|0.109178
16:03:19|0.109144
16:03:20|0.109272
16:03:21|0.109272
16:03:22|0.109272
16:03:23|0.109272
16:03:24|0.109272
16:03:25|0.109272
16:03:26|0.109157
16:03:27|0.109274
16:03:28|0.109228
16:03:29|0.109232
16:03:30|0.109368
16:03:31|0.109368
16:03:32|0.109265
16:03:33|0.109326
16:03:34|0.109298
16:03:35|0.109298
16:03:36|0.109298
16:03:38|0.109223
16:03:38|0.109223
16:03:39|0.109223
16:03:40|0.109223
16:03:41|0.109223
16:03:42|0.109243
16:03:43|0.109243
16:03:44|0.109064
16:03:45|0.109218
16:03:46|0.109218
16:03:47|0.109218
16:03:48|0.109004
16:03:49|0.109004
16:03:50|0.109054
16:03:51|0.109054
16:03:52|0.108929
16:03:53|0.10881
16:03:54|0.109044
16:03:55|0.109035
16:03:56|0.109035
16:03:58|0.109093
16:03:59|0.109093
16:04:00|0.109094
16:04:01|0.109034
16:04:02|0.108944
16:04:04|0.109202
16:04:05|0.109202
16:04:06|0.108969
16:04:07|0.108816
16:04:08|0.108772
16:04:09|0.108795
16:04:10|0.108677
16:04:11|0.108677
16:04:12|0.108759
16:04:13|0.10881
16:04:14|0.108875
16:04:16|0.109022
16:04:16|0.109022
16:04:17|0.108896
16:04:18|0.108896
16:04:20|0.109002
16:04:21|0.109002
16:04:23|0.108959
16:04:23|0.108896
16:04:24|0.108896
16:04:25|0.108949
16:04:26|0.10895
16:04:27|0.108809
16:04:28|0.108809
16:04:29|0.108809
16:04:30|0.108926
16:04:31|0.108809
16:04:32|0.108809
16:04:33|0.108809
16:04:34|0.108772
16:04:35|0.108771
16:04:36|0.108771
16:04:37|0.108771
16:04:38|0.108771
16:04:39|0.108971
16:04:40|0.108971
16:04:41|0.108688
16:04:42|0.108838
16:04:43|0.108778
16:04:44|0.10881
16:04:45|0.108822
16:04:46|0.108674
16:04:47|0.108788
16:04:48|0.108641
16:04:49|0.108584
16:04:50|0.108584
16:04:51|0.108575
16:04:52|0.108671
16:04:53|0.108714
16:04:54|0.108706
16:04:55|0.108538
16:04:56|0.108584
16:04:57|0.108584
16:04:58|0.108542
16:04:59|0.108542
16:05:00|0.108743
16:05:01|0.108743
16:05:02|0.108743
16:05:04|0.108837
16:05:06|0.108926
16:05:06|0.109223
16:05:08|0.10918
16:05:08|0.109059
16:05:10|0.109233
16:05:10|0.109233
16:05:12|0.109233
16:05:14|0.109237
16:05:15|0.109237
16:05:16|0.109237
16:05:16|0.109237
16:05:18|0.109381
16:05:18|0.109264
16:05:19|0.109237
16:05:20|0.109365
16:05:21|0.109337
16:05:23|0.109569
16:05:23|0.109562
16:05:24|0.10979
16:05:26|0.10979
16:05:27|0.10979
16:05:28|0.10953
16:05:29|0.10951
16:05:30|0.10951
16:05:31|0.109665
16:05:32|0.10951
16:05:33|0.10951
16:05:34|0.109589
16:05:35|0.109589
16:05:36|0.109589
16:05:37|0.109589
16:05:38|0.109589
16:05:39|0.109585
16:05:40|0.109585
16:05:41|0.109586
16:05:42|0.109587
16:05:43|0.109592
16:05:44|0.109592
16:05:45|0.109586
16:05:46|0.109672
16:05:47|0.109672
16:05:48|0.109635
16:05:49|0.109706
16:05:50|0.109607
16:05:51|0.109626
16:05:52|0.109632
16:05:53|0.109783
16:05:54|0.109783
16:05:56|0.109783
16:05:57|0.109653
16:05:57|0.109653
16:05:59|0.109653
16:06:00|0.109772
16:06:01|0.109654
16:06:01|0.109692
16:06:03|0.109729
16:06:04|0.109796
16:06:06|0.109855
16:06:06|0.109889
16:06:08|0.10978
16:06:09|0.109735
16:06:10|0.109638
16:06:12|0.109708
16:06:12|0.109708
16:06:13|0.109815
16:06:14|0.109736
16:06:15|0.109736
16:06:16|0.109774
16:06:17|0.10975
16:06:19|0.109681
16:06:20|0.109703
16:06:22|0.109792
16:06:22|0.109792
16:06:23|0.109792
16:06:24|0.109792
16:06:25|0.109247
16:06:26|0.109182
16:06:27|0.109117
16:06:28|0.109117
16:06:29|0.109117
16:06:30|0.109117
16:06:31|0.10919
16:06:32|0.10919
16:06:33|0.10919
16:06:34|0.10919
16:06:35|0.10919
16:06:36|0.10919
16:06:37|0.109097
16:06:38|0.109148
16:06:39|0.109052
16:06:41|0.109153
16:06:57|0.109207
16:06:58|0.10923
16:06:59|0.10923
16:06:59|0.109103
16:07:04|0.109061
16:07:05|0.109176
16:07:06|0.109176
16:07:08|0.109176
16:07:13|0.109145
16:07:13|0.10903
16:07:14|0.10903
16:07:15|0.109107
16:07:17|0.109133
16:07:17|0.109133
16:07:18|0.109133
16:07:19|0.109123
16:07:20|0.109133
16:07:21|0.108987
16:07:22|0.108987
16:07:23|0.108987
16:07:24|0.108987
16:07:25|0.108952
16:07:26|0.109018
16:07:27|0.108987
16:07:28|0.108987
16:07:29|0.108987
16:07:30|0.108987
16:07:31|0.108902
16:07:33|0.108902
16:07:34|0.109037
16:07:35|0.108917
16:07:36|0.108917
16:07:37|0.109001
16:07:38|0.109001
16:07:39|0.109
16:07:40|0.108853
16:07:41|0.108844
16:07:42|0.108809
16:07:43|0.108785
16:07:44|0.108788
16:07:45|0.10886
16:07:46|0.108878
16:07:47|0.108878
16:07:48|0.108832
16:07:49|0.10883
16:07:50|0.108867
16:07:51|0.108867
16:07:52|0.108867
16:07:53|0.108867
16:07:54|0.108867
16:07:55|0.108867
16:07:56|0.10886
16:07:56|0.10886
16:07:58|0.10886
16:08:00|0.10894
16:08:01|0.10894
16:08:01|0.108905
16:08:02|0.108941
16:08:04|0.108956
16:08:05|0.108956
16:08:05|0.108956
16:08:06|0.108952
16:08:08|0.108905
16:08:10|0.108905
16:08:11|0.109053
16:08:13|0.109076
16:08:14|0.109098
16:08:15|0.108701
16:08:16|0.108701
16:08:17|0.108804
16:08:18|0.1085
16:08:21|0.108448
16:08:21|0.108477
16:08:22|0.108441
16:08:23|0.108455
16:08:24|0.108551
16:08:25|0.108268
16:08:26|0.108286
16:08:28|0.108397
16:08:29|0.108515
16:08:30|0.108661
16:08:31|0.108486
16:08:32|0.108486
16:08:32|0.108486
16:08:34|0.108503
16:08:34|0.108503
16:08:35|0.108649
16:08:39|0.108643
16:08:39|0.108477
16:08:40|0.108477
16:08:41|0.108477
16:08:42|0.108477
16:08:43|0.108507
16:08:44|0.108516
16:08:45|0.108509
16:08:46|0.108509
16:08:47|0.10843
16:08:48|0.108513
16:08:49|0.108513
16:08:51|0.108419
16:08:52|0.108427
16:08:53|0.108233
16:08:53|0.108194
16:08:56|0.108225
16:08:57|0.107965
16:08:57|0.10829
16:08:59|0.108308
16:09:00|0.10826
16:09:01|0.108254
16:09:02|0.108505
16:09:02|0.108506
16:09:04|0.108548
16:09:05|0.108536
16:09:05|0.108536
16:09:07|0.108501
16:09:09|0.108245
16:09:09|0.108181
16:09:10|0.108245
16:09:12|0.108327
16:09:14|0.108423
16:09:15|0.108357
16:09:16|0.108357
16:09:17|0.108484
16:09:18|0.108484
16:09:19|0.108484
16:09:20|0.108484
16:09:20|0.108484
16:09:22|0.108374
16:09:23|0.108424
16:09:24|0.108421
16:09:25|0.108421
16:09:27|0.108357
16:09:29|0.108288
16:09:30|0.108288
16:09:31|0.108305
16:09:32|0.108309
16:09:33|0.108405
16:09:34|0.1085
16:09:35|0.108498
16:09:36|0.108341
16:09:37|0.108254
16:09:38|0.108233
16:09:39|0.1081
16:09:40|0.108062
16:09:42|0.108174
16:09:43|0.108174
16:09:44|0.108356
16:09:44|0.108534
16:09:46|0.108296
16:09:47|0.108535
16:09:48|0.108509
16:09:49|0.108309
16:09:50|0.108161
16:09:51|0.108215
16:09:52|0.108363
16:09:53|0.108995
16:09:54|0.109279
16:09:55|0.109057
16:09:56|0.109069
16:09:57|0.108778
16:09:58|0.109033
16:09:59|0.109033
16:10:00|0.109017
16:10:01|0.109017
16:10:02|0.108842
16:10:03|0.10886
16:10:05|0.10888
16:10:05|0.108972
16:10:06|0.108928
16:10:07|0.109374
16:10:09|0.108968
16:10:10|0.109037
16:10:11|0.109258
16:10:12|0.109258
16:10:14|0.109258
16:10:15|0.109258
16:10:16|0.109258
16:10:17|0.1094
16:10:18|0.1094
16:10:20|0.109398
16:10:21|0.109398
16:10:22|0.1093
16:10:23|0.1093
16:10:24|0.1094
16:10:25|0.109399
16:10:26|0.109249
16:10:27|0.109249
16:10:28|0.109249
16:10:29|0.109081
16:10:30|0.108891
16:10:31|0.108896
16:10:32|0.108896
16:10:33|0.108891
16:10:33|0.108892
16:10:35|0.108892
16:10:36|0.108892
16:10:38|0.108891
16:10:38|0.109059
16:10:39|0.109059
16:10:40|0.109059
16:10:41|0.109059
16:10:42|0.108938
16:10:43|0.109104
16:10:44|0.109104
16:10:45|0.109064
16:10:47|0.109056
16:10:48|0.108892
16:10:49|0.108892
16:10:50|0.108891
16:10:51|0.109102
16:10:52|0.108891
16:10:53|0.10878
16:10:54|0.109025
16:10:55|0.109025
16:10:56|0.109062
16:10:57|0.10922
16:10:58|0.10922
16:10:59|0.109057
16:11:01|0.109057
16:11:01|0.109142
16:11:02|0.109142
16:11:03|0.109142
16:11:04|0.109142
16:11:05|0.109142
16:11:07|0.109035
16:11:08|0.109147
16:11:09|0.109147
16:11:11|0.109147
16:11:11|0.109147
16:11:12|0.109147
16:11:15|0.109235
16:11:16|0.109102
16:11:17|0.109102
16:11:17|0.109102
16:11:19|0.109102
16:11:20|0.109102
16:11:21|0.109102
16:11:22|0.109102
16:11:23|0.109102
16:11:24|0.109102
16:11:26|0.108983
16:11:26|0.108983
16:11:28|0.108792
16:11:29|0.108792
16:11:30|0.108808
16:11:31|0.108808
16:11:32|0.109007
16:11:33|0.109007
16:11:34|0.108859
16:11:35|0.108859
16:11:36|0.108859
16:11:38|0.10878
16:11:39|0.10878
16:11:40|0.10878
16:11:41|0.108759
16:11:42|0.108748
16:11:43|0.108677
16:11:44|0.108961
16:11:45|0.108961
16:11:46|0.109017
16:11:47|0.109017
16:11:49|0.109017
16:11:50|0.109017
16:11:51|0.109017
16:11:51|0.109017
16:11:52|0.108997
16:11:54|0.108997
16:11:54|0.109047
16:11:56|0.109047
16:11:57|0.109047
16:11:57|0.109047
16:11:59|0.109047
16:12:00|0.109047
16:12:01|0.109047
16:12:02|0.109047
16:12:03|0.10872
16:12:04|0.10872
16:12:05|0.108841
16:12:06|0.108845
16:12:07|0.108845
16:12:07|0.108845
16:12:09|0.108845
16:12:10|0.108724
16:12:11|0.108586
16:12:12|0.108705
16:12:13|0.108705
16:12:15|0.108759
16:12:16|0.108759
16:12:17|0.108759
16:12:18|0.108759
16:12:19|0.108749
16:12:20|0.108746
16:12:21|0.108746
16:12:22|0.108746
16:12:23|0.108746
16:12:25|0.108746
16:12:26|0.108746
16:12:27|0.108746
16:12:29|0.108442
16:12:30|0.108545
16:12:31|0.108589
16:12:32|0.108691
16:12:33|0.108546
16:12:35|0.108546
16:12:35|0.108546
16:12:37|0.108546
16:12:38|0.108546
16:12:39|0.108546
16:12:39|0.108546
16:12:41|0.108546
16:12:42|0.108546
16:12:42|0.108809
16:12:44|0.108809
16:12:45|0.108659
16:12:47|0.108659
16:12:48|0.108659
16:12:49|0.108844
16:12:50|0.108844
16:12:51|0.108844
16:12:52|0.108615
16:12:54|0.108615
16:12:54|0.108615
16:12:55|0.108546
16:12:57|0.108546
16:12:57|0.108546
16:12:59|0.108546
16:13:00|0.108546
16:13:01|0.108546
16:13:02|0.108546
16:13:04|0.108546
16:13:05|0.108546
16:13:06|0.108546
16:13:07|0.108546
16:13:07|0.108546
16:13:09|0.108546
16:13:10|0.108673
16:13:11|0.108673
16:13:13|0.108527
16:13:14|0.108631
16:13:15|0.108631
16:13:16|0.108683
16:13:17|0.108779
16:13:18|0.108744
16:13:20|0.108581
16:13:20|0.108632
16:13:21|0.108649
16:13:22|0.108687
16:13:23|0.108687
16:13:24|0.108687
16:13:25|0.108687
16:13:26|0.108687
16:13:28|0.108543
16:13:29|0.108543
16:13:30|0.108543
16:13:32|0.108543
16:13:33|0.108653
16:13:34|0.108653
16:13:35|0.108473
16:13:36|0.108503
16:13:38|0.108612
16:13:39|0.108612
16:13:41|0.108612
16:13:41|0.108612
16:13:42|0.108612
16:13:43|0.108514
16:13:45|0.108434
16:13:46|0.108529
16:13:47|0.10851
16:13:48|0.10851
16:13:49|0.10851
16:13:50|0.10851
16:13:50|0.108523
16:13:52|0.108523
16:13:53|0.108523
16:13:53|0.108404
16:13:55|0.10849
16:13:57|0.10849
16:13:57|0.108338
16:13:58|0.108338
16:13:59|0.108338
16:14:01|0.108282
16:14:01|0.108282
16:14:02|0.108442
16:14:03|0.108442
16:14:04|0.108442
16:14:05|0.108442
16:14:06|0.108442
16:14:07|0.108442
16:14:08|0.108442
16:14:09|0.108442
16:14:10|0.108308
16:14:12|0.108442
16:14:14|0.108442
16:14:14|0.108495
16:14:16|0.108447
16:14:18|0.10853
16:14:20|0.10853
16:14:21|0.10853
16:14:21|0.10853
16:14:23|0.10866
16:14:25|0.10866
16:14:26|0.10853
16:14:27|0.10853
16:14:29|0.10853
16:14:30|0.108661
16:14:31|0.108639
16:14:33|0.108639
16:14:33|0.1088
16:14:34|0.1088
16:14:36|0.108751
16:14:38|0.108881
16:14:39|0.108881
16:14:40|0.108881
16:14:42|0.108881
16:14:43|0.108881
16:14:43|0.108881
16:14:45|0.108881
16:14:45|0.108881
16:14:47|0.108881
16:14:47|0.108881
16:14:49|0.108881
16:14:49|0.108881
16:14:51|0.108881
16:14:51|0.108881
16:14:52|0.108879
16:14:53|0.108769
16:14:55|0.108769
16:14:56|0.108769
16:14:57|0.108749
16:14:58|0.108749
16:15:00|0.108749
16:15:01|0.108749
16:15:01|0.108867
16:15:02|0.108867
16:15:03|0.108867
16:15:05|0.10888
16:15:07|0.108923
16:15:07|0.108765
16:15:08|0.109111
16:15:09|0.109111
16:15:10|0.109111
16:15:12|0.109005
16:15:13|0.109005
16:15:15|0.108953
16:15:15|0.108907
16:15:17|0.108752
16:15:19|0.108685
16:15:20|0.108688
16:15:22|0.108688
16:15:23|0.108688
16:15:24|0.108688
16:15:25|0.108688
16:15:26|0.108688
16:15:27|0.108688
16:15:28|0.108688
16:15:29|0.108688
16:15:30|0.108688
16:15:31|0.108688
16:15:32|0.108521
16:15:34|0.108521
16:15:35|0.108706
16:15:36|0.108706
16:15:37|0.108706
16:15:38|0.108706
16:15:39|0.108543
16:15:40|0.108543
16:15:41|0.108543
16:15:42|0.108543
16:15:43|0.108446
16:15:44|0.108266
16:15:45|0.108282
16:15:46|0.108253
16:15:47|0.108417
16:15:48|0.108395
16:15:50|0.108585
16:15:50|0.108585
16:15:51|0.108575
16:15:52|0.108592
16:15:53|0.108592
16:15:55|0.108518
16:15:56|0.108518
16:15:57|0.108517
16:15:58|0.108289
16:15:59|0.10862
16:16:00|0.10862
16:16:00|0.10862
16:16:02|0.10862
16:16:02|0.108687
16:16:03|0.108687
16:16:04|0.108687
16:16:05|0.108687
16:16:06|0.108687
16:16:07|0.108533
16:16:09|0.108533
16:16:10|0.108507
16:16:10|0.108507
16:16:11|0.108507
16:16:13|0.108507
16:16:14|0.108507
16:16:16|0.108507
16:16:16|0.108507
16:16:18|0.108507
16:16:18|0.108404
16:16:19|0.108536
16:16:21|0.108536
16:16:22|0.108536
16:16:23|0.108384
16:16:24|0.108336
16:16:26|0.108336
16:16:26|0.108336
16:16:28|0.108336
16:16:28|0.108336
16:16:30|0.108336
16:16:31|0.108336
16:16:33|0.108541
16:16:35|0.108541
16:16:35|0.108541
16:16:37|0.108541
16:16:38|0.108354
16:16:39|0.108372
16:16:40|0.108389
16:16:42|0.108389
16:16:42|0.108337
16:16:44|0.108337
16:16:45|0.108337
16:16:46|0.108337
16:16:47|0.108346
16:16:49|0.108346
16:16:49|0.108532
16:16:50|0.108336
16:16:51|0.108336
16:16:53|0.108302
16:16:53|0.108302
16:16:54|0.108302
16:16:56|0.108431
16:16:57|0.108431
16:16:57|0.108253
16:16:58|0.108176
16:17:00|0.108176
16:17:01|0.108176
16:17:02|0.108371
16:17:02|0.108371
16:17:04|0.108371
16:17:04|0.108371
16:17:05|0.108371
16:17:06|0.108372
16:17:08|0.108372
16:17:09|0.108342
16:17:10|0.108176
16:17:11|0.108175
16:17:12|0.108175
16:17:13|0.108661
16:17:14|0.108699
16:17:15|0.108499
16:17:17|0.108484
16:17:19|0.108357
16:17:20|0.108656
16:17:21|0.108667
16:17:22|0.10867
16:17:23|0.10867
16:17:25|0.108516
16:17:26|0.108516
16:17:27|0.108465
16:17:28|0.108465
16:17:29|0.108465
16:17:30|0.108465
16:17:32|0.108465
16:17:32|0.108465
16:17:34|0.1086
16:17:35|0.1086
16:17:35|0.10852
16:17:36|0.10852
16:17:38|0.10852
16:17:39|0.108452
16:17:40|0.108615
16:17:41|0.10854
16:17:43|0.10854
16:17:44|0.108512
16:17:45|0.108422
16:17:46|0.108422
16:17:47|0.108422
16:17:48|0.108422
16:17:50|0.108401
16:17:50|0.108401
16:17:51|0.108589
16:17:52|0.108589
16:17:53|0.108456
16:17:54|0.108402
16:17:56|0.108402
16:17:56|0.108401
16:17:57|0.108401
16:17:59|0.108401
16:17:59|0.108401
16:18:00|0.108401
16:18:02|0.1085
16:18:03|0.1085
16:18:04|0.1085
16:18:06|0.1085
16:18:07|0.1085
16:18:09|0.108302
16:18:09|0.108234
16:18:10|0.108234
16:18:11|0.108234
16:18:12|0.10833
16:18:13|0.108494
16:18:14|0.108494
16:18:15|0.108494
16:18:18|0.108494
16:18:19|0.108607
16:18:21|0.108679
16:18:22|0.10878
16:18:24|0.10878
16:18:24|0.108675
16:18:25|0.108867
16:18:26|0.108817
16:18:27|0.108817
16:18:28|0.108894
16:18:29|0.108865
16:18:30|0.108888
16:18:32|0.1092
16:18:33|0.109315
16:18:34|0.109315
16:18:35|0.109179
16:18:36|0.109179
16:18:37|0.109179
16:18:38|0.109179
16:18:39|0.109179
16:18:40|0.109179
16:18:41|0.109179
16:18:41|0.109179
16:18:43|0.109071
16:18:44|0.109071
16:18:45|0.109105
16:18:46|0.109073
16:18:48|0.109073
16:18:48|0.109073
16:18:49|0.109073
16:18:50|0.109073
16:18:52|0.109073
16:18:53|0.109073
16:18:54|0.109073
16:18:55|0.109073
16:18:56|0.109073
16:18:57|0.109073
16:18:58|0.109073
16:18:59|0.109073
16:19:00|0.109073
16:19:01|0.109073
16:19:02|0.109073
16:19:04|0.109073
16:19:04|0.109073
16:19:06|0.109149
16:19:06|0.10895
16:19:08|0.10895
16:19:09|0.10895
16:19:10|0.10895
16:19:11|0.10895
16:19:12|0.10898
16:19:13|0.10898
16:19:14|0.10898
16:19:15|0.10895
16:19:16|0.10895
16:19:17|0.10895
16:19:19|0.108977
16:19:21|0.108977
16:19:22|0.108977
16:19:22|0.108977
16:19:23|0.108976
16:19:24|0.108842
16:19:25|0.10895
16:19:27|0.10895
16:19:29|0.108909
16:19:29|0.108909
16:19:30|0.108909
16:19:31|0.108909
16:19:33|0.108811
16:19:33|0.108811
16:19:34|0.108811
16:19:36|0.108811
16:19:36|0.108811
16:19:37|0.108811
16:19:38|0.108811
16:19:39|0.108811
16:19:41|0.108811
16:19:42|0.108811
16:19:43|0.108811
16:19:44|0.108811
16:19:45|0.108751
16:19:46|0.108751
16:19:47|0.108751
16:19:48|0.108753
16:19:49|0.108753
16:19:50|0.108753
16:19:51|0.10875
16:19:52|0.108811
16:19:53|0.108811
16:19:54|0.108811
16:19:55|0.108811
16:19:57|0.108811
16:19:57|0.108811
16:19:58|0.108811
16:20:01|0.108811
16:20:01|0.108746
16:20:02|0.108801
16:20:03|0.108838
16:20:05|0.108838
16:20:05|0.108838
16:20:06|0.108838
16:20:08|0.108885
16:20:10|0.10884
16:20:10|0.10884
16:20:12|0.108838
16:20:13|0.108838
16:20:13|0.108838
16:20:14|0.108838
16:20:16|0.108961
16:20:17|0.10883
16:20:18|0.108877
16:20:20|0.108877
16:20:21|0.108877
16:20:22|0.108902
16:20:24|0.108944
16:20:25|0.108944
16:20:26|0.108944
16:20:27|0.108944
16:20:28|0.108772
16:20:28|0.108717
16:20:29|0.108717
16:20:31|0.108717
16:20:32|0.108717
16:20:33|0.108717
16:20:34|0.108717
16:20:35|0.108717
16:20:36|0.108717
16:20:37|0.108717
16:20:39|0.108681
16:20:39|0.108681
16:20:40|0.108681
16:20:41|0.108681
16:20:42|0.108681
16:20:43|0.10861
16:20:45|0.10861
16:20:45|0.108566
16:20:46|0.108636
16:20:47|0.108422
16:20:48|0.108401
16:20:50|0.108401
16:20:51|0.108401
16:20:52|0.108401
16:20:53|0.108401
16:20:54|0.108542
16:20:55|0.10845
16:20:57|0.10845
16:20:58|0.108629
16:20:59|0.108542
16:20:59|0.108542
16:21:01|0.108448
16:21:02|0.108461
16:21:03|0.108461
16:21:04|0.1084
16:21:05|0.108402
16:21:06|0.108384
16:21:07|0.108371
16:21:08|0.108459
16:21:09|0.108432
16:21:10|0.108432
16:21:11|0.108432
16:21:12|0.108432
16:21:14|0.10843
16:21:14|0.108388
16:21:16|0.108388
16:21:16|0.108388
16:21:18|0.108361
16:21:19|0.108361
16:21:21|0.108341
16:21:22|0.108392
16:21:22|0.1083
16:21:23|0.108268
16:21:24|0.108268
16:21:25|0.108268
16:21:26|0.108268
16:21:28|0.108307
16:21:29|0.108307
16:21:30|0.108307
16:21:31|0.108307
16:21:32|0.108263
16:21:33|0.10837
16:21:34|0.108326
16:21:35|0.108214
16:21:36|0.108214
16:21:37|0.108214
16:21:38|0.108214
16:21:39|0.1081
16:21:40|0.108195
16:21:41|0.108195
16:21:42|0.108195
16:21:44|0.108199
16:21:45|0.108199
16:21:46|0.108165
16:21:47|0.108197
16:21:49|0.108197
16:21:49|0.108224
16:21:50|0.108165
16:21:51|0.108165
16:21:52|0.108165
16:21:53|0.108165
16:21:54|0.108021
16:21:55|0.108021
16:21:56|0.108021
16:21:57|0.108021
16:21:59|0.108132
16:21:59|0.108132
16:22:01|0.108132
16:22:03|0.108167
16:22:03|0.108116
16:22:04|0.108011
16:22:05|0.107936
16:22:06|0.10812
16:22:07|0.108104
16:22:08|0.108104
16:22:10|0.108104
16:22:10|0.108104
16:22:12|0.107888
16:22:13|0.107888
16:22:14|0.10804
16:22:15|0.108038
16:22:16|0.108064
16:22:17|0.108064
16:22:18|0.108064
16:22:19|0.108064
16:22:20|0.108064
16:22:22|0.107907
16:22:24|0.107906
16:22:25|0.108003
16:22:27|0.108003
16:22:27|0.108011
16:22:28|0.108011
16:22:29|0.108011
16:22:30|0.108062
16:22:32|0.107969
16:22:33|0.107969
16:22:34|0.107969
16:22:35|0.107969
16:22:36|0.107969
16:22:37|0.10783
16:22:39|0.10783
16:22:40|0.10783
16:22:41|0.107855
16:22:42|0.107914
16:22:43|0.107914
16:22:43|0.107962
16:22:45|0.107882
16:22:46|0.107983
16:22:47|0.108011
16:22:47|0.108011
16:22:49|0.108011
16:22:50|0.108011
16:22:51|0.108011
16:22:52|0.107784
16:22:53|0.107784
16:22:54|0.107827
16:22:55|0.107808
16:22:56|0.107727
16:22:57|0.107729
16:22:58|0.107729
16:22:59|0.107675
16:23:00|0.107675
16:23:01|0.107675
16:23:02|0.107675
16:23:03|0.107728
16:23:04|0.107728
16:23:06|0.107677
16:23:07|0.107546
16:23:07|0.107437
16:23:09|0.107513
16:23:09|0.107614
16:23:10|0.107585
16:23:12|0.107585
16:23:13|0.107585
16:23:14|0.107585
16:23:15|0.1076
16:23:16|0.1076
16:23:17|0.107674
16:23:18|0.107568
16:23:19|0.107642
16:23:20|0.107532
16:23:21|0.107532
16:23:23|0.107771
16:23:25|0.107771
16:23:26|0.107772
16:23:27|0.107777
16:23:28|0.107777
16:23:31|0.107796
16:23:31|0.10776
16:23:32|0.107777
16:23:33|0.107777
16:23:34|0.107768
16:23:35|0.107768
16:23:36|0.107768
16:23:38|0.107815
16:23:40|0.107883
16:23:40|0.107883
16:23:41|0.107926
16:23:42|0.107926
16:23:44|0.107823
16:23:45|0.107823
16:23:46|0.107823
16:23:47|0.107823
16:23:48|0.108074
16:23:49|0.107976
16:23:49|0.107976
16:23:51|0.107976
16:23:52|0.107976
16:23:54|0.108215
16:23:54|0.108208
16:23:55|0.108208
16:23:56|0.108208
16:23:57|0.108208
16:23:58|0.108269
16:23:59|0.108269
16:24:01|0.108269
16:24:01|0.108269
16:24:03|0.108237
16:24:04|0.108237
16:24:05|0.108215
16:24:06|0.108215
16:24:07|0.108215
16:24:08|0.108215
16:24:09|0.108215
16:24:10|0.108215
16:24:11|0.108215
16:24:12|0.108215
16:24:12|0.108215
16:24:14|0.108215
16:24:15|0.108148
16:24:15|0.108148
16:24:17|0.108148
16:24:18|0.108148
16:24:19|0.108148
16:24:20|0.107956
16:24:21|0.107972
16:24:23|0.107945
16:24:24|0.107936
16:24:26|0.107936
16:24:27|0.107975
16:24:29|0.107905
16:24:29|0.107905
16:24:30|0.107964
16:24:31|0.107904
16:24:32|0.107904
16:24:34|0.107925
16:24:35|0.107925
16:24:37|0.107818
16:24:37|0.107818
16:24:38|0.107786
16:24:39|0.107786
16:24:40|0.107698
16:24:41|0.107698
16:24:42|0.107727
16:24:43|0.107716
16:24:44|0.107716
16:24:46|0.107716
16:24:46|0.107716
16:24:47|0.10765
16:24:48|0.10765
16:24:49|0.10765
16:24:51|0.1074
16:24:51|0.107477
16:24:52|0.107477
16:24:53|0.107532
16:24:55|0.107529
16:24:55|0.107594
16:24:57|0.107591
16:24:58|0.107617
16:24:59|0.107617
16:25:00|0.107617
16:25:01|0.107617
16:25:02|0.107617
16:25:03|0.107676
16:25:04|0.107676
16:25:06|0.107676
16:25:07|0.107676
16:25:08|0.107676
16:25:09|0.107676
16:25:10|0.107676
16:25:11|0.107716
16:25:12|0.107727
16:25:13|0.107727
16:25:14|0.107674
16:25:15|0.10752
16:25:16|0.107635
16:25:17|0.107635
16:25:19|0.107642
16:25:19|0.107642
16:25:20|0.107383
16:25:21|0.107487
16:25:22|0.107422
16:25:24|0.107476
16:25:25|0.107476
16:25:27|0.107515
16:25:28|0.107627
16:25:29|0.107627
16:25:30|0.107627
16:25:31|0.107627
16:25:32|0.107627
16:25:33|0.107627
16:25:34|0.107674
16:25:35|0.107674
16:25:36|0.107563
16:25:37|0.107627
16:25:40|0.107513
16:25:40|0.107513
16:25:41|0.107626
16:25:42|0.107567
16:25:44|0.107568
16:25:45|0.107568
16:25:46|0.107653
16:25:47|0.107687
16:25:48|0.107687
16:25:49|0.107782
16:25:51|0.107687
16:25:51|0.107687
16:25:53|0.107687
16:25:53|0.107687
16:25:55|0.107687
16:25:55|0.107709
16:25:57|0.107709
16:25:58|0.107465
16:25:59|0.107465
16:26:00|0.107465
16:26:01|0.107465
16:26:02|0.107465
16:26:03|0.107486
16:26:04|0.107644
16:26:05|0.107644
16:26:06|0.107486
16:26:07|0.107486
16:26:08|0.107486
16:26:09|0.107345
16:26:10|0.107345
16:26:12|0.107421
16:26:12|0.10745
16:26:14|0.107521
16:26:15|0.107521
16:26:15|0.107521
16:26:16|0.107521
16:26:17|0.107521
16:26:18|0.10758
16:26:19|0.10758
16:26:21|0.1076
16:26:22|0.107663
16:26:22|0.107749
16:26:23|0.107749
16:26:25|0.107749
16:26:27|0.107749
16:26:28|0.107749
16:26:30|0.107733
16:26:31|0.107733
16:26:31|0.107814
16:26:33|0.107818
16:26:33|0.107818
16:26:35|0.107923
16:26:36|0.107923
16:26:38|0.107922
16:26:38|0.107922
16:26:41|0.107922
16:26:41|0.107922
16:26:42|0.107922
16:26:43|0.107922
16:26:44|0.107922
16:26:45|0.107988
16:26:46|0.107988
16:26:47|0.107674
16:26:48|0.107674
16:26:49|0.107674
16:26:50|0.107674
16:26:52|0.107674
16:26:52|0.107843
16:26:53|0.107843
16:26:54|0.107681
16:26:55|0.107841
16:26:56|0.107841
16:26:57|0.107841
16:26:58|0.107867
16:27:00|0.107867
16:27:01|0.107867
16:27:02|0.107867
16:27:03|0.107867
16:27:05|0.107867
16:27:06|0.108107
16:27:06|0.10802
16:27:08|0.108
16:27:09|0.108
16:27:10|0.108
16:27:11|0.108
16:27:12|0.108
16:27:13|0.108
16:27:14|0.108
16:27:16|0.108
16:27:16|0.108
16:27:18|0.108047
16:27:19|0.108047
16:27:20|0.108047
16:27:21|0.107932
16:27:22|0.107932
16:27:23|0.107932
16:27:24|0.107932
16:27:25|0.107932
16:27:27|0.108021
16:27:28|0.108099
16:27:29|0.108099
16:27:31|0.108099
16:27:32|0.108099
16:27:33|0.108129
16:27:34|0.108129
16:27:37|0.108129
16:27:37|0.10823
16:27:38|0.10823
16:27:40|0.108126
16:27:41|0.107948
16:27:42|0.107929
16:27:43|0.107928
16:27:44|0.107983
16:27:45|0.107983
16:27:47|0.107843
16:27:47|0.107919
16:27:48|0.1077
16:27:49|0.1077
16:27:51|0.1077
16:27:51|0.107847
16:27:52|0.107921
16:27:54|0.107921
16:27:55|0.107921
16:27:55|0.107921
16:27:56|0.107921
16:27:57|0.107921
16:27:59|0.107931
16:27:59|0.107973
16:28:00|0.107973
16:28:01|0.107973
16:28:02|0.108006
16:28:03|0.108006
16:28:05|0.108101
16:28:05|0.1081
16:28:07|0.108098
16:28:08|0.108098
16:28:09|0.108148
16:28:10|0.108205
16:28:12|0.108098
16:28:13|0.108098
16:28:14|0.108098
16:28:14|0.107699
16:28:15|0.107874
16:28:16|0.107874
16:28:17|0.107874
16:28:19|0.107874
16:28:20|0.107874
16:28:21|0.107874
16:28:22|0.107874
16:28:22|0.107874
16:28:24|0.107874
16:28:25|0.107874
16:28:25|0.107874
16:28:28|0.107874
16:28:29|0.107929
16:28:30|0.107929
16:28:32|0.107874
16:28:32|0.107874
16:28:34|0.107874
16:28:34|0.107874
16:28:36|0.107874
16:28:37|0.107874
16:28:38|0.107874
16:28:39|0.107874
16:28:40|0.107874
16:28:41|0.107874
16:28:43|0.107874
16:28:43|0.107874
16:28:44|0.107874
16:28:45|0.107874
16:28:46|0.107874
16:28:47|0.107874
16:28:48|0.107874
16:28:49|0.107874
16:28:50|0.107874
16:28:51|0.107798
16:28:52|0.107798
16:28:54|0.108056
16:28:55|0.108056
16:28:56|0.108056
16:28:57|0.108056
16:28:58|0.107956
16:28:59|0.107956
16:29:00|0.10796
16:29:02|0.10796
16:29:02|0.108001
16:29:03|0.108001
16:29:04|0.108001
16:29:06|0.108084
16:29:07|0.108084
16:29:09|0.108084
16:29:09|0.108043
16:29:10|0.108043
16:29:11|0.108043
16:29:12|0.108043
16:29:13|0.108043
16:29:14|0.108043
16:29:15|0.108043
16:29:17|0.108043
16:29:18|0.108043
16:29:18|0.108043
16:29:20|0.108043
16:29:22|0.108048
16:29:24|0.107922
16:29:24|0.107922
16:29:25|0.107922
16:29:26|0.107922
16:29:28|0.107921
16:29:30|0.107921
16:29:31|0.107921
16:29:33|0.107763
16:29:33|0.107763
16:29:34|0.107763
16:29:35|0.107763
16:29:36|0.107763
16:29:38|0.107547
16:29:40|0.107405
16:29:40|0.107738
16:29:42|0.107738
16:29:43|0.107762
16:29:44|0.107762
16:29:44|0.107762
16:29:46|0.107761
16:29:47|0.107761
16:29:48|0.107761
16:29:49|0.107762
16:29:50|0.107595
16:29:51|0.107595
16:29:52|0.107581
16:29:53|0.107581
16:29:54|0.107581
16:29:55|0.107498
16:29:56|0.107498
16:29:58|0.107498
16:29:59|0.107498
16:30:00|0.107467
16:30:01|0.107467
16:30:02|0.107467
16:30:03|0.10763
16:30:04|0.10763
16:30:05|0.10763
16:30:06|0.10763
16:30:07|0.10763
16:30:09|0.10763
16:30:09|0.10763
16:30:10|0.107558
16:30:11|0.107558
16:30:13|0.107558
16:30:13|0.10754
16:30:14|0.107526
16:30:15|0.107526
16:30:17|0.107526
16:30:18|0.107526
16:30:19|0.107526
16:30:20|0.107417
16:30:20|0.107417
16:30:22|0.107417
16:30:23|0.107538
16:30:23|0.107538
16:30:25|0.107538
16:30:25|0.107538
16:30:26|0.107553
16:30:28|0.107554
16:30:29|0.107554
16:30:31|0.107411
16:30:32|0.107411
16:30:33|0.107535
16:30:33|0.107512
16:30:34|0.107514
16:30:36|0.107514
16:30:37|0.107514
16:30:38|0.10747
16:30:39|0.107411
16:30:40|0.107362
16:30:41|0.107428
16:30:42|0.107424
16:30:44|0.107362
16:30:44|0.107362
16:30:46|0.107239
16:30:48|0.107397
16:30:49|0.107193
16:30:51|0.107321
16:30:52|0.107349
16:30:52|0.107349
16:30:54|0.107409
16:30:55|0.107346
16:30:56|0.107346
16:30:57|0.10722
16:30:58|0.10731
16:30:59|0.107424
16:31:00|0.107382
16:31:01|0.107382
16:31:02|0.107382
16:31:03|0.107404
16:31:04|0.107363
16:31:05|0.107363
16:31:05|0.107373
16:31:08|0.107439
16:31:09|0.107439
16:31:11|0.107439
16:31:11|0.107439
16:31:12|0.107374
16:31:13|0.107374
16:31:14|0.107443
16:31:15|0.107553
16:31:16|0.107554
16:31:17|0.107554
16:31:18|0.107554
16:31:19|0.10756
16:31:20|0.10756
16:31:21|0.107595
16:31:22|0.107595
16:31:23|0.107553
16:31:24|0.107762
16:31:26|0.10775
16:31:28|0.107813
16:31:28|0.107761
16:31:30|0.107644
16:31:32|0.107644
16:31:33|0.107597
16:31:34|0.107597
16:31:35|0.107566
16:31:37|0.107566
16:31:38|0.107566
16:31:39|0.107752
16:31:40|0.107761
16:31:41|0.10776
16:31:41|0.107752
16:31:43|0.107656
16:31:44|0.107656
16:31:45|0.107656
16:31:47|0.107656
16:31:48|0.107656
16:31:49|0.107656
16:31:50|0.107656
16:31:51|0.107656
16:31:52|0.10755
16:31:53|0.10755
16:31:55|0.10755
16:31:55|0.10755
16:31:57|0.10755
16:31:57|0.10755
16:31:59|0.107548
16:32:00|0.107653
16:32:01|0.107558
16:32:02|0.107558
16:32:03|0.107599
16:32:04|0.107659
16:32:05|0.107659
16:32:06|0.107659
16:32:07|0.107659
16:32:08|0.107659
16:32:09|0.107659
16:32:10|0.107762
16:32:11|0.107762
16:32:12|0.107762
16:32:13|0.107654
16:32:14|0.107738
16:32:15|0.107726
16:32:16|0.10762
16:32:17|0.107767
16:32:18|0.107767
16:32:19|0.107642
16:32:20|0.107642
16:32:21|0.107578
16:32:22|0.107683
16:32:23|0.107683
16:32:24|0.107568
16:32:25|0.10757
16:32:26|0.107585
16:32:28|0.107548
16:32:28|0.107548
16:32:30|0.107548
16:32:32|0.107682
16:32:33|0.107655
16:32:34|0.107655
16:32:36|0.107656
16:32:37|0.107427
16:32:38|0.107413
16:32:39|0.107473
16:32:41|0.107473
16:32:41|0.107473
16:32:43|0.107473
16:32:44|0.107413
16:32:45|0.107413
16:32:46|0.1074
16:32:47|0.10739
16:32:48|0.10739
16:32:50|0.10739
16:32:50|0.107453
16:32:51|0.10736
16:32:52|0.10735
16:32:53|0.107329
16:32:54|0.107288
16:32:56|0.107298
16:32:57|0.107315
16:32:58|0.107238
16:32:59|0.107238
16:33:00|0.107238
16:33:01|0.1074
16:33:02|0.107536
16:33:03|0.107449
16:33:05|0.107363
16:33:06|0.107363
16:33:06|0.107363
16:33:07|0.107363
16:33:09|0.107363
16:33:10|0.107363
16:33:11|0.107363
16:33:12|0.107363
16:33:13|0.107443
16:33:14|0.107443
16:33:15|0.107443
16:33:16|0.107443
16:33:16|0.107443
16:33:17|0.107402
16:33:19|0.107402
16:33:20|0.107402
16:33:21|0.107476
16:33:22|0.107476
16:33:23|0.107609
16:33:23|0.107609
16:33:26|0.107554
16:33:26|0.107404
16:33:28|0.107554
16:33:29|0.107554
16:33:29|0.107554
16:33:31|0.107554
16:33:32|0.107463
16:33:34|0.107488
16:33:35|0.107488
16:33:37|0.107607
16:33:37|0.107569
16:33:38|0.107569
16:33:39|0.107609
16:33:40|0.107609
16:33:42|0.107721
16:33:42|0.107721
16:33:44|0.107721
16:33:44|0.107721
16:33:45|0.107721
16:33:47|0.107721
16:33:48|0.107721
16:33:49|0.107829
16:33:49|0.107829
16:33:51|0.107829
16:33:52|0.10795
16:33:53|0.10795
16:33:55|0.10795
16:33:55|0.10795
16:33:56|0.107971
16:33:58|0.107971
16:33:59|0.107971
16:34:00|0.107971
16:34:01|0.108
16:34:03|0.108
16:34:03|0.108
16:34:05|0.10792
16:34:06|0.10792
16:34:06|0.107914
16:34:08|0.107914
16:34:09|0.107914
16:34:10|0.107914
16:34:10|0.107914
16:34:12|0.10785
16:34:13|0.10785
16:34:15|0.107934
16:34:16|0.107934
16:34:17|0.107934
16:34:17|0.107954
16:34:19|0.107954
16:34:19|0.107954
16:34:21|0.107954
16:34:21|0.107954
16:34:22|0.107998
16:34:24|0.107875
16:34:25|0.107875
16:34:26|0.107987
16:34:27|0.107843
16:34:29|0.107843
16:34:29|0.107843
16:34:30|0.107843
16:34:32|0.107843
16:34:34|0.10792
16:34:35|0.10792
16:34:37|0.10792
16:34:39|0.107975
16:34:40|0.107778
16:34:41|0.108
16:34:42|0.108
16:34:42|0.108
16:34:45|0.108
16:34:45|0.107974
16:34:47|0.108038
16:34:48|0.108038
16:34:49|0.108039
16:34:50|0.108129
16:34:51|0.10805
16:34:53|0.108129
16:34:53|0.108129
16:34:54|0.108128
16:34:56|0.108165
16:34:57|0.108182
16:34:58|0.108182
16:35:00|0.108182
16:35:00|0.108182
16:35:01|0.108279
16:35:02|0.108279
16:35:03|0.108279
16:35:04|0.108279
16:35:05|0.108256
16:35:06|0.108256
16:35:08|0.108256
16:35:09|0.108256
16:35:11|0.108295
16:35:12|0.108368
16:35:14|0.10879
16:35:14|0.108642
16:35:16|0.108642
16:35:17|0.108642
16:35:18|0.108642
16:35:19|0.108385
16:35:20|0.108561
16:35:21|0.108563
16:35:22|0.108563
16:35:23|0.108769
16:35:24|0.108766
16:35:25|0.108749
16:35:26|0.108749
16:35:27|0.108821
16:35:28|0.108821
16:35:29|0.108803
16:35:31|0.108803
16:35:32|0.108803
16:35:33|0.108749
16:35:34|0.108749
16:35:35|0.108656
16:35:36|0.10881
16:35:38|0.10881
16:35:39|0.10881
16:35:40|0.108784
16:35:41|0.108903
16:35:43|0.108679
16:35:43|0.108627
16:35:44|0.108603
16:35:46|0.108635
16:35:46|0.108635
16:35:48|0.108639
16:35:49|0.108639
16:35:49|0.108528
16:35:51|0.108528
16:35:52|0.108773
16:35:54|0.108773
16:35:54|0.108773
16:35:56|0.108773
16:35:57|0.108773
16:35:57|0.108773
16:35:59|0.108773
16:35:59|0.108758
16:36:00|0.108513
16:36:02|0.108503
16:36:02|0.108503
16:36:03|0.108518
16:36:05|0.108274
16:36:06|0.108149
16:36:08|0.108274
16:36:08|0.108274
16:36:09|0.108274
16:36:10|0.108274
16:36:11|0.108287
16:36:12|0.108287
16:36:13|0.108287
16:36:14|0.108287
16:36:15|0.108302
16:36:16|0.108302
16:36:18|0.108302
16:36:19|0.108274
16:36:19|0.108274
16:36:21|0.108274
16:36:22|0.108342
16:36:23|0.108368
16:36:24|0.108745
16:36:25|0.108664
16:36:27|0.108664
16:36:28|0.108664
16:36:29|0.108664
16:36:30|0.108664
16:36:31|0.108664
16:36:32|0.108664
16:36:32|0.108664
16:36:33|0.108664
16:36:34|0.108721
16:36:36|0.108721
16:36:38|0.108597
16:36:39|0.108597
16:36:40|0.108597
16:36:41|0.108597
16:36:42|0.108597
16:36:43|0.108597
16:36:44|0.108597
16:36:45|0.108597
16:36:46|0.108597
16:36:47|0.108608
16:36:48|0.108608
16:36:49|0.108608
16:36:50|0.108608
16:36:51|0.108608
16:36:52|0.108608
16:36:53|0.108608
16:36:54|0.108608
16:36:55|0.108608
16:36:56|0.108453
16:36:57|0.108453
16:36:58|0.108402
16:36:59|0.108594
16:37:00|0.108594
16:37:02|0.108404
16:37:02|0.108404
16:37:04|0.108404
16:37:04|0.108404
16:37:06|0.108404
16:37:07|0.108404
16:37:08|0.108404
16:37:09|0.108404
16:37:10|0.108363
16:37:11|0.108328
16:37:12|0.108328
16:37:13|0.108425
16:37:13|0.108425
16:37:15|0.108327
16:37:16|0.108327
16:37:18|0.108327
16:37:18|0.108326
16:37:20|0.108326
16:37:20|0.108326
16:37:21|0.108326
16:37:23|0.108326
16:37:24|0.108326
16:37:25|0.108227
16:37:26|0.108227
16:37:27|0.108107
16:37:27|0.108107
16:37:29|0.108107
16:37:31|0.108107
16:37:31|0.10823
16:37:32|0.10823
16:37:33|0.108209
16:37:34|0.108209
16:37:36|0.108209
16:37:37|0.108303
16:37:38|0.108303
16:37:40|0.108303
16:37:40|0.108303
16:37:42|0.108091
16:37:43|0.108091
16:37:44|0.108091
16:37:45|0.108091
16:37:46|0.108174
16:37:47|0.108246
16:37:48|0.108246
16:37:49|0.108246
16:37:50|0.108246
16:37:52|0.108084
16:37:52|0.108084
16:37:53|0.108084
16:37:55|0.108084
16:37:55|0.108326
16:37:57|0.108326
16:37:58|0.108367
16:37:58|0.108367
16:38:00|0.108367
16:38:01|0.108367
16:38:02|0.108257
16:38:03|0.108369
16:38:04|0.108369
16:38:05|0.108369
16:38:07|0.108369
16:38:07|0.108369
16:38:08|0.108369
16:38:10|0.108369
16:38:11|0.108369
16:38:13|0.108369
16:38:13|0.108367
16:38:14|0.108367
16:38:15|0.108367
16:38:17|0.108367
16:38:18|0.108226
16:38:18|0.108226
16:38:20|0.108226
16:38:21|0.108226
16:38:21|0.108207
16:38:23|0.108207
16:38:24|0.108028
16:38:26|0.10805
16:38:26|0.10805
16:38:27|0.10805
16:38:28|0.10805
16:38:29|0.10805
16:38:31|0.10805
16:38:32|0.10805
16:38:33|0.10805
16:38:33|0.10805
16:38:35|0.108021
16:38:36|0.108021
16:38:38|0.108133
16:38:39|0.108133
16:38:40|0.108133
16:38:42|0.108133
16:38:43|0.108
16:38:43|0.108
16:38:44|0.108021
16:38:45|0.108021
16:38:46|0.108021
16:38:47|0.108021
16:38:48|0.108328
16:38:49|0.108328
16:38:50|0.108328
16:38:51|0.108328
16:38:52|0.1084
16:38:53|0.1084
16:38:54|0.1084
16:38:56|0.1084
16:38:57|0.1084
16:38:59|0.1084
16:39:00|0.108246
16:39:01|0.108246
16:39:02|0.108078
16:39:03|0.108078
16:39:04|0.108262
16:39:05|0.108262
16:39:06|0.108262
16:39:08|0.108262
16:39:08|0.108262
16:39:09|0.108262
16:39:10|0.108266
16:39:12|0.1084
16:39:13|0.1084
16:39:13|0.1084
16:39:14|0.1084
16:39:16|0.108266
16:39:17|0.108
16:39:18|0.108058
16:39:18|0.10794
16:39:20|0.107911
16:39:21|0.107911
16:39:22|0.107911
16:39:23|0.108008
16:39:23|0.108008
16:39:24|0.108315
16:39:26|0.108315
16:39:27|0.108315
16:39:28|0.108315
16:39:29|0.108315
16:39:31|0.108315
16:39:31|0.108315
16:39:32|0.108315
16:39:34|0.108315
16:39:35|0.108315
16:39:36|0.108254
16:39:37|0.108254
16:39:39|0.108254
16:39:40|0.108238
16:39:40|0.108238
16:39:42|0.108238
16:39:43|0.108102
16:39:45|0.108102
16:39:45|0.108102
16:39:46|0.108102
16:39:47|0.108271
16:39:49|0.108271
16:39:50|0.108271
16:39:51|0.108271
16:39:52|0.108271
16:39:53|0.108203
16:39:54|0.108203
16:39:55|0.108203
16:39:56|0.108203
16:39:57|0.108203
16:39:58|0.108203
16:39:59|0.108327
16:40:01|0.108327
16:40:02|0.108312
16:40:03|0.108349
16:40:04|0.108349
16:40:05|0.108349
16:40:06|0.108349
16:40:07|0.108378
16:40:08|0.108535
16:40:09|0.108535
16:40:10|0.108686
16:40:11|0.108686
16:40:12|0.108686
16:40:13|0.108707
16:40:14|0.108722
16:40:15|0.108783
16:40:16|0.108783
16:40:17|0.10884
16:40:19|0.10884
16:40:19|0.108889
16:40:20|0.108858
16:40:21|0.108996
16:40:23|0.108618
16:40:23|0.108525
16:40:25|0.108502
16:40:25|0.108502
16:40:27|0.108502
16:40:27|0.108665
16:40:29|0.108665
16:40:31|0.108919
16:40:31|0.108852
16:40:33|0.108779
16:40:34|0.108779
16:40:35|0.108779
16:40:36|0.108779
16:40:37|0.108779
16:40:38|0.108779
16:40:40|0.108793
16:40:41|0.108793
16:40:42|0.108793
16:40:42|0.108694
16:40:44|0.108835
16:40:45|0.108835
16:40:46|0.108835
16:40:47|0.108835
16:40:48|0.108835
16:40:49|0.108835
16:40:49|0.108632
16:40:51|0.108632
16:40:52|0.108632
16:40:52|0.108632
16:40:54|0.108632
16:40:54|0.108632
16:40:56|0.108632
16:40:57|0.108632
16:40:59|0.108632
16:41:00|0.108632
16:41:01|0.108632
16:41:02|0.108608
16:41:03|0.1085
16:41:04|0.1085
16:41:05|0.108522
16:41:06|0.108522
16:41:07|0.108522
16:41:09|0.108522
16:41:09|0.108522
16:41:11|0.108522
16:41:11|0.108546
16:41:12|0.108426
16:41:14|0.108426
16:41:15|0.108426
16:41:15|0.108426
16:41:16|0.108426
16:41:17|0.108493
16:41:19|0.10848
16:41:20|0.10848
16:41:21|0.108582
16:41:22|0.108582
16:41:22|0.108582
16:41:23|0.108582
16:41:25|0.108582
16:41:26|0.108582
16:41:26|0.108582
16:41:28|0.108582
16:41:29|0.108582
16:41:30|0.108581
16:41:31|0.108727
16:41:31|0.108771
16:41:33|0.108598
16:41:33|0.108598
16:41:35|0.108598
16:41:36|0.108598
16:41:37|0.108598
16:41:37|0.108598
16:41:39|0.108598
16:41:40|0.108598
16:41:42|0.108598
16:41:43|0.108598
16:41:45|0.108598
16:41:45|0.1085
16:41:47|0.1085
16:41:47|0.1085
16:41:48|0.1085
16:41:50|0.1085
16:41:51|0.1085
16:41:51|0.1085
16:41:53|0.1085
16:41:54|0.1085
16:41:55|0.1085
16:41:56|0.1085
16:41:57|0.1085
16:41:58|0.1085
16:41:59|0.1085
16:42:00|0.1085
16:42:02|0.108702
16:42:03|0.108702
16:42:04|0.108702
16:42:05|0.108702
16:42:06|0.108702
16:42:07|0.108702
16:42:08|0.108702
16:42:09|0.108702
16:42:11|0.108702
16:42:12|0.108702
16:42:13|0.108702
16:42:13|0.108702
16:42:14|0.108702
16:42:15|0.108702
16:42:16|0.108702
16:42:17|0.108702
16:42:19|0.108702
16:42:20|0.108702
16:42:21|0.108659
16:42:22|0.108659
16:42:22|0.108659
16:42:23|0.108659
16:42:24|0.108659
16:42:25|0.108659
16:42:26|0.108659
16:42:27|0.108659
16:42:28|0.108659
16:42:30|0.108702
16:42:31|0.108702
16:42:32|0.108702
16:42:33|0.108702
16:42:34|0.108702
16:42:36|0.108702
16:42:37|0.108702
16:42:37|0.108702
16:42:39|0.108702
16:42:39|0.108702
16:42:40|0.108702
16:42:42|0.108702
16:42:44|0.108702
16:42:45|0.108702
16:42:46|0.108702
16:42:47|0.108702
16:42:48|0.108702
16:42:50|0.108702
16:42:50|0.108702
16:42:52|0.108702
16:42:53|0.108702
16:42:53|0.108702
16:42:54|0.108702
16:42:56|0.108702
16:42:57|0.108502
16:42:58|0.108526
16:42:59|0.108526
16:43:00|0.108526
16:43:01|0.108526
16:43:02|0.108526
16:43:03|0.108526
16:43:04|0.108526
16:43:05|0.108526
16:43:06|0.108526
16:43:07|0.108526
16:43:08|0.108609
16:43:09|0.108609
16:43:10|0.108609
16:43:11|0.108609
16:43:12|0.108609
16:43:13|0.108609
16:43:14|0.108609
16:43:15|0.108609
16:43:16|0.108609
16:43:17|0.108609
16:43:18|0.108609
16:43:19|0.108609
16:43:20|0.108705
16:43:21|0.108705
16:43:22|0.108705
16:43:23|0.108705
16:43:25|0.108705
16:43:25|0.108705
16:43:26|0.108705
16:43:27|0.108705
16:43:29|0.108586
16:43:29|0.108586
16:43:31|0.108586
16:43:32|0.108586
16:43:32|0.108586
16:43:34|0.108586
16:43:35|0.108586
16:43:35|0.108586
16:43:37|0.108586
16:43:37|0.108586
16:43:38|0.108586
16:43:41|0.108559
16:43:42|0.108632
16:43:42|0.108584
16:43:44|0.108584
16:43:45|0.108584
16:43:46|0.108594
16:43:47|0.108502
16:43:48|0.108502
16:43:49|0.108502
16:43:50|0.108502
16:43:50|0.108502
16:43:52|0.108502
16:43:52|0.108596
16:43:54|0.108596
16:43:55|0.108596
16:43:56|0.108596
16:43:57|0.108596
16:43:58|0.108596
16:43:59|0.108596
16:44:00|0.108596
16:44:02|0.108596
16:44:02|0.108596
16:44:03|0.108596
16:44:04|0.108596
16:44:05|0.108596
16:44:06|0.108596
16:44:07|0.108596
16:44:08|0.108541
16:44:09|0.108563
16:44:10|0.108595
16:44:11|0.108595
16:44:12|0.108595
16:44:13|0.108595
16:44:14|0.108595
16:44:15|0.108595
16:44:16|0.108595
16:44:17|0.108502
16:44:18|0.108502
16:44:19|0.108502
16:44:21|0.108502
16:44:21|0.108502
16:44:23|0.108502
16:44:24|0.108502
16:44:25|0.108502
16:44:26|0.108502
16:44:26|0.108596
16:44:27|0.108596
16:44:28|0.108596
16:44:30|0.108596
16:44:32|0.108596
16:44:32|0.108596
16:44:33|0.108596
16:44:34|0.108596
16:44:35|0.108596
16:44:36|0.108596
16:44:38|0.108502
16:44:39|0.108502
16:44:40|0.108502
16:44:42|0.108502
16:44:42|0.108502
16:44:43|0.108502
16:44:44|0.10854
16:44:46|0.10854
16:44:47|0.10854
16:44:49|0.10854
16:44:50|0.108583
16:44:51|0.108583
16:44:52|0.108583
16:44:53|0.10854
16:44:54|0.10854
16:44:55|0.10854
16:44:56|0.10854
16:44:57|0.10854
16:44:58|0.10854
16:44:59|0.10854
16:45:01|0.10854
16:45:01|0.108596
16:45:02|0.108596
16:45:03|0.108601
16:45:04|0.108601
16:45:05|0.108601
16:45:06|0.108601
16:45:08|0.108601
16:45:08|0.108601
16:45:09|0.108583
16:45:11|0.108583
16:45:12|0.108511
16:45:14|0.108511
16:45:14|0.108511
16:45:15|0.108511
16:45:16|0.108596
16:45:17|0.108596
16:45:18|0.108596
16:45:20|0.108596
16:45:20|0.10848
16:45:22|0.10848
16:45:23|0.10848
16:45:24|0.10848
16:45:25|0.10848
16:45:26|0.10848
16:45:27|0.10848
16:45:27|0.10848
16:45:29|0.10848
16:45:30|0.10848
16:45:30|0.108554
16:45:32|0.108554
16:45:33|0.108554
16:45:34|0.108554
16:45:35|0.108558
16:45:37|0.108558
16:45:37|0.108558
16:45:38|0.108558
16:45:39|0.108558
16:45:40|0.108479
16:45:41|0.108479
16:45:42|0.108479
16:45:43|0.108628
16:45:44|0.108628
16:45:45|0.108671
16:45:47|0.10863
16:45:49|0.10863
16:45:49|0.10863
16:45:52|0.10863
16:45:53|0.10863
16:45:54|0.10863
16:45:55|0.10863
16:45:57|0.10863
16:45:57|0.10863
16:45:58|0.108534
16:46:00|0.108485
16:46:00|0.108485
16:46:01|0.108531
16:46:02|0.108365
16:46:03|0.108336
16:46:04|0.108328
16:46:05|0.108194
16:46:06|0.108194
16:46:07|0.108194
16:46:08|0.108194
16:46:10|0.108194
16:46:10|0.108175
16:46:11|0.108194
16:46:13|0.108194
16:46:13|0.10826
16:46:15|0.10826
16:46:15|0.108194
16:46:16|0.108194
16:46:18|0.108194
16:46:19|0.108194
16:46:20|0.108114
16:46:21|0.108114
16:46:22|0.108114
16:46:23|0.108114
16:46:25|0.108114
16:46:25|0.108114
16:46:26|0.108114
16:46:27|0.107987
16:46:28|0.107983
16:46:29|0.107983
16:46:31|0.108091
16:46:32|0.108078
16:46:32|0.108078
16:46:34|0.108078
16:46:35|0.108078
16:46:35|0.108078
16:46:37|0.108078
16:46:37|0.108078
16:46:39|0.108078
16:46:40|0.108078
16:46:41|0.108078
16:46:42|0.108078
16:46:42|0.108078
16:46:43|0.108078
16:46:45|0.108078
16:46:47|0.108078
16:46:48|0.107865
16:46:49|0.107865
16:46:50|0.10789
16:46:51|0.10789
16:46:52|0.10789
16:46:53|0.10789
16:46:54|0.107865
16:46:55|0.107865
16:46:56|0.107865
16:46:57|0.107865
16:46:58|0.107865
16:46:59|0.107865
16:47:00|0.107824
16:47:02|0.107824
16:47:02|0.107824
16:47:03|0.107824
16:47:05|0.107824
16:47:05|0.107824
16:47:07|0.107824
16:47:08|0.107824
16:47:09|0.107913
16:47:10|0.107912
16:47:10|0.107912
16:47:11|0.107912
16:47:12|0.107912
16:47:14|0.107912
16:47:15|0.107885
16:47:16|0.107886
16:47:17|0.107886
16:47:18|0.107886
16:47:18|0.107886
16:47:20|0.107886
16:47:21|0.107886
16:47:22|0.107886
16:47:23|0.107886
16:47:24|0.107912
16:47:25|0.107814
16:47:26|0.107814
16:47:27|0.107814
16:47:29|0.107814
16:47:29|0.107814
16:47:30|0.107814
16:47:31|0.107912
16:47:32|0.107962
16:47:33|0.107987
16:47:34|0.107987
16:47:35|0.107987
16:47:36|0.107987
16:47:37|0.108102
16:47:38|0.108102
16:47:39|0.108183
16:47:41|0.108183
16:47:41|0.108005
16:47:42|0.108005
16:47:43|0.108005
16:47:44|0.108005
16:47:46|0.108005
16:47:48|0.108005
16:47:49|0.108005
16:47:49|0.108005
16:47:50|0.108005
16:47:52|0.108005
16:47:52|0.108005
16:47:54|0.108005
16:47:54|0.108005
16:47:56|0.108005
16:47:57|0.108005
16:47:57|0.107842
16:47:58|0.107842
16:47:59|0.107842
16:48:00|0.108002
16:48:02|0.108002
16:48:02|0.108002
16:48:03|0.108002
16:48:05|0.108002
16:48:06|0.108
16:48:07|0.108
16:48:08|0.108
16:48:09|0.108
16:48:10|0.108
16:48:11|0.108
16:48:12|0.108
16:48:13|0.108
16:48:14|0.108
16:48:15|0.108
16:48:16|0.108085
16:48:17|0.108085
16:48:18|0.108085
16:48:19|0.108085
16:48:20|0.108085
16:48:21|0.108085
16:48:22|0.108171
16:48:23|0.108171
16:48:24|0.108171
16:48:25|0.108171
16:48:26|0.108171
16:48:27|0.108171
16:48:28|0.108171
16:48:29|0.108171
16:48:30|0.108148
16:48:31|0.108148
16:48:32|0.108148
16:48:33|0.108148
16:48:34|0.108193
16:48:35|0.108194
16:48:36|0.108194
16:48:37|0.108194
16:48:38|0.108194
16:48:39|0.108194
16:48:40|0.108194
16:48:41|0.108194
16:48:42|0.108194
16:48:43|0.108194
16:48:44|0.108194
16:48:45|0.108194
16:48:46|0.10824
16:48:48|0.10824
16:48:49|0.10835
16:48:50|0.10835
16:48:52|0.10835
16:48:52|0.10835
16:48:54|0.10835
16:48:54|0.108284
16:48:55|0.108284
16:48:56|0.108284
16:48:58|0.108284
16:48:59|0.108284
16:49:01|0.108269
16:49:02|0.108269
16:49:04|0.108339
16:49:04|0.108339
16:49:06|0.108339
16:49:08|0.108339
16:49:08|0.108339
16:49:09|0.108193
16:49:11|0.108193
16:49:12|0.108193
16:49:13|0.108193
16:49:14|0.108193
16:49:14|0.108193
16:49:16|0.108193
16:49:17|0.108193
16:49:18|0.107957
16:49:19|0.107955
16:49:20|0.108061
16:49:21|0.108061
16:49:22|0.108061
16:49:24|0.108061
16:49:24|0.108061
16:49:25|0.107926
16:49:26|0.10787
16:49:27|0.10787
16:49:28|0.10804
16:49:29|0.10804
16:49:31|0.108054
16:49:31|0.108054
16:49:33|0.108054
16:49:33|0.108054
16:49:34|0.108054
16:49:35|0.108054
16:49:37|0.108054
16:49:38|0.107944
16:49:39|0.107944
16:49:40|0.107944
16:49:41|0.107944
16:49:42|0.107944
16:49:43|0.107944
16:49:44|0.107944
16:49:45|0.108079
16:49:46|0.107901
16:49:47|0.107901
16:49:48|0.107901
16:49:50|0.107901
16:49:51|0.107902
16:49:52|0.107902
16:49:54|0.108114
16:49:55|0.108114
16:49:55|0.108114
16:49:57|0.108114
16:49:58|0.108114
16:49:59|0.108114
16:50:01|0.108039
16:50:02|0.108039
16:50:02|0.108039
16:50:04|0.108039
16:50:05|0.108039
16:50:07|0.108039
16:50:08|0.108039
16:50:08|0.108039
16:50:11|0.108039
16:50:11|0.108039
16:50:12|0.108039
16:50:13|0.10828
16:50:14|0.10828
16:50:15|0.10828
16:50:16|0.10828
16:50:17|0.10828
16:50:18|0.10828
16:50:19|0.10828
16:50:21|0.10828
16:50:21|0.10828
16:50:22|0.10828
16:50:23|0.108214
16:50:24|0.108214
16:50:25|0.108214
16:50:26|0.108214
16:50:27|0.108214
16:50:28|0.108214
16:50:29|0.108214
16:50:30|0.108214
16:50:32|0.108214
16:50:32|0.108259
16:50:33|0.108259
16:50:34|0.108259
16:50:35|0.108258
16:50:37|0.108204
16:50:37|0.108204
16:50:38|0.108204
16:50:39|0.108204
16:50:40|0.108204
16:50:41|0.108204
16:50:42|0.108209
16:50:43|0.108209
16:50:44|0.108209
16:50:45|0.108209
16:50:46|0.108209
16:50:47|0.108209
16:50:49|0.108209
16:50:51|0.108209
16:50:51|0.108209
16:50:52|0.108209
16:50:54|0.108209
16:50:54|0.108209
16:50:56|0.108209
16:50:57|0.108209
16:50:58|0.108209
16:50:59|0.108209
16:51:00|0.108209
16:51:00|0.108209
16:51:02|0.108209
16:51:03|0.108209
16:51:04|0.108209
16:51:05|0.108209
16:51:05|0.107937
16:51:07|0.107937
16:51:09|0.107937
16:51:09|0.107937
16:51:10|0.107937
16:51:11|0.107937
16:51:13|0.107937
16:51:14|0.107835
16:51:15|0.107835
16:51:16|0.107835
16:51:17|0.107835
16:51:18|0.107835
16:51:19|0.107835
16:51:20|0.107835
16:51:21|0.107835
16:51:22|0.107835
16:51:23|0.10793
16:51:24|0.10793
16:51:25|0.10793
16:51:26|0.10793
16:51:27|0.10793
16:51:28|0.107765
16:51:29|0.107765
16:51:30|0.107765
16:51:31|0.107765
16:51:32|0.107765
16:51:33|0.107792
16:51:35|0.107792
16:51:36|0.107792
16:51:37|0.107792
16:51:37|0.107792
16:51:39|0.107792
16:51:39|0.107792
16:51:40|0.107792
16:51:42|0.107792
16:51:42|0.107792
16:51:44|0.107792
16:51:44|0.107792
16:51:45|0.107792
16:51:46|0.107792
16:51:48|0.107792
16:51:48|0.107792
16:51:51|0.107792
16:51:52|0.107792
16:51:54|0.107792
16:51:54|0.107792
16:51:56|0.107792
16:51:58|0.107783
16:51:59|0.107783
16:52:00|0.107783
16:52:02|0.107783
16:52:02|0.107838
16:52:03|0.107799
16:52:04|0.107799
16:52:05|0.107799
16:52:06|0.107799
16:52:07|0.107925
16:52:08|0.10785
16:52:09|0.108011
16:52:10|0.108011
16:52:11|0.107827
16:52:12|0.107827
16:52:13|0.107827
16:52:14|0.107827
16:52:15|0.107827
16:52:16|0.107928
16:52:17|0.107928
16:52:18|0.107928
16:52:19|0.107928
16:52:21|0.107928
16:52:21|0.107928
16:52:22|0.107928
16:52:24|0.107785
16:52:24|0.107785
16:52:27|0.107785
16:52:27|0.107785
16:52:28|0.107785
16:52:29|0.107785
16:52:30|0.107785
16:52:31|0.107785
16:52:32|0.107785
16:52:33|0.10794
16:52:34|0.10794
16:52:36|0.10794
16:52:36|0.10794
16:52:37|0.10794
16:52:38|0.10794
16:52:39|0.10794
16:52:40|0.107859
16:52:41|0.107859
16:52:42|0.107859
16:52:43|0.107859
16:52:44|0.107859
16:52:45|0.107859
16:52:46|0.107859
16:52:47|0.107859
16:52:48|0.107859
16:52:49|0.107859
16:52:51|0.107858
16:52:53|0.10777
16:52:54|0.107721
16:52:55|0.107732
16:52:56|0.107648
16:52:57|0.1076
16:52:58|0.1076
16:52:59|0.1076
16:53:01|0.1076
16:53:01|0.1076
16:53:02|0.107466
16:53:03|0.107466
16:53:04|0.107466
16:53:05|0.107466
16:53:06|0.107466
16:53:07|0.107466
16:53:08|0.107466
16:53:09|0.107466
16:53:10|0.107466
16:53:11|0.107466
16:53:12|0.107466
16:53:13|0.107466
16:53:14|0.107647
16:53:15|0.107516
16:53:16|0.107516
16:53:17|0.107516
16:53:18|0.107516
16:53:19|0.107516
16:53:20|0.107516
16:53:21|0.107516
16:53:22|0.107516
16:53:23|0.107516
16:53:24|0.107516
16:53:25|0.107516
16:53:26|0.107516
16:53:27|0.107516
16:53:28|0.107584
16:53:29|0.107584
16:53:30|0.107584
16:53:31|0.107584
16:53:32|0.107584
16:53:33|0.107584
16:53:34|0.107584
16:53:35|0.107584
16:53:37|0.107652
16:53:38|0.107652
16:53:38|0.107652
16:53:40|0.107652
16:53:41|0.107652
16:53:42|0.107508
16:53:43|0.107508
16:53:44|0.107508
16:53:45|0.107508
16:53:46|0.107577
16:53:47|0.107537
16:53:48|0.107537
16:53:49|0.107537
16:53:50|0.107537
16:53:51|0.107537
16:53:52|0.107537
16:53:53|0.107537
16:53:55|0.107537
16:53:56|0.107537
16:53:58|0.107537
16:53:58|0.107537
16:53:59|0.107537
16:54:00|0.107537
16:54:01|0.107435
16:54:02|0.10753
16:54:04|0.107427
16:54:06|0.107533
16:54:07|0.107391
16:54:08|0.107391
16:54:09|0.10742
16:54:10|0.10742
16:54:11|0.107361
16:54:12|0.107361
16:54:13|0.107361
16:54:14|0.107297
16:54:15|0.107297
16:54:16|0.107406
16:54:17|0.10728
16:54:19|0.10728
16:54:19|0.10728
16:54:21|0.107372
16:54:22|0.107372
16:54:22|0.107372
16:54:24|0.10741
16:54:25|0.10741
16:54:26|0.10741
16:54:27|0.107281
16:54:28|0.107281
16:54:29|0.107281
16:54:30|0.107281
16:54:31|0.107406
16:54:32|0.107406
16:54:33|0.107406
16:54:34|0.107406
16:54:35|0.107406
16:54:36|0.107643
16:54:37|0.107643
16:54:38|0.107643
16:54:39|0.107643
16:54:40|0.107606
16:54:41|0.107606
16:54:42|0.107587
16:54:43|0.107587
16:54:44|0.107587
16:54:45|0.107587
16:54:46|0.107587
16:54:47|0.1076
16:54:48|0.1076
16:54:49|0.1076
16:54:50|0.1076
16:54:51|0.107585
16:54:52|0.107585
16:54:54|0.107585
16:54:56|0.107585
16:54:57|0.107585
16:54:58|0.107585
16:55:00|0.107585
16:55:01|0.107585
16:55:03|0.107585
16:55:04|0.107585
16:55:04|0.107585
16:55:06|0.107585
16:55:06|0.107585
16:55:08|0.107585
16:55:08|0.107585
16:55:10|0.10779
16:55:10|0.10779
16:55:11|0.10779
16:55:12|0.10779
16:55:14|0.10769
16:55:14|0.10769
16:55:15|0.10769
16:55:17|0.10769
16:55:18|0.10769
16:55:19|0.10769
16:55:20|0.10769
16:55:22|0.10769
16:55:22|0.10769
16:55:23|0.10769
16:55:24|0.10769
16:55:25|0.10769
16:55:26|0.10769
16:55:27|0.107858
16:55:28|0.107858
16:55:29|0.107858
16:55:30|0.107881
16:55:31|0.107881
16:55:32|0.107881
16:55:33|0.107881
16:55:35|0.107881
16:55:36|0.107881
16:55:37|0.107881
16:55:38|0.107881
16:55:39|0.107772
16:55:40|0.107772
16:55:41|0.107772
16:55:42|0.107772
16:55:43|0.107772
16:55:44|0.107772
16:55:45|0.107833
16:55:46|0.107833
16:55:47|0.107833
16:55:48|0.107833
16:55:48|0.107833
16:55:49|0.107833
16:55:51|0.107833
16:55:52|0.107833
16:55:53|0.107734
16:55:53|0.107734
16:55:55|0.107734
16:55:56|0.107733
16:55:57|0.107733
16:55:57|0.107733
16:55:59|0.107733
16:56:00|0.107847
16:56:02|0.107847
16:56:03|0.107847
16:56:04|0.107847
16:56:06|0.107943
16:56:06|0.108041
16:56:08|0.108041
16:56:09|0.108041
16:56:10|0.108001
16:56:11|0.108119
16:56:12|0.108038
16:56:13|0.108038
16:56:15|0.108038
16:56:16|0.108038
16:56:17|0.108038
16:56:18|0.108038
16:56:19|0.108038
16:56:20|0.108038
16:56:21|0.108038
16:56:22|0.108038
16:56:23|0.108038
16:56:24|0.108038
16:56:26|0.108038
16:56:26|0.108038
16:56:28|0.108038
16:56:29|0.108038
16:56:30|0.107943
16:56:30|0.107943
16:56:32|0.107943
16:56:32|0.107836
16:56:34|0.107836
16:56:35|0.107836
16:56:36|0.107829
16:56:37|0.107829
16:56:38|0.107829
16:56:39|0.107829
16:56:40|0.107829
16:56:41|0.107829
16:56:42|0.107829
16:56:43|0.107829
16:56:44|0.107829
16:56:45|0.107829
16:56:46|0.107829
16:56:48|0.107829
16:56:49|0.107829
16:56:49|0.107829
16:56:51|0.107829
16:56:52|0.107829
16:56:53|0.107829
16:56:54|0.107829
16:56:55|0.107933
16:56:57|0.107933
16:56:57|0.107933
16:56:59|0.107933
16:57:00|0.10797
16:57:01|0.10797
16:57:02|0.10797
16:57:03|0.107826
16:57:04|0.107734
16:57:05|0.107734
16:57:06|0.107734
16:57:07|0.107734
16:57:08|0.107851
16:57:09|0.107851
16:57:10|0.107851
16:57:11|0.107851
16:57:12|0.107851
16:57:13|0.107733
16:57:14|0.107733
16:57:15|0.1076
16:57:16|0.1076
16:57:16|0.1076
16:57:18|0.107694
16:57:19|0.107694
16:57:20|0.107694
16:57:21|0.107694
16:57:22|0.107694
16:57:22|0.107694
16:57:24|0.107694
16:57:25|0.107694
16:57:26|0.107694
16:57:27|0.107694
16:57:28|0.107694
16:57:29|0.107694
16:57:30|0.107694
16:57:31|0.107694
16:57:31|0.107694
16:57:33|0.107694
16:57:34|0.107694
16:57:35|0.107694
16:57:36|0.107694
16:57:37|0.107694
16:57:38|0.107694
16:57:39|0.107536
16:57:40|0.107536
16:57:41|0.107536
16:57:42|0.107473
16:57:43|0.107434
16:57:44|0.107434
16:57:45|0.107434
16:57:46|0.107604
16:57:47|0.107604
16:57:48|0.107604
16:57:49|0.107604
16:57:50|0.107604
16:57:51|0.107604
16:57:52|0.107441
16:57:53|0.107441
16:57:54|0.107441
16:57:55|0.107441
16:57:56|0.107441
16:57:57|0.107441
16:57:58|0.107441
16:57:59|0.107441
16:58:01|0.107448
16:58:01|0.107448
16:58:03|0.107448
16:58:04|0.107677
16:58:05|0.107677
16:58:06|0.107677
16:58:08|0.1076
16:58:09|0.1076
16:58:10|0.1076
16:58:11|0.1076
16:58:12|0.1076
16:58:13|0.1076
16:58:14|0.1076
16:58:16|0.1076
16:58:16|0.1076
16:58:17|0.1076
16:58:18|0.1076
16:58:19|0.1076
16:58:20|0.1076
16:58:22|0.1076
16:58:22|0.1076
16:58:24|0.1076
16:58:24|0.1076
16:58:26|0.1076
16:58:27|0.1076
16:58:27|0.1076
16:58:29|0.1076
16:58:30|0.1076
16:58:31|0.1076
16:58:32|0.107521
16:58:33|0.107521
16:58:34|0.107521
16:58:35|0.107521
16:58:36|0.107521
16:58:37|0.107521
16:58:38|0.107521
16:58:39|0.107521
16:58:40|0.107521
16:58:41|0.107521
16:58:42|0.107521
16:58:43|0.107521
16:58:44|0.107521
16:58:45|0.107521
16:58:46|0.107521
16:58:47|0.107521
16:58:48|0.107521
16:58:49|0.10766
16:58:50|0.10766
16:58:51|0.107507
16:58:52|0.10765
16:58:53|0.10765
16:58:54|0.10765
16:58:55|0.107596
16:58:56|0.107507
16:58:57|0.107507
16:58:59|0.107507
16:58:59|0.107507
16:59:01|0.107596
16:59:02|0.107596
16:59:03|0.107596
16:59:04|0.107596
16:59:05|0.107587
16:59:07|0.107587
16:59:08|0.107469
16:59:10|0.107469
16:59:11|0.107291
16:59:13|0.107291
16:59:14|0.107291
16:59:14|0.107291
16:59:15|0.107291
16:59:16|0.107291
16:59:17|0.107291
16:59:19|0.107291
16:59:19|0.107394
16:59:20|0.107394
16:59:22|0.107507
16:59:22|0.107507
16:59:23|0.107507
16:59:24|0.107507
16:59:25|0.107507
16:59:26|0.107507
16:59:27|0.107507
16:59:29|0.107507
16:59:29|0.107507
16:59:31|0.107507
16:59:31|0.107473
16:59:32|0.1075
16:59:33|0.1075
16:59:34|0.1075
16:59:35|0.1075
16:59:36|0.1075
16:59:37|0.1075
16:59:38|0.1075
16:59:39|0.1075
16:59:40|0.1075
16:59:42|0.1075
16:59:43|0.1075
16:59:43|0.1075
16:59:44|0.1075
16:59:46|0.1075
16:59:47|0.1075
16:59:47|0.107388
16:59:49|0.107268
16:59:49|0.107268
16:59:50|0.107268
16:59:51|0.107268
16:59:52|0.107268
16:59:53|0.107268
16:59:55|0.107268
16:59:55|0.107268
16:59:56|0.107268
16:59:58|0.107268
16:59:59|0.107459
17:00:00|0.107459
17:00:02|0.107581
17:00:03|0.107888
17:00:04|0.107843
17:00:06|0.108017
17:00:07|0.108017
17:00:09|0.108017
17:00:09|0.108017
17:00:10|0.108017
17:00:12|0.108017
17:00:12|0.108099
17:00:14|0.108209
17:00:15|0.108328
17:00:16|0.108337
17:00:17|0.108322
17:00:19|0.108481
17:00:19|0.108387
17:00:20|0.108419
17:00:22|0.108503
17:00:23|0.108637
17:00:25|0.10868
17:00:25|0.108624
17:00:26|0.108639
17:00:27|0.10868
17:00:28|0.108631
17:00:29|0.108615
17:00:30|0.108615
17:00:31|0.108517
17:00:32|0.10868
17:00:33|0.10868
17:00:34|0.10868
17:00:35|0.108676
17:00:36|0.108678
17:00:37|0.108552
17:00:38|0.108639
17:00:39|0.108639
17:00:40|0.108639
17:00:41|0.108516
17:00:43|0.108502
17:00:43|0.108502
17:00:44|0.108544
17:00:46|0.108546
17:00:47|0.108546
17:00:48|0.108568
17:00:49|0.108568
17:00:50|0.108422
17:00:51|0.108422
17:00:52|0.108421
17:00:53|0.108421
17:00:54|0.108548
17:00:55|0.108548
17:00:56|0.108548
17:00:57|0.108548
17:00:58|0.108544
17:01:00|0.108394
17:01:02|0.108394
17:01:02|0.108356
17:01:04|0.108356
17:01:05|0.108356
17:01:06|0.108465
17:01:07|0.108465
17:01:08|0.108465
17:01:10|0.108465
17:01:10|0.108465
17:01:11|0.108489
17:01:12|0.1085
17:01:13|0.1085
17:01:14|0.108394
17:01:15|0.10846
17:01:16|0.108356
17:01:17|0.108177
17:01:19|0.108242
17:01:19|0.108242
17:01:21|0.108272
17:01:21|0.108272
17:01:23|0.108272
17:01:24|0.108272
17:01:25|0.108272
17:01:26|0.108272
17:01:27|0.108272
17:01:28|0.108272
17:01:29|0.108272
17:01:30|0.108157
17:01:31|0.108274
17:01:32|0.108274
17:01:33|0.108274
17:01:34|0.108274
17:01:35|0.108274
17:01:36|0.108274
17:01:37|0.108274
17:01:38|0.108301
17:01:41|0.108301
17:01:42|0.108301
17:01:42|0.108274
17:01:43|0.108274
17:01:44|0.108274
17:01:45|0.108274
17:01:46|0.108274
17:01:48|0.108148
17:01:48|0.108148
17:01:49|0.108148
17:01:50|0.108148
17:01:51|0.108273
17:01:53|0.108273
17:01:53|0.108273
17:01:54|0.108272
17:01:56|0.108272
17:01:56|0.108056
17:01:58|0.108186
17:01:59|0.108175
17:02:01|0.108157
17:02:02|0.108188
17:02:04|0.108188
17:02:05|0.108188
17:02:05|0.108188
17:02:06|0.10826
17:02:07|0.10826
17:02:08|0.10826
17:02:10|0.108274
17:02:11|0.108274
17:02:12|0.108273
17:02:13|0.108273
17:02:15|0.108273
17:02:15|0.108273
17:02:17|0.108273
17:02:17|0.108157
17:02:18|0.108157
17:02:20|0.108268
17:02:21|0.108081
17:02:22|0.108081
17:02:23|0.108081
17:02:25|0.108243
17:02:26|0.108243
17:02:26|0.108243
17:02:27|0.108243
17:02:28|0.108243
17:02:29|0.108243
17:02:31|0.108243
17:02:31|0.108268
17:02:33|0.108124
17:02:34|0.108261
17:02:34|0.108261
17:02:35|0.108261
17:02:36|0.108261
17:02:37|0.108261
17:02:39|0.108261
17:02:40|0.108259
17:02:41|0.10826
17:02:42|0.10826
17:02:43|0.108271
17:02:44|0.108271
17:02:45|0.108271
17:02:46|0.108268
17:02:47|0.108137
17:02:48|0.108137
17:02:49|0.108137
17:02:50|0.108137
17:02:51|0.108137
17:02:52|0.108137
17:02:53|0.108137
17:02:55|0.108262
17:02:55|0.108262
17:02:56|0.108262
17:02:58|0.108262
17:02:58|0.108262
17:02:59|0.108262
17:03:00|0.108262
17:03:03|0.108262
17:03:04|0.108262
17:03:04|0.108262
17:03:06|0.108184
17:03:07|0.108269
17:03:08|0.108269
17:03:08|0.108269
17:03:10|0.108111
17:03:11|0.108111
17:03:12|0.108256
17:03:13|0.108256
17:03:14|0.108134
17:03:15|0.108132
17:03:16|0.108132
17:03:17|0.108064
17:03:18|0.108076
17:03:19|0.108131
17:03:20|0.108131
17:03:21|0.108131
17:03:22|0.108131
17:03:23|0.108131
17:03:24|0.108131
17:03:25|0.108092
17:03:27|0.108092
17:03:27|0.108092
17:03:28|0.108092
17:03:29|0.108092
17:03:30|0.108113
17:03:31|0.108113
17:03:32|0.108113
17:03:33|0.108187
17:03:34|0.108187
17:03:35|0.108187
17:03:36|0.108187
17:03:37|0.108187
17:03:38|0.108187
17:03:39|0.108187
17:03:40|0.108154
17:03:41|0.108154
17:03:42|0.108126
17:03:43|0.108126
17:03:45|0.108126
17:03:45|0.108018
17:03:46|0.108009
17:03:47|0.108009
17:03:48|0.108009
17:03:49|0.108009
17:03:50|0.108009
17:03:52|0.108009
17:03:52|0.108009
17:03:53|0.108096
17:03:54|0.108096
17:03:55|0.108096
17:03:57|0.108096
17:03:57|0.108096
17:03:58|0.10795
17:03:59|0.10795
17:04:00|0.10795
17:04:02|0.10795
17:04:03|0.10795
17:04:04|0.107944
17:04:05|0.107944
17:04:07|0.10807
17:04:08|0.107954
17:04:09|0.107954
17:04:09|0.107954
17:04:11|0.107954
17:04:12|0.107954
17:04:13|0.108061
17:04:15|0.108061
17:04:15|0.108061
17:04:16|0.108061
17:04:18|0.108089
17:04:18|0.108089
17:04:19|0.108089
17:04:21|0.107979
17:04:22|0.108069
17:04:23|0.108069
17:04:24|0.108069
17:04:25|0.108069
17:04:26|0.107944
17:04:27|0.107944
17:04:28|0.107956
17:04:29|0.108081
17:04:35|0.108081
17:04:37|0.107944
17:04:37|0.107944
17:04:38|0.107944
17:04:40|0.107944
17:04:40|0.108137
17:04:41|0.108137
17:04:42|0.108137
17:04:44|0.108137
17:04:44|0.108137
17:04:45|0.108137
17:04:46|0.107994
17:04:48|0.107994
17:04:48|0.107994
17:04:49|0.107994
17:04:50|0.107994
17:04:52|0.108158
17:04:53|0.108158
17:04:53|0.108158
17:04:54|0.108274
17:04:56|0.108274
17:04:56|0.108296
17:04:58|0.108296
17:04:59|0.108296
17:05:00|0.108296
17:05:01|0.108413
17:05:02|0.108413
17:05:03|0.108413
17:05:04|0.108287
17:05:06|0.108287
17:05:06|0.108287
17:05:07|0.108287
17:05:08|0.108117
17:05:09|0.108117
17:05:10|0.108117
17:05:11|0.108117
17:05:13|0.108117
17:05:13|0.108117
17:05:14|0.10825
17:05:15|0.10825
17:05:17|0.10825
17:05:17|0.10825
17:05:18|0.10825
17:05:19|0.10825
17:05:20|0.10825
17:05:21|0.10825
17:05:22|0.10825
17:05:23|0.108285
17:05:25|0.108287
17:05:26|0.108287
17:05:27|0.108422
17:05:28|0.108422
17:05:30|0.108422
17:05:30|0.108422
17:05:31|0.108422
17:05:32|0.108298
17:05:34|0.108298
17:05:35|0.108298
17:05:37|0.108298
17:05:37|0.108298
17:05:38|0.108298
17:05:39|0.10836
17:05:40|0.10836
17:05:42|0.10836
17:05:42|0.10836
17:05:44|0.108201
17:05:44|0.10831
17:05:46|0.10831
17:05:47|0.10831
17:05:48|0.108418
17:05:49|0.108423
17:05:50|0.108423
17:05:51|0.108457
17:05:52|0.108457
17:05:53|0.108457
17:05:53|0.108457
17:05:55|0.1083
17:05:56|0.1083
17:05:57|0.1083
17:05:58|0.1083
17:05:59|0.1083
17:06:00|0.1083
17:06:01|0.1083
17:06:02|0.108102
17:06:03|0.108102
17:06:04|0.108123
17:06:06|0.10812
17:06:06|0.10812
17:06:07|0.10812
17:06:08|0.10812
17:06:10|0.108184
17:06:11|0.108149
17:06:13|0.108149
17:06:13|0.108149
17:06:15|0.108149
17:06:16|0.108109
17:06:17|0.108109
17:06:18|0.108109
17:06:19|0.108109
17:06:20|0.108109
17:06:21|0.108109
17:06:22|0.108109
17:06:22|0.108109
17:06:24|0.108109
17:06:25|0.108109
17:06:26|0.108109
17:06:27|0.108151
17:06:28|0.108151
17:06:29|0.108151
17:06:30|0.108151
17:06:31|0.108151
17:06:32|0.108151
17:06:33|0.108151
17:06:34|0.108151
17:06:35|0.108151
17:06:36|0.108151
17:06:37|0.108151
17:06:38|0.108151
17:06:39|0.108151
17:06:40|0.108151
17:06:41|0.108184
17:06:42|0.108184
17:06:43|0.108184
17:06:44|0.108184
17:06:45|0.108184
17:06:46|0.108184
17:06:47|0.108184
17:06:48|0.108184
17:06:49|0.108184
17:06:50|0.108184
17:06:51|0.108184
17:06:52|0.108164
17:06:53|0.108164
17:06:54|0.108164
17:06:55|0.108164
17:06:56|0.108164
17:06:57|0.108164
17:06:58|0.108058
17:06:59|0.108058
17:07:01|0.108058
17:07:01|0.108058
17:07:02|0.108058
17:07:03|0.108058
17:07:05|0.108164
17:07:05|0.108164
17:07:08|0.108377
17:07:09|0.108377
17:07:10|0.108498
17:07:11|0.108498
17:07:12|0.108498
17:07:14|0.108777
17:07:15|0.1088
17:07:16|0.1088
17:07:17|0.108728
17:07:18|0.1088
17:07:19|0.1088
17:07:20|0.1088
17:07:21|0.1088
17:07:22|0.108741
17:07:23|0.108741
17:07:24|0.108751
17:07:25|0.108794
17:07:27|0.108794
17:07:27|0.108794
17:07:28|0.108794
17:07:29|0.1088
17:07:30|0.10872
17:07:31|0.1088
17:07:32|0.1088
17:07:33|0.1088
17:07:34|0.1088
17:07:35|0.1088
17:07:36|0.1088
17:07:37|0.1088
17:07:38|0.108794
17:07:40|0.108794
17:07:41|0.108795
17:07:42|0.108662
17:07:43|0.108662
17:07:44|0.108657
17:07:45|0.108657
17:07:46|0.108657
17:07:47|0.1088
17:07:48|0.1088
17:07:49|0.108799
17:07:50|0.108799
17:07:51|0.108799
17:07:52|0.108799
17:07:53|0.108792
17:07:54|0.108792
17:07:55|0.1088
17:07:56|0.1088
17:07:57|0.1088
17:07:58|0.108715
17:07:59|0.108716
17:08:00|0.1087
17:08:02|0.108651
17:08:02|0.108651
17:08:03|0.108651
17:08:04|0.1087
17:08:06|0.1087
17:08:08|0.1087
17:08:10|0.1087
17:08:11|0.1087
17:08:12|0.1087
17:08:12|0.1087
17:08:14|0.1087
17:08:15|0.108636
17:08:16|0.108636
17:08:17|0.108697
17:08:18|0.108792
17:08:19|0.108792
17:08:21|0.108792
17:08:22|0.10868
17:08:24|0.10868
17:08:25|0.10868
17:08:27|0.10868
17:08:28|0.10867
17:08:29|0.10867
17:08:30|0.108789
17:08:31|0.108789
17:08:32|0.108789
17:08:34|0.108782
17:08:35|0.108782
17:08:37|0.108782
17:08:38|0.108782
17:08:39|0.108782
17:08:40|0.108788
17:08:41|0.108787
17:08:42|0.108668
17:08:43|0.108668
17:08:44|0.108668
17:08:45|0.1086
17:08:46|0.1086
17:08:47|0.1086
17:08:48|0.1086
17:08:49|0.1086
17:08:50|0.1086
17:08:51|0.1086
17:08:52|0.1086
17:08:53|0.108568
17:08:54|0.108568
17:08:55|0.108569
17:08:56|0.108569
17:08:57|0.108569
17:08:58|0.108569
17:08:59|0.108569
17:09:00|0.108569
17:09:01|0.108569
17:09:02|0.108569
17:09:04|0.108557
17:09:04|0.108557
17:09:05|0.108557
17:09:07|0.108557
17:09:09|0.108557
17:09:11|0.108557
17:09:12|0.108557
17:09:13|0.108412
17:09:14|0.108412
17:09:15|0.108412
17:09:16|0.108498
17:09:17|0.108498
17:09:19|0.108485
17:09:20|0.108485
17:09:21|0.108485
17:09:22|0.108485
17:09:23|0.108485
17:09:24|0.1085
17:09:25|0.1085
17:09:26|0.1085
17:09:27|0.108557
17:09:28|0.108557
17:09:29|0.108557
17:09:30|0.108557
17:09:31|0.108557
17:09:32|0.108557
17:09:33|0.108557
17:09:34|0.108557
17:09:35|0.108557
17:09:36|0.108557
17:09:39|0.108557
17:09:39|0.108556
17:09:40|0.108556
17:09:41|0.1085
17:09:42|0.1085
17:09:43|0.1085
17:09:44|0.1085
17:09:45|0.1085
17:09:46|0.1085
17:09:47|0.1085
17:09:48|0.1085
17:09:50|0.1085
17:09:50|0.1085
17:09:51|0.108501
17:09:53|0.108422
17:09:54|0.108422
17:09:55|0.108422
17:09:56|0.108422
17:09:57|0.108422
17:09:58|0.108422
17:09:59|0.108422
17:10:00|0.108422
17:10:01|0.108422
17:10:02|0.108422
17:10:03|0.108422
17:10:04|0.108475
17:10:05|0.108475
17:10:06|0.108475
17:10:08|0.108475
17:10:08|0.108475
17:10:10|0.108475
17:10:11|0.108475
17:10:12|0.108475
17:10:13|0.108475
17:10:14|0.108475
17:10:16|0.108236
17:10:16|0.108236
17:10:18|0.108402
17:10:18|0.108402
17:10:20|0.108402
17:10:20|0.108402
17:10:22|0.108289
17:10:23|0.108289
17:10:24|0.108289
17:10:25|0.108289
17:10:26|0.108289
17:10:27|0.108289
17:10:28|0.108289
17:10:30|0.108289
17:10:31|0.108352
17:10:31|0.108336
17:10:33|0.108197
17:10:35|0.108197
17:10:36|0.10818
17:10:36|0.10818
17:10:37|0.10818
17:10:38|0.10818
17:10:40|0.10818
17:10:41|0.108179
17:10:42|0.108263
17:10:43|0.108086
17:10:44|0.108086
17:10:46|0.108086
17:10:47|0.108086
17:10:47|0.108086
17:10:49|0.108086
17:10:49|0.108086
17:10:52|0.108086
17:10:52|0.108086
17:10:54|0.108086
17:10:55|0.108086
17:10:55|0.108086
17:10:57|0.108086
17:10:58|0.108086
17:10:58|0.108086
17:11:00|0.108086
17:11:01|0.108086
17:11:02|0.108086
17:11:03|0.108086
17:11:04|0.108086
17:11:05|0.108086
17:11:06|0.108086
17:11:07|0.108031
17:11:08|0.108031
17:11:09|0.108031
17:11:10|0.108031
17:11:13|0.108031
17:11:13|0.108003
17:11:14|0.108003
17:11:15|0.108003
17:11:18|0.108003
17:11:18|0.108029
17:11:19|0.108029
17:11:20|0.10797
17:11:21|0.10797
17:11:23|0.108061
17:11:24|0.108061
17:11:25|0.108061
17:11:26|0.107864
17:11:27|0.107864
17:11:29|0.107973
17:11:30|0.107973
17:11:31|0.107973
17:11:32|0.107973
17:11:33|0.107991
17:11:34|0.107828
17:11:35|0.107828
17:11:35|0.107828
17:11:36|0.107828
17:11:38|0.10787
17:11:38|0.10787
17:11:40|0.10787
17:11:41|0.10787
17:11:42|0.107828
17:11:43|0.107828
17:11:43|0.10797
17:11:44|0.10797
17:11:46|0.10797
17:11:47|0.10797
17:11:47|0.10797
17:11:48|0.10797
17:11:50|0.10797
17:11:50|0.10797
17:11:51|0.108324
17:11:52|0.108163
17:11:53|0.108231
17:11:55|0.108025
17:11:56|0.108025
17:11:57|0.108025
17:11:58|0.108025
17:11:59|0.108025
17:12:00|0.107843
17:12:01|0.107843
17:12:02|0.107843
17:12:03|0.107843
17:12:04|0.107914
17:12:05|0.107914
17:12:06|0.107914
17:12:08|0.107914
17:12:08|0.107914
17:12:09|0.107914
17:12:11|0.107914
17:12:12|0.107914
17:12:14|0.107914
17:12:15|0.107914
17:12:16|0.107914
17:12:17|0.107914
17:12:19|0.107914
17:12:20|0.107914
17:12:21|0.108207
17:12:23|0.108082
17:12:23|0.108082
17:12:24|0.107954
17:12:25|0.108079
17:12:27|0.108079
17:12:27|0.108079
17:12:29|0.108071
17:12:30|0.108071
17:12:31|0.108071
17:12:32|0.108071
17:12:33|0.108071
17:12:34|0.108071
17:12:35|0.108071
17:12:36|0.108071
17:12:37|0.108071
17:12:38|0.108071
17:12:39|0.108071
17:12:40|0.108071
17:12:41|0.108071
17:12:42|0.108071
17:12:43|0.108101
17:12:46|0.108139
17:12:47|0.108139
17:12:48|0.108139
17:12:48|0.108139
17:12:49|0.108139
17:12:50|0.108139
17:12:52|0.108139
17:12:52|0.108139
17:12:54|0.108139
17:12:55|0.108139
17:12:56|0.108139
17:12:57|0.108139
17:12:58|0.107981
17:12:59|0.107981
17:13:00|0.107981
17:13:02|0.107981
17:13:02|0.107981
17:13:04|0.107981
17:13:05|0.107981
17:13:05|0.107981
17:13:07|0.107981
17:13:07|0.107981
17:13:09|0.107981
17:13:09|0.107981
17:13:11|0.108108
17:13:13|0.107994
17:13:14|0.107994
17:13:15|0.107994
17:13:16|0.108186
17:13:17|0.108186
17:13:18|0.108186
17:13:19|0.108186
17:13:20|0.108186
17:13:22|0.108186
17:13:23|0.108103
17:13:24|0.108103
17:13:25|0.108103
17:13:26|0.108179
17:13:27|0.108192
17:13:28|0.108192
17:13:29|0.108192
17:13:30|0.108192
17:13:31|0.108192
17:13:32|0.108192
17:13:33|0.108192
17:13:34|0.108192
17:13:35|0.108192
17:13:36|0.108225
17:13:37|0.108225
17:13:38|0.108225
17:13:39|0.108225
17:13:40|0.108225
17:13:41|0.108225
17:13:42|0.108225
17:13:43|0.108225
17:13:44|0.108225
17:13:45|0.108225
17:13:46|0.108225
17:13:47|0.108225
17:13:48|0.108225
17:13:49|0.108225
17:13:50|0.108225
17:13:51|0.108225
17:13:52|0.108225
17:13:53|0.108225
17:13:54|0.108225
17:13:55|0.108225
17:13:56|0.108225
17:13:57|0.108225
17:13:58|0.108289
17:13:59|0.108289
17:14:00|0.108289
17:14:01|0.108289
17:14:02|0.108289
17:14:03|0.108289
17:14:04|0.108289
17:14:05|0.108289
17:14:06|0.108289
17:14:07|0.108289
17:14:08|0.108336
17:14:10|0.108336
17:14:11|0.108336
17:14:13|0.108336
17:14:15|0.1084
17:14:16|0.1084
17:14:17|0.108464
17:14:18|0.108464
17:14:19|0.108464
17:14:20|0.108368
17:14:21|0.108349
17:14:23|0.108349
17:14:24|0.108349
17:14:25|0.108349
17:14:26|0.108349
17:14:28|0.108349
17:14:28|0.108349
17:14:30|0.108349
17:14:31|0.108349
17:14:31|0.108349
17:14:33|0.108349
17:14:34|0.108349
17:14:35|0.108467
17:14:36|0.108467
17:14:38|0.108467
17:14:38|0.108467
17:14:39|0.108356
17:14:40|0.108356
17:14:41|0.108356
17:14:43|0.108356
17:14:43|0.108356
17:14:44|0.108356
17:14:46|0.108356
17:14:47|0.108356
17:14:50|0.108356
17:14:50|0.108356
17:14:51|0.108356
17:14:53|0.108356
17:14:54|0.108457
17:14:55|0.108457
17:14:55|0.108457
17:14:57|0.108356
17:14:58|0.108457
17:14:59|0.108457
17:15:00|0.108457
17:15:01|0.108457
17:15:02|0.108457
17:15:03|0.108457
17:15:03|0.108457
17:15:05|0.108457
17:15:06|0.108549
17:15:07|0.108549
17:15:07|0.108549
17:15:09|0.108549
17:15:10|0.108549
17:15:11|0.108549
17:15:12|0.108549
17:15:13|0.108549
17:15:15|0.108549
17:15:16|0.108549
17:15:18|0.108549
17:15:19|0.108549
17:15:21|0.108549
17:15:21|0.108549
17:15:23|0.108634
17:15:25|0.108634
17:15:25|0.108634
17:15:26|0.108634
17:15:27|0.108634
17:15:28|0.108634
17:15:30|0.108634
17:15:30|0.108634
17:15:31|0.108634
17:15:32|0.108634
17:15:33|0.108634
17:15:34|0.108634
17:15:35|0.108634
17:15:37|0.108634
17:15:38|0.108634
17:15:39|0.108634
17:15:40|0.108634
17:15:41|0.108634
17:15:42|0.108634
17:15:43|0.108618
17:15:43|0.108618
17:15:45|0.108618
17:15:45|0.108618
17:15:47|0.108618
17:15:48|0.108618
17:15:49|0.108483
17:15:50|0.108483
17:15:51|0.108403
17:15:52|0.108539
17:15:53|0.108539
17:15:54|0.108539
17:15:56|0.108539
17:15:56|0.108539
17:15:58|0.108583
17:15:59|0.108697
17:16:00|0.108697
17:16:01|0.108697
17:16:02|0.108697
17:16:03|0.108697
17:16:04|0.108697
17:16:05|0.108697
17:16:06|0.108697
17:16:07|0.108697
17:16:08|0.108697
17:16:09|0.108697
17:16:10|0.108697
17:16:11|0.108653
17:16:12|0.108698
17:16:13|0.108698
17:16:15|0.108747
17:16:16|0.108747
17:16:17|0.108747
17:16:18|0.108749
17:16:20|0.108737
17:16:21|0.108737
17:16:22|0.108762
17:16:23|0.108762
17:16:24|0.108799
17:16:25|0.108799
17:16:26|0.108799
17:16:28|0.108799
17:16:28|0.108799
17:16:29|0.108799
17:16:30|0.108799
17:16:31|0.108799
17:16:32|0.108799
17:16:33|0.108799
17:16:34|0.108727
17:16:35|0.108727
17:16:36|0.108727
17:16:37|0.108801
17:16:40|0.108801
17:16:40|0.108801
17:16:41|0.108801
17:16:42|0.108801
17:16:43|0.108801
17:16:44|0.108801
17:16:45|0.108801
17:16:46|0.108886
17:16:47|0.108887
17:16:48|0.108887
17:16:49|0.108887
17:16:50|0.108887
17:16:51|0.108887
17:16:52|0.109015
17:16:54|0.109015
17:16:55|0.108871
17:16:56|0.108871
17:16:57|0.10899
17:16:58|0.10899
17:16:58|0.10899
17:17:00|0.10899
17:17:01|0.10899
17:17:02|0.108972
17:17:03|0.108972
17:17:04|0.108876
17:17:05|0.108969
17:17:06|0.108969
17:17:06|0.108969
17:17:08|0.108969
17:17:09|0.108969
17:17:10|0.108969
17:17:11|0.108969
17:17:12|0.10885
17:17:13|0.10885
17:17:14|0.10885
17:17:16|0.10885
17:17:16|0.10885
17:17:17|0.10885
17:17:19|0.10885
17:17:20|0.10885
17:17:22|0.10885
17:17:23|0.109002
17:17:24|0.109001
17:17:25|0.109001
17:17:26|0.108968
17:17:27|0.109065
17:17:28|0.109127
17:17:29|0.10921
17:17:30|0.10921
17:17:30|0.109297
17:17:31|0.109061
17:17:33|0.109075
17:17:34|0.109075
17:17:35|0.109075
17:17:37|0.10909
17:17:37|0.10909
17:17:38|0.10909
17:17:39|0.109216
17:17:40|0.109216
17:17:42|0.109216
17:17:44|0.109216
17:17:44|0.109216
17:17:45|0.109216
17:17:46|0.109216
17:17:47|0.109216
17:17:48|0.109185
17:17:49|0.109185
17:17:50|0.109185
17:17:51|0.109185
17:17:52|0.109185
17:17:53|0.109185
17:17:54|0.109258
17:17:55|0.1093
17:17:56|0.1093
17:17:57|0.109304
17:17:58|0.109304
17:17:59|0.109381
17:18:00|0.1094
17:18:01|0.1095
17:18:02|0.1095
17:18:03|0.109549
17:18:04|0.109336
17:18:06|0.109387
17:18:06|0.109413
17:18:07|0.109413
17:18:08|0.109586
17:18:10|0.109586
17:18:10|0.1096
17:18:11|0.109596
17:18:12|0.109439
17:18:13|0.109439
17:18:14|0.109616
17:18:16|0.109675
17:18:17|0.10977
17:18:18|0.109899
17:18:19|0.109986
17:18:20|0.110127
17:18:22|0.109152
17:18:22|0.109659
17:18:23|0.109571
17:18:24|0.110069
17:18:25|0.109797
17:18:26|0.109753
17:18:27|0.109753
17:18:28|0.109964
17:18:29|0.109755
17:18:30|0.109755
17:18:31|0.109707
17:18:33|0.109562
17:18:34|0.109523
17:18:35|0.109437
17:18:36|0.109385
17:18:38|0.109353
17:18:38|0.109381
17:18:40|0.10934
17:18:41|0.109216
17:18:42|0.109216
17:18:44|0.109216
17:18:44|0.10932
17:18:45|0.109279
17:18:46|0.109279
17:18:47|0.109279
17:18:48|0.109487
17:18:49|0.109488
17:18:50|0.109488
17:18:51|0.109488
17:18:52|0.109408
17:18:53|0.109408
17:18:54|0.109447
17:18:55|0.109579
17:18:56|0.109579
17:18:57|0.109579
17:18:58|0.109579
17:18:59|0.109579
17:19:00|0.109579
17:19:01|0.109579
17:19:02|0.109356
17:19:04|0.109093
17:19:05|0.109093
17:19:05|0.109186
17:19:07|0.109153
17:19:08|0.109204
17:19:09|0.109204
17:19:10|0.109204
17:19:11|0.109205
17:19:12|0.109093
17:19:13|0.109036
17:19:13|0.109036
17:19:15|0.109036
17:19:16|0.109036
17:19:18|0.10888
17:19:19|0.108915
17:19:20|0.108915
17:19:22|0.108985
17:19:23|0.108971
17:19:24|0.108971
17:19:25|0.108971
17:19:26|0.108895
17:19:28|0.108895
17:19:29|0.109078
17:19:29|0.109078
17:19:31|0.109078
17:19:31|0.109078
17:19:32|0.109078
17:19:34|0.108959
17:19:34|0.108959
17:19:35|0.108959
17:19:37|0.108959
17:19:38|0.108895
17:19:39|0.108801
17:19:40|0.1088
17:19:41|0.108908
17:19:42|0.108908
17:19:43|0.108908
17:19:44|0.108908
17:19:45|0.108908
17:19:46|0.108908
17:19:47|0.108908
17:19:48|0.108972
17:19:49|0.108972
17:19:50|0.108972
17:19:51|0.108972
17:19:52|0.108972
17:19:53|0.108972
17:19:54|0.108972
17:19:55|0.108929
17:19:57|0.108971
17:19:57|0.108971
17:19:58|0.108889
17:19:59|0.108889
17:20:01|0.108934
17:20:01|0.108934
17:20:02|0.108934
17:20:03|0.109051
17:20:05|0.109051
17:20:06|0.10924
17:20:06|0.10924
17:20:08|0.10924
17:20:08|0.10924
17:20:10|0.109234
17:20:10|0.109234
17:20:11|0.109234
17:20:12|0.109234
17:20:14|0.109365
17:20:14|0.109812
17:20:15|0.109817
17:20:16|0.109778
17:20:18|0.10975
17:20:19|0.109765
17:20:20|0.109822
17:20:21|0.10982
17:20:22|0.10982
17:20:23|0.10982
17:20:24|0.109576
17:20:25|0.109576
17:20:26|0.109576
17:20:27|0.109576
17:20:28|0.10958
17:20:29|0.10958
17:20:30|0.10958
17:20:31|0.10958
17:20:32|0.109509
17:20:33|0.10945
17:20:35|0.10945
17:20:36|0.10945
17:20:37|0.10945
17:20:37|0.10945
17:20:38|0.10945
17:20:40|0.10945
17:20:41|0.10945
17:20:42|0.10945
17:20:43|0.109463
17:20:43|0.109463
17:20:44|0.109463
17:20:45|0.109463
17:20:47|0.109463
17:20:48|0.109463
17:20:48|0.109463
17:20:49|0.109463
17:20:50|0.109463
17:20:52|0.109463
17:20:53|0.109463
17:20:53|0.109463
17:20:55|0.109463
17:20:55|0.109463
17:20:56|0.109585
17:20:58|0.109502
17:20:59|0.109724
17:21:00|0.109724
17:21:01|0.109724
17:21:02|0.109724
17:21:04|0.109623
17:21:04|0.109623
17:21:06|0.109623
17:21:06|0.109623
17:21:08|0.109623
17:21:09|0.109672
17:21:09|0.10953
17:21:11|0.10953
17:21:11|0.10953
17:21:13|0.109544
17:21:14|0.109544
17:21:15|0.109544
17:21:16|0.109544
17:21:17|0.109544
17:21:18|0.109544
17:21:20|0.109538
17:21:20|0.109538
17:21:21|0.109538
17:21:23|0.109538
17:21:24|0.109538
17:21:26|0.109538
17:21:27|0.109538
17:21:28|0.109538
17:21:29|0.109605
17:21:30|0.109605
17:21:31|0.1095
17:21:32|0.109424
17:21:33|0.109424
17:21:34|0.109369
17:21:35|0.109369
17:21:36|0.109582
17:21:38|0.109582
17:21:38|0.109593
17:21:39|0.109593
17:21:40|0.109593
17:21:41|0.109593
17:21:42|0.109593
17:21:43|0.109593
17:21:44|0.109402
17:21:45|0.109402
17:21:46|0.109402
17:21:48|0.109402
17:21:49|0.109402
17:21:50|0.109402
17:21:51|0.109402
17:21:52|0.109402
17:21:53|0.109402
17:21:54|0.109402
17:21:55|0.109402
17:21:56|0.109402
17:21:56|0.109402
17:21:58|0.109306
17:21:59|0.109306
17:22:00|0.109306
17:22:00|0.109061
17:22:02|0.109115
17:22:03|0.109001
17:22:04|0.109001
17:22:05|0.109001
17:22:06|0.109001
17:22:07|0.109001
17:22:07|0.109001
17:22:09|0.108845
17:22:10|0.109282
17:22:11|0.109282
17:22:12|0.109282
17:22:13|0.109223
17:22:14|0.10925
17:22:15|0.10925
17:22:16|0.10925
17:22:17|0.109251
17:22:18|0.109251
17:22:19|0.109251
17:22:21|0.109251
17:22:22|0.109251
17:22:23|0.109251
17:22:24|0.109251
17:22:26|0.109251
17:22:26|0.109251
17:22:28|0.109251
17:22:28|0.109251
17:22:29|0.109251
17:22:31|0.109251
17:22:32|0.109251
17:22:33|0.109251
17:22:34|0.109431
17:22:35|0.109431
17:22:36|0.109431
17:22:37|0.109431
17:22:38|0.109431
17:22:39|0.109431
17:22:41|0.109431
17:22:41|0.109384
17:22:42|0.109384
17:22:44|0.109384
17:22:45|0.109384
17:22:46|0.109384
17:22:47|0.109384
17:22:49|0.109384
17:22:49|0.109384
17:22:50|0.109452
17:22:51|0.109452
17:22:52|0.109452
17:22:53|0.109452
17:22:54|0.1094
17:22:55|0.1094
17:22:56|0.1094
17:22:57|0.1094
17:22:58|0.1094
17:22:59|0.109404
17:23:00|0.109404
17:23:03|0.109404
17:23:03|0.109452
17:23:04|0.109452
17:23:06|0.109631
17:23:08|0.109631
17:23:08|0.109631
17:23:09|0.109631
17:23:10|0.10968
17:23:11|0.10968
17:23:13|0.10968
17:23:14|0.109657
17:23:15|0.109657
17:23:16|0.109657
17:23:17|0.109657
17:23:18|0.10971
17:23:18|0.10971
17:23:20|0.10971
17:23:22|0.10971
17:23:23|0.10971
17:23:23|0.10971
17:23:25|0.109657
17:23:25|0.109657
17:23:27|0.109657
17:23:28|0.109657
17:23:29|0.109657
17:23:30|0.109657
17:23:31|0.109657
17:23:32|0.109657
17:23:33|0.109657
17:23:34|0.109657
17:23:35|0.109657
17:23:36|0.109657
17:23:37|0.109657
17:23:39|0.109657
17:23:40|0.109657
17:23:41|0.109512
17:23:41|0.109512
17:23:43|0.109512
17:23:44|0.109512
17:23:45|0.109512
17:23:46|0.109512
17:23:46|0.109512
17:23:48|0.109512
17:23:49|0.109851
17:23:50|0.109746
17:23:51|0.109746
17:23:52|0.109746
17:23:53|0.109746
17:23:54|0.109773
17:23:55|0.109773
17:23:56|0.109773
17:23:57|0.109854
17:23:58|0.109854
17:23:59|0.109854
17:24:00|0.10975
17:24:01|0.10975
17:24:02|0.10975
17:24:03|0.109839
17:24:04|0.109839
17:24:05|0.109839
17:24:06|0.109839
17:24:07|0.109839
17:24:07|0.109839
17:24:09|0.109839
17:24:10|0.109808
17:24:11|0.109795
17:24:12|0.109795
17:24:13|0.109784
17:24:14|0.109784
17:24:15|0.109731
17:24:15|0.109731
17:24:17|0.109731
17:24:18|0.109731
17:24:19|0.109731
17:24:20|0.109731
17:24:21|0.109731
17:24:22|0.109731
17:24:22|0.109639
17:24:24|0.109639
17:24:24|0.109639
17:24:27|0.109784
17:24:27|0.109784
17:24:28|0.109881
17:24:30|0.109881
17:24:31|0.109877
17:24:32|0.109877
17:24:33|0.109877
17:24:34|0.109877
17:24:35|0.109877
17:24:36|0.109877
17:24:37|0.109818
17:24:38|0.109818
17:24:39|0.109818
17:24:40|0.109818
17:24:41|0.109818
17:24:42|0.109818
17:24:43|0.109818
17:24:44|0.109818
17:24:45|0.109818
17:24:46|0.109818
17:24:47|0.109818
17:24:48|0.109818
17:24:50|0.109818
17:24:51|0.109586
17:24:51|0.109586
17:24:52|0.109586
17:24:54|0.109586
17:24:55|0.109784
17:24:56|0.109784
17:24:57|0.109747
17:24:58|0.109747
17:25:00|0.109747
17:25:01|0.109747
17:25:02|0.109747
17:25:03|0.109747
17:25:04|0.109747
17:25:05|0.109747
17:25:06|0.109747
17:25:07|0.109747
17:25:08|0.109586
17:25:09|0.109586
17:25:11|0.109723
17:25:11|0.109723
17:25:12|0.109723
17:25:13|0.109723
17:25:14|0.109723
17:25:15|0.109723
17:25:16|0.109586
17:25:17|0.109586
17:25:18|0.109586
17:25:19|0.109586
17:25:21|0.109586
17:25:22|0.109586
17:25:23|0.109586
17:25:24|0.109586
17:25:25|0.109586
17:25:26|0.109586
17:25:27|0.109586
17:25:28|0.109586
17:25:30|0.109586
17:25:31|0.109586
17:25:32|0.109586
17:25:33|0.109586
17:25:34|0.109586
17:25:35|0.109586
17:25:36|0.109577
17:25:37|0.109577
17:25:39|0.109577
17:25:40|0.109577
17:25:41|0.109577
17:25:41|0.109452
17:25:43|0.109452
17:25:44|0.109452
17:25:45|0.109452
17:25:45|0.109452
17:25:46|0.109452
17:25:48|0.109452
17:25:48|0.109452
17:25:49|0.109452
17:25:51|0.109452
17:25:51|0.109452
17:25:52|0.109452
17:25:53|0.109452
17:25:54|0.109452
17:25:55|0.109452
17:25:56|0.109452
17:25:58|0.109733
17:25:59|0.109665
17:26:00|0.109665
17:26:00|0.109665
17:26:02|0.109665
17:26:02|0.109665
17:26:04|0.109672
17:26:04|0.109672
17:26:05|0.109672
17:26:07|0.109672
17:26:07|0.109672
17:26:09|0.109672
17:26:10|0.109672
17:26:10|0.109672
17:26:12|0.109672
17:26:13|0.109672
17:26:13|0.109672
17:26:14|0.109672
17:26:15|0.109672
17:26:17|0.109672
17:26:18|0.109672
17:26:19|0.109672
17:26:20|0.109672
17:26:21|0.109672
17:26:22|0.109672
17:26:23|0.109672
17:26:24|0.109672
17:26:25|0.109672
17:26:27|0.1098
17:26:28|0.1098
17:26:28|0.1098
17:26:30|0.1098
17:26:31|0.1098
17:26:32|0.1098
17:26:33|0.1098
17:26:34|0.1098
17:26:35|0.109722
17:26:37|0.109722
17:26:38|0.109722
17:26:39|0.109722
17:26:39|0.109722
17:26:41|0.109722
17:26:42|0.109722
17:26:42|0.109606
17:26:44|0.109606
17:26:45|0.109606
17:26:47|0.109606
17:26:47|0.109606
17:26:48|0.109606
17:26:49|0.109606
17:26:50|0.109606
17:26:51|0.109606
17:26:52|0.109625
17:26:53|0.109625
17:26:54|0.109625
17:26:56|0.109625
17:26:57|0.109625
17:26:58|0.109625
17:26:59|0.109771
17:27:00|0.109755
17:27:01|0.109755
17:27:02|0.109726
17:27:03|0.10975
17:27:03|0.109722
17:27:04|0.109722
17:27:06|0.109722
17:27:08|0.109722
17:27:08|0.109722
17:27:09|0.109722
17:27:10|0.109722
17:27:11|0.109722
17:27:12|0.109722
17:27:13|0.109722
17:27:14|0.109722
17:27:15|0.109722
17:27:16|0.1097
17:27:17|0.109578
17:27:18|0.109578
17:27:19|0.109578
17:27:20|0.109578
17:27:21|0.109358
17:27:23|0.109489
17:27:24|0.109489
17:27:26|0.109489
17:27:26|0.109489
17:27:28|0.109489
17:27:29|0.109489
17:27:31|0.109543
17:27:32|0.10951
17:27:33|0.10951
17:27:34|0.10951
17:27:35|0.10951
17:27:36|0.109462
17:27:37|0.109462
17:27:38|0.109495
17:27:40|0.109495
17:27:41|0.109495
17:27:42|0.109495
17:27:43|0.109495
17:27:44|0.109495
17:27:45|0.109495
17:27:46|0.109495
17:27:48|0.109633
17:27:48|0.109633
17:27:49|0.109703
17:27:50|0.109703
17:27:51|0.109703
17:27:52|0.109802
17:27:53|0.109802
17:27:54|0.109802
17:27:55|0.109802
17:27:56|0.109802
17:27:57|0.109802
17:27:58|0.109802
17:27:59|0.109802
17:28:00|0.109802
17:28:01|0.109802
17:28:02|0.109802
17:28:03|0.109802
17:28:04|0.109802
17:28:06|0.109802
17:28:07|0.109802
17:28:09|0.109802
17:28:09|0.109802
17:28:10|0.109799
17:28:11|0.109822
17:28:12|0.109822
17:28:13|0.109822
17:28:14|0.109822
17:28:15|0.109822
17:28:16|0.109822
17:28:17|0.109822
17:28:18|0.109822
17:28:19|0.109822
17:28:20|0.109822
17:28:21|0.109822
17:28:22|0.109822
17:28:23|0.109822
17:28:24|0.109822
17:28:27|0.109873
17:28:28|0.109873
17:28:29|0.109873
17:28:31|0.109873
17:28:31|0.109873
17:28:33|0.109873
17:28:34|0.109873
17:28:35|0.109873
17:28:36|0.109873
17:28:38|0.109873
17:28:39|0.109873
17:28:40|0.109873
17:28:41|0.109904
17:28:42|0.1098
17:28:43|0.1098
17:28:44|0.1098
17:28:45|0.1098
17:28:46|0.1098
17:28:47|0.1098
17:28:48|0.109956
17:28:49|0.109956
17:28:50|0.109956
17:28:51|0.109776
17:28:52|0.109826
17:28:53|0.110093
17:28:54|0.110304
17:28:55|0.110305
17:28:56|0.110144
17:28:57|0.110377
17:28:59|0.110377
17:28:59|0.110419
17:29:01|0.110419
17:29:01|0.110418
17:29:02|0.110415
17:29:04|0.110415
17:29:05|0.110415
17:29:07|0.110261
17:29:07|0.110113
17:29:08|0.110014
17:29:09|0.110014
17:29:10|0.110014
17:29:12|0.110014
17:29:13|0.110002
17:29:14|0.110002
17:29:16|0.110002
17:29:16|0.110002
17:29:17|0.110002
17:29:18|0.110002
17:29:19|0.110002
17:29:20|0.110001
17:29:21|0.11002
17:29:22|0.11002
17:29:23|0.11002
17:29:24|0.110222
17:29:25|0.110122
17:29:27|0.110301
17:29:29|0.110301
17:29:30|0.110301
17:29:32|0.110301
17:29:33|0.110332
17:29:34|0.110332
17:29:35|0.110419
17:29:36|0.110419
17:29:37|0.110425
17:29:39|0.11062
17:29:41|0.11062
17:29:42|0.11049
17:29:43|0.110575
17:29:44|0.110575
17:29:45|0.110496
17:29:46|0.110678
17:29:46|0.110588
17:29:48|0.110563
17:29:49|0.110563
17:29:50|0.11069
17:29:51|0.11069
17:29:52|0.110469
17:29:53|0.110469
17:29:54|0.110469
17:29:54|0.110469
17:29:56|0.110469
17:29:57|0.110469
17:29:58|0.11067
17:29:59|0.110702
17:30:00|0.110741
17:30:01|0.110799
17:30:02|0.110699
17:30:04|0.110704
17:30:04|0.110704
17:30:06|0.110684
17:30:06|0.11084
17:30:07|0.11084
17:30:08|0.11084
17:30:10|0.11084
17:30:11|0.110739
17:30:12|0.110739
17:30:13|0.110739
17:30:14|0.110739
17:30:15|0.110739
17:30:16|0.110699
17:30:17|0.110699
17:30:18|0.110699
17:30:19|0.110699
17:30:20|0.110699
17:30:21|0.110699
17:30:22|0.110699
17:30:23|0.110847
17:30:24|0.110882
17:30:25|0.110882
17:30:27|0.11082
17:30:28|0.11082
17:30:29|0.11082
17:30:30|0.11082
17:30:31|0.11082
17:30:33|0.11082
17:30:35|0.110789
17:30:35|0.11074
17:30:36|0.11074
17:30:37|0.110699
17:30:39|0.110699
17:30:40|0.110692
17:30:41|0.110677
17:30:41|0.110648
17:30:43|0.110648
17:30:44|0.110881
17:30:45|0.110881
17:30:46|0.11087
17:30:47|0.110742
17:30:48|0.110885
17:30:48|0.110885
17:30:49|0.110885
17:30:50|0.110885
17:30:52|0.110885
17:30:53|0.110879
17:30:54|0.110667
17:30:55|0.110667
17:30:56|0.110667
17:30:56|0.1108
17:30:58|0.110648
17:30:59|0.110649
17:31:00|0.110499
17:31:01|0.110499
17:31:02|0.110499
17:31:03|0.110499
17:31:04|0.110648
17:31:05|0.110651
17:31:07|0.110693
17:31:08|0.110529
17:31:08|0.110529
17:31:09|0.110529
17:31:10|0.110529
17:31:11|0.110529
17:31:13|0.110529
17:31:14|0.110529
17:31:15|0.110529
17:31:16|0.110642
17:31:17|0.110642
17:31:18|0.110642
17:31:19|0.110427
17:31:20|0.110427
17:31:21|0.110427
17:31:22|0.110587
17:31:23|0.110465
17:31:24|0.110465
17:31:26|0.110465
17:31:26|0.110465
17:31:27|0.110465
17:31:28|0.11045
17:31:29|0.110574
17:31:31|0.110574
17:31:32|0.110574
17:31:33|0.110574
17:31:34|0.110574
17:31:35|0.110574
17:31:36|0.110542
17:31:37|0.110542
17:31:38|0.110542
17:31:39|0.110599
17:31:41|0.110599
17:31:41|0.110593
17:31:42|0.110593
17:31:43|0.110593
17:31:44|0.110593
17:31:45|0.110593
17:31:46|0.110593
17:31:47|0.110593
17:31:48|0.110593
17:31:49|0.110593
17:31:50|0.110568
17:31:51|0.110421
17:31:52|0.110421
17:31:53|0.110603
17:31:54|0.110608
17:31:55|0.110608
17:31:56|0.110608
17:31:58|0.110456
17:31:59|0.110456
17:32:00|0.110432
17:32:01|0.110432
17:32:02|0.110432
17:32:03|0.11042
17:32:04|0.11042
17:32:05|0.11042
17:32:06|0.11042
17:32:07|0.11042
17:32:08|0.11042
17:32:09|0.11042
17:32:10|0.110171
17:32:11|0.11
17:32:12|0.110219
17:32:13|0.110219
17:32:14|0.110309
17:32:15|0.110309
17:32:16|0.110309
17:32:17|0.110168
17:32:18|0.110394
17:32:19|0.110254
17:32:20|0.110254
17:32:21|0.110254
17:32:22|0.110265
17:32:23|0.110265
17:32:24|0.110242
17:32:25|0.110242
17:32:26|0.110378
17:32:27|0.110378
17:32:28|0.110378
17:32:29|0.110379
17:32:31|0.110379
17:32:32|0.110379
17:32:34|0.110379
17:32:35|0.110379
17:32:36|0.110247
17:32:36|0.110394
17:32:37|0.110394
17:32:39|0.110394
17:32:40|0.110394
17:32:41|0.110554
17:32:41|0.110394
17:32:43|0.110504
17:32:44|0.110504
17:32:44|0.1106
17:32:46|0.1106
17:32:47|0.11063
17:32:48|0.11063
17:32:49|0.1106
17:32:49|0.1107
17:32:50|0.1107
17:32:51|0.1107
17:32:52|0.110833
17:32:53|0.110833
17:32:55|0.110833
17:32:56|0.110833
17:32:57|0.110833
17:32:58|0.110833
17:32:59|0.110833
17:33:00|0.110833
17:33:01|0.110833
17:33:02|0.110592
17:33:03|0.110592
17:33:04|0.110641
17:33:05|0.110641
17:33:06|0.110641
17:33:07|0.110641
17:33:08|0.110641
17:33:09|0.110641
17:33:10|0.110641
17:33:11|0.110641
17:33:13|0.11048
17:33:13|0.11048
17:33:15|0.11045
17:33:16|0.11045
17:33:16|0.11045
17:33:17|0.11045
17:33:19|0.11045
17:33:20|0.11045
17:33:20|0.11045
17:33:21|0.11045
17:33:23|0.1104
17:33:24|0.1104
17:33:24|0.1104
17:33:25|0.110273
17:33:26|0.110273
17:33:27|0.110348
17:33:29|0.110348
17:33:30|0.110348
17:33:31|0.110205
17:33:32|0.110205
17:33:34|0.110369
17:33:35|0.110369
17:33:36|0.110369
17:33:37|0.110369
17:33:38|0.110369
17:33:39|0.110654
17:33:40|0.110654
17:33:42|0.110654
17:33:43|0.110654
17:33:44|0.110654
17:33:45|0.110654
17:33:46|0.110654
17:33:47|0.110654
17:33:48|0.110654
17:33:48|0.110654
17:33:49|0.110616
17:33:51|0.110616
17:33:52|0.110616
17:33:52|0.110616
17:33:54|0.110616
17:33:54|0.110616
17:33:56|0.110616
17:33:57|0.110616
17:33:58|0.110616
17:33:59|0.1105
17:34:00|0.110329
17:34:01|0.110472
17:34:02|0.110362
17:34:04|0.110425
17:34:04|0.110425
17:34:05|0.110425
17:34:06|0.110425
17:34:07|0.110425
17:34:08|0.110425
17:34:10|0.110451
17:34:11|0.110451
17:34:12|0.110451
17:34:13|0.110431
17:34:14|0.110431
17:34:15|0.110431
17:34:16|0.110431
17:34:17|0.110431
17:34:18|0.110431
17:34:19|0.110431
17:34:20|0.110541
17:34:21|0.110539
17:34:22|0.110539
17:34:23|0.110395
17:34:24|0.110395
17:34:25|0.110448
17:34:27|0.110448
17:34:27|0.110448
17:34:28|0.110448
17:34:29|0.110448
17:34:30|0.110448
17:34:32|0.110448
17:34:34|0.110304
17:34:34|0.110304
17:34:36|0.110408
17:34:37|0.110265
17:34:38|0.110265
17:34:39|0.11006
17:34:40|0.11006
17:34:42|0.11006
17:34:42|0.110143
17:34:44|0.110143
17:34:45|0.110143
17:34:46|0.110327
17:34:47|0.110153
17:34:48|0.110334
17:34:49|0.110331
17:34:50|0.110331
17:34:52|0.110331
17:34:52|0.110326
17:34:53|0.110325
17:34:54|0.110325
17:34:55|0.110325
17:34:57|0.110325
17:34:58|0.110325
17:34:59|0.110325
17:35:00|0.110426
17:35:01|0.110426
17:35:02|0.110426
17:35:03|0.110426
17:35:04|0.11042
17:35:05|0.110542
17:35:06|0.110542
17:35:06|0.110553
17:35:08|0.110553
17:35:08|0.110553
17:35:09|0.110553
17:35:11|0.110553
17:35:12|0.11068
17:35:13|0.11068
17:35:13|0.11068
17:35:15|0.11068
17:35:16|0.11068
17:35:16|0.11068
17:35:18|0.11068
17:35:19|0.110759
17:35:20|0.110759
17:35:21|0.110759
17:35:23|0.110759
17:35:24|0.110733
17:35:24|0.11071
17:35:25|0.11071
17:35:26|0.11071
17:35:28|0.110717
17:35:29|0.110778
17:35:30|0.110778
17:35:31|0.110778
17:35:32|0.110605
17:35:34|0.11081
17:35:35|0.110781
17:35:36|0.110824
17:35:37|0.110824
17:35:38|0.110824
17:35:40|0.110824
17:35:41|0.110824
17:35:42|0.110824
17:35:43|0.110824
17:35:44|0.110824
17:35:45|0.110824
17:35:46|0.110824
17:35:47|0.110907
17:35:48|0.110907
17:35:49|0.110907
17:35:50|0.110907
17:35:52|0.110907
17:35:53|0.110907
17:35:54|0.110907
17:35:55|0.110907
17:35:56|0.110912
17:35:57|0.110912
17:35:58|0.110912
17:35:59|0.110876
17:36:00|0.110876
17:36:01|0.110868
17:36:02|0.110879
17:36:03|0.111
17:36:04|0.111311
17:36:05|0.111462
17:36:07|0.111366
17:36:07|0.111366
17:36:08|0.111325
17:36:09|0.111325
17:36:10|0.111534
17:36:11|0.111553
17:36:12|0.111553
17:36:13|0.111486
17:36:14|0.111486
17:36:15|0.111327
17:36:16|0.111283
17:36:17|0.111283
17:36:18|0.11143
17:36:19|0.111254
17:36:20|0.111409
17:36:21|0.111306
17:36:22|0.111556
17:36:23|0.111391
17:36:24|0.111391
17:36:25|0.111391
17:36:26|0.111329
17:36:27|0.111205
17:36:28|0.111366
17:36:29|0.111366
17:36:30|0.111366
17:36:31|0.111402
17:36:32|0.111402
17:36:34|0.111404
17:36:35|0.111404
17:36:37|0.111488
17:36:37|0.111488
17:36:38|0.111488
17:36:39|0.111477
17:36:41|0.111477
17:36:42|0.1116
17:36:43|0.1116
17:36:45|0.1116
17:36:45|0.111585
17:36:46|0.111544
17:36:47|0.111322
17:36:49|0.111554
17:36:50|0.111539
17:36:51|0.111539
17:36:52|0.111539
17:36:53|0.111539
17:36:54|0.111539
17:36:55|0.111306
17:36:56|0.111306
17:36:57|0.111395
17:36:58|0.111395
17:36:59|0.111502
17:37:00|0.111502
17:37:01|0.111502
17:37:02|0.111502
17:37:03|0.111525
17:37:05|0.111582
17:37:05|0.111613
17:37:07|0.111613
17:37:08|0.111611
17:37:08|0.111613
17:37:10|0.111613
17:37:11|0.111613
17:37:12|0.111613
17:37:13|0.111613
17:37:14|0.1116
17:37:15|0.1116
17:37:16|0.1116
17:37:17|0.1116
17:37:18|0.111591
17:37:19|0.111591
17:37:21|0.111591
17:37:21|0.111731
17:37:22|0.111651
17:37:23|0.111647
17:37:24|0.111746
17:37:25|0.111754
17:37:26|0.111889
17:37:27|0.111889
17:37:28|0.111953
17:37:29|0.111792
17:37:30|0.111816
17:37:31|0.111816
17:37:32|0.111811
17:37:33|0.11179
17:37:34|0.11179
17:37:35|0.111789
17:37:36|0.111789
17:37:37|0.111829
17:37:39|0.111946
17:37:40|0.111946
17:37:41|0.111946
17:37:42|0.111798
17:37:43|0.111788
17:37:44|0.111823
17:37:45|0.111862
17:37:46|0.111871
17:37:47|0.111823
17:37:49|0.1116
17:37:50|0.111693
17:37:50|0.111609
17:37:51|0.111739
17:37:53|0.111714
17:37:54|0.111714
17:37:55|0.11172
17:37:56|0.11174
17:37:57|0.111747
17:37:58|0.111747
17:37:59|0.111899
17:38:00|0.111822
17:38:01|0.111822
17:38:02|0.111822
17:38:03|0.111822
17:38:04|0.111852
17:38:05|0.111852
17:38:06|0.111852
17:38:07|0.111852
17:38:08|0.111905
17:38:10|0.111905
17:38:10|0.111788
17:38:11|0.111918
17:38:12|0.111918
17:38:13|0.111791
17:38:14|0.111918
17:38:16|0.111918
17:38:16|0.111918
17:38:18|0.111788
17:38:20|0.11201
17:38:20|0.112072
17:38:21|0.111926
17:38:22|0.111832
17:38:23|0.111832
17:38:24|0.111825
17:38:25|0.112116
17:38:26|0.112184
17:38:27|0.112105
17:38:28|0.112105
17:38:29|0.112105
17:38:30|0.11207
17:38:31|0.112059
17:38:32|0.112242
17:38:33|0.112092
17:38:35|0.112092
17:38:36|0.112119
17:38:37|0.112119
17:38:38|0.112031
17:38:39|0.112181
17:38:40|0.112181
17:38:42|0.11224
17:38:42|0.11224
17:38:43|0.112233
17:38:45|0.112233
17:38:46|0.112233
17:38:47|0.112233
17:38:48|0.112233
17:38:50|0.112244
17:38:50|0.112244
17:38:51|0.112241
17:38:52|0.112241
17:38:53|0.11221
17:38:54|0.112247
17:38:55|0.112239
17:38:56|0.1121
17:38:57|0.112179
17:38:58|0.112179
17:38:59|0.112041
17:39:00|0.112175
17:39:02|0.11204
17:39:02|0.112035
17:39:03|0.112164
17:39:05|0.112164
17:39:05|0.112173
17:39:06|0.112276
17:39:08|0.112073
17:39:09|0.11226
17:39:10|0.112275
17:39:11|0.112168
17:39:11|0.112168
17:39:12|0.112275
17:39:14|0.11215
17:39:14|0.11215
17:39:15|0.11215
17:39:16|0.11215
17:39:17|0.11215
17:39:18|0.112274
17:39:20|0.112274
17:39:21|0.112194
17:39:22|0.112194
17:39:23|0.112194
17:39:24|0.112202
17:39:26|0.112202
17:39:26|0.112202
17:39:27|0.112275
17:39:29|0.112275
17:39:30|0.112275
17:39:31|0.112344
17:39:32|0.112255
17:39:33|0.11227
17:39:34|0.11227
17:39:34|0.11227
17:39:36|0.11227
17:39:37|0.11227
17:39:38|0.11227
17:39:40|0.112275
17:39:41|0.112275
17:39:42|0.112275
17:39:43|0.11237
17:39:45|0.112275
17:39:45|0.112275
17:39:46|0.112185
17:39:47|0.112185
17:39:48|0.112185
17:39:49|0.112185
17:39:51|0.112168
17:39:53|0.112142
17:39:53|0.112145
17:39:54|0.112142
17:39:55|0.112142
17:39:56|0.1121
17:39:57|0.112144
17:39:58|0.112144
17:39:59|0.112144
17:40:00|0.112145
17:40:02|0.112145
17:40:03|0.112376
17:40:05|0.112464
17:40:06|0.112337
17:40:07|0.112337
17:40:08|0.112337
17:40:09|0.112337
17:40:10|0.112459
17:40:12|0.112312
17:40:12|0.112397
17:40:13|0.112397
17:40:14|0.112397
17:40:15|0.112473
17:40:16|0.112458
17:40:17|0.112457
17:40:18|0.112768
17:40:19|0.113105
17:40:20|0.113349
17:40:21|0.114444
17:40:23|0.114831
17:40:23|0.115227
17:40:24|0.113654
17:40:25|0.114257
17:40:26|0.114223
17:40:27|0.113558
17:40:28|0.113018
17:40:30|0.113182
17:40:31|0.113414
17:40:31|0.113465
17:40:32|0.113571
17:40:33|0.113613
17:40:34|0.114051
17:40:35|0.114283
17:40:36|0.11437
17:40:38|0.114463
17:40:40|0.11388
17:40:41|0.113921
17:40:42|0.114225
17:40:43|0.11384
17:40:44|0.114068
17:40:45|0.113843
17:40:47|0.113841
17:40:47|0.113759
17:40:48|0.113759
17:40:49|0.113715
17:40:51|0.113597
17:40:52|0.113597
17:40:53|0.113715
17:40:54|0.113715
17:40:55|0.113852
17:40:56|0.113925
17:40:58|0.113945
17:40:58|0.113945
17:40:59|0.114082
17:41:00|0.113968
17:41:01|0.114005
17:41:02|0.113672
17:41:03|0.11393
17:41:05|0.11393
17:41:06|0.113837
17:41:07|0.113837
17:41:08|0.113837
17:41:09|0.113901
17:41:10|0.113901
17:41:11|0.113941
17:41:12|0.11393
17:41:13|0.113901
17:41:14|0.113844
17:41:15|0.113844
17:41:16|0.113844
17:41:17|0.113844
17:41:18|0.113844
17:41:19|0.113941
17:41:20|0.113676
17:41:21|0.113676
17:41:22|0.113446
17:41:23|0.113446
17:41:24|0.113689
17:41:25|0.113689
17:41:26|0.113689
17:41:27|0.113443
17:41:28|0.113479
17:41:29|0.113479
17:41:30|0.113311
17:41:31|0.113227
17:41:32|0.113227
17:41:33|0.113442
17:41:34|0.113454
17:41:35|0.113432
17:41:36|0.113432
17:41:37|0.113455
17:41:38|0.113432
17:41:40|0.113435
17:41:41|0.113573
17:41:42|0.113705
17:41:43|0.113882
17:41:45|0.113867
17:41:45|0.113958
17:41:46|0.114047
17:41:48|0.114046
17:41:50|0.114
17:41:51|0.113963
17:41:52|0.113926
17:41:54|0.113926
17:41:54|0.113963
17:41:56|0.113884
17:41:56|0.113903
17:41:58|0.113739
17:41:58|0.113756
17:42:01|0.113726
17:42:02|0.113615
17:42:03|0.113903
17:42:04|0.113903
17:42:05|0.1139
17:42:06|0.113756
17:42:07|0.113756
17:42:08|0.11376
17:42:09|0.113903
17:42:10|0.113903
17:42:11|0.113903
17:42:12|0.113903
17:42:14|0.113798
17:42:14|0.113812
17:42:15|0.113812
17:42:17|0.113682
17:42:17|0.113682
17:42:18|0.113682
17:42:19|0.113684
17:42:20|0.113687
17:42:21|0.113696
17:42:22|0.113818
17:42:23|0.113818
17:42:24|0.113686
17:42:25|0.113464
17:42:26|0.113464
17:42:27|0.113564
17:42:29|0.113456
17:42:29|0.113456
17:42:30|0.113436
17:42:31|0.11325
17:42:32|0.113341
17:42:34|0.113402
17:42:34|0.113402
17:42:35|0.113471
17:42:36|0.11338
17:42:38|0.11338
17:42:39|0.1135
17:42:41|0.1135
17:42:42|0.11338
17:42:43|0.113516
17:42:44|0.113516
17:42:45|0.113895
17:42:46|0.113773
17:42:47|0.11383
17:42:49|0.113867
17:42:50|0.113911
17:42:52|0.113911
17:42:53|0.113911
17:42:54|0.113911
17:42:56|0.113911
17:42:56|0.113911
17:42:57|0.113615
17:42:59|0.113615
17:43:00|0.113769
17:43:02|0.113769
17:43:02|0.113623
17:43:03|0.113623
17:43:04|0.113623
17:43:06|0.113527
17:43:07|0.113527
17:43:08|0.1135
17:43:09|0.113598
17:43:10|0.113598
17:43:11|0.113493
17:43:12|0.113493
17:43:13|0.113493
17:43:14|0.113493
17:43:15|0.113493
17:43:16|0.113598
17:43:17|0.113598
17:43:18|0.113665
17:43:19|0.113665
17:43:20|0.113665
17:43:21|0.113665
17:43:22|0.113665
17:43:23|0.113665
17:43:24|0.113665
17:43:25|0.113617
17:43:27|0.113617
17:43:27|0.113617
17:43:28|0.113617
17:43:29|0.113617
17:43:30|0.113652
17:43:31|0.113652
17:43:32|0.113652
17:43:33|0.113652
17:43:34|0.113652
17:43:35|0.113598
17:43:36|0.113598
17:43:37|0.113598
17:43:38|0.113651
17:43:39|0.113651
17:43:41|0.113724
17:43:43|0.113968
17:43:44|0.11389
17:43:46|0.11389
17:43:46|0.113593
17:43:47|0.113511
17:43:48|0.113649
17:43:50|0.113511
17:43:50|0.11338
17:43:52|0.113203
17:43:54|0.113203
17:43:55|0.113203
17:43:55|0.113082
17:43:56|0.113039
17:43:57|0.113122
17:43:58|0.113122
17:44:00|0.113
17:44:00|0.113006
17:44:01|0.113006
17:44:02|0.113355
17:44:03|0.113355
17:44:04|0.113355
17:44:05|0.113244
17:44:06|0.113249
17:44:07|0.11325
17:44:08|0.113253
17:44:09|0.113253
17:44:11|0.113253
17:44:11|0.113253
17:44:12|0.113193
17:44:13|0.113193
17:44:14|0.113193
17:44:15|0.113413
17:44:17|0.113378
17:44:18|0.113331
17:44:18|0.113331
17:44:20|0.113394
17:44:20|0.113353
17:44:22|0.113353
17:44:22|0.113353
17:44:24|0.113047
17:44:24|0.113047
17:44:25|0.113047
17:44:26|0.113086
17:44:28|0.113
17:44:28|0.113
17:44:29|0.113108
17:44:30|0.113216
17:44:32|0.113133
17:44:32|0.113133
17:44:33|0.113353
17:44:34|0.113482
17:44:36|0.113522
17:44:37|0.11346
17:44:38|0.113152
17:44:38|0.113227
17:44:39|0.113357
17:44:40|0.113469
17:44:41|0.113469
17:44:43|0.113469
17:44:44|0.113469
17:44:45|0.113469
17:44:46|0.113443
17:44:48|0.113443
17:44:49|0.11355
17:44:51|0.11355
17:44:51|0.11355
17:44:53|0.11355
17:44:53|0.113565
17:44:55|0.113569
17:44:56|0.113569
17:44:57|0.113738
17:44:57|0.113756
17:44:58|0.113756
17:44:59|0.113756
17:45:01|0.113846
17:45:02|0.113735
17:45:03|0.113921
17:45:05|0.11394
17:45:06|0.113651
17:45:06|0.113778
17:45:07|0.113778
17:45:09|0.113641
17:45:10|0.113658
17:45:11|0.113658
17:45:12|0.113572
17:45:13|0.113567
17:45:14|0.113567
17:45:15|0.113567
17:45:16|0.113567
17:45:17|0.113567
17:45:18|0.113277
17:45:19|0.113487
17:45:20|0.113487
17:45:21|0.113487
17:45:22|0.113487
17:45:23|0.113487
17:45:25|0.113487
17:45:26|0.113487
17:45:27|0.113512
17:45:27|0.113512
17:45:29|0.113512
17:45:29|0.113512
17:45:30|0.113512
17:45:31|0.113512
17:45:32|0.113512
17:45:34|0.113512
17:45:34|0.113512
17:45:36|0.113498
17:45:36|0.113498
17:45:37|0.113249
17:45:38|0.113249
17:45:40|0.113249
17:45:41|0.113249
17:45:41|0.113173
17:45:43|0.113172
17:45:44|0.113172
17:45:47|0.113172
17:45:47|0.113172
17:45:49|0.113063
17:45:50|0.113063
17:45:51|0.113063
17:45:52|0.113063
17:45:53|0.112901
17:45:54|0.112997
17:45:55|0.113069
17:45:55|0.113069
17:45:56|0.113069
17:45:58|0.112997
17:45:59|0.112997
17:46:01|0.113077
17:46:01|0.11282
17:46:02|0.113007
17:46:03|0.113007
17:46:05|0.113007
17:46:07|0.113189
17:46:07|0.113189
17:46:08|0.113189
17:46:09|0.113189
17:46:10|0.113189
17:46:11|0.113189
17:46:12|0.113189
17:46:14|0.113085
17:46:15|0.113085
17:46:15|0.113085
17:46:17|0.113085
17:46:18|0.113131
17:46:19|0.113131
17:46:20|0.113232
17:46:21|0.113292
17:46:22|0.113292
17:46:23|0.1133
17:46:24|0.1133
17:46:25|0.113219
17:46:26|0.113232
17:46:27|0.113232
17:46:28|0.113232
17:46:29|0.113266
17:46:30|0.11313
17:46:31|0.113224
17:46:32|0.113224
17:46:33|0.113223
17:46:34|0.113223
17:46:35|0.113081
17:46:36|0.113035
17:46:37|0.113035
17:46:38|0.113035
17:46:39|0.113035
17:46:40|0.113035
17:46:41|0.113035
17:46:42|0.113101
17:46:43|0.113137
17:46:44|0.113137
17:46:46|0.113137
17:46:47|0.113137
17:46:48|0.113137
17:46:49|0.113188
17:46:50|0.113188
17:46:51|0.113281
17:46:52|0.113281
17:46:53|0.113275
17:46:54|0.113173
17:46:56|0.113335
17:46:56|0.113335
17:46:57|0.113414
17:46:59|0.113414
17:47:00|0.113429
17:47:00|0.113429
17:47:02|0.113429
17:47:03|0.113416
17:47:04|0.113416
17:47:05|0.113216
17:47:05|0.113183
17:47:07|0.113183
17:47:08|0.113183
17:47:09|0.113235
17:47:10|0.113235
17:47:11|0.113235
17:47:12|0.113235
17:47:13|0.113183
17:47:14|0.113183
17:47:16|0.113183
17:47:16|0.11324
17:47:18|0.11324
17:47:18|0.11324
17:47:20|0.11324
17:47:21|0.11324
17:47:21|0.11324
17:47:23|0.113174
17:47:23|0.113174
17:47:24|0.113174
17:47:26|0.113238
17:47:27|0.113238
17:47:27|0.113092
17:47:28|0.113092
17:47:29|0.113092
17:47:31|0.113102
17:47:32|0.113102
17:47:32|0.113102
17:47:34|0.113133
17:47:35|0.113133
17:47:36|0.113133
17:47:37|0.113133
17:47:37|0.113133
17:47:38|0.113133
17:47:39|0.113133
17:47:40|0.113001
17:47:42|0.113001
17:47:43|0.113001
17:47:44|0.113001
17:47:46|0.113207
17:47:46|0.113207
17:47:48|0.113188
17:47:50|0.113188
17:47:51|0.113188
17:47:52|0.113188
17:47:53|0.113174
17:47:54|0.113174
17:47:55|0.113174
17:47:56|0.113174
17:47:57|0.113036
17:47:58|0.113036
17:47:59|0.113036
17:48:01|0.113036
17:48:02|0.112976
17:48:03|0.112976
17:48:04|0.112882
17:48:05|0.112867
17:48:06|0.112867
17:48:07|0.112808
17:48:08|0.112808
17:48:10|0.112714
17:48:11|0.112959
17:48:12|0.112879
17:48:13|0.112879
17:48:14|0.112879
17:48:15|0.112852
17:48:15|0.112977
17:48:17|0.112977
17:48:18|0.113003
17:48:19|0.113003
17:48:20|0.113003
17:48:21|0.113003
17:48:22|0.113013
17:48:23|0.112874
17:48:24|0.112874
17:48:25|0.113038
17:48:26|0.113038
17:48:27|0.113038
17:48:29|0.113038
17:48:29|0.113
17:48:30|0.113
17:48:31|0.113
17:48:32|0.112962
17:48:34|0.112962
17:48:34|0.112889
17:48:36|0.112889
17:48:37|0.112889
17:48:37|0.113215
17:48:39|0.113162
17:48:40|0.112984
17:48:41|0.112803
17:48:42|0.112778
17:48:43|0.112907
17:48:44|0.112907
17:48:45|0.112892
17:48:47|0.112874
17:48:48|0.112893
17:48:49|0.112893
17:48:50|0.112664
17:48:52|0.112472
17:48:53|0.112432
17:48:55|0.112542
17:48:55|0.112542
17:48:56|0.112542
17:48:58|0.112542
17:48:58|0.112542
17:48:59|0.112542
17:49:00|0.112542
17:49:02|0.112561
17:49:03|0.112561
17:49:05|0.112561
17:49:05|0.112561
17:49:06|0.112561
17:49:08|0.112469
17:49:10|0.112536
17:49:10|0.112468
17:49:11|0.112468
17:49:12|0.112374
17:49:13|0.112487
17:49:14|0.112646
17:49:15|0.112646
17:49:16|0.112646
17:49:17|0.112646
17:49:18|0.112702
17:49:19|0.112646
17:49:20|0.112711
17:49:21|0.112623
17:49:22|0.112906
17:49:23|0.112906
17:49:24|0.112763
17:49:25|0.112763
17:49:26|0.112764
17:49:27|0.112854
17:49:28|0.112854
17:49:29|0.112854
17:49:30|0.112854
17:49:31|0.112814
17:49:32|0.112814
17:49:33|0.112814
17:49:34|0.112814
17:49:35|0.112668
17:49:36|0.112668
17:49:37|0.112808
17:49:38|0.112808
17:49:39|0.112808
17:49:40|0.112808
17:49:41|0.112905
17:49:42|0.112905
17:49:43|0.112905
17:49:44|0.112905
17:49:45|0.112905
17:49:47|0.112905
17:49:49|0.112853
17:49:50|0.112904
17:49:52|0.112904
17:49:53|0.112904
17:49:54|0.112904
17:49:55|0.112904
17:49:57|0.112791
17:49:58|0.112791
17:49:59|0.112791
17:49:59|0.112791
17:50:01|0.112791
17:50:02|0.112791
17:50:02|0.112791
17:50:04|0.112791
17:50:05|0.112791
17:50:06|0.112905
17:50:07|0.112905
17:50:08|0.112905
17:50:09|0.112905
17:50:10|0.11288
17:50:11|0.11288
17:50:12|0.112879
17:50:13|0.112879
17:50:14|0.112879
17:50:15|0.112879
17:50:16|0.112879
17:50:17|0.112784
17:50:18|0.112738
17:50:19|0.112727
17:50:20|0.112727
17:50:21|0.112727
17:50:23|0.11273
17:50:24|0.11273
17:50:25|0.11273
17:50:26|0.11273
17:50:27|0.1125
17:50:28|0.112487
17:50:29|0.112592
17:50:31|0.112612
17:50:32|0.112612
17:50:33|0.112612
17:50:34|0.112527
17:50:35|0.112527
17:50:36|0.112527
17:50:37|0.112527
17:50:38|0.112527
17:50:39|0.112527
17:50:40|0.112527
17:50:41|0.112527
17:50:42|0.112527
17:50:43|0.112527
17:50:44|0.11256
17:50:45|0.112511
17:50:46|0.112511
17:50:47|0.112511
17:50:49|0.1125
17:50:49|0.1125
17:50:51|0.1125
17:50:52|0.11266
17:50:53|0.112811
17:50:54|0.112733
17:50:54|0.112759
17:50:56|0.112773
17:50:58|0.11288
17:51:00|0.112931
17:51:01|0.112931
17:51:02|0.112931
17:51:03|0.11284
17:51:04|0.11284
17:51:05|0.11284
17:51:07|0.11284
17:51:09|0.113
17:51:10|0.113
17:51:11|0.113
17:51:12|0.113
17:51:13|0.113063
17:51:14|0.113063
17:51:15|0.113063
17:51:16|0.113063
17:51:17|0.113063
17:51:18|0.113287
17:51:19|0.113287
17:51:20|0.113287
17:51:21|0.113287
17:51:22|0.113287
17:51:23|0.113075
17:51:24|0.113191
17:51:24|0.113191
17:51:26|0.113121
17:51:27|0.11321
17:51:28|0.11321
17:51:28|0.113222
17:51:30|0.113222
17:51:31|0.113222
17:51:31|0.113222
17:51:33|0.113222
17:51:34|0.113229
17:51:35|0.113229
17:51:36|0.113229
17:51:38|0.113229
17:51:38|0.113191
17:51:39|0.113242
17:51:40|0.113242
17:51:41|0.113242
17:51:42|0.113242
17:51:43|0.113242
17:51:44|0.113242
17:51:45|0.113242
17:51:46|0.113242
17:51:47|0.113242
17:51:49|0.113242
17:51:51|0.113055
17:51:51|0.113055
17:51:53|0.113157
17:51:55|0.113157
17:51:55|0.113157
17:51:56|0.113157
17:51:57|0.113157
17:51:58|0.113157
17:51:59|0.113157
17:52:00|0.113157
17:52:01|0.113157
17:52:02|0.113157
17:52:04|0.113157
17:52:05|0.113157
17:52:06|0.113137
17:52:07|0.113137
17:52:08|0.113137
17:52:08|0.113065
17:52:10|0.112999
17:52:11|0.112999
17:52:11|0.112999
17:52:13|0.112999
17:52:13|0.113084
17:52:15|0.113084
17:52:16|0.113084
17:52:17|0.113084
17:52:18|0.113084
17:52:19|0.113084
17:52:20|0.113084
17:52:21|0.113084
17:52:22|0.113084
17:52:23|0.113084
17:52:24|0.113084
17:52:25|0.113084
17:52:26|0.113219
17:52:27|0.113473
17:52:27|0.113384
17:52:29|0.113384
17:52:30|0.113404
17:52:31|0.1134
17:52:32|0.113375
17:52:33|0.113375
17:52:34|0.113137
17:52:34|0.113137
17:52:36|0.113137
17:52:38|0.113137
17:52:38|0.113137
17:52:39|0.113329
17:52:40|0.113329
17:52:41|0.113329
17:52:42|0.113419
17:52:43|0.113419
17:52:44|0.113487
17:52:45|0.113487
17:52:46|0.113487
17:52:47|0.113487
17:52:48|0.113487
17:52:50|0.113534
17:52:52|0.113235
17:52:53|0.113235
17:52:55|0.113235
17:52:55|0.113316
17:52:57|0.113316
17:52:58|0.113316
17:52:59|0.113316
17:53:00|0.113316
17:53:01|0.113316
17:53:02|0.113272
17:53:04|0.113316
17:53:05|0.113316
17:53:05|0.113316
17:53:06|0.113316
17:53:08|0.113316
17:53:08|0.113316
17:53:10|0.113167
17:53:11|0.113147
17:53:12|0.113147
17:53:12|0.113147
17:53:14|0.113147
17:53:14|0.113103
17:53:15|0.113103
17:53:17|0.113231
17:53:18|0.113251
17:53:19|0.113251
17:53:20|0.113251
17:53:21|0.113251
17:53:22|0.113251
17:53:22|0.113251
17:53:24|0.113251
17:53:24|0.113251
17:53:26|0.113246
17:53:27|0.113246
17:53:28|0.113246
17:53:29|0.113246
17:53:30|0.113246
17:53:32|0.113246
17:53:32|0.113246
17:53:34|0.113261
17:53:35|0.113272
17:53:36|0.113272
17:53:37|0.113272
17:53:37|0.113272
17:53:39|0.113272
17:53:40|0.113272
17:53:41|0.113272
17:53:41|0.113272
17:53:43|0.113535
17:53:43|0.113457
17:53:45|0.113457
17:53:46|0.113457
17:53:47|0.113457
17:53:48|0.113457
17:53:49|0.113457
17:53:50|0.113514
17:53:51|0.113514
17:53:53|0.11344
17:53:55|0.11344
17:53:55|0.11344
17:53:56|0.113431
17:53:57|0.113431
17:53:58|0.113431
17:54:00|0.113431
17:54:01|0.113431
17:54:02|0.113431
17:54:03|0.113425
17:54:05|0.113396
17:54:05|0.113258
17:54:06|0.113242
17:54:07|0.113247
17:54:08|0.113247
17:54:10|0.113305
17:54:11|0.113305
17:54:13|0.11332
17:54:13|0.11332
17:54:14|0.11332
17:54:15|0.11332
17:54:16|0.11332
17:54:17|0.113174
17:54:18|0.112887
17:54:19|0.112836
17:54:20|0.112836
17:54:21|0.112778
17:54:22|0.112778
17:54:23|0.113052
17:54:24|0.113052
17:54:25|0.113052
17:54:27|0.113052
17:54:28|0.113052
17:54:28|0.113052
17:54:30|0.113052
17:54:31|0.113052
17:54:32|0.113052
17:54:33|0.113052
17:54:34|0.11292
17:54:34|0.112911
17:54:36|0.112911
17:54:37|0.112911
17:54:38|0.112771
17:54:39|0.112771
17:54:40|0.112771
17:54:41|0.112836
17:54:42|0.112836
17:54:43|0.112836
17:54:44|0.112836
17:54:45|0.112836
17:54:47|0.112836
17:54:48|0.112836
17:54:48|0.112981
17:54:50|0.112981
17:54:51|0.112981
17:54:53|0.112966
17:54:54|0.112832
17:54:54|0.112832
17:54:56|0.112832
17:54:58|0.112832
17:54:59|0.112832
17:55:00|0.112918
17:55:01|0.112918
17:55:02|0.112918
17:55:03|0.112918
17:55:04|0.112918
17:55:05|0.112918
17:55:06|0.112918
17:55:07|0.112924
17:55:08|0.112924
17:55:09|0.112828
17:55:10|0.112828
17:55:11|0.112828
17:55:12|0.112828
17:55:13|0.112828
17:55:14|0.112828
17:55:15|0.112828
17:55:17|0.112828
17:55:17|0.11291
17:55:19|0.11291
17:55:20|0.11291
17:55:21|0.11291
17:55:22|0.11291
17:55:23|0.11291
17:55:24|0.11291
17:55:25|0.1129
17:55:26|0.112831
17:55:27|0.112831
17:55:28|0.112831
17:55:29|0.112831
17:55:30|0.112831
17:55:31|0.112978
17:55:32|0.112978
17:55:33|0.112978
17:55:34|0.112802
17:55:35|0.112802
17:55:36|0.112802
17:55:37|0.112802
17:55:38|0.112802
17:55:39|0.112863
17:55:40|0.112863
17:55:41|0.112863
17:55:42|0.112863
17:55:43|0.112863
17:55:44|0.11296
17:55:45|0.11296
17:55:46|0.11296
17:55:47|0.11296
17:55:48|0.112805
17:55:49|0.11271
17:55:50|0.11271
17:55:51|0.112764
17:55:52|0.112764
17:55:53|0.112764
17:55:54|0.112824
17:55:55|0.112878
17:55:57|0.112878
17:55:58|0.112878
17:55:58|0.112878
17:56:00|0.112878
17:56:01|0.112878
17:56:02|0.112878
17:56:04|0.112878
17:56:05|0.112878
17:56:05|0.112878
17:56:07|0.112878
17:56:08|0.112878
17:56:08|0.112878
17:56:09|0.112886
17:56:11|0.112886
17:56:12|0.112886
17:56:13|0.112886
17:56:14|0.112886
17:56:15|0.112878
17:56:16|0.11288
17:56:17|0.11288
17:56:19|0.11288
17:56:19|0.11288
17:56:21|0.11288
17:56:22|0.112822
17:56:23|0.112822
17:56:24|0.112822
17:56:25|0.112767
17:56:26|0.112674
17:56:27|0.112601
17:56:28|0.112601
17:56:29|0.112638
17:56:30|0.112638
17:56:31|0.112632
17:56:32|0.11266
17:56:34|0.11266
17:56:35|0.112376
17:56:36|0.112284
17:56:36|0.112114
17:56:37|0.112086
17:56:39|0.1121
17:56:40|0.112204
17:56:40|0.112261
17:56:42|0.112312
17:56:43|0.112301
17:56:43|0.112314
17:56:45|0.112219
17:56:45|0.112138
17:56:47|0.112037
17:56:47|0.112037
17:56:48|0.111809
17:56:50|0.111818
17:56:51|0.111677
17:56:52|0.111603
17:56:52|0.111955
17:56:54|0.11183
17:56:54|0.112085
17:56:56|0.111647
17:56:57|0.111801
17:56:58|0.111801
17:57:00|0.112132
17:57:01|0.111971
17:57:02|0.111971
17:57:03|0.111802
17:57:05|0.111792
17:57:05|0.112004
17:57:07|0.112003
17:57:08|0.112003
17:57:09|0.111733
17:57:10|0.11165
17:57:11|0.1117
17:57:12|0.111706
17:57:13|0.111706
17:57:14|0.111825
17:57:15|0.111825
17:57:17|0.111647
17:57:18|0.111647
17:57:18|0.111647
17:57:20|0.111738
17:57:21|0.111904
17:57:22|0.11197
17:57:23|0.11197
17:57:24|0.11197
17:57:25|0.11197
17:57:26|0.11197
17:57:27|0.11197
17:57:28|0.11197
17:57:29|0.111691
17:57:30|0.111691
17:57:32|0.111691
17:57:32|0.111691
17:57:33|0.111691
17:57:35|0.111691
17:57:36|0.111691
17:57:37|0.111691
17:57:38|0.111691
17:57:39|0.111691
17:57:40|0.111691
17:57:41|0.111691
17:57:41|0.111834
17:57:43|0.111834
17:57:44|0.111923
17:57:45|0.111923
17:57:45|0.111923
17:57:47|0.111923
17:57:47|0.111923
17:57:49|0.111923
17:57:50|0.111923
17:57:51|0.111923
17:57:52|0.111923
17:57:53|0.111923
17:57:53|0.111923
17:57:56|0.111923
17:57:56|0.111923
17:57:58|0.111923
17:58:00|0.11189
17:58:01|0.11182
17:58:03|0.111836
17:58:05|0.111836
17:58:06|0.111587
17:58:07|0.111587
17:58:08|0.11175
17:58:09|0.11175
17:58:11|0.111751
17:58:11|0.111751
17:58:12|0.111751
17:58:13|0.111751
17:58:14|0.111751
17:58:15|0.11168
17:58:16|0.11168
17:58:17|0.11168
17:58:18|0.111599
17:58:19|0.111737
17:58:20|0.111737
17:58:21|0.111737
17:58:23|0.111737
17:58:24|0.111737
17:58:25|0.11182
17:58:25|0.11182
17:58:28|0.11182
17:58:28|0.111816
17:58:29|0.111816
17:58:30|0.111699
17:58:31|0.111699
17:58:33|0.111699
17:58:34|0.111699
17:58:36|0.111699
17:58:36|0.111699
17:58:37|0.111659
17:58:38|0.111659
17:58:39|0.111659
17:58:40|0.111659
17:58:41|0.111784
17:58:42|0.111784
17:58:43|0.111784
17:58:44|0.111784
17:58:46|0.1116
17:58:47|0.1116
17:58:48|0.1116
17:58:48|0.1116
17:58:50|0.111793
17:58:50|0.111793
17:58:52|0.111793
17:58:53|0.111793
17:58:54|0.111793
17:58:55|0.111586
17:58:57|0.1118
17:58:57|0.1118
17:59:00|0.111727
17:59:01|0.111727
17:59:02|0.111727
17:59:03|0.111727
17:59:04|0.111727
17:59:04|0.111727
17:59:06|0.111727
17:59:07|0.111727
17:59:08|0.111727
17:59:09|0.111787
17:59:10|0.111787
17:59:11|0.111787
17:59:12|0.111913
17:59:13|0.111913
17:59:14|0.111913
17:59:15|0.111913
17:59:16|0.111913
17:59:18|0.111913
17:59:18|0.111913
17:59:19|0.111913
17:59:21|0.111913
17:59:22|0.111913
17:59:23|0.112002
17:59:24|0.112002
17:59:24|0.111797
17:59:26|0.111762
17:59:27|0.111762
17:59:28|0.111762
17:59:29|0.111722
17:59:29|0.111722
17:59:30|0.111722
17:59:32|0.111813
17:59:33|0.111813
17:59:34|0.111843
17:59:35|0.111839
17:59:35|0.111839
17:59:37|0.111646
17:59:38|0.111646
17:59:39|0.111646
17:59:40|0.111646
17:59:41|0.111838
17:59:42|0.111685
17:59:43|0.111685
17:59:44|0.111651
17:59:45|0.111651
17:59:46|0.111651
17:59:47|0.111651
17:59:48|0.111556
17:59:49|0.111556
17:59:50|0.111436
17:59:51|0.111436
17:59:52|0.111538
17:59:53|0.111559
17:59:54|0.111559
17:59:55|0.111559
17:59:56|0.111559
17:59:57|0.111523
17:59:59|0.111712
18:00:00|0.111712
18:00:01|0.11154
18:00:02|0.111603
18:00:03|0.111385
18:00:04|0.111385
18:00:05|0.111278
18:00:07|0.111337
18:00:08|0.111231
18:00:09|0.111365
18:00:10|0.111226
18:00:11|0.111226
18:00:12|0.111438
18:00:13|0.111438
18:00:13|0.111438
18:00:15|0.111464
18:00:15|0.111464
18:00:17|0.111464
18:00:18|0.111464
18:00:19|0.111508
18:00:20|0.111508
18:00:21|0.111508
18:00:22|0.111508
18:00:24|0.11149
18:00:24|0.111713
18:00:25|0.111713
18:00:26|0.111713
18:00:27|0.111713
18:00:28|0.111713
18:00:29|0.111838
18:00:30|0.111838
18:00:31|0.111838
18:00:32|0.111838
18:00:33|0.111838
18:00:35|0.111838
18:00:36|0.111838
18:00:37|0.111838
18:00:37|0.111815
18:00:39|0.111815
18:00:40|0.111815
18:00:41|0.111815
18:00:42|0.11184
18:00:43|0.11184
18:00:45|0.11184
18:00:45|0.11184
18:00:46|0.111846
18:00:48|0.111846
18:00:48|0.111846
18:00:49|0.111965
18:00:50|0.11192
18:00:51|0.11192
18:00:52|0.111965
18:00:53|0.111965
18:00:54|0.111965
18:00:56|0.111965
18:00:57|0.111965
18:00:58|0.111965
18:00:59|0.112
18:01:00|0.112
18:01:02|0.112075
18:01:03|0.112141
18:01:04|0.112171
18:01:05|0.112171
18:01:07|0.112171
18:01:08|0.112193
18:01:09|0.111984
18:01:10|0.111984
18:01:11|0.111984
18:01:12|0.111984
18:01:13|0.111984
18:01:14|0.111984
18:01:15|0.111979
18:01:18|0.111979
18:01:18|0.111979
18:01:19|0.111917
18:01:20|0.111917
18:01:21|0.111917
18:01:22|0.111917
18:01:24|0.111761
18:01:24|0.111822
18:01:25|0.111814
18:01:26|0.111814
18:01:27|0.111814
18:01:28|0.111814
18:01:29|0.111814
18:01:31|0.111595
18:01:32|0.11138
18:01:33|0.11138
18:01:34|0.11138
18:01:35|0.111321
18:01:36|0.111527
18:01:38|0.111365
18:01:38|0.11138
18:01:39|0.11138
18:01:40|0.11138
18:01:41|0.11138
18:01:42|0.11138
18:01:43|0.11138
18:01:44|0.11138
18:01:46|0.11138
18:01:46|0.11138
18:01:48|0.11138
18:01:49|0.11138
18:01:50|0.11112
18:01:51|0.111178
18:01:51|0.111167
18:01:52|0.111001
18:01:54|0.111111
18:01:55|0.111198
18:01:56|0.111245
18:01:57|0.110987
18:01:58|0.110987
18:02:00|0.111126
18:02:01|0.111115
18:02:02|0.110987
18:02:03|0.110987
18:02:05|0.11083
18:02:06|0.110833
18:02:07|0.110832
18:02:08|0.110952
18:02:10|0.111072
18:02:11|0.111072
18:02:12|0.111072
18:02:13|0.111106
18:02:14|0.111108
18:02:15|0.111156
18:02:16|0.111156
18:02:17|0.111156
18:02:18|0.111156
18:02:20|0.111156
18:02:21|0.111156
18:02:22|0.111156
18:02:23|0.110891
18:02:24|0.110925
18:02:25|0.110713
18:02:26|0.11076
18:02:26|0.11076
18:02:28|0.11076
18:02:28|0.110862
18:02:30|0.110862
18:02:31|0.110551
18:02:31|0.110649
18:02:33|0.110501
18:02:34|0.110568
18:02:34|0.110558
18:02:36|0.110607
18:02:37|0.110582
18:02:41|0.110582
18:02:41|0.110506
18:02:42|0.110506
18:02:43|0.110506
18:02:44|0.11061
18:02:45|0.110619
18:02:46|0.110619
18:02:47|0.110449
18:02:48|0.110599
18:02:49|0.110599
18:02:50|0.110314
18:02:51|0.110384
18:02:52|0.110362
18:02:53|0.110362
18:02:54|0.110412
18:02:55|0.110632
18:02:56|0.110632
18:02:57|0.11055
18:02:58|0.110682
18:03:00|0.110682
18:03:01|0.110682
18:03:03|0.110682
18:03:05|0.110516
18:03:05|0.110516
18:03:06|0.110504
18:03:07|0.110368
18:03:08|0.110383
18:03:10|0.110383
18:03:11|0.110331
18:03:12|0.110316
18:03:12|0.110334
18:03:14|0.110334
18:03:15|0.110334
18:03:16|0.110334
18:03:16|0.110471
18:03:18|0.110474
18:03:19|0.110474
18:03:19|0.110334
18:03:21|0.110334
18:03:21|0.110373
18:03:23|0.110334
18:03:24|0.110334
18:03:25|0.110236
18:03:26|0.110236
18:03:27|0.110333
18:03:28|0.110334
18:03:29|0.110206
18:03:30|0.110206
18:03:31|0.110206
18:03:32|0.110206
18:03:33|0.110206
18:03:34|0.110248
18:03:35|0.110165
18:03:36|0.110195
18:03:37|0.110195
18:03:38|0.110166
18:03:39|0.110202
18:03:40|0.11026
18:03:41|0.110352
18:03:42|0.110352
18:03:43|0.110237
18:03:44|0.110237
18:03:45|0.110253
18:03:46|0.110206
18:03:47|0.110206
18:03:48|0.110237
18:03:49|0.110237
18:03:50|0.110237
18:03:51|0.110165
18:03:52|0.110087
18:03:53|0.110087
18:03:54|0.110087
18:03:55|0.110165
18:03:56|0.11
18:03:57|0.110124
18:03:58|0.110154
18:03:59|0.110163
18:04:00|0.110163
18:04:02|0.110165
18:04:03|0.110165
18:04:04|0.110149
18:04:05|0.110149
18:04:07|0.110163
18:04:07|0.110163
18:04:09|0.11018
18:04:10|0.11018
18:04:11|0.11026
18:04:11|0.110233
18:04:12|0.110283
18:04:14|0.110176
18:04:15|0.110309
18:04:16|0.110309
18:04:16|0.110309
18:04:18|0.110309
18:04:18|0.110352
18:04:20|0.110467
18:04:21|0.110467
18:04:22|0.110408
18:04:22|0.110167
18:04:23|0.110167
18:04:24|0.110142
18:04:25|0.110217
18:04:26|0.110217
18:04:28|0.110217
18:04:29|0.110196
18:04:30|0.110196
18:04:31|0.110196
18:04:32|0.110347
18:04:32|0.110416
18:04:34|0.110416
18:04:35|0.110416
18:04:36|0.110416
18:04:36|0.110305
18:04:37|0.110305
18:04:39|0.110305
18:04:40|0.110305
18:04:41|0.110305
18:04:42|0.110305
18:04:43|0.110308
18:04:44|0.110308
18:04:45|0.110263
18:04:46|0.110263
18:04:47|0.110263
18:04:48|0.110263
18:04:49|0.110263
18:04:51|0.110263
18:04:51|0.110263
18:04:53|0.110263
18:04:54|0.110263
18:04:55|0.110282
18:04:56|0.110395
18:04:57|0.110395
18:04:58|0.110395
18:04:59|0.110395
18:05:00|0.110395
18:05:00|0.110543
18:05:03|0.110544
18:05:03|0.110544
18:05:05|0.110544
18:05:07|0.110537
18:05:07|0.110537
18:05:08|0.110537
18:05:09|0.110537
18:05:10|0.110537
18:05:11|0.110537
18:05:12|0.110537
18:05:13|0.110537
18:05:14|0.110538
18:05:15|0.11055
18:05:17|0.11055
18:05:18|0.110671
18:05:19|0.1107
18:05:20|0.1107
18:05:21|0.110875
18:05:21|0.110788
18:05:23|0.110788
18:05:24|0.110632
18:05:24|0.110681
18:05:26|0.110482
18:05:27|0.110656
18:05:28|0.110656
18:05:28|0.110656
18:05:30|0.110694
18:05:31|0.1107
18:05:32|0.110811
18:05:33|0.110811
18:05:34|0.110811
18:05:35|0.11081
18:05:36|0.11081
18:05:37|0.11081
18:05:38|0.11081
18:05:39|0.11081
18:05:40|0.11081
18:05:41|0.110875
18:05:42|0.110743
18:05:43|0.110743
18:05:44|0.110743
18:05:45|0.110861
18:05:46|0.110889
18:05:47|0.110889
18:05:48|0.110889
18:05:49|0.110889
18:05:50|0.110889
18:05:51|0.110889
18:05:52|0.110832
18:05:53|0.110775
18:05:54|0.110756
18:05:55|0.110756
18:05:56|0.110756
18:05:57|0.110781
18:05:58|0.110781
18:05:59|0.110781
18:06:00|0.110781
18:06:01|0.110913
18:06:02|0.111
18:06:04|0.110943
18:06:05|0.110943
18:06:06|0.110743
18:06:07|0.110743
18:06:08|0.110743
18:06:10|0.110766
18:06:11|0.110766
18:06:12|0.110766
18:06:13|0.110766
18:06:14|0.110766
18:06:15|0.110731
18:06:16|0.110731
18:06:17|0.110731
18:06:19|0.110731
18:06:20|0.110731
18:06:21|0.110731
18:06:21|0.110731
18:06:23|0.110731
18:06:25|0.110731
18:06:25|0.110731
18:06:26|0.110731
18:06:27|0.110797
18:06:28|0.110797
18:06:29|0.110797
18:06:30|0.110797
18:06:31|0.110797
18:06:32|0.110797
18:06:33|0.110797
18:06:34|0.110797
18:06:35|0.110797
18:06:36|0.110797
18:06:37|0.110797
18:06:38|0.110862
18:06:40|0.110862
18:06:40|0.110655
18:06:41|0.110655
18:06:43|0.110655
18:06:44|0.110655
18:06:44|0.110681
18:06:46|0.110681
18:06:47|0.110681
18:06:48|0.110681
18:06:49|0.110613
18:06:50|0.110645
18:06:51|0.110645
18:06:52|0.110645
18:06:53|0.110645
18:06:54|0.110645
18:06:55|0.110619
18:06:56|0.110619
18:06:57|0.110618
18:06:58|0.110618
18:06:58|0.110618
18:07:00|0.110618
18:07:00|0.110618
18:07:01|0.110772
18:07:03|0.11058
18:07:05|0.110565
18:07:06|0.110586
18:07:06|0.110586
18:07:08|0.110586
18:07:10|0.110501
18:07:11|0.110699
18:07:12|0.110699
18:07:14|0.11069
18:07:15|0.11069
18:07:16|0.11069
18:07:18|0.11069
18:07:18|0.11069
18:07:19|0.110599
18:07:20|0.110509
18:07:22|0.110501
18:07:23|0.110501
18:07:24|0.110742
18:07:25|0.110606
18:07:26|0.110606
18:07:27|0.110606
18:07:28|0.110606
18:07:29|0.110606
18:07:31|0.110811
18:07:31|0.110811
18:07:33|0.110811
18:07:33|0.110811
18:07:35|0.110811
18:07:36|0.110876
18:07:36|0.110876
18:07:38|0.110876
18:07:39|0.110876
18:07:40|0.110876
18:07:40|0.110876
18:07:42|0.110876
18:07:43|0.110703
18:07:44|0.110735
18:07:45|0.110735
18:07:46|0.110735
18:07:47|0.110806
18:07:48|0.110806
18:07:49|0.110806
18:07:50|0.110806
18:07:51|0.110806
18:07:52|0.110806
18:07:53|0.110806
18:07:54|0.110806
18:07:55|0.110806
18:07:57|0.110806
18:07:58|0.110696
18:07:59|0.110865
18:08:00|0.110865
18:08:01|0.110806
18:08:02|0.110895
18:08:03|0.11083
18:08:04|0.110895
18:08:06|0.110895
18:08:07|0.110894
18:08:08|0.110894
18:08:09|0.110894
18:08:09|0.110894
18:08:11|0.110851
18:08:12|0.110912
18:08:13|0.110912
18:08:14|0.110912
18:08:16|0.110912
18:08:17|0.110912
18:08:17|0.110912
18:08:19|0.110693
18:08:20|0.110693
18:08:21|0.110852
18:08:22|0.110852
18:08:22|0.110899
18:08:24|0.110899
18:08:25|0.110899
18:08:26|0.110899
18:08:27|0.111
18:08:28|0.111165
18:08:29|0.111064
18:08:30|0.111064
18:08:31|0.111064
18:08:32|0.111222
18:08:33|0.111222
18:08:34|0.111222
18:08:34|0.111299
18:08:36|0.111299
18:08:37|0.111299
18:08:38|0.111299
18:08:39|0.111343
18:08:40|0.111126
18:08:41|0.111126
18:08:42|0.111126
18:08:43|0.111126
18:08:44|0.111126
18:08:45|0.111126
18:08:46|0.1113
18:08:47|0.1113
18:08:48|0.1113
18:08:49|0.1113
18:08:50|0.1113
18:08:51|0.1113
18:08:52|0.1113
18:08:53|0.111099
18:08:54|0.111155
18:08:55|0.111114
18:08:56|0.111114
18:08:57|0.110955
18:08:58|0.111114
18:08:59|0.111114
18:09:00|0.111114
18:09:01|0.111114
18:09:02|0.111114
18:09:03|0.111043
18:09:04|0.111043
18:09:05|0.111043
18:09:07|0.111043
18:09:09|0.110851
18:09:10|0.110851
18:09:11|0.110696
18:09:12|0.110696
18:09:13|0.110696
18:09:15|0.110696
18:09:16|0.110696
18:09:17|0.110602
18:09:19|0.110601
18:09:20|0.110696
18:09:21|0.110747
18:09:22|0.110747
18:09:24|0.110747
18:09:25|0.110747
18:09:25|0.110747
18:09:26|0.110697
18:09:28|0.110696
18:09:28|0.110696
18:09:29|0.110696
18:09:31|0.110696
18:09:32|0.110696
18:09:33|0.110696
18:09:35|0.110782
18:09:35|0.110782
18:09:36|0.110782
18:09:37|0.110782
18:09:38|0.110782
18:09:39|0.110782
18:09:40|0.110782
18:09:41|0.110782
18:09:42|0.110782
18:09:43|0.110782
18:09:44|0.110789
18:09:45|0.110789
18:09:46|0.110789
18:09:48|0.110789
18:09:49|0.110789
18:09:50|0.110789
18:09:51|0.110789
18:09:53|0.110789
18:09:53|0.110789
18:09:55|0.110789
18:09:55|0.110789
18:09:57|0.110789
18:09:58|0.110712
18:09:59|0.110712
18:10:01|0.110678
18:10:01|0.110678
18:10:02|0.110678
18:10:03|0.110601
18:10:04|0.110601
18:10:05|0.110601
18:10:07|0.110802
18:10:09|0.110802
18:10:09|0.11052
18:10:10|0.110646
18:10:11|0.110646
18:10:12|0.110646
18:10:14|0.110646
18:10:15|0.110646
18:10:16|0.110646
18:10:17|0.110646
18:10:18|0.110646
18:10:19|0.110646
18:10:20|0.110682
18:10:22|0.110682
18:10:23|0.110682
18:10:24|0.110823
18:10:25|0.110823
18:10:26|0.110846
18:10:27|0.110846
18:10:28|0.110846
18:10:29|0.110846
18:10:30|0.110846
18:10:31|0.110846
18:10:32|0.111095
18:10:33|0.111163
18:10:34|0.111163
18:10:35|0.111163
18:10:36|0.111163
18:10:37|0.111163
18:10:38|0.111152
18:10:39|0.111152
18:10:40|0.111152
18:10:41|0.111152
18:10:42|0.111152
18:10:43|0.111152
18:10:44|0.111152
18:10:45|0.111233
18:10:46|0.111037
18:10:47|0.111147
18:10:48|0.111147
18:10:49|0.111152
18:10:50|0.111152
18:10:51|0.111152
18:10:52|0.111221
18:10:54|0.111199
18:10:54|0.111288
18:10:55|0.111178
18:10:56|0.1112
18:10:57|0.1112
18:10:58|0.1112
18:11:00|0.1112
18:11:00|0.1112
18:11:02|0.1112
18:11:03|0.1112
18:11:04|0.1112
18:11:05|0.1112
18:11:06|0.1112
18:11:07|0.111357
18:11:09|0.111357
18:11:09|0.111298
18:11:10|0.111293
18:11:12|0.111272
18:11:14|0.111318
18:11:15|0.111333
18:11:16|0.111333
18:11:18|0.111318
18:11:19|0.111318
18:11:20|0.111318
18:11:21|0.111333
18:11:23|0.111333
18:11:23|0.111148
18:11:25|0.111148
18:11:25|0.111148
18:11:26|0.111148
18:11:28|0.111148
18:11:29|0.111148
18:11:30|0.111148
18:11:31|0.111148
18:11:32|0.111148
18:11:33|0.111148
18:11:34|0.111148
18:11:35|0.111148
18:11:36|0.111148
18:11:37|0.111184
18:11:38|0.111184
18:11:39|0.111184
18:11:40|0.11135
18:11:41|0.11135
18:11:42|0.11135
18:11:43|0.11135
18:11:44|0.11135
18:11:45|0.11135
18:11:46|0.11141
18:11:47|0.11141
18:11:48|0.11141
18:11:49|0.11141
18:11:50|0.11141
18:11:51|0.11141
18:11:52|0.11141
18:11:53|0.111183
18:11:54|0.111141
18:11:55|0.111131
18:11:56|0.111131
18:11:57|0.111131
18:11:58|0.111131
18:11:59|0.111131
18:12:00|0.111131
18:12:01|0.111131
18:12:02|0.111142
18:12:03|0.111117
18:12:04|0.111117
18:12:05|0.111117
18:12:06|0.111117
18:12:07|0.111117
18:12:08|0.111117
18:12:10|0.111117
18:12:11|0.111117
18:12:12|0.111231
18:12:13|0.111132
18:12:14|0.111132
18:12:15|0.111132
18:12:16|0.111132
18:12:17|0.111132
18:12:18|0.111132
18:12:19|0.111132
18:12:21|0.111132
18:12:22|0.111132
18:12:23|0.111132
18:12:24|0.111111
18:12:25|0.111111
18:12:26|0.111111
18:12:27|0.111189
18:12:28|0.111189
18:12:29|0.111189
18:12:30|0.111252
18:12:31|0.111252
18:12:31|0.111252
18:12:33|0.111281
18:12:35|0.111281
18:12:35|0.111281
18:12:36|0.111281
18:12:37|0.111281
18:12:38|0.111281
18:12:39|0.111281
18:12:40|0.111281
18:12:41|0.111281
18:12:42|0.111188
18:12:43|0.111306
18:12:44|0.111306
18:12:45|0.111188
18:12:46|0.111188
18:12:47|0.111213
18:12:48|0.111213
18:12:49|0.111213
18:12:50|0.111213
18:12:51|0.111213
18:12:52|0.111213
18:12:53|0.111213
18:12:54|0.111236
18:12:55|0.111236
18:12:56|0.111236
18:12:57|0.111188
18:12:58|0.111188
18:12:59|0.111188
18:13:00|0.111129
18:13:01|0.111129
18:13:02|0.111129
18:13:03|0.111129
18:13:04|0.111159
18:13:05|0.111159
18:13:06|0.111159
18:13:07|0.111159
18:13:08|0.111159
18:13:10|0.11123
18:13:10|0.11123
18:13:12|0.11123
18:13:12|0.11123
18:13:15|0.11123
18:13:16|0.11123
18:13:17|0.111111
18:13:17|0.111111
18:13:19|0.1111
18:13:20|0.1111
18:13:21|0.111021
18:13:22|0.111021
18:13:23|0.110989
18:13:24|0.110989
18:13:25|0.110989
18:13:26|0.110989
18:13:27|0.110961
18:13:28|0.110961
18:13:29|0.110961
18:13:30|0.110961
18:13:31|0.110961
18:13:33|0.110961
18:13:33|0.110961
18:13:34|0.110961
18:13:35|0.110961
18:13:36|0.110961
18:13:38|0.110989
18:13:39|0.110989
18:13:40|0.110951
18:13:41|0.110951
18:13:42|0.110951
18:13:43|0.110951
18:13:44|0.110951
18:13:45|0.110951
18:13:46|0.111029
18:13:47|0.111029
18:13:48|0.111029
18:13:49|0.11092
18:13:50|0.11092
18:13:52|0.11092
18:13:53|0.110921
18:13:53|0.110921
18:13:55|0.110903
18:13:55|0.110791
18:13:57|0.110867
18:13:57|0.110867
18:13:59|0.110867
18:14:00|0.110867
18:14:01|0.110867
18:14:01|0.110867
18:14:03|0.110867
18:14:04|0.111006
18:14:05|0.111006
18:14:06|0.111006
18:14:07|0.111006
18:14:08|0.111006
18:14:09|0.111029
18:14:10|0.111037
18:14:12|0.111037
18:14:12|0.110908
18:14:13|0.110914
18:14:14|0.110914
18:14:15|0.110914
18:14:16|0.110914
18:14:17|0.110914
18:14:19|0.110914
18:14:20|0.110914
18:14:21|0.110914
18:14:22|0.110914
18:14:24|0.110941
18:14:25|0.110941
18:14:25|0.110941
18:14:27|0.110941
18:14:28|0.110953
18:14:29|0.110909
18:14:30|0.110909
18:14:31|0.11092
18:14:33|0.11092
18:14:33|0.11092
18:14:34|0.111
18:14:35|0.111022
18:14:36|0.111
18:14:38|0.111
18:14:38|0.111
18:14:40|0.111
18:14:41|0.111
18:14:42|0.110849
18:14:43|0.110849
18:14:44|0.110849
18:14:45|0.110849
18:14:46|0.110849
18:14:47|0.110849
18:14:48|0.110849
18:14:49|0.110849
18:14:50|0.110849
18:14:51|0.110849
18:14:52|0.110849
18:14:53|0.110849
18:14:54|0.110849
18:14:55|0.110849
18:14:56|0.110849
18:14:57|0.110849
18:14:58|0.110849
18:14:59|0.110849
18:15:00|0.110849
18:15:02|0.110849
18:15:03|0.110849
18:15:04|0.110849
18:15:05|0.110849
18:15:06|0.110849
18:15:07|0.110849
18:15:08|0.110849
18:15:09|0.110849
18:15:10|0.110849
18:15:11|0.110849
18:15:12|0.110849
18:15:14|0.110849
18:15:15|0.110849
18:15:16|0.110849
18:15:17|0.110849
18:15:18|0.110849
18:15:19|0.110849
18:15:20|0.110873
18:15:21|0.110873
18:15:22|0.110873
18:15:23|0.110873
18:15:24|0.110873
18:15:25|0.110873
18:15:26|0.110873
18:15:27|0.110873
18:15:28|0.110873
18:15:29|0.110873
18:15:30|0.110873
18:15:31|0.110873
18:15:32|0.110837
18:15:33|0.110837
18:15:34|0.110837
18:15:35|0.110837
18:15:36|0.110837
18:15:37|0.110837
18:15:38|0.110837
18:15:39|0.110733
18:15:40|0.110733
18:15:42|0.110733
18:15:42|0.1107
18:15:43|0.110524
18:15:45|0.110524
18:15:45|0.110524
18:15:47|0.110524
18:15:48|0.1104
18:15:49|0.1104
18:15:50|0.110455
18:15:51|0.1104
18:15:52|0.110398
18:15:53|0.110322
18:15:54|0.1104
18:15:55|0.1104
18:15:55|0.1104
18:15:57|0.1104
18:15:58|0.1104
18:15:59|0.110418
18:16:00|0.110418
18:16:01|0.110637
18:16:02|0.110637
18:16:03|0.110637
18:16:03|0.110637
18:16:05|0.110637
18:16:06|0.110637
18:16:07|0.110637
18:16:08|0.110651
18:16:09|0.110548
18:16:09|0.110548
18:16:11|0.110548
18:16:12|0.110548
18:16:13|0.110548
18:16:15|0.110548
18:16:16|0.110548
18:16:17|0.110548
18:16:18|0.110548
18:16:19|0.110365
18:16:20|0.110365
18:16:21|0.110365
18:16:22|0.110365
18:16:23|0.110375
18:16:24|0.110375
18:16:25|0.110547
18:16:26|0.110548
18:16:27|0.110548
18:16:28|0.110548
18:16:29|0.110548
18:16:30|0.110548
18:16:31|0.110548
18:16:33|0.110662
18:16:34|0.110662
18:16:35|0.110662
18:16:36|0.110662
18:16:37|0.110662
18:16:38|0.110662
18:16:39|0.110662
18:16:40|0.110662
18:16:41|0.110662
18:16:42|0.110549
18:16:43|0.110539
18:16:45|0.110539
18:16:45|0.110539
18:16:46|0.110539
18:16:47|0.110539
18:16:48|0.110539
18:16:49|0.110539
18:16:50|0.110539
18:16:52|0.110539
18:16:53|0.110539
18:16:54|0.110576
18:16:55|0.110576
18:16:56|0.110611
18:16:57|0.110611
18:16:58|0.110611
18:16:59|0.110611
18:17:00|0.110578
18:17:01|0.110578
18:17:02|0.110578
18:17:03|0.110578
18:17:04|0.110578
18:17:05|0.110499
18:17:06|0.110499
18:17:07|0.110499
18:17:08|0.110499
18:17:09|0.110499
18:17:10|0.110499
18:17:11|0.110826
18:17:12|0.110826
18:17:14|0.110728
18:17:15|0.110728
18:17:16|0.110728
18:17:17|0.110728
18:17:19|0.110728
18:17:19|0.110728
18:17:21|0.110728
18:17:23|0.110575
18:17:23|0.110575
18:17:25|0.110316
18:17:25|0.110316
18:17:26|0.110316
18:17:27|0.110641
18:17:29|0.110641
18:17:30|0.110641
18:17:31|0.110641
18:17:32|0.110641
18:17:32|0.110641
18:17:34|0.110641
18:17:36|0.110641
18:17:37|0.110615
18:17:38|0.110561
18:17:39|0.110561
18:17:40|0.11078
18:17:41|0.11078
18:17:42|0.110844
18:17:43|0.110918
18:17:44|0.110916
18:17:45|0.11093
18:17:46|0.110929
18:17:48|0.110929
18:17:49|0.11069
18:17:50|0.11069
18:17:51|0.11069
18:17:51|0.11069
18:17:52|0.11069
18:17:54|0.11069
18:17:54|0.1109
18:17:55|0.1109
18:17:56|0.1109
18:17:58|0.1109
18:17:59|0.1109
18:17:59|0.1109
18:18:01|0.1109
18:18:01|0.1109
18:18:03|0.1109
18:18:04|0.1109
18:18:04|0.1109
18:18:06|0.1109
18:18:06|0.1109
18:18:08|0.1109
18:18:09|0.1109
18:18:10|0.1109
18:18:11|0.1109
18:18:12|0.1109
18:18:13|0.1109
18:18:14|0.1109
18:18:15|0.1109
18:18:17|0.1109
18:18:18|0.1109
18:18:20|0.1109
18:18:20|0.1109
18:18:21|0.1109
18:18:22|0.1109
18:18:23|0.1109
18:18:24|0.1109
18:18:26|0.110902
18:18:27|0.110902
18:18:29|0.110902
18:18:29|0.110902
18:18:31|0.110902
18:18:31|0.11093
18:18:32|0.11093
18:18:33|0.110966
18:18:34|0.110966
18:18:35|0.110966
18:18:37|0.110923
18:18:37|0.110923
18:18:38|0.110923
18:18:39|0.110923
18:18:40|0.110923
18:18:41|0.111115
18:18:43|0.111115
18:18:44|0.111
18:18:45|0.111
18:18:46|0.111
18:18:47|0.111
18:18:48|0.111
18:18:49|0.111
18:18:50|0.111
18:18:51|0.111
18:18:52|0.111
18:18:53|0.111
18:18:54|0.110968
18:18:55|0.110968
18:18:56|0.110968
18:18:57|0.110968
18:18:58|0.110968
18:18:59|0.110968
18:19:00|0.111046
18:19:01|0.11117
18:19:02|0.11117
18:19:03|0.11117
18:19:03|0.111017
18:19:05|0.111017
18:19:06|0.111017
18:19:06|0.111017
18:19:08|0.111017
18:19:09|0.111017
18:19:10|0.111017
18:19:11|0.111017
18:19:12|0.111222
18:19:13|0.111222
18:19:14|0.111222
18:19:15|0.111222
18:19:18|0.111222
18:19:19|0.111222
18:19:19|0.111222
18:19:21|0.111222
18:19:23|0.111222
18:19:24|0.111222
18:19:26|0.111167
18:19:27|0.111167
18:19:29|0.111167
18:19:29|0.111167
18:19:30|0.111167
18:19:31|0.111167
18:19:32|0.111167
18:19:33|0.111029
18:19:34|0.111029
18:19:35|0.111029
18:19:36|0.111029
18:19:37|0.111029
18:19:38|0.111029
18:19:39|0.111029
18:19:40|0.111159
18:19:41|0.111159
18:19:42|0.111159
18:19:43|0.111159
18:19:44|0.111159
18:19:45|0.111172
18:19:46|0.111172
18:19:47|0.111172
18:19:48|0.111172
18:19:49|0.111035
18:19:50|0.111035
18:19:51|0.111035
18:19:52|0.111029
18:19:53|0.111061
18:19:54|0.111061
18:19:55|0.111061
18:19:56|0.111061
18:19:57|0.111061
18:19:58|0.111029
18:19:59|0.111029
18:20:00|0.110704
18:20:01|0.110605
18:20:02|0.110782
18:20:04|0.110612
18:20:04|0.110612
18:20:05|0.110612
18:20:06|0.110612
18:20:07|0.110612
18:20:08|0.110612
18:20:09|0.110612
18:20:10|0.11046
18:20:11|0.11046
18:20:12|0.110406
18:20:13|0.110406
18:20:14|0.110406
18:20:15|0.110406
18:20:16|0.110406
18:20:18|0.110371
18:20:19|0.110371
18:20:20|0.110371
18:20:22|0.110371
18:20:22|0.110371
18:20:23|0.1103
18:20:24|0.1103
18:20:26|0.1103
18:20:28|0.1102
18:20:29|0.110213
18:20:30|0.110213
18:20:31|0.110213
18:20:33|0.110138
18:20:33|0.110138
18:20:34|0.1101
18:20:35|0.1101
18:20:37|0.11024
18:20:37|0.11024
18:20:39|0.11024
18:20:40|0.110192
18:20:41|0.110192
18:20:43|0.110192
18:20:44|0.110192
18:20:45|0.110192
18:20:46|0.110125
18:20:47|0.110125
18:20:48|0.110125
18:20:49|0.110125
18:20:50|0.110081
18:20:52|0.110081
18:20:52|0.110081
18:20:53|0.11
18:20:54|0.11
18:20:55|0.110081
18:20:56|0.110081
18:20:57|0.109926
18:20:58|0.109926
18:20:59|0.109926
18:21:00|0.109926
18:21:01|0.109999
18:21:02|0.11
18:21:03|0.11
18:21:04|0.11
18:21:05|0.11
18:21:06|0.109999
18:21:07|0.109999
18:21:08|0.11
18:21:09|0.110124
18:21:11|0.110075
18:21:11|0.110075
18:21:13|0.110075
18:21:14|0.110075
18:21:15|0.110075
18:21:15|0.110075
18:21:17|0.110075
18:21:18|0.110075
18:21:19|0.110188
18:21:20|0.110075
18:21:22|0.11016
18:21:24|0.11016
18:21:24|0.110233
18:21:25|0.110077
18:21:27|0.110077
18:21:28|0.109937
18:21:29|0.10979
18:21:30|0.109866
18:21:32|0.109745
18:21:32|0.109745
18:21:33|0.109911
18:21:35|0.109911
18:21:36|0.109911
18:21:37|0.109911
18:21:38|0.109911
18:21:39|0.109757
18:21:40|0.109757
18:21:41|0.109848
18:21:42|0.109834
18:21:43|0.109755
18:21:44|0.109755
18:21:45|0.109752
18:21:46|0.109836
18:21:47|0.109836
18:21:48|0.109836
18:21:49|0.1098
18:21:50|0.1098
18:21:51|0.109717
18:21:52|0.109717
18:21:53|0.109717
18:21:54|0.109717
18:21:55|0.109717
18:21:56|0.109717
18:21:57|0.109717
18:21:58|0.109811
18:21:58|0.109811
18:22:00|0.109811
18:22:01|0.109811
18:22:01|0.109811
18:22:02|0.109811
18:22:04|0.109811
18:22:05|0.109911
18:22:05|0.109712
18:22:07|0.109712
18:22:08|0.109712
18:22:09|0.109712
18:22:10|0.109712
18:22:11|0.109712
18:22:12|0.109659
18:22:13|0.109659
18:22:14|0.109659
18:22:15|0.109665
18:22:15|0.109665
18:22:16|0.109833
18:22:18|0.109704
18:22:20|0.10971
18:22:20|0.10971
18:22:22|0.10971
18:22:23|0.109683
18:22:25|0.109683
18:22:25|0.109683
18:22:26|0.109683
18:22:27|0.109639
18:22:29|0.109639
18:22:30|0.109639
18:22:32|0.109639
18:22:32|0.109639
18:22:33|0.109638
18:22:35|0.109638
18:22:37|0.109638
18:22:37|0.109638
18:22:38|0.109638
18:22:39|0.109638
18:22:40|0.109638
18:22:41|0.109548
18:22:42|0.109548
18:22:43|0.109548
18:22:44|0.109697
18:22:45|0.109697
18:22:46|0.109697
18:22:47|0.109697
18:22:48|0.109847
18:22:49|0.109847
18:22:50|0.109847
18:22:51|0.109847
18:22:53|0.109847
18:22:53|0.109847
18:22:55|0.109847
18:22:56|0.109847
18:22:57|0.109847
18:22:58|0.109847
18:22:58|0.109847
18:23:00|0.109847
18:23:01|0.109847
18:23:02|0.109847
18:23:03|0.109847
18:23:04|0.109847
18:23:06|0.109847
18:23:06|0.109899
18:23:07|0.109899
18:23:08|0.109899
18:23:09|0.109899
18:23:10|0.109899
18:23:11|0.109899
18:23:12|0.109899
18:23:13|0.109899
18:23:14|0.109899
18:23:15|0.109899
18:23:16|0.110033
18:23:17|0.110033
18:23:18|0.110094
18:23:20|0.110094
18:23:22|0.110245
18:23:22|0.110245
18:23:24|0.109929
18:23:25|0.109929
18:23:26|0.109929
18:23:27|0.109929
18:23:28|0.110007
18:23:29|0.110007
18:23:31|0.110007
18:23:31|0.110007
18:23:32|0.110007
18:23:33|0.10985
18:23:35|0.10985
18:23:35|0.10985
18:23:36|0.10985
18:23:37|0.10985
18:23:38|0.10985
18:23:39|0.10985
18:23:40|0.10985
18:23:41|0.10985
18:23:42|0.10985
18:23:43|0.10985
18:23:44|0.10985
18:23:45|0.10985
18:23:47|0.10985
18:23:47|0.10985
18:23:49|0.10985
18:23:49|0.109885
18:23:50|0.109885
18:23:52|0.109885
18:23:52|0.109879
18:23:53|0.109879
18:23:54|0.109879
18:23:55|0.109879
18:23:56|0.109879
18:23:57|0.109879
18:23:58|0.109879
18:23:59|0.109879
18:24:00|0.109879
18:24:02|0.109879
18:24:03|0.109879
18:24:04|0.109879
18:24:05|0.109879
18:24:06|0.109879
18:24:07|0.109879
18:24:08|0.109879
18:24:09|0.109743
18:24:10|0.109739
18:24:11|0.109739
18:24:12|0.109739
18:24:13|0.109807
18:24:15|0.109807
18:24:16|0.109807
18:24:16|0.109807
18:24:17|0.109796
18:24:19|0.109796
18:24:19|0.109796
18:24:21|0.109796
18:24:23|0.109796
18:24:24|0.109746
18:24:25|0.109746
18:24:26|0.109746
18:24:27|0.109746
18:24:29|0.109746
18:24:30|0.109746
18:24:31|0.109746
18:24:32|0.109746
18:24:33|0.109746
18:24:34|0.109746
18:24:34|0.109746
18:24:35|0.109746
18:24:36|0.109746
18:24:38|0.109811
18:24:39|0.109811
18:24:40|0.109811
18:24:41|0.109811
18:24:42|0.109811
18:24:43|0.109811
18:24:44|0.109811
18:24:45|0.109811
18:24:46|0.109663
18:24:47|0.109663
18:24:48|0.109663
18:24:49|0.109663
18:24:50|0.10942
18:24:51|0.109559
18:24:52|0.109559
18:24:53|0.109559
18:24:54|0.109559
18:24:55|0.109646
18:24:56|0.109646
18:24:57|0.109567
18:24:58|0.109567
18:24:59|0.109567
18:25:01|0.109567
18:25:01|0.109567
18:25:02|0.109535
18:25:04|0.109535
18:25:05|0.109535
18:25:06|0.109535
18:25:07|0.109535
18:25:08|0.109535
18:25:09|0.109535
18:25:10|0.109535
18:25:11|0.109522
18:25:12|0.109522
18:25:13|0.109522
18:25:14|0.109535
18:25:15|0.109535
18:25:16|0.109535
18:25:17|0.109535
18:25:18|0.109535
18:25:19|0.109535
18:25:20|0.109544
18:25:21|0.109544
18:25:23|0.109544
18:25:24|0.109545
18:25:26|0.109545
18:25:26|0.109545
18:25:27|0.109545
18:25:29|0.109562
18:25:30|0.109562
18:25:31|0.109562
18:25:32|0.109562
18:25:33|0.109562
18:25:34|0.109562
18:25:35|0.109562
18:25:36|0.109664
18:25:37|0.109664
18:25:38|0.109664
18:25:39|0.109664
18:25:40|0.109664
18:25:41|0.109664
18:25:42|0.109664
18:25:43|0.109664
18:25:44|0.109664
18:25:45|0.109664
18:25:46|0.109731
18:25:47|0.109731
18:25:48|0.109731
18:25:49|0.109731
18:25:50|0.109731
18:25:51|0.109731
18:25:52|0.109785
18:25:53|0.109785
18:25:54|0.109785
18:25:55|0.109785
18:25:56|0.109785
18:25:57|0.109785
18:25:58|0.11
18:25:59|0.11
18:26:00|0.11
18:26:01|0.11
18:26:02|0.110031
18:26:03|0.110031
18:26:04|0.110031
18:26:05|0.110031
18:26:06|0.110031
18:26:07|0.110031
18:26:08|0.110031
18:26:09|0.110031
18:26:10|0.110031
18:26:11|0.110031
18:26:12|0.110031
18:26:13|0.110031
18:26:14|0.109856
18:26:15|0.109856
18:26:16|0.109856
18:26:17|0.109856
18:26:18|0.109856
18:26:19|0.109856
18:26:20|0.109856
18:26:21|0.109738
18:26:22|0.109738
18:26:24|0.109738
18:26:25|0.109738
18:26:27|0.109712
18:26:28|0.109712
18:26:29|0.109712
18:26:30|0.109712
18:26:31|0.109794
18:26:32|0.109794
18:26:33|0.109734
18:26:34|0.109734
18:26:35|0.109734
18:26:36|0.109585
18:26:37|0.109585
18:26:38|0.10941
18:26:39|0.10941
18:26:40|0.10941
18:26:42|0.109686
18:26:43|0.109686
18:26:44|0.109686
18:26:45|0.109686
18:26:46|0.109686
18:26:47|0.109686
18:26:48|0.109686
18:26:49|0.109686
18:26:50|0.109686
18:26:51|0.109604
18:26:52|0.109604
18:26:53|0.109604
18:26:54|0.109604
18:26:55|0.109604
18:26:56|0.109604
18:26:57|0.109604
18:26:58|0.109604
18:26:59|0.109604
18:27:00|0.109604
18:27:01|0.109604
18:27:02|0.109604
18:27:03|0.109604
18:27:04|0.109624
18:27:05|0.109624
18:27:06|0.109624
18:27:07|0.109624
18:27:08|0.109624
18:27:09|0.109624
18:27:10|0.109436
18:27:11|0.109436
18:27:12|0.109436
18:27:13|0.109436
18:27:14|0.109436
18:27:15|0.109436
18:27:16|0.109436
18:27:17|0.109436
18:27:18|0.109436
18:27:20|0.109436
18:27:20|0.109589
18:27:21|0.109646
18:27:23|0.109646
18:27:23|0.109646
18:27:25|0.109646
18:27:26|0.109646
18:27:27|0.109646
18:27:28|0.109646
18:27:29|0.109646
18:27:30|0.109646
18:27:31|0.109646
18:27:32|0.109646
18:27:33|0.109646
18:27:34|0.109646
18:27:35|0.109646
18:27:36|0.109646
18:27:37|0.109646
18:27:39|0.109646
18:27:40|0.109646
18:27:41|0.109646
18:27:42|0.109646
18:27:43|0.109646
18:27:43|0.109646
18:27:44|0.109646
18:27:46|0.109646
18:27:47|0.109646
18:27:49|0.109646
18:27:49|0.109646
18:27:51|0.109646
18:27:51|0.109757
18:27:53|0.109757
18:27:53|0.109757
18:27:55|0.109757
18:27:55|0.109757
18:27:57|0.109757
18:27:58|0.109687
18:27:59|0.109687
18:28:00|0.109687
18:28:01|0.109687
18:28:02|0.109687
18:28:02|0.109687
18:28:05|0.109687
18:28:05|0.109687
18:28:06|0.109687
18:28:07|0.109687
18:28:08|0.109687
18:28:09|0.109687
18:28:10|0.109687
18:28:11|0.109687
18:28:12|0.109687
18:28:14|0.109837
18:28:15|0.109784
18:28:16|0.109784
18:28:17|0.109784
18:28:18|0.109784
18:28:19|0.109784
18:28:20|0.109784
18:28:21|0.109784
18:28:22|0.109784
18:28:23|0.109784
18:28:25|0.109784
18:28:26|0.109784
18:28:27|0.109784
18:28:28|0.109943
18:28:30|0.109943
18:28:32|0.109943
18:28:32|0.109943
18:28:33|0.109943
18:28:34|0.109943
18:28:35|0.109943
18:28:37|0.109943
18:28:38|0.109943
18:28:39|0.109943
18:28:39|0.109943
18:28:41|0.109943
18:28:41|0.109943
18:28:44|0.109943
18:28:44|0.110032
18:28:45|0.109956
18:28:47|0.109956
18:28:48|0.109956
18:28:48|0.109956
18:28:50|0.109956
18:28:50|0.109956
18:28:52|0.110034
18:28:53|0.110034
18:28:54|0.110034
18:28:55|0.110034
18:28:56|0.109943
18:28:57|0.109943
18:28:58|0.109943
18:28:59|0.109943
18:29:00|0.109943
18:29:01|0.109943
18:29:02|0.109943
18:29:03|0.109943
18:29:04|0.109943
18:29:04|0.109943
18:29:06|0.109943
18:29:07|0.109943
18:29:08|0.109943
18:29:09|0.109943
18:29:09|0.109943
18:29:11|0.109943
18:29:12|0.109943
18:29:12|0.109943
18:29:14|0.109943
18:29:15|0.109776
18:29:16|0.109932
18:29:16|0.109932
18:29:18|0.109932
18:29:19|0.109932
18:29:20|0.109932
18:29:21|0.109932
18:29:22|0.109932
18:29:23|0.110089
18:29:23|0.11
18:29:25|0.11
18:29:27|0.11
18:29:28|0.11
18:29:29|0.11
18:29:31|0.11
18:29:31|0.11
18:29:32|0.109961
18:29:33|0.109907
18:29:35|0.109907
18:29:36|0.109907
18:29:37|0.109907
18:29:39|0.109907
18:29:39|0.109907
18:29:40|0.109907
18:29:41|0.109907
18:29:42|0.109907
18:29:44|0.109907
18:29:45|0.109844
18:29:46|0.109844
18:29:47|0.109844
18:29:48|0.109844
18:29:49|0.109844
18:29:50|0.109762
18:29:51|0.109762
18:29:52|0.109762
18:29:53|0.109762
18:29:54|0.109762
18:29:55|0.109762
18:29:56|0.109762
18:29:57|0.109704
18:29:58|0.109704
18:29:59|0.109704
18:30:00|0.109704
18:30:01|0.109704
18:30:02|0.109704
18:30:03|0.109774
18:30:04|0.109774
18:30:05|0.109774
18:30:06|0.109838
18:30:07|0.10981
18:30:08|0.10981
18:30:09|0.10981
18:30:11|0.10981
18:30:11|0.10981
18:30:12|0.10981
18:30:13|0.10981
18:30:14|0.10981
18:30:15|0.10981
18:30:16|0.10981
18:30:17|0.10981
18:30:18|0.10981
18:30:19|0.109867
18:30:20|0.109867
18:30:21|0.109867
18:30:22|0.109867
18:30:24|0.109867
18:30:24|0.109867
18:30:25|0.109867
18:30:26|0.109867
18:30:28|0.109867
18:30:29|0.109867
18:30:31|0.109867
18:30:32|0.109867
18:30:33|0.109867
18:30:34|0.109867
18:30:35|0.109867
18:30:36|0.109867
18:30:37|0.109867
18:30:38|0.109867
18:30:39|0.109867
18:30:41|0.109867
18:30:42|0.109865
18:30:42|0.109865
18:30:44|0.109865
18:30:45|0.109865
18:30:46|0.109865
18:30:47|0.109865
18:30:48|0.10985
18:30:49|0.10976
18:30:50|0.10976
18:30:51|0.10976
18:30:52|0.10976
18:30:53|0.10976
18:30:54|0.109859
18:30:55|0.109859
18:30:56|0.109859
18:30:57|0.109859
18:30:58|0.109859
18:30:59|0.109906
18:31:00|0.109906
18:31:01|0.109906
18:31:02|0.10994
18:31:03|0.10994
18:31:04|0.10994
18:31:05|0.10994
18:31:06|0.110054
18:31:07|0.110054
18:31:08|0.110054
18:31:09|0.110054
18:31:10|0.110054
18:31:11|0.110054
18:31:12|0.110054
18:31:13|0.110054
18:31:14|0.110054
18:31:15|0.110054
18:31:16|0.110008
18:31:17|0.110092
18:31:18|0.110061
18:31:20|0.110061
18:31:21|0.110061
18:31:22|0.110061
18:31:23|0.110048
18:31:23|0.110067
18:31:24|0.110137
18:31:25|0.110134
18:31:27|0.110134
18:31:28|0.110061
18:31:30|0.110061
18:31:31|0.110061
18:31:32|0.110061
18:31:32|0.110061
18:31:33|0.11004
18:31:35|0.11004
18:31:36|0.109966
18:31:37|0.109966
18:31:38|0.109966
18:31:40|0.109966
18:31:40|0.109966
18:31:41|0.109966
18:31:43|0.109966
18:31:44|0.109966
18:31:45|0.109966
18:31:46|0.109966
18:31:47|0.109966
18:31:48|0.109966
18:31:49|0.110061
18:31:50|0.110061
18:31:51|0.110061
18:31:52|0.11017
18:31:53|0.11017
18:31:54|0.11017
18:31:55|0.11017
18:31:56|0.11017
18:31:57|0.110149
18:31:58|0.110149
18:31:59|0.11006
18:32:00|0.11006
18:32:01|0.11006
18:32:02|0.11006
18:32:03|0.11006
18:32:04|0.11006
18:32:05|0.11006
18:32:06|0.11006
18:32:07|0.110083
18:32:08|0.110213
18:32:09|0.110213
18:32:10|0.110213
18:32:11|0.110213
18:32:12|0.110213
18:32:13|0.110213
18:32:14|0.110213
18:32:15|0.110213
18:32:16|0.110213
18:32:18|0.110213
18:32:18|0.110213
18:32:20|0.110213
18:32:21|0.110213
18:32:21|0.110159
18:32:22|0.110159
18:32:24|0.110073
18:32:24|0.110161
18:32:26|0.110161
18:32:26|0.110161
18:32:28|0.110161
18:32:29|0.110161
18:32:30|0.110161
18:32:32|0.110161
18:32:33|0.11016
18:32:34|0.11016
18:32:35|0.11016
18:32:36|0.11016
18:32:37|0.11016
18:32:38|0.11016
18:32:39|0.11016
18:32:40|0.11016
18:32:41|0.110001
18:32:43|0.11
18:32:43|0.11
18:32:44|0.11
18:32:45|0.11
18:32:46|0.11
18:32:47|0.11
18:32:48|0.11017
18:32:49|0.11017
18:32:50|0.11017
18:32:51|0.11017
18:32:52|0.11017
18:32:53|0.11017
18:32:54|0.11017
18:32:55|0.11017
18:32:56|0.11017
18:32:57|0.11017
18:32:58|0.11017
18:32:59|0.11017
18:33:00|0.11017
18:33:01|0.11017
18:33:02|0.11017
18:33:03|0.11017
18:33:04|0.11017
18:33:05|0.11017
18:33:06|0.11017
18:33:07|0.11017
18:33:08|0.11017
18:33:09|0.11017
18:33:10|0.11017
18:33:11|0.11017
18:33:12|0.11017
18:33:13|0.11017
18:33:15|0.11017
18:33:16|0.11017
18:33:16|0.110244
18:33:18|0.110244
18:33:19|0.110244
18:33:20|0.11034
18:33:20|0.11034
18:33:22|0.11034
18:33:23|0.11034
18:33:25|0.11034
18:33:26|0.110377
18:33:26|0.110377
18:33:28|0.110377
18:33:29|0.110377
18:33:31|0.110377
18:33:32|0.110377
18:33:34|0.110391
18:33:35|0.110391
18:33:36|0.110391
18:33:37|0.110391
18:33:38|0.110391
18:33:39|0.110391
18:33:40|0.110391
18:33:41|0.110391
18:33:42|0.1103
18:33:43|0.110419
18:33:44|0.110419
18:33:45|0.110419
18:33:46|0.110419
18:33:47|0.110419
18:33:48|0.110419
18:33:49|0.110419
18:33:50|0.110419
18:33:51|0.110419
18:33:52|0.110419
18:33:53|0.110419
18:33:54|0.110419
18:33:55|0.110419
18:33:56|0.110419
18:33:58|0.110419
18:33:59|0.110468
18:33:59|0.110468
18:34:00|0.110468
18:34:01|0.110468
18:34:02|0.110468
18:34:03|0.110468
18:34:04|0.110468
18:34:05|0.110468
18:34:06|0.110468
18:34:07|0.110468
18:34:08|0.110468
18:34:09|0.110468
18:34:10|0.110468
18:34:11|0.110468
18:34:12|0.110468
18:34:13|0.110468
18:34:14|0.110468
18:34:15|0.110468
18:34:16|0.110468
18:34:17|0.110468
18:34:18|0.110468
18:34:19|0.110468
18:34:20|0.11042
18:34:21|0.110455
18:34:22|0.110455
18:34:23|0.110458
18:34:24|0.110458
18:34:25|0.1103
18:34:26|0.1103
18:34:27|0.1103
18:34:28|0.1103
18:34:29|0.1103
18:34:31|0.1103
18:34:32|0.1103
18:34:34|0.1103
18:34:34|0.1103
18:34:36|0.1103
18:34:36|0.1103
18:34:37|0.1103
18:34:38|0.1103
18:34:39|0.1103
18:34:41|0.110333
18:34:42|0.110333
18:34:43|0.110087
18:34:44|0.110284
18:34:45|0.110284
18:34:45|0.110284
18:34:47|0.110284
18:34:48|0.11006
18:34:49|0.11006
18:34:50|0.11006
18:34:51|0.11006
18:34:52|0.110001
18:34:53|0.110001
18:34:54|0.110001
18:34:55|0.110001
18:34:56|0.110001
18:34:57|0.110001
18:34:58|0.110001
18:35:00|0.109955
18:35:01|0.109955
18:35:02|0.109925
18:35:03|0.109925
18:35:04|0.109925
18:35:04|0.109805
18:35:06|0.109911
18:35:07|0.109911
18:35:08|0.109911
18:35:08|0.109911
18:35:10|0.109911
18:35:11|0.109911
18:35:11|0.109911
18:35:13|0.109911
18:35:14|0.109925
18:35:15|0.109905
18:35:15|0.109905
18:35:17|0.109905
18:35:17|0.109905
18:35:19|0.109905
18:35:19|0.109905
18:35:21|0.109905
18:35:22|0.109961
18:35:22|0.109961
18:35:23|0.109961
18:35:24|0.10997
18:35:26|0.10997
18:35:26|0.10997
18:35:27|0.10997
18:35:28|0.10997
18:35:29|0.10997
18:35:30|0.10997
18:35:32|0.10997
18:35:33|0.10997
18:35:35|0.10997
18:35:36|0.10997
18:35:37|0.10997
18:35:39|0.10997
18:35:40|0.10997
18:35:41|0.10997
18:35:41|0.10997
18:35:43|0.10997
18:35:43|0.10997
18:35:44|0.10997
18:35:45|0.10997
18:35:47|0.109995
18:35:48|0.109995
18:35:49|0.109995
18:35:50|0.109995
18:35:52|0.109995
18:35:53|0.109995
18:35:53|0.109995
18:35:55|0.109995
18:35:56|0.109995
18:35:57|0.109995
18:35:58|0.11
18:35:59|0.11
18:36:00|0.109995
18:36:01|0.109995
18:36:02|0.109995
18:36:03|0.109995
18:36:04|0.109995
18:36:05|0.109995
18:36:07|0.109995
18:36:07|0.109995
18:36:09|0.109995
18:36:09|0.109995
18:36:10|0.109995
18:36:11|0.109995
18:36:13|0.109995
18:36:14|0.109995
18:36:14|0.109994
18:36:16|0.109994
18:36:16|0.109994
18:36:17|0.109994
18:36:18|0.109994
18:36:19|0.109994
18:36:20|0.11
18:36:21|0.11
18:36:22|0.110161
18:36:24|0.110161
18:36:24|0.110161
18:36:26|0.110161
18:36:27|0.110161
18:36:28|0.110161
18:36:28|0.110161
18:36:29|0.110161
18:36:31|0.110161
18:36:31|0.110161
18:36:33|0.110161
18:36:34|0.110161
18:36:36|0.110161
18:36:37|0.110161
18:36:39|0.110161
18:36:39|0.110161
18:36:41|0.11018
18:36:42|0.11018
18:36:43|0.11018
18:36:44|0.11018
18:36:46|0.11018
18:36:47|0.11018
18:36:48|0.11018
18:36:49|0.11018
18:36:50|0.11018
18:36:51|0.11018
18:36:53|0.11018
18:36:53|0.110134
18:36:55|0.110134
18:36:56|0.110134
18:36:56|0.110134
18:36:57|0.110134
18:36:59|0.110134
18:36:59|0.110134
18:37:00|0.110134
18:37:01|0.110179
18:37:02|0.110179
18:37:03|0.110179
18:37:04|0.110179
18:37:05|0.110179
18:37:06|0.110179
18:37:07|0.110179
18:37:09|0.11018
18:37:09|0.11018
18:37:11|0.11018
18:37:12|0.11018
18:37:14|0.11018
18:37:15|0.11018
18:37:15|0.11018
18:37:16|0.11018
18:37:17|0.11018
18:37:19|0.11018
18:37:19|0.110337
18:37:20|0.110337
18:37:22|0.110337
18:37:23|0.110337
18:37:24|0.110337
18:37:25|0.110337
18:37:26|0.110337
18:37:27|0.110337
18:37:28|0.110189
18:37:29|0.110189
18:37:30|0.110189
18:37:31|0.110189
18:37:32|0.110189
18:37:33|0.110189
18:37:34|0.110189
18:37:36|0.110189
18:37:36|0.110189
18:37:38|0.110186
18:37:39|0.109984
18:37:40|0.110209
18:37:41|0.110209
18:37:42|0.110209
18:37:43|0.110209
18:37:44|0.110209
18:37:46|0.110209
18:37:46|0.110209
18:37:48|0.110209
18:37:48|0.110209
18:37:50|0.110222
18:37:50|0.110222
18:37:52|0.11035
18:37:52|0.11035
18:37:54|0.11035
18:37:55|0.11035
18:37:56|0.11035
18:37:56|0.110221
18:37:58|0.110221
18:37:59|0.110221
18:38:00|0.110221
18:38:01|0.110221
18:38:03|0.110221
18:38:03|0.110221
18:38:04|0.110221
18:38:05|0.110221
18:38:07|0.110221
18:38:07|0.110221
18:38:09|0.110221
18:38:10|0.110148
18:38:11|0.110148
18:38:12|0.110148
18:38:13|0.110124
18:38:14|0.110124
18:38:15|0.110124
18:38:16|0.110124
18:38:16|0.110124
18:38:18|0.110124
18:38:19|0.110189
18:38:20|0.110189
18:38:21|0.110189
18:38:22|0.110239
18:38:23|0.110239
18:38:24|0.110239
18:38:25|0.110239
18:38:26|0.110231
18:38:27|0.110231
18:38:28|0.110231
18:38:29|0.110252
18:38:30|0.110252
18:38:31|0.110252
18:38:32|0.110252
18:38:33|0.110252
18:38:34|0.110252
18:38:35|0.110252
18:38:37|0.110252
18:38:37|0.110252
18:38:38|0.110252
18:38:41|0.110252
18:38:41|0.110252
18:38:42|0.110252
18:38:43|0.110252
18:38:44|0.110193
18:38:47|0.110193
18:38:47|0.110193
18:38:49|0.110193
18:38:50|0.110193
18:38:51|0.110193
18:38:52|0.110193
18:38:53|0.110193
18:38:54|0.110261
18:38:55|0.110261
18:38:56|0.110261
18:38:57|0.110377
18:38:58|0.110406
18:38:59|0.110418
18:39:00|0.110418
18:39:01|0.110418
18:39:02|0.110418
18:39:03|0.110418
18:39:04|0.110418
18:39:05|0.110418
18:39:06|0.110418
18:39:07|0.110418
18:39:09|0.110412
18:39:09|0.110412
18:39:11|0.110412
18:39:12|0.110412
18:39:13|0.110412
18:39:14|0.110412
18:39:15|0.110412
18:39:15|0.110398
18:39:16|0.110398
18:39:17|0.110398
18:39:19|0.110398
18:39:20|0.110398
18:39:20|0.110398
18:39:21|0.110398
18:39:22|0.110416
18:39:23|0.110416
18:39:24|0.110416
18:39:26|0.110416
18:39:26|0.110416
18:39:27|0.110416
18:39:28|0.110416
18:39:29|0.110462
18:39:31|0.110462
18:39:31|0.110462
18:39:32|0.110462
18:39:33|0.110462
18:39:35|0.110462
18:39:35|0.110462
18:39:37|0.110462
18:39:39|0.110462
18:39:40|0.110462
18:39:42|0.110518
18:39:43|0.110518
18:39:44|0.110619
18:39:45|0.110619
18:39:46|0.110619
18:39:47|0.110619
18:39:48|0.110619
18:39:50|0.110619
18:39:50|0.110619
18:39:51|0.110622
18:39:52|0.110622
18:39:53|0.110627
18:39:54|0.110627
18:39:55|0.110627
18:39:56|0.110627
18:39:57|0.110627
18:39:59|0.110669
18:39:59|0.1107
18:40:00|0.1107
18:40:01|0.11079
18:40:02|0.110659
18:40:04|0.110659
18:40:04|0.110659
18:40:06|0.110579
18:40:07|0.110579
18:40:08|0.110579
18:40:09|0.110579
18:40:10|0.110579
18:40:11|0.110579
18:40:12|0.110683
18:40:13|0.110683
18:40:13|0.110683
18:40:15|0.110683
18:40:16|0.110683
18:40:17|0.110683
18:40:18|0.110578
18:40:19|0.110578
18:40:20|0.110388
18:40:21|0.110388
18:40:22|0.110388
18:40:23|0.110388
18:40:23|0.110501
18:40:26|0.110532
18:40:26|0.110532
18:40:28|0.110532
18:40:29|0.110532
18:40:30|0.110532
18:40:31|0.110532
18:40:32|0.110532
18:40:33|0.110532
18:40:34|0.110532
18:40:35|0.110532
18:40:36|0.110236
18:40:38|0.110236
18:40:39|0.110236
18:40:40|0.110236
18:40:41|0.110236
18:40:43|0.110236
18:40:43|0.110236
18:40:44|0.110236
18:40:46|0.110236
18:40:47|0.110236
18:40:49|0.110236
18:40:49|0.110236
18:40:50|0.110236
18:40:51|0.110236
18:40:52|0.110236
18:40:53|0.110202
18:40:54|0.110193
18:40:55|0.110193
18:40:56|0.110193
18:40:58|0.110193
18:40:59|0.110193
18:41:00|0.110193
18:41:00|0.110193
18:41:02|0.110193
18:41:03|0.110193
18:41:04|0.110303
18:41:05|0.110303
18:41:05|0.110193
18:41:07|0.110185
18:41:08|0.110206
18:41:10|0.110206
18:41:10|0.110206
18:41:11|0.110154
18:41:12|0.110108
18:41:13|0.110108
18:41:14|0.110108
18:41:15|0.110108
18:41:17|0.110108
18:41:17|0.110108
18:41:18|0.110108
18:41:19|0.110108
18:41:20|0.110043
18:41:22|0.110043
18:41:22|0.110043
18:41:23|0.110043
18:41:25|0.110043
18:41:25|0.110043
18:41:26|0.110126
18:41:27|0.110126
18:41:29|0.110126
18:41:30|0.110126
18:41:31|0.110126
18:41:32|0.110126
18:41:33|0.110126
18:41:34|0.110126
18:41:35|0.110126
18:41:36|0.110126
18:41:37|0.110126
18:41:39|0.110126
18:41:40|0.110021
18:41:42|0.110021
18:41:43|0.110021
18:41:44|0.110021
18:41:45|0.110021
18:41:46|0.110021
18:41:47|0.110021
18:41:49|0.110021
18:41:50|0.110021
18:41:51|0.110021
18:41:52|0.110021
18:41:53|0.110021
18:41:54|0.110021
18:41:56|0.110021
18:41:56|0.110093
18:41:57|0.110093
18:41:59|0.110093
18:41:59|0.110093
18:42:00|0.110093
18:42:02|0.110093
18:42:02|0.109928
18:42:04|0.109928
18:42:04|0.109928
18:42:05|0.109928
18:42:07|0.109928
18:42:08|0.109928
18:42:09|0.109928
18:42:10|0.109806
18:42:11|0.109806
18:42:12|0.109806
18:42:13|0.109838
18:42:14|0.109838
18:42:15|0.109838
18:42:16|0.109838
18:42:17|0.109838
18:42:18|0.109838
18:42:19|0.109838
18:42:20|0.109838
18:42:21|0.10988
18:42:22|0.10988
18:42:23|0.10988
18:42:24|0.10988
18:42:25|0.10988
18:42:26|0.10988
18:42:27|0.10988
18:42:28|0.10988
18:42:29|0.10988
18:42:30|0.10988
18:42:31|0.109997
18:42:32|0.109997
18:42:33|0.109997
18:42:34|0.109997
18:42:35|0.109997
18:42:36|0.109997
18:42:37|0.109997
18:42:39|0.109997
18:42:40|0.109997
18:42:40|0.109997
18:42:41|0.109997
18:42:43|0.109997
18:42:44|0.109997
18:42:45|0.109997
18:42:46|0.109873
18:42:47|0.109873
18:42:48|0.109873
18:42:49|0.109873
18:42:50|0.109873
18:42:51|0.109884
18:42:52|0.109884
18:42:54|0.109884
18:42:54|0.109884
18:42:55|0.109884
18:42:56|0.109884
18:42:57|0.109884
18:42:58|0.109884
18:42:59|0.109854
18:43:00|0.109763
18:43:01|0.109763
18:43:03|0.109763
18:43:04|0.109763
18:43:05|0.109763
18:43:07|0.10969
18:43:08|0.109594
18:43:08|0.109596
18:43:09|0.10961
18:43:10|0.10961
18:43:12|0.109731
18:43:13|0.109731
18:43:14|0.109599
18:43:15|0.109599
18:43:16|0.109599
18:43:17|0.109599
18:43:18|0.109599
18:43:19|0.109599
18:43:20|0.109599
18:43:21|0.109752
18:43:22|0.109752
18:43:23|0.109678
18:43:24|0.109678
18:43:25|0.109678
18:43:26|0.109678
18:43:27|0.109678
18:43:28|0.109678
18:43:29|0.109678
18:43:30|0.109678
18:43:31|0.109594
18:43:32|0.109794
18:43:33|0.109794
18:43:34|0.109794
18:43:36|0.109621
18:43:36|0.109731
18:43:37|0.109731
18:43:38|0.109731
18:43:39|0.109768
18:43:41|0.109768
18:43:41|0.109833
18:43:43|0.109833
18:43:44|0.109716
18:43:45|0.109716
18:43:47|0.10963
18:43:48|0.10963
18:43:49|0.10963
18:43:50|0.10963
18:43:52|0.10971
18:43:53|0.109615
18:43:54|0.109615
18:43:55|0.10953
18:43:57|0.109691
18:43:57|0.109691
18:43:59|0.109691
18:44:00|0.109722
18:44:01|0.109722
18:44:02|0.109722
18:44:04|0.109518
18:44:05|0.109454
18:44:06|0.109454
18:44:07|0.109454
18:44:08|0.109454
18:44:09|0.109454
18:44:10|0.109454
18:44:11|0.109564
18:44:12|0.109564
18:44:13|0.109564
18:44:14|0.109638
18:44:15|0.109638
18:44:15|0.109638
18:44:17|0.109638
18:44:18|0.109638
18:44:18|0.109592
18:44:20|0.109592
18:44:21|0.109611
18:44:22|0.109611
18:44:23|0.109611
18:44:24|0.109494
18:44:25|0.109494
18:44:27|0.109494
18:44:27|0.109494
18:44:29|0.109494
18:44:30|0.109494
18:44:30|0.109494
18:44:31|0.109494
18:44:33|0.109494
18:44:34|0.109494
18:44:35|0.109494
18:44:36|0.109494
18:44:36|0.109494
18:44:37|0.109494
18:44:39|0.109494
18:44:40|0.109494
18:44:42|0.109491
18:44:43|0.109575
18:44:44|0.109575
18:44:45|0.109575
18:44:47|0.109414
18:44:47|0.109414
18:44:48|0.109414
18:44:49|0.109414
18:44:50|0.109414
18:44:52|0.109414
18:44:53|0.109414
18:44:54|0.109371
18:44:55|0.109501
18:44:57|0.109501
18:44:57|0.109501
18:44:58|0.109494
18:44:59|0.109494
18:45:00|0.109494
18:45:02|0.109353
18:45:02|0.109434
18:45:03|0.109434
18:45:04|0.109434
18:45:05|0.109434
18:45:07|0.109404
18:45:07|0.109416
18:45:09|0.109416
18:45:11|0.109429
18:45:11|0.109429
18:45:12|0.109429
18:45:13|0.109429
18:45:14|0.109384
18:45:15|0.109384
18:45:17|0.109384
18:45:18|0.1093
18:45:19|0.1093
18:45:20|0.109201
18:45:21|0.109323
18:45:22|0.109331
18:45:23|0.109331
18:45:24|0.109331
18:45:25|0.109331
18:45:26|0.109352
18:45:27|0.109352
18:45:28|0.109352
18:45:29|0.109439
18:45:30|0.109439
18:45:31|0.109439
18:45:32|0.109439
18:45:33|0.109302
18:45:34|0.109302
18:45:35|0.109302
18:45:36|0.109348
18:45:37|0.109346
18:45:38|0.109346
18:45:39|0.109346
18:45:40|0.109346
18:45:41|0.109346
18:45:43|0.109345
18:45:43|0.109345
18:45:45|0.109345
18:45:45|0.109214
18:45:46|0.109214
18:45:47|0.109214
18:45:49|0.109285
18:45:50|0.109285
18:45:52|0.109285
18:45:52|0.109285
18:45:54|0.109285
18:45:54|0.109268
18:45:55|0.109268
18:45:56|0.109268
18:45:58|0.109268
18:45:58|0.109268
18:45:59|0.1092
18:46:00|0.1092
18:46:01|0.1092
18:46:03|0.1092
18:46:03|0.1092
18:46:05|0.1092
18:46:06|0.1092
18:46:07|0.1092
18:46:07|0.1092
18:46:08|0.1092
18:46:09|0.1092
18:46:10|0.1092
18:46:11|0.1092
18:46:12|0.1092
18:46:14|0.10928
18:46:14|0.10928
18:46:16|0.10928
18:46:17|0.10928
18:46:18|0.10928
18:46:19|0.10928
18:46:20|0.10928
18:46:21|0.109189
18:46:22|0.109189
18:46:23|0.109263
18:46:24|0.109263
18:46:25|0.109263
18:46:26|0.109263
18:46:27|0.109263
18:46:28|0.109263
18:46:29|0.109263
18:46:30|0.109263
18:46:31|0.109263
18:46:32|0.109263
18:46:33|0.109263
18:46:34|0.109263
18:46:35|0.109263
18:46:36|0.109263
18:46:37|0.109263
18:46:38|0.109263
18:46:39|0.109263
18:46:40|0.109263
18:46:41|0.109263
18:46:42|0.109263
18:46:44|0.109263
18:46:45|0.109263
18:46:47|0.109263
18:46:48|0.109263
18:46:49|0.109263
18:46:50|0.109189
18:46:52|0.109189
18:46:53|0.109263
18:46:54|0.109263
18:46:54|0.109263
18:46:56|0.10928
18:46:57|0.10928
18:46:57|0.10928
18:46:59|0.10928
18:47:00|0.10928
18:47:01|0.10928
18:47:02|0.109406
18:47:03|0.109379
18:47:03|0.109379
18:47:04|0.109379
18:47:06|0.109366
18:47:07|0.109389
18:47:08|0.109344
18:47:09|0.109472
18:47:10|0.109472
18:47:11|0.109472
18:47:13|0.109472
18:47:14|0.109472
18:47:14|0.109472
18:47:16|0.10933
18:47:17|0.10933
18:47:17|0.109479
18:47:19|0.109479
18:47:19|0.109479
18:47:20|0.109479
18:47:22|0.109479
18:47:23|0.109479
18:47:24|0.109479
18:47:25|0.109479
18:47:26|0.109552
18:47:27|0.109552
18:47:28|0.109552
18:47:29|0.109552
18:47:30|0.109552
18:47:31|0.109552
18:47:33|0.109552
18:47:34|0.109552
18:47:35|0.109552
18:47:36|0.1095
18:47:37|0.1095
18:47:38|0.1095
18:47:38|0.1095
18:47:40|0.1095
18:47:41|0.1095
18:47:42|0.1095
18:47:42|0.1095
18:47:45|0.1095
18:47:46|0.1095
18:47:47|0.1095
18:47:49|0.109655
18:47:49|0.109655
18:47:51|0.109655
18:47:52|0.109655
18:47:53|0.109655
18:47:55|0.109655
18:47:56|0.109655
18:47:57|0.109655
18:47:59|0.109655
18:47:59|0.109655
18:48:00|0.109655
18:48:02|0.109655
18:48:02|0.109655
18:48:05|0.109769
18:48:05|0.109769
18:48:06|0.109769
18:48:07|0.109769
18:48:08|0.109769
18:48:09|0.109769
18:48:10|0.109769
18:48:11|0.109769
18:48:12|0.109769
18:48:13|0.109769
18:48:14|0.109769
18:48:15|0.109769
18:48:16|0.109769
18:48:17|0.109769
18:48:18|0.109769
18:48:19|0.109769
18:48:20|0.109668
18:48:21|0.109856
18:48:22|0.109856
18:48:23|0.109856
18:48:24|0.109856
18:48:25|0.109856
18:48:26|0.109872
18:48:27|0.109872
18:48:28|0.109872
18:48:29|0.109881
18:48:30|0.109881
18:48:31|0.109881
18:48:32|0.109881
18:48:33|0.109881
18:48:34|0.109881
18:48:35|0.109881
18:48:37|0.110118
18:48:37|0.110118
18:48:38|0.110118
18:48:39|0.110225
18:48:40|0.110225
18:48:41|0.110111
18:48:42|0.110111
18:48:43|0.110111
18:48:45|0.110111
18:48:46|0.110111
18:48:48|0.110137
18:48:48|0.110137
18:48:50|0.110137
18:48:52|0.110137
18:48:52|0.110137
18:48:53|0.109881
18:48:54|0.109852
18:48:55|0.10976
18:48:56|0.10976
18:48:57|0.109878
18:48:58|0.109878
18:48:59|0.109878
18:49:00|0.109878
18:49:01|0.109803
18:49:02|0.109803
18:49:04|0.109829
18:49:06|0.109915
18:49:06|0.109915
18:49:07|0.110254
18:49:08|0.110329
18:49:09|0.110187
18:49:10|0.110137
18:49:11|0.110137
18:49:12|0.110137
18:49:13|0.110137
18:49:15|0.110137
18:49:16|0.110137
18:49:17|0.110217
18:49:18|0.110217
18:49:19|0.110217
18:49:20|0.110217
18:49:21|0.110217
18:49:22|0.110217
18:49:23|0.110217
18:49:24|0.110217
18:49:25|0.110217
18:49:26|0.110217
18:49:27|0.110047
18:49:29|0.110047
18:49:29|0.110047
18:49:30|0.110047
18:49:31|0.110047
18:49:33|0.110047
18:49:33|0.110047
18:49:34|0.110047
18:49:35|0.110047
18:49:36|0.109953
18:49:37|0.109953
18:49:38|0.109953
18:49:39|0.109953
18:49:40|0.109953
18:49:41|0.109953
18:49:42|0.109953
18:49:43|0.109892
18:49:44|0.109892
18:49:46|0.109892
18:49:48|0.109892
18:49:48|0.109892
18:49:50|0.109833
18:49:51|0.109833
18:49:52|0.109833
18:49:53|0.109833
18:49:54|0.109833
18:49:56|0.109833
18:49:57|0.109695
18:49:58|0.109695
18:49:59|0.109695
18:50:00|0.109736
18:50:01|0.109736
18:50:02|0.109658
18:50:03|0.109658
18:50:04|0.109658
18:50:05|0.109658
18:50:06|0.109673
18:50:08|0.109673
18:50:09|0.109673
18:50:10|0.109673
18:50:10|0.109673
18:50:12|0.109673
18:50:13|0.109673
18:50:14|0.109673
18:50:15|0.109667
18:50:16|0.109667
18:50:17|0.109667
18:50:18|0.109666
18:50:20|0.109651
18:50:20|0.109651
18:50:22|0.109651
18:50:23|0.109651
18:50:23|0.109651
18:50:24|0.10965
18:50:25|0.10965
18:50:26|0.10965
18:50:27|0.10965
18:50:28|0.10965
18:50:29|0.109524
18:50:30|0.109524
18:50:31|0.109524
18:50:33|0.109524
18:50:33|0.109524
18:50:35|0.109524
18:50:35|0.109524
18:50:37|0.109524
18:50:38|0.109524
18:50:39|0.109524
18:50:40|0.109524
18:50:41|0.109524
18:50:41|0.109524
18:50:42|0.109524
18:50:44|0.109524
18:50:45|0.109524
18:50:46|0.109524
18:50:48|0.109524
18:50:49|0.109524
18:50:49|0.109599
18:50:52|0.109599
18:50:52|0.109599
18:50:53|0.109599
18:50:55|0.109599
18:50:56|0.109599
18:50:57|0.109599
18:50:58|0.109599
18:50:58|0.109599
18:51:00|0.109599
18:51:02|0.109585
18:51:02|0.109585
18:51:03|0.109585
18:51:04|0.109585
18:51:05|0.109585
18:51:06|0.109585
18:51:07|0.109585
18:51:08|0.109469
18:51:09|0.109469
18:51:10|0.109469
18:51:11|0.109469
18:51:12|0.109469
18:51:13|0.109469
18:51:14|0.109469
18:51:15|0.109469
18:51:17|0.109469
18:51:18|0.109469
18:51:19|0.109455
18:51:20|0.109569
18:51:21|0.109569
18:51:23|0.109593
18:51:23|0.109593
18:51:24|0.109593
18:51:25|0.109593
18:51:26|0.109593
18:51:27|0.109593
18:51:28|0.109593
18:51:29|0.109593
18:51:30|0.109593
18:51:31|0.10949
18:51:32|0.10949
18:51:33|0.10949
18:51:34|0.10949
18:51:35|0.10949
18:51:36|0.10949
18:51:37|0.10949
18:51:38|0.109567
18:51:39|0.109567
18:51:40|0.109567
18:51:41|0.109567
18:51:42|0.109567
18:51:43|0.109567
18:51:44|0.109567
18:51:45|0.109567
18:51:46|0.109582
18:51:48|0.109582
18:51:50|0.109489
18:51:51|0.109488
18:51:52|0.109488
18:51:52|0.109488
18:51:54|0.109489
18:51:55|0.109489
18:51:56|0.109524
18:51:57|0.109524
18:51:58|0.109524
18:51:59|0.109488
18:52:00|0.109488
18:52:01|0.109488
18:52:02|0.109488
18:52:03|0.109488
18:52:04|0.109488
18:52:04|0.109488
18:52:06|0.109488
18:52:07|0.109488
18:52:08|0.109488
18:52:09|0.109524
18:52:10|0.109524
18:52:12|0.109524
18:52:12|0.109524
18:52:13|0.109527
18:52:14|0.109527
18:52:15|0.109527
18:52:16|0.109527
18:52:17|0.109527
18:52:18|0.109527
18:52:19|0.109527
18:52:20|0.1096
18:52:21|0.1096
18:52:22|0.1096
18:52:23|0.109597
18:52:25|0.109597
18:52:25|0.109597
18:52:26|0.109597
18:52:28|0.109597
18:52:28|0.109597
18:52:29|0.109597
18:52:30|0.1096
18:52:31|0.1096
18:52:32|0.1096
18:52:33|0.1096
18:52:34|0.1096
18:52:35|0.1096
18:52:36|0.1096
18:52:37|0.1096
18:52:38|0.1096
18:52:39|0.1096
18:52:41|0.1096
18:52:42|0.1096
18:52:43|0.1096
18:52:44|0.1096
18:52:45|0.1096
18:52:45|0.1096
18:52:47|0.1096
18:52:48|0.109567
18:52:49|0.109567
18:52:50|0.109567
18:52:50|0.109567
18:52:51|0.109567
18:52:54|0.109567
18:52:54|0.109567
18:52:55|0.109567
18:52:57|0.109567
18:52:58|0.109567
18:52:59|0.109567
18:53:00|0.109567
18:53:01|0.109567
18:53:01|0.109443
18:53:03|0.109443
18:53:04|0.109443
18:53:05|0.109443
18:53:06|0.109443
18:53:08|0.109443
18:53:08|0.109443
18:53:09|0.109443
18:53:10|0.109443
18:53:12|0.109644
18:53:13|0.109644
18:53:14|0.109644
18:53:15|0.109644
18:53:16|0.109644
18:53:17|0.109644
18:53:18|0.109546
18:53:19|0.109545
18:53:20|0.109545
18:53:21|0.109545
18:53:22|0.109545
18:53:23|0.109597
18:53:24|0.109597
18:53:24|0.109615
18:53:25|0.109615
18:53:26|0.109615
18:53:27|0.109615
18:53:29|0.109615
18:53:31|0.109615
18:53:31|0.109615
18:53:32|0.109615
18:53:33|0.109615
18:53:34|0.109615
18:53:35|0.109615
18:53:36|0.109615
18:53:37|0.109615
18:53:38|0.109615
18:53:39|0.109615
18:53:40|0.10965
18:53:41|0.10965
18:53:42|0.10965
18:53:43|0.10965
18:53:44|0.10965
18:53:45|0.10965
18:53:46|0.10965
18:53:47|0.109637
18:53:48|0.109637
18:53:49|0.109637
18:53:51|0.109636
18:53:52|0.109637
18:53:53|0.109495
18:53:54|0.109495
18:53:55|0.109495
18:53:57|0.109496
18:53:58|0.109496
18:53:59|0.109496
18:54:00|0.109496
18:54:01|0.109496
18:54:02|0.109395
18:54:03|0.109395
18:54:04|0.109395
18:54:05|0.109391
18:54:06|0.109391
18:54:07|0.109391
18:54:09|0.109189
18:54:10|0.109189
18:54:11|0.109189
18:54:13|0.109189
18:54:14|0.10937
18:54:15|0.109355
18:54:16|0.109355
18:54:17|0.109355
18:54:18|0.10919
18:54:19|0.10923
18:54:20|0.10919
18:54:21|0.10919
18:54:22|0.109285
18:54:23|0.109285
18:54:24|0.109285
18:54:25|0.109285
18:54:26|0.109285
18:54:27|0.10919
18:54:28|0.10919
18:54:29|0.10919
18:54:30|0.10919
18:54:31|0.10919
18:54:33|0.109038
18:54:34|0.109103
18:54:35|0.109103
18:54:36|0.109103
18:54:37|0.109103
18:54:38|0.109103
18:54:39|0.109221
18:54:40|0.109221
18:54:41|0.109221
18:54:42|0.109221
18:54:44|0.109253
18:54:45|0.109253
18:54:46|0.109253
18:54:46|0.109253
18:54:48|0.109253
18:54:49|0.109253
18:54:50|0.109321
18:54:51|0.109321
18:54:53|0.109411
18:54:54|0.109411
18:54:55|0.109411
18:54:56|0.109411
18:54:57|0.109411
18:54:58|0.109411
18:54:59|0.109411
18:55:00|0.109302
18:55:01|0.109302
18:55:02|0.109302
18:55:03|0.109302
18:55:04|0.109302
18:55:05|0.109302
18:55:06|0.109302
18:55:07|0.109302
18:55:08|0.109348
18:55:09|0.109348
18:55:10|0.109408
18:55:11|0.109408
18:55:12|0.109408
18:55:13|0.109408
18:55:14|0.109408
18:55:15|0.109408
18:55:16|0.109408
18:55:17|0.109408
18:55:18|0.109408
18:55:19|0.109408
18:55:20|0.109408
18:55:21|0.109303
18:55:22|0.109303
18:55:23|0.109302
18:55:24|0.109383
18:55:25|0.109293
18:55:26|0.109293
18:55:27|0.109293
18:55:28|0.109293
18:55:29|0.109293
18:55:30|0.109293
18:55:31|0.109293
18:55:32|0.109293
18:55:33|0.109293
18:55:34|0.109293
18:55:35|0.109293
18:55:36|0.109293
18:55:37|0.109293
18:55:38|0.109224
18:55:39|0.109224
18:55:40|0.109224
18:55:41|0.109224
18:55:42|0.109224
18:55:44|0.109224
18:55:45|0.109224
18:55:46|0.109224
18:55:48|0.109129
18:55:48|0.109129
18:55:49|0.109129
18:55:50|0.109129
18:55:52|0.109221
18:55:53|0.109217
18:55:54|0.109217
18:55:56|0.109218
18:55:56|0.109327
18:55:57|0.109293
18:55:58|0.109282
18:55:59|0.109282
18:56:00|0.109216
18:56:01|0.109216
18:56:02|0.109216
18:56:04|0.109216
18:56:05|0.109216
18:56:07|0.109216
18:56:07|0.109216
18:56:08|0.109216
18:56:10|0.109216
18:56:11|0.109294
18:56:12|0.109294
18:56:13|0.109294
18:56:15|0.109294
18:56:15|0.109294
18:56:16|0.109294
18:56:17|0.109294
18:56:18|0.109294
18:56:19|0.109294
18:56:20|0.109149
18:56:21|0.109149
18:56:23|0.10926
18:56:24|0.10915
18:56:25|0.10915
18:56:26|0.10915
18:56:27|0.10915
18:56:28|0.10915
18:56:29|0.10915
18:56:29|0.10915
18:56:31|0.109187
18:56:32|0.109263
18:56:33|0.109248
18:56:34|0.109247
18:56:34|0.109247
18:56:36|0.109247
18:56:37|0.109299
18:56:38|0.109299
18:56:38|0.109299
18:56:39|0.109299
18:56:41|0.109299
18:56:42|0.109299
18:56:43|0.109365
18:56:44|0.109365
18:56:45|0.109365
18:56:46|0.109365
18:56:47|0.109365
18:56:47|0.109365
18:56:49|0.109365
18:56:50|0.109365
18:56:51|0.109365
18:56:52|0.109365
18:56:54|0.109365
18:56:54|0.109365
18:56:55|0.109365
18:56:56|0.109365
18:56:57|0.109365
18:56:58|0.109365
18:56:59|0.109365
18:57:01|0.109365
18:57:01|0.109365
18:57:03|0.109365
18:57:04|0.109365
18:57:05|0.109365
18:57:07|0.109365
18:57:08|0.10945
18:57:09|0.109357
18:57:10|0.109357
18:57:11|0.109357
18:57:12|0.109357
18:57:13|0.109357
18:57:14|0.109357
18:57:15|0.109357
18:57:16|0.109528
18:57:17|0.109528
18:57:18|0.109528
18:57:19|0.109528
18:57:20|0.109528
18:57:21|0.109516
18:57:22|0.109516
18:57:23|0.109516
18:57:24|0.109516
18:57:25|0.109516
18:57:26|0.109516
18:57:27|0.109516
18:57:28|0.109516
18:57:29|0.109516
18:57:30|0.109516
18:57:31|0.109516
18:57:32|0.109374
18:57:33|0.109374
18:57:35|0.109374
18:57:35|0.109374
18:57:36|0.109288
18:57:37|0.109288
18:57:38|0.109288
18:57:39|0.109288
18:57:41|0.109381
18:57:42|0.109381
18:57:43|0.109381
18:57:43|0.109381
18:57:45|0.109381
18:57:45|0.109381
18:57:46|0.109288
18:57:47|0.109288
18:57:48|0.109288
18:57:49|0.109288
18:57:51|0.109288
18:57:51|0.109288
18:57:52|0.109288
18:57:54|0.109231
18:57:56|0.109231
18:57:57|0.109231
18:57:58|0.109231
18:58:00|0.109231
18:58:01|0.109231
18:58:01|0.109231
18:58:03|0.109231
18:58:05|0.109231
18:58:06|0.109231
18:58:06|0.109231
18:58:08|0.109231
18:58:09|0.109231
18:58:10|0.109231
18:58:11|0.109231
18:58:12|0.109231
18:58:13|0.109231
18:58:14|0.109231
18:58:14|0.109316
18:58:15|0.109217
18:58:17|0.109217
18:58:17|0.109217
18:58:19|0.109217
18:58:19|0.109337
18:58:20|0.109337
18:58:22|0.109337
18:58:22|0.109337
18:58:23|0.109337
18:58:24|0.109337
18:58:25|0.109395
18:58:27|0.109395
18:58:28|0.109395
18:58:29|0.109395
18:58:30|0.109395
18:58:32|0.109268
18:58:32|0.109268
18:58:34|0.109268
18:58:34|0.109268
18:58:36|0.109268
18:58:37|0.109259
18:58:38|0.109259
18:58:39|0.109259
18:58:40|0.109259
18:58:41|0.109259
18:58:42|0.109259
18:58:43|0.109259
18:58:44|0.109259
18:58:45|0.109259
18:58:46|0.10926
18:58:47|0.10926
18:58:48|0.10937
18:58:49|0.109421
18:58:50|0.109421
18:58:51|0.109421
18:58:52|0.109421
18:58:53|0.109421
18:58:54|0.109421
18:58:55|0.109421
18:58:56|0.109421
18:58:57|0.109421
18:58:58|0.109421
18:58:59|0.109421
18:59:00|0.109421
18:59:01|0.109421
18:59:02|0.109421
18:59:03|0.109421
18:59:04|0.109421
18:59:05|0.109421
18:59:06|0.109421
18:59:07|0.109421
18:59:08|0.109421
18:59:09|0.109421
18:59:11|0.109421
18:59:12|0.109421
18:59:13|0.109421
18:59:14|0.109421
18:59:15|0.109421
18:59:16|0.1096
18:59:16|0.1096
18:59:17|0.1096
18:59:18|0.1096
18:59:20|0.1096
18:59:21|0.1096
18:59:22|0.1096
18:59:23|0.109648
18:59:24|0.10965
18:59:25|0.109544
18:59:26|0.109544
18:59:27|0.109542
18:59:28|0.109542
18:59:29|0.109542
18:59:30|0.109542
18:59:31|0.109542
18:59:32|0.109542
18:59:33|0.109542
18:59:34|0.10948
18:59:35|0.10948
18:59:36|0.10948
18:59:37|0.10948
18:59:38|0.10948
18:59:39|0.10948
18:59:40|0.10948
18:59:41|0.10948
18:59:42|0.109667
18:59:43|0.109591
18:59:44|0.109591
18:59:45|0.109591
18:59:46|0.109591
18:59:47|0.109591
18:59:48|0.109591
18:59:50|0.109591
18:59:50|0.109591
18:59:51|0.109488
18:59:52|0.109488
18:59:54|0.109488
18:59:56|0.109488
18:59:56|0.109488
18:59:57|0.109605
18:59:59|0.109629
19:00:00|0.109629
19:00:01|0.109551
19:00:01|0.109551
19:00:03|0.109551
19:00:04|0.10961
19:00:05|0.1097
19:00:06|0.1097
19:00:07|0.1097
19:00:08|0.1097
19:00:09|0.1097
19:00:10|0.1097
19:00:11|0.1097
19:00:13|0.1097
19:00:14|0.1097
19:00:15|0.1097
19:00:15|0.10975
19:00:17|0.109792
19:00:18|0.109792
19:00:19|0.109792
19:00:20|0.109626
19:00:21|0.109626
19:00:22|0.109626
19:00:22|0.109752
19:00:24|0.109752
19:00:25|0.109752
19:00:26|0.109752
19:00:28|0.109662
19:00:29|0.109662
19:00:29|0.109803
19:00:31|0.109803
19:00:32|0.109803
19:00:33|0.109696
19:00:34|0.109696
19:00:35|0.109696
19:00:36|0.109838
19:00:37|0.109838
19:00:37|0.109838
19:00:39|0.109838
19:00:40|0.109838
19:00:41|0.109838
19:00:42|0.109838
19:00:42|0.109838
19:00:44|0.109838
19:00:45|0.109838
19:00:46|0.109838
19:00:47|0.109838
19:00:47|0.109838
19:00:49|0.109838
19:00:49|0.109838
19:00:51|0.109711
19:00:52|0.109711
19:00:53|0.109711
19:00:54|0.109711
19:00:55|0.109711
19:00:56|0.109711
19:00:58|0.109726
19:00:58|0.109726
19:01:00|0.109726
19:01:01|0.109711
19:01:02|0.109698
19:01:04|0.109698
19:01:04|0.109698
19:01:05|0.109838
19:01:06|0.1098
19:01:07|0.109694
19:01:09|0.109845
19:01:10|0.109845
19:01:11|0.109845
19:01:11|0.109845
19:01:13|0.109865
19:01:14|0.109865
19:01:15|0.109865
19:01:16|0.109865
19:01:17|0.109865
19:01:18|0.109865
19:01:19|0.109865
19:01:20|0.109865
19:01:21|0.109747
19:01:22|0.109747
19:01:23|0.109747
19:01:23|0.10961
19:01:25|0.10961
19:01:27|0.10961
19:01:27|0.109564
19:01:28|0.109564
19:01:29|0.109564
19:01:30|0.109564
19:01:31|0.109564
19:01:32|0.109564
19:01:33|0.109564
19:01:34|0.109564
19:01:35|0.109564
19:01:36|0.109584
19:01:37|0.109584
19:01:38|0.109584
19:01:39|0.109584
19:01:40|0.109584
19:01:41|0.109584
19:01:42|0.109584
19:01:43|0.109584
19:01:44|0.109584
19:01:45|0.109584
19:01:46|0.109584
19:01:48|0.109499
19:01:48|0.109499
19:01:49|0.109499
19:01:50|0.109499
19:01:51|0.109499
19:01:52|0.109499
19:01:53|0.109499
19:01:54|0.109499
19:01:55|0.109499
19:01:56|0.109499
19:01:58|0.109499
19:02:00|0.109499
19:02:00|0.109499
19:02:02|0.109751
19:02:03|0.109751
19:02:04|0.109751
19:02:05|0.109751
19:02:06|0.109751
19:02:08|0.10979
19:02:08|0.10979
19:02:10|0.109791
19:02:11|0.109791
19:02:11|0.109791
19:02:13|0.109791
19:02:14|0.109791
19:02:16|0.109908
19:02:16|0.109908
19:02:17|0.11
19:02:18|0.11
19:02:20|0.11
19:02:21|0.11
19:02:22|0.11
19:02:23|0.11
19:02:23|0.11
19:02:25|0.109925
19:02:25|0.109925
19:02:26|0.109925
19:02:28|0.109925
19:02:29|0.109925
19:02:30|0.109925
19:02:31|0.109925
19:02:32|0.11
19:02:33|0.11
19:02:34|0.11
19:02:35|0.11
19:02:36|0.11
19:02:37|0.109937
19:02:38|0.109969
19:02:39|0.109969
19:02:41|0.109969
19:02:42|0.110086
19:02:42|0.110118
19:02:44|0.110118
19:02:45|0.110118
19:02:46|0.110118
19:02:47|0.110118
19:02:48|0.110225
19:02:49|0.11015
19:02:50|0.11015
19:02:51|0.1102
19:02:52|0.110266
19:02:53|0.110266
19:02:54|0.110266
19:02:55|0.110172
19:02:56|0.110172
19:02:57|0.110262
19:02:58|0.110262
19:03:00|0.110262
19:03:00|0.110263
19:03:02|0.110308
19:03:03|0.110308
19:03:04|0.110308
19:03:05|0.110308
19:03:06|0.110308
19:03:07|0.110067
19:03:09|0.110012
19:03:10|0.110012
19:03:11|0.109819
19:03:12|0.109819
19:03:13|0.109797
19:03:13|0.109848
19:03:15|0.109848
19:03:16|0.109848
19:03:17|0.109838
19:03:18|0.109848
19:03:19|0.109848
19:03:20|0.109848
19:03:22|0.109848
19:03:23|0.109848
19:03:24|0.109793
19:03:25|0.109792
19:03:26|0.109792
19:03:27|0.109792
19:03:28|0.109792
19:03:29|0.109792
19:03:30|0.109792
19:03:31|0.109792
19:03:32|0.109792
19:03:33|0.109792
19:03:34|0.109706
19:03:35|0.109706
19:03:36|0.109706
19:03:38|0.109706
19:03:38|0.109779
19:03:40|0.109779
19:03:41|0.109779
19:03:42|0.109779
19:03:43|0.109779
19:03:44|0.109779
19:03:45|0.109779
19:03:46|0.109779
19:03:47|0.109779
19:03:48|0.109779
19:03:49|0.109779
19:03:50|0.109779
19:03:51|0.109779
19:03:52|0.109779
19:03:53|0.109779
19:03:54|0.109709
19:03:55|0.109709
19:03:56|0.109709
19:03:57|0.109709
19:03:58|0.109709
19:03:59|0.109709
19:04:01|0.109709
19:04:02|0.109709
19:04:02|0.109742
19:04:04|0.109742
19:04:05|0.109742
19:04:06|0.109742
19:04:07|0.109742
19:04:08|0.109742
19:04:10|0.109742
19:04:10|0.109742
19:04:12|0.109742
19:04:13|0.109961
19:04:15|0.109984
19:04:15|0.109984
19:04:16|0.109984
19:04:17|0.109984
19:04:19|0.109984
19:04:20|0.109984
19:04:21|0.109984
19:04:22|0.109981
19:04:24|0.109982
19:04:24|0.109982
19:04:25|0.109719
19:04:26|0.109719
19:04:28|0.109719
19:04:28|0.109719
19:04:29|0.109719
19:04:30|0.109719
19:04:31|0.109719
19:04:32|0.109719
19:04:33|0.109719
19:04:35|0.109719
19:04:35|0.109719
19:04:37|0.109719
19:04:37|0.109719
19:04:39|0.109719
19:04:39|0.109719
19:04:40|0.109719
19:04:41|0.109719
19:04:43|0.109686
19:04:44|0.109686
19:04:45|0.109686
19:04:46|0.109686
19:04:47|0.109686
19:04:48|0.109686
19:04:49|0.109686
19:04:50|0.109618
19:04:51|0.109502
19:04:52|0.109502
19:04:53|0.109502
19:04:54|0.109502
19:04:55|0.109502
19:04:56|0.109502
19:04:57|0.109502
19:04:58|0.109502
19:04:59|0.109502
19:05:00|0.109502
19:05:02|0.109529
19:05:03|0.109529
19:05:05|0.109529
19:05:05|0.109529
19:05:06|0.109529
19:05:08|0.109529
19:05:09|0.109529
19:05:10|0.109529
19:05:11|0.109584
19:05:12|0.109584
19:05:13|0.109584
19:05:15|0.109584
19:05:15|0.109584
19:05:17|0.109507
19:05:18|0.109493
19:05:19|0.109493
19:05:19|0.10953
19:05:20|0.109432
19:05:22|0.109432
19:05:23|0.109432
19:05:24|0.109432
19:05:24|0.109432
19:05:25|0.109432
19:05:26|0.109432
19:05:28|0.109432
19:05:29|0.109432
19:05:30|0.109421
19:05:30|0.109421
19:05:32|0.109421
19:05:33|0.109368
19:05:34|0.109368
19:05:35|0.109495
19:05:36|0.109495
19:05:37|0.109495
19:05:37|0.109529
19:05:38|0.109529
19:05:40|0.109529
19:05:41|0.109529
19:05:42|0.109529
19:05:43|0.109465
19:05:43|0.109465
19:05:45|0.109465
19:05:46|0.109465
19:05:46|0.109465
19:05:47|0.109465
19:05:48|0.109465
19:05:49|0.109465
19:05:50|0.109465
19:05:52|0.109589
19:05:53|0.109589
19:05:53|0.109589
19:05:55|0.109592
19:05:56|0.109592
19:05:56|0.109592
19:05:58|0.109592
19:05:58|0.109592
19:05:59|0.109592
19:06:00|0.109592
19:06:02|0.109592
19:06:04|0.109412
19:06:05|0.109412
19:06:07|0.109412
19:06:07|0.109412
19:06:09|0.109412
19:06:10|0.109412
19:06:11|0.109571
19:06:12|0.109571
19:06:13|0.109571
19:06:14|0.109571
19:06:15|0.109571
19:06:16|0.109571
19:06:17|0.109571
19:06:18|0.109544
19:06:19|0.109544
19:06:20|0.109544
19:06:21|0.109544
19:06:22|0.109544
19:06:23|0.109544
19:06:24|0.109544
19:06:25|0.109544
19:06:26|0.109529
19:06:27|0.109423
19:06:28|0.109422
19:06:29|0.109422
19:06:30|0.109422
19:06:31|0.109422
19:06:32|0.109422
19:06:33|0.109422
19:06:34|0.109422
19:06:35|0.109422
19:06:36|0.109422
19:06:37|0.109422
19:06:38|0.109441
19:06:39|0.109441
19:06:40|0.109441
19:06:41|0.109441
19:06:42|0.109441
19:06:43|0.109441
19:06:44|0.109441
19:06:45|0.109441
19:06:47|0.109441
19:06:47|0.109617
19:06:48|0.109617
19:06:50|0.109617
19:06:51|0.109617
19:06:52|0.109849
19:06:53|0.109849
19:06:54|0.109849
19:06:55|0.109849
19:06:56|0.109849
19:06:57|0.109849
19:06:58|0.109849
19:06:59|0.109849
19:07:00|0.109849
19:07:00|0.109849
19:07:02|0.109849
19:07:04|0.109849
19:07:05|0.109686
19:07:06|0.109621
19:07:07|0.109621
19:07:08|0.109621
19:07:09|0.109621
19:07:10|0.109621
19:07:11|0.109621
19:07:12|0.109621
19:07:14|0.109621
19:07:14|0.109621
19:07:15|0.109621
19:07:16|0.109621
19:07:17|0.109621
19:07:18|0.109621
19:07:20|0.109627
19:07:20|0.109627
19:07:21|0.109627
19:07:22|0.109627
19:07:23|0.109627
19:07:25|0.109627
19:07:25|0.109627
19:07:27|0.109627
19:07:28|0.109627
19:07:29|0.109627
19:07:29|0.109627
19:07:31|0.109627
19:07:32|0.109627
19:07:32|0.109627
19:07:33|0.109627
19:07:34|0.109627
19:07:35|0.109627
19:07:36|0.109627
19:07:37|0.109627
19:07:39|0.109627
19:07:40|0.109627
19:07:41|0.109627
19:07:41|0.109627
19:07:43|0.109627
19:07:44|0.109627
19:07:45|0.109627
19:07:46|0.109627
19:07:47|0.109627
19:07:48|0.109627
19:07:49|0.109627
19:07:50|0.109627
19:07:51|0.109627
19:07:52|0.109627
19:07:53|0.109627
19:07:54|0.109627
19:07:55|0.109627
19:07:56|0.109773
19:07:57|0.1098
19:07:58|0.1098
19:07:59|0.1098
19:08:01|0.1099
19:08:02|0.1099
19:08:02|0.1099
19:08:04|0.1099
19:08:06|0.1099
19:08:06|0.1099
19:08:08|0.1099
19:08:09|0.1099
19:08:10|0.1099
19:08:11|0.1099
19:08:12|0.1099
19:08:14|0.10982
19:08:15|0.10982
19:08:16|0.10982
19:08:16|0.109899
19:08:18|0.109899
19:08:18|0.109899
19:08:20|0.109899
19:08:21|0.109899
19:08:21|0.109899
19:08:23|0.109899
19:08:24|0.1099
19:08:24|0.1099
19:08:25|0.1099
19:08:27|0.1099
19:08:28|0.1099
19:08:29|0.1099
19:08:30|0.1099
19:08:31|0.1099
19:08:31|0.1099
19:08:32|0.1099
19:08:33|0.109869
19:08:34|0.109869
19:08:36|0.109869
19:08:36|0.109869
19:08:37|0.109869
19:08:38|0.109869
19:08:39|0.109869
19:08:40|0.109869
19:08:41|0.109869
19:08:42|0.109852
19:08:43|0.109852
19:08:45|0.109843
19:08:46|0.109843
19:08:46|0.109843
19:08:47|0.109843
19:08:49|0.10984
19:08:49|0.10984
19:08:51|0.10984
19:08:51|0.10984
19:08:53|0.10984
19:08:53|0.10984
19:08:55|0.10984
19:08:56|0.10984
19:08:57|0.10984
19:08:57|0.10984
19:08:58|0.109779
19:09:00|0.109779
19:09:01|0.109779
19:09:01|0.1096
19:09:03|0.1096
19:09:04|0.1096
19:09:05|0.109619
19:09:06|0.109619
19:09:07|0.109619
19:09:08|0.109619
19:09:10|0.109619
19:09:10|0.109619
19:09:12|0.109619
19:09:13|0.109619
19:09:14|0.109619
19:09:15|0.109619
19:09:16|0.109619
19:09:17|0.109619
19:09:19|0.109528
19:09:19|0.109528
19:09:21|0.109528
19:09:22|0.109607
19:09:23|0.109607
19:09:24|0.109607
19:09:25|0.109607
19:09:25|0.109607
19:09:27|0.109522
19:09:28|0.109522
19:09:29|0.109522
19:09:30|0.109522
19:09:32|0.109522
19:09:32|0.109607
19:09:33|0.109607
19:09:35|0.109607
19:09:36|0.109607
19:09:37|0.109607
19:09:38|0.109618
19:09:39|0.109618
19:09:40|0.109618
19:09:41|0.109618
19:09:42|0.109618
19:09:43|0.109618
19:09:44|0.109618
19:09:45|0.109618
19:09:46|0.109618
19:09:47|0.109618
19:09:48|0.109618
19:09:49|0.109618
19:09:50|0.109618
19:09:52|0.109618
19:09:53|0.109618
19:09:53|0.109618
19:09:55|0.109618
19:09:56|0.109618
19:09:57|0.109495
19:09:58|0.109495
19:09:59|0.109495
19:10:00|0.109495
19:10:01|0.109495
19:10:02|0.109495
19:10:03|0.109607
19:10:05|0.109607
19:10:07|0.109569
19:10:09|0.109527
19:10:10|0.109527
19:10:12|0.109527
19:10:13|0.109527
19:10:15|0.109527
19:10:16|0.10947
19:10:17|0.109477
19:10:17|0.109488
19:10:19|0.10959
19:10:20|0.10959
19:10:21|0.109604
19:10:22|0.109604
19:10:23|0.109604
19:10:24|0.109604
19:10:25|0.109604
19:10:25|0.109604
19:10:27|0.109604
19:10:28|0.109604
19:10:29|0.109604
19:10:30|0.109604
19:10:31|0.109604
19:10:32|0.109604
19:10:33|0.109604
19:10:34|0.109604
19:10:35|0.109604
19:10:37|0.109604
19:10:37|0.109633
19:10:38|0.109633
19:10:39|0.109633
19:10:40|0.109633
19:10:41|0.109633
19:10:42|0.109633
19:10:43|0.109551
19:10:44|0.109551
19:10:45|0.109551
19:10:47|0.109551
19:10:48|0.109551
19:10:49|0.109551
19:10:50|0.109551
19:10:51|0.109551
19:10:52|0.109551
19:10:53|0.109551
19:10:54|0.109551
19:10:54|0.109551
19:10:55|0.109551
19:10:57|0.109551
19:10:57|0.109551
19:10:59|0.109551
19:11:00|0.109551
19:11:01|0.109551
19:11:02|0.109551
19:11:03|0.109551
19:11:04|0.109551
19:11:05|0.109551
19:11:06|0.109551
19:11:08|0.109551
19:11:09|0.109759
19:11:10|0.109759
19:11:11|0.109759
19:11:13|0.109759
19:11:14|0.109669
19:11:15|0.109669
19:11:16|0.109669
19:11:17|0.109703
19:11:18|0.109703
19:11:19|0.109668
19:11:20|0.109668
19:11:21|0.109668
19:11:22|0.109668
19:11:23|0.109604
19:11:24|0.109604
19:11:25|0.109604
19:11:26|0.109604
19:11:27|0.109604
19:11:28|0.109604
19:11:29|0.109604
19:11:30|0.109604
19:11:31|0.109604
19:11:32|0.109604
19:11:33|0.109604
19:11:34|0.109604
19:11:35|0.10957
19:11:36|0.10957
19:11:38|0.10957
19:11:39|0.109598
19:11:39|0.109598
19:11:41|0.109598
19:11:42|0.109598
19:11:43|0.109598
19:11:44|0.109598
19:11:45|0.109598
19:11:47|0.109598
19:11:48|0.109598
19:11:49|0.109598
19:11:50|0.109598
19:11:51|0.109598
19:11:52|0.109598
19:11:53|0.109598
19:11:54|0.109598
19:11:55|0.109598
19:11:56|0.109598
19:11:57|0.109598
19:11:58|0.109598
19:11:59|0.109598
19:12:00|0.109598
19:12:01|0.109598
19:12:02|0.109598
19:12:03|0.109598
19:12:04|0.109598
19:12:05|0.109598
19:12:06|0.109598
19:12:07|0.109598
19:12:09|0.1095
19:12:09|0.1095
19:12:11|0.1095
19:12:13|0.1095
19:12:13|0.1095
19:12:15|0.1095
19:12:16|0.1095
19:12:17|0.1095
19:12:18|0.1095
19:12:19|0.1095
19:12:21|0.109229
19:12:21|0.109236
19:12:22|0.109237
19:12:23|0.109241
19:12:24|0.109241
19:12:26|0.109241
19:12:27|0.109241
19:12:28|0.109241
19:12:29|0.109241
19:12:30|0.109231
19:12:31|0.109231
19:12:32|0.109231
19:12:33|0.109231
19:12:34|0.109231
19:12:35|0.109231
19:12:36|0.109231
19:12:37|0.109231
19:12:38|0.109231
19:12:39|0.109231
19:12:41|0.109231
19:12:41|0.109231
19:12:42|0.109323
19:12:43|0.109323
19:12:44|0.109323
19:12:45|0.109323
19:12:46|0.109323
19:12:47|0.109323
19:12:48|0.109323
19:12:49|0.109323
19:12:50|0.109323
19:12:51|0.109323
19:12:52|0.109323
19:12:53|0.109323
19:12:54|0.109323
19:12:55|0.109323
19:12:56|0.109323
19:12:57|0.109323
19:12:59|0.109323
19:12:59|0.109323
19:13:00|0.109323
19:13:01|0.109323
19:13:02|0.109323
19:13:04|0.109323
19:13:04|0.109323
19:13:06|0.109323
19:13:07|0.109323
19:13:07|0.109323
19:13:08|0.109323
19:13:10|0.109518
19:13:11|0.109518
19:13:12|0.109518
19:13:13|0.109518
19:13:14|0.109518
19:13:16|0.109514
19:13:17|0.109514
19:13:18|0.109514
19:13:20|0.109524
19:13:20|0.109524
19:13:22|0.109524
19:13:23|0.109524
19:13:24|0.109606
19:13:25|0.109606
19:13:26|0.109606
19:13:27|0.109595
19:13:28|0.109595
19:13:29|0.109595
19:13:30|0.109595
19:13:31|0.109595
19:13:33|0.109595
19:13:34|0.109595
19:13:34|0.109595
19:13:35|0.109595
19:13:37|0.109455
19:13:38|0.109455
19:13:39|0.109455
19:13:40|0.109455
19:13:41|0.109455
19:13:42|0.109455
19:13:43|0.109455
19:13:44|0.109455
19:13:45|0.109455
19:13:46|0.109455
19:13:47|0.109455
19:13:48|0.109455
19:13:49|0.109455
19:13:50|0.109455
19:13:51|0.109455
19:13:52|0.109455
19:13:53|0.109455
19:13:54|0.109455
19:13:55|0.109455
19:13:56|0.109455
19:13:58|0.109455
19:13:58|0.109455
19:13:59|0.109455
19:14:00|0.109455
19:14:02|0.109455
19:14:03|0.109455
19:14:03|0.109455
19:14:05|0.109455
19:14:06|0.109455
19:14:06|0.109455
19:14:08|0.109455
19:14:08|0.109455
19:14:10|0.109455
19:14:11|0.109455
19:14:13|0.109455
19:14:13|0.109455
19:14:15|0.109455
19:14:16|0.109455
19:14:17|0.109455
19:14:18|0.109455
19:14:19|0.109455
19:14:20|0.109455
19:14:21|0.109449
19:14:22|0.109449
19:14:24|0.109449
19:14:24|0.109449
19:14:26|0.109449
19:14:28|0.109449
19:14:29|0.109446
19:14:30|0.109447
19:14:30|0.109447
19:14:31|0.109447
19:14:33|0.109447
19:14:34|0.109447
19:14:35|0.109447
19:14:35|0.109447
19:14:37|0.109372
19:14:37|0.109372
19:14:38|0.109372
19:14:39|0.109372
19:14:40|0.109372
19:14:41|0.109372
19:14:42|0.109372
19:14:43|0.109372
19:14:44|0.109372
19:14:45|0.109372
19:14:46|0.109372
19:14:48|0.109372
19:14:48|0.109372
19:14:50|0.109372
19:14:50|0.109372
19:14:51|0.109372
19:14:52|0.109546
19:14:54|0.109421
19:14:54|0.109402
19:14:55|0.109402
19:14:56|0.109402
19:14:58|0.109366
19:14:58|0.109366
19:14:59|0.109366
19:15:00|0.109366
19:15:01|0.109366
19:15:03|0.109366
19:15:04|0.109366
19:15:05|0.109366
19:15:06|0.109366
19:15:07|0.109366
19:15:08|0.109366
19:15:09|0.109366
19:15:10|0.109366
19:15:12|0.109366
19:15:13|0.109366
19:15:14|0.109366
19:15:16|0.109366
19:15:17|0.109366
19:15:18|0.109366
19:15:19|0.109366
19:15:19|0.109366
19:15:21|0.109366
19:15:21|0.109366
19:15:22|0.109522
19:15:24|0.109522
19:15:25|0.109522
19:15:26|0.109522
19:15:27|0.109536
19:15:28|0.109536
19:15:29|0.109536
19:15:30|0.109536
19:15:31|0.109536
19:15:32|0.109536
19:15:33|0.109536
19:15:34|0.109536
19:15:35|0.109333
19:15:36|0.109333
19:15:37|0.109333
19:15:38|0.109333
19:15:39|0.109333
19:15:40|0.109333
19:15:41|0.109333
19:15:42|0.109333
19:15:43|0.109333
19:15:44|0.109333
19:15:45|0.109333
19:15:46|0.109357
19:15:47|0.109357
19:15:48|0.109258
19:15:49|0.109258
19:15:50|0.109258
19:15:51|0.109258
19:15:52|0.109258
19:15:53|0.109258
19:15:54|0.109258
19:15:55|0.109345
19:15:56|0.109345
19:15:58|0.109345
19:15:59|0.109345
19:15:59|0.109345
19:16:01|0.109345
19:16:02|0.109345
19:16:02|0.109345
19:16:04|0.109345
19:16:05|0.109268
19:16:06|0.109268
19:16:07|0.109268
19:16:08|0.109268
19:16:09|0.109257
19:16:10|0.109257
19:16:11|0.109257
19:16:12|0.109257
19:16:13|0.109257
19:16:14|0.109257
19:16:15|0.109257
19:16:17|0.109257
19:16:18|0.109277
19:16:19|0.109257
19:16:20|0.10937
19:16:21|0.10937
19:16:22|0.10937
19:16:23|0.10937
19:16:24|0.10937
19:16:25|0.10937
19:16:26|0.10937
19:16:28|0.10937
19:16:29|0.10918
19:16:30|0.10918
19:16:31|0.10918
19:16:32|0.10918
19:16:33|0.10918
19:16:34|0.10918
19:16:35|0.10918
19:16:37|0.10918
19:16:37|0.10918
19:16:39|0.10918
19:16:40|0.10918
19:16:41|0.10918
19:16:42|0.10918
19:16:43|0.10918
19:16:44|0.10918
19:16:45|0.10918
19:16:46|0.10918
19:16:47|0.109213
19:16:48|0.109213
19:16:49|0.109213
19:16:50|0.109213
19:16:51|0.109213
19:16:52|0.109213
19:16:53|0.109213
19:16:54|0.109213
19:16:56|0.109213
19:16:56|0.109213
19:16:58|0.109213
19:16:59|0.109213
19:17:00|0.109213
19:17:00|0.109213
19:17:01|0.109213
19:17:02|0.109213
19:17:04|0.109213
19:17:04|0.109213
19:17:05|0.109213
19:17:07|0.109213
19:17:07|0.109213
19:17:09|0.109457
19:17:10|0.109457
19:17:11|0.109561
19:17:11|0.109561
19:17:13|0.109561
19:17:15|0.109561
19:17:16|0.109561
19:17:17|0.109561
19:17:18|0.109561
19:17:19|0.109614
19:17:21|0.109614
19:17:21|0.109614
19:17:23|0.109526
19:17:24|0.109526
19:17:25|0.109526
19:17:25|0.109526
19:17:26|0.109526
19:17:27|0.109526
19:17:29|0.109526
19:17:29|0.109526
19:17:31|0.109526
19:17:32|0.109526
19:17:32|0.109526
19:17:33|0.109526
19:17:34|0.109526
19:17:35|0.109526
19:17:36|0.109526
19:17:37|0.109526
19:17:38|0.109526
19:17:39|0.109526
19:17:40|0.109526
19:17:42|0.109526
19:17:43|0.109526
19:17:43|0.109526
19:17:45|0.109526
19:17:46|0.109526
19:17:47|0.109526
19:17:48|0.109526
19:17:49|0.109526
19:17:50|0.109526
19:17:51|0.109526
19:17:52|0.109526
19:17:53|0.109526
19:17:54|0.109526
19:17:55|0.109526
19:17:56|0.109526
19:17:57|0.109526
19:17:58|0.109526
19:17:59|0.109526
19:18:00|0.109526
19:18:02|0.109526
19:18:03|0.109526
19:18:03|0.109526
19:18:05|0.109526
19:18:05|0.109526
19:18:07|0.109526
19:18:07|0.109526
19:18:09|0.109526
19:18:09|0.109526
19:18:10|0.109526
19:18:12|0.109526
19:18:12|0.109526
19:18:14|0.109526
19:18:16|0.109526
19:18:16|0.109526
19:18:18|0.109526
19:18:19|0.109526
19:18:21|0.109526
19:18:22|0.109664
19:18:23|0.109664
19:18:24|0.109664
19:18:25|0.109664
19:18:26|0.109664
19:18:27|0.109664
19:18:28|0.109664
19:18:29|0.109664
19:18:30|0.109664
19:18:31|0.109664
19:18:32|0.109664
19:18:33|0.109664
19:18:34|0.109664
19:18:35|0.109664
19:18:37|0.109664
19:18:38|0.109664
19:18:38|0.109664
19:18:40|0.10972
19:18:41|0.10972
19:18:41|0.10972
19:18:43|0.10972
19:18:44|0.10972
19:18:44|0.10972
19:18:45|0.10972
19:18:46|0.10972
19:18:48|0.10972
19:18:48|0.10972
19:18:50|0.10972
19:18:51|0.10972
19:18:52|0.10972
19:18:52|0.109767
19:18:53|0.109767
19:18:54|0.109767
19:18:55|0.109767
19:18:56|0.109767
19:18:58|0.109767
19:18:59|0.109767
19:19:01|0.109767
19:19:02|0.109767
19:19:03|0.109767
19:19:04|0.109767
19:19:05|0.109767
19:19:06|0.109767
19:19:06|0.109767
19:19:08|0.109767
19:19:09|0.10968
19:19:10|0.10968
19:19:11|0.10968
19:19:12|0.109673
19:19:13|0.109713
19:19:13|0.109713
19:19:15|0.109713
19:19:17|0.109713
19:19:18|0.109713
19:19:19|0.109713
19:19:20|0.109563
19:19:21|0.109508
19:19:22|0.109508
19:19:23|0.109557
19:19:24|0.109557
19:19:25|0.109437
19:19:26|0.109437
19:19:27|0.109607
19:19:28|0.109607
19:19:29|0.109607
19:19:30|0.109607
19:19:31|0.109607
19:19:32|0.109607
19:19:34|0.109607
19:19:34|0.109578
19:19:35|0.109578
19:19:36|0.109578
19:19:37|0.109578
19:19:38|0.109578
19:19:39|0.109578
19:19:40|0.109545
19:19:42|0.109545
19:19:43|0.109545
19:19:44|0.109545
19:19:45|0.109545
19:19:46|0.109545
19:19:47|0.109545
19:19:48|0.109545
19:19:49|0.109545
19:19:50|0.109545
19:19:51|0.109545
19:19:52|0.109545
19:19:53|0.109545
19:19:54|0.109545
19:19:55|0.109545
19:19:56|0.10962
19:19:57|0.109496
19:19:58|0.109496
19:19:59|0.109496
19:20:00|0.109496
19:20:01|0.109496
19:20:02|0.109496
19:20:03|0.109456
19:20:04|0.109423
19:20:05|0.109423
19:20:06|0.109423
19:20:07|0.109423
19:20:08|0.109423
19:20:09|0.109423
19:20:10|0.109423
19:20:11|0.109423
19:20:12|0.109423
19:20:13|0.109423
19:20:14|0.109423
19:20:16|0.109423
19:20:18|0.109423
19:20:18|0.10939
19:20:20|0.10939
19:20:21|0.10939
19:20:22|0.10939
19:20:24|0.10939
19:20:24|0.10939
19:20:25|0.10939
19:20:26|0.10939
19:20:27|0.10939
19:20:28|0.10939
19:20:29|0.10939
19:20:30|0.10939
19:20:31|0.10939
19:20:32|0.10939
19:20:33|0.10939
19:20:34|0.10939
19:20:35|0.10939
19:20:36|0.10939
19:20:37|0.109388
19:20:38|0.109388
19:20:39|0.109388
19:20:40|0.109388
19:20:41|0.109388
19:20:42|0.109388
19:20:44|0.109388
19:20:45|0.109388
19:20:46|0.109388
19:20:47|0.109388
19:20:48|0.109388
19:20:49|0.109388
19:20:50|0.109388
19:20:50|0.109388
19:20:52|0.109388
19:20:53|0.109388
19:20:53|0.109388
19:20:55|0.109388
19:20:55|0.109388
19:20:57|0.109388
19:20:58|0.109388
19:20:59|0.109466
19:21:00|0.109466
19:21:01|0.109466
19:21:03|0.109349
19:21:04|0.109349
19:21:04|0.109349
19:21:05|0.109349
19:21:06|0.109349
19:21:07|0.109349
19:21:08|0.109349
19:21:09|0.109349
19:21:10|0.109349
19:21:11|0.109349
19:21:12|0.109349
19:21:13|0.109349
19:21:14|0.109349
19:21:15|0.109349
19:21:17|0.109349
19:21:19|0.109349
19:21:20|0.109446
19:21:21|0.10935
19:21:22|0.109409
19:21:23|0.109409
19:21:24|0.109409
19:21:25|0.109321
19:21:26|0.109321
19:21:27|0.109321
19:21:28|0.10944
19:21:30|0.10944
19:21:31|0.10944
19:21:32|0.10944
19:21:33|0.10944
19:21:34|0.10944
19:21:36|0.10944
19:21:37|0.10944
19:21:38|0.10944
19:21:39|0.10944
19:21:40|0.10944
19:21:41|0.109548
19:21:42|0.109612
19:21:43|0.109612
19:21:44|0.109612
19:21:45|0.109612
19:21:46|0.109612
19:21:47|0.109612
19:21:48|0.109612
19:21:48|0.109612
19:21:50|0.109612
19:21:50|0.109633
19:21:52|0.109633
19:21:53|0.109633
19:21:54|0.109633
19:21:55|0.109633
19:21:57|0.109633
19:21:57|0.109633
19:21:58|0.109633
19:21:59|0.109613
19:22:00|0.109613
19:22:01|0.109613
19:22:02|0.109613
19:22:03|0.109613
19:22:04|0.109613
19:22:05|0.109613
19:22:06|0.109613
19:22:07|0.109613
19:22:08|0.109613
19:22:09|0.109613
19:22:10|0.109613
19:22:11|0.109613
19:22:12|0.109613
19:22:13|0.109613
19:22:15|0.109613
19:22:15|0.109613
19:22:17|0.109643
19:22:18|0.109643
19:22:20|0.10964
19:22:21|0.10964
19:22:22|0.10964
19:22:23|0.10964
19:22:25|0.10964
19:22:26|0.10964
19:22:27|0.10964
19:22:28|0.10964
19:22:29|0.10964
19:22:30|0.10964
19:22:31|0.10964
19:22:32|0.10964
19:22:33|0.10964
19:22:34|0.10964
19:22:35|0.10964
19:22:35|0.109592
19:22:37|0.109592
19:22:38|0.109469
19:22:39|0.109469
19:22:40|0.109469
19:22:42|0.109469
19:22:43|0.109469
19:22:43|0.109469
19:22:44|0.109469
19:22:45|0.109469
19:22:46|0.109469
19:22:48|0.109469
19:22:49|0.109469
19:22:49|0.109469
19:22:51|0.109469
19:22:51|0.109469
19:22:52|0.109455
19:22:54|0.109455
19:22:54|0.109455
19:22:56|0.109455
19:22:57|0.109455
19:22:57|0.109455
19:22:59|0.109455
19:22:59|0.109455
19:23:00|0.109455
19:23:01|0.109455
19:23:03|0.109455
19:23:04|0.109455
19:23:04|0.109455
19:23:05|0.109455
19:23:07|0.109455
19:23:07|0.109455
19:23:08|0.109455
19:23:10|0.109455
19:23:10|0.109455
19:23:11|0.109455
19:23:13|0.109455
19:23:14|0.109455
19:23:14|0.109455
19:23:16|0.109455
19:23:17|0.109455
19:23:17|0.109455
19:23:19|0.109455
19:23:21|0.109455
19:23:21|0.109455
19:23:23|0.109455
19:23:24|0.109502
19:23:25|0.109502
19:23:26|0.109502
19:23:27|0.109502
19:23:29|0.109491
19:23:29|0.109491
19:23:30|0.109491
19:23:31|0.109491
19:23:33|0.109491
19:23:34|0.109491
19:23:35|0.109491
19:23:36|0.109491
19:23:37|0.109491
19:23:38|0.109491
19:23:39|0.109491
19:23:40|0.109491
19:23:41|0.109491
19:23:42|0.109372
19:23:43|0.109372
19:23:44|0.109372
19:23:45|0.109372
19:23:46|0.109372
19:23:48|0.109372
19:23:49|0.109372
19:23:49|0.109372
19:23:50|0.109372
19:23:51|0.109372
19:23:52|0.109372
19:23:53|0.109372
19:23:55|0.109372
19:23:55|0.109372
19:23:57|0.109372
19:23:58|0.109493
19:23:58|0.109493
19:23:59|0.109493
19:24:00|0.109493
19:24:02|0.109227
19:24:03|0.109257
19:24:04|0.109257
19:24:05|0.109257
19:24:06|0.109257
19:24:07|0.109257
19:24:08|0.109284
19:24:09|0.109284
19:24:11|0.109284
19:24:11|0.109196
19:24:12|0.109196
19:24:14|0.109196
19:24:14|0.109261
19:24:15|0.109182
19:24:17|0.109182
19:24:18|0.109256
19:24:18|0.109256
19:24:20|0.109281
19:24:22|0.109281
19:24:23|0.109281
19:24:24|0.109205
19:24:26|0.109205
19:24:27|0.109205
19:24:28|0.109205
19:24:29|0.109205
19:24:30|0.109205
19:24:32|0.109155
19:24:33|0.109155
19:24:34|0.109155
19:24:35|0.109155
19:24:37|0.109155
19:24:37|0.109155
19:24:38|0.109155
19:24:39|0.109094
19:24:40|0.108919
19:24:41|0.109
19:24:42|0.109
19:24:43|0.109
19:24:44|0.109069
19:24:45|0.109069
19:24:46|0.109069
19:24:47|0.109069
19:24:48|0.109069
19:24:49|0.109069
19:24:50|0.10907
19:24:51|0.10907
19:24:52|0.10907
19:24:53|0.10907
19:24:54|0.10907
19:24:55|0.10907
19:24:56|0.10907
19:24:57|0.10907
19:24:58|0.10907
19:24:59|0.109281
19:25:00|0.109281
19:25:01|0.109281
19:25:02|0.109281
19:25:03|0.109281
19:25:04|0.109281
19:25:05|0.109281
19:25:06|0.109281
19:25:07|0.109285
19:25:08|0.109373
19:25:09|0.109373
19:25:10|0.109373
19:25:11|0.109373
19:25:12|0.10945
19:25:13|0.109508
19:25:14|0.109508
19:25:15|0.1096
19:25:16|0.1096
19:25:17|0.1096
19:25:18|0.10967
19:25:20|0.10967
19:25:22|0.10967
19:25:23|0.109651
19:25:24|0.109651
19:25:26|0.109651
19:25:27|0.109651
19:25:28|0.109651
19:25:29|0.109651
19:25:30|0.109651
19:25:31|0.109651
19:25:33|0.109651
19:25:33|0.109651
19:25:35|0.109651
19:25:36|0.109651
19:25:36|0.109651
19:25:38|0.109651
19:25:39|0.109651
19:25:39|0.109651
19:25:41|0.109651
19:25:42|0.109651
19:25:44|0.109651
19:25:44|0.109651
19:25:45|0.109651
19:25:46|0.109651
19:25:47|0.109592
19:25:48|0.109592
19:25:49|0.109592
19:25:50|0.109592
19:25:51|0.109592
19:25:52|0.109592
19:25:53|0.109592
19:25:54|0.109513
19:25:56|0.109513
19:25:57|0.109513
19:25:58|0.109513
19:25:59|0.109513
19:26:00|0.109513
19:26:01|0.109513
19:26:02|0.109513
19:26:02|0.109513
19:26:03|0.109652
19:26:05|0.109652
19:26:06|0.109792
19:26:07|0.109733
19:26:08|0.109733
19:26:09|0.109733
19:26:10|0.109733
19:26:10|0.109733
19:26:12|0.109733
19:26:12|0.109733
19:26:13|0.1099
19:26:14|0.109878
19:26:15|0.109878
19:26:17|0.109878
19:26:18|0.109807
19:26:18|0.109807
19:26:20|0.10987
19:26:20|0.10987
19:26:23|0.10987
19:26:25|0.10987
19:26:26|0.10987
19:26:27|0.109836
19:26:28|0.109836
19:26:29|0.109836
19:26:30|0.109836
19:26:32|0.109836
19:26:33|0.109713
19:26:34|0.109713
19:26:35|0.109846
19:26:36|0.109846
19:26:37|0.109846
19:26:39|0.109846
19:26:39|0.109846
19:26:40|0.109846
19:26:41|0.109846
19:26:43|0.109846
19:26:44|0.109908
19:26:45|0.109937
19:26:46|0.109937
19:26:47|0.109937
19:26:48|0.109916
19:26:49|0.109986
19:26:50|0.109986
19:26:52|0.109965
19:26:52|0.109965
19:26:53|0.109968
19:26:55|0.109968
19:26:56|0.109997
19:26:57|0.110036
19:26:58|0.110054
19:26:59|0.110114
19:27:00|0.110192
19:27:01|0.110192
19:27:02|0.110192
19:27:04|0.110197
19:27:05|0.110197
19:27:05|0.110154
19:27:06|0.110154
19:27:08|0.110068
19:27:09|0.110068
19:27:09|0.110186
19:27:10|0.110186
19:27:11|0.110186
19:27:13|0.110186
19:27:13|0.110186
19:27:14|0.110242
19:27:15|0.110154
19:27:17|0.110088
19:27:17|0.110088
19:27:19|0.110088
19:27:19|0.110088
19:27:20|0.11018
19:27:22|0.110181
19:27:24|0.1102
19:27:24|0.1102
19:27:26|0.1102
19:27:27|0.110132
19:27:28|0.110132
19:27:29|0.110132
19:27:29|0.110132
19:27:31|0.110132
19:27:32|0.110132
19:27:34|0.110088
19:27:34|0.110088
19:27:35|0.110088
19:27:36|0.110088
19:27:37|0.110088
19:27:38|0.110088
19:27:39|0.110088
19:27:40|0.110088
19:27:41|0.110041
19:27:42|0.109901
19:27:43|0.109901
19:27:44|0.109901
19:27:45|0.110089
19:27:46|0.110089
19:27:47|0.110089
19:27:48|0.110089
19:27:49|0.110154
19:27:50|0.110154
19:27:51|0.110154
19:27:52|0.110154
19:27:53|0.110154
19:27:54|0.110154
19:27:55|0.110096
19:27:56|0.110096
19:27:57|0.110096
19:27:58|0.110096
19:27:59|0.110221
19:28:01|0.110221
19:28:02|0.110221
19:28:03|0.110221
19:28:04|0.110221
19:28:05|0.110221
19:28:06|0.110221
19:28:07|0.110221
19:28:08|0.110216
19:28:09|0.110216
19:28:10|0.110216
19:28:11|0.110216
19:28:12|0.11027
19:28:13|0.110351
19:28:14|0.110352
19:28:15|0.110352
19:28:16|0.110158
19:28:17|0.110158
19:28:18|0.11035
19:28:19|0.110353
19:28:20|0.110451
19:28:21|0.110451
19:28:22|0.110451
19:28:23|0.110502
19:28:25|0.110473
19:28:26|0.110473
19:28:27|0.110487
19:28:28|0.110491
19:28:30|0.110491
19:28:30|0.110491
19:28:32|0.110491
19:28:33|0.110491
19:28:34|0.11041
19:28:35|0.110378
19:28:36|0.110378
19:28:37|0.110378
19:28:38|0.110378
19:28:40|0.110491
19:28:41|0.110491
19:28:42|0.110494
19:28:43|0.110494
19:28:44|0.110494
19:28:45|0.110494
19:28:46|0.110494
19:28:47|0.110494
19:28:48|0.11038
19:28:49|0.110495
19:28:50|0.110495
19:28:51|0.110495
19:28:52|0.110495
19:28:53|0.110473
19:28:54|0.110473
19:28:55|0.110473
19:28:56|0.110473
19:28:57|0.110473
19:28:58|0.110473
19:29:00|0.110473
19:29:00|0.110473
19:29:02|0.110473
19:29:03|0.110473
19:29:03|0.110341
19:29:04|0.110405
19:29:05|0.110405
19:29:07|0.110405
19:29:08|0.110405
19:29:09|0.110405
19:29:10|0.110405
19:29:11|0.110405
19:29:12|0.110405
19:29:13|0.110405
19:29:14|0.110405
19:29:15|0.110405
19:29:16|0.110405
19:29:17|0.110405
19:29:19|0.11035
19:29:20|0.11035
19:29:20|0.11035
19:29:22|0.11035
19:29:23|0.110417
19:29:24|0.110413
19:29:25|0.110413
19:29:27|0.110413
19:29:28|0.110413
19:29:30|0.11035
19:29:31|0.11035
19:29:33|0.11035
19:29:35|0.11035
19:29:36|0.11035
19:29:36|0.11035
19:29:38|0.110378
19:29:40|0.110378
19:29:41|0.110378
19:29:42|0.110378
19:29:42|0.110378
19:29:43|0.11035
19:29:45|0.11035
19:29:45|0.110148
19:29:47|0.110148
19:29:48|0.11014
19:29:50|0.11014
19:29:51|0.11014
19:29:51|0.109821
19:29:53|0.109939
19:29:53|0.110009
19:29:55|0.110009
19:29:56|0.110009
19:29:57|0.110009
19:29:58|0.110009
19:29:59|0.110009
19:30:00|0.110009
19:30:01|0.110009
19:30:02|0.110009
19:30:03|0.110009
19:30:04|0.110009
19:30:05|0.110009
19:30:06|0.110009
19:30:07|0.110009
19:30:08|0.110129
19:30:09|0.110129
19:30:10|0.110129
19:30:11|0.110129
19:30:12|0.110129
19:30:13|0.110129
19:30:14|0.110129
19:30:16|0.110129
19:30:16|0.110129
19:30:17|0.110247
19:30:18|0.110247
19:30:20|0.110247
19:30:20|0.110247
19:30:21|0.110247
19:30:23|0.110207
19:30:23|0.110228
19:30:25|0.110228
19:30:25|0.110228
19:30:27|0.110228
19:30:28|0.110228
19:30:30|0.110228
19:30:31|0.110119
19:30:32|0.110119
19:30:34|0.110119
19:30:35|0.109999
19:30:36|0.109884
19:30:37|0.109884
19:30:38|0.1098
19:30:39|0.1098
19:30:40|0.1098
19:30:41|0.1098
19:30:42|0.1098
19:30:43|0.1098
19:30:44|0.1098
19:30:45|0.109844
19:30:46|0.109844
19:30:47|0.109844
19:30:48|0.109844
19:30:49|0.109844
19:30:50|0.109844
19:30:51|0.109794
19:30:52|0.109794
19:30:53|0.109794
19:30:54|0.109901
19:30:55|0.109901
19:30:56|0.109901
19:30:57|0.109901
19:30:58|0.109901
19:30:59|0.109901
19:31:00|0.109901
19:31:01|0.109901
19:31:02|0.109901
19:31:03|0.109901
19:31:04|0.109901
19:31:06|0.109901
19:31:07|0.109901
19:31:07|0.109916
19:31:09|0.109916
19:31:10|0.109916
19:31:10|0.109916
19:31:12|0.109916
19:31:13|0.109916
19:31:13|0.109916
19:31:15|0.109916
19:31:15|0.109875
19:31:16|0.109875
19:31:18|0.109921
19:31:19|0.109921
19:31:20|0.109921
19:31:20|0.109921
19:31:21|0.109921
19:31:22|0.109921
19:31:23|0.109921
19:31:25|0.109921
19:31:25|0.109759
19:31:27|0.109759
19:31:28|0.109759
19:31:29|0.109759
19:31:30|0.109759
19:31:31|0.109759
19:31:32|0.109759
19:31:33|0.109759
19:31:34|0.109759
19:31:35|0.109759
19:31:36|0.109759
19:31:38|0.10976
19:31:38|0.109877
19:31:40|0.109877
19:31:41|0.109877
19:31:42|0.109877
19:31:43|0.109877
19:31:44|0.109877
19:31:45|0.109877
19:31:46|0.109877
19:31:47|0.109877
19:31:48|0.109877
19:31:49|0.109877
19:31:50|0.109877
19:31:51|0.10994
19:31:52|0.10994
19:31:53|0.10994
19:31:54|0.10994
19:31:55|0.10994
19:31:56|0.10994
19:31:57|0.10994
19:31:58|0.10994
19:32:00|0.10994
19:32:01|0.10994
19:32:02|0.10994
19:32:04|0.10994
19:32:04|0.10994
19:32:06|0.109978
19:32:06|0.109978
19:32:08|0.109978
19:32:08|0.109978
19:32:10|0.109978
19:32:10|0.109978
19:32:11|0.109978
19:32:12|0.109978
19:32:13|0.109978
19:32:15|0.109978
19:32:16|0.109978
19:32:17|0.109978
19:32:18|0.109978
19:32:19|0.109978
19:32:20|0.109978
19:32:21|0.109978
19:32:22|0.109978
19:32:23|0.109966
19:32:24|0.109966
19:32:25|0.109986
19:32:26|0.109743
19:32:27|0.109743
19:32:29|0.109743
19:32:30|0.109876
19:32:32|0.109876
19:32:33|0.109876
19:32:35|0.109876
19:32:35|0.109876
19:32:36|0.109876
19:32:37|0.109876
19:32:39|0.109762
19:32:40|0.109762
19:32:41|0.109762
19:32:42|0.109762
19:32:43|0.109762
19:32:44|0.109762
19:32:45|0.109762
19:32:47|0.109775
19:32:47|0.109775
19:32:48|0.109775
19:32:50|0.109849
19:32:50|0.109849
19:32:52|0.109762
19:32:53|0.109762
19:32:55|0.109762
19:32:55|0.109762
19:32:56|0.109762
19:32:57|0.109762
19:32:58|0.109762
19:32:59|0.109762
19:33:00|0.109762
19:33:01|0.109762
19:33:03|0.109762
19:33:03|0.109762
19:33:04|0.109762
19:33:05|0.109762
19:33:06|0.109762
19:33:08|0.109762
19:33:08|0.109762
19:33:09|0.109762
19:33:10|0.109762
19:33:11|0.109762
19:33:12|0.109762
19:33:13|0.109762
19:33:14|0.109839
19:33:15|0.109839
19:33:17|0.109839
19:33:18|0.109839
19:33:19|0.109839
19:33:20|0.109888
19:33:21|0.109876
19:33:21|0.109876
19:33:23|0.109876
19:33:24|0.109839
19:33:25|0.109839
19:33:26|0.109839
19:33:27|0.109839
19:33:28|0.109839
19:33:30|0.109839
19:33:31|0.109839
19:33:32|0.109839
19:33:33|0.109839
19:33:34|0.109839
19:33:35|0.109839
19:33:37|0.109839
19:33:38|0.109839
19:33:40|0.109839
19:33:41|0.109839
19:33:42|0.109839
19:33:42|0.109839
19:33:43|0.109839
19:33:45|0.109748
19:33:45|0.109748
19:33:47|0.109748
19:33:48|0.109748
19:33:49|0.109748
19:33:50|0.109748
19:33:50|0.109748
19:33:52|0.109748
19:33:53|0.109748
19:33:54|0.109748
19:33:55|0.109748
19:33:56|0.109748
19:33:57|0.109748
19:33:58|0.109711
19:34:00|0.10979
19:34:00|0.10979
19:34:01|0.109839
19:34:02|0.109851
19:34:03|0.109851
19:34:04|0.109851
19:34:05|0.109851
19:34:06|0.109732
19:34:07|0.109841
19:34:08|0.109841
19:34:09|0.109841
19:34:11|0.109882
19:34:12|0.109882
19:34:13|0.109882
19:34:14|0.109882
19:34:15|0.109882
19:34:17|0.109882
19:34:17|0.109852
19:34:18|0.109853
19:34:19|0.109853
19:34:21|0.109853
19:34:21|0.109853
19:34:22|0.109853
19:34:23|0.109853
19:34:24|0.109853
19:34:25|0.109853
19:34:26|0.109853
19:34:28|0.109853
19:34:28|0.109922
19:34:30|0.109927
19:34:31|0.109927
19:34:32|0.109927
19:34:33|0.109927
19:34:35|0.109927
19:34:36|0.109927
19:34:36|0.109927
19:34:38|0.109927
19:34:39|0.109927
19:34:40|0.109927
19:34:41|0.109927
19:34:42|0.109927
19:34:43|0.109927
19:34:44|0.109927
19:34:45|0.109927
19:34:46|0.109927
19:34:47|0.109925
19:34:48|0.109925
19:34:49|0.109925
19:34:50|0.109823
19:34:52|0.109823
19:34:52|0.109823
19:34:54|0.109823
19:34:56|0.109867
19:34:56|0.109867
19:34:57|0.109976
19:34:58|0.109976
19:34:59|0.109976
19:35:00|0.109976
19:35:01|0.109976
19:35:02|0.109976
19:35:03|0.109931
19:35:05|0.109931
19:35:06|0.109931
19:35:07|0.109931
19:35:08|0.109931
19:35:09|0.109931
19:35:10|0.109931
19:35:11|0.109931
19:35:12|0.109931
19:35:13|0.109931
19:35:14|0.109931
19:35:15|0.109931
19:35:16|0.109931
19:35:17|0.109931
19:35:18|0.109931
19:35:19|0.109931
19:35:21|0.109927
19:35:21|0.109927
19:35:22|0.109927
19:35:23|0.109927
19:35:25|0.109927
19:35:25|0.109927
19:35:26|0.109927
19:35:27|0.109927
19:35:29|0.109927
19:35:30|0.109927
19:35:31|0.109927
19:35:33|0.109927
19:35:34|0.109927
19:35:35|0.109927
19:35:36|0.109927
19:35:38|0.109904
19:35:39|0.109904
19:35:39|0.109904
19:35:41|0.109904
19:35:41|0.109904
19:35:43|0.109904
19:35:44|0.109904
19:35:45|0.109904
19:35:46|0.109904
19:35:46|0.109904
19:35:48|0.109904
19:35:49|0.109904
19:35:49|0.109904
19:35:51|0.109797
19:35:52|0.109797
19:35:52|0.109797
19:35:54|0.109797
19:35:55|0.109797
19:35:56|0.109797
19:35:57|0.10985
19:35:59|0.10985
19:35:59|0.10985
19:36:00|0.10985
19:36:01|0.109795
19:36:03|0.109795
19:36:04|0.109769
19:36:04|0.109769
19:36:06|0.109769
19:36:07|0.109769
19:36:08|0.109769
19:36:08|0.109769
19:36:10|0.109895
19:36:11|0.109895
19:36:12|0.10974
19:36:13|0.10974
19:36:14|0.10974
19:36:15|0.10974
19:36:16|0.10974
19:36:17|0.10974
19:36:18|0.10974
19:36:19|0.10974
19:36:20|0.10985
19:36:20|0.109849
19:36:22|0.109849
19:36:23|0.109849
19:36:24|0.109849
19:36:25|0.109849
19:36:26|0.109849
19:36:27|0.109849
19:36:28|0.109849
19:36:29|0.10985
19:36:30|0.109724
19:36:31|0.109724
19:36:31|0.109595
19:36:34|0.109592
19:36:34|0.109592
19:36:36|0.109592
19:36:37|0.109592
19:36:38|0.109592
19:36:39|0.109592
19:36:40|0.109592
19:36:41|0.109592
19:36:42|0.109592
19:36:43|0.109592
19:36:45|0.109547
19:36:45|0.109547
19:36:47|0.109547
19:36:48|0.109547
19:36:49|0.109547
19:36:49|0.109547
19:36:51|0.109547
19:36:51|0.109547
19:36:53|0.109547
19:36:54|0.109547
19:36:54|0.109547
19:36:55|0.109547
19:36:56|0.109547
19:36:57|0.109547
19:36:59|0.109561
19:37:00|0.109561
19:37:01|0.109561
19:37:01|0.109561
19:37:03|0.109561
19:37:04|0.109561
19:37:04|0.109561
19:37:05|0.109561
19:37:06|0.109561
19:37:07|0.109561
19:37:09|0.109561
19:37:10|0.109561
19:37:11|0.109561
19:37:11|0.109561
19:37:12|0.109737
19:37:14|0.109737
19:37:14|0.109737
19:37:15|0.109737
19:37:17|0.109737
19:37:18|0.109745
19:37:19|0.109745
19:37:20|0.109745
19:37:21|0.109709
19:37:22|0.109709
19:37:24|0.109709
19:37:24|0.109709
19:37:26|0.109462
19:37:27|0.109462
19:37:27|0.109462
19:37:29|0.109462
19:37:29|0.109462
19:37:30|0.109462
19:37:32|0.109462
19:37:34|0.109462
19:37:35|0.109632
19:37:36|0.109632
19:37:37|0.109632
19:37:38|0.109632
19:37:39|0.109632
19:37:40|0.109632
19:37:41|0.109632
19:37:42|0.109632
19:37:43|0.109632
19:37:44|0.109632
19:37:45|0.109632
19:37:46|0.109632
19:37:46|0.109632
19:37:48|0.109632
19:37:49|0.109632
19:37:50|0.109632
19:37:51|0.109632
19:37:52|0.109632
19:37:53|0.109632
19:37:54|0.109632
19:37:55|0.109632
19:37:56|0.109632
19:37:58|0.109632
19:37:59|0.109629
19:38:00|0.109632
19:38:01|0.109632
19:38:02|0.109632
19:38:03|0.109632
19:38:04|0.109632
19:38:05|0.109632
19:38:05|0.109632
19:38:07|0.109727
19:38:08|0.109727
19:38:09|0.109727
19:38:10|0.109727
19:38:10|0.109727
19:38:12|0.109719
19:38:13|0.109719
19:38:13|0.109719
19:38:14|0.109719
19:38:16|0.109719
19:38:17|0.109719
19:38:18|0.109719
19:38:18|0.109719
19:38:20|0.109674
19:38:21|0.109674
19:38:22|0.109613
19:38:23|0.109613
19:38:23|0.109613
19:38:25|0.109613
19:38:26|0.109613
19:38:27|0.109613
19:38:28|0.109613
19:38:29|0.109613
19:38:30|0.109586
19:38:31|0.109586
19:38:32|0.109586
19:38:33|0.109571
19:38:35|0.109732
19:38:35|0.109732
19:38:37|0.109732
19:38:38|0.109732
19:38:39|0.109732
19:38:40|0.109732
19:38:41|0.109853
19:38:42|0.109853
19:38:44|0.109852
19:38:44|0.109852
19:38:46|0.109852
19:38:47|0.109852
19:38:48|0.109852
19:38:49|0.109852
19:38:50|0.109852
19:38:52|0.109852
19:38:52|0.109852
19:38:54|0.109852
19:38:54|0.109852
19:38:55|0.109852
19:38:56|0.109852
19:38:58|0.109852
19:38:58|0.109852
19:39:00|0.109852
19:39:01|0.109852
19:39:01|0.109852
19:39:02|0.109852
19:39:04|0.109852
19:39:05|0.109852
19:39:05|0.109852
19:39:07|0.109852
19:39:07|0.109852
19:39:09|0.109852
19:39:10|0.109852
19:39:11|0.109852
19:39:12|0.109852
19:39:13|0.109852
19:39:14|0.109852
19:39:15|0.109852
19:39:16|0.109852
19:39:17|0.109852
19:39:18|0.109852
19:39:19|0.109852
19:39:20|0.109852
19:39:21|0.109852
19:39:22|0.109861
19:39:24|0.109849
19:39:24|0.109771
19:39:25|0.109771
19:39:27|0.109771
19:39:27|0.109771
19:39:28|0.109771
19:39:29|0.109771
19:39:31|0.109771
19:39:31|0.109771
19:39:33|0.109771
19:39:34|0.109771
19:39:35|0.109771
19:39:37|0.109771
19:39:38|0.109771
19:39:39|0.109771
19:39:40|0.109771
19:39:41|0.109771
19:39:42|0.109771
19:39:43|0.109771
19:39:44|0.109771
19:39:45|0.109771
19:39:46|0.109771
19:39:47|0.109771
19:39:48|0.109771
19:39:49|0.109771
19:39:50|0.109771
19:39:52|0.109771
19:39:53|0.109779
19:39:54|0.109779
19:39:55|0.109779
19:39:56|0.109779
19:39:57|0.109779
19:39:58|0.109779
19:39:59|0.109779
19:40:00|0.109779
19:40:01|0.109779
19:40:03|0.109779
19:40:03|0.109779
19:40:05|0.109779
19:40:06|0.109779
19:40:07|0.109779
19:40:08|0.109856
19:40:09|0.109856
19:40:10|0.109698
19:40:11|0.109698
19:40:12|0.109698
19:40:13|0.109698
19:40:14|0.109698
19:40:15|0.109698
19:40:16|0.109698
19:40:17|0.109698
19:40:18|0.109698
19:40:19|0.109698
19:40:20|0.1099
19:40:21|0.1099
19:40:22|0.10978
19:40:24|0.109869
19:40:25|0.109869
19:40:25|0.109758
19:40:26|0.109758
19:40:27|0.109758
19:40:29|0.109891
19:40:29|0.109891
19:40:31|0.109891
19:40:31|0.109891
19:40:33|0.109891
19:40:34|0.109891
19:40:35|0.109891
19:40:36|0.109891
19:40:38|0.109891
19:40:39|0.1099
19:40:40|0.1099
19:40:41|0.1099
19:40:42|0.1099
19:40:43|0.1099
19:40:44|0.1099
19:40:45|0.1099
19:40:46|0.1099
19:40:47|0.1099
19:40:48|0.1099
19:40:49|0.1099
19:40:50|0.1099
19:40:51|0.109891
19:40:52|0.109891
19:40:53|0.109891
19:40:54|0.109891
19:40:55|0.109891
19:40:57|0.109891
19:40:57|0.109891
19:40:59|0.109891
19:40:59|0.109891
19:41:01|0.109891
19:41:04|0.109891
19:41:04|0.109891
19:41:05|0.109891
19:41:06|0.109891
19:41:07|0.109891
19:41:08|0.109891
19:41:09|0.109891
19:41:10|0.109891
19:41:11|0.109891
19:41:12|0.109891
19:41:14|0.109888
19:41:15|0.109888
19:41:17|0.109797
19:41:17|0.109797
19:41:18|0.109797
19:41:19|0.109797
19:41:20|0.109797
19:41:21|0.109888
19:41:22|0.109888
19:41:23|0.109888
19:41:24|0.109888
19:41:25|0.109888
19:41:27|0.109888
19:41:28|0.109888
19:41:29|0.109888
19:41:29|0.109888
19:41:31|0.109888
19:41:32|0.109829
19:41:33|0.109829
19:41:33|0.109829
19:41:34|0.109829
19:41:35|0.109829
19:41:37|0.109829
19:41:38|0.109829
19:41:40|0.109829
19:41:40|0.109829
19:41:41|0.109829
19:41:43|0.109829
19:41:45|0.109829
19:41:45|0.109829
19:41:47|0.109829
19:41:47|0.109829
19:41:49|0.109829
19:41:50|0.109829
19:41:52|0.109829
19:41:52|0.109829
19:41:54|0.109724
19:41:55|0.109724
19:41:56|0.109724
19:41:56|0.109724
19:41:57|0.109724
19:41:59|0.109724
19:41:59|0.109724
19:42:00|0.109724
19:42:02|0.109724
19:42:03|0.109724
19:42:03|0.109724
19:42:05|0.109724
19:42:05|0.109724
19:42:06|0.109724
19:42:08|0.109724
19:42:08|0.109724
19:42:09|0.109582
19:42:11|0.109697
19:42:11|0.109697
19:42:13|0.109745
19:42:13|0.109745
19:42:14|0.109745
19:42:15|0.109745
19:42:17|0.109745
19:42:17|0.109745
19:42:18|0.109745
19:42:20|0.109745
19:42:20|0.109745
19:42:21|0.109754
19:42:22|0.109754
19:42:23|0.109754
19:42:24|0.109754
19:42:26|0.109754
19:42:26|0.109754
19:42:27|0.109607
19:42:28|0.109607
19:42:30|0.109607
19:42:31|0.109607
19:42:31|0.109607
19:42:32|0.109607
19:42:33|0.109607
19:42:35|0.109607
19:42:35|0.109607
19:42:36|0.109607
19:42:38|0.109607
19:42:40|0.109607
19:42:41|0.109811
19:42:43|0.109811
19:42:44|0.109811
19:42:45|0.109811
19:42:46|0.109811
19:42:48|0.109811
19:42:48|0.109811
19:42:49|0.109811
19:42:50|0.109811
19:42:51|0.109811
19:42:52|0.109811
19:42:53|0.109811
19:42:54|0.109811
19:42:55|0.109811
19:42:56|0.109811
19:42:57|0.109754
19:42:58|0.109754
19:42:59|0.109754
19:43:00|0.109754
19:43:01|0.109754
19:43:02|0.109754
19:43:03|0.109754
19:43:04|0.109754
19:43:05|0.109754
19:43:06|0.109881
19:43:07|0.109881
19:43:08|0.109881
19:43:09|0.109881
19:43:10|0.109881
19:43:11|0.109881
19:43:12|0.109881
19:43:13|0.109881
19:43:14|0.109881
19:43:15|0.109881
19:43:16|0.109881
19:43:17|0.109881
19:43:19|0.109947
19:43:20|0.109947
19:43:20|0.109947
19:43:21|0.109947
19:43:23|0.109947
19:43:24|0.109947
19:43:26|0.109947
19:43:27|0.109947
19:43:28|0.109947
19:43:29|0.109957
19:43:30|0.109848
19:43:31|0.109834
19:43:32|0.109834
19:43:32|0.109738
19:43:34|0.109738
19:43:34|0.109738
19:43:36|0.109738
19:43:37|0.109738
19:43:38|0.109738
19:43:40|0.109738
19:43:41|0.109738
19:43:42|0.109738
19:43:43|0.109738
19:43:45|0.109738
19:43:46|0.109738
19:43:47|0.109738
19:43:49|0.109738
19:43:50|0.109581
19:43:51|0.109581
19:43:52|0.109581
19:43:53|0.109581
19:43:54|0.109581
19:43:55|0.109581
19:43:56|0.109581
19:43:57|0.10965
19:43:58|0.10965
19:44:00|0.10965
19:44:01|0.109581
19:44:03|0.109581
19:44:04|0.109581
19:44:05|0.109581
19:44:06|0.109581
19:44:07|0.109581
19:44:08|0.109581
19:44:09|0.109581
19:44:09|0.109581
19:44:11|0.109672
19:44:12|0.109685
19:44:12|0.109685
19:44:14|0.109685
19:44:14|0.109685
19:44:16|0.109744
19:44:17|0.109744
19:44:18|0.109761
19:44:19|0.109761
19:44:20|0.109761
19:44:21|0.109761
19:44:22|0.109761
19:44:22|0.109761
19:44:24|0.109761
19:44:25|0.109761
19:44:26|0.109761
19:44:27|0.109761
19:44:28|0.109761
19:44:29|0.109761
19:44:30|0.109761
19:44:31|0.109761
19:44:32|0.109761
19:44:33|0.109761
19:44:34|0.109648
19:44:35|0.109648
19:44:36|0.109648
19:44:37|0.109648
19:44:38|0.109648
19:44:40|0.109648
19:44:41|0.109648
19:44:42|0.109648
19:44:43|0.109648
19:44:44|0.109648
19:44:45|0.109648
19:44:46|0.109648
19:44:47|0.109648
19:44:48|0.109648
19:44:49|0.109648
19:44:50|0.109648
19:44:51|0.109648
19:44:52|0.109648
19:44:53|0.109648
19:44:54|0.109608
19:44:55|0.109608
19:44:57|0.109608
19:44:57|0.109608
19:44:59|0.109608
19:45:00|0.109608
19:45:01|0.109608
19:45:02|0.109608
19:45:03|0.109608
19:45:04|0.109608
19:45:05|0.109608
19:45:06|0.109608
19:45:07|0.109608
19:45:08|0.109608
19:45:09|0.109478
19:45:10|0.109478
19:45:11|0.109478
19:45:12|0.109602
19:45:13|0.109602
19:45:14|0.109602
19:45:15|0.109602
19:45:16|0.109602
19:45:17|0.109602
19:45:18|0.109602
19:45:19|0.109602
19:45:20|0.109602
19:45:21|0.109602
19:45:22|0.109602
19:45:23|0.109745
19:45:24|0.109745
19:45:25|0.109745
19:45:26|0.109745
19:45:27|0.109745
19:45:28|0.109745
19:45:29|0.109689
19:45:30|0.109689
19:45:31|0.109689
19:45:32|0.109689
19:45:33|0.109689
19:45:34|0.109689
19:45:35|0.109689
19:45:36|0.109689
19:45:37|0.109689
19:45:38|0.109689
19:45:39|0.109689
19:45:41|0.109689
19:45:42|0.109689
19:45:44|0.109689
19:45:45|0.109689
19:45:46|0.109692
19:45:47|0.109692
19:45:49|0.109692
19:45:50|0.109692
19:45:50|0.109692
19:45:52|0.109692
19:45:53|0.109692
19:45:53|0.10971
19:45:55|0.10971
19:45:56|0.10971
19:45:57|0.10971
19:45:58|0.10971
19:45:59|0.109603
19:46:00|0.109603
19:46:01|0.109602
19:46:02|0.10953
19:46:03|0.10953
19:46:04|0.10953
19:46:05|0.10953
19:46:06|0.1096
19:46:07|0.1096
19:46:09|0.1096
19:46:09|0.1096
19:46:11|0.1096
19:46:11|0.1096
19:46:13|0.1096
19:46:14|0.1096
19:46:15|0.1096
19:46:17|0.1096
19:46:17|0.1096
19:46:18|0.1096
19:46:19|0.1096
19:46:20|0.1096
19:46:21|0.1096
19:46:22|0.1096
19:46:24|0.1096
19:46:24|0.109647
19:46:25|0.109647
19:46:26|0.109647
19:46:28|0.109647
19:46:28|0.109566
19:46:29|0.109566
19:46:31|0.109566
19:46:31|0.109566
19:46:33|0.109566
19:46:33|0.109566
19:46:34|0.109462
19:46:35|0.109461
19:46:36|0.109461
19:46:37|0.109461
19:46:38|0.10946
19:46:40|0.10946
19:46:40|0.10946
19:46:41|0.10946
19:46:43|0.10946
19:46:44|0.109461
19:46:46|0.109461
19:46:47|0.109461
19:46:49|0.109461
19:46:49|0.109461
19:46:51|0.109382
19:46:52|0.109382
19:46:53|0.109382
19:46:53|0.109382
19:46:56|0.109382
19:46:56|0.109382
19:46:57|0.109382
19:46:58|0.109499
19:46:59|0.109499
19:47:00|0.109499
19:47:01|0.109499
19:47:02|0.109499
19:47:03|0.109499
19:47:04|0.109499
19:47:06|0.109499
19:47:07|0.109499
19:47:08|0.109499
19:47:09|0.109499
19:47:10|0.109499
19:47:11|0.109499
19:47:12|0.109499
19:47:14|0.109499
19:47:14|0.109499
19:47:15|0.109499
19:47:16|0.109499
19:47:17|0.109499
19:47:18|0.109499
19:47:19|0.109499
19:47:20|0.109393
19:47:21|0.109393
19:47:23|0.109393
19:47:24|0.109393
19:47:25|0.109393
19:47:26|0.109393
19:47:26|0.109393
19:47:27|0.109393
19:47:29|0.109393
19:47:29|0.109393
19:47:31|0.109393
19:47:32|0.109393
19:47:33|0.109393
19:47:34|0.109393
19:47:35|0.109393
19:47:35|0.109393
19:47:37|0.109393
19:47:38|0.109393
19:47:38|0.109393
19:47:40|0.109393
19:47:41|0.109425
19:47:42|0.109425
19:47:42|0.109425
19:47:44|0.109425
19:47:46|0.109425
19:47:47|0.109425
19:47:48|0.109425
19:47:49|0.109425
19:47:50|0.109425
19:47:51|0.109502
19:47:52|0.109502
19:47:53|0.109502
19:47:54|0.109401
19:47:55|0.109401
19:47:56|0.109401
19:47:57|0.109401
19:47:58|0.109401
19:47:59|0.109401
19:48:00|0.109401
19:48:02|0.109401
19:48:02|0.109401
19:48:03|0.109401
19:48:04|0.109401
19:48:06|0.109401
19:48:07|0.109401
19:48:08|0.109401
19:48:08|0.109362
19:48:09|0.109362
19:48:10|0.109362
19:48:12|0.109362
19:48:12|0.109362
19:48:13|0.109362
19:48:15|0.109362
19:48:16|0.109362
19:48:17|0.109362
19:48:18|0.109362
19:48:19|0.109362
19:48:20|0.109446
19:48:22|0.10946
19:48:22|0.10946
19:48:24|0.10946
19:48:25|0.10946
19:48:26|0.10946
19:48:26|0.10946
19:48:28|0.10946
19:48:29|0.10946
19:48:30|0.10946
19:48:30|0.10946
19:48:31|0.109589
19:48:32|0.109589
19:48:34|0.109589
19:48:34|0.109589
19:48:35|0.109496
19:48:36|0.109496
19:48:37|0.109496
19:48:38|0.109496
19:48:39|0.109496
19:48:40|0.109496
19:48:41|0.109496
19:48:42|0.109496
19:48:44|0.109496
19:48:46|0.109496
19:48:47|0.109496
19:48:48|0.109496
19:48:48|0.109496
19:48:49|0.109495
19:48:51|0.109495
19:48:52|0.109495
19:48:52|0.109495
19:48:54|0.109495
19:48:54|0.109495
19:48:56|0.109495
19:48:57|0.109495
19:48:58|0.109495
19:48:58|0.109495
19:48:59|0.109495
19:49:01|0.109495
19:49:02|0.109495
19:49:03|0.109495
19:49:04|0.109495
19:49:05|0.109495
19:49:06|0.109495
19:49:07|0.109324
19:49:08|0.109324
19:49:09|0.109324
19:49:10|0.109324
19:49:12|0.109324
19:49:12|0.109324
19:49:14|0.109324
19:49:15|0.109324
19:49:16|0.109324
19:49:17|0.109316
19:49:18|0.109362
19:49:19|0.109399
19:49:19|0.109399
19:49:20|0.109399
19:49:21|0.109399
19:49:22|0.109399
19:49:24|0.109399
19:49:24|0.109399
19:49:26|0.109399
19:49:27|0.109399
19:49:28|0.109399
19:49:29|0.109324
19:49:30|0.109324
19:49:31|0.109324
19:49:32|0.109212
19:49:33|0.109212
19:49:34|0.109212
19:49:35|0.109233
19:49:36|0.109372
19:49:37|0.109238
19:49:38|0.109237
19:49:39|0.109237
19:49:40|0.109237
19:49:41|0.109237
19:49:43|0.109237
19:49:43|0.109237
19:49:45|0.109237
19:49:47|0.109282
19:49:48|0.109282
19:49:49|0.109282
19:49:50|0.109282
19:49:51|0.109282
19:49:52|0.109282
19:49:53|0.109282
19:49:54|0.109282
19:49:56|0.109282
19:49:56|0.109282
19:49:57|0.109282
19:49:58|0.109282
19:49:59|0.109282
19:50:00|0.109282
19:50:02|0.109282
19:50:02|0.109282
19:50:04|0.109237
19:50:05|0.109237
19:50:06|0.109237
19:50:07|0.109237
19:50:09|0.109237
19:50:09|0.109237
19:50:10|0.109204
19:50:11|0.109204
19:50:12|0.109204
19:50:13|0.109204
19:50:14|0.109204
19:50:15|0.109204
19:50:16|0.109204
19:50:17|0.109336
19:50:18|0.109336
19:50:19|0.109336
19:50:20|0.109336
19:50:21|0.109336
19:50:22|0.109336
19:50:23|0.109336
19:50:24|0.109336
19:50:25|0.109336
19:50:26|0.109
19:50:27|0.109
19:50:29|0.108902
19:50:30|0.108998
19:50:30|0.108999
19:50:31|0.108999
19:50:32|0.108999
19:50:33|0.108999
19:50:34|0.108998
19:50:35|0.108998
19:50:36|0.108998
19:50:37|0.108998
19:50:38|0.108954
19:50:39|0.108881
19:50:40|0.108867
19:50:41|0.108867
19:50:42|0.10894
19:50:43|0.10894
19:50:44|0.10894
19:50:46|0.108941
19:50:48|0.108941
19:50:49|0.108954
19:50:50|0.108857
19:50:51|0.108786
19:50:52|0.108873
19:50:54|0.108626
19:50:54|0.108598
19:50:55|0.108619
19:50:56|0.108615
19:50:57|0.108653
19:50:59|0.108699
19:51:00|0.108699
19:51:01|0.108699
19:51:02|0.108699
19:51:03|0.108546
19:51:04|0.108546
19:51:05|0.108558
19:51:06|0.108795
19:51:07|0.108796
19:51:08|0.10866
19:51:09|0.108709
19:51:10|0.108689
19:51:11|0.108689
19:51:12|0.108818
19:51:13|0.108815
19:51:14|0.108819
19:51:15|0.108819
19:51:16|0.108819
19:51:17|0.108819
19:51:19|0.108819
19:51:19|0.108819
19:51:20|0.108837
19:51:21|0.108804
19:51:22|0.108804
19:51:23|0.108804
19:51:24|0.108804
19:51:25|0.108804
19:51:26|0.108722
19:51:27|0.108837
19:51:28|0.108861
19:51:29|0.108861
19:51:30|0.108861
19:51:31|0.108945
19:51:32|0.108824
19:51:33|0.108824
19:51:34|0.108749
19:51:35|0.108683
19:51:36|0.108859
19:51:37|0.108859
19:51:38|0.108859
19:51:39|0.108859
19:51:40|0.108859
19:51:41|0.108735
19:51:42|0.108735
19:51:43|0.108735
19:51:44|0.108735
19:51:45|0.108735
19:51:47|0.108735
19:51:49|0.108735
19:51:49|0.108735
19:51:50|0.108721
19:51:52|0.108721
19:51:54|0.108721
19:51:54|0.108735
19:51:56|0.108735
19:51:56|0.108735
19:51:58|0.108735
19:51:59|0.108853
19:52:00|0.108853
19:52:02|0.108807
19:52:02|0.108807
19:52:03|0.108807
19:52:04|0.108629
19:52:05|0.108629
19:52:06|0.108629
19:52:07|0.108629
19:52:09|0.108749
19:52:10|0.108749
19:52:11|0.108749
19:52:12|0.108749
19:52:13|0.108727
19:52:14|0.108727
19:52:16|0.108727
19:52:16|0.108727
19:52:17|0.108667
19:52:18|0.108667
19:52:19|0.108668
19:52:20|0.108734
19:52:22|0.108665
19:52:23|0.108748
19:52:24|0.108748
19:52:25|0.108748
19:52:26|0.108748
19:52:27|0.108748
19:52:28|0.108748
19:52:29|0.108666
19:52:30|0.108666
19:52:31|0.108666
19:52:32|0.108666
19:52:33|0.108748
19:52:33|0.108748
19:52:35|0.108748
19:52:36|0.108669
19:52:36|0.108669
19:52:37|0.108828
19:52:39|0.108828
19:52:40|0.108828
19:52:41|0.108828
19:52:42|0.108828
19:52:43|0.108828
19:52:44|0.108828
19:52:45|0.108777
19:52:47|0.108777
19:52:48|0.108759
19:52:50|0.108759
19:52:51|0.108759
19:52:52|0.108759
19:52:54|0.108759
19:52:54|0.108759
19:52:56|0.108759
19:52:56|0.108759
19:52:57|0.108759
19:52:59|0.108759
19:53:01|0.108759
19:53:01|0.108759
19:53:02|0.108759
19:53:03|0.108759
19:53:05|0.108759
19:53:06|0.108759
19:53:07|0.108848
19:53:08|0.108848
19:53:09|0.108848
19:53:10|0.108628
19:53:10|0.108729
19:53:13|0.108729
19:53:13|0.108729
19:53:14|0.108729
19:53:15|0.108729
19:53:17|0.108729
19:53:18|0.108775
19:53:19|0.108774
19:53:20|0.108774
19:53:21|0.108774
19:53:22|0.108708
19:53:23|0.108708
19:53:24|0.108708
19:53:24|0.108708
19:53:26|0.108708
19:53:27|0.108706
19:53:28|0.108706
19:53:29|0.108706
19:53:30|0.108706
19:53:31|0.108706
19:53:31|0.108706
19:53:32|0.108706
19:53:34|0.108706
19:53:35|0.108706
19:53:36|0.108706
19:53:37|0.108706
19:53:37|0.108706
19:53:39|0.108706
19:53:40|0.108706
19:53:41|0.108706
19:53:42|0.108706
19:53:43|0.108706
19:53:44|0.108706
19:53:46|0.108706
19:53:47|0.108706
19:53:48|0.108706
19:53:50|0.108706
19:53:51|0.108706
19:53:52|0.108706
19:53:53|0.108706
19:53:54|0.108706
19:53:55|0.108706
19:53:57|0.108706
19:53:58|0.108635
19:53:59|0.108635
19:54:01|0.108635
19:54:01|0.108635
19:54:02|0.108635
19:54:03|0.108635
19:54:04|0.108635
19:54:05|0.108635
19:54:06|0.108635
19:54:08|0.108635
19:54:09|0.108635
19:54:11|0.108691
19:54:11|0.108725
19:54:12|0.108614
19:54:13|0.108614
19:54:14|0.108614
19:54:15|0.108614
19:54:16|0.108614
19:54:17|0.108614
19:54:18|0.108614
19:54:19|0.108614
19:54:20|0.108614
19:54:21|0.108762
19:54:22|0.108762
19:54:23|0.108762
19:54:25|0.108762
19:54:26|0.108762
19:54:27|0.108762
19:54:28|0.108762
19:54:29|0.108762
19:54:30|0.108762
19:54:31|0.108762
19:54:32|0.108762
19:54:33|0.108741
19:54:34|0.108758
19:54:35|0.108758
19:54:36|0.108758
19:54:37|0.108758
19:54:38|0.108758
19:54:39|0.108747
19:54:40|0.108747
19:54:41|0.108747
19:54:42|0.108747
19:54:43|0.108747
19:54:44|0.108747
19:54:45|0.108747
19:54:46|0.108747
19:54:46|0.108747
19:54:48|0.108747
19:54:49|0.108747
19:54:51|0.108747
19:54:51|0.108747
19:54:52|0.108747
19:54:54|0.108747
19:54:56|0.108747
19:54:56|0.108747
19:54:57|0.108747
19:54:58|0.108747
19:54:59|0.108747
19:55:01|0.108747
19:55:02|0.108747
19:55:03|0.108747
19:55:04|0.108747
19:55:05|0.108747
19:55:06|0.108762
19:55:08|0.108762
19:55:09|0.108805
19:55:10|0.108805
19:55:12|0.108881
19:55:12|0.108881
19:55:13|0.108749
19:55:14|0.108749
19:55:15|0.108749
19:55:16|0.108749
19:55:17|0.108749
19:55:18|0.108866
19:55:19|0.108959
19:55:20|0.108959
19:55:21|0.108959
19:55:23|0.108959
19:55:24|0.10893
19:55:25|0.10893
19:55:26|0.10893
19:55:26|0.10893
19:55:28|0.10893
19:55:29|0.108901
19:55:30|0.108901
19:55:31|0.108901
19:55:32|0.108901
19:55:33|0.108901
19:55:34|0.108901
19:55:35|0.108901
19:55:36|0.108901
19:55:37|0.108889
19:55:38|0.108889
19:55:39|0.108889
19:55:40|0.108889
19:55:40|0.108889
19:55:42|0.10889
19:55:43|0.10889
19:55:45|0.10889
19:55:45|0.10889
19:55:47|0.10889
19:55:47|0.10889
19:55:48|0.10889
19:55:49|0.10889
19:55:50|0.10889
19:55:52|0.10889
19:55:53|0.10889
19:55:54|0.10889
19:55:55|0.10889
19:55:56|0.10889
19:55:57|0.10889
19:55:58|0.10889
19:55:59|0.108785
19:56:00|0.108785
19:56:01|0.108785
19:56:02|0.108785
19:56:03|0.108785
19:56:04|0.108785
19:56:05|0.108785
19:56:07|0.108785
19:56:08|0.108785
19:56:08|0.108785
19:56:10|0.108785
19:56:11|0.108785
19:56:12|0.108785
19:56:13|0.108785
19:56:14|0.108704
19:56:14|0.108704
19:56:16|0.108704
19:56:17|0.108527
19:56:18|0.108575
19:56:19|0.108507
19:56:20|0.108568
19:56:21|0.108523
19:56:22|0.108561
19:56:23|0.108423
19:56:24|0.108423
19:56:25|0.10848
19:56:26|0.10848
19:56:27|0.10848
19:56:29|0.10848
19:56:30|0.10848
19:56:31|0.10848
19:56:32|0.108623
19:56:32|0.108623
19:56:34|0.108623
19:56:35|0.108623
19:56:37|0.108623
19:56:37|0.108636
19:56:38|0.108636
19:56:39|0.108555
19:56:40|0.108555
19:56:41|0.108555
19:56:43|0.108555
19:56:44|0.108555
19:56:45|0.108645
19:56:46|0.108645
19:56:46|0.108645
19:56:48|0.108645
19:56:48|0.108645
19:56:49|0.108722
19:56:50|0.108751
19:56:52|0.108636
19:56:54|0.108636
19:56:55|0.108636
19:56:58|0.108636
19:56:59|0.108636
19:57:01|0.108636
19:57:01|0.108636
19:57:03|0.108636
19:57:04|0.108636
19:57:05|0.108794
19:57:06|0.108794
19:57:07|0.108794
19:57:08|0.108794
19:57:10|0.108794
19:57:10|0.108794
19:57:11|0.108794
19:57:12|0.108794
19:57:13|0.108794
19:57:14|0.108794
19:57:15|0.108794
19:57:16|0.108736
19:57:17|0.108736
19:57:18|0.108736
19:57:20|0.108736
19:57:21|0.108733
19:57:22|0.108835
19:57:23|0.108835
19:57:24|0.108835
19:57:25|0.108835
19:57:26|0.108835
19:57:27|0.108835
19:57:28|0.10881
19:57:29|0.10881
19:57:30|0.10881
19:57:31|0.10881
19:57:32|0.10881
19:57:33|0.108778
19:57:34|0.108778
19:57:35|0.108778
19:57:36|0.108736
19:57:37|0.108736
19:57:38|0.108736
19:57:39|0.108736
19:57:41|0.108736
19:57:41|0.108736
19:57:42|0.108798
19:57:43|0.1087
19:57:44|0.1087
19:57:45|0.1087
19:57:46|0.1087
19:57:47|0.1087
19:57:48|0.1087
19:57:49|0.1087
19:57:51|0.1088
19:57:51|0.1088
19:57:54|0.1088
19:57:55|0.1088
19:57:57|0.1088
19:57:57|0.1088
19:57:58|0.1088
19:58:00|0.1088
19:58:00|0.1088
19:58:01|0.1088
19:58:02|0.1088
19:58:04|0.108704
19:58:05|0.108704
19:58:06|0.108704
19:58:07|0.108704
19:58:08|0.108704
19:58:09|0.108704
19:58:10|0.108704
19:58:11|0.108704
19:58:12|0.1088
19:58:14|0.1088
19:58:14|0.108927
19:58:15|0.109
19:58:16|0.109
19:58:17|0.109
19:58:18|0.109
19:58:20|0.109
19:58:20|0.109
19:58:21|0.109
19:58:22|0.109
19:58:23|0.108995
19:58:24|0.108906
19:58:26|0.108906
19:58:27|0.108906
19:58:28|0.108906
19:58:28|0.108906
19:58:30|0.108906
19:58:31|0.108906
19:58:32|0.108906
19:58:32|0.108906
19:58:34|0.108906
19:58:35|0.108906
19:58:36|0.108906
19:58:37|0.108906
19:58:38|0.108906
19:58:40|0.108906
19:58:40|0.108906
19:58:41|0.108961
19:58:42|0.108961
19:58:43|0.108961
19:58:44|0.108961
19:58:45|0.108961
19:58:46|0.108997
19:58:48|0.108997
19:58:50|0.108999
19:58:50|0.108971
19:58:52|0.108971
19:58:53|0.108971
19:58:55|0.108971
19:58:56|0.108971
19:58:57|0.109
19:58:57|0.109
19:59:00|0.108999
19:59:00|0.109
19:59:02|0.108965
19:59:03|0.108965
19:59:03|0.1089
19:59:05|0.1089
19:59:06|0.1089
19:59:08|0.1089
19:59:08|0.108826
19:59:10|0.108826
19:59:11|0.108826
19:59:12|0.108826
19:59:13|0.108915
19:59:14|0.108829
19:59:15|0.108829
19:59:16|0.108829
19:59:18|0.108829
19:59:18|0.108829
19:59:19|0.108883
19:59:20|0.108875
19:59:21|0.108875
19:59:22|0.108875
19:59:23|0.108875
19:59:24|0.108875
19:59:26|0.108776
19:59:26|0.108776
19:59:28|0.108776
19:59:29|0.108776
19:59:30|0.108897
19:59:31|0.108897
19:59:32|0.108897
19:59:33|0.108897
19:59:33|0.108897
19:59:35|0.108897
19:59:36|0.108897
19:59:37|0.108897
19:59:38|0.108897
19:59:39|0.108897
19:59:40|0.108897
19:59:41|0.108897
19:59:42|0.108897
19:59:43|0.108897
19:59:43|0.108897
19:59:45|0.108897
19:59:46|0.108897
19:59:48|0.108897
19:59:48|0.108897
19:59:49|0.108897
19:59:50|0.108897
19:59:51|0.108897
19:59:52|0.108897
19:59:53|0.108897
19:59:54|0.108796
19:59:55|0.108796
19:59:57|0.108796
19:59:59|0.108859
20:00:00|0.108859
20:00:01|0.108859
20:00:02|0.108775
20:00:03|0.108798
20:00:05|0.108798
20:00:05|0.108798
20:00:06|0.108798
20:00:08|0.108798
20:00:09|0.108798
20:00:10|0.10896
20:00:11|0.10896
20:00:12|0.10896
20:00:13|0.10896
20:00:14|0.10901
20:00:15|0.109155
20:00:16|0.109165
20:00:17|0.109165
20:00:18|0.10932
20:00:19|0.10957
20:00:21|0.109766
20:00:21|0.109851
20:00:22|0.109728
20:00:23|0.109983
20:00:24|0.110083
20:00:25|0.110117
20:00:26|0.110069
20:00:27|0.110241
20:00:28|0.109872
20:00:29|0.109853
20:00:31|0.109844
20:00:32|0.109913
20:00:33|0.109913
20:00:34|0.109913
20:00:35|0.109913
20:00:36|0.109913
20:00:37|0.109986
20:00:38|0.109986
20:00:39|0.109986
20:00:40|0.109877
20:00:41|0.109778
20:00:42|0.109778
20:00:43|0.109663
20:00:44|0.109677
20:00:45|0.109841
20:00:46|0.109841
20:00:47|0.109841
20:00:48|0.109841
20:00:49|0.109841
20:00:50|0.11001
20:00:51|0.11001
20:00:52|0.11001
20:00:53|0.11
20:00:54|0.110025
20:00:55|0.110118
20:00:57|0.110091
20:00:57|0.110091
20:00:58|0.110091
20:01:00|0.109872
20:01:00|0.109872
20:01:02|0.109872
20:01:03|0.109671
20:01:04|0.109671
20:01:05|0.109671
20:01:06|0.109671
20:01:07|0.109761
20:01:08|0.109762
20:01:09|0.109762
20:01:10|0.109886
20:01:11|0.109886
20:01:12|0.109886
20:01:13|0.109886
20:01:14|0.109886
20:01:15|0.109886
20:01:16|0.109777
20:01:17|0.109777
20:01:18|0.109886
20:01:19|0.109886
20:01:20|0.109873
20:01:21|0.109886
20:01:22|0.109899
20:01:23|0.109899
20:01:24|0.109899
20:01:25|0.109934
20:01:26|0.109934
20:01:27|0.109934
20:01:28|0.109934
20:01:29|0.109934
20:01:30|0.109818
20:01:31|0.109818
20:01:32|0.109818
20:01:33|0.109911
20:01:34|0.10996
20:01:35|0.109773
20:01:36|0.10981
20:01:37|0.10981
20:01:38|0.10981
20:01:39|0.109744
20:01:40|0.109744
20:01:41|0.109744
20:01:42|0.109744
20:01:43|0.109744
20:01:44|0.109699
20:01:45|0.109699
20:01:46|0.109699
20:01:47|0.109699
20:01:48|0.109699
20:01:49|0.109699
20:01:50|0.109699
20:01:51|0.109699
20:01:52|0.109681
20:01:53|0.109681
20:01:54|0.109681
20:01:55|0.109681
20:01:56|0.109721
20:01:58|0.109594
20:01:59|0.109586
20:02:01|0.109586
20:02:01|0.109586
20:02:02|0.109586
20:02:04|0.109586
20:02:05|0.109549
20:02:06|0.109549
20:02:08|0.109541
20:02:08|0.109541
20:02:09|0.109541
20:02:10|0.109345
20:02:12|0.109345
20:02:13|0.109345
20:02:14|0.109345
20:02:15|0.109252
20:02:16|0.109228
20:02:20|0.108862
20:02:21|0.108727
20:02:22|0.108908
20:02:23|0.108867
20:02:24|0.109045
20:02:25|0.109045
20:02:26|0.10902
20:02:27|0.10902
20:02:28|0.10902
20:02:29|0.10902
20:02:30|0.10884
20:02:31|0.10884
20:02:32|0.10884
20:02:33|0.108907
20:02:34|0.108738
20:02:35|0.108738
20:02:36|0.108765
20:02:37|0.108765
20:02:38|0.108765
20:02:40|0.108953
20:02:40|0.108953
20:02:42|0.108953
20:02:42|0.108771
20:02:43|0.108771
20:02:45|0.108771
20:02:46|0.108674
20:02:46|0.108674
20:02:48|0.108674
20:02:49|0.108674
20:02:50|0.108851
20:02:51|0.108851
20:02:52|0.108851
20:02:53|0.108851
20:02:54|0.108984
20:02:55|0.108984
20:02:56|0.108814
20:02:58|0.108893
20:02:58|0.108625
20:03:00|0.108625
20:03:02|0.108625
20:03:03|0.108491
20:03:05|0.108491
20:03:05|0.108539
20:03:06|0.10847
20:03:08|0.108554
20:03:08|0.108554
20:03:10|0.108664
20:03:12|0.108664
20:03:13|0.108664
20:03:14|0.108664
20:03:15|0.108664
20:03:16|0.108664
20:03:17|0.108664
20:03:18|0.108664
20:03:18|0.108664
20:03:20|0.108664
20:03:21|0.108664
20:03:22|0.108785
20:03:23|0.108785
20:03:24|0.108713
20:03:25|0.108713
20:03:26|0.108713
20:03:27|0.108713
20:03:28|0.108713
20:03:29|0.108664
20:03:30|0.108664
20:03:31|0.108779
20:03:32|0.108779
20:03:33|0.108632
20:03:34|0.108632
20:03:35|0.108632
20:03:36|0.108632
20:03:37|0.108632
20:03:38|0.108632
20:03:39|0.108632
20:03:40|0.108632
20:03:41|0.108632
20:03:42|0.108632
20:03:43|0.108632
20:03:44|0.108632
20:03:45|0.108632
20:03:46|0.108632
20:03:47|0.108632
20:03:48|0.108632
20:03:49|0.108632
20:03:50|0.108632
20:03:51|0.108632
20:03:52|0.108632
20:03:53|0.108632
20:03:54|0.108632
20:03:55|0.108632
20:03:56|0.108687
20:03:57|0.108687
20:03:58|0.108687
20:04:00|0.108687
20:04:00|0.108687
20:04:02|0.108687
20:04:04|0.108687
20:04:04|0.108687
20:04:05|0.108894
20:04:07|0.108894
20:04:08|0.108894
20:04:09|0.108984
20:04:11|0.108984
20:04:12|0.108984
20:04:13|0.108984
20:04:13|0.108984
20:04:15|0.108984
20:04:16|0.108984
20:04:17|0.108984
20:04:18|0.108984
20:04:19|0.109047
20:04:20|0.109048
20:04:22|0.109048
20:04:24|0.109048
20:04:24|0.109048
20:04:25|0.109048
20:04:26|0.109048
20:04:27|0.109048
20:04:28|0.109048
20:04:29|0.109048
20:04:31|0.109048
20:04:31|0.109048
20:04:32|0.109018
20:04:33|0.109018
20:04:34|0.109018
20:04:35|0.109018
20:04:36|0.109018
20:04:37|0.109018
20:04:38|0.109069
20:04:39|0.109069
20:04:40|0.109069
20:04:41|0.109069
20:04:42|0.109192
20:04:43|0.109192
20:04:44|0.109192
20:04:45|0.109193
20:04:46|0.109093
20:04:47|0.109093
20:04:48|0.109093
20:04:49|0.109093
20:04:51|0.109093
20:04:52|0.109093
20:04:53|0.109093
20:04:54|0.109093
20:04:55|0.109093
20:04:56|0.109093
20:04:57|0.109093
20:04:58|0.109093
20:04:59|0.109093
20:05:00|0.109093
20:05:01|0.109093
20:05:01|0.109093
20:05:04|0.109093
20:05:05|0.109093
20:05:06|0.109093
20:05:07|0.109093
20:05:08|0.109093
20:05:09|0.109093
20:05:10|0.109093
20:05:11|0.109093
20:05:12|0.109093
20:05:13|0.109093
20:05:14|0.109093
20:05:15|0.109093
20:05:16|0.10921
20:05:17|0.10921
20:05:18|0.10921
20:05:19|0.109197
20:05:20|0.109197
20:05:21|0.109111
20:05:22|0.109224
20:05:23|0.109224
20:05:24|0.109224
20:05:25|0.109224
20:05:26|0.109224
20:05:27|0.109224
20:05:28|0.109192
20:05:29|0.108919
20:05:30|0.108919
20:05:31|0.108919
20:05:32|0.109025
20:05:33|0.109025
20:05:35|0.109025
20:05:36|0.109096
20:05:37|0.109096
20:05:38|0.109096
20:05:39|0.109096
20:05:40|0.109096
20:05:41|0.109096
20:05:42|0.109224
20:05:43|0.109224
20:05:44|0.109329
20:05:45|0.109329
20:05:45|0.109329
20:05:46|0.109329
20:05:47|0.109329
20:05:48|0.109329
20:05:50|0.109329
20:05:51|0.109329
20:05:51|0.109269
20:05:53|0.109237
20:05:54|0.109237
20:05:55|0.109237
20:05:57|0.109237
20:05:57|0.109237
20:05:58|0.109237
20:05:59|0.109237
20:06:01|0.109237
20:06:02|0.109237
20:06:03|0.109237
20:06:04|0.109237
20:06:04|0.109237
20:06:06|0.109237
20:06:08|0.109338
20:06:08|0.109338
20:06:09|0.109338
20:06:11|0.109338
20:06:12|0.109338
20:06:13|0.109383
20:06:14|0.109383
20:06:16|0.109383
20:06:17|0.109383
20:06:18|0.109383
20:06:19|0.109383
20:06:20|0.109383
20:06:21|0.109399
20:06:22|0.109525
20:06:23|0.109525
20:06:24|0.109398
20:06:25|0.109569
20:06:26|0.10957
20:06:27|0.10957
20:06:28|0.10957
20:06:30|0.109606
20:06:30|0.109606
20:06:32|0.109606
20:06:33|0.109606
20:06:33|0.109582
20:06:34|0.109709
20:06:36|0.109709
20:06:37|0.109709
20:06:37|0.109709
20:06:39|0.109732
20:06:40|0.109591
20:06:40|0.109591
20:06:42|0.109591
20:06:42|0.109591
20:06:44|0.109591
20:06:44|0.109591
20:06:46|0.109591
20:06:47|0.109591
20:06:48|0.109591
20:06:49|0.109591
20:06:49|0.109591
20:06:50|0.109591
20:06:51|0.109591
20:06:52|0.109591
20:06:54|0.109591
20:06:55|0.10978
20:06:55|0.10978
20:06:57|0.10978
20:06:57|0.10978
20:06:59|0.10978
20:07:00|0.109669
20:07:00|0.109669
20:07:03|0.109836
20:07:04|0.109836
20:07:05|0.109836
20:07:07|0.109836
20:07:08|0.109836
20:07:10|0.109836
20:07:11|0.109836
20:07:12|0.109836
20:07:13|0.109836
20:07:15|0.109644
20:07:17|0.109644
20:07:17|0.109644
20:07:18|0.109876
20:07:19|0.109876
20:07:20|0.109876
20:07:21|0.109876
20:07:22|0.109876
20:07:23|0.109876
20:07:24|0.109876
20:07:25|0.109876
20:07:26|0.109876
20:07:27|0.109876
20:07:28|0.109876
20:07:29|0.109876
20:07:30|0.109876
20:07:31|0.109876
20:07:32|0.109876
20:07:33|0.109655
20:07:34|0.109655
20:07:35|0.109655
20:07:36|0.109655
20:07:37|0.109655
20:07:38|0.109655
20:07:40|0.109591
20:07:41|0.109591
20:07:42|0.109639
20:07:43|0.109591
20:07:44|0.109591
20:07:44|0.109591
20:07:46|0.109591
20:07:46|0.109591
20:07:48|0.109591
20:07:49|0.109732
20:07:50|0.1096
20:07:52|0.109769
20:07:52|0.109769
20:07:53|0.109769
20:07:54|0.109769
20:07:55|0.109769
20:07:56|0.109769
20:07:57|0.109769
20:07:58|0.109769
20:07:59|0.109769
20:08:00|0.109769
20:08:01|0.109769
20:08:03|0.109651
20:08:05|0.109651
20:08:05|0.109651
20:08:07|0.109651
20:08:07|0.109651
20:08:08|0.109651
20:08:09|0.109651
20:08:10|0.109651
20:08:11|0.109651
20:08:13|0.109749
20:08:15|0.109749
20:08:15|0.109749
20:08:17|0.109711
20:08:18|0.109711
20:08:19|0.109818
20:08:20|0.109818
20:08:21|0.109785
20:08:22|0.109785
20:08:24|0.10962
20:08:25|0.109617
20:08:26|0.109617
20:08:27|0.109617
20:08:28|0.109617
20:08:29|0.109617
20:08:30|0.109617
20:08:31|0.109617
20:08:33|0.109617
20:08:33|0.109617
20:08:34|0.109617
20:08:35|0.109617
20:08:37|0.109587
20:08:38|0.109587
20:08:38|0.109587
20:08:40|0.109587
20:08:41|0.109587
20:08:42|0.109587
20:08:42|0.109679
20:08:44|0.109679
20:08:44|0.109679
20:08:45|0.109676
20:08:47|0.109676
20:08:47|0.109676
20:08:48|0.109676
20:08:50|0.109676
20:08:50|0.109676
20:08:52|0.109676
20:08:53|0.109676
20:08:54|0.109676
20:08:55|0.109676
20:08:55|0.109676
20:08:56|0.109676
20:08:57|0.109606
20:08:59|0.109606
20:08:59|0.109606
20:09:01|0.109606
20:09:02|0.109606
20:09:02|0.109606
20:09:04|0.109606
20:09:06|0.109606
20:09:07|0.109606
20:09:08|0.109606
20:09:10|0.109579
20:09:10|0.109579
20:09:12|0.109563
20:09:13|0.109563
20:09:14|0.109563
20:09:15|0.109563
20:09:16|0.109563
20:09:17|0.109563
20:09:18|0.109563
20:09:20|0.109588
20:09:21|0.109605
20:09:22|0.109605
20:09:23|0.109605
20:09:23|0.109605
20:09:24|0.109605
20:09:25|0.109605
20:09:27|0.109605
20:09:28|0.109605
20:09:29|0.109452
20:09:30|0.109452
20:09:31|0.109452
20:09:32|0.109452
20:09:32|0.109452
20:09:34|0.109452
20:09:35|0.109452
20:09:35|0.109452
20:09:37|0.109452
20:09:38|0.109452
20:09:39|0.109516
20:09:39|0.109516
20:09:41|0.109516
20:09:41|0.109516
20:09:43|0.109416
20:09:43|0.109416
20:09:44|0.109416
20:09:45|0.109526
20:09:46|0.109526
20:09:47|0.109526
20:09:49|0.109526
20:09:49|0.109526
20:09:50|0.109526
20:09:52|0.109526
20:09:52|0.109526
20:09:53|0.109526
20:09:55|0.109526
20:09:56|0.109526
20:09:57|0.109526
20:09:58|0.109526
20:09:58|0.109526
20:09:59|0.109526
20:10:01|0.109526
20:10:02|0.109526
20:10:03|0.109526
20:10:03|0.109526
20:10:05|0.109526
20:10:07|0.109526
20:10:08|0.1098
20:10:09|0.1098
20:10:10|0.1098
20:10:13|0.1098
20:10:13|0.109813
20:10:14|0.109908
20:10:15|0.109908
20:10:17|0.109908
20:10:19|0.109908
20:10:19|0.109751
20:10:21|0.109751
20:10:21|0.109751
20:10:23|0.109903
20:10:24|0.109904
20:10:25|0.109904
20:10:26|0.110028
20:10:26|0.110028
20:10:28|0.110159
20:10:29|0.110159
20:10:30|0.110082
20:10:31|0.110127
20:10:32|0.110127
20:10:33|0.110192
20:10:34|0.110192
20:10:35|0.110198
20:10:36|0.110198
20:10:37|0.110198
20:10:38|0.110198
20:10:38|0.110198
20:10:40|0.110132
20:10:41|0.110132
20:10:42|0.110132
20:10:43|0.110037
20:10:44|0.110037
20:10:45|0.110037
20:10:46|0.110037
20:10:47|0.110037
20:10:47|0.110037
20:10:49|0.110037
20:10:50|0.110169
20:10:51|0.110154
20:10:52|0.110154
20:10:53|0.110154
20:10:53|0.110154
20:10:55|0.110154
20:10:56|0.110154
20:10:57|0.110154
20:10:58|0.110117
20:10:59|0.110117
20:10:59|0.110117
20:11:01|0.110117
20:11:02|0.109937
20:11:02|0.109937
20:11:04|0.109937
20:11:05|0.109948
20:11:06|0.11003
20:11:08|0.11003
20:11:08|0.11003
20:11:10|0.110055
20:11:11|0.110055
20:11:11|0.109921
20:11:13|0.109921
20:11:14|0.109921
20:11:16|0.109921
20:11:16|0.109921
20:11:17|0.109921
20:11:19|0.109913
20:11:19|0.109921
20:11:21|0.109966
20:11:22|0.109966
20:11:23|0.109986
20:11:24|0.109986
20:11:25|0.11
20:11:27|0.11
20:11:27|0.11
20:11:28|0.11
20:11:29|0.11
20:11:30|0.11
20:11:31|0.11
20:11:32|0.109828
20:11:33|0.109828
20:11:34|0.109828
20:11:35|0.109828
20:11:36|0.109849
20:11:37|0.109978
20:11:38|0.109978
20:11:39|0.109978
20:11:40|0.109978
20:11:41|0.109978
20:11:42|0.109978
20:11:43|0.109978
20:11:45|0.109978
20:11:45|0.109978
20:11:47|0.109986
20:11:48|0.109824
20:11:49|0.109798
20:11:50|0.109795
20:11:51|0.109795
20:11:52|0.109789
20:11:53|0.109789
20:11:54|0.109789
20:11:55|0.109784
20:11:56|0.109784
20:11:56|0.109784
20:11:58|0.109784
20:11:58|0.109784
20:11:59|0.109746
20:12:01|0.108878
20:12:02|0.108928
20:12:03|0.108788
20:12:04|0.108912
20:12:05|0.108914
20:12:05|0.108929
20:12:08|0.109
20:12:09|0.109
20:12:11|0.108969
20:12:12|0.108969
20:12:13|0.10896
20:12:14|0.108935
20:12:15|0.108935
20:12:16|0.108999
20:12:17|0.108999
20:12:18|0.108999
20:12:20|0.109
20:12:20|0.109
20:12:21|0.109
20:12:22|0.109
20:12:23|0.108996
20:12:24|0.108996
20:12:25|0.108996
20:12:26|0.108996
20:12:28|0.108963
20:12:29|0.109172
20:12:29|0.10925
20:12:31|0.109213
20:12:31|0.109213
20:12:33|0.109381
20:12:33|0.109381
20:12:35|0.109381
20:12:36|0.109274
20:12:37|0.109274
20:12:38|0.109275
20:12:39|0.109275
20:12:40|0.109275
20:12:42|0.109275
20:12:42|0.109275
20:12:44|0.109275
20:12:45|0.109275
20:12:46|0.109275
20:12:46|0.109275
20:12:48|0.109275
20:12:49|0.109275
20:12:50|0.109326
20:12:51|0.109091
20:12:52|0.109091
20:12:53|0.108972
20:12:54|0.108972
20:12:56|0.108972
20:12:56|0.109046
20:12:57|0.109046
20:12:58|0.109046
20:12:59|0.109046
20:13:00|0.109046
20:13:01|0.109046
20:13:02|0.109082
20:13:03|0.109082
20:13:04|0.109082
20:13:05|0.109082
20:13:06|0.108972
20:13:08|0.108972
20:13:09|0.109084
20:13:10|0.109084
20:13:12|0.109124
20:13:12|0.109124
20:13:13|0.109052
20:13:15|0.1091
20:13:16|0.1091
20:13:18|0.1091
20:13:18|0.1091
20:13:19|0.1091
20:13:21|0.109154
20:13:22|0.109154
20:13:23|0.109154
20:13:24|0.109154
20:13:25|0.109154
20:13:26|0.109154
20:13:27|0.109094
20:13:28|0.109094
20:13:29|0.109094
20:13:31|0.109094
20:13:31|0.109094
20:13:33|0.109016
20:13:34|0.109016
20:13:35|0.109016
20:13:35|0.109016
20:13:37|0.109016
20:13:38|0.109016
20:13:38|0.109016
20:13:40|0.109016
20:13:41|0.109016
20:13:42|0.109016
20:13:43|0.109016
20:13:44|0.109016
20:13:44|0.109016
20:13:46|0.109016
20:13:47|0.109016
20:13:48|0.109016
20:13:49|0.109016
20:13:50|0.109016
20:13:50|0.109009
20:13:52|0.109009
20:13:53|0.109009
20:13:54|0.109009
20:13:55|0.109009
20:13:56|0.109009
20:13:57|0.109009
20:13:58|0.109009
20:13:59|0.109009
20:14:00|0.109009
20:14:01|0.108966
20:14:02|0.108966
20:14:02|0.109019
20:14:04|0.109019
20:14:05|0.109042
20:14:06|0.109042
20:14:07|0.109042
20:14:08|0.109042
20:14:10|0.109109
20:14:10|0.109109
20:14:12|0.109362
20:14:14|0.109362
20:14:14|0.109362
20:14:15|0.109362
20:14:16|0.109362
20:14:18|0.109362
20:14:19|0.10937
20:14:19|0.10933
20:14:21|0.109206
20:14:22|0.109206
20:14:23|0.109206
20:14:24|0.109206
20:14:26|0.109206
20:14:27|0.109206
20:14:28|0.109206
20:14:29|0.109206
20:14:30|0.109206
20:14:31|0.109206
20:14:32|0.109206
20:14:33|0.109206
20:14:34|0.109206
20:14:35|0.109206
20:14:36|0.109219
20:14:37|0.109163
20:14:38|0.109163
20:14:39|0.109163
20:14:40|0.109163
20:14:41|0.109163
20:14:42|0.109163
20:14:43|0.109163
20:14:44|0.109163
20:14:45|0.109163
20:14:46|0.109163
20:14:47|0.109163
20:14:48|0.109163
20:14:49|0.109163
20:14:50|0.109163
20:14:51|0.109163
20:14:52|0.109163
20:14:54|0.109163
20:14:55|0.109163
20:14:56|0.109163
20:14:57|0.109163
20:14:58|0.109163
20:14:59|0.109163
20:15:00|0.109163
20:15:01|0.109242
20:15:02|0.109242
20:15:03|0.109382
20:15:04|0.109381
20:15:05|0.109381
20:15:06|0.109382
20:15:07|0.109382
20:15:08|0.109382
20:15:09|0.109382
20:15:11|0.109381
20:15:12|0.109432
20:15:13|0.109432
20:15:15|0.10957
20:15:16|0.10957
20:15:17|0.10957
20:15:18|0.10957
20:15:19|0.10965
20:15:21|0.109758
20:15:22|0.109759
20:15:23|0.109759
20:15:24|0.109759
20:15:25|0.109759
20:15:26|0.109759
20:15:27|0.109759
20:15:28|0.109671
20:15:29|0.109602
20:15:30|0.109627
20:15:31|0.109627
20:15:33|0.109569
20:15:33|0.109569
20:15:35|0.109622
20:15:35|0.109622
20:15:37|0.109622
20:15:37|0.109622
20:15:39|0.109573
20:15:40|0.109573
20:15:41|0.109573
20:15:42|0.109573
20:15:43|0.109573
20:15:43|0.109573
20:15:45|0.109573
20:15:46|0.109573
20:15:47|0.109573
20:15:48|0.109573
20:15:49|0.109573
20:15:50|0.109573
20:15:51|0.109342
20:15:52|0.109342
20:15:53|0.109342
20:15:54|0.109342
20:15:55|0.109342
20:15:56|0.109342
20:15:57|0.109318
20:15:58|0.109318
20:15:59|0.109318
20:16:00|0.109318
20:16:01|0.109318
20:16:02|0.109318
20:16:03|0.109318
20:16:04|0.109318
20:16:05|0.109318
20:16:06|0.109318
20:16:07|0.109318
20:16:08|0.109318
20:16:09|0.109318
20:16:10|0.109318
20:16:12|0.109318
20:16:13|0.109318
20:16:14|0.109318
20:16:15|0.109318
20:16:16|0.109318
20:16:17|0.109318
20:16:18|0.109318
20:16:19|0.109318
20:16:20|0.109318
20:16:22|0.109318
20:16:23|0.109318
20:16:23|0.109318
20:16:24|0.109318
20:16:25|0.109593
20:16:26|0.109593
20:16:28|0.109573
20:16:28|0.109573
20:16:30|0.109573
20:16:30|0.109573
20:16:32|0.109573
20:16:33|0.109573
20:16:34|0.109573
20:16:35|0.109573
20:16:36|0.109573
20:16:37|0.109573
20:16:38|0.109573
20:16:39|0.109573
20:16:40|0.109573
20:16:41|0.109573
20:16:42|0.109573
20:16:44|0.109573
20:16:44|0.109573
20:16:46|0.109573
20:16:47|0.109573
20:16:47|0.109573
20:16:49|0.109573
20:16:50|0.109573
20:16:51|0.109573
20:16:52|0.109573
20:16:53|0.109696
20:16:53|0.109696
20:16:55|0.109696
20:16:56|0.109696
20:16:57|0.109696
20:16:58|0.109696
20:16:59|0.109696
20:17:00|0.109696
20:17:01|0.109696
20:17:02|0.109696
20:17:04|0.109696
20:17:05|0.109696
20:17:06|0.109696
20:17:06|0.109655
20:17:08|0.109655
20:17:09|0.109655
20:17:11|0.109655
20:17:12|0.109655
20:17:13|0.109655
20:17:14|0.109655
20:17:16|0.109655
20:17:17|0.109655
20:17:18|0.109655
20:17:19|0.109655
20:17:20|0.109655
20:17:21|0.109655
20:17:22|0.109655
20:17:23|0.109753
20:17:24|0.109753
20:17:25|0.109753
20:17:26|0.109753
20:17:27|0.109753
20:17:28|0.109753
20:17:29|0.109753
20:17:30|0.109753
20:17:31|0.109753
20:17:32|0.109753
20:17:34|0.109753
20:17:35|0.109753
20:17:35|0.109753
20:17:36|0.109753
20:17:37|0.109753
20:17:38|0.109753
20:17:39|0.109636
20:17:40|0.109636
20:17:41|0.109636
20:17:42|0.109636
20:17:43|0.109636
20:17:44|0.109636
20:17:45|0.109746
20:17:47|0.109746
20:17:48|0.109746
20:17:49|0.109746
20:17:50|0.109746
20:17:50|0.109746
20:17:52|0.109746
20:17:53|0.109746
20:17:54|0.109746
20:17:54|0.109726
20:17:56|0.109726
20:17:57|0.109726
20:17:58|0.109726
20:17:59|0.109726
20:17:59|0.109726
20:18:00|0.109726
20:18:02|0.109726
20:18:03|0.109726
20:18:03|0.109726
20:18:05|0.109726
20:18:06|0.109726
20:18:07|0.109726
20:18:08|0.10979
20:18:09|0.109864
20:18:10|0.109864
20:18:11|0.109864
20:18:12|0.109786
20:18:13|0.109786
20:18:14|0.109786
20:18:16|0.109786
20:18:17|0.109786
20:18:17|0.109786
20:18:19|0.109801
20:18:20|0.109801
20:18:21|0.109801
20:18:23|0.109801
20:18:23|0.109801
20:18:25|0.109801
20:18:26|0.109797
20:18:26|0.109797
20:18:29|0.109711
20:18:29|0.109711
20:18:30|0.109833
20:18:31|0.109833
20:18:33|0.109833
20:18:34|0.109833
20:18:35|0.109833
20:18:36|0.109831
20:18:37|0.109842
20:18:39|0.109842
20:18:39|0.109842
20:18:40|0.109708
20:18:41|0.109708
20:18:42|0.109708
20:18:43|0.109708
20:18:44|0.109708
20:18:45|0.109708
20:18:46|0.109708
20:18:47|0.109708
20:18:48|0.109708
20:18:49|0.109717
20:18:50|0.109717
20:18:52|0.109717
20:18:54|0.109717
20:18:54|0.109717
20:18:55|0.109717
20:18:56|0.109717
20:18:57|0.109717
20:18:58|0.109717
20:18:59|0.109733
20:19:00|0.109827
20:19:01|0.109733
20:19:02|0.109733
20:19:03|0.109733
20:19:04|0.109733
20:19:05|0.109733
20:19:06|0.109829
20:19:07|0.109829
20:19:08|0.109829
20:19:09|0.109829
20:19:10|0.109829
20:19:11|0.109829
20:19:12|0.109829
20:19:14|0.109829
20:19:15|0.109829
20:19:16|0.109829
20:19:17|0.109829
20:19:18|0.10976
20:19:19|0.109831
20:19:20|0.109831
20:19:21|0.109831
20:19:22|0.109831
20:19:23|0.109831
20:19:24|0.109831
20:19:25|0.109831
20:19:26|0.109831
20:19:28|0.109898
20:19:29|0.109898
20:19:30|0.109908
20:19:31|0.109908
20:19:32|0.109908
20:19:33|0.109908
20:19:34|0.110108
20:19:35|0.109981
20:19:37|0.109981
20:19:37|0.109981
20:19:38|0.109981
20:19:39|0.109981
20:19:40|0.109981
20:19:41|0.109959
20:19:42|0.109959
20:19:43|0.109959
20:19:44|0.109959
20:19:45|0.109959
20:19:46|0.109959
20:19:47|0.110032
20:19:49|0.110032
20:19:50|0.110032
20:19:51|0.110118
20:19:52|0.110118
20:19:53|0.110118
20:19:54|0.110118
20:19:55|0.110199
20:19:56|0.110386
20:19:57|0.110386
20:19:58|0.110386
20:19:59|0.110389
20:20:00|0.110365
20:20:01|0.110362
20:20:02|0.11035
20:20:04|0.110255
20:20:04|0.110255
20:20:06|0.109978
20:20:07|0.109978
20:20:08|0.109978
20:20:09|0.109978
20:20:10|0.109978
20:20:12|0.109991
20:20:13|0.109991
20:20:14|0.109991
20:20:15|0.109991
20:20:17|0.109958
20:20:17|0.109958
20:20:19|0.109958
20:20:21|0.109958
20:20:21|0.109958
20:20:23|0.109958
20:20:23|0.109958
20:20:25|0.109958
20:20:25|0.109958
20:20:27|0.109958
20:20:28|0.109958
20:20:29|0.109958
20:20:30|0.109958
20:20:31|0.109958
20:20:32|0.109958
20:20:33|0.109958
20:20:34|0.109958
20:20:35|0.109958
20:20:36|0.109958
20:20:37|0.109958
20:20:38|0.109958
20:20:39|0.109958
20:20:40|0.109958
20:20:41|0.109958
20:20:42|0.109958
20:20:43|0.109958
20:20:44|0.110096
20:20:45|0.110096
20:20:46|0.110096
20:20:47|0.110096
20:20:48|0.110096
20:20:49|0.110096
20:20:50|0.110096
20:20:51|0.110096
20:20:52|0.110096
20:20:53|0.109939
20:20:54|0.109939
20:20:55|0.109939
20:20:56|0.109939
20:20:57|0.109939
20:20:58|0.10996
20:20:59|0.109959
20:21:01|0.109959
20:21:02|0.109959
20:21:02|0.109959
20:21:03|0.109959
20:21:05|0.109959
20:21:06|0.109959
20:21:07|0.109959
20:21:07|0.109856
20:21:08|0.109786
20:21:09|0.109786
20:21:10|0.109786
20:21:11|0.109786
20:21:13|0.109604
20:21:14|0.109593
20:21:14|0.109593
20:21:16|0.109685
20:21:18|0.109685
20:21:19|0.109774
20:21:21|0.109855
20:21:22|0.109855
20:21:23|0.10996
20:21:24|0.10996
20:21:26|0.10996
20:21:27|0.109792
20:21:27|0.10996
20:21:28|0.109866
20:21:29|0.109866
20:21:30|0.109866
20:21:31|0.109866
20:21:33|0.109866
20:21:34|0.109866
20:21:34|0.109866
20:21:35|0.109894
20:21:37|0.109894
20:21:38|0.109894
20:21:39|0.109894
20:21:40|0.109894
20:21:40|0.109894
20:21:41|0.109894
20:21:43|0.109894
20:21:43|0.109894
20:21:45|0.109894
20:21:45|0.109832
20:21:46|0.109832
20:21:48|0.109832
20:21:49|0.109832
20:21:49|0.109832
20:21:51|0.109832
20:21:52|0.109964
20:21:53|0.109964
20:21:54|0.109964
20:21:55|0.109964
20:21:56|0.109891
20:21:57|0.109891
20:21:58|0.109891
20:21:59|0.109891
20:22:00|0.109891
20:22:01|0.109891
20:22:02|0.109891
20:22:03|0.109891
20:22:04|0.109891
20:22:05|0.109891
20:22:06|0.109891
20:22:07|0.110084
20:22:08|0.110084
20:22:09|0.110167
20:22:10|0.110167
20:22:11|0.110083
20:22:12|0.110083
20:22:13|0.110083
20:22:14|0.110083
20:22:15|0.110083
20:22:16|0.110083
20:22:18|0.110082
20:22:19|0.110083
20:22:21|0.110198
20:22:21|0.110198
20:22:23|0.110198
20:22:24|0.110081
20:22:24|0.110081
20:22:26|0.110045
20:22:28|0.110045
20:22:28|0.110045
20:22:30|0.110045
20:22:31|0.110045
20:22:32|0.110045
20:22:33|0.110045
20:22:34|0.110045
20:22:36|0.110081
20:22:36|0.110081
20:22:37|0.110081
20:22:39|0.110081
20:22:39|0.110081
20:22:40|0.110081
20:22:42|0.110081
20:22:43|0.110199
20:22:44|0.110199
20:22:45|0.110199
20:22:46|0.110126
20:22:46|0.110126
20:22:47|0.110278
20:22:49|0.110278
20:22:49|0.110278
20:22:51|0.110177
20:22:52|0.110204
20:22:53|0.110204
20:22:54|0.110204
20:22:55|0.110204
20:22:56|0.110204
20:22:57|0.110204
20:22:58|0.110204
20:22:59|0.110204
20:23:00|0.110204
20:23:01|0.110278
20:23:02|0.110155
20:23:03|0.110155
20:23:05|0.110302
20:23:06|0.110135
20:23:07|0.110135
20:23:08|0.110135
20:23:10|0.110135
20:23:10|0.110135
20:23:12|0.110135
20:23:12|0.110135
20:23:13|0.110135
20:23:14|0.110135
20:23:15|0.110135
20:23:16|0.110135
20:23:18|0.110135
20:23:20|0.11024
20:23:21|0.110159
20:23:22|0.110159
20:23:23|0.110171
20:23:24|0.110171
20:23:25|0.110171
20:23:26|0.110171
20:23:28|0.110145
20:23:29|0.110145
20:23:29|0.110217
20:23:30|0.110217
20:23:32|0.110217
20:23:32|0.110217
20:23:33|0.110217
20:23:35|0.110217
20:23:36|0.110217
20:23:37|0.110217
20:23:38|0.110302
20:23:39|0.110302
20:23:40|0.110302
20:23:41|0.110302
20:23:42|0.110302
20:23:43|0.110281
20:23:44|0.110281
20:23:45|0.110281
20:23:46|0.110281
20:23:47|0.110281
20:23:48|0.110281
20:23:49|0.110281
20:23:50|0.110281
20:23:51|0.110281
20:23:52|0.110281
20:23:53|0.110281
20:23:54|0.110281
20:23:55|0.110281
20:23:56|0.110281
20:23:57|0.110281
20:23:58|0.110314
20:23:59|0.110314
20:24:00|0.110281
20:24:02|0.110314
20:24:03|0.110314
20:24:03|0.110314
20:24:04|0.110314
20:24:05|0.110314
20:24:06|0.110314
20:24:08|0.110314
20:24:08|0.110314
20:24:10|0.110314
20:24:11|0.110314
20:24:13|0.110314
20:24:13|0.110314
20:24:15|0.110314
20:24:16|0.110314
20:24:17|0.110217
20:24:18|0.110217
20:24:20|0.110313
20:24:20|0.110313
20:24:21|0.110314
20:24:23|0.110314
20:24:24|0.110314
20:24:25|0.110218
20:24:26|0.110218
20:24:28|0.110218
20:24:28|0.110218
20:24:29|0.110313
20:24:30|0.110313
20:24:32|0.110313
20:24:33|0.110313
20:24:34|0.110313
20:24:35|0.110313
20:24:35|0.110313
20:24:36|0.110313
20:24:37|0.110313
20:24:38|0.110217
20:24:39|0.110217
20:24:41|0.110217
20:24:42|0.110217
20:24:44|0.110185
20:24:45|0.110185
20:24:46|0.110185
20:24:46|0.110175
20:24:48|0.110109
20:24:48|0.110109
20:24:50|0.110109
20:24:51|0.110109
20:24:52|0.110109
20:24:53|0.110109
20:24:53|0.110109
20:24:54|0.110109
20:24:55|0.110109
20:24:56|0.110219
20:24:58|0.110219
20:24:59|0.110219
20:24:59|0.11004
20:25:00|0.109992
20:25:01|0.109992
20:25:02|0.109992
20:25:03|0.109992
20:25:04|0.109992
20:25:06|0.109992
20:25:06|0.110152
20:25:08|0.110119
20:25:09|0.110119
20:25:10|0.110119
20:25:11|0.110132
20:25:12|0.110132
20:25:13|0.110132
20:25:14|0.110132
20:25:15|0.110132
20:25:16|0.110132
20:25:17|0.110132
20:25:18|0.110132
20:25:19|0.110132
20:25:21|0.110146
20:25:21|0.110146
20:25:23|0.110146
20:25:24|0.110125
20:25:25|0.110125
20:25:26|0.110125
20:25:28|0.110144
20:25:29|0.110144
20:25:30|0.110046
20:25:30|0.110046
20:25:31|0.110046
20:25:32|0.110046
20:25:33|0.110045
20:25:34|0.110045
20:25:36|0.110045
20:25:37|0.11006
20:25:38|0.11006
20:25:38|0.11006
20:25:40|0.11006
20:25:40|0.109875
20:25:42|0.110003
20:25:43|0.110003
20:25:44|0.110003
20:25:46|0.110003
20:25:47|0.110003
20:25:48|0.110003
20:25:49|0.110003
20:25:50|0.110003
20:25:50|0.110003
20:25:52|0.110003
20:25:52|0.110003
20:25:53|0.110003
20:25:55|0.110003
20:25:56|0.110003
20:25:56|0.110003
20:25:58|0.110003
20:25:59|0.110003
20:26:00|0.110003
20:26:01|0.110003
20:26:02|0.110003
20:26:03|0.110003
20:26:04|0.110003
20:26:05|0.110003
20:26:06|0.110003
20:26:07|0.110003
20:26:08|0.110003
20:26:09|0.110003
20:26:10|0.110003
20:26:11|0.110003
20:26:12|0.110003
20:26:13|0.110003
20:26:14|0.109917
20:26:15|0.109917
20:26:16|0.109917
20:26:17|0.109917
20:26:18|0.109917
20:26:19|0.109917
20:26:21|0.109917
20:26:23|0.109999
20:26:23|0.109999
20:26:24|0.109999
20:26:25|0.109999
20:26:26|0.109999
20:26:27|0.109999
20:26:29|0.109999
20:26:30|0.109999
20:26:30|0.109999
20:26:32|0.109999
20:26:33|0.109999
20:26:34|0.109999
20:26:35|0.109999
20:26:37|0.109999
20:26:37|0.109999
20:26:38|0.109999
20:26:39|0.109999
20:26:40|0.109999
20:26:41|0.109999
20:26:42|0.109999
20:26:43|0.109999
20:26:44|0.11002
20:26:45|0.110008
20:26:46|0.110008
20:26:47|0.110008
20:26:49|0.110008
20:26:51|0.110008
20:26:51|0.110008
20:26:52|0.109935
20:26:53|0.109935
20:26:54|0.109935
20:26:55|0.109935
20:26:56|0.109935
20:26:57|0.109999
20:26:58|0.109999
20:26:59|0.109999
20:27:00|0.109999
20:27:01|0.109999
20:27:02|0.109999
20:27:03|0.109999
20:27:04|0.109999
20:27:05|0.109901
20:27:06|0.109901
20:27:07|0.109901
20:27:08|0.109901
20:27:09|0.109873
20:27:10|0.109873
20:27:11|0.109873
20:27:12|0.109873
20:27:13|0.109873
20:27:14|0.109873
20:27:15|0.109873
20:27:17|0.109873
20:27:17|0.109886
20:27:19|0.109886
20:27:20|0.109886
20:27:20|0.109884
20:27:22|0.109884
20:27:24|0.109884
20:27:25|0.109884
20:27:26|0.109884
20:27:27|0.109884
20:27:28|0.109884
20:27:30|0.109884
20:27:31|0.109884
20:27:32|0.109991
20:27:33|0.11
20:27:34|0.110013
20:27:35|0.110013
20:27:36|0.109951
20:27:37|0.109951
20:27:39|0.109951
20:27:40|0.109951
20:27:41|0.109951
20:27:42|0.109951
20:27:43|0.109951
20:27:44|0.109951
20:27:45|0.109951
20:27:46|0.109951
20:27:47|0.109951
20:27:49|0.109949
20:27:49|0.109949
20:27:51|0.109949
20:27:51|0.110019
20:27:52|0.110035
20:27:53|0.110035
20:27:55|0.110035
20:27:56|0.110035
20:27:57|0.110035
20:27:57|0.110035
20:27:58|0.110035
20:27:59|0.110035
20:28:00|0.110035
20:28:01|0.110035
20:28:02|0.110035
20:28:03|0.110035
20:28:05|0.110035
20:28:06|0.110035
20:28:07|0.110035
20:28:08|0.110035
20:28:09|0.110035
20:28:10|0.110035
20:28:11|0.110035
20:28:12|0.110035
20:28:13|0.110035
20:28:14|0.110035
20:28:15|0.110035
20:28:16|0.110035
20:28:17|0.110035
20:28:18|0.110035
20:28:19|0.110035
20:28:20|0.110035
20:28:21|0.110035
20:28:22|0.110181
20:28:24|0.110181
20:28:25|0.110181
20:28:26|0.110181
20:28:28|0.1102
20:28:28|0.1102
20:28:30|0.110346
20:28:31|0.110346
20:28:33|0.110348
20:28:34|0.110348
20:28:35|0.110385
20:28:36|0.11042
20:28:37|0.110385
20:28:38|0.110402
20:28:39|0.11042
20:28:40|0.11042
20:28:41|0.11042
20:28:42|0.11042
20:28:43|0.11042
20:28:44|0.11042
20:28:45|0.110395
20:28:46|0.110395
20:28:47|0.110395
20:28:48|0.110395
20:28:49|0.110473
20:28:50|0.110473
20:28:51|0.11042
20:28:52|0.11042
20:28:53|0.11042
20:28:54|0.11042
20:28:55|0.11042
20:28:56|0.11042
20:28:57|0.11042
20:28:58|0.11042
20:28:59|0.11042
20:29:00|0.11042
20:29:01|0.11042
20:29:02|0.11042
20:29:04|0.11042
20:29:04|0.11042
20:29:06|0.11042
20:29:07|0.110299
20:29:08|0.110299
20:29:09|0.110299
20:29:10|0.110299
20:29:11|0.110299
20:29:12|0.110299
20:29:13|0.110299
20:29:14|0.110299
20:29:16|0.110309
20:29:17|0.110309
20:29:17|0.110309
20:29:18|0.110341
20:29:19|0.110328
20:29:21|0.110328
20:29:21|0.110328
20:29:22|0.110328
20:29:24|0.110328
20:29:25|0.110328
20:29:27|0.110328
20:29:27|0.110328
20:29:29|0.110328
20:29:30|0.110328
20:29:30|0.110328
20:29:32|0.110328
20:29:33|0.110328
20:29:34|0.110219
20:29:34|0.110219
20:29:36|0.110317
20:29:36|0.110347
20:29:38|0.110347
20:29:38|0.110347
20:29:40|0.110347
20:29:41|0.110347
20:29:42|0.110252
20:29:43|0.110244
20:29:44|0.110244
20:29:45|0.110244
20:29:46|0.110244
20:29:48|0.110244
20:29:48|0.110244
20:29:49|0.110244
20:29:50|0.110244
20:29:51|0.110244
20:29:53|0.110244
20:29:53|0.110244
20:29:55|0.110244
20:29:56|0.110244
20:29:57|0.110285
20:29:57|0.110285
20:29:59|0.110285
20:29:59|0.110285
20:30:01|0.110285
20:30:03|0.110285
20:30:04|0.110285
20:30:05|0.110285
20:30:06|0.110285
20:30:07|0.110285
20:30:08|0.110285
20:30:09|0.110351
20:30:10|0.110351
20:30:11|0.110351
20:30:12|0.110351
20:30:13|0.110351
20:30:14|0.110351
20:30:15|0.110351
20:30:16|0.110351
20:30:17|0.110351
20:30:18|0.1104
20:30:19|0.1104
20:30:20|0.1104
20:30:21|0.1104
20:30:22|0.11042
20:30:23|0.11042
20:30:25|0.110425
20:30:27|0.110489
20:30:28|0.1106
20:30:29|0.110539
20:30:30|0.110669
20:30:31|0.110764
20:30:31|0.110817
20:30:33|0.110771
20:30:34|0.110724
20:30:35|0.110645
20:30:36|0.110626
20:30:37|0.110626
20:30:38|0.110788
20:30:39|0.110788
20:30:41|0.110788
20:30:42|0.110788
20:30:43|0.110626
20:30:44|0.110613
20:30:46|0.110613
20:30:46|0.110613
20:30:48|0.110782
20:30:49|0.110782
20:30:51|0.110782
20:30:52|0.110782
20:30:52|0.110797
20:30:54|0.110872
20:30:55|0.110782
20:30:56|0.110782
20:30:57|0.110782
20:30:58|0.110807
20:30:59|0.110807
20:31:00|0.110912
20:31:01|0.110912
20:31:02|0.110912
20:31:03|0.110781
20:31:03|0.110781
20:31:05|0.110778
20:31:06|0.110794
20:31:07|0.11067
20:31:08|0.11067
20:31:09|0.110672
20:31:09|0.110631
20:31:11|0.110631
20:31:12|0.110672
20:31:13|0.110672
20:31:14|0.110672
20:31:15|0.110672
20:31:16|0.110672
20:31:18|0.11078
20:31:18|0.11078
20:31:19|0.11078
20:31:20|0.11078
20:31:21|0.11078
20:31:22|0.11078
20:31:23|0.11078
20:31:24|0.11078
20:31:26|0.11078
20:31:27|0.11078
20:31:29|0.11078
20:31:30|0.110789
20:31:30|0.110789
20:31:32|0.110717
20:31:33|0.110717
20:31:34|0.110717
20:31:35|0.110714
20:31:36|0.110714
20:31:37|0.110714
20:31:39|0.110714
20:31:40|0.110714
20:31:40|0.110704
20:31:41|0.110704
20:31:42|0.110704
20:31:43|0.110704
20:31:44|0.110704
20:31:45|0.110704
20:31:46|0.110852
20:31:47|0.110852
20:31:48|0.11084
20:31:49|0.11084
20:31:50|0.11084
20:31:52|0.11084
20:31:53|0.11084
20:31:54|0.110688
20:31:55|0.110585
20:31:56|0.110585
20:31:57|0.110585
20:31:58|0.110585
20:31:59|0.110504
20:32:00|0.110504
20:32:01|0.110504
20:32:02|0.110504
20:32:03|0.110507
20:32:04|0.110507
20:32:05|0.110507
20:32:07|0.110521
20:32:08|0.110521
20:32:09|0.110521
20:32:10|0.110521
20:32:11|0.110472
20:32:12|0.11048
20:32:14|0.11048
20:32:14|0.11048
20:32:15|0.11048
20:32:17|0.11048
20:32:18|0.11048
20:32:19|0.110576
20:32:20|0.110612
20:32:20|0.110612
20:32:22|0.110526
20:32:23|0.110526
20:32:24|0.110655
20:32:25|0.110655
20:32:25|0.110655
20:32:28|0.110546
20:32:29|0.110655
20:32:31|0.110655
20:32:31|0.110655
20:32:32|0.110655
20:32:34|0.110655
20:32:34|0.110655
20:32:36|0.110655
20:32:37|0.110655
20:32:38|0.110655
20:32:39|0.110655
20:32:40|0.110655
20:32:41|0.110655
20:32:43|0.110655
20:32:43|0.110655
20:32:44|0.110655
20:32:45|0.110655
20:32:46|0.110655
20:32:47|0.110655
20:32:48|0.110655
20:32:49|0.110655
20:32:51|0.110655
20:32:52|0.110554
20:32:53|0.110554
20:32:54|0.110554
20:32:55|0.110554
20:32:56|0.110554
20:32:57|0.110554
20:32:58|0.110554
20:32:59|0.110554
20:33:00|0.110554
20:33:01|0.110554
20:33:02|0.110554
20:33:04|0.110554
20:33:04|0.110554
20:33:06|0.110554
20:33:06|0.110554
20:33:07|0.110554
20:33:08|0.110554
20:33:09|0.110554
20:33:10|0.110554
20:33:11|0.110554
20:33:13|0.110469
20:33:13|0.110469
20:33:14|0.110469
20:33:15|0.110469
20:33:16|0.110469
20:33:17|0.110469
20:33:18|0.110469
20:33:19|0.110469
20:33:20|0.110469
20:33:21|0.110469
20:33:22|0.110469
20:33:24|0.110457
20:33:25|0.110469
20:33:26|0.110469
20:33:27|0.110469
20:33:28|0.110469
20:33:30|0.110577
20:33:30|0.110577
20:33:32|0.110577
20:33:32|0.110577
20:33:35|0.110577
20:33:35|0.110577
20:33:38|0.110577
20:33:38|0.110577
20:33:39|0.110577
20:33:40|0.110577
20:33:42|0.110577
20:33:43|0.110577
20:33:44|0.110577
20:33:44|0.110577
20:33:47|0.110448
20:33:47|0.110448
20:33:48|0.110448
20:33:49|0.110448
20:33:50|0.110448
20:33:51|0.110448
20:33:53|0.110376
20:33:54|0.110376
20:33:55|0.110376
20:33:56|0.110376
20:33:57|0.110376
20:33:58|0.110376
20:34:00|0.110376
20:34:00|0.110376
20:34:01|0.110376
20:34:02|0.110376
20:34:03|0.110487
20:34:04|0.110487
20:34:05|0.110504
20:34:06|0.110504
20:34:07|0.110504
20:34:08|0.110504
20:34:09|0.110397
20:34:10|0.110397
20:34:12|0.110327
20:34:13|0.110327
20:34:14|0.110327
20:34:15|0.110327
20:34:16|0.110327
20:34:17|0.110327
20:34:17|0.110327
20:34:19|0.110327
20:34:20|0.110397
20:34:20|0.110397
20:34:22|0.110397
20:34:24|0.110397
20:34:24|0.110397
20:34:25|0.110397
20:34:26|0.110397
20:34:27|0.110397
20:34:29|0.110397
20:34:31|0.110441
20:34:32|0.110441
20:34:33|0.110441
20:34:35|0.110441
20:34:35|0.110441
20:34:36|0.110441
20:34:38|0.110441
20:34:39|0.110441
20:34:40|0.110441
20:34:41|0.1103
20:34:41|0.1103
20:34:43|0.1103
20:34:44|0.1103
20:34:45|0.1103
20:34:46|0.1103
20:34:47|0.1103
20:34:48|0.1103
20:34:49|0.1103
20:34:50|0.1103
20:34:51|0.1103
20:34:52|0.1103
20:34:53|0.1103
20:34:54|0.1103
20:34:55|0.1103
20:34:56|0.1103
20:34:57|0.1103
20:34:58|0.1103
20:34:59|0.1103
20:35:00|0.1103
20:35:02|0.1103
20:35:02|0.1103
20:35:03|0.110463
20:35:05|0.110463
20:35:06|0.110463
20:35:06|0.110463
20:35:08|0.110463
20:35:09|0.110463
20:35:09|0.110463
20:35:10|0.110463
20:35:12|0.110463
20:35:13|0.110463
20:35:14|0.110463
20:35:15|0.110463
20:35:16|0.110463
20:35:17|0.110463
20:35:18|0.110463
20:35:19|0.110463
20:35:20|0.110463
20:35:21|0.110463
20:35:22|0.110463
20:35:23|0.110463
20:35:24|0.110463
20:35:26|0.110483
20:35:27|0.110416
20:35:28|0.110416
20:35:29|0.110416
20:35:31|0.110416
20:35:31|0.110416
20:35:33|0.110416
20:35:34|0.110416
20:35:35|0.110416
20:35:36|0.110416
20:35:37|0.110416
20:35:38|0.1106
20:35:40|0.1106
20:35:41|0.1106
20:35:42|0.1106
20:35:43|0.1106
20:35:44|0.1106
20:35:45|0.1106
20:35:46|0.1106
20:35:47|0.1106
20:35:48|0.1106
20:35:49|0.1106
20:35:51|0.1106
20:35:52|0.1106
20:35:53|0.11079
20:35:54|0.110723
20:35:55|0.110723
20:35:56|0.110723
20:35:57|0.110723
20:35:58|0.110723
20:35:59|0.110723
20:36:01|0.110723
20:36:02|0.110723
20:36:03|0.110723
20:36:04|0.110699
20:36:05|0.110659
20:36:06|0.110659
20:36:07|0.1105
20:36:08|0.1105
20:36:09|0.1105
20:36:10|0.1105
20:36:11|0.1105
20:36:12|0.1105
20:36:13|0.1105
20:36:14|0.1105
20:36:15|0.1105
20:36:16|0.1105
20:36:17|0.1105
20:36:18|0.1105
20:36:19|0.1105
20:36:20|0.1105
20:36:21|0.110683
20:36:22|0.110683
20:36:23|0.110683
20:36:24|0.110683
20:36:25|0.110683
20:36:26|0.110683
20:36:27|0.110683
20:36:28|0.110684
20:36:29|0.110684
20:36:30|0.110684
20:36:31|0.110682
20:36:32|0.110682
20:36:34|0.110682
20:36:35|0.110682
20:36:36|0.110682
20:36:37|0.110682
20:36:38|0.110682
20:36:39|0.110682
20:36:41|0.110682
20:36:42|0.110682
20:36:43|0.110682
20:36:44|0.110682
20:36:45|0.110682
20:36:46|0.110682
20:36:47|0.110682
20:36:48|0.110682
20:36:49|0.110682
20:36:50|0.110667
20:36:51|0.110684
20:36:52|0.110684
20:36:53|0.110684
20:36:54|0.110684
20:36:55|0.110684
20:36:56|0.110684
20:36:57|0.110684
20:36:58|0.110684
20:36:59|0.110684
20:37:01|0.110684
20:37:02|0.110684
20:37:02|0.110813
20:37:04|0.110828
20:37:05|0.110828
20:37:06|0.110828
20:37:06|0.110828
20:37:07|0.110828
20:37:08|0.110828
20:37:10|0.110828
20:37:10|0.110828
20:37:11|0.110828
20:37:13|0.110828
20:37:14|0.110828
20:37:15|0.110828
20:37:16|0.110828
20:37:16|0.110828
20:37:18|0.110828
20:37:18|0.110775
20:37:19|0.110782
20:37:21|0.110782
20:37:22|0.110782
20:37:23|0.110782
20:37:24|0.110782
20:37:25|0.110782
20:37:26|0.110782
20:37:27|0.110782
20:37:27|0.110674
20:37:29|0.110639
20:37:29|0.110587
20:37:30|0.110587
20:37:32|0.110587
20:37:34|0.11064
20:37:35|0.11064
20:37:36|0.110679
20:37:37|0.110679
20:37:38|0.110679
20:37:39|0.110679
20:37:40|0.110679
20:37:41|0.110532
20:37:43|0.110532
20:37:44|0.110532
20:37:45|0.110532
20:37:46|0.110532
20:37:47|0.110532
20:37:48|0.110532
20:37:49|0.110532
20:37:49|0.110627
20:37:51|0.110627
20:37:52|0.110627
20:37:53|0.110627
20:37:54|0.110627
20:37:55|0.110627
20:37:56|0.110627
20:37:57|0.110741
20:37:58|0.110741
20:37:59|0.110741
20:38:00|0.110741
20:38:01|0.110741
20:38:02|0.110741
20:38:03|0.110741
20:38:04|0.110741
20:38:05|0.110741
20:38:06|0.110741
20:38:07|0.110723
20:38:08|0.110723
20:38:09|0.110723
20:38:10|0.110723
20:38:11|0.110723
20:38:12|0.110723
20:38:13|0.110723
20:38:15|0.110723
20:38:16|0.110723
20:38:17|0.110723
20:38:18|0.110723
20:38:19|0.110789
20:38:20|0.110822
20:38:21|0.110822
20:38:22|0.110822
20:38:23|0.110822
20:38:24|0.110822
20:38:25|0.110822
20:38:26|0.110822
20:38:27|0.110822
20:38:27|0.110822
20:38:29|0.110723
20:38:30|0.110855
20:38:30|0.110675
20:38:32|0.110675
20:38:34|0.110675
20:38:34|0.110675
20:38:35|0.110675
20:38:37|0.110675
20:38:38|0.110675
20:38:40|0.110675
20:38:40|0.110675
20:38:42|0.110675
20:38:43|0.110675
20:38:44|0.110675
20:38:45|0.110675
20:38:46|0.110675
20:38:47|0.110675
20:38:48|0.110675
20:38:49|0.110675
20:38:51|0.110675
20:38:51|0.110675
20:38:53|0.110675
20:38:54|0.110675
20:38:54|0.110675
20:38:56|0.110675
20:38:57|0.110675
20:38:58|0.110675
20:38:59|0.110606
20:38:59|0.110606
20:39:01|0.110606
20:39:02|0.110606
20:39:03|0.110586
20:39:03|0.110586
20:39:05|0.110586
20:39:06|0.11068
20:39:07|0.11068
20:39:08|0.11068
20:39:09|0.11068
20:39:10|0.11068
20:39:11|0.11068
20:39:12|0.11068
20:39:13|0.11068
20:39:14|0.110614
20:39:15|0.110614
20:39:16|0.110614
20:39:17|0.110614
20:39:18|0.110614
20:39:19|0.110614
20:39:20|0.110748
20:39:21|0.110748
20:39:22|0.110748
20:39:23|0.110748
20:39:24|0.110748
20:39:25|0.110748
20:39:26|0.110748
20:39:27|0.110748
20:39:28|0.110748
20:39:29|0.110748
20:39:30|0.110748
20:39:31|0.110748
20:39:32|0.110748
20:39:34|0.110748
20:39:35|0.110748
20:39:37|0.110568
20:39:38|0.110568
20:39:39|0.110568
20:39:40|0.110568
20:39:41|0.110568
20:39:42|0.110568
20:39:43|0.110599
20:39:44|0.110486
20:39:45|0.110486
20:39:46|0.110486
20:39:47|0.110516
20:39:48|0.110516
20:39:49|0.110516
20:39:50|0.110516
20:39:51|0.110516
20:39:52|0.110516
20:39:53|0.110516
20:39:54|0.110451
20:39:55|0.110438
20:39:56|0.110438
20:39:57|0.110438
20:39:58|0.110438
20:39:59|0.110438
20:40:00|0.110438
20:40:01|0.110438
20:40:02|0.110438
20:40:03|0.110438
20:40:04|0.110438
20:40:05|0.110438
20:40:06|0.110438
20:40:07|0.110438
20:40:08|0.110438
20:40:09|0.110438
20:40:11|0.110438
20:40:12|0.110438
20:40:13|0.110613
20:40:13|0.110613
20:40:15|0.110613
20:40:16|0.110613
20:40:16|0.110613
20:40:18|0.110613
20:40:19|0.110613
20:40:20|0.110613
20:40:21|0.110724
20:40:22|0.110724
20:40:23|0.110696
20:40:24|0.110696
20:40:25|0.110696
20:40:25|0.110696
20:40:27|0.110696
20:40:28|0.110696
20:40:29|0.110696
20:40:30|0.110696
20:40:30|0.110696
20:40:32|0.110696
20:40:33|0.110696
20:40:35|0.110696
20:40:36|0.110696
20:40:38|0.110696
20:40:39|0.110696
20:40:40|0.110696
20:40:40|0.110696
20:40:42|0.110696
20:40:42|0.110696
20:40:44|0.110696
20:40:45|0.110637
20:40:45|0.110637
20:40:46|0.110637
20:40:48|0.110637
20:40:49|0.110637
20:40:50|0.110637
20:40:50|0.110637
20:40:52|0.110637
20:40:53|0.110637
20:40:55|0.110637
20:40:56|0.110637
20:40:57|0.110637
20:40:58|0.110637
20:40:59|0.110637
20:40:59|0.110637
20:41:00|0.110637
20:41:02|0.110637
20:41:02|0.110637
20:41:04|0.110637
20:41:05|0.110637
20:41:06|0.110637
20:41:08|0.110637
20:41:08|0.110637
20:41:10|0.110637
20:41:11|0.110637
20:41:12|0.110637
20:41:13|0.110637
20:41:14|0.110637
20:41:15|0.110637
20:41:16|0.110637
20:41:17|0.110637
20:41:18|0.110747
20:41:19|0.110747
20:41:20|0.110747
20:41:21|0.110747
20:41:22|0.110747
20:41:23|0.110759
20:41:24|0.110759
20:41:25|0.110775
20:41:26|0.110775
20:41:27|0.110775
20:41:28|0.110775
20:41:29|0.110775
20:41:30|0.110772
20:41:31|0.110772
20:41:32|0.110772
20:41:33|0.110772
20:41:34|0.110772
20:41:35|0.110772
20:41:37|0.110772
20:41:38|0.110772
20:41:40|0.110768
20:41:41|0.110768
20:41:42|0.110768
20:41:43|0.110768
20:41:44|0.110768
20:41:45|0.110768
20:41:47|0.110676
20:41:48|0.110858
20:41:49|0.110902
20:41:50|0.111208
20:41:51|0.111256
20:41:52|0.111263
20:41:53|0.111263
20:41:54|0.111263
20:41:55|0.111263
20:41:56|0.111272
20:41:57|0.111233
20:41:58|0.111233
20:41:59|0.111233
20:42:00|0.111233
20:42:01|0.111233
20:42:02|0.111233
20:42:03|0.111233
20:42:04|0.111233
20:42:05|0.111233
20:42:06|0.111233
20:42:08|0.111144
20:42:09|0.111144
20:42:10|0.111091
20:42:10|0.111091
20:42:12|0.111091
20:42:13|0.111091
20:42:14|0.111091
20:42:15|0.111091
20:42:16|0.111105
20:42:17|0.111105
20:42:18|0.111166
20:42:19|0.111166
20:42:20|0.111279
20:42:21|0.111279
20:42:22|0.111279
20:42:23|0.111279
20:42:24|0.111279
20:42:25|0.111166
20:42:26|0.111166
20:42:27|0.111198
20:42:28|0.111188
20:42:29|0.111188
20:42:30|0.111188
20:42:31|0.111188
20:42:32|0.111177
20:42:34|0.111177
20:42:35|0.111177
20:42:35|0.111177
20:42:37|0.111177
20:42:38|0.111177
20:42:39|0.111177
20:42:40|0.111219
20:42:42|0.111219
20:42:43|0.111219
20:42:44|0.111219
20:42:46|0.111219
20:42:46|0.110999
20:42:47|0.111021
20:42:49|0.110971
20:42:49|0.110971
20:42:51|0.110971
20:42:51|0.111096
20:42:52|0.111145
20:42:53|0.11107
20:42:55|0.11107
20:42:55|0.11107
20:42:56|0.11107
20:42:57|0.11107
20:42:59|0.111087
20:42:59|0.11107
20:43:00|0.11107
20:43:02|0.11107
20:43:03|0.111095
20:43:04|0.111095
20:43:05|0.111113
20:43:06|0.110999
20:43:07|0.110999
20:43:08|0.11106
20:43:09|0.11106
20:43:10|0.11106
20:43:11|0.11097
20:43:12|0.110845
20:43:13|0.110758
20:43:14|0.110758
20:43:15|0.110815
20:43:16|0.110815
20:43:17|0.110823
20:43:18|0.110836
20:43:19|0.110836
20:43:20|0.110836
20:43:21|0.110836
20:43:22|0.110895
20:43:23|0.110895
20:43:24|0.110895
20:43:25|0.110895
20:43:27|0.110895
20:43:27|0.110671
20:43:29|0.110671
20:43:30|0.11075
20:43:31|0.11075
20:43:31|0.11075
20:43:32|0.11075
20:43:33|0.11075
20:43:35|0.11075
20:43:35|0.11075
20:43:36|0.11075
20:43:38|0.110838
20:43:39|0.110838
20:43:41|0.111016
20:43:42|0.111016
20:43:43|0.111016
20:43:44|0.11098
20:43:45|0.11098
20:43:46|0.11098
20:43:47|0.11098
20:43:48|0.11098
20:43:50|0.11098
20:43:50|0.11098
20:43:51|0.11098
20:43:52|0.11098
20:43:53|0.11098
20:43:54|0.11098
20:43:56|0.11098
20:43:56|0.11098
20:43:57|0.11098
20:43:58|0.11098
20:43:59|0.11098
20:44:00|0.11098
20:44:02|0.11098
20:44:02|0.110902
20:44:04|0.110902
20:44:05|0.110902
20:44:06|0.110902
20:44:07|0.110902
20:44:08|0.11106
20:44:09|0.11106
20:44:10|0.111138
20:44:11|0.111138
20:44:12|0.111138
20:44:13|0.111138
20:44:14|0.111138
20:44:15|0.111138
20:44:16|0.111138
20:44:17|0.111144
20:44:18|0.111056
20:44:19|0.111056
20:44:20|0.111056
20:44:23|0.111021
20:44:23|0.111021
20:44:24|0.111167
20:44:25|0.111167
20:44:26|0.111167
20:44:27|0.111167
20:44:28|0.111167
20:44:29|0.111167
20:44:31|0.111167
20:44:31|0.111165
20:44:33|0.111165
20:44:34|0.111165
20:44:35|0.111165
20:44:36|0.111021
20:44:37|0.110875
20:44:38|0.110875
20:44:40|0.110875
20:44:40|0.110875
20:44:41|0.110875
20:44:45|0.111077
20:44:46|0.11109
20:44:47|0.111075
20:44:49|0.111075
20:44:49|0.111075
20:44:51|0.111075
20:44:51|0.111075
20:44:52|0.111075
20:44:53|0.111075
20:44:54|0.111146
20:44:56|0.111146
20:44:57|0.111146
20:44:58|0.110994
20:44:59|0.110994
20:45:00|0.110994
20:45:00|0.110994
20:45:01|0.110994
20:45:03|0.110994
20:45:04|0.110994
20:45:06|0.110994
20:45:07|0.110994
20:45:07|0.110994
20:45:08|0.11091
20:45:09|0.11091
20:45:10|0.11091
20:45:12|0.11101
20:45:13|0.11101
20:45:13|0.110875
20:45:14|0.110875
20:45:15|0.110875
20:45:17|0.110875
20:45:17|0.110875
20:45:19|0.110875
20:45:20|0.110875
20:45:21|0.110875
20:45:22|0.111072
20:45:23|0.111072
20:45:24|0.111072
20:45:25|0.111072
20:45:26|0.110806
20:45:27|0.110806
20:45:28|0.110871
20:45:29|0.110871
20:45:30|0.110871
20:45:31|0.110731
20:45:32|0.110731
20:45:33|0.110731
20:45:34|0.110742
20:45:35|0.110742
20:45:36|0.110742
20:45:37|0.11081
20:45:39|0.110747
20:45:41|0.110747
20:45:42|0.110747
20:45:43|0.110747
20:45:44|0.110747
20:45:46|0.110747
20:45:46|0.110747
20:45:47|0.110727
20:45:48|0.110727
20:45:49|0.110727
20:45:50|0.110727
20:45:51|0.110727
20:45:52|0.110841
20:45:53|0.110841
20:45:54|0.110841
20:45:55|0.110835
20:45:56|0.110831
20:45:57|0.110831
20:45:59|0.110831
20:46:00|0.110831
20:46:01|0.110789
20:46:02|0.110789
20:46:03|0.110751
20:46:04|0.110696
20:46:06|0.110696
20:46:06|0.110682
20:46:07|0.110682
20:46:08|0.110682
20:46:09|0.110682
20:46:10|0.110682
20:46:11|0.110682
20:46:12|0.110682
20:46:13|0.110682
20:46:14|0.110682
20:46:15|0.110682
20:46:16|0.110682
20:46:18|0.110682
20:46:19|0.11055
20:46:20|0.110538
20:46:21|0.110538
20:46:22|0.110538
20:46:23|0.110538
20:46:24|0.110449
20:46:25|0.110353
20:46:26|0.110353
20:46:27|0.110353
20:46:28|0.110353
20:46:29|0.110353
20:46:30|0.110427
20:46:31|0.110538
20:46:32|0.110538
20:46:32|0.110536
20:46:34|0.110646
20:46:35|0.110646
20:46:36|0.110646
20:46:36|0.110646
20:46:38|0.110646
20:46:38|0.110646
20:46:40|0.110646
20:46:42|0.110646
20:46:43|0.110616
20:46:44|0.110616
20:46:46|0.110616
20:46:47|0.110616
20:46:49|0.110616
20:46:49|0.110616
20:46:51|0.110616
20:46:52|0.110616
20:46:53|0.110616
20:46:54|0.110616
20:46:54|0.110616
20:46:55|0.110582
20:46:57|0.110582
20:46:58|0.110582
20:46:58|0.110582
20:46:59|0.110582
20:47:00|0.110582
20:47:02|0.110582
20:47:03|0.110582
20:47:04|0.110582
20:47:05|0.110582
20:47:07|0.110582
20:47:07|0.110582
20:47:10|0.110582
20:47:11|0.110582
20:47:12|0.110582
20:47:12|0.110565
20:47:14|0.110565
20:47:15|0.110463
20:47:15|0.110555
20:47:17|0.110555
20:47:17|0.110555
20:47:18|0.110555
20:47:20|0.110555
20:47:21|0.110555
20:47:22|0.110556
20:47:23|0.110556
20:47:24|0.110556
20:47:25|0.110556
20:47:26|0.110581
20:47:27|0.110581
20:47:28|0.110623
20:47:29|0.110764
20:47:30|0.110764
20:47:31|0.110764
20:47:32|0.110764
20:47:33|0.110764
20:47:35|0.110764
20:47:35|0.110729
20:47:36|0.110729
20:47:37|0.110729
20:47:38|0.110729
20:47:39|0.110729
20:47:40|0.110729
20:47:42|0.110729
20:47:44|0.110729
20:47:44|0.110729
20:47:46|0.110729
20:47:46|0.110729
20:47:47|0.110729
20:47:48|0.110729
20:47:50|0.11072
20:47:51|0.11072
20:47:52|0.11072
20:47:53|0.11072
20:47:54|0.11072
20:47:55|0.11072
20:47:57|0.11072
20:47:57|0.11072
20:47:58|0.11072
20:47:59|0.11072
20:48:00|0.110702
20:48:01|0.110702
20:48:03|0.110702
20:48:04|0.110702
20:48:05|0.110702
20:48:06|0.110702
20:48:07|0.110702
20:48:08|0.110702
20:48:09|0.110702
20:48:10|0.110702
20:48:12|0.110702
20:48:12|0.110702
20:48:13|0.110594
20:48:14|0.110576
20:48:15|0.110576
20:48:16|0.110576
20:48:18|0.110576
20:48:18|0.110576
20:48:20|0.110576
20:48:21|0.110576
20:48:22|0.110576
20:48:23|0.110576
20:48:25|0.110576
20:48:25|0.110576
20:48:26|0.110576
20:48:27|0.110576
20:48:28|0.110709
20:48:29|0.110709
20:48:30|0.110709
20:48:31|0.110709
20:48:32|0.110709
20:48:33|0.110709
20:48:34|0.110709
20:48:35|0.110709
20:48:36|0.110709
20:48:37|0.110709
20:48:38|0.110709
20:48:39|0.110709
20:48:40|0.110709
20:48:42|0.110709
20:48:44|0.110709
20:48:44|0.110781
20:48:47|0.110781
20:48:48|0.110781
20:48:49|0.110781
20:48:50|0.110781
20:48:52|0.110817
20:48:53|0.110817
20:48:53|0.110817
20:48:54|0.110817
20:48:55|0.110857
20:48:56|0.110857
20:48:58|0.110857
20:48:58|0.110857
20:49:00|0.110857
20:49:00|0.110857
20:49:02|0.110857
20:49:02|0.110857
20:49:03|0.110857
20:49:04|0.110945
20:49:06|0.110945
20:49:06|0.110945
20:49:08|0.110945
20:49:09|0.110945
20:49:10|0.110945
20:49:11|0.111156
20:49:12|0.111156
20:49:13|0.111067
20:49:14|0.111067
20:49:15|0.111067
20:49:16|0.111067
20:49:17|0.111067
20:49:18|0.111067
20:49:19|0.111067
20:49:20|0.111067
20:49:21|0.111067
20:49:22|0.111157
20:49:23|0.111157
20:49:24|0.111157
20:49:25|0.111157
20:49:26|0.111157
20:49:27|0.111157
20:49:28|0.111157
20:49:29|0.111157
20:49:30|0.111157
20:49:31|0.111157
20:49:32|0.111157
20:49:34|0.111157
20:49:34|0.111157
20:49:35|0.111157
20:49:36|0.111157
20:49:37|0.111157
20:49:38|0.11109
20:49:39|0.11109
20:49:40|0.11109
20:49:41|0.111033
20:49:42|0.111033
20:49:44|0.111033
20:49:46|0.111087
20:49:47|0.111087
20:49:49|0.111087
20:49:50|0.111087
20:49:51|0.111087
20:49:52|0.111087
20:49:54|0.111087
20:49:54|0.111087
20:49:55|0.111087
20:49:57|0.111087
20:49:58|0.111087
20:49:59|0.111087
20:50:00|0.111087
20:50:01|0.111087
20:50:02|0.111087
20:50:03|0.111087
20:50:04|0.111087
20:50:05|0.111087
20:50:06|0.111087
20:50:08|0.111087
20:50:08|0.111087
20:50:09|0.111
20:50:11|0.111
20:50:12|0.111
20:50:13|0.111
20:50:14|0.111
20:50:15|0.111
20:50:15|0.111
20:50:16|0.111
20:50:18|0.110804
20:50:20|0.110804
20:50:20|0.110804
20:50:21|0.110804
20:50:22|0.110804
20:50:23|0.110804
20:50:24|0.110804
20:50:25|0.110693
20:50:26|0.110693
20:50:27|0.110693
20:50:28|0.110622
20:50:29|0.110622
20:50:30|0.110622
20:50:31|0.110622
20:50:32|0.110622
20:50:33|0.110609
20:50:34|0.110613
20:50:35|0.11062
20:50:36|0.11062
20:50:37|0.11062
20:50:38|0.11062
20:50:39|0.11062
20:50:40|0.11062
20:50:41|0.11062
20:50:42|0.11062
20:50:43|0.11062
20:50:44|0.11062
20:50:45|0.11062
20:50:46|0.11062
20:50:48|0.110647
20:50:49|0.110647
20:50:50|0.110647
20:50:51|0.110647
20:50:52|0.110758
20:50:54|0.110758
20:50:54|0.110758
20:50:55|0.110758
20:50:56|0.110758
20:50:57|0.110758
20:50:58|0.1109
20:50:59|0.1109
20:51:00|0.1109
20:51:01|0.110909
20:51:02|0.110909
20:51:03|0.110927
20:51:04|0.110927
20:51:05|0.110927
20:51:06|0.110927
20:51:07|0.110927
20:51:08|0.110927
20:51:10|0.110931
20:51:10|0.110931
20:51:11|0.110931
20:51:12|0.110931
20:51:13|0.110931
20:51:14|0.110931
20:51:15|0.110931
20:51:16|0.111066
20:51:17|0.110946
20:51:18|0.110946
20:51:19|0.110946
20:51:20|0.110946
20:51:21|0.111063
20:51:22|0.111063
20:51:23|0.111063
20:51:24|0.111063
20:51:25|0.111063
20:51:26|0.111063
20:51:27|0.111063
20:51:28|0.111063
20:51:29|0.111063
20:51:30|0.111063
20:51:31|0.111065
20:51:32|0.111065
20:51:33|0.111065
20:51:34|0.111065
20:51:35|0.111065
20:51:36|0.111065
20:51:37|0.111065
20:51:38|0.111065
20:51:39|0.110897
20:51:40|0.110897
20:51:41|0.110897
20:51:42|0.110963
20:51:43|0.110963
20:51:44|0.110963
20:51:46|0.110963
20:51:47|0.110963
20:51:49|0.110963
20:51:50|0.110878
20:51:51|0.110878
20:51:52|0.110878
20:51:53|0.110829
20:51:54|0.110876
20:51:55|0.110878
20:51:56|0.110878
20:51:57|0.110878
20:51:58|0.110887
20:51:59|0.110786
20:52:00|0.110743
20:52:01|0.110743
20:52:02|0.110743
20:52:04|0.110743
20:52:04|0.110743
20:52:06|0.110743
20:52:07|0.110743
20:52:08|0.110743
20:52:09|0.110743
20:52:10|0.110618
20:52:11|0.110652
20:52:12|0.110652
20:52:13|0.110652
20:52:14|0.110652
20:52:15|0.110652
20:52:16|0.110407
20:52:18|0.110407
20:52:18|0.110407
20:52:20|0.110407
20:52:21|0.110528
20:52:22|0.110622
20:52:23|0.110631
20:52:24|0.110631
20:52:25|0.110631
20:52:26|0.110631
20:52:27|0.110631
20:52:28|0.110631
20:52:29|0.110511
20:52:30|0.110496
20:52:31|0.110496
20:52:32|0.110496
20:52:33|0.110496
20:52:34|0.11053
20:52:35|0.11053
20:52:36|0.11053
20:52:37|0.11053
20:52:38|0.11053
20:52:39|0.11053
20:52:40|0.11053
20:52:41|0.11053
20:52:42|0.11053
20:52:43|0.11053
20:52:44|0.11053
20:52:45|0.11053
20:52:46|0.11053
20:52:48|0.11053
20:52:48|0.110815
20:52:50|0.110815
20:52:51|0.110815
20:52:52|0.110815
20:52:53|0.110815
20:52:54|0.110815
20:52:55|0.110815
20:52:56|0.110815
20:52:57|0.110815
20:52:58|0.11093
20:52:59|0.110913
20:53:01|0.110988
20:53:01|0.110988
20:53:02|0.110988
20:53:04|0.110988
20:53:05|0.110988
20:53:06|0.111037
20:53:07|0.111037
20:53:08|0.111037
20:53:09|0.111037
20:53:10|0.111037
20:53:11|0.111037
20:53:12|0.111037
20:53:14|0.111037
20:53:15|0.111037
20:53:15|0.111037
20:53:17|0.111037
20:53:17|0.111023
20:53:19|0.111029
20:53:19|0.111029
20:53:21|0.111029
20:53:22|0.111029
20:53:22|0.111029
20:53:23|0.111029
20:53:24|0.111029
20:53:25|0.111029
20:53:27|0.111029
20:53:28|0.111029
20:53:29|0.111115
20:53:29|0.110958
20:53:30|0.110958
20:53:31|0.110958
20:53:32|0.110958
20:53:33|0.110958
20:53:35|0.110885
20:53:36|0.110885
20:53:36|0.110885
20:53:37|0.110885
20:53:38|0.110885
20:53:39|0.110885
20:53:40|0.110788
20:53:41|0.110788
20:53:43|0.110788
20:53:44|0.110788
20:53:44|0.110788
20:53:45|0.110788
20:53:46|0.110788
20:53:48|0.110788
20:53:49|0.110788
20:53:50|0.110938
20:53:51|0.110938
20:53:52|0.110938
20:53:53|0.110938
20:53:54|0.110938
20:53:55|0.110938
20:53:56|0.111035
20:53:57|0.111035
20:53:58|0.111035
20:53:59|0.111035
20:54:00|0.111035
20:54:01|0.111035
20:54:03|0.111035
20:54:03|0.111035
20:54:05|0.111035
20:54:06|0.111035
20:54:07|0.111035
20:54:08|0.111035
20:54:08|0.111035
20:54:10|0.111035
20:54:11|0.111035
20:54:12|0.111035
20:54:13|0.111035
20:54:14|0.111222
20:54:15|0.111222
20:54:16|0.111181
20:54:17|0.111181
20:54:18|0.111181
20:54:19|0.111181
20:54:20|0.111178
20:54:21|0.111178
20:54:22|0.111178
20:54:23|0.111178
20:54:24|0.111279
20:54:25|0.111279
20:54:26|0.111279
20:54:27|0.111279
20:54:28|0.111324
20:54:29|0.111293
20:54:30|0.111293
20:54:31|0.111293
20:54:32|0.111345
20:54:33|0.111345
20:54:34|0.111345
20:54:35|0.111345
20:54:36|0.111345
20:54:37|0.111439
20:54:38|0.111439
20:54:40|0.111439
20:54:40|0.111558
20:54:41|0.111706
20:54:42|0.111514
20:54:43|0.111514
20:54:44|0.111368
20:54:45|0.111368
20:54:46|0.111355
20:54:47|0.111355
20:54:49|0.111262
20:54:51|0.111325
20:54:52|0.111325
20:54:53|0.111293
20:54:55|0.111284
20:54:56|0.111284
20:54:58|0.111284
20:54:58|0.111284
20:55:00|0.111284
20:55:01|0.111284
20:55:02|0.111284
20:55:03|0.111284
20:55:04|0.111284
20:55:05|0.110981
20:55:06|0.110981
20:55:07|0.111029
20:55:08|0.111029
20:55:09|0.111029
20:55:10|0.111029
20:55:11|0.111029
20:55:12|0.110932
20:55:13|0.110932
20:55:14|0.110932
20:55:14|0.110932
20:55:16|0.110932
20:55:17|0.110827
20:55:18|0.110942
20:55:19|0.111008
20:55:20|0.111007
20:55:21|0.11103
20:55:22|0.111097
20:55:22|0.111078
20:55:23|0.111078
20:55:25|0.111078
20:55:26|0.111078
20:55:27|0.111
20:55:28|0.111
20:55:29|0.111
20:55:29|0.111
20:55:31|0.111
20:55:31|0.11082
20:55:32|0.11082
20:55:34|0.11082
20:55:35|0.11082
20:55:36|0.11082
20:55:36|0.11082
20:55:38|0.11082
20:55:39|0.11082
20:55:40|0.11082
20:55:41|0.110928
20:55:41|0.110928
20:55:43|0.110928
20:55:43|0.11081
20:55:45|0.11081
20:55:46|0.11081
20:55:47|0.110717
20:55:48|0.110717
20:55:49|0.1106
20:55:51|0.1106
20:55:51|0.1106
20:55:53|0.110748
20:55:55|0.110748
20:55:56|0.110748
20:55:57|0.110748
20:55:58|0.110748
20:55:59|0.110748
20:55:59|0.110748
20:56:00|0.110748
20:56:02|0.110748
20:56:04|0.110748
20:56:04|0.110748
20:56:05|0.110711
20:56:07|0.110711
20:56:08|0.110711
20:56:09|0.110711
20:56:10|0.110711
20:56:11|0.110711
20:56:12|0.110711
20:56:13|0.110711
20:56:14|0.110711
20:56:15|0.110711
20:56:16|0.110748
20:56:17|0.110748
20:56:18|0.110748
20:56:19|0.11089
20:56:20|0.11089
20:56:21|0.110848
20:56:22|0.110848
20:56:23|0.110848
20:56:24|0.110848
20:56:25|0.110848
20:56:27|0.110848
20:56:28|0.110848
20:56:29|0.110848
20:56:30|0.110848
20:56:30|0.110848
20:56:32|0.110848
20:56:33|0.110848
20:56:33|0.110848
20:56:34|0.110848
20:56:37|0.110848
20:56:37|0.110848
20:56:38|0.110848
20:56:39|0.110848
20:56:40|0.110848
20:56:41|0.110848
20:56:42|0.110848
20:56:43|0.110848
20:56:45|0.110848
20:56:47|0.110848
20:56:47|0.110848
20:56:48|0.110848
20:56:49|0.110848
20:56:50|0.110853
20:56:52|0.110853
20:56:53|0.110853
20:56:55|0.110853
20:56:55|0.110853
20:56:57|0.110853
20:56:58|0.110853
20:57:00|0.110853
20:57:01|0.110853
20:57:02|0.110853
20:57:03|0.1108
20:57:04|0.1108
20:57:05|0.1108
20:57:06|0.1108
20:57:08|0.1108
20:57:08|0.1108
20:57:10|0.1108
20:57:11|0.110779
20:57:12|0.110779
20:57:13|0.110779
20:57:14|0.110779
20:57:15|0.110738
20:57:16|0.110738
20:57:17|0.110835
20:57:18|0.110853
20:57:19|0.110853
20:57:20|0.110835
20:57:21|0.110835
20:57:23|0.110835
20:57:23|0.110835
20:57:24|0.110835
20:57:25|0.110835
20:57:26|0.110835
20:57:27|0.110835
20:57:28|0.110835
20:57:29|0.110835
20:57:30|0.110835
20:57:31|0.110835
20:57:32|0.110835
20:57:33|0.110835
20:57:34|0.110835
20:57:35|0.110835
20:57:36|0.110835
20:57:37|0.110797
20:57:38|0.110668
20:57:39|0.110657
20:57:40|0.110657
20:57:41|0.110657
20:57:42|0.110657
20:57:43|0.110657
20:57:44|0.110657
20:57:45|0.110657
20:57:46|0.110657
20:57:47|0.110657
20:57:48|0.110657
20:57:49|0.110657
20:57:50|0.110657
20:57:52|0.110657
20:57:53|0.110657
20:57:54|0.11069
20:57:56|0.11069
20:57:56|0.11069
20:57:57|0.11069
20:57:59|0.110673
20:58:01|0.110673
20:58:02|0.110592
20:58:03|0.110592
20:58:05|0.110592
20:58:06|0.110592
20:58:07|0.110592
20:58:08|0.110592
20:58:09|0.110592
20:58:10|0.110592
20:58:11|0.110592
20:58:13|0.110592
20:58:13|0.110592
20:58:14|0.110592
20:58:15|0.110592
20:58:16|0.110592
20:58:17|0.110592
20:58:19|0.110729
20:58:19|0.110729
20:58:21|0.110729
20:58:21|0.110729
20:58:23|0.110671
20:58:24|0.11073
20:58:25|0.11073
20:58:26|0.110701
20:58:27|0.110701
20:58:28|0.110701
20:58:29|0.110701
20:58:30|0.110701
20:58:32|0.110701
20:58:32|0.110522
20:58:33|0.110522
20:58:34|0.110522
20:58:35|0.110522
20:58:36|0.11062
20:58:37|0.11062
20:58:38|0.1105
20:58:39|0.1105
20:58:40|0.1105
20:58:41|0.110414
20:58:42|0.110449
20:58:43|0.110449
20:58:44|0.110449
20:58:45|0.110449
20:58:46|0.110449
20:58:47|0.110449
20:58:48|0.110449
20:58:49|0.110449
20:58:50|0.11061
20:58:51|0.11061
20:58:52|0.11061
20:58:54|0.11061
20:58:55|0.11061
20:58:57|0.11061
20:58:57|0.11061
20:58:58|0.11061
20:58:59|0.11061
20:59:01|0.11061
20:59:02|0.11061
20:59:03|0.11061
20:59:04|0.11061
20:59:05|0.11061
20:59:06|0.11061
20:59:08|0.11061
20:59:08|0.11061
20:59:09|0.11061
20:59:11|0.110464
20:59:12|0.110464
20:59:13|0.110464
20:59:14|0.110464
20:59:15|0.1106
20:59:16|0.1106
20:59:17|0.1106
20:59:18|0.11059
20:59:19|0.11059
20:59:20|0.11059
20:59:21|0.11059
20:59:22|0.110682
20:59:23|0.110553
20:59:24|0.110516
20:59:25|0.110516
20:59:26|0.110516
20:59:28|0.110516
20:59:28|0.110516
20:59:29|0.110516
20:59:30|0.110516
20:59:31|0.110516
20:59:32|0.110465
20:59:33|0.110465
20:59:34|0.110465
20:59:36|0.110465
20:59:37|0.110465
20:59:38|0.110465
20:59:39|0.110465
20:59:40|0.110465
20:59:41|0.110465
20:59:42|0.110449
20:59:43|0.110449
20:59:44|0.110449
20:59:45|0.110449
20:59:46|0.110449
20:59:47|0.110449
20:59:48|0.110449
20:59:49|0.110449
20:59:50|0.110449
20:59:51|0.110559
20:59:52|0.110559
20:59:53|0.110559
20:59:55|0.110559
20:59:56|0.110559
20:59:57|0.110559
20:59:58|0.110559
20:59:59|0.110559
21:00:00|0.110559
21:00:01|0.110559
21:00:02|0.110533
21:00:03|0.110533
21:00:04|0.110533
21:00:06|0.110533
21:00:07|0.110533
21:00:08|0.110533
21:00:09|0.110449
21:00:10|0.110449
21:00:11|0.110449
21:00:12|0.110447
21:00:13|0.110447
21:00:14|0.110447
21:00:15|0.110447
21:00:16|0.110447
21:00:17|0.110447
21:00:19|0.110447
21:00:19|0.110481
21:00:20|0.110449
21:00:21|0.11052
21:00:22|0.110449
21:00:23|0.110449
21:00:24|0.110449
21:00:26|0.110449
21:00:26|0.110449
21:00:27|0.1102
21:00:29|0.110094
21:00:29|0.110094
21:00:30|0.110181
21:00:31|0.110182
21:00:32|0.110113
21:00:33|0.110108
21:00:34|0.110018
21:00:35|0.109811
21:00:36|0.109758
21:00:37|0.109877
21:00:38|0.109922
21:00:39|0.109815
21:00:40|0.109815
21:00:41|0.109815
21:00:42|0.11
21:00:43|0.11
21:00:44|0.11
21:00:45|0.11
21:00:46|0.11
21:00:47|0.110122
21:00:48|0.11026
21:00:49|0.11026
21:00:50|0.110176
21:00:51|0.110176
21:00:52|0.110176
21:00:53|0.110176
21:00:54|0.110176
21:00:55|0.110176
21:00:57|0.110176
21:00:59|0.10994
21:00:59|0.10994
21:01:00|0.10994
21:01:02|0.110187
21:01:03|0.110187
21:01:04|0.110147
21:01:06|0.110147
21:01:06|0.110147
21:01:08|0.110283
21:01:08|0.110283
21:01:10|0.110283
21:01:11|0.110283
21:01:12|0.110436
21:01:13|0.110507
21:01:15|0.110507
21:01:15|0.110507
21:01:16|0.110507
21:01:17|0.110507
21:01:18|0.110507
21:01:20|0.110544
21:01:22|0.110544
21:01:22|0.110544
21:01:24|0.110544
21:01:24|0.110553
21:01:26|0.110544
21:01:27|0.110544
21:01:28|0.110544
21:01:29|0.110553
21:01:30|0.110553
21:01:31|0.110553
21:01:32|0.110553
21:01:33|0.110553
21:01:34|0.110553
21:01:35|0.110553
21:01:36|0.110507
21:01:37|0.110507
21:01:38|0.110507
21:01:39|0.110507
21:01:40|0.110507
21:01:41|0.110507
21:01:42|0.110507
21:01:43|0.110507
21:01:44|0.110472
21:01:45|0.110472
21:01:46|0.110472
21:01:47|0.110546
21:01:48|0.110546
21:01:49|0.110546
21:01:50|0.110546
21:01:51|0.110546
21:01:52|0.110544
21:01:53|0.110544
21:01:54|0.110544
21:01:55|0.110458
21:01:57|0.110458
21:01:58|0.110575
21:01:59|0.110575
21:02:00|0.110575
21:02:02|0.110575
21:02:02|0.110431
21:02:04|0.110431
21:02:05|0.110431
21:02:06|0.110358
21:02:07|0.110358
21:02:08|0.110358
21:02:09|0.110341
21:02:11|0.110341
21:02:12|0.110341
21:02:13|0.110341
21:02:14|0.110341
21:02:15|0.110341
21:02:16|0.110341
21:02:17|0.110341
21:02:18|0.110424
21:02:19|0.110428
21:02:20|0.110288
21:02:21|0.110424
21:02:22|0.110424
21:02:23|0.110424
21:02:25|0.110424
21:02:26|0.110424
21:02:27|0.110424
21:02:28|0.110424
21:02:29|0.110424
21:02:30|0.110424
21:02:31|0.110424
21:02:31|0.110424
21:02:33|0.110424
21:02:33|0.110424
21:02:35|0.110424
21:02:36|0.110424
21:02:37|0.110424
21:02:38|0.110424
21:02:39|0.110424
21:02:40|0.110424
21:02:40|0.110424
21:02:41|0.110248
21:02:43|0.110248
21:02:44|0.110248
21:02:45|0.110248
21:02:45|0.110248
21:02:47|0.110384
21:02:48|0.110384
21:02:49|0.110384
21:02:50|0.110384
21:02:50|0.110384
21:02:51|0.110384
21:02:53|0.110384
21:02:54|0.110384
21:02:54|0.110384
21:02:56|0.110384
21:02:57|0.110384
21:02:58|0.110384
21:02:59|0.110384
21:03:00|0.110384
21:03:01|0.110384
21:03:02|0.110384
21:03:03|0.110384
21:03:05|0.110384
21:03:06|0.110384
21:03:07|0.110384
21:03:08|0.110384
21:03:09|0.110384
21:03:10|0.110384
21:03:11|0.110384
21:03:12|0.110384
21:03:13|0.11034
21:03:14|0.11034
21:03:15|0.11034
21:03:16|0.110474
21:03:17|0.110474
21:03:18|0.110474
21:03:19|0.110474
21:03:20|0.110474
21:03:21|0.110474
21:03:22|0.110368
21:03:23|0.110236
21:03:23|0.110236
21:03:24|0.110236
21:03:25|0.110236
21:03:27|0.110236
21:03:27|0.110236
21:03:29|0.110164
21:03:30|0.110064
21:03:31|0.110064
21:03:32|0.110064
21:03:32|0.110258
21:03:34|0.110258
21:03:35|0.110258
21:03:36|0.110258
21:03:37|0.110258
21:03:38|0.110258
21:03:39|0.110258
21:03:39|0.110258
21:03:40|0.110258
21:03:41|0.110192
21:03:42|0.110192
21:03:43|0.110192
21:03:44|0.110192
21:03:46|0.110192
21:03:47|0.110192
21:03:47|0.110192
21:03:49|0.110192
21:03:50|0.110192
21:03:51|0.110192
21:03:51|0.110192
21:03:52|0.110258
21:03:54|0.110258
21:03:55|0.110258
21:03:56|0.110258
21:03:57|0.110258
21:03:58|0.110258
21:04:00|0.110258
21:04:00|0.110258
21:04:01|0.110258
21:04:03|0.110289
21:04:04|0.110289
21:04:06|0.110289
21:04:08|0.110289
21:04:10|0.110365
21:04:11|0.110365
21:04:12|0.110365
21:04:12|0.110365
21:04:15|0.110365
21:04:16|0.110365
21:04:18|0.110365
21:04:20|0.110365
21:04:20|0.110608
21:04:21|0.110608
21:04:22|0.110608
21:04:23|0.110608
21:04:24|0.110365
21:04:26|0.110365
21:04:26|0.110365
21:04:27|0.110365
21:04:30|0.110365
21:04:31|0.110365
21:04:32|0.110365
21:04:33|0.110365
21:04:34|0.110365
21:04:35|0.110365
21:04:36|0.110365
21:04:37|0.110365
21:04:38|0.110365
21:04:39|0.110365
21:04:40|0.110365
21:04:42|0.110365
21:04:43|0.110365
21:04:44|0.110365
21:04:45|0.110365
21:04:46|0.110365
21:04:48|0.110365
21:04:48|0.110365
21:04:49|0.110365
21:04:50|0.110365
21:04:51|0.110365
21:04:53|0.110365
21:04:54|0.110365
21:04:54|0.110365
21:04:56|0.110365
21:04:57|0.110365
21:04:58|0.110365
21:04:59|0.110365
21:05:01|0.110365
21:05:03|0.110365
21:05:05|0.110547
21:05:05|0.110547
21:05:06|0.110547
21:05:07|0.110547
21:05:09|0.110547
21:05:10|0.110547
21:05:11|0.110547
21:05:12|0.110547
21:05:14|0.110547
21:05:15|0.110547
21:05:15|0.110547
21:05:16|0.110547
21:05:17|0.110547
21:05:18|0.110526
21:05:19|0.110526
21:05:20|0.110526
21:05:21|0.110299
21:05:22|0.110299
21:05:23|0.110368
21:05:24|0.110368
21:05:25|0.110368
21:05:26|0.110368
21:05:27|0.110368
21:05:28|0.110368
21:05:29|0.110368
21:05:30|0.110368
21:05:31|0.110368
21:05:32|0.110368
21:05:33|0.110368
21:05:34|0.110368
21:05:35|0.110368
21:05:36|0.110459
21:05:37|0.110459
21:05:38|0.110459
21:05:39|0.110459
21:05:40|0.110459
21:05:41|0.110459
21:05:43|0.110459
21:05:44|0.11036
21:05:45|0.11036
21:05:46|0.110475
21:05:46|0.110475
21:05:48|0.110475
21:05:49|0.110475
21:05:50|0.110475
21:05:51|0.110475
21:05:52|0.110475
21:05:53|0.110475
21:05:54|0.110475
21:05:55|0.110475
21:05:56|0.110475
21:05:57|0.110475
21:05:58|0.110475
21:05:59|0.110475
21:06:01|0.110475
21:06:01|0.110475
21:06:02|0.110475
21:06:03|0.110475
21:06:04|0.110475
21:06:05|0.110475
21:06:06|0.110475
21:06:08|0.110261
21:06:10|0.110261
21:06:11|0.110261
21:06:12|0.110261
21:06:12|0.110235
21:06:14|0.110232
21:06:14|0.110232
21:06:16|0.110234
21:06:17|0.110234
21:06:18|0.110234
21:06:19|0.110304
21:06:20|0.110304
21:06:21|0.110304
21:06:22|0.110304
21:06:23|0.110293
21:06:24|0.110293
21:06:25|0.110293
21:06:26|0.110293
21:06:27|0.110234
21:06:28|0.110234
21:06:29|0.110234
21:06:30|0.110234
21:06:31|0.110234
21:06:32|0.110234
21:06:33|0.110234
21:06:34|0.110234
21:06:36|0.110234
21:06:36|0.110234
21:06:39|0.110211
21:06:39|0.110228
21:06:40|0.110228
21:06:41|0.110216
21:06:42|0.110216
21:06:43|0.110216
21:06:45|0.110233
21:06:45|0.110168
21:06:47|0.110216
21:06:47|0.110216
21:06:49|0.110216
21:06:50|0.110216
21:06:51|0.110216
21:06:52|0.110216
21:06:53|0.110216
21:06:54|0.110216
21:06:55|0.110184
21:06:55|0.110191
21:06:57|0.110191
21:06:58|0.110191
21:06:59|0.110191
21:07:00|0.110191
21:07:02|0.110191
21:07:03|0.110079
21:07:05|0.110075
21:07:06|0.110075
21:07:08|0.110075
21:07:09|0.110075
21:07:10|0.110075
21:07:11|0.110075
21:07:11|0.110075
21:07:13|0.110075
21:07:14|0.110075
21:07:15|0.110075
21:07:17|0.11
21:07:18|0.110116
21:07:19|0.110122
21:07:20|0.110122
21:07:21|0.110123
21:07:23|0.110123
21:07:23|0.110123
21:07:25|0.110123
21:07:25|0.110123
21:07:27|0.110123
21:07:27|0.110123
21:07:29|0.110123
21:07:30|0.110123
21:07:30|0.110123
21:07:31|0.110123
21:07:32|0.110123
21:07:34|0.110123
21:07:35|0.110123
21:07:35|0.110123
21:07:36|0.110123
21:07:37|0.110123
21:07:38|0.110123
21:07:39|0.110123
21:07:41|0.110123
21:07:42|0.110333
21:07:42|0.110333
21:07:43|0.110333
21:07:44|0.110333
21:07:46|0.110333
21:07:47|0.110333
21:07:48|0.110333
21:07:49|0.110333
21:07:50|0.110333
21:07:51|0.110333
21:07:52|0.110333
21:07:53|0.110333
21:07:54|0.110333
21:07:55|0.110333
21:07:56|0.110333
21:07:57|0.110333
21:07:58|0.110333
21:07:59|0.110333
21:08:00|0.110333
21:08:01|0.110333
21:08:03|0.110333
21:08:03|0.110333
21:08:05|0.110333
21:08:06|0.110333
21:08:07|0.110333
21:08:08|0.110138
21:08:09|0.110138
21:08:10|0.110138
21:08:11|0.110122
21:08:13|0.110123
21:08:13|0.110123
21:08:15|0.110009
21:08:15|0.110009
21:08:17|0.110009
21:08:18|0.11021
21:08:18|0.110098
21:08:20|0.110087
21:08:20|0.110087
21:08:21|0.110087
21:08:23|0.110087
21:08:24|0.110087
21:08:25|0.110087
21:08:25|0.11021
21:08:26|0.11021
21:08:27|0.11021
21:08:28|0.11021
21:08:29|0.11021
21:08:32|0.11021
21:08:32|0.11021
21:08:33|0.11021
21:08:34|0.11021
21:08:35|0.11021
21:08:37|0.11021
21:08:38|0.11021
21:08:38|0.11021
21:08:40|0.11021
21:08:41|0.11021
21:08:42|0.110203
21:08:43|0.110068
21:08:44|0.110068
21:08:45|0.110068
21:08:46|0.110068
21:08:46|0.110068
21:08:48|0.110068
21:08:49|0.110068
21:08:50|0.110068
21:08:51|0.110069
21:08:52|0.110069
21:08:52|0.110069
21:08:54|0.110069
21:08:55|0.110069
21:08:56|0.110069
21:08:57|0.110079
21:08:58|0.110079
21:08:59|0.110079
21:09:00|0.110079
21:09:01|0.110068
21:09:02|0.110068
21:09:04|0.110068
21:09:05|0.110068
21:09:05|0.110068
21:09:07|0.110189
21:09:08|0.110189
21:09:09|0.110189
21:09:10|0.110189
21:09:11|0.110189
21:09:12|0.110189
21:09:13|0.110189
21:09:14|0.110081
21:09:15|0.110217
21:09:16|0.110217
21:09:18|0.110217
21:09:19|0.110217
21:09:20|0.110217
21:09:21|0.110217
21:09:22|0.11021
21:09:23|0.11021
21:09:24|0.11021
21:09:25|0.11021
21:09:26|0.11021
21:09:27|0.11021
21:09:28|0.11021
21:09:29|0.11021
21:09:30|0.11021
21:09:31|0.11021
21:09:32|0.110069
21:09:33|0.110069
21:09:34|0.110069
21:09:35|0.110069
21:09:36|0.110069
21:09:37|0.110069
21:09:38|0.110069
21:09:39|0.110069
21:09:40|0.110069
21:09:41|0.110069
21:09:42|0.110217
21:09:43|0.110217
21:09:44|0.11015
21:09:45|0.11015
21:09:46|0.11015
21:09:47|0.11015
21:09:48|0.11015
21:09:49|0.11015
21:09:50|0.11015
21:09:51|0.11015
21:09:52|0.11015
21:09:53|0.11015
21:09:54|0.11015
21:09:55|0.11015
21:09:56|0.110068
21:09:57|0.110068
21:09:58|0.110068
21:09:59|0.110068
21:10:00|0.110068
21:10:01|0.110068
21:10:02|0.110068
21:10:04|0.11021
21:10:05|0.11021
21:10:06|0.11021
21:10:07|0.11021
21:10:08|0.11021
21:10:09|0.110339
21:10:10|0.110339
21:10:11|0.110339
21:10:12|0.110339
21:10:13|0.110339
21:10:14|0.110339
21:10:15|0.110339
21:10:16|0.110339
21:10:17|0.110339
21:10:18|0.110339
21:10:19|0.110298
21:10:20|0.110298
21:10:21|0.110411
21:10:22|0.110411
21:10:23|0.110411
21:10:25|0.11043
21:10:26|0.11043
21:10:27|0.11043
21:10:28|0.11043
21:10:29|0.11043
21:10:30|0.11043
21:10:31|0.11043
21:10:32|0.11043
21:10:33|0.11043
21:10:34|0.11043
21:10:35|0.11043
21:10:36|0.11043
21:10:37|0.110473
21:10:38|0.110473
21:10:39|0.110473
21:10:40|0.110473
21:10:41|0.110473
21:10:42|0.110473
21:10:43|0.110473
21:10:44|0.110473
21:10:44|0.110473
21:10:46|0.11043
21:10:47|0.11043
21:10:48|0.11043
21:10:49|0.11043
21:10:50|0.11043
21:10:51|0.11043
21:10:52|0.11043
21:10:53|0.11043
21:10:54|0.110402
21:10:55|0.110402
21:10:56|0.110402
21:10:56|0.110402
21:10:58|0.110402
21:10:59|0.110402
21:10:59|0.110402
21:11:01|0.110473
21:11:01|0.110473
21:11:02|0.110472
21:11:04|0.110472
21:11:05|0.110472
21:11:06|0.110472
21:11:08|0.110472
21:11:09|0.110472
21:11:10|0.110472
21:11:12|0.110472
21:11:13|0.110472
21:11:13|0.110472
21:11:15|0.110472
21:11:16|0.110472
21:11:17|0.110472
21:11:18|0.110472
21:11:19|0.11041
21:11:20|0.11041
21:11:21|0.110422
21:11:22|0.110422
21:11:23|0.110422
21:11:24|0.110422
21:11:25|0.110422
21:11:26|0.110422
21:11:27|0.110422
21:11:28|0.110422
21:11:29|0.110422
21:11:30|0.110422
21:11:31|0.110422
21:11:32|0.110422
21:11:33|0.110422
21:11:35|0.110422
21:11:35|0.110422
21:11:36|0.110422
21:11:37|0.110422
21:11:38|0.110422
21:11:39|0.110422
21:11:40|0.110422
21:11:41|0.110159
21:11:43|0.110159
21:11:44|0.110159
21:11:45|0.110159
21:11:46|0.110159
21:11:47|0.110159
21:11:48|0.110159
21:11:50|0.110159
21:11:50|0.110159
21:11:51|0.110159
21:11:53|0.110159
21:11:53|0.110159
21:11:54|0.110159
21:11:55|0.110159
21:11:56|0.110159
21:11:57|0.110159
21:11:58|0.110159
21:11:59|0.110159
21:12:00|0.110159
21:12:01|0.110159
21:12:02|0.110504
21:12:03|0.11035
21:12:05|0.110345
21:12:07|0.110458
21:12:07|0.110458
21:12:09|0.110458
21:12:10|0.110458
21:12:12|0.110458
21:12:12|0.110458
21:12:13|0.110458
21:12:15|0.110458
21:12:15|0.110458
21:12:16|0.110458
21:12:18|0.110458
21:12:18|0.110458
21:12:20|0.11043
21:12:21|0.11043
21:12:22|0.11043
21:12:23|0.11043
21:12:24|0.11043
21:12:26|0.11043
21:12:26|0.11043
21:12:27|0.11043
21:12:28|0.110593
21:12:29|0.110593
21:12:30|0.110593
21:12:31|0.110593
21:12:32|0.110593
21:12:33|0.110593
21:12:34|0.110593
21:12:36|0.110593
21:12:37|0.110593
21:12:37|0.110593
21:12:38|0.110593
21:12:39|0.110593
21:12:40|0.110593
21:12:41|0.110593
21:12:42|0.110593
21:12:43|0.110593
21:12:44|0.110593
21:12:45|0.110575
21:12:46|0.110575
21:12:48|0.110575
21:12:48|0.110575
21:12:50|0.110542
21:12:51|0.110591
21:12:52|0.110672
21:12:53|0.110672
21:12:54|0.110672
21:12:55|0.110672
21:12:56|0.110672
21:12:57|0.110672
21:12:58|0.110672
21:12:59|0.110672
21:13:00|0.110672
21:13:01|0.110672
21:13:02|0.110672
21:13:02|0.110672
21:13:04|0.110642
21:13:05|0.110642
21:13:05|0.110642
21:13:08|0.110642
21:13:09|0.110642
21:13:11|0.110642
21:13:12|0.110642
21:13:13|0.110642
21:13:14|0.110642
21:13:15|0.110743
21:13:16|0.110743
21:13:17|0.110743
21:13:18|0.110743
21:13:20|0.110538
21:13:20|0.110714
21:13:21|0.110714
21:13:23|0.110686
21:13:23|0.110686
21:13:24|0.110686
21:13:26|0.110686
21:13:26|0.110686
21:13:27|0.110686
21:13:28|0.110686
21:13:29|0.110479
21:13:30|0.110479
21:13:31|0.110479
21:13:33|0.110479
21:13:33|0.110479
21:13:34|0.110479
21:13:35|0.110479
21:13:36|0.110479
21:13:37|0.110479
21:13:38|0.110479
21:13:39|0.110479
21:13:40|0.110479
21:13:41|0.110479
21:13:42|0.110479
21:13:43|0.110479
21:13:44|0.110479
21:13:45|0.110351
21:13:46|0.110378
21:13:48|0.110378
21:13:48|0.110378
21:13:49|0.110378
21:13:51|0.110378
21:13:52|0.110378
21:13:53|0.110378
21:13:54|0.110378
21:13:55|0.110378
21:13:56|0.110378
21:13:57|0.110378
21:13:58|0.110263
21:13:59|0.110263
21:14:00|0.110263
21:14:01|0.110283
21:14:02|0.110283
21:14:03|0.110283
21:14:04|0.110283
21:14:05|0.110283
21:14:07|0.110283
21:14:08|0.110283
21:14:09|0.110283
21:14:10|0.110283
21:14:12|0.110284
21:14:13|0.110284
21:14:14|0.110284
21:14:16|0.110284
21:14:17|0.110178
21:14:18|0.110178
21:14:20|0.110178
21:14:21|0.110178
21:14:21|0.1101
21:14:22|0.110221
21:14:23|0.110114
21:14:24|0.110114
21:14:25|0.110114
21:14:27|0.1101
21:14:27|0.110099
21:14:28|0.110099
21:14:29|0.110099
21:14:31|0.110188
21:14:32|0.110156
21:14:33|0.110156
21:14:34|0.110156
21:14:35|0.110144
21:14:36|0.110144
21:14:36|0.110144
21:14:38|0.110074
21:14:38|0.110074
21:14:39|0.110074
21:14:41|0.110074
21:14:41|0.110074
21:14:43|0.110074
21:14:43|0.110115
21:14:45|0.110115
21:14:45|0.110218
21:14:47|0.110218
21:14:47|0.110253
21:14:49|0.110253
21:14:50|0.110253
21:14:51|0.110253
21:14:52|0.110253
21:14:53|0.110253
21:14:54|0.110253
21:14:55|0.110253
21:14:56|0.110253
21:14:57|0.110253
21:14:58|0.110253
21:14:59|0.110253
21:14:59|0.110253
21:15:01|0.110253
21:15:02|0.110253
21:15:03|0.110561
21:15:04|0.110561
21:15:05|0.110561
21:15:06|0.110561
21:15:07|0.110561
21:15:07|0.110561
21:15:10|0.110434
21:15:10|0.110321
21:15:12|0.110435
21:15:14|0.110435
21:15:15|0.110435
21:15:16|0.110435
21:15:17|0.110453
21:15:18|0.110453
21:15:19|0.110453
21:15:20|0.110453
21:15:21|0.110454
21:15:22|0.110506
21:15:23|0.110506
21:15:24|0.110506
21:15:25|0.110506
21:15:26|0.110506
21:15:27|0.110506
21:15:28|0.110506
21:15:29|0.110506
21:15:30|0.110506
21:15:31|0.110506
21:15:33|0.110506
21:15:33|0.110481
21:15:34|0.110481
21:15:35|0.110481
21:15:36|0.110481
21:15:37|0.110481
21:15:38|0.110481
21:15:39|0.110375
21:15:40|0.110255
21:15:41|0.110255
21:15:42|0.110255
21:15:43|0.110255
21:15:44|0.110255
21:15:45|0.110255
21:15:46|0.110255
21:15:47|0.110255
21:15:48|0.110255
21:15:49|0.110255
21:15:50|0.110255
21:15:51|0.110255
21:15:53|0.110255
21:15:54|0.110255
21:15:55|0.110255
21:15:55|0.110255
21:15:57|0.110255
21:15:58|0.110255
21:15:59|0.110255
21:16:00|0.110255
21:16:00|0.110262
21:16:01|0.110262
21:16:03|0.110262
21:16:04|0.110262
21:16:05|0.110262
21:16:06|0.110262
21:16:07|0.110262
21:16:07|0.110262
21:16:09|0.110262
21:16:11|0.110262
21:16:11|0.110262
21:16:13|0.110255
21:16:15|0.110255
21:16:16|0.110255
21:16:18|0.110255
21:16:18|0.110255
21:16:19|0.110255
21:16:20|0.110255
21:16:21|0.110288
21:16:22|0.110288
21:16:23|0.11032
21:16:24|0.11032
21:16:26|0.11032
21:16:27|0.11032
21:16:29|0.11032
21:16:29|0.11032
21:16:30|0.11032
21:16:31|0.11032
21:16:32|0.11032
21:16:33|0.11032
21:16:34|0.11032
21:16:36|0.11032
21:16:37|0.11032
21:16:37|0.11032
21:16:38|0.11032
21:16:40|0.11032
21:16:41|0.11032
21:16:42|0.11032
21:16:43|0.11032
21:16:43|0.11032
21:16:45|0.11032
21:16:47|0.11032
21:16:47|0.11032
21:16:48|0.11032
21:16:49|0.11032
21:16:50|0.11032
21:16:51|0.11032
21:16:52|0.11032
21:16:53|0.11032
21:16:54|0.11032
21:16:55|0.11032
21:16:57|0.11032
21:16:58|0.11032
21:16:59|0.11032
21:17:00|0.11032
21:17:01|0.11032
21:17:02|0.11032
21:17:03|0.11032
21:17:05|0.11032
21:17:05|0.11032
21:17:06|0.11009
21:17:07|0.11009
21:17:08|0.11009
21:17:09|0.11009
21:17:11|0.11009
21:17:13|0.11009
21:17:13|0.110093
21:17:14|0.110093
21:17:15|0.110093
21:17:16|0.110093
21:17:17|0.110093
21:17:18|0.110093
21:17:19|0.110093
21:17:20|0.110093
21:17:21|0.110186
21:17:22|0.110186
21:17:23|0.110093
21:17:24|0.110093
21:17:25|0.11022
21:17:26|0.11022
21:17:28|0.110242
21:17:30|0.110242
21:17:30|0.110242
21:17:32|0.110242
21:17:33|0.110242
21:17:34|0.110242
21:17:35|0.110242
21:17:36|0.110242
21:17:38|0.110248
21:17:38|0.110248
21:17:39|0.110248
21:17:40|0.110248
21:17:41|0.110248
21:17:42|0.110248
21:17:43|0.110248
21:17:44|0.110248
21:17:45|0.110248
21:17:46|0.110248
21:17:47|0.110248
21:17:49|0.110227
21:17:50|0.110227
21:17:51|0.110227
21:17:52|0.110227
21:17:53|0.110227
21:17:54|0.110227
21:17:55|0.110227
21:17:55|0.110227
21:17:56|0.110227
21:17:58|0.110227
21:17:58|0.110227
21:18:00|0.110227
21:18:00|0.110227
21:18:02|0.110227
21:18:03|0.110227
21:18:04|0.110227
21:18:05|0.110227
21:18:06|0.110227
21:18:07|0.110227
21:18:08|0.110227
21:18:09|0.110227
21:18:10|0.110227
21:18:11|0.110227
21:18:13|0.110227
21:18:13|0.110227
21:18:15|0.110227
21:18:16|0.110227
21:18:17|0.110227
21:18:18|0.110227
21:18:18|0.110227
21:18:21|0.11009
21:18:21|0.11009
21:18:22|0.110155
21:18:23|0.110233
21:18:24|0.110233
21:18:25|0.110233
21:18:26|0.110233
21:18:27|0.110233
21:18:28|0.110233
21:18:29|0.110233
21:18:30|0.110233
21:18:32|0.110233
21:18:33|0.110233
21:18:34|0.110233
21:18:35|0.110233
21:18:36|0.110233
21:18:38|0.110091
21:18:38|0.110091
21:18:40|0.110091
21:18:41|0.110091
21:18:42|0.110091
21:18:42|0.110091
21:18:44|0.110091
21:18:45|0.110091
21:18:45|0.110091
21:18:47|0.110091
21:18:48|0.110091
21:18:48|0.110091
21:18:49|0.110068
21:18:50|0.110068
21:18:51|0.110068
21:18:53|0.110068
21:18:53|0.110068
21:18:55|0.110068
21:18:56|0.110068
21:18:58|0.110068
21:18:58|0.110068
21:18:59|0.110068
21:19:01|0.110068
21:19:01|0.110068
21:19:02|0.110068
21:19:03|0.110068
21:19:05|0.110068
21:19:05|0.110068
21:19:06|0.110068
21:19:07|0.110068
21:19:09|0.110068
21:19:10|0.110068
21:19:11|0.110068
21:19:13|0.110068
21:19:14|0.110068
21:19:15|0.110068
21:19:17|0.110065
21:19:18|0.110065
21:19:19|0.110061
21:19:20|0.110135
21:19:21|0.110135
21:19:23|0.110138
21:19:23|0.110138
21:19:25|0.110138
21:19:26|0.110138
21:19:27|0.110138
21:19:28|0.110138
21:19:29|0.110138
21:19:30|0.110138
21:19:32|0.110138
21:19:32|0.110138
21:19:34|0.11012
21:19:34|0.11
21:19:36|0.11
21:19:37|0.11
21:19:37|0.11
21:19:39|0.11
21:19:39|0.11
21:19:40|0.109999
21:19:41|0.109895
21:19:42|0.109895
21:19:43|0.109773
21:19:44|0.109804
21:19:45|0.109804
21:19:46|0.109858
21:19:47|0.109858
21:19:49|0.109773
21:19:49|0.109773
21:19:51|0.109773
21:19:52|0.109773
21:19:53|0.109773
21:19:54|0.109949
21:19:55|0.109949
21:19:56|0.109949
21:19:57|0.109949
21:19:58|0.109949
21:19:59|0.110052
21:20:00|0.110052
21:20:01|0.110052
21:20:02|0.110052
21:20:03|0.110052
21:20:04|0.110052
21:20:05|0.110052
21:20:06|0.110052
21:20:07|0.110052
21:20:08|0.110052
21:20:09|0.110052
21:20:10|0.110052
21:20:11|0.110052
21:20:12|0.110052
21:20:13|0.110052
21:20:14|0.109907
21:20:15|0.109907
21:20:17|0.109907
21:20:17|0.109907
21:20:19|0.109907
21:20:20|0.109984
21:20:22|0.109981
21:20:23|0.109981
21:20:24|0.109981
21:20:25|0.110074
21:20:26|0.110074
21:20:27|0.110068
21:20:29|0.110068
21:20:30|0.110068
21:20:31|0.110068
21:20:32|0.110052
21:20:33|0.110071
21:20:34|0.110071
21:20:35|0.110071
21:20:36|0.110071
21:20:37|0.110071
21:20:38|0.110071
21:20:39|0.110095
21:20:40|0.110095
21:20:41|0.110095
21:20:42|0.110095
21:20:44|0.110095
21:20:45|0.110095
21:20:46|0.110095
21:20:47|0.110095
21:20:47|0.110095
21:20:48|0.110095
21:20:50|0.110095
21:20:50|0.110095
21:20:52|0.110095
21:20:53|0.110095
21:20:54|0.110095
21:20:54|0.110095
21:20:56|0.110095
21:20:57|0.110095
21:20:57|0.110095
21:20:58|0.110083
21:20:59|0.110083
21:21:00|0.110083
21:21:01|0.110083
21:21:02|0.110083
21:21:04|0.110083
21:21:04|0.110083
21:21:05|0.110083
21:21:07|0.110083
21:21:08|0.110083
21:21:09|0.110083
21:21:10|0.110083
21:21:11|0.109997
21:21:12|0.109997
21:21:13|0.109997
21:21:14|0.109997
21:21:16|0.109997
21:21:17|0.109997
21:21:18|0.109997
21:21:19|0.109997
21:21:20|0.110002
21:21:21|0.110002
21:21:23|0.110027
21:21:23|0.11001
21:21:24|0.11001
21:21:26|0.11001
21:21:26|0.110024
21:21:27|0.110024
21:21:28|0.110024
21:21:30|0.110024
21:21:31|0.110024
21:21:31|0.110015
21:21:32|0.110015
21:21:34|0.110015
21:21:35|0.110015
21:21:35|0.109884
21:21:36|0.109884
21:21:38|0.109884
21:21:38|0.109884
21:21:39|0.109884
21:21:41|0.109884
21:21:41|0.109884
21:21:42|0.109884
21:21:43|0.109884
21:21:44|0.109884
21:21:45|0.109884
21:21:46|0.109884
21:21:47|0.109884
21:21:48|0.109884
21:21:50|0.109884
21:21:51|0.109884
21:21:52|0.109884
21:21:53|0.109884
21:21:54|0.109884
21:21:55|0.109884
21:21:56|0.109884
21:21:57|0.109884
21:21:58|0.109884
21:21:59|0.109901
21:22:00|0.109901
21:22:01|0.109901
21:22:02|0.109901
21:22:03|0.109901
21:22:04|0.109901
21:22:05|0.109916
21:22:06|0.109916
21:22:07|0.109916
21:22:08|0.109916
21:22:09|0.109916
21:22:10|0.109916
21:22:11|0.109916
21:22:12|0.109916
21:22:13|0.109916
21:22:14|0.109863
21:22:15|0.109863
21:22:17|0.109863
21:22:18|0.109863
21:22:20|0.109944
21:22:21|0.109944
21:22:23|0.109915
21:22:24|0.109915
21:22:24|0.109915
21:22:25|0.109915
21:22:26|0.109915
21:22:28|0.109915
21:22:29|0.109915
21:22:29|0.109792
21:22:30|0.109792
21:22:32|0.109792
21:22:33|0.109792
21:22:35|0.109792
21:22:36|0.109792
21:22:37|0.109706
21:22:38|0.109701
21:22:39|0.109701
21:22:40|0.109701
21:22:41|0.109713
21:22:42|0.109713
21:22:43|0.109713
21:22:44|0.109713
21:22:45|0.109713
21:22:46|0.109713
21:22:47|0.10989
21:22:48|0.109904
21:22:49|0.109904
21:22:50|0.109904
21:22:51|0.109904
21:22:52|0.109904
21:22:53|0.109904
21:22:54|0.109904
21:22:56|0.109904
21:22:56|0.109904
21:22:57|0.109904
21:22:58|0.109904
21:22:59|0.109904
21:23:00|0.109904
21:23:02|0.109904
21:23:03|0.109904
21:23:03|0.109904
21:23:05|0.109904
21:23:05|0.109904
21:23:06|0.109904
21:23:08|0.109904
21:23:09|0.109904
21:23:09|0.109904
21:23:10|0.109904
21:23:11|0.109904
21:23:13|0.109904
21:23:13|0.109904
21:23:14|0.109904
21:23:15|0.109904
21:23:17|0.109904
21:23:18|0.109963
21:23:19|0.109963
21:23:20|0.109963
21:23:21|0.109963
21:23:23|0.109963
21:23:24|0.109994
21:23:25|0.109994
21:23:26|0.109994
21:23:27|0.109994
21:23:28|0.109994
21:23:29|0.109994
21:23:30|0.109994
21:23:31|0.109994
21:23:32|0.109994
21:23:33|0.109994
21:23:34|0.109994
21:23:36|0.109994
21:23:36|0.109994
21:23:37|0.109889
21:23:38|0.109889
21:23:40|0.109889
21:23:40|0.109889
21:23:41|0.109889
21:23:43|0.109889
21:23:43|0.109889
21:23:45|0.109889
21:23:46|0.109889
21:23:47|0.109889
21:23:47|0.110023
21:23:48|0.110023
21:23:49|0.109929
21:23:50|0.109929
21:23:52|0.109929
21:23:52|0.109929
21:23:53|0.110013
21:23:55|0.110013
21:23:56|0.110013
21:23:57|0.110013
21:23:59|0.110013
21:24:00|0.110013
21:24:00|0.110062
21:24:01|0.110062
21:24:02|0.110062
21:24:04|0.110062
21:24:04|0.110062
21:24:06|0.110062
21:24:07|0.110062
21:24:08|0.110062
21:24:08|0.110062
21:24:09|0.110041
21:24:10|0.110041
21:24:11|0.110041
21:24:14|0.110041
21:24:14|0.110041
21:24:15|0.110041
21:24:17|0.110041
21:24:18|0.110041
21:24:19|0.110041
21:24:20|0.11005
21:24:22|0.110028
21:24:22|0.110028
21:24:23|0.110028
21:24:25|0.110033
21:24:27|0.110118
21:24:28|0.110196
21:24:29|0.110196
21:24:30|0.110237
21:24:31|0.110237
21:24:32|0.110237
21:24:33|0.110237
21:24:35|0.110237
21:24:35|0.110237
21:24:36|0.110237
21:24:37|0.110237
21:24:38|0.110237
21:24:39|0.110117
21:24:40|0.110117
21:24:42|0.110117
21:24:42|0.110117
21:24:44|0.110259
21:24:45|0.110259
21:24:46|0.110259
21:24:48|0.110259
21:24:48|0.110259
21:24:49|0.110259
21:24:50|0.110259
21:24:52|0.110259
21:24:53|0.110259
21:24:53|0.110259
21:24:55|0.110206
21:24:56|0.110091
21:24:57|0.110091
21:24:58|0.110091
21:24:58|0.110091
21:24:59|0.110091
21:25:01|0.110091
21:25:02|0.110091
21:25:02|0.110091
21:25:04|0.110091
21:25:05|0.110091
21:25:06|0.110091
21:25:07|0.110091
21:25:08|0.110091
21:25:09|0.110091
21:25:10|0.110091
21:25:11|0.110091
21:25:12|0.110091
21:25:13|0.110074
21:25:14|0.110074
21:25:15|0.110074
21:25:16|0.110074
21:25:17|0.110074
21:25:18|0.110074
21:25:20|0.110074
21:25:20|0.110133
21:25:22|0.110147
21:25:24|0.110147
21:25:25|0.11016
21:25:26|0.11016
21:25:27|0.11016
21:25:28|0.110164
21:25:28|0.110164
21:25:30|0.110164
21:25:32|0.110164
21:25:32|0.110164
21:25:33|0.110202
21:25:34|0.110202
21:25:35|0.110202
21:25:37|0.110202
21:25:38|0.110202
21:25:39|0.110202
21:25:40|0.110202
21:25:40|0.110202
21:25:42|0.110202
21:25:43|0.110202
21:25:44|0.110202
21:25:45|0.110202
21:25:46|0.110202
21:25:48|0.110202
21:25:48|0.110202
21:25:49|0.110202
21:25:50|0.110102
21:25:51|0.110102
21:25:52|0.110102
21:25:53|0.110102
21:25:54|0.110102
21:25:55|0.110102
21:25:56|0.110102
21:25:57|0.110102
21:25:59|0.110102
21:25:59|0.110102
21:26:01|0.110102
21:26:01|0.110102
21:26:03|0.110102
21:26:03|0.110102
21:26:05|0.110102
21:26:06|0.110102
21:26:06|0.110102
21:26:07|0.110102
21:26:08|0.110102
21:26:09|0.110102
21:26:10|0.110102
21:26:12|0.110102
21:26:12|0.110102
21:26:13|0.110102
21:26:14|0.110102
21:26:15|0.110102
21:26:16|0.110102
21:26:18|0.109994
21:26:18|0.109994
21:26:19|0.109994
21:26:20|0.110028
21:26:21|0.110028
21:26:23|0.110028
21:26:24|0.110028
21:26:25|0.110028
21:26:26|0.110028
21:26:27|0.110028
21:26:28|0.110144
21:26:29|0.110144
21:26:30|0.110195
21:26:31|0.11036
21:26:32|0.11036
21:26:33|0.11036
21:26:35|0.11036
21:26:35|0.11036
21:26:37|0.11036
21:26:37|0.11036
21:26:38|0.110065
21:26:39|0.110065
21:26:41|0.110065
21:26:42|0.110065
21:26:42|0.110065
21:26:44|0.110065
21:26:45|0.110065
21:26:46|0.110065
21:26:46|0.110065
21:26:47|0.110065
21:26:49|0.110065
21:26:49|0.110065
21:26:50|0.110065
21:26:51|0.110065
21:26:52|0.110047
21:26:54|0.110047
21:26:54|0.110047
21:26:56|0.110065
21:26:56|0.110065
21:26:58|0.110065
21:26:59|0.110065
21:26:59|0.110065
21:27:01|0.110065
21:27:02|0.110065
21:27:03|0.110065
21:27:04|0.110065
21:27:05|0.110065
21:27:06|0.110065
21:27:07|0.110065
21:27:08|0.110065
21:27:09|0.110065
21:27:10|0.110065
21:27:11|0.110065
21:27:12|0.110065
21:27:13|0.110065
21:27:14|0.110065
21:27:15|0.110065
21:27:16|0.110142
21:27:17|0.110142
21:27:18|0.110143
21:27:19|0.110143
21:27:20|0.110143
21:27:21|0.110143
21:27:22|0.110143
21:27:24|0.110143
21:27:25|0.110143
21:27:26|0.110143
21:27:28|0.110143
21:27:28|0.110143
21:27:30|0.110143
21:27:30|0.110143
21:27:32|0.110143
21:27:33|0.110143
21:27:34|0.110143
21:27:36|0.110143
21:27:37|0.110143
21:27:39|0.110143
21:27:40|0.110143
21:27:41|0.110143
21:27:42|0.110143
21:27:43|0.110143
21:27:44|0.110143
21:27:45|0.110143
21:27:46|0.110143
21:27:47|0.110143
21:27:49|0.110143
21:27:50|0.110143
21:27:51|0.110143
21:27:52|0.110052
21:27:53|0.110052
21:27:55|0.110052
21:27:56|0.110052
21:27:57|0.110162
21:27:57|0.110193
21:27:59|0.110193
21:28:00|0.110193
21:28:02|0.110193
21:28:03|0.110193
21:28:04|0.110193
21:28:05|0.110193
21:28:06|0.110193
21:28:07|0.110193
21:28:08|0.110193
21:28:09|0.110193
21:28:10|0.110193
21:28:11|0.110193
21:28:12|0.110193
21:28:13|0.110193
21:28:14|0.110193
21:28:15|0.110193
21:28:16|0.110193
21:28:17|0.110286
21:28:19|0.110286
21:28:19|0.110296
21:28:20|0.110296
21:28:22|0.110258
21:28:23|0.110258
21:28:24|0.110258
21:28:25|0.110258
21:28:26|0.110258
21:28:27|0.110176
21:28:28|0.110152
21:28:29|0.110152
21:28:31|0.110322
21:28:32|0.110322
21:28:33|0.110322
21:28:34|0.110322
21:28:35|0.110322
21:28:37|0.110322
21:28:37|0.110322
21:28:39|0.110322
21:28:40|0.110322
21:28:40|0.110322
21:28:42|0.110322
21:28:43|0.110322
21:28:45|0.110322
21:28:46|0.110322
21:28:47|0.110322
21:28:48|0.110322
21:28:49|0.110322
21:28:50|0.110322
21:28:51|0.110322
21:28:52|0.110322
21:28:53|0.110322
21:28:54|0.110322
21:28:55|0.110322
21:28:56|0.110322
21:28:57|0.110322
21:28:58|0.110322
21:28:59|0.110322
21:29:00|0.110245
21:29:01|0.110245
21:29:03|0.110263
21:29:03|0.110263
21:29:04|0.110263
21:29:06|0.110263
21:29:07|0.1102
21:29:08|0.1102
21:29:09|0.1102
21:29:10|0.110314
21:29:11|0.110314
21:29:12|0.110314
21:29:13|0.110314
21:29:14|0.110204
21:29:15|0.110204
21:29:16|0.110204
21:29:17|0.110204
21:29:18|0.110157
21:29:19|0.110157
21:29:20|0.110187
21:29:21|0.110246
21:29:22|0.110157
21:29:23|0.110157
21:29:24|0.110157
21:29:25|0.110157
21:29:27|0.110157
21:29:28|0.110157
21:29:29|0.110157
21:29:30|0.110157
21:29:31|0.110157
21:29:32|0.110157
21:29:33|0.110157
21:29:34|0.110157
21:29:35|0.110157
21:29:36|0.110157
21:29:38|0.110157
21:29:38|0.110157
21:29:39|0.110157
21:29:40|0.110157
21:29:41|0.110157
21:29:42|0.110157
21:29:43|0.110157
21:29:45|0.110157
21:29:47|0.110157
21:29:47|0.110157
21:29:48|0.110157
21:29:49|0.110157
21:29:50|0.110152
21:29:51|0.110124
21:29:52|0.110124
21:29:53|0.110124
21:29:54|0.110124
21:29:55|0.110124
21:29:56|0.110124
21:29:57|0.110124
21:29:58|0.110124
21:29:59|0.110031
21:30:00|0.110031
21:30:02|0.110031
21:30:02|0.110031
21:30:03|0.110031
21:30:04|0.110031
21:30:06|0.110031
21:30:07|0.110031
21:30:08|0.110031
21:30:09|0.110031
21:30:09|0.110031
21:30:11|0.110031
21:30:12|0.110031
21:30:13|0.110135
21:30:14|0.110135
21:30:15|0.110135
21:30:16|0.110135
21:30:17|0.110135
21:30:18|0.110135
21:30:19|0.110281
21:30:20|0.110282
21:30:21|0.110282
21:30:22|0.110282
21:30:23|0.110282
21:30:24|0.110282
21:30:26|0.110201
21:30:27|0.110201
21:30:29|0.110336
21:30:29|0.110336
21:30:30|0.110336
21:30:32|0.110336
21:30:32|0.110336
21:30:33|0.110336
21:30:34|0.110336
21:30:35|0.11039
21:30:36|0.110383
21:30:38|0.110383
21:30:38|0.110383
21:30:39|0.110383
21:30:40|0.110383
21:30:41|0.110383
21:30:42|0.110383
21:30:44|0.110383
21:30:44|0.110383
21:30:46|0.110383
21:30:47|0.110383
21:30:48|0.110383
21:30:49|0.110383
21:30:50|0.110383
21:30:51|0.110288
21:30:52|0.110288
21:30:53|0.110288
21:30:54|0.110288
21:30:55|0.110288
21:30:56|0.110288
21:30:57|0.110288
21:30:58|0.110288
21:30:59|0.110288
21:31:00|0.110288
21:31:01|0.110288
21:31:02|0.110288
21:31:02|0.110288
21:31:04|0.110288
21:31:05|0.110288
21:31:07|0.110288
21:31:07|0.110288
21:31:08|0.110288
21:31:09|0.11009
21:31:10|0.11009
21:31:11|0.110033
21:31:12|0.110031
21:31:13|0.110031
21:31:14|0.110031
21:31:15|0.110031
21:31:16|0.110031
21:31:17|0.110225
21:31:18|0.110271
21:31:19|0.110271
21:31:20|0.110271
21:31:21|0.110271
21:31:23|0.110271
21:31:23|0.110271
21:31:25|0.110271
21:31:27|0.110271
21:31:28|0.110271
21:31:30|0.110271
21:31:30|0.110271
21:31:31|0.110271
21:31:33|0.110271
21:31:34|0.110296
21:31:35|0.110296
21:31:35|0.110296
21:31:36|0.110296
21:31:38|0.110332
21:31:39|0.110332
21:31:40|0.110332
21:31:41|0.110332
21:31:42|0.110301
21:31:43|0.110301
21:31:44|0.110301
21:31:45|0.110301
21:31:46|0.110449
21:31:47|0.110449
21:31:48|0.11045
21:31:49|0.11045
21:31:50|0.110292
21:31:51|0.110292
21:31:53|0.110292
21:31:53|0.110292
21:31:54|0.110292
21:31:55|0.110292
21:31:56|0.110292
21:31:57|0.110292
21:31:58|0.110292
21:31:59|0.110292
21:32:00|0.110292
21:32:01|0.110292
21:32:02|0.110343
21:32:03|0.110343
21:32:05|0.110343
21:32:06|0.110343
21:32:06|0.110343
21:32:08|0.110419
21:32:09|0.110419
21:32:10|0.11031
21:32:11|0.11031
21:32:12|0.11031
21:32:13|0.11031
21:32:14|0.11031
21:32:15|0.11031
21:32:16|0.11031
21:32:17|0.11031
21:32:18|0.11031
21:32:19|0.11031
21:32:19|0.11031
21:32:22|0.11031
21:32:22|0.11045
21:32:23|0.11045
21:32:24|0.11045
21:32:26|0.11045
21:32:28|0.11045
21:32:28|0.110467
21:32:29|0.110467
21:32:30|0.110467
21:32:31|0.110467
21:32:32|0.110467
21:32:33|0.110467
21:32:34|0.110467
21:32:36|0.110467
21:32:37|0.110467
21:32:38|0.110467
21:32:39|0.110467
21:32:40|0.110467
21:32:41|0.110371
21:32:42|0.110371
21:32:43|0.110371
21:32:45|0.110366
21:32:45|0.110371
21:32:46|0.110474
21:32:47|0.110474
21:32:48|0.110474
21:32:49|0.110474
21:32:50|0.110474
21:32:51|0.110474
21:32:52|0.110477
21:32:54|0.110477
21:32:55|0.110374
21:32:56|0.11047
21:32:56|0.110474
21:32:58|0.110474
21:32:58|0.110474
21:33:00|0.110474
21:33:01|0.110474
21:33:02|0.110371
21:33:03|0.110366
21:33:05|0.110366
21:33:05|0.110366
21:33:06|0.110366
21:33:07|0.110366
21:33:08|0.110366
21:33:09|0.110366
21:33:10|0.110415
21:33:11|0.110415
21:33:12|0.110415
21:33:13|0.110415
21:33:14|0.110415
21:33:15|0.110415
21:33:16|0.110415
21:33:17|0.110415
21:33:18|0.110364
21:33:19|0.110364
21:33:20|0.110407
21:33:21|0.110407
21:33:22|0.110407
21:33:24|0.110407
21:33:24|0.110407
21:33:25|0.110407
21:33:27|0.110407
21:33:29|0.110407
21:33:29|0.110407
21:33:30|0.110407
21:33:31|0.110407
21:33:34|0.110407
21:33:35|0.110407
21:33:36|0.110407
21:33:37|0.110407
21:33:38|0.110407
21:33:39|0.110407
21:33:40|0.110407
21:33:41|0.110407
21:33:42|0.110407
21:33:43|0.110407
21:33:44|0.110407
21:33:45|0.110407
21:33:46|0.110407
21:33:47|0.110407
21:33:48|0.110427
21:33:50|0.110427
21:33:51|0.110427
21:33:51|0.110427
21:33:52|0.110427
21:33:54|0.110427
21:33:55|0.110427
21:33:56|0.110427
21:33:57|0.110427
21:33:58|0.1105
21:33:59|0.1105
21:34:00|0.1105
21:34:01|0.1105
21:34:02|0.1105
21:34:02|0.1105
21:34:04|0.1105
21:34:06|0.110297
21:34:06|0.110297
21:34:07|0.110297
21:34:08|0.110297
21:34:09|0.110295
21:34:10|0.110295
21:34:11|0.110295
21:34:13|0.11033
21:34:14|0.11033
21:34:15|0.11033
21:34:16|0.11033
21:34:17|0.11033
21:34:18|0.1105
21:34:19|0.1105
21:34:20|0.1105
21:34:20|0.110429
21:34:22|0.110429
21:34:22|0.110429
21:34:25|0.1105
21:34:25|0.1105
21:34:26|0.1105
21:34:28|0.1105
21:34:30|0.1105
21:34:31|0.1105
21:34:31|0.1105
21:34:34|0.1105
21:34:34|0.1105
21:34:35|0.1105
21:34:36|0.1105
21:34:37|0.1105
21:34:38|0.1105
21:34:39|0.1105
21:34:40|0.1105
21:34:41|0.110429
21:34:43|0.110429
21:34:44|0.110429
21:34:44|0.110429
21:34:45|0.110429
21:34:47|0.110429
21:34:48|0.110335
21:34:49|0.110335
21:34:50|0.110335
21:34:51|0.110335
21:34:52|0.110335
21:34:53|0.110335
21:34:54|0.110335
21:34:55|0.110335
21:34:55|0.110335
21:34:57|0.110335
21:34:57|0.110335
21:34:58|0.110335
21:35:00|0.110335
21:35:01|0.110335
21:35:02|0.110335
21:35:03|0.110292
21:35:04|0.110292
21:35:04|0.110336
21:35:06|0.110336
21:35:07|0.110336
21:35:08|0.110336
21:35:09|0.110336
21:35:10|0.110336
21:35:10|0.110402
21:35:11|0.110402
21:35:13|0.110402
21:35:14|0.110292
21:35:15|0.110292
21:35:16|0.110292
21:35:17|0.110212
21:35:18|0.110212
21:35:19|0.110212
21:35:20|0.110296
21:35:20|0.110286
21:35:21|0.110286
21:35:23|0.110286
21:35:25|0.110286
21:35:25|0.110286
21:35:26|0.110286
21:35:27|0.110286
21:35:29|0.110286
21:35:30|0.110286
21:35:30|0.110286
21:35:32|0.110286
21:35:33|0.110286
21:35:33|0.110286
21:35:35|0.110286
21:35:35|0.110286
21:35:36|0.110286
21:35:38|0.110286
21:35:40|0.110286
21:35:40|0.110286
21:35:41|0.110286
21:35:42|0.110286
21:35:43|0.110286
21:35:45|0.110262
21:35:46|0.110262
21:35:47|0.110262
21:35:48|0.110262
21:35:49|0.110262
21:35:49|0.110262
21:35:51|0.110262
21:35:52|0.110262
21:35:53|0.110262
21:35:53|0.110262
21:35:55|0.110262
21:35:56|0.110262
21:35:57|0.110262
21:35:58|0.110262
21:35:59|0.110211
21:36:00|0.110211
21:36:01|0.110211
21:36:02|0.110211
21:36:03|0.110211
21:36:04|0.110211
21:36:05|0.110211
21:36:06|0.110211
21:36:07|0.110211
21:36:08|0.110211
21:36:09|0.110017
21:36:11|0.110017
21:36:11|0.110017
21:36:13|0.110017
21:36:14|0.110017
21:36:14|0.110017
21:36:15|0.110017
21:36:17|0.110017
21:36:17|0.110017
21:36:18|0.110103
21:36:19|0.110103
21:36:20|0.110103
21:36:22|0.110103
21:36:23|0.110119
21:36:24|0.110119
21:36:25|0.110119
21:36:26|0.110119
21:36:27|0.110119
21:36:28|0.110119
21:36:29|0.11015
21:36:31|0.11015
21:36:31|0.11015
21:36:33|0.11015
21:36:34|0.11015
21:36:35|0.11015
21:36:37|0.110218
21:36:38|0.110218
21:36:39|0.110218
21:36:40|0.110218
21:36:42|0.110218
21:36:43|0.110218
21:36:43|0.110218
21:36:45|0.110218
21:36:45|0.11015
21:36:46|0.11015
21:36:48|0.110251
21:36:48|0.110195
21:36:49|0.110195
21:36:51|0.110195
21:36:53|0.110195
21:36:54|0.110195
21:36:54|0.110195
21:36:55|0.110195
21:36:57|0.110195
21:36:57|0.110195
21:36:59|0.110291
21:37:00|0.110291
21:37:01|0.110291
21:37:02|0.110291
21:37:02|0.110291
21:37:03|0.110291
21:37:05|0.110291
21:37:06|0.110291
21:37:08|0.110291
21:37:08|0.110291
21:37:10|0.110291
21:37:10|0.110291
21:37:12|0.110291
21:37:12|0.110291
21:37:14|0.110291
21:37:15|0.110291
21:37:16|0.110291
21:37:17|0.110291
21:37:17|0.110291
21:37:19|0.110291
21:37:19|0.11046
21:37:21|0.11046
21:37:21|0.11046
21:37:23|0.110436
21:37:23|0.110436
21:37:25|0.110436
21:37:26|0.110436
21:37:26|0.110485
21:37:27|0.110515
21:37:28|0.110582
21:37:30|0.110572
21:37:31|0.110572
21:37:32|0.110572
21:37:34|0.110636
21:37:35|0.110588
21:37:36|0.110588
21:37:38|0.110716
21:37:39|0.110716
21:37:40|0.110716
21:37:41|0.110716
21:37:42|0.110716
21:37:43|0.110716
21:37:44|0.110716
21:37:45|0.110716
21:37:46|0.110716
21:37:47|0.110683
21:37:48|0.110683
21:37:49|0.110683
21:37:50|0.11077
21:37:52|0.110746
21:37:52|0.110746
21:37:54|0.110746
21:37:55|0.110746
21:37:55|0.110746
21:37:57|0.110716
21:37:57|0.110751
21:37:59|0.1107
21:38:00|0.1107
21:38:01|0.1107
21:38:03|0.1107
21:38:04|0.110766
21:38:05|0.110766
21:38:06|0.110766
21:38:07|0.110766
21:38:08|0.110635
21:38:09|0.110635
21:38:10|0.110598
21:38:12|0.110598
21:38:12|0.110667
21:38:14|0.110522
21:38:14|0.110522
21:38:15|0.110522
21:38:16|0.110522
21:38:17|0.110522
21:38:19|0.110622
21:38:20|0.110622
21:38:21|0.110622
21:38:22|0.110631
21:38:23|0.110631
21:38:24|0.110631
21:38:24|0.110631
21:38:26|0.110631
21:38:27|0.110631
21:38:28|0.110631
21:38:28|0.110631
21:38:30|0.110631
21:38:30|0.110631
21:38:32|0.110631
21:38:33|0.110631
21:38:35|0.110714
21:38:35|0.110714
21:38:37|0.110714
21:38:37|0.110714
21:38:38|0.110714
21:38:40|0.110714
21:38:40|0.110714
21:38:41|0.110728
21:38:43|0.110728
21:38:44|0.110728
21:38:45|0.110728
21:38:45|0.110728
21:38:47|0.110728
21:38:47|0.110728
21:38:48|0.110728
21:38:49|0.110728
21:38:51|0.110728
21:38:51|0.110728
21:38:52|0.110728
21:38:53|0.110728
21:38:54|0.110728
21:38:55|0.110728
21:38:56|0.110728
21:38:58|0.110728
21:38:59|0.110728
21:39:00|0.110728
21:39:01|0.110728
21:39:02|0.110728
21:39:03|0.110728
21:39:04|0.110728
21:39:05|0.110629
21:39:06|0.110629
21:39:07|0.110629
21:39:08|0.110533
21:39:09|0.110533
21:39:10|0.110533
21:39:11|0.110533
21:39:12|0.110766
21:39:13|0.110766
21:39:14|0.110766
21:39:15|0.110766
21:39:16|0.110766
21:39:17|0.110856
21:39:18|0.110856
21:39:19|0.110856
21:39:20|0.110908
21:39:21|0.110817
21:39:22|0.110817
21:39:23|0.110817
21:39:24|0.110817
21:39:25|0.110817
21:39:26|0.110817
21:39:27|0.110817
21:39:28|0.110817
21:39:29|0.110817
21:39:30|0.110817
21:39:32|0.110817
21:39:34|0.110817
21:39:34|0.110817
21:39:36|0.110817
21:39:37|0.11095
21:39:39|0.11095
21:39:39|0.11095
21:39:41|0.110916
21:39:42|0.110916
21:39:43|0.110908
21:39:44|0.11097
21:39:45|0.11097
21:39:46|0.11097
21:39:47|0.11097
21:39:48|0.110779
21:39:49|0.1109
21:39:51|0.1109
21:39:51|0.111
21:39:53|0.111
21:39:54|0.111
21:39:55|0.111
21:39:57|0.111
21:39:57|0.111
21:39:59|0.11118
21:40:00|0.11118
21:40:01|0.11108
21:40:03|0.11086
21:40:03|0.11086
21:40:04|0.11086
21:40:05|0.11086
21:40:06|0.11086
21:40:07|0.111024
21:40:08|0.111024
21:40:09|0.111024
21:40:10|0.111024
21:40:11|0.111024
21:40:12|0.111024
21:40:13|0.110871
21:40:14|0.110696
21:40:15|0.110718
21:40:16|0.110718
21:40:17|0.110718
21:40:18|0.110829
21:40:19|0.110829
21:40:21|0.110834
21:40:21|0.110818
21:40:23|0.110818
21:40:24|0.110818
21:40:25|0.110818
21:40:26|0.110818
21:40:27|0.11085
21:40:28|0.11085
21:40:29|0.11085
21:40:30|0.11085
21:40:31|0.11085
21:40:32|0.11085
21:40:33|0.11085
21:40:35|0.11085
21:40:36|0.11085
21:40:37|0.11085
21:40:39|0.11085
21:40:40|0.11085
21:40:41|0.110644
21:40:42|0.110644
21:40:43|0.110644
21:40:44|0.110505
21:40:45|0.110505
21:40:46|0.110505
21:40:48|0.110505
21:40:48|0.110505
21:40:49|0.110505
21:40:50|0.110505
21:40:51|0.110505
21:40:53|0.110511
21:40:53|0.110511
21:40:55|0.110511
21:40:56|0.110516
21:40:57|0.110516
21:40:58|0.110516
21:40:59|0.110516
21:41:00|0.110516
21:41:01|0.110516
21:41:02|0.110516
21:41:03|0.110516
21:41:04|0.110516
21:41:05|0.110516
21:41:06|0.110516
21:41:07|0.110516
21:41:08|0.110516
21:41:09|0.110516
21:41:10|0.110516
21:41:11|0.110505
21:41:12|0.110505
21:41:13|0.110505
21:41:14|0.110505
21:41:15|0.110559
21:41:16|0.110559
21:41:17|0.110648
21:41:18|0.110648
21:41:19|0.110648
21:41:20|0.110671
21:41:21|0.110671
21:41:22|0.11075
21:41:23|0.11075
21:41:24|0.11075
21:41:25|0.11075
21:41:26|0.11075
21:41:27|0.110691
21:41:28|0.110806
21:41:29|0.110806
21:41:30|0.110806
21:41:31|0.110806
21:41:32|0.110806
21:41:33|0.110806
21:41:34|0.110806
21:41:36|0.110806
21:41:37|0.110806
21:41:38|0.110806
21:41:39|0.110806
21:41:40|0.110806
21:41:41|0.110806
21:41:42|0.110806
21:41:44|0.110806
21:41:45|0.110806
21:41:45|0.110806
21:41:47|0.110806
21:41:47|0.110806
21:41:49|0.110806
21:41:51|0.110806
21:41:52|0.110806
21:41:53|0.110806
21:41:54|0.110806
21:41:55|0.110806
21:41:56|0.110806
21:41:57|0.110693
21:41:58|0.110693
21:41:59|0.110783
21:41:59|0.110783
21:42:02|0.110806
21:42:02|0.110806
21:42:04|0.110806
21:42:05|0.110806
21:42:06|0.110806
21:42:07|0.110806
21:42:08|0.110806
21:42:09|0.110806
21:42:10|0.110806
21:42:10|0.110806
21:42:12|0.110806
21:42:13|0.110806
21:42:14|0.110806
21:42:15|0.110806
21:42:17|0.110806
21:42:17|0.110815
21:42:18|0.11088
21:42:19|0.11088
21:42:20|0.11088
21:42:21|0.11088
21:42:22|0.110872
21:42:23|0.110872
21:42:24|0.110872
21:42:25|0.110872
21:42:26|0.110872
21:42:27|0.110872
21:42:28|0.11088
21:42:30|0.11088
21:42:31|0.11088
21:42:32|0.11088
21:42:34|0.110885
21:42:34|0.110885
21:42:36|0.110885
21:42:38|0.110885
21:42:39|0.110872
21:42:40|0.110872
21:42:41|0.110806
21:42:42|0.110964
21:42:43|0.110815
21:42:44|0.110815
21:42:46|0.110815
21:42:46|0.110815
21:42:47|0.110815
21:42:49|0.110815
21:42:49|0.110815
21:42:51|0.110815
21:42:52|0.110815
21:42:53|0.110815
21:42:54|0.110815
21:42:55|0.110815
21:42:56|0.110815
21:42:56|0.110815
21:42:58|0.110815
21:42:58|0.110815
21:43:00|0.110815
21:43:01|0.110815
21:43:01|0.110693
21:43:04|0.110693
21:43:04|0.110693
21:43:06|0.110693
21:43:07|0.110693
21:43:08|0.110661
21:43:09|0.110728
21:43:10|0.110728
21:43:11|0.110728
21:43:11|0.110532
21:43:13|0.110532
21:43:14|0.110532
21:43:15|0.110532
21:43:16|0.110532
21:43:18|0.110532
21:43:18|0.110532
21:43:19|0.110626
21:43:20|0.110626
21:43:21|0.110626
21:43:22|0.110626
21:43:23|0.110604
21:43:24|0.110604
21:43:25|0.110604
21:43:26|0.110604
21:43:27|0.110604
21:43:28|0.110604
21:43:29|0.110604
21:43:30|0.110604
21:43:31|0.110604
21:43:33|0.110604
21:43:33|0.110604
21:43:34|0.110604
21:43:35|0.110604
21:43:37|0.110592
21:43:39|0.110592
21:43:40|0.1105
21:43:42|0.1105
21:43:43|0.1105
21:43:44|0.1105
21:43:45|0.110324
21:43:46|0.110324
21:43:48|0.110324
21:43:49|0.110324
21:43:50|0.110324
21:43:52|0.110324
21:43:53|0.110324
21:43:54|0.110324
21:43:55|0.110324
21:43:56|0.110324
21:43:57|0.110324
21:43:58|0.110324
21:43:59|0.110392
21:44:01|0.110392
21:44:01|0.110392
21:44:02|0.110392
21:44:03|0.110392
21:44:04|0.110367
21:44:05|0.110367
21:44:06|0.110367
21:44:07|0.110367
21:44:08|0.110368
21:44:10|0.110368
21:44:10|0.110368
21:44:11|0.110368
21:44:13|0.110368
21:44:14|0.110368
21:44:15|0.110368
21:44:16|0.110368
21:44:17|0.110574
21:44:17|0.110574
21:44:19|0.110574
21:44:20|0.110574
21:44:21|0.110574
21:44:22|0.110791
21:44:22|0.110791
21:44:24|0.110791
21:44:24|0.110791
21:44:26|0.110791
21:44:27|0.110791
21:44:28|0.110791
21:44:29|0.110791
21:44:30|0.110791
21:44:31|0.110791
21:44:32|0.110791
21:44:32|0.110791
21:44:34|0.110791
21:44:36|0.110791
21:44:36|0.110791
21:44:37|0.110791
21:44:38|0.110791
21:44:40|0.110791
21:44:41|0.110791
21:44:42|0.110791
21:44:44|0.110791
21:44:44|0.110791
21:44:45|0.110791
21:44:46|0.110791
21:44:47|0.110791
21:44:48|0.110791
21:44:49|0.110599
21:44:51|0.110599
21:44:52|0.110599
21:44:53|0.110599
21:44:54|0.110599
21:44:55|0.110599
21:44:55|0.110599
21:44:56|0.110599
21:44:59|0.110599
21:45:00|0.110599
21:45:01|0.110599
21:45:01|0.110599
21:45:04|0.110599
21:45:04|0.110599
21:45:05|0.110599
21:45:06|0.110599
21:45:08|0.110599
21:45:08|0.110599
21:45:10|0.110599
21:45:11|0.110599
21:45:12|0.110599
21:45:13|0.110599
21:45:14|0.110599
21:45:16|0.110599
21:45:16|0.110599
21:45:17|0.110599
21:45:19|0.110639
21:45:20|0.110639
21:45:21|0.110639
21:45:21|0.110773
21:45:22|0.110773
21:45:23|0.110773
21:45:24|0.110773
21:45:25|0.110773
21:45:26|0.110773
21:45:27|0.110585
21:45:29|0.110399
21:45:31|0.110399
21:45:31|0.110399
21:45:33|0.110399
21:45:34|0.110399
21:45:35|0.110399
21:45:36|0.110399
21:45:37|0.110399
21:45:38|0.110399
21:45:40|0.110399
21:45:41|0.110399
21:45:43|0.110501
21:45:44|0.110574
21:45:45|0.110574
21:45:47|0.110574
21:45:47|0.110574
21:45:48|0.110574
21:45:49|0.110574
21:45:51|0.110574
21:45:51|0.110574
21:45:53|0.110574
21:45:54|0.110574
21:45:56|0.110574
21:45:56|0.110574
21:45:57|0.110574
21:45:58|0.110574
21:45:59|0.110597
21:46:00|0.110597
21:46:02|0.110597
21:46:04|0.110597
21:46:04|0.110597
21:46:05|0.110597
21:46:06|0.110669
21:46:07|0.110736
21:46:08|0.110736
21:46:09|0.110736
21:46:10|0.110736
21:46:11|0.110736
21:46:12|0.110736
21:46:13|0.110736
21:46:14|0.110736
21:46:15|0.110736
21:46:16|0.110736
21:46:17|0.110736
21:46:18|0.110736
21:46:19|0.110736
21:46:20|0.110774
21:46:21|0.110774
21:46:23|0.110774
21:46:24|0.110774
21:46:25|0.110576
21:46:26|0.110576
21:46:27|0.110576
21:46:28|0.11062
21:46:29|0.11062
21:46:30|0.11062
21:46:30|0.11062
21:46:32|0.11062
21:46:33|0.11062
21:46:34|0.11062
21:46:35|0.11062
21:46:36|0.11062
21:46:37|0.11062
21:46:37|0.11062
21:46:39|0.11062
21:46:40|0.11062
21:46:42|0.11062
21:46:42|0.11062
21:46:44|0.110726
21:46:45|0.110726
21:46:46|0.110726
21:46:47|0.110726
21:46:48|0.110726
21:46:50|0.110726
21:46:51|0.110726
21:46:52|0.110726
21:46:54|0.110726
21:46:54|0.110726
21:46:55|0.110726
21:46:56|0.110726
21:46:58|0.110726
21:46:59|0.110726
21:47:00|0.110726
21:47:02|0.110726
21:47:03|0.110726
21:47:04|0.110726
21:47:06|0.110726
21:47:06|0.110581
21:47:07|0.110577
21:47:08|0.110577
21:47:10|0.110577
21:47:10|0.110577
21:47:12|0.110577
21:47:13|0.110577
21:47:15|0.110577
21:47:15|0.110577
21:47:16|0.110577
21:47:17|0.110577
21:47:18|0.110695
21:47:19|0.110695
21:47:20|0.110695
21:47:21|0.110695
21:47:22|0.110695
21:47:24|0.110695
21:47:25|0.110695
21:47:26|0.110695
21:47:26|0.110695
21:47:28|0.110695
21:47:29|0.110695
21:47:30|0.110695
21:47:31|0.110695
21:47:32|0.110695
21:47:33|0.110695
21:47:34|0.11046
21:47:35|0.110557
21:47:36|0.110404
21:47:37|0.110404
21:47:38|0.110404
21:47:39|0.110404
21:47:40|0.110404
21:47:41|0.110404
21:47:43|0.110404
21:47:43|0.110404
21:47:45|0.110579
21:47:46|0.110579
21:47:46|0.110579
21:47:48|0.110579
21:47:49|0.110579
21:47:51|0.110579
21:47:52|0.110579
21:47:53|0.110579
21:47:53|0.110579
21:47:54|0.110579
21:47:55|0.110579
21:47:57|0.110579
21:47:57|0.110579
21:47:59|0.110579
21:47:59|0.110579
21:48:01|0.110475
21:48:02|0.110475
21:48:03|0.110475
21:48:04|0.110475
21:48:05|0.110475
21:48:06|0.110475
21:48:07|0.110475
21:48:09|0.110475
21:48:10|0.110475
21:48:10|0.110475
21:48:11|0.110475
21:48:13|0.110554
21:48:14|0.110554
21:48:14|0.110554
21:48:15|0.110554
21:48:16|0.110554
21:48:18|0.110554
21:48:18|0.110554
21:48:19|0.110634
21:48:21|0.110634
21:48:22|0.1107
21:48:23|0.110816
21:48:24|0.110816
21:48:25|0.110816
21:48:26|0.11075
21:48:27|0.11075
21:48:28|0.11075
21:48:29|0.11075
21:48:30|0.11075
21:48:31|0.11075
21:48:32|0.11075
21:48:33|0.11075
21:48:34|0.11075
21:48:35|0.11075
21:48:36|0.11075
21:48:37|0.11075
21:48:38|0.110713
21:48:39|0.110713
21:48:40|0.110713
21:48:41|0.110843
21:48:43|0.110843
21:48:43|0.110843
21:48:45|0.110843
21:48:46|0.110843
21:48:48|0.110843
21:48:49|0.110843
21:48:50|0.110843
21:48:52|0.110843
21:48:52|0.110843
21:48:54|0.110843
21:48:55|0.110818
21:48:56|0.110818
21:48:57|0.110818
21:48:57|0.110592
21:48:59|0.110592
21:48:59|0.110592
21:49:00|0.110593
21:49:01|0.110593
21:49:03|0.110693
21:49:03|0.110693
21:49:05|0.110693
21:49:05|0.110693
21:49:07|0.110693
21:49:08|0.110693
21:49:08|0.110693
21:49:09|0.110693
21:49:11|0.110693
21:49:12|0.110693
21:49:12|0.110596
21:49:14|0.110596
21:49:15|0.110596
21:49:16|0.110596
21:49:16|0.110596
21:49:17|0.110596
21:49:19|0.110596
21:49:19|0.110564
21:49:21|0.110564
21:49:22|0.110564
21:49:23|0.110564
21:49:24|0.110564
21:49:25|0.110564
21:49:26|0.110564
21:49:27|0.110564
21:49:28|0.110564
21:49:29|0.110564
21:49:30|0.110564
21:49:31|0.110564
21:49:32|0.110564
21:49:33|0.110564
21:49:34|0.110495
21:49:35|0.110495
21:49:36|0.110495
21:49:37|0.110495
21:49:38|0.110495
21:49:39|0.110495
21:49:40|0.110495
21:49:41|0.110495
21:49:42|0.110495
21:49:44|0.110495
21:49:44|0.110495
21:49:45|0.110495
21:49:46|0.110495
21:49:47|0.110495
21:49:48|0.110495
21:49:50|0.110495
21:49:52|0.110495
21:49:53|0.110495
21:49:54|0.110495
21:49:56|0.110495
21:49:57|0.110495
21:49:57|0.110495
21:49:58|0.110495
21:49:59|0.110495
21:50:00|0.110495
21:50:02|0.110495
21:50:03|0.110495
21:50:04|0.110495
21:50:05|0.110495
21:50:06|0.110495
21:50:07|0.110495
21:50:08|0.110495
21:50:09|0.110495
21:50:10|0.110495
21:50:11|0.110495
21:50:12|0.110495
21:50:14|0.11036
21:50:15|0.110363
21:50:16|0.110359
21:50:17|0.110359
21:50:18|0.110359
21:50:19|0.110359
21:50:20|0.110359
21:50:21|0.110359
21:50:22|0.110359
21:50:23|0.110359
21:50:25|0.110359
21:50:25|0.110359
21:50:26|0.110287
21:50:27|0.110404
21:50:28|0.110287
21:50:29|0.110287
21:50:30|0.110287
21:50:31|0.110287
21:50:32|0.110287
21:50:33|0.110287
21:50:34|0.110287
21:50:36|0.110287
21:50:37|0.110287
21:50:39|0.110287
21:50:39|0.110287
21:50:40|0.110285
21:50:41|0.110285
21:50:42|0.110285
21:50:45|0.110285
21:50:45|0.110285
21:50:47|0.1102
21:50:49|0.1102
21:50:50|0.1102
21:50:52|0.1102
21:50:52|0.1102
21:50:53|0.1102
21:50:55|0.1102
21:50:57|0.1102
21:50:57|0.1102
21:50:58|0.1102
21:50:59|0.1102
21:51:00|0.1102
21:51:01|0.1102
21:51:02|0.1102
21:51:04|0.1102
21:51:06|0.110116
21:51:06|0.110116
21:51:07|0.110116
21:51:09|0.110116
21:51:10|0.110116
21:51:10|0.110116
21:51:12|0.110116
21:51:13|0.110116
21:51:14|0.110116
21:51:14|0.110116
21:51:17|0.110116
21:51:18|0.110116
21:51:19|0.110116
21:51:20|0.1102
21:51:21|0.1102
21:51:23|0.1102
21:51:23|0.110216
21:51:25|0.110216
21:51:26|0.110216
21:51:27|0.110216
21:51:28|0.110216
21:51:28|0.110216
21:51:29|0.110216
21:51:30|0.110216
21:51:32|0.110216
21:51:32|0.110216
21:51:33|0.110216
21:51:35|0.110216
21:51:35|0.110216
21:51:36|0.110216
21:51:38|0.110216
21:51:38|0.110216
21:51:39|0.110216
21:51:40|0.110216
21:51:42|0.110216
21:51:42|0.110216
21:51:44|0.110698
21:51:45|0.110804
21:51:46|0.110735
21:51:47|0.110735
21:51:48|0.110735
21:51:49|0.110762
21:51:50|0.110651
21:51:52|0.110717
21:51:53|0.110556
21:51:54|0.110464
21:51:55|0.110511
21:51:56|0.110511
21:51:57|0.110486
21:51:58|0.110486
21:51:59|0.110485
21:52:01|0.110485
21:52:02|0.110527
21:52:04|0.110527
21:52:05|0.110527
21:52:06|0.110527
21:52:07|0.110534
21:52:08|0.110534
21:52:09|0.110534
21:52:10|0.110534
21:52:11|0.110534
21:52:12|0.110534
21:52:13|0.110534
21:52:14|0.110534
21:52:15|0.110534
21:52:16|0.110534
21:52:17|0.110534
21:52:18|0.110534
21:52:19|0.110534
21:52:20|0.110534
21:52:21|0.110527
21:52:22|0.110556
21:52:23|0.110556
21:52:24|0.110556
21:52:26|0.110556
21:52:26|0.110622
21:52:27|0.110622
21:52:28|0.110622
21:52:29|0.110622
21:52:30|0.110622
21:52:31|0.110542
21:52:33|0.110542
21:52:34|0.110542
21:52:35|0.110638
21:52:35|0.110689
21:52:36|0.110689
21:52:37|0.110689
21:52:38|0.110689
21:52:40|0.110689
21:52:41|0.110689
21:52:41|0.110689
21:52:43|0.110689
21:52:43|0.110689
21:52:44|0.110689
21:52:46|0.110668
21:52:47|0.110668
21:52:48|0.110668
21:52:49|0.110668
21:52:50|0.110668
21:52:51|0.110668
21:52:53|0.110633
21:52:53|0.110633
21:52:55|0.110633
21:52:56|0.110644
21:52:57|0.110644
21:52:58|0.110644
21:52:59|0.110644
21:53:00|0.110644
21:53:01|0.110644
21:53:03|0.110705
21:53:04|0.110668
21:53:05|0.110668
21:53:05|0.110666
21:53:06|0.110666
21:53:07|0.110666
21:53:09|0.110666
21:53:10|0.110666
21:53:10|0.110666
21:53:12|0.110666
21:53:13|0.110666
21:53:13|0.110666
21:53:15|0.110666
21:53:16|0.110673
21:53:17|0.110673
21:53:17|0.110673
21:53:19|0.110673
21:53:19|0.110735
21:53:20|0.110735
21:53:22|0.110735
21:53:22|0.110735
21:53:23|0.110735
21:53:26|0.110735
21:53:26|0.110735
21:53:27|0.110735
21:53:28|0.110735
21:53:29|0.110735
21:53:30|0.110735
21:53:31|0.110735
21:53:32|0.110735
21:53:33|0.110735
21:53:34|0.110735
21:53:35|0.110735
21:53:36|0.110735
21:53:37|0.110735
21:53:38|0.110735
21:53:39|0.110673
21:53:40|0.110673
21:53:41|0.110673
21:53:42|0.110673
21:53:43|0.110673
21:53:44|0.110673
21:53:45|0.110673
21:53:46|0.110738
21:53:48|0.110738
21:53:50|0.110738
21:53:51|0.110738
21:53:52|0.110738
21:53:54|0.110686
21:53:54|0.110686
21:53:55|0.110686
21:53:57|0.110686
21:53:59|0.110686
21:53:59|0.110686
21:54:00|0.110686
21:54:02|0.110686
21:54:03|0.110686
21:54:03|0.110686
21:54:05|0.110686
21:54:06|0.110686
21:54:07|0.110686
21:54:08|0.110686
21:54:08|0.110686
21:54:10|0.110686
21:54:11|0.110686
21:54:12|0.110686
21:54:14|0.110686
21:54:14|0.110686
21:54:15|0.110686
21:54:17|0.110686
21:54:18|0.110686
21:54:19|0.110686
21:54:20|0.110583
21:54:21|0.110583
21:54:23|0.110583
21:54:23|0.110583
21:54:24|0.110583
21:54:25|0.110583
21:54:26|0.110617
21:54:27|0.110616
21:54:28|0.110616
21:54:29|0.110616
21:54:31|0.110616
21:54:32|0.110616
21:54:32|0.110616
21:54:33|0.110616
21:54:35|0.110616
21:54:36|0.110616
21:54:36|0.110616
21:54:38|0.110616
21:54:39|0.110616
21:54:40|0.110616
21:54:41|0.110616
21:54:42|0.110616
21:54:43|0.110616
21:54:44|0.110528
21:54:45|0.110528
21:54:46|0.110528
21:54:47|0.110528
21:54:49|0.110528
21:54:50|0.110528
21:54:52|0.110528
21:54:53|0.110528
21:54:54|0.110528
21:54:55|0.110528
21:54:56|0.110692
21:54:57|0.110692
21:54:58|0.110692
21:54:59|0.110692
21:55:00|0.110692
21:55:01|0.110692
21:55:02|0.110573
21:55:03|0.110573
21:55:04|0.110573
21:55:05|0.110573
21:55:07|0.110573
21:55:08|0.110573
21:55:09|0.110573
21:55:10|0.110573
21:55:11|0.110573
21:55:11|0.110573
21:55:12|0.110573
21:55:13|0.110573
21:55:15|0.110573
21:55:15|0.110573
21:55:16|0.110573
21:55:17|0.110573
21:55:19|0.110573
21:55:19|0.110573
21:55:21|0.110573
21:55:21|0.110573
21:55:22|0.110573
21:55:23|0.110573
21:55:25|0.110573
21:55:26|0.110707
21:55:27|0.110602
21:55:28|0.110602
21:55:29|0.110602
21:55:30|0.110602
21:55:31|0.110602
21:55:32|0.110602
21:55:32|0.110602
21:55:34|0.110602
21:55:35|0.110602
21:55:35|0.110602
21:55:36|0.110602
21:55:37|0.110485
21:55:39|0.110485
21:55:40|0.110485
21:55:41|0.110485
21:55:42|0.110485
21:55:43|0.110485
21:55:44|0.110485
21:55:45|0.110485
21:55:47|0.110485
21:55:47|0.110485
21:55:49|0.110485
21:55:51|0.110485
21:55:52|0.110485
21:55:53|0.110485
21:55:55|0.110485
21:55:55|0.110485
21:55:56|0.110485
21:55:58|0.110485
21:55:59|0.110485
21:56:00|0.110485
21:56:01|0.110485
21:56:02|0.110485
21:56:04|0.110485
21:56:04|0.110485
21:56:05|0.110485
21:56:06|0.110485
21:56:07|0.110485
21:56:08|0.110485
21:56:10|0.110421
21:56:11|0.110421
21:56:12|0.110421
21:56:13|0.110421
21:56:14|0.110422
21:56:15|0.110422
21:56:16|0.110422
21:56:17|0.110422
21:56:18|0.110422
21:56:19|0.110422
21:56:20|0.110422
21:56:21|0.110554
21:56:22|0.110498
21:56:23|0.110498
21:56:24|0.110498
21:56:25|0.110498
21:56:26|0.110358
21:56:27|0.110358
21:56:28|0.110358
21:56:29|0.110358
21:56:30|0.110358
21:56:31|0.110358
21:56:32|0.110358
21:56:33|0.11032
21:56:34|0.11032
21:56:36|0.11032
21:56:36|0.110296
21:56:38|0.110296
21:56:39|0.110296
21:56:40|0.110296
21:56:40|0.110296
21:56:42|0.110296
21:56:42|0.110296
21:56:44|0.110404
21:56:44|0.110404
21:56:46|0.110404
21:56:46|0.110404
21:56:47|0.110404
21:56:49|0.110404
21:56:50|0.110296
21:56:51|0.110296
21:56:52|0.110296
21:56:53|0.110296
21:56:54|0.110296
21:56:55|0.110296
21:56:56|0.110296
21:56:58|0.110296
21:56:59|0.110296
21:57:00|0.110296
21:57:01|0.110296
21:57:02|0.110296
21:57:03|0.110363
21:57:04|0.110363
21:57:05|0.110346
21:57:06|0.110346
21:57:07|0.110346
21:57:08|0.110346
21:57:09|0.110346
21:57:11|0.110346
21:57:11|0.110346
21:57:13|0.11044
21:57:13|0.11044
21:57:14|0.11044
21:57:16|0.110344
21:57:17|0.110344
21:57:18|0.110344
21:57:19|0.110344
21:57:20|0.110423
21:57:21|0.110303
21:57:22|0.110303
21:57:23|0.110303
21:57:24|0.110303
21:57:25|0.110303
21:57:26|0.110303
21:57:27|0.110303
21:57:28|0.110303
21:57:29|0.110303
21:57:30|0.110303
21:57:31|0.1103
21:57:32|0.1103
21:57:33|0.1103
21:57:34|0.1103
21:57:35|0.1103
21:57:36|0.1103
21:57:37|0.1103
21:57:38|0.1103
21:57:39|0.1103
21:57:40|0.1103
21:57:41|0.1103
21:57:42|0.1103
21:57:43|0.1103
21:57:44|0.1103
21:57:45|0.1103
21:57:46|0.1103
21:57:47|0.1103
21:57:48|0.1103
21:57:49|0.1103
21:57:50|0.1103
21:57:52|0.1103
21:57:52|0.1103
21:57:54|0.1103
21:57:55|0.1103
21:57:56|0.110399
21:57:58|0.110399
21:57:59|0.110399
21:58:00|0.110399
21:58:01|0.110399
21:58:02|0.110399
21:58:04|0.110399
21:58:04|0.110399
21:58:05|0.110399
21:58:07|0.110399
21:58:07|0.110399
21:58:08|0.110399
21:58:09|0.110399
21:58:11|0.110399
21:58:13|0.110374
21:58:13|0.110303
21:58:14|0.110303
21:58:15|0.110377
21:58:16|0.110377
21:58:17|0.110377
21:58:18|0.110377
21:58:20|0.110377
21:58:20|0.110377
21:58:21|0.110377
21:58:23|0.110377
21:58:24|0.110377
21:58:25|0.110377
21:58:26|0.110377
21:58:27|0.110377
21:58:28|0.110376
21:58:29|0.110376
21:58:30|0.110376
21:58:31|0.110376
21:58:32|0.110376
21:58:33|0.110376
21:58:34|0.1103
21:58:35|0.1103
21:58:36|0.1103
21:58:37|0.1103
21:58:38|0.1103
21:58:39|0.1103
21:58:40|0.1103
21:58:41|0.1103
21:58:43|0.1103
21:58:44|0.11022
21:58:44|0.11022
21:58:46|0.11022
21:58:47|0.11022
21:58:47|0.11022
21:58:48|0.11022
21:58:49|0.11022
21:58:50|0.11022
21:58:52|0.11022
21:58:53|0.11022
21:58:54|0.11022
21:58:55|0.11022
21:58:56|0.110111
21:58:58|0.110111
21:58:59|0.110111
21:59:00|0.110111
21:59:02|0.110111
21:59:03|0.110111
21:59:04|0.110111
21:59:05|0.110111
21:59:07|0.110111
21:59:08|0.110111
21:59:08|0.110111
21:59:09|0.110111
21:59:10|0.110111
21:59:11|0.110111
21:59:13|0.110111
21:59:13|0.110111
21:59:15|0.110188
21:59:16|0.110188
21:59:16|0.110188
21:59:17|0.110188
21:59:18|0.110188
21:59:20|0.110188
21:59:20|0.110188
21:59:21|0.110188
21:59:22|0.110246
21:59:24|0.110246
21:59:25|0.110246
21:59:26|0.110246
21:59:27|0.110246
21:59:28|0.110246
21:59:29|0.110246
21:59:30|0.110246
21:59:31|0.110246
21:59:33|0.110246
21:59:34|0.110255
21:59:35|0.110255
21:59:36|0.110255
21:59:37|0.110255
21:59:38|0.110255
21:59:39|0.110255
21:59:40|0.110255
21:59:41|0.110255
21:59:42|0.110255
21:59:43|0.110255
21:59:44|0.110255
21:59:45|0.110255
21:59:46|0.110255
21:59:47|0.110255
21:59:48|0.110255
21:59:49|0.110255
21:59:50|0.110255
21:59:51|0.110255
21:59:52|0.110255
21:59:54|0.110255
21:59:55|0.110255
21:59:57|0.110255
21:59:58|0.110255
21:59:59|0.110255
22:00:00|0.110255
22:00:01|0.110248
22:00:02|0.110248
22:00:03|0.110163
22:00:04|0.110163
22:00:05|0.110163
22:00:06|0.110163
22:00:09|0.110163
22:00:09|0.110163
22:00:10|0.110163
22:00:11|0.110157
22:00:12|0.110157
22:00:13|0.110158
22:00:14|0.110157
22:00:15|0.110157
22:00:16|0.110157
22:00:17|0.110157
22:00:18|0.110314
22:00:19|0.110253
22:00:20|0.110384
22:00:21|0.110384
22:00:22|0.110384
22:00:23|0.110403
22:00:24|0.110403
22:00:25|0.110403
22:00:26|0.110403
22:00:27|0.110403
22:00:29|0.110403
22:00:30|0.110511
22:00:30|0.110511
22:00:32|0.110511
22:00:33|0.110511
22:00:33|0.110511
22:00:35|0.110511
22:00:35|0.110559
22:00:37|0.110559
22:00:38|0.110559
22:00:39|0.110559
22:00:40|0.110559
22:00:41|0.110559
22:00:42|0.110559
22:00:42|0.110559
22:00:44|0.110559
22:00:44|0.110559
22:00:46|0.110559
22:00:46|0.110559
22:00:47|0.110559
22:00:49|0.110559
22:00:50|0.110559
22:00:51|0.110559
22:00:51|0.110559
22:00:53|0.110559
22:00:55|0.110606
22:00:55|0.110606
22:00:57|0.110606
22:00:59|0.110606
22:00:59|0.110606
22:01:00|0.110606
22:01:01|0.110606
22:01:02|0.110606
22:01:03|0.110606
22:01:05|0.110606
22:01:06|0.110606
22:01:07|0.110606
22:01:08|0.110606
22:01:09|0.110606
22:01:10|0.110606
22:01:11|0.110606
22:01:12|0.110606
22:01:13|0.110606
22:01:14|0.110606
22:01:15|0.110606
22:01:16|0.110606
22:01:18|0.110606
22:01:18|0.110606
22:01:20|0.110606
22:01:21|0.110606
22:01:21|0.11066
22:01:23|0.110561
22:01:23|0.110561
22:01:25|0.110561
22:01:26|0.110561
22:01:27|0.110561
22:01:28|0.110561
22:01:29|0.110561
22:01:30|0.110561
22:01:31|0.110561
22:01:32|0.110561
22:01:33|0.110561
22:01:34|0.110561
22:01:35|0.110561
22:01:37|0.110561
22:01:38|0.110561
22:01:39|0.110561
22:01:40|0.110561
22:01:41|0.110561
22:01:42|0.110561
22:01:42|0.110528
22:01:43|0.110528
22:01:44|0.110528
22:01:45|0.110528
22:01:47|0.110528
22:01:47|0.110528
22:01:48|0.110528
22:01:49|0.110528
22:01:50|0.110528
22:01:51|0.110528
22:01:52|0.110528
22:01:54|0.110528
22:01:56|0.110528
22:01:57|0.110708
22:01:58|0.110708
22:01:59|0.110708
22:02:00|0.110607
22:02:01|0.110607
22:02:02|0.110607
22:02:03|0.110607
22:02:05|0.110607
22:02:06|0.110607
22:02:07|0.110607
22:02:08|0.110597
22:02:10|0.110735
22:02:10|0.110735
22:02:11|0.110735
22:02:13|0.110735
22:02:14|0.110735
22:02:15|0.110735
22:02:17|0.110735
22:02:18|0.110735
22:02:18|0.110735
22:02:19|0.110735
22:02:20|0.110735
22:02:22|0.110735
22:02:22|0.110735
22:02:23|0.110735
22:02:24|0.110735
22:02:25|0.110735
22:02:27|0.110735
22:02:27|0.110735
22:02:29|0.110735
22:02:29|0.110735
22:02:30|0.110735
22:02:32|0.110735
22:02:33|0.110735
22:02:33|0.1107
22:02:34|0.1107
22:02:35|0.1107
22:02:36|0.1107
22:02:38|0.1107
22:02:39|0.11067
22:02:40|0.11067
22:02:40|0.11067
22:02:41|0.11067
22:02:42|0.110347
22:02:43|0.11029
22:02:44|0.11029
22:02:45|0.11029
22:02:46|0.11029
22:02:47|0.11029
22:02:48|0.11029
22:02:49|0.11029
22:02:50|0.11029
22:02:51|0.11029
22:02:53|0.11029
22:02:54|0.11029
22:02:55|0.110259
22:02:56|0.110259
22:02:58|0.110259
22:02:58|0.110259
22:03:00|0.110259
22:03:01|0.110259
22:03:03|0.110259
22:03:03|0.110259
22:03:05|0.110259
22:03:05|0.110178
22:03:07|0.110178
22:03:08|0.110178
22:03:09|0.110178
22:03:10|0.110178
22:03:11|0.110178
22:03:12|0.110256
22:03:13|0.110256
22:03:14|0.110256
22:03:15|0.110256
22:03:16|0.110256
22:03:17|0.110256
22:03:18|0.110137
22:03:19|0.110137
22:03:20|0.110137
22:03:21|0.110137
22:03:22|0.110137
22:03:23|0.110137
22:03:24|0.110483
22:03:25|0.110483
22:03:26|0.110381
22:03:27|0.110381
22:03:28|0.110381
22:03:29|0.110381
22:03:30|0.110381
22:03:31|0.110381
22:03:32|0.110381
22:03:33|0.110381
22:03:34|0.110381
22:03:35|0.11027
22:03:36|0.11027
22:03:37|0.11027
22:03:38|0.11027
22:03:39|0.110208
22:03:40|0.110082
22:03:42|0.1101
22:03:43|0.1101
22:03:44|0.1101
22:03:45|0.1101
22:03:45|0.1101
22:03:46|0.1101
22:03:47|0.1101
22:03:48|0.1101
22:03:49|0.1101
22:03:51|0.1101
22:03:52|0.1101
22:03:52|0.1101
22:03:53|0.1101
22:03:54|0.1101
22:03:55|0.1101
22:03:56|0.1101
22:03:57|0.1101
22:03:58|0.1101
22:04:01|0.1101
22:04:01|0.1101
22:04:02|0.1101
22:04:03|0.1101
22:04:04|0.1101
22:04:05|0.1101
22:04:07|0.1101
22:04:09|0.110101
22:04:09|0.110101
22:04:10|0.110197
22:04:12|0.110197
22:04:13|0.110197
22:04:14|0.110229
22:04:14|0.110229
22:04:16|0.110229
22:04:17|0.110229
22:04:17|0.110229
22:04:19|0.11025
22:04:20|0.11025
22:04:21|0.110292
22:04:22|0.110292
22:04:23|0.110292
22:04:24|0.110292
22:04:24|0.110292
22:04:26|0.110292
22:04:27|0.110292
22:04:28|0.110292
22:04:29|0.110292
22:04:30|0.110292
22:04:31|0.110292
22:04:32|0.110292
22:04:33|0.110292
22:04:34|0.110292
22:04:35|0.11039
22:04:36|0.11039
22:04:37|0.11039
22:04:38|0.11039
22:04:39|0.110368
22:04:40|0.110368
22:04:41|0.110368
22:04:42|0.110368
22:04:43|0.110368
22:04:44|0.110368
22:04:45|0.110368
22:04:46|0.110368
22:04:47|0.110368
22:04:48|0.110368
22:04:49|0.110368
22:04:50|0.110368
22:04:51|0.110368
22:04:52|0.110368
22:04:53|0.110368
22:04:54|0.110227
22:04:55|0.110227
22:04:56|0.110227
22:04:57|0.110227
22:04:59|0.110181
22:05:01|0.110181
22:05:01|0.110181
22:05:02|0.110181
22:05:03|0.110181
22:05:04|0.110181
22:05:05|0.110181
22:05:07|0.110181
22:05:07|0.110181
22:05:08|0.110181
22:05:10|0.110181
22:05:10|0.110181
22:05:11|0.110181
22:05:13|0.110181
22:05:14|0.110181
22:05:15|0.110287
22:05:16|0.110287
22:05:18|0.110329
22:05:18|0.110329
22:05:19|0.110329
22:05:20|0.110329
22:05:21|0.110329
22:05:22|0.110208
22:05:23|0.110208
22:05:25|0.110208
22:05:26|0.110208
22:05:27|0.110208
22:05:28|0.110299
22:05:28|0.110299
22:05:31|0.110299
22:05:31|0.110299
22:05:32|0.110299
22:05:33|0.110299
22:05:34|0.110299
22:05:35|0.110299
22:05:37|0.110195
22:05:37|0.110195
22:05:38|0.110146
22:05:39|0.110146
22:05:41|0.110146
22:05:41|0.110146
22:05:42|0.110146
22:05:43|0.110143
22:05:44|0.110143
22:05:45|0.110143
22:05:46|0.110143
22:05:47|0.110143
22:05:49|0.110143
22:05:50|0.110143
22:05:51|0.110143
22:05:52|0.110143
22:05:53|0.110143
22:05:54|0.110143
22:05:55|0.110143
22:05:56|0.110143
22:05:57|0.110143
22:05:59|0.110143
22:06:00|0.110143
22:06:01|0.110143
22:06:02|0.110143
22:06:03|0.110143
22:06:04|0.110027
22:06:05|0.110027
22:06:06|0.110027
22:06:07|0.110027
22:06:09|0.110027
22:06:10|0.110027
22:06:11|0.110027
22:06:12|0.110027
22:06:12|0.110027
22:06:14|0.110027
22:06:15|0.110027
22:06:16|0.110027
22:06:17|0.110027
22:06:18|0.110142
22:06:19|0.110142
22:06:20|0.110142
22:06:21|0.110142
22:06:22|0.110306
22:06:23|0.11048
22:06:24|0.11048
22:06:25|0.110325
22:06:26|0.110325
22:06:27|0.110468
22:06:28|0.110468
22:06:29|0.110479
22:06:29|0.110479
22:06:30|0.110479
22:06:32|0.110479
22:06:33|0.110479
22:06:34|0.110479
22:06:35|0.110479
22:06:36|0.110479
22:06:37|0.110479
22:06:38|0.110479
22:06:39|0.110479
22:06:40|0.110479
22:06:41|0.110479
22:06:42|0.110461
22:06:43|0.110471
22:06:44|0.110471
22:06:45|0.110338
22:06:46|0.110338
22:06:47|0.110338
22:06:48|0.110338
22:06:49|0.110338
22:06:50|0.110338
22:06:51|0.110259
22:06:53|0.11038
22:06:54|0.11038
22:06:55|0.11038
22:06:57|0.11038
22:06:57|0.11038
22:06:58|0.110368
22:07:00|0.110368
22:07:02|0.110368
22:07:03|0.110245
22:07:04|0.110245
22:07:05|0.110172
22:07:06|0.110131
22:07:08|0.110131
22:07:09|0.110131
22:07:10|0.110131
22:07:11|0.110131
22:07:12|0.110131
22:07:12|0.110131
22:07:13|0.110131
22:07:15|0.110131
22:07:15|0.110131
22:07:17|0.110131
22:07:18|0.11028
22:07:18|0.110275
22:07:20|0.110275
22:07:21|0.110275
22:07:21|0.110275
22:07:23|0.110275
22:07:24|0.110275
22:07:25|0.110369
22:07:26|0.110369
22:07:27|0.110369
22:07:28|0.110369
22:07:29|0.110369
22:07:30|0.110369
22:07:31|0.110369
22:07:32|0.110369
22:07:33|0.110369
22:07:34|0.110369
22:07:35|0.110369
22:07:36|0.110369
22:07:37|0.110369
22:07:38|0.110167
22:07:39|0.110167
22:07:40|0.110167
22:07:41|0.110167
22:07:42|0.110167
22:07:44|0.110167
22:07:44|0.110167
22:07:45|0.110167
22:07:46|0.110167
22:07:47|0.110167
22:07:48|0.110167
22:07:49|0.110167
22:07:50|0.110167
22:07:51|0.110167
22:07:52|0.110167
22:07:53|0.110167
22:07:54|0.110167
22:07:55|0.110167
22:07:56|0.110167
22:07:57|0.110167
22:07:58|0.110167
22:07:59|0.110167
22:08:01|0.110167
22:08:03|0.110167
22:08:03|0.110167
22:08:04|0.110167
22:08:05|0.11025
22:08:06|0.11025
22:08:07|0.11025
22:08:08|0.11025
22:08:09|0.110242
22:08:10|0.110242
22:08:12|0.110242
22:08:13|0.110242
22:08:14|0.110242
22:08:15|0.110242
22:08:17|0.110242
22:08:17|0.110242
22:08:18|0.110242
22:08:19|0.110234
22:08:20|0.110231
22:08:21|0.110231
22:08:22|0.110231
22:08:23|0.110231
22:08:24|0.110231
22:08:25|0.110231
22:08:26|0.110231
22:08:27|0.110231
22:08:28|0.110231
22:08:29|0.110231
22:08:30|0.110231
22:08:31|0.110231
22:08:32|0.110231
22:08:33|0.110167
22:08:34|0.110167
22:08:35|0.11017
22:08:36|0.11017
22:08:37|0.11017
22:08:38|0.110158
22:08:39|0.110158
22:08:40|0.110158
22:08:41|0.110158
22:08:42|0.110158
22:08:43|0.110158
22:08:44|0.110158
22:08:45|0.110158
22:08:46|0.110158
22:08:47|0.110158
22:08:48|0.110158
22:08:49|0.110123
22:08:51|0.110123
22:08:51|0.110123
22:08:52|0.110123
22:08:53|0.110123
22:08:54|0.110123
22:08:55|0.110123
22:08:56|0.110123
22:08:57|0.110123
22:08:58|0.110049
22:08:59|0.110049
22:09:00|0.110026
22:09:01|0.110026
22:09:03|0.110026
22:09:04|0.110026
22:09:05|0.110026
22:09:06|0.110026
22:09:07|0.110021
22:09:09|0.110026
22:09:09|0.110026
22:09:10|0.110026
22:09:12|0.110026
22:09:13|0.110026
22:09:14|0.110027
22:09:16|0.110085
22:09:16|0.110085
22:09:17|0.110145
22:09:18|0.110145
22:09:19|0.110077
22:09:20|0.110077
22:09:22|0.110077
22:09:23|0.110077
22:09:24|0.110131
22:09:24|0.110131
22:09:26|0.110131
22:09:27|0.110131
22:09:27|0.110131
22:09:29|0.110131
22:09:30|0.110131
22:09:31|0.110027
22:09:32|0.110027
22:09:32|0.110045
22:09:34|0.110045
22:09:35|0.110045
22:09:36|0.110045
22:09:37|0.110045
22:09:38|0.110045
22:09:39|0.110045
22:09:40|0.110045
22:09:41|0.110045
22:09:42|0.110045
22:09:43|0.110045
22:09:44|0.110045
22:09:45|0.110045
22:09:46|0.110157
22:09:47|0.110157
22:09:48|0.110157
22:09:49|0.110157
22:09:50|0.110157
22:09:50|0.110155
22:09:52|0.110155
22:09:53|0.110155
22:09:54|0.110155
22:09:55|0.110155
22:09:56|0.110155
22:09:57|0.110155
22:09:58|0.110042
22:09:59|0.110042
22:10:00|0.110042
22:10:01|0.110042
22:10:01|0.110042
22:10:04|0.110138
22:10:05|0.110138
22:10:07|0.110138
22:10:07|0.110138
22:10:08|0.110138
22:10:09|0.110021
22:10:10|0.110021
22:10:11|0.110021
22:10:12|0.110021
22:10:13|0.110021
22:10:14|0.110021
22:10:16|0.110021
22:10:16|0.110021
22:10:18|0.110021
22:10:19|0.110021
22:10:19|0.110021
22:10:21|0.11
22:10:21|0.11
22:10:22|0.11
22:10:23|0.110021
22:10:25|0.110021
22:10:25|0.110021
22:10:27|0.110021
22:10:28|0.110021
22:10:29|0.110021
22:10:30|0.110021
22:10:31|0.110021
22:10:32|0.110021
22:10:33|0.110021
22:10:34|0.110021
22:10:35|0.109931
22:10:36|0.109906
22:10:37|0.109906
22:10:38|0.109906
22:10:39|0.109894
22:10:40|0.109894
22:10:41|0.109894
22:10:42|0.109808
22:10:43|0.109755
22:10:44|0.109761
22:10:45|0.109783
22:10:46|0.109783
22:10:47|0.109783
22:10:48|0.109783
22:10:49|0.109783
22:10:50|0.109783
22:10:51|0.109859
22:10:52|0.109683
22:10:53|0.109703
22:10:54|0.109703
22:10:55|0.109703
22:10:56|0.109643
22:10:57|0.109479
22:10:58|0.109479
22:10:59|0.109332
22:11:00|0.109404
22:11:02|0.109453
22:11:02|0.109453
22:11:04|0.109256
22:11:05|0.109218
22:11:06|0.109304
22:11:08|0.109299
22:11:09|0.109299
22:11:10|0.109299
22:11:11|0.109327
22:11:12|0.109327
22:11:13|0.109327
22:11:15|0.109327
22:11:16|0.109251
22:11:17|0.109412
22:11:18|0.109412
22:11:19|0.109412
22:11:20|0.10925
22:11:21|0.109334
22:11:22|0.10934
22:11:23|0.10934
22:11:24|0.109341
22:11:25|0.109359
22:11:26|0.109359
22:11:27|0.109359
22:11:28|0.109359
22:11:29|0.109359
22:11:30|0.109359
22:11:31|0.109359
22:11:32|0.109359
22:11:33|0.109359
22:11:34|0.109359
22:11:35|0.109359
22:11:36|0.109359
22:11:37|0.109359
22:11:38|0.109359
22:11:39|0.109359
22:11:40|0.109331
22:11:41|0.109331
22:11:42|0.109331
22:11:43|0.109331
22:11:44|0.109331
22:11:45|0.109331
22:11:47|0.109331
22:11:48|0.10933
22:11:49|0.10933
22:11:50|0.109328
22:11:51|0.109328
22:11:52|0.109328
22:11:53|0.109328
22:11:54|0.109328
22:11:55|0.109328
22:11:56|0.109328
22:11:57|0.109328
22:11:58|0.109423
22:11:59|0.109423
22:12:00|0.109423
22:12:01|0.109423
22:12:02|0.109294
22:12:03|0.109294
22:12:04|0.109294
22:12:07|0.109294
22:12:07|0.109294
22:12:09|0.109464
22:12:11|0.109464
22:12:11|0.109464
22:12:12|0.109464
22:12:13|0.109303
22:12:14|0.109291
22:12:15|0.109291
22:12:17|0.109437
22:12:18|0.109418
22:12:18|0.109418
22:12:20|0.109404
22:12:20|0.109378
22:12:21|0.109378
22:12:22|0.109378
22:12:23|0.109378
22:12:25|0.109378
22:12:25|0.109378
22:12:26|0.10942
22:12:27|0.10942
22:12:28|0.10942
22:12:29|0.10942
22:12:30|0.10942
22:12:31|0.10942
22:12:32|0.10942
22:12:34|0.109372
22:12:36|0.109372
22:12:36|0.109372
22:12:37|0.109372
22:12:39|0.109372
22:12:40|0.109372
22:12:42|0.109372
22:12:42|0.109372
22:12:43|0.10931
22:12:44|0.10931
22:12:45|0.10931
22:12:46|0.10931
22:12:47|0.10931
22:12:48|0.10931
22:12:49|0.109216
22:12:50|0.109216
22:12:51|0.109216
22:12:53|0.109216
22:12:54|0.109312
22:12:54|0.109312
22:12:56|0.109312
22:12:57|0.109312
22:12:58|0.109312
22:12:59|0.109312
22:13:00|0.109216
22:13:01|0.109216
22:13:02|0.109308
22:13:03|0.109308
22:13:04|0.109308
22:13:05|0.109308
22:13:06|0.109308
22:13:07|0.109308
22:13:08|0.109308
22:13:09|0.109293
22:13:10|0.109293
22:13:12|0.109293
22:13:13|0.109293
22:13:15|0.109235
22:13:15|0.109235
22:13:16|0.10929
22:13:17|0.10929
22:13:18|0.10929
22:13:19|0.10929
22:13:20|0.10929
22:13:21|0.10929
22:13:22|0.109289
22:13:23|0.109289
22:13:24|0.109289
22:13:25|0.109289
22:13:27|0.109289
22:13:28|0.109289
22:13:29|0.109211
22:13:31|0.109211
22:13:32|0.109281
22:13:33|0.109281
22:13:34|0.109185
22:13:35|0.109185
22:13:36|0.109185
22:13:37|0.109185
22:13:38|0.109185
22:13:40|0.109
22:13:40|0.109
22:13:41|0.109
22:13:42|0.109108
22:13:43|0.109108
22:13:44|0.109108
22:13:45|0.108909
22:13:46|0.108909
22:13:47|0.108909
22:13:48|0.108908
22:13:49|0.108896
22:13:50|0.109079
22:13:51|0.109086
22:13:52|0.109079
22:13:53|0.109079
22:13:54|0.109079
22:13:55|0.109079
22:13:56|0.109079
22:13:57|0.109079
22:13:58|0.109079
22:13:59|0.109079
22:14:00|0.109079
22:14:01|0.109079
22:14:02|0.109017
22:14:03|0.109017
22:14:04|0.109017
22:14:05|0.109017
22:14:07|0.109017
22:14:09|0.109017
22:14:10|0.109017
22:14:11|0.109017
22:14:12|0.109017
22:14:13|0.109017
22:14:15|0.109017
22:14:15|0.109017
22:14:16|0.109017
22:14:17|0.109017
22:14:18|0.109017
22:14:19|0.108899
22:14:21|0.108899
22:14:22|0.108866
22:14:23|0.108989
22:14:24|0.108989
22:14:25|0.108966
22:14:26|0.108966
22:14:27|0.108966
22:14:28|0.108966
22:14:29|0.108
22:14:31|0.108
22:14:32|0.107936
22:14:32|0.107942
22:14:34|0.108
22:14:34|0.108
22:14:36|0.107799
22:14:37|0.107789
22:14:37|0.107991
22:14:39|0.107861
22:14:40|0.108
22:14:40|0.108
22:14:42|0.107999
22:14:42|0.108
22:14:43|0.108
22:14:45|0.108
22:14:45|0.108
22:14:46|0.108
22:14:47|0.108
22:14:48|0.107999
22:14:49|0.108
22:14:51|0.107997
22:14:52|0.107998
22:14:52|0.108
22:14:54|0.108
22:14:55|0.108
22:14:55|0.108
22:14:57|0.108
22:14:58|0.107913
22:14:59|0.107913
22:14:59|0.107817
22:15:01|0.107817
22:15:01|0.108
22:15:02|0.107936
22:15:04|0.107936
22:15:04|0.10791
22:15:06|0.107825
22:15:06|0.107918
22:15:08|0.107918
22:15:10|0.107828
22:15:11|0.107828
22:15:12|0.107828
22:15:13|0.107963
22:15:15|0.107959
22:15:15|0.107959
22:15:16|0.107959
22:15:18|0.107921
22:15:18|0.108
22:15:20|0.108
22:15:20|0.108
22:15:21|0.108
22:15:23|0.108075
22:15:23|0.108076
22:15:25|0.108084
22:15:26|0.108084
22:15:27|0.108085
22:15:28|0.108261
22:15:29|0.108218
22:15:30|0.10826
22:15:31|0.108336
22:15:32|0.108329
22:15:33|0.108192
22:15:34|0.108192
22:15:35|0.108192
22:15:36|0.108198
22:15:37|0.108198
22:15:38|0.108198
22:15:39|0.108198
22:15:40|0.108198
22:15:41|0.108198
22:15:42|0.108261
22:15:43|0.108261
22:15:44|0.108261
22:15:45|0.108261
22:15:46|0.108261
22:15:47|0.108261
22:15:48|0.108332
22:15:49|0.108298
22:15:50|0.108298
22:15:51|0.108298
22:15:52|0.108298
22:15:53|0.108298
22:15:54|0.108298
22:15:55|0.108324
22:15:56|0.108324
22:15:57|0.108324
22:15:58|0.108324
22:15:59|0.108378
22:16:00|0.108378
22:16:01|0.108368
22:16:02|0.108368
22:16:03|0.108368
22:16:04|0.108368
22:16:05|0.1081
22:16:06|0.1081
22:16:07|0.1081
22:16:08|0.1081
22:16:10|0.108252
22:16:10|0.108252
22:16:12|0.108252
22:16:13|0.108252
22:16:15|0.108252
22:16:15|0.108252
22:16:17|0.108186
22:16:18|0.108186
22:16:19|0.108186
22:16:21|0.108186
22:16:22|0.108305
22:16:23|0.108325
22:16:23|0.108252
22:16:24|0.108252
22:16:25|0.108252
22:16:27|0.108252
22:16:28|0.108234
22:16:29|0.108234
22:16:30|0.108215
22:16:31|0.108215
22:16:32|0.108215
22:16:33|0.108215
22:16:34|0.108215
22:16:35|0.108
22:16:36|0.108115
22:16:37|0.108115
22:16:38|0.108115
22:16:39|0.108115
22:16:40|0.108114
22:16:41|0.108114
22:16:42|0.108114
22:16:43|0.10804
22:16:44|0.10804
22:16:45|0.10789
22:16:47|0.107891
22:16:47|0.107891
22:16:48|0.107891
22:16:49|0.107891
22:16:51|0.107891
22:16:52|0.107975
22:16:53|0.107975
22:16:54|0.107975
22:16:55|0.107975
22:16:55|0.107975
22:16:56|0.107975
22:16:57|0.107975
22:16:58|0.107975
22:17:00|0.108079
22:17:00|0.107976
22:17:01|0.108179
22:17:02|0.108008
22:17:04|0.108008
22:17:04|0.108008
22:17:05|0.108008
22:17:07|0.108008
22:17:08|0.108008
22:17:08|0.108008
22:17:10|0.108008
22:17:12|0.108008
22:17:13|0.108074
22:17:14|0.107752
22:17:16|0.107752
22:17:17|0.107714
22:17:19|0.107885
22:17:19|0.107976
22:17:20|0.107976
22:17:21|0.107976
22:17:23|0.107976
22:17:24|0.107976
22:17:24|0.107976
22:17:26|0.107976
22:17:27|0.107976
22:17:28|0.107976
22:17:29|0.107976
22:17:30|0.107883
22:17:31|0.107883
22:17:32|0.107704
22:17:33|0.107704
22:17:34|0.107704
22:17:35|0.107837
22:17:36|0.107847
22:17:37|0.107847
22:17:38|0.107847
22:17:39|0.10773
22:17:40|0.10773
22:17:41|0.10773
22:17:43|0.10773
22:17:43|0.10773
22:17:45|0.10773
22:17:45|0.10773
22:17:46|0.10774
22:17:47|0.10774
22:17:49|0.10774
22:17:50|0.10774
22:17:52|0.10774
22:17:52|0.10774
22:17:53|0.107916
22:17:54|0.107916
22:17:56|0.107916
22:17:57|0.107715
22:17:59|0.107715
22:17:59|0.107715
22:18:00|0.107715
22:18:01|0.107883
22:18:02|0.107915
22:18:03|0.107966
22:18:04|0.107816
22:18:05|0.107816
22:18:06|0.108069
22:18:07|0.108085
22:18:08|0.108085
22:18:09|0.108085
22:18:11|0.108085
22:18:13|0.108251
22:18:14|0.108251
22:18:15|0.108251
22:18:16|0.108251
22:18:17|0.108272
22:18:18|0.108272
22:18:20|0.108277
22:18:20|0.108277
22:18:21|0.108277
22:18:22|0.108277
22:18:23|0.108263
22:18:24|0.108291
22:18:25|0.108291
22:18:26|0.108291
22:18:27|0.108291
22:18:28|0.108291
22:18:30|0.108291
22:18:31|0.108291
22:18:32|0.108291
22:18:33|0.108291
22:18:33|0.108101
22:18:35|0.108101
22:18:35|0.108101
22:18:37|0.108101
22:18:38|0.108101
22:18:39|0.108159
22:18:40|0.108186
22:18:41|0.1082
22:18:42|0.1082
22:18:43|0.1082
22:18:43|0.1082
22:18:44|0.1082
22:18:46|0.1082
22:18:47|0.1082
22:18:48|0.1082
22:18:49|0.1082
22:18:50|0.1082
22:18:51|0.1082
22:18:52|0.1082
22:18:53|0.1082
22:18:54|0.1082
22:18:55|0.108
22:18:56|0.108
22:18:57|0.108
22:18:57|0.108
22:18:59|0.108
22:19:00|0.108055
22:19:01|0.108055
22:19:02|0.108055
22:19:03|0.108055
22:19:04|0.108055
22:19:06|0.108055
22:19:06|0.108055
22:19:07|0.108055
22:19:08|0.108074
22:19:09|0.107929
22:19:10|0.107929
22:19:11|0.107929
22:19:12|0.108036
22:19:14|0.108036
22:19:16|0.108036
22:19:17|0.108036
22:19:19|0.108036
22:19:19|0.108036
22:19:21|0.108036
22:19:22|0.108036
22:19:24|0.108031
22:19:24|0.108031
22:19:25|0.108031
22:19:26|0.108023
22:19:27|0.108023
22:19:28|0.108023
22:19:29|0.108023
22:19:30|0.108023
22:19:31|0.108023
22:19:32|0.108023
22:19:33|0.107951
22:19:34|0.107951
22:19:35|0.107951
22:19:37|0.107951
22:19:38|0.107951
22:19:39|0.107951
22:19:40|0.107951
22:19:41|0.10791
22:19:42|0.10791
22:19:43|0.10791
22:19:44|0.10791
22:19:44|0.10791
22:19:46|0.10791
22:19:47|0.10791
22:19:48|0.10791
22:19:49|0.10791
22:19:50|0.10791
22:19:51|0.10791
22:19:52|0.10791
22:19:53|0.10791
22:19:53|0.10791
22:19:54|0.10791
22:19:55|0.10791
22:19:57|0.10791
22:19:58|0.10791
22:19:58|0.10791
22:20:00|0.10791
22:20:01|0.107848
22:20:02|0.107848
22:20:02|0.107923
22:20:04|0.107923
22:20:05|0.107923
22:20:06|0.107923
22:20:07|0.107923
22:20:08|0.107923
22:20:09|0.107923
22:20:10|0.107923
22:20:11|0.107923
22:20:12|0.107923
22:20:14|0.107983
22:20:14|0.107983
22:20:15|0.107983
22:20:16|0.108
22:20:18|0.108
22:20:20|0.108
22:20:20|0.108
22:20:21|0.108
22:20:22|0.108
22:20:24|0.108055
22:20:25|0.108055
22:20:26|0.108055
22:20:27|0.108055
22:20:28|0.108055
22:20:29|0.108055
22:20:30|0.108055
22:20:31|0.108055
22:20:32|0.108055
22:20:33|0.108055
22:20:34|0.108055
22:20:35|0.108055
22:20:35|0.108128
22:20:37|0.108082
22:20:38|0.108082
22:20:39|0.108082
22:20:40|0.108082
22:20:42|0.108126
22:20:42|0.108185
22:20:44|0.108185
22:20:45|0.108185
22:20:46|0.108078
22:20:46|0.108065
22:20:47|0.108065
22:20:49|0.108065
22:20:50|0.108065
22:20:50|0.108065
22:20:52|0.108065
22:20:53|0.108065
22:20:54|0.108065
22:20:55|0.108065
22:20:57|0.108065
22:20:57|0.108065
22:20:58|0.108065
22:20:59|0.108065
22:21:00|0.108065
22:21:01|0.108065
22:21:02|0.108065
22:21:03|0.108065
22:21:04|0.108065
22:21:05|0.108065
22:21:06|0.1082
22:21:07|0.1082
22:21:08|0.1082
22:21:09|0.108137
22:21:10|0.108146
22:21:11|0.108146
22:21:12|0.108146
22:21:14|0.108199
22:21:16|0.108199
22:21:17|0.108199
22:21:19|0.108199
22:21:19|0.108199
22:21:20|0.108199
22:21:22|0.1082
22:21:22|0.1082
22:21:24|0.1082
22:21:25|0.108313
22:21:26|0.108313
22:21:26|0.108313
22:21:28|0.108319
22:21:29|0.108319
22:21:30|0.108319
22:21:31|0.108229
22:21:31|0.108229
22:21:32|0.108308
22:21:34|0.108308
22:21:35|0.108308
22:21:36|0.108308
22:21:37|0.108308
22:21:38|0.108308
22:21:39|0.108323
22:21:40|0.108323
22:21:41|0.108356
22:21:42|0.108356
22:21:43|0.108367
22:21:44|0.108367
22:21:45|0.108367
22:21:46|0.108367
22:21:47|0.108367
22:21:48|0.108367
22:21:49|0.108367
22:21:50|0.10837
22:21:51|0.10837
22:21:53|0.10837
22:21:54|0.108261
22:21:55|0.108261
22:21:55|0.10837
22:21:56|0.108269
22:21:58|0.108269
22:21:59|0.108269
22:21:59|0.108269
22:22:00|0.108269
22:22:02|0.108269
22:22:03|0.108371
22:22:04|0.108373
22:22:05|0.108305
22:22:06|0.108305
22:22:07|0.108379
22:22:08|0.108379
22:22:09|0.108354
22:22:10|0.108354
22:22:11|0.108354
22:22:12|0.108354
22:22:13|0.108354
22:22:13|0.108379
22:22:16|0.108379
22:22:17|0.108379
22:22:19|0.108379
22:22:20|0.108379
22:22:21|0.108379
22:22:22|0.108379
22:22:23|0.108379
22:22:24|0.108379
22:22:25|0.108385
22:22:26|0.10834
22:22:28|0.108441
22:22:29|0.108441
22:22:30|0.108409
22:22:31|0.108409
22:22:32|0.108409
22:22:33|0.108409
22:22:34|0.108482
22:22:35|0.108482
22:22:36|0.108482
22:22:37|0.108482
22:22:38|0.108273
22:22:39|0.108385
22:22:39|0.108385
22:22:41|0.108385
22:22:42|0.108385
22:22:43|0.108385
22:22:44|0.108301
22:22:45|0.108301
22:22:46|0.108301
22:22:47|0.108301
22:22:48|0.108301
22:22:49|0.108301
22:22:50|0.108301
22:22:51|0.108301
22:22:52|0.108301
22:22:53|0.108319
22:22:54|0.108319
22:22:55|0.108319
22:22:56|0.108319
22:22:57|0.108319
22:22:58|0.108319
22:22:59|0.108319
22:23:00|0.108319
22:23:01|0.108319
22:23:02|0.108319
22:23:03|0.108319
22:23:04|0.108319
22:23:05|0.108319
22:23:06|0.108319
22:23:07|0.108319
22:23:08|0.108203
22:23:09|0.108202
22:23:10|0.108202
22:23:11|0.108202
22:23:12|0.108202
22:23:13|0.108202
22:23:14|0.108202
22:23:16|0.108202
22:23:17|0.108202
22:23:18|0.108162
22:23:19|0.108259
22:23:21|0.108249
22:23:22|0.108257
22:23:24|0.108246
22:23:24|0.108246
22:23:25|0.108246
22:23:27|0.108246
22:23:28|0.108246
22:23:30|0.108246
22:23:30|0.108161
22:23:31|0.108161
22:23:33|0.108161
22:23:34|0.108161
22:23:35|0.108161
22:23:36|0.108161
22:23:37|0.108161
22:23:38|0.108044
22:23:39|0.108044
22:23:40|0.108044
22:23:41|0.108044
22:23:42|0.108044
22:23:44|0.108044
22:23:45|0.108044
22:23:46|0.108044
22:23:47|0.108044
22:23:48|0.108162
22:23:49|0.10806
22:23:50|0.10806
22:23:51|0.10806
22:23:52|0.10806
22:23:53|0.10806
22:23:54|0.10806
22:23:55|0.10806
22:23:56|0.10806
22:23:57|0.10806
22:23:58|0.108227
22:23:59|0.108227
22:24:00|0.10835
22:24:02|0.108297
22:24:02|0.108174
22:24:03|0.108161
22:24:04|0.108161
22:24:05|0.108161
22:24:06|0.108161
22:24:07|0.108161
22:24:09|0.108161
22:24:10|0.108161
22:24:10|0.108161
22:24:11|0.108161
22:24:12|0.108294
22:24:14|0.108294
22:24:15|0.108294
22:24:16|0.108294
22:24:16|0.108294
22:24:18|0.108294
22:24:19|0.108294
22:24:20|0.108294
22:24:21|0.10836
22:24:23|0.10836
22:24:24|0.10834
22:24:25|0.10834
22:24:27|0.108297
22:24:28|0.108297
22:24:28|0.108333
22:24:30|0.108283
22:24:31|0.108283
22:24:32|0.108348
22:24:33|0.108348
22:24:34|0.108348
22:24:35|0.108348
22:24:36|0.108348
22:24:37|0.108417
22:24:38|0.108383
22:24:39|0.108383
22:24:40|0.108383
22:24:41|0.108383
22:24:42|0.108383
22:24:44|0.108383
22:24:45|0.108377
22:24:46|0.108377
22:24:47|0.108378
22:24:48|0.108378
22:24:49|0.108378
22:24:50|0.108378
22:24:51|0.108378
22:24:51|0.108376
22:24:53|0.108332
22:24:53|0.108373
22:24:55|0.10838
22:24:56|0.10838
22:24:57|0.10838
22:24:59|0.10834
22:24:59|0.10834
22:25:00|0.10834
22:25:01|0.10834
22:25:03|0.10834
22:25:04|0.10834
22:25:05|0.10834
22:25:06|0.10834
22:25:07|0.10834
22:25:08|0.10834
22:25:09|0.10834
22:25:10|0.108232
22:25:11|0.108232
22:25:11|0.108232
22:25:13|0.108232
22:25:13|0.108232
22:25:15|0.108232
22:25:16|0.108232
22:25:16|0.108232
22:25:19|0.108232
22:25:20|0.108379
22:25:22|0.108379
22:25:23|0.108453
22:25:24|0.108453
22:25:25|0.108453
22:25:25|0.108453
22:25:27|0.108395
22:25:28|0.108395
22:25:29|0.108395
22:25:30|0.108395
22:25:31|0.108395
22:25:31|0.108451
22:25:33|0.108511
22:25:34|0.108511
22:25:35|0.108511
22:25:36|0.108511
22:25:37|0.108511
22:25:38|0.108511
22:25:38|0.108511
22:25:40|0.108511
22:25:41|0.108511
22:25:43|0.108511
22:25:43|0.108511
22:25:45|0.108511
22:25:46|0.108511
22:25:46|0.108511
22:25:47|0.108511
22:25:48|0.108511
22:25:50|0.108418
22:25:51|0.108418
22:25:52|0.108428
22:25:53|0.108558
22:25:54|0.108558
22:25:55|0.108589
22:25:55|0.108589
22:25:56|0.108589
22:25:58|0.108589
22:25:59|0.108601
22:26:00|0.108617
22:26:00|0.108617
22:26:02|0.108617
22:26:03|0.108617
22:26:04|0.108617
22:26:05|0.108617
22:26:06|0.108792
22:26:07|0.108792
22:26:07|0.108792
22:26:08|0.108788
22:26:10|0.108788
22:26:11|0.108788
22:26:12|0.108788
22:26:13|0.108788
22:26:14|0.108788
22:26:15|0.108788
22:26:16|0.108788
22:26:17|0.108788
22:26:18|0.108788
22:26:20|0.108841
22:26:22|0.108841
22:26:23|0.108841
22:26:25|0.108841
22:26:25|0.108841
22:26:26|0.108841
22:26:27|0.108841
22:26:28|0.108841
22:26:30|0.108842
22:26:30|0.10884
22:26:32|0.108841
22:26:33|0.108868
22:26:34|0.108869
22:26:35|0.108869
22:26:36|0.108869
22:26:37|0.108869
22:26:38|0.108869
22:26:39|0.108869
22:26:40|0.108869
22:26:41|0.108869
22:26:42|0.108869
22:26:43|0.108843
22:26:43|0.108868
22:26:45|0.108739
22:26:47|0.108739
22:26:48|0.108739
22:26:49|0.108739
22:26:49|0.108739
22:26:51|0.108739
22:26:53|0.108739
22:26:53|0.108739
22:26:54|0.108739
22:26:55|0.108739
22:26:56|0.108739
22:26:57|0.108739
22:26:58|0.108739
22:26:59|0.108739
22:27:01|0.108606
22:27:01|0.108649
22:27:03|0.108649
22:27:04|0.108649
22:27:04|0.108649
22:27:06|0.108649
22:27:07|0.108649
22:27:08|0.108649
22:27:09|0.108649
22:27:09|0.108649
22:27:11|0.108649
22:27:12|0.108739
22:27:13|0.108736
22:27:14|0.108857
22:27:14|0.108857
22:27:15|0.108857
22:27:17|0.108857
22:27:17|0.108857
22:27:20|0.108857
22:27:20|0.108857
22:27:22|0.108857
22:27:22|0.108857
22:27:24|0.108857
22:27:25|0.108857
22:27:26|0.108857
22:27:27|0.108857
22:27:28|0.108857
22:27:29|0.108857
22:27:30|0.108857
22:27:31|0.108857
22:27:32|0.108857
22:27:33|0.108857
22:27:34|0.108869
22:27:34|0.108894
22:27:36|0.108894
22:27:37|0.108894
22:27:38|0.108894
22:27:39|0.108894
22:27:40|0.108894
22:27:40|0.108894
22:27:42|0.108921
22:27:44|0.108921
22:27:44|0.108921
22:27:45|0.108976
22:27:46|0.108976
22:27:47|0.108976
22:27:48|0.108976
22:27:49|0.108976
22:27:50|0.108976
22:27:51|0.108938
22:27:52|0.108938
22:27:53|0.108938
22:27:54|0.108893
22:27:55|0.108893
22:27:56|0.108893
22:27:57|0.108893
22:27:58|0.108893
22:27:59|0.108893
22:28:00|0.108893
22:28:01|0.108893
22:28:02|0.108893
22:28:04|0.108893
22:28:05|0.108893
22:28:05|0.108893
22:28:06|0.108893
22:28:08|0.108893
22:28:09|0.108893
22:28:10|0.109004
22:28:11|0.109004
22:28:13|0.109004
22:28:13|0.109004
22:28:14|0.109004
22:28:15|0.109005
22:28:16|0.109005
22:28:18|0.109005
22:28:19|0.108904
22:28:19|0.109013
22:28:22|0.109013
22:28:23|0.109013
22:28:24|0.109013
22:28:25|0.109013
22:28:26|0.109013
22:28:27|0.109013
22:28:28|0.109013
22:28:29|0.109013
22:28:30|0.109013
22:28:31|0.109013
22:28:33|0.109013
22:28:33|0.109012
22:28:34|0.109012
22:28:35|0.109012
22:28:36|0.109012
22:28:37|0.109012
22:28:38|0.109012
22:28:40|0.109012
22:28:40|0.109012
22:28:42|0.109012
22:28:42|0.109012
22:28:43|0.109012
22:28:45|0.109013
22:28:46|0.109013
22:28:47|0.108892
22:28:48|0.108892
22:28:49|0.108892
22:28:50|0.108892
22:28:51|0.108892
22:28:53|0.108892
22:28:53|0.108892
22:28:54|0.108892
22:28:55|0.108892
22:28:56|0.108892
22:28:57|0.108892
22:28:58|0.108892
22:28:59|0.108892
22:29:00|0.108892
22:29:01|0.108892
22:29:03|0.108892
22:29:04|0.108876
22:29:05|0.108876
22:29:06|0.108876
22:29:07|0.108876
22:29:08|0.108876
22:29:09|0.108876
22:29:10|0.10872
22:29:11|0.10872
22:29:12|0.10872
22:29:13|0.10872
22:29:14|0.108806
22:29:15|0.108806
22:29:16|0.108806
22:29:17|0.108806
22:29:17|0.10867
22:29:19|0.10867
22:29:19|0.10867
22:29:21|0.108773
22:29:22|0.108773
22:29:23|0.108634
22:29:24|0.108747
22:29:26|0.108747
22:29:26|0.108747
22:29:27|0.108747
22:29:28|0.108747
22:29:29|0.108747
22:29:30|0.108751
22:29:31|0.108751
22:29:33|0.108751
22:29:34|0.108751
22:29:35|0.108751
22:29:36|0.108751
22:29:37|0.108751
22:29:38|0.108751
22:29:38|0.108671
22:29:40|0.108671
22:29:40|0.108671
22:29:42|0.108671
22:29:43|0.108671
22:29:43|0.108671
22:29:44|0.108671
22:29:46|0.108671
22:29:47|0.108671
22:29:48|0.108671
22:29:49|0.108671
22:29:51|0.108671
22:29:52|0.108671
22:29:52|0.108671
22:29:53|0.108671
22:29:54|0.108671
22:29:55|0.108671
22:29:56|0.108698
22:29:57|0.108698
22:29:58|0.108698
22:29:59|0.108698
22:30:00|0.108698
22:30:01|0.108698
22:30:02|0.108698
22:30:03|0.108698
22:30:04|0.108698
22:30:05|0.108698
22:30:06|0.108698
22:30:07|0.108718
22:30:08|0.108718
22:30:09|0.108718
22:30:10|0.108718
22:30:11|0.108718
22:30:12|0.108718
22:30:13|0.108718
22:30:15|0.108718
22:30:16|0.108718
22:30:17|0.108718
22:30:18|0.108718
22:30:19|0.108718
22:30:20|0.108718
22:30:21|0.108718
22:30:22|0.108698
22:30:24|0.108698
22:30:25|0.108698
22:30:26|0.108698
22:30:27|0.108698
22:30:29|0.108698
22:30:29|0.108698
22:30:30|0.108698
22:30:31|0.108698
22:30:32|0.108698
22:30:34|0.108698
22:30:35|0.108698
22:30:36|0.108751
22:30:37|0.108751
22:30:38|0.108707
22:30:40|0.108707
22:30:40|0.108707
22:30:41|0.108707
22:30:42|0.108707
22:30:43|0.108707
22:30:44|0.108707
22:30:46|0.108707
22:30:46|0.108707
22:30:48|0.108707
22:30:49|0.108707
22:30:50|0.108707
22:30:51|0.108707
22:30:52|0.108707
22:30:53|0.108707
22:30:54|0.108707
22:30:55|0.108707
22:30:56|0.108707
22:30:57|0.108707
22:30:58|0.108707
22:30:59|0.108707
22:31:00|0.108707
22:31:01|0.108717
22:31:02|0.108717
22:31:03|0.108717
22:31:05|0.108717
22:31:05|0.108717
22:31:06|0.108717
22:31:07|0.108717
22:31:08|0.108717
22:31:09|0.108717
22:31:10|0.108717
22:31:11|0.108717
22:31:12|0.108717
22:31:14|0.108717
22:31:15|0.108717
22:31:16|0.108717
22:31:17|0.108717
22:31:18|0.108717
22:31:18|0.108719
22:31:20|0.108719
22:31:21|0.108719
22:31:22|0.108719
22:31:23|0.108719
22:31:24|0.108627
22:31:25|0.10862
22:31:27|0.1086
22:31:27|0.1086
22:31:28|0.1086
22:31:29|0.108544
22:31:30|0.108544
22:31:31|0.108519
22:31:32|0.108519
22:31:33|0.108519
22:31:34|0.108519
22:31:35|0.108519
22:31:36|0.108519
22:31:38|0.108519
22:31:38|0.108519
22:31:40|0.108519
22:31:40|0.108519
22:31:42|0.108519
22:31:43|0.108519
22:31:44|0.108519
22:31:45|0.108519
22:31:46|0.108519
22:31:47|0.108519
22:31:48|0.108519
22:31:48|0.108519
22:31:50|0.108519
22:31:51|0.108519
22:31:52|0.108519
22:31:53|0.108519
22:31:54|0.108519
22:31:55|0.108708
22:31:56|0.108708
22:31:57|0.108708
22:31:58|0.108708
22:31:59|0.108708
22:32:00|0.108708
22:32:01|0.108708
22:32:01|0.108708
22:32:03|0.108669
22:32:03|0.108669
22:32:05|0.108669
22:32:06|0.108669
22:32:07|0.108669
22:32:08|0.108669
22:32:09|0.108669
22:32:10|0.108669
22:32:10|0.108669
22:32:12|0.108692
22:32:13|0.108692
22:32:14|0.108746
22:32:15|0.108746
22:32:16|0.108512
22:32:17|0.108512
22:32:18|0.108657
22:32:19|0.108678
22:32:20|0.108692
22:32:20|0.108701
22:32:22|0.108701
22:32:23|0.108701
22:32:24|0.108711
22:32:26|0.108711
22:32:27|0.108711
22:32:28|0.108711
22:32:30|0.108758
22:32:31|0.108721
22:32:33|0.108721
22:32:34|0.108711
22:32:35|0.108711
22:32:36|0.108711
22:32:38|0.108711
22:32:38|0.108711
22:32:39|0.108711
22:32:40|0.108711
22:32:41|0.108711
22:32:42|0.108711
22:32:43|0.108711
22:32:44|0.108711
22:32:45|0.108711
22:32:47|0.108711
22:32:49|0.108711
22:32:49|0.108711
22:32:50|0.108711
22:32:51|0.108711
22:32:53|0.108711
22:32:54|0.108711
22:32:55|0.108711
22:32:56|0.108711
22:32:56|0.108711
22:32:59|0.108711
22:32:59|0.108711
22:33:00|0.108711
22:33:01|0.108641
22:33:02|0.108641
22:33:03|0.108641
22:33:04|0.108641
22:33:06|0.108641
22:33:07|0.108641
22:33:08|0.108641
22:33:09|0.108641
22:33:10|0.108641
22:33:12|0.108612
22:33:12|0.10871
22:33:13|0.10871
22:33:14|0.10871
22:33:15|0.10871
22:33:16|0.10871
22:33:17|0.1086
22:33:18|0.108572
22:33:19|0.108709
22:33:20|0.108709
22:33:21|0.108709
22:33:22|0.108709
22:33:24|0.108742
22:33:25|0.108741
22:33:26|0.108741
22:33:28|0.108741
22:33:29|0.108741
22:33:29|0.108741
22:33:30|0.108741
22:33:32|0.108741
22:33:33|0.108741
22:33:33|0.108741
22:33:35|0.108741
22:33:37|0.108741
22:33:37|0.108741
22:33:39|0.108765
22:33:40|0.108765
22:33:41|0.108765
22:33:42|0.108765
22:33:42|0.108765
22:33:44|0.108765
22:33:45|0.108765
22:33:47|0.108765
22:33:47|0.108765
22:33:49|0.108828
22:33:50|0.108828
22:33:51|0.108828
22:33:52|0.108828
22:33:53|0.108828
22:33:53|0.108828
22:33:55|0.108828
22:33:56|0.108828
22:33:57|0.108828
22:33:58|0.108828
22:33:59|0.108828
22:34:00|0.108828
22:34:01|0.108828
22:34:02|0.108828
22:34:03|0.108828
22:34:04|0.108828
22:34:05|0.108828
22:34:07|0.108828
22:34:07|0.108828
22:34:08|0.108828
22:34:09|0.108828
22:34:10|0.108828
22:34:11|0.108828
22:34:12|0.108842
22:34:13|0.108842
22:34:14|0.108842
22:34:15|0.108842
22:34:17|0.108842
22:34:18|0.108842
22:34:19|0.108842
22:34:19|0.108842
22:34:20|0.108828
22:34:21|0.108783
22:34:23|0.108791
22:34:23|0.108791
22:34:25|0.108783
22:34:25|0.108783
22:34:27|0.108783
22:34:28|0.108783
22:34:30|0.108783
22:34:31|0.108783
22:34:31|0.108783
22:34:33|0.108783
22:34:35|0.108616
22:34:35|0.108594
22:34:37|0.108563
22:34:39|0.108563
22:34:40|0.108508
22:34:40|0.108508
22:34:42|0.108508
22:34:43|0.108508
22:34:45|0.108508
22:34:46|0.108508
22:34:47|0.108591
22:34:48|0.108591
22:34:49|0.108591
22:34:49|0.108591
22:34:51|0.108591
22:34:52|0.108591
22:34:53|0.108591
22:34:53|0.108591
22:34:55|0.108561
22:34:56|0.108561
22:34:56|0.108561
22:34:58|0.108561
22:34:59|0.108561
22:35:00|0.108577
22:35:01|0.108577
22:35:02|0.108577
22:35:03|0.108529
22:35:04|0.108529
22:35:05|0.108529
22:35:06|0.108529
22:35:07|0.108529
22:35:08|0.108529
22:35:09|0.10856
22:35:10|0.10856
22:35:11|0.10856
22:35:12|0.10856
22:35:13|0.10856
22:35:14|0.10856
22:35:15|0.10856
22:35:16|0.10856
22:35:17|0.10856
22:35:18|0.10856
22:35:19|0.10856
22:35:20|0.10856
22:35:21|0.10856
22:35:22|0.108538
22:35:23|0.108533
22:35:24|0.108533
22:35:25|0.108533
22:35:26|0.108402
22:35:27|0.108402
22:35:29|0.108402
22:35:30|0.108402
22:35:31|0.108402
22:35:32|0.108402
22:35:34|0.108402
22:35:34|0.108402
22:35:35|0.108402
22:35:37|0.108419
22:35:38|0.108419
22:35:39|0.108583
22:35:40|0.108414
22:35:41|0.108307
22:35:42|0.108307
22:35:43|0.108307
22:35:44|0.108307
22:35:45|0.108307
22:35:47|0.108307
22:35:47|0.108307
22:35:48|0.108307
22:35:49|0.108307
22:35:50|0.108307
22:35:51|0.108307
22:35:52|0.108307
22:35:53|0.108307
22:35:54|0.108307
22:35:55|0.108307
22:35:56|0.108307
22:35:58|0.108347
22:35:59|0.108307
22:35:59|0.108307
22:36:02|0.108307
22:36:02|0.108307
22:36:03|0.108307
22:36:05|0.108307
22:36:06|0.108307
22:36:07|0.108307
22:36:09|0.108307
22:36:10|0.108307
22:36:11|0.108307
22:36:11|0.108307
22:36:13|0.108307
22:36:13|0.108307
22:36:14|0.108307
22:36:15|0.108307
22:36:16|0.108307
22:36:18|0.108307
22:36:18|0.108307
22:36:20|0.108307
22:36:21|0.108307
22:36:22|0.108398
22:36:23|0.108451
22:36:24|0.108451
22:36:25|0.108451
22:36:26|0.108451
22:36:27|0.108451
22:36:28|0.108451
22:36:30|0.108451
22:36:31|0.108451
22:36:32|0.108451
22:36:33|0.108451
22:36:35|0.108351
22:36:35|0.108351
22:36:36|0.108351
22:36:37|0.108351
22:36:38|0.108351
22:36:39|0.108351
22:36:40|0.108351
22:36:41|0.108345
22:36:42|0.108345
22:36:43|0.108345
22:36:44|0.108345
22:36:45|0.108345
22:36:47|0.108351
22:36:47|0.108351
22:36:48|0.108417
22:36:49|0.108417
22:36:50|0.108417
22:36:51|0.108417
22:36:52|0.108417
22:36:53|0.108417
22:36:54|0.108417
22:36:55|0.108417
22:36:56|0.108417
22:36:57|0.108417
22:36:58|0.108417
22:37:00|0.108417
22:37:00|0.108417
22:37:01|0.108417
22:37:03|0.108417
22:37:03|0.108417
22:37:04|0.108417
22:37:05|0.108414
22:37:06|0.108414
22:37:07|0.108414
22:37:09|0.108414
22:37:09|0.108494
22:37:10|0.108494
22:37:11|0.108494
22:37:12|0.108494
22:37:13|0.108494
22:37:14|0.108494
22:37:15|0.108494
22:37:17|0.108494
22:37:18|0.108494
22:37:18|0.108494
22:37:20|0.108512
22:37:20|0.10853
22:37:21|0.10853
22:37:22|0.10853
22:37:23|0.10853
22:37:24|0.10853
22:37:25|0.108381
22:37:26|0.10836
22:37:27|0.10836
22:37:28|0.10836
22:37:29|0.10836
22:37:30|0.10836
22:37:32|0.108425
22:37:34|0.108425
22:37:35|0.108425
22:37:36|0.108425
22:37:37|0.108425
22:37:38|0.108425
22:37:39|0.108425
22:37:41|0.108425
22:37:41|0.108425
22:37:42|0.108425
22:37:43|0.108425
22:37:44|0.10835
22:37:45|0.10835
22:37:47|0.10835
22:37:48|0.10835
22:37:48|0.10835
22:37:50|0.108394
22:37:51|0.108394
22:37:51|0.108394
22:37:53|0.108394
22:37:54|0.108394
22:37:54|0.108394
22:37:55|0.108394
22:37:56|0.108394
22:37:58|0.108394
22:37:59|0.108394
22:38:00|0.108394
22:38:01|0.108394
22:38:02|0.108365
22:38:03|0.108365
22:38:04|0.108365
22:38:04|0.108365
22:38:06|0.108365
22:38:07|0.108365
22:38:07|0.108365
22:38:09|0.108365
22:38:10|0.108365
22:38:10|0.108365
22:38:11|0.108365
22:38:13|0.108365
22:38:14|0.108365
22:38:15|0.108365
22:38:16|0.108365
22:38:17|0.108484
22:38:18|0.108484
22:38:19|0.108524
22:38:20|0.108419
22:38:21|0.108419
22:38:22|0.108419
22:38:23|0.108419
22:38:24|0.108419
22:38:25|0.108419
22:38:26|0.108419
22:38:27|0.108419
22:38:28|0.108419
22:38:29|0.108419
22:38:30|0.108419
22:38:32|0.108419
22:38:32|0.108419
22:38:34|0.108419
22:38:35|0.108507
22:38:36|0.108564
22:38:37|0.108564
22:38:39|0.108564
22:38:40|0.108564
22:38:41|0.108536
22:38:42|0.108536
22:38:43|0.108536
22:38:44|0.108536
22:38:45|0.108536
22:38:46|0.108536
22:38:48|0.108536
22:38:49|0.108709
22:38:50|0.108709
22:38:52|0.108709
22:38:52|0.108709
22:38:53|0.108709
22:38:54|0.108709
22:38:55|0.108709
22:38:57|0.108709
22:38:57|0.108709
22:38:59|0.108709
22:39:00|0.108709
22:39:01|0.108709
22:39:01|0.108709
22:39:02|0.108709
22:39:03|0.108709
22:39:04|0.108709
22:39:06|0.108709
22:39:07|0.108709
22:39:08|0.108709
22:39:09|0.108709
22:39:10|0.108709
22:39:11|0.108709
22:39:12|0.108709
22:39:14|0.108709
22:39:14|0.108709
22:39:16|0.108709
22:39:17|0.108709
22:39:18|0.108709
22:39:19|0.10875
22:39:20|0.10875
22:39:21|0.10875
22:39:22|0.108791
22:39:23|0.108791
22:39:24|0.108791
22:39:25|0.108791
22:39:26|0.108791
22:39:27|0.108791
22:39:28|0.108791
22:39:29|0.108791
22:39:30|0.108791
22:39:31|0.108791
22:39:33|0.108791
22:39:33|0.108791
22:39:34|0.108791
22:39:36|0.108791
22:39:39|0.108791
22:39:40|0.108791
22:39:41|0.108672
22:39:42|0.108672
22:39:43|0.108672
22:39:44|0.108672
22:39:45|0.108672
22:39:46|0.108672
22:39:47|0.108672
22:39:48|0.108672
22:39:49|0.108672
22:39:52|0.108672
22:39:52|0.108672
22:39:54|0.108672
22:39:54|0.108672
22:39:55|0.108672
22:39:58|0.108672
22:39:58|0.108672
22:39:59|0.108672
22:40:00|0.108672
22:40:01|0.108672
22:40:02|0.108672
22:40:03|0.108672
22:40:04|0.108672
22:40:05|0.108672
22:40:06|0.108672
22:40:07|0.108824
22:40:08|0.108824
22:40:09|0.108824
22:40:10|0.108824
22:40:11|0.108824
22:40:12|0.108824
22:40:13|0.108824
22:40:14|0.108807
22:40:15|0.108807
22:40:16|0.108807
22:40:17|0.108807
22:40:18|0.108807
22:40:19|0.108828
22:40:20|0.108828
22:40:21|0.108838
22:40:22|0.108849
22:40:23|0.108849
22:40:24|0.108849
22:40:25|0.108735
22:40:26|0.108735
22:40:28|0.108735
22:40:28|0.108735
22:40:29|0.108811
22:40:30|0.108811
22:40:31|0.108811
22:40:33|0.108811
22:40:34|0.108811
22:40:36|0.108811
22:40:36|0.108811
22:40:37|0.108735
22:40:39|0.108735
22:40:39|0.108735
22:40:41|0.108735
22:40:42|0.108735
22:40:43|0.108735
22:40:44|0.108777
22:40:45|0.108777
22:40:46|0.108777
22:40:47|0.108777
22:40:48|0.108777
22:40:50|0.108777
22:40:50|0.108777
22:40:51|0.108777
22:40:53|0.108777
22:40:55|0.108777
22:40:56|0.108736
22:40:58|0.108736
22:40:58|0.108736
22:40:59|0.108736
22:41:00|0.108736
22:41:01|0.108736
22:41:02|0.108736
22:41:03|0.108736
22:41:04|0.108736
22:41:05|0.108736
22:41:06|0.108736
22:41:07|0.108736
22:41:08|0.108736
22:41:09|0.108736
22:41:10|0.10875
22:41:11|0.10875
22:41:12|0.10875
22:41:13|0.10875
22:41:14|0.10875
22:41:15|0.108658
22:41:16|0.108667
22:41:17|0.108817
22:41:18|0.108817
22:41:19|0.108817
22:41:20|0.10878
22:41:21|0.10878
22:41:22|0.10878
22:41:23|0.10878
22:41:24|0.10878
22:41:25|0.108684
22:41:26|0.108684
22:41:27|0.108684
22:41:28|0.108684
22:41:29|0.108684
22:41:30|0.108684
22:41:31|0.108684
22:41:32|0.108684
22:41:34|0.108684
22:41:34|0.108684
22:41:36|0.108684
22:41:37|0.108684
22:41:38|0.108684
22:41:39|0.108684
22:41:41|0.108684
22:41:42|0.108684
22:41:44|0.108684
22:41:45|0.108684
22:41:46|0.108684
22:41:47|0.108684
22:41:48|0.108684
22:41:49|0.108684
22:41:50|0.108684
22:41:51|0.108684
22:41:52|0.108684
22:41:53|0.108684
22:41:54|0.108684
22:41:55|0.108684
22:41:56|0.108684
22:41:57|0.108684
22:41:58|0.108684
22:41:59|0.108684
22:42:00|0.108684
22:42:01|0.108684
22:42:02|0.108684
22:42:03|0.108684
22:42:04|0.108684
22:42:06|0.108684
22:42:07|0.108684
22:42:08|0.108684
22:42:09|0.108684
22:42:11|0.108684
22:42:11|0.108684
22:42:12|0.108684
22:42:13|0.108684
22:42:14|0.108684
22:42:15|0.108684
22:42:16|0.108684
22:42:17|0.10879
22:42:18|0.10879
22:42:19|0.10879
22:42:20|0.10879
22:42:21|0.10879
22:42:23|0.108791
22:42:24|0.108815
22:42:25|0.108815
22:42:26|0.108815
22:42:27|0.108815
22:42:27|0.108815
22:42:29|0.108815
22:42:30|0.108815
22:42:31|0.108815
22:42:32|0.108815
22:42:33|0.108815
22:42:34|0.108815
22:42:36|0.108815
22:42:37|0.108815
22:42:39|0.108815
22:42:40|0.108815
22:42:41|0.108887
22:42:43|0.108887
22:42:43|0.108887
22:42:44|0.108742
22:42:45|0.108742
22:42:46|0.108742
22:42:47|0.108742
22:42:48|0.108742
22:42:49|0.108742
22:42:51|0.108859
22:42:52|0.108859
22:42:53|0.108858
22:42:55|0.108858
22:42:55|0.108858
22:42:57|0.108858
22:42:58|0.108737
22:42:59|0.108737
22:42:59|0.108737
22:43:01|0.108737
22:43:02|0.108737
22:43:03|0.108737
22:43:04|0.108737
22:43:05|0.108737
22:43:06|0.108672
22:43:07|0.108672
22:43:08|0.108672
22:43:09|0.108672
22:43:10|0.108672
22:43:11|0.108672
22:43:12|0.108672
22:43:13|0.108672
22:43:14|0.10873
22:43:15|0.10873
22:43:16|0.10873
22:43:17|0.10873
22:43:18|0.10873
22:43:19|0.108805
22:43:20|0.108805
22:43:21|0.108805
22:43:22|0.108805
22:43:23|0.108805
22:43:24|0.108805
22:43:25|0.108805
22:43:26|0.108805
22:43:27|0.108805
22:43:28|0.108805
22:43:29|0.108805
22:43:30|0.108805
22:43:31|0.108805
22:43:32|0.108805
22:43:33|0.108805
22:43:34|0.108805
22:43:35|0.108805
22:43:37|0.108749
22:43:38|0.108749
22:43:39|0.108749
22:43:41|0.108749
22:43:42|0.108749
22:43:43|0.108749
22:43:43|0.108749
22:43:45|0.108749
22:43:46|0.108749
22:43:47|0.108749
22:43:48|0.108749
22:43:49|0.108749
22:43:50|0.108749
22:43:52|0.108749
22:43:52|0.108749
22:43:54|0.108841
22:43:55|0.108841
22:43:57|0.108841
22:43:58|0.108841
22:43:59|0.108841
22:44:00|0.108841
22:44:00|0.108841
22:44:02|0.108841
22:44:03|0.108841
22:44:04|0.108841
22:44:05|0.108841
22:44:06|0.108841
22:44:07|0.108794
22:44:08|0.108794
22:44:09|0.108794
22:44:10|0.108794
22:44:11|0.108794
22:44:12|0.108794
22:44:13|0.108794
22:44:14|0.108794
22:44:15|0.108794
22:44:16|0.108794
22:44:17|0.108794
22:44:18|0.108764
22:44:19|0.108764
22:44:20|0.108764
22:44:21|0.108764
22:44:22|0.108764
22:44:23|0.108764
22:44:24|0.108764
22:44:25|0.108764
22:44:26|0.108764
22:44:27|0.108764
22:44:28|0.108764
22:44:29|0.108764
22:44:30|0.108764
22:44:31|0.108764
22:44:32|0.108764
22:44:33|0.108764
22:44:34|0.108764
22:44:35|0.108764
22:44:36|0.108764
22:44:37|0.108764
22:44:39|0.108764
22:44:40|0.108764
22:44:42|0.108764
22:44:43|0.108764
22:44:44|0.108629
22:44:45|0.108629
22:44:46|0.108629
22:44:47|0.108629
22:44:49|0.108629
22:44:50|0.108629
22:44:51|0.108629
22:44:52|0.108629
22:44:53|0.108629
22:44:54|0.108629
22:44:55|0.108629
22:44:57|0.108629
22:44:57|0.108629
22:44:59|0.108629
22:45:00|0.108629
22:45:00|0.108629
22:45:02|0.108605
22:45:03|0.108605
22:45:04|0.10868
22:45:05|0.10868
22:45:07|0.108588
22:45:07|0.108588
22:45:08|0.108588
22:45:10|0.108588
22:45:10|0.108588
22:45:11|0.108588
22:45:12|0.108588
22:45:13|0.108694
22:45:15|0.108694
22:45:15|0.108694
22:45:17|0.108694
22:45:18|0.108694
22:45:18|0.108694
22:45:20|0.108694
22:45:21|0.108632
22:45:22|0.108632
22:45:23|0.108632
22:45:24|0.108632
22:45:24|0.108632
22:45:25|0.108632
22:45:26|0.108632
22:45:28|0.108632
22:45:28|0.108632
22:45:30|0.108632
22:45:31|0.108632
22:45:31|0.108632
22:45:32|0.108632
22:45:33|0.108632
22:45:35|0.108632
22:45:36|0.108632
22:45:36|0.108632
22:45:38|0.108627
22:45:39|0.108627
22:45:41|0.108627
22:45:41|0.108557
22:45:44|0.108557
22:45:44|0.108557
22:45:45|0.108557
22:45:46|0.108557
22:45:47|0.108557
22:45:48|0.108557
22:45:49|0.108557
22:45:50|0.108557
22:45:51|0.108557
22:45:53|0.108557
22:45:54|0.108557
22:45:55|0.108557
22:45:57|0.108557
22:45:58|0.108557
22:45:58|0.108557
22:45:59|0.108557
22:46:01|0.108507
22:46:01|0.108507
22:46:03|0.108507
22:46:03|0.108507
22:46:04|0.108507
22:46:05|0.108507
22:46:07|0.108507
22:46:08|0.108507
22:46:08|0.108507
22:46:10|0.108507
22:46:11|0.108507
22:46:11|0.108507
22:46:13|0.108507
22:46:14|0.108507
22:46:15|0.108507
22:46:15|0.108507
22:46:17|0.108507
22:46:17|0.108507
22:46:18|0.108507
22:46:19|0.108557
22:46:20|0.108499
22:46:22|0.108499
22:46:23|0.108499
22:46:24|0.108499
22:46:24|0.108499
22:46:25|0.108499
22:46:27|0.108499
22:46:28|0.108499
22:46:29|0.108499
22:46:30|0.108499
22:46:31|0.108499
22:46:32|0.108499
22:46:33|0.108499
22:46:34|0.108499
22:46:35|0.108499
22:46:36|0.108499
22:46:37|0.108499
22:46:38|0.108499
22:46:40|0.108499
22:46:41|0.108499
22:46:42|0.108499
22:46:43|0.108499
22:46:44|0.108499
22:46:46|0.108499
22:46:46|0.108499
22:46:48|0.108499
22:46:49|0.108499
22:46:50|0.108499
22:46:51|0.108499
22:46:52|0.108499
22:46:53|0.108557
22:46:55|0.108557
22:46:55|0.108557
22:46:56|0.108557
22:46:58|0.108557
22:46:59|0.108557
22:47:00|0.108557
22:47:02|0.108557
22:47:02|0.108557
22:47:04|0.108557
22:47:05|0.108557
22:47:05|0.108557
22:47:06|0.108557
22:47:07|0.108557
22:47:08|0.108557
22:47:09|0.108557
22:47:10|0.108557
22:47:11|0.108557
22:47:12|0.108557
22:47:13|0.108557
22:47:14|0.108557
22:47:15|0.108557
22:47:18|0.108557
22:47:18|0.108557
22:47:19|0.108554
22:47:21|0.108554
22:47:22|0.108598
22:47:23|0.108598
22:47:24|0.108598
22:47:24|0.108598
22:47:26|0.108598
22:47:27|0.108598
22:47:28|0.108482
22:47:29|0.108482
22:47:29|0.108482
22:47:31|0.108482
22:47:32|0.108482
22:47:32|0.108482
22:47:34|0.108482
22:47:35|0.108482
22:47:36|0.108482
22:47:37|0.108482
22:47:38|0.108482
22:47:38|0.108482
22:47:40|0.108482
22:47:42|0.108482
22:47:43|0.108482
22:47:45|0.108482
22:47:46|0.108583
22:47:47|0.108583
22:47:47|0.108583
22:47:49|0.108583
22:47:49|0.108583
22:47:51|0.108583
22:47:52|0.108583
22:47:53|0.108583
22:47:54|0.108583
22:47:55|0.108583
22:47:56|0.108583
22:47:57|0.108482
22:47:58|0.108482
22:47:59|0.108482
22:48:00|0.108482
22:48:01|0.108482
22:48:02|0.108482
22:48:03|0.108482
22:48:04|0.108482
22:48:05|0.108482
22:48:06|0.108482
22:48:07|0.108482
22:48:08|0.108482
22:48:10|0.108482
22:48:10|0.108482
22:48:12|0.108482
22:48:13|0.108482
22:48:13|0.108482
22:48:14|0.108482
22:48:15|0.108365
22:48:17|0.108429
22:48:18|0.108429
22:48:19|0.108473
22:48:21|0.108473
22:48:21|0.108473
22:48:22|0.108473
22:48:24|0.108473
22:48:25|0.108473
22:48:26|0.108473
22:48:27|0.108473
22:48:28|0.108473
22:48:29|0.108473
22:48:30|0.108473
22:48:31|0.108473
22:48:33|0.108366
22:48:33|0.108366
22:48:35|0.108366
22:48:36|0.108366
22:48:36|0.108366
22:48:37|0.108366
22:48:39|0.108366
22:48:40|0.108366
22:48:41|0.108366
22:48:42|0.108366
22:48:44|0.108366
22:48:45|0.108366
22:48:46|0.108366
22:48:47|0.108364
22:48:48|0.108364
22:48:49|0.108364
22:48:50|0.108364
22:48:51|0.108364
22:48:52|0.108364
22:48:53|0.108364
22:48:54|0.108364
22:48:55|0.108364
22:48:56|0.108364
22:48:57|0.108387
22:48:58|0.108387
22:48:59|0.108283
22:49:00|0.108283
22:49:01|0.108283
22:49:02|0.108283
22:49:03|0.108283
22:49:04|0.108283
22:49:05|0.108259
22:49:07|0.108207
22:49:08|0.108207
22:49:08|0.108207
22:49:09|0.108207
22:49:11|0.108211
22:49:12|0.108211
22:49:13|0.108211
22:49:14|0.108211
22:49:15|0.108211
22:49:16|0.108211
22:49:17|0.108217
22:49:18|0.108217
22:49:19|0.108217
22:49:20|0.108318
22:49:21|0.108398
22:49:22|0.108332
22:49:23|0.108419
22:49:24|0.108419
22:49:25|0.108419
22:49:26|0.108419
22:49:28|0.108419
22:49:29|0.108419
22:49:29|0.108419
22:49:31|0.108419
22:49:33|0.108419
22:49:33|0.108419
22:49:35|0.108419
22:49:37|0.108419
22:49:37|0.108419
22:49:38|0.108419
22:49:39|0.108419
22:49:40|0.108419
22:49:43|0.108419
22:49:43|0.108419
22:49:44|0.108419
22:49:45|0.108419
22:49:47|0.10838
22:49:48|0.10838
22:49:49|0.10838
22:49:50|0.10838
22:49:51|0.10838
22:49:52|0.10838
22:49:53|0.10838
22:49:54|0.10838
22:49:55|0.10838
22:49:56|0.10838
22:49:57|0.10838
22:49:59|0.10838
22:49:59|0.10838
22:50:00|0.10838
22:50:02|0.10838
22:50:02|0.10838
22:50:04|0.10838
22:50:05|0.10838
22:50:06|0.10838
22:50:07|0.10838
22:50:08|0.10838
22:50:09|0.10838
22:50:11|0.10838
22:50:12|0.10838
22:50:13|0.10838
22:50:14|0.10838
22:50:15|0.10838
22:50:16|0.10838
22:50:17|0.10838
22:50:18|0.10838
22:50:19|0.10838
22:50:20|0.10838
22:50:21|0.108466
22:50:22|0.108466
22:50:23|0.108466
22:50:24|0.108466
22:50:25|0.108466
22:50:26|0.108466
22:50:27|0.108466
22:50:28|0.108466
22:50:29|0.108466
22:50:30|0.108438
22:50:31|0.108438
22:50:32|0.108438
22:50:33|0.108438
22:50:34|0.108438
22:50:35|0.108438
22:50:36|0.108438
22:50:37|0.108469
22:50:38|0.108469
22:50:39|0.108469
22:50:40|0.108469
22:50:41|0.108469
22:50:42|0.108469
22:50:44|0.108469
22:50:44|0.108469
22:50:46|0.108469
22:50:47|0.108469
22:50:48|0.108469
22:50:49|0.108469
22:50:50|0.108469
22:50:51|0.108469
22:50:52|0.108469
22:50:53|0.108469
22:50:54|0.108469
22:50:56|0.108469
22:50:57|0.108469
22:50:57|0.108469
22:50:58|0.108514
22:50:59|0.108514
22:51:01|0.108514
22:51:02|0.108429
22:51:03|0.108429
22:51:03|0.108429
22:51:04|0.108429
22:51:06|0.108429
22:51:07|0.108429
22:51:08|0.108429
22:51:09|0.108429
22:51:10|0.108429
22:51:11|0.108429
22:51:13|0.108429
22:51:14|0.10831
22:51:15|0.10831
22:51:16|0.10831
22:51:17|0.108376
22:51:17|0.108376
22:51:19|0.108429
22:51:19|0.108383
22:51:20|0.108383
22:51:22|0.108383
22:51:22|0.108383
22:51:24|0.108383
22:51:24|0.108421
22:51:26|0.108421
22:51:27|0.108421
22:51:28|0.108421
22:51:29|0.108421
22:51:30|0.108421
22:51:31|0.108421
22:51:33|0.108421
22:51:34|0.108421
22:51:34|0.108421
22:51:35|0.108421
22:51:36|0.108421
22:51:38|0.108421
22:51:38|0.108421
22:51:40|0.108421
22:51:41|0.108421
22:51:42|0.108421
22:51:43|0.108421
22:51:44|0.108376
22:51:46|0.108376
22:51:47|0.108376
22:51:48|0.108376
22:51:49|0.108376
22:51:50|0.108376
22:51:51|0.108376
22:51:52|0.108376
22:51:53|0.108376
22:51:54|0.108376
22:51:55|0.108376
22:51:56|0.108376
22:51:57|0.108376
22:51:58|0.108376
22:51:59|0.108392
22:52:00|0.108392
22:52:01|0.108392
22:52:02|0.108392
22:52:03|0.108392
22:52:05|0.108299
22:52:06|0.108299
22:52:07|0.108299
22:52:07|0.108299
22:52:09|0.108277
22:52:09|0.108277
22:52:11|0.108277
22:52:11|0.108299
22:52:12|0.108299
22:52:13|0.108299
22:52:14|0.108299
22:52:16|0.108299
22:52:17|0.108299
22:52:18|0.108299
22:52:19|0.108299
22:52:20|0.108299
22:52:21|0.108367
22:52:22|0.108367
22:52:23|0.108367
22:52:24|0.108193
22:52:25|0.108212
22:52:26|0.108213
22:52:27|0.108213
22:52:28|0.108213
22:52:29|0.108213
22:52:30|0.108213
22:52:32|0.108213
22:52:32|0.108213
22:52:34|0.108213
22:52:34|0.108213
22:52:36|0.108315
22:52:36|0.108221
22:52:37|0.108221
22:52:38|0.108292
22:52:39|0.108292
22:52:41|0.108292
22:52:42|0.108292
22:52:43|0.108292
22:52:44|0.108292
22:52:46|0.108292
22:52:48|0.108292
22:52:48|0.108292
22:52:49|0.108292
22:52:50|0.108292
22:52:51|0.108189
22:52:52|0.108291
22:52:53|0.108291
22:52:54|0.108291
22:52:55|0.108291
22:52:56|0.108291
22:52:57|0.108291
22:52:58|0.108291
22:52:59|0.108291
22:53:00|0.108291
22:53:01|0.108291
22:53:02|0.108291
22:53:03|0.108302
22:53:04|0.108302
22:53:05|0.108302
22:53:06|0.108302
22:53:07|0.108302
22:53:09|0.108302
22:53:10|0.108166
22:53:11|0.108166
22:53:12|0.108249
22:53:13|0.108249
22:53:14|0.108249
22:53:15|0.108249
22:53:16|0.108249
22:53:17|0.10825
22:53:18|0.10825
22:53:19|0.10825
22:53:19|0.108259
22:53:20|0.108259
22:53:21|0.108259
22:53:23|0.108259
22:53:24|0.108259
22:53:25|0.108259
22:53:26|0.108259
22:53:28|0.108259
22:53:29|0.108259
22:53:30|0.108259
22:53:31|0.108259
22:53:32|0.108259
22:53:33|0.108259
22:53:34|0.108259
22:53:35|0.108259
22:53:35|0.108259
22:53:37|0.108259
22:53:38|0.108259
22:53:38|0.108259
22:53:39|0.108259
22:53:40|0.108259
22:53:42|0.108259
22:53:42|0.108259
22:53:44|0.108259
22:53:44|0.108259
22:53:45|0.108259
22:53:46|0.108259
22:53:48|0.108259
22:53:49|0.108259
22:53:50|0.108259
22:53:52|0.108259
22:53:53|0.108259
22:53:54|0.108259
22:53:55|0.108157
22:53:56|0.108157
22:53:57|0.108157
22:53:58|0.108157
22:53:59|0.108157
22:54:00|0.108157
22:54:02|0.108157
22:54:02|0.108203
22:54:03|0.108203
22:54:05|0.108203
22:54:06|0.108203
22:54:08|0.108203
22:54:09|0.108203
22:54:09|0.108203
22:54:11|0.108203
22:54:12|0.108203
22:54:12|0.108203
22:54:13|0.108203
22:54:14|0.108203
22:54:15|0.108159
22:54:16|0.108159
22:54:18|0.108159
22:54:18|0.108159
22:54:20|0.108213
22:54:21|0.108213
22:54:22|0.108219
22:54:22|0.108219
22:54:24|0.108219
22:54:24|0.108219
22:54:25|0.108219
22:54:26|0.108221
22:54:27|0.108221
22:54:28|0.108221
22:54:29|0.108134
22:54:31|0.108134
22:54:31|0.108134
22:54:33|0.108134
22:54:34|0.108134
22:54:35|0.108134
22:54:36|0.108134
22:54:37|0.108134
22:54:38|0.108134
22:54:39|0.108134
22:54:40|0.108134
22:54:41|0.108134
22:54:42|0.108134
22:54:43|0.108134
22:54:44|0.108134
22:54:46|0.108134
22:54:46|0.108134
22:54:49|0.108197
22:54:50|0.108197
22:54:51|0.108197
22:54:52|0.108197
22:54:53|0.108197
22:54:54|0.108197
22:54:55|0.108197
22:54:57|0.108197
22:54:57|0.108197
22:54:59|0.108113
22:54:59|0.108113
22:55:01|0.108113
22:55:01|0.108113
22:55:03|0.108113
22:55:04|0.108113
22:55:05|0.108113
22:55:06|0.108113
22:55:07|0.108113
22:55:08|0.108113
22:55:09|0.108113
22:55:10|0.108113
22:55:11|0.108113
22:55:12|0.108113
22:55:13|0.108113
22:55:14|0.108166
22:55:15|0.108166
22:55:16|0.108166
22:55:17|0.108166
22:55:18|0.108166
22:55:19|0.108166
22:55:20|0.108166
22:55:21|0.108188
22:55:22|0.108188
22:55:23|0.108188
22:55:24|0.10818
22:55:25|0.10818
22:55:26|0.10818
22:55:27|0.10818
22:55:28|0.10818
22:55:29|0.10818
22:55:31|0.10818
22:55:32|0.10818
22:55:33|0.10818
22:55:33|0.10818
22:55:35|0.10818
22:55:36|0.10818
22:55:37|0.10818
22:55:38|0.10818
22:55:39|0.10818
22:55:39|0.10818
22:55:40|0.10818
22:55:42|0.10818
22:55:43|0.10818
22:55:44|0.10818
22:55:45|0.108187
22:55:46|0.108187
22:55:46|0.108187
22:55:49|0.108187
22:55:50|0.108187
22:55:50|0.108187
22:55:52|0.108187
22:55:53|0.108159
22:55:54|0.108158
22:55:55|0.108158
22:55:56|0.108158
22:55:58|0.108158
22:55:58|0.108158
22:56:00|0.108158
22:56:01|0.108158
22:56:02|0.108158
22:56:03|0.108158
22:56:04|0.108158
22:56:05|0.108158
22:56:06|0.108158
22:56:06|0.108194
22:56:07|0.108195
22:56:09|0.108195
22:56:10|0.108195
22:56:10|0.108195
22:56:11|0.108254
22:56:12|0.108254
22:56:14|0.108254
22:56:15|0.108195
22:56:16|0.108195
22:56:17|0.108195
22:56:18|0.108195
22:56:19|0.108244
22:56:20|0.108237
22:56:21|0.108237
22:56:22|0.108237
22:56:23|0.108237
22:56:24|0.108237
22:56:25|0.108237
22:56:26|0.108238
22:56:27|0.108238
22:56:28|0.108238
22:56:29|0.108238
22:56:30|0.108238
22:56:31|0.108238
22:56:33|0.108238
22:56:33|0.108238
22:56:34|0.108238
22:56:35|0.108238
22:56:37|0.108238
22:56:38|0.108238
22:56:38|0.108238
22:56:39|0.108238
22:56:40|0.108238
22:56:42|0.108238
22:56:43|0.108238
22:56:44|0.108238
22:56:44|0.108238
22:56:45|0.108238
22:56:47|0.108238
22:56:48|0.108238
22:56:49|0.108238
22:56:51|0.108238
22:56:51|0.108238
22:56:53|0.108238
22:56:54|0.108228
22:56:55|0.108228
22:56:55|0.108228
22:56:56|0.108228
22:56:58|0.108228
22:56:59|0.108228
22:57:00|0.108228
22:57:01|0.108228
22:57:03|0.108228
22:57:04|0.108228
22:57:04|0.108228
22:57:06|0.108228
22:57:07|0.108228
22:57:07|0.108228
22:57:09|0.108228
22:57:11|0.108228
22:57:12|0.108228
22:57:12|0.108228
22:57:13|0.108224
22:57:14|0.108224
22:57:16|0.108224
22:57:17|0.108227
22:57:18|0.108227
22:57:19|0.108227
22:57:20|0.108227
22:57:21|0.108227
22:57:22|0.108227
22:57:23|0.108227
22:57:23|0.108227
22:57:25|0.108227
22:57:26|0.108227
22:57:28|0.108227
22:57:28|0.108227
22:57:29|0.108227
22:57:30|0.108227
22:57:32|0.108227
22:57:33|0.108227
22:57:34|0.108227
22:57:35|0.108227
22:57:36|0.108227
22:57:37|0.108227
22:57:38|0.108227
22:57:39|0.108227
22:57:40|0.108227
22:57:41|0.108227
22:57:42|0.108227
22:57:43|0.108225
22:57:44|0.108225
22:57:45|0.108225
22:57:46|0.108225
22:57:47|0.108225
22:57:49|0.10814
22:57:49|0.108203
22:57:51|0.108203
22:57:52|0.108203
22:57:53|0.108203
22:57:55|0.108203
22:57:56|0.108203
22:57:57|0.108203
22:57:57|0.108203
22:58:00|0.108203
22:58:00|0.108203
22:58:02|0.108203
22:58:03|0.108203
22:58:04|0.108203
22:58:06|0.108203
22:58:06|0.108203
22:58:07|0.108203
22:58:08|0.108203
22:58:10|0.108203
22:58:11|0.108203
22:58:12|0.108203
22:58:13|0.108203
22:58:14|0.108203
22:58:16|0.1083
22:58:17|0.1083
22:58:18|0.1083
22:58:18|0.1083
22:58:20|0.1083
22:58:21|0.1083
22:58:22|0.10836
22:58:23|0.10836
22:58:24|0.10836
22:58:25|0.10836
22:58:26|0.10836
22:58:27|0.10836
22:58:28|0.10836
22:58:29|0.10836
22:58:30|0.10836
22:58:31|0.10836
22:58:32|0.10836
22:58:33|0.108311
22:58:34|0.108311
22:58:35|0.108311
22:58:36|0.108311
22:58:37|0.108311
22:58:38|0.108311
22:58:39|0.108311
22:58:40|0.108398
22:58:41|0.108398
22:58:42|0.10842
22:58:43|0.10842
22:58:44|0.10842
22:58:45|0.10842
22:58:46|0.10842
22:58:47|0.10842
22:58:49|0.10842
22:58:50|0.10842
22:58:51|0.10842
22:58:52|0.10842
22:58:53|0.10842
22:58:55|0.10842
22:58:56|0.10842
22:58:56|0.10842
22:58:57|0.10842
22:58:59|0.10842
22:59:00|0.10842
22:59:01|0.10842
22:59:03|0.10842
22:59:04|0.10842
22:59:04|0.10842
22:59:06|0.10842
22:59:07|0.10842
22:59:08|0.10842
22:59:10|0.10842
22:59:11|0.10842
22:59:12|0.10842
22:59:12|0.10842
22:59:13|0.10842
22:59:14|0.10842
22:59:16|0.10842
22:59:16|0.108422
22:59:17|0.108422
22:59:18|0.10842
22:59:20|0.10842
22:59:20|0.10842
22:59:22|0.108423
22:59:22|0.108423
22:59:23|0.108423
22:59:24|0.108423
22:59:26|0.108423
22:59:26|0.108423
22:59:28|0.108423
22:59:29|0.108423
22:59:29|0.108423
22:59:30|0.108423
22:59:32|0.108423
22:59:32|0.108423
22:59:33|0.108423
22:59:34|0.108423
22:59:35|0.108423
22:59:36|0.108423
22:59:38|0.108423
22:59:39|0.108341
22:59:40|0.108344
22:59:40|0.108344
22:59:42|0.108421
22:59:42|0.108421
22:59:43|0.108421
22:59:45|0.108421
22:59:45|0.108423
22:59:46|0.108423
22:59:48|0.108423
22:59:49|0.108423
22:59:50|0.108423
22:59:51|0.108423
22:59:53|0.108423
22:59:54|0.108423
22:59:55|0.108423
22:59:57|0.108423
22:59:58|0.108423
23:00:00|0.108423
23:00:00|0.10825
23:00:02|0.108179
23:00:03|0.108174
23:00:03|0.108174
23:00:04|0.10822
23:00:05|0.10822
23:00:06|0.10822
23:00:08|0.10822
23:00:09|0.10822
23:00:10|0.108337
23:00:11|0.108337
23:00:12|0.108337
23:00:13|0.108337
23:00:14|0.108337
23:00:15|0.10828
23:00:16|0.108339
23:00:17|0.108349
23:00:18|0.108349
23:00:19|0.108349
23:00:20|0.108349
23:00:21|0.108349
23:00:23|0.108347
23:00:24|0.108347
23:00:25|0.108347
23:00:26|0.108346
23:00:26|0.108346
23:00:29|0.108346
23:00:29|0.108346
23:00:31|0.108346
23:00:32|0.108357
23:00:33|0.108357
23:00:34|0.108357
23:00:35|0.108357
23:00:36|0.108359
23:00:37|0.108411
23:00:39|0.108411
23:00:39|0.108411
23:00:41|0.108411
23:00:42|0.108411
23:00:43|0.108299
23:00:44|0.108299
23:00:45|0.108299
23:00:46|0.108299
23:00:47|0.108299
23:00:48|0.108299
23:00:49|0.108299
23:00:50|0.108299
23:00:51|0.108299
23:00:52|0.108299
23:00:54|0.108299
23:00:55|0.108355
23:00:56|0.108355
23:00:58|0.108378
23:00:58|0.108378
23:01:00|0.108378
23:01:01|0.108378
23:01:02|0.108378
23:01:03|0.108378
23:01:05|0.108378
23:01:06|0.108378
23:01:07|0.108378
23:01:08|0.108378
23:01:09|0.108378
23:01:10|0.108378
23:01:11|0.108378
23:01:12|0.108378
23:01:13|0.108378
23:01:14|0.108378
23:01:15|0.108378
23:01:16|0.108378
23:01:17|0.108378
23:01:18|0.108378
23:01:19|0.10842
23:01:20|0.108425
23:01:21|0.108425
23:01:22|0.108432
23:01:23|0.108432
23:01:24|0.108432
23:01:25|0.108432
23:01:26|0.108432
23:01:27|0.108432
23:01:28|0.108432
23:01:29|0.108432
23:01:30|0.108432
23:01:32|0.108432
23:01:32|0.108432
23:01:34|0.108432
23:01:34|0.108432
23:01:35|0.108432
23:01:37|0.108432
23:01:38|0.108432
23:01:39|0.108432
23:01:40|0.108432
23:01:41|0.108432
23:01:42|0.108432
23:01:43|0.108432
23:01:44|0.108432
23:01:45|0.108432
23:01:46|0.108432
23:01:47|0.108432
23:01:48|0.108432
23:01:49|0.108432
23:01:50|0.108432
23:01:51|0.108432
23:01:52|0.108432
23:01:53|0.108432
23:01:55|0.108432
23:01:56|0.108432
23:01:57|0.108432
23:01:58|0.108432
23:01:59|0.108432
23:02:00|0.108432
23:02:01|0.108432
23:02:02|0.108432
23:02:03|0.108432
23:02:04|0.108432
23:02:05|0.108313
23:02:06|0.108313
23:02:07|0.108313
23:02:08|0.108313
23:02:09|0.108313
23:02:10|0.108313
23:02:11|0.108313
23:02:12|0.108313
23:02:13|0.108313
23:02:14|0.108313
23:02:15|0.108313
23:02:16|0.108313
23:02:18|0.108313
23:02:19|0.108313
23:02:20|0.108313
23:02:21|0.108434
23:02:23|0.108434
23:02:24|0.108434
23:02:25|0.108269
23:02:25|0.108244
23:02:27|0.108244
23:02:28|0.108244
23:02:28|0.108237
23:02:30|0.108237
23:02:30|0.108237
23:02:32|0.10812
23:02:32|0.10812
23:02:34|0.10812
23:02:35|0.10812
23:02:36|0.10812
23:02:37|0.10812
23:02:37|0.10812
23:02:38|0.10812
23:02:40|0.10812
23:02:41|0.10812
23:02:42|0.10812
23:02:43|0.108122
23:02:44|0.108122
23:02:45|0.108122
23:02:46|0.108122
23:02:47|0.108237
23:02:48|0.108237
23:02:49|0.108237
23:02:50|0.10828
23:02:51|0.10828
23:02:52|0.10828
23:02:53|0.10828
23:02:54|0.10828
23:02:55|0.10828
23:02:56|0.10828
23:02:58|0.10828
23:02:59|0.10828
23:02:59|0.10828
23:03:01|0.10828
23:03:02|0.10828
23:03:04|0.10828
23:03:04|0.10828
23:03:05|0.10828
23:03:06|0.10828
23:03:08|0.10828
23:03:09|0.10828
23:03:11|0.10828
23:03:11|0.10828
23:03:12|0.108234
23:03:13|0.108234
23:03:14|0.10825
23:03:15|0.10825
23:03:16|0.10825
23:03:18|0.10825
23:03:19|0.10825
23:03:20|0.10825
23:03:21|0.108249
23:03:23|0.108249
23:03:23|0.108249
23:03:24|0.108249
23:03:25|0.108249
23:03:26|0.108249
23:03:27|0.108249
23:03:28|0.108249
23:03:29|0.108163
23:03:30|0.108163
23:03:32|0.108163
23:03:33|0.108163
23:03:33|0.108163
23:03:34|0.108163
23:03:36|0.108163
23:03:37|0.108163
23:03:38|0.108152
23:03:39|0.108152
23:03:39|0.108152
23:03:41|0.108152
23:03:41|0.108152
23:03:43|0.108152
23:03:44|0.108152
23:03:44|0.108132
23:03:46|0.108132
23:03:46|0.108132
23:03:47|0.108132
23:03:49|0.108132
23:03:50|0.108132
23:03:51|0.108132
23:03:52|0.108231
23:03:53|0.108231
23:03:54|0.108231
23:03:55|0.108231
23:03:57|0.108231
23:03:57|0.108231
23:03:58|0.108231
23:03:59|0.108231
23:04:01|0.108231
23:04:02|0.108231
23:04:03|0.108231
23:04:04|0.108231
23:04:05|0.108231
23:04:06|0.108231
23:04:08|0.108129
23:04:09|0.10811
23:04:10|0.10806
23:04:12|0.108118
23:04:13|0.108118
23:04:14|0.108118
23:04:15|0.108131
23:04:17|0.108124
23:04:18|0.108124
23:04:19|0.108124
23:04:20|0.108124
23:04:21|0.108124
23:04:22|0.108166
23:04:23|0.108166
23:04:24|0.108166
23:04:25|0.108166
23:04:26|0.108166
23:04:27|0.108166
23:04:28|0.108166
23:04:30|0.108166
23:04:30|0.108166
23:04:31|0.108166
23:04:32|0.108166
23:04:33|0.108166
23:04:34|0.108166
23:04:36|0.108166
23:04:36|0.108166
23:04:37|0.108166
23:04:38|0.108166
23:04:39|0.108166
23:04:40|0.108166
23:04:43|0.10799
23:04:43|0.107982
23:04:44|0.107982
23:04:45|0.107984
23:04:46|0.107985
23:04:47|0.107985
23:04:48|0.107985
23:04:49|0.107985
23:04:50|0.107985
23:04:51|0.107985
23:04:52|0.107985
23:04:53|0.107985
23:04:54|0.107985
23:04:55|0.107985
23:04:57|0.107985
23:04:58|0.107985
23:04:59|0.107985
23:05:01|0.107985
23:05:01|0.107985
23:05:02|0.107985
23:05:04|0.107985
23:05:06|0.107985
23:05:06|0.107985
23:05:07|0.107985
23:05:08|0.107985
23:05:09|0.107985
23:05:10|0.107985
23:05:11|0.107985
23:05:12|0.108003
23:05:13|0.108003
23:05:14|0.108003
23:05:15|0.108003
23:05:16|0.108003
23:05:17|0.107928
23:05:18|0.108071
23:05:19|0.108071
23:05:20|0.108071
23:05:21|0.108066
23:05:22|0.108066
23:05:23|0.108066
23:05:24|0.108066
23:05:25|0.108066
23:05:26|0.108066
23:05:28|0.108066
23:05:29|0.10803
23:05:30|0.107969
23:05:31|0.107969
23:05:32|0.107969
23:05:33|0.107969
23:05:34|0.108051
23:05:35|0.108051
23:05:36|0.108051
23:05:37|0.108051
23:05:38|0.108051
23:05:39|0.108051
23:05:40|0.108051
23:05:41|0.108051
23:05:43|0.108051
23:05:43|0.108051
23:05:44|0.108051
23:05:45|0.108051
23:05:46|0.108051
23:05:47|0.108051
23:05:48|0.108051
23:05:49|0.108051
23:05:50|0.108051
23:05:51|0.108007
23:05:52|0.108007
23:05:53|0.108007
23:05:54|0.10805
23:05:55|0.10805
23:05:56|0.10797
23:05:58|0.108007
23:06:00|0.108007
23:06:01|0.108007
23:06:03|0.108007
23:06:03|0.108007
23:06:04|0.108058
23:06:05|0.108058
23:06:06|0.108058
23:06:08|0.108058
23:06:09|0.108058
23:06:10|0.108058
23:06:12|0.108058
23:06:12|0.108058
23:06:13|0.108124
23:06:15|0.108124
23:06:16|0.108124
23:06:17|0.108124
23:06:18|0.108175
23:06:19|0.108175
23:06:20|0.108103
23:06:21|0.108058
23:06:22|0.108058
23:06:23|0.108058
23:06:24|0.108058
23:06:25|0.108058
23:06:26|0.108058
23:06:28|0.108058
23:06:28|0.108058
23:06:30|0.108058
23:06:30|0.108058
23:06:31|0.108058
23:06:32|0.108058
23:06:34|0.108058
23:06:35|0.108058
23:06:36|0.108058
23:06:36|0.108058
23:06:37|0.108075
23:06:38|0.108065
23:06:39|0.108065
23:06:40|0.108065
23:06:41|0.108065
23:06:43|0.108065
23:06:43|0.108084
23:06:44|0.108084
23:06:45|0.108084
23:06:46|0.108084
23:06:47|0.108084
23:06:49|0.108084
23:06:49|0.108084
23:06:50|0.108084
23:06:52|0.108084
23:06:52|0.108084
23:06:53|0.108084
23:06:55|0.108123
23:06:56|0.108139
23:06:56|0.108065
23:06:58|0.108065
23:06:59|0.108065
23:07:01|0.108065
23:07:01|0.108065
23:07:02|0.108065
23:07:04|0.108065
23:07:05|0.108065
23:07:06|0.108133
23:07:08|0.108131
23:07:08|0.108131
23:07:10|0.108131
23:07:10|0.108098
23:07:12|0.108098
23:07:12|0.108098
23:07:13|0.108098
23:07:15|0.108098
23:07:15|0.108098
23:07:18|0.108098
23:07:19|0.108098
23:07:20|0.108146
23:07:20|0.108146
23:07:22|0.108066
23:07:23|0.108146
23:07:23|0.108146
23:07:25|0.108114
23:07:26|0.108114
23:07:26|0.108114
23:07:28|0.108114
23:07:29|0.108114
23:07:30|0.108114
23:07:31|0.108108
23:07:32|0.108108
23:07:33|0.108065
23:07:34|0.108065
23:07:35|0.108065
23:07:36|0.108065
23:07:37|0.108065
23:07:38|0.108065
23:07:39|0.108065
23:07:40|0.108065
23:07:41|0.108065
23:07:42|0.108065
23:07:43|0.108065
23:07:44|0.108065
23:07:45|0.108065
23:07:46|0.108065
23:07:47|0.108091
23:07:49|0.108091
23:07:50|0.108065
23:07:51|0.108065
23:07:52|0.108065
23:07:53|0.108065
23:07:54|0.108065
23:07:55|0.108005
23:07:56|0.108005
23:07:57|0.108005
23:07:58|0.108005
23:07:59|0.108005
23:08:00|0.108005
23:08:01|0.108005
23:08:03|0.108005
23:08:03|0.108005
23:08:04|0.108005
23:08:06|0.108005
23:08:08|0.108025
23:08:08|0.108025
23:08:10|0.108025
23:08:12|0.108025
23:08:12|0.108025
23:08:13|0.108066
23:08:14|0.108066
23:08:15|0.108066
23:08:16|0.108066
23:08:17|0.108024
23:08:19|0.108066
23:08:19|0.108066
23:08:20|0.108066
23:08:21|0.108066
23:08:22|0.108066
23:08:23|0.108014
23:08:24|0.108014
23:08:25|0.108014
23:08:26|0.108014
23:08:27|0.108014
23:08:28|0.108001
23:08:30|0.108001
23:08:31|0.108001
23:08:32|0.108001
23:08:33|0.108001
23:08:33|0.108001
23:08:35|0.108001
23:08:36|0.108001
23:08:37|0.108011
23:08:38|0.108014
23:08:39|0.108014
23:08:40|0.108014
23:08:40|0.108014
23:08:42|0.108014
23:08:43|0.108014
23:08:44|0.108014
23:08:46|0.108067
23:08:46|0.108067
23:08:47|0.108067
23:08:48|0.108067
23:08:49|0.108067
23:08:50|0.108067
23:08:51|0.108067
23:08:53|0.108067
23:08:53|0.108001
23:08:54|0.108
23:08:55|0.108
23:08:56|0.108
23:08:57|0.108
23:08:58|0.108
23:08:59|0.107997
23:09:01|0.107997
23:09:03|0.107997
23:09:03|0.108032
23:09:05|0.108032
23:09:06|0.108032
23:09:08|0.108032
23:09:09|0.108032
23:09:10|0.108032
23:09:11|0.108032
23:09:12|0.108032
23:09:13|0.108032
23:09:14|0.108032
23:09:15|0.108032
23:09:16|0.108032
23:09:17|0.108044
23:09:18|0.108053
23:09:19|0.108035
23:09:20|0.108066
23:09:21|0.108066
23:09:22|0.108066
23:09:23|0.108066
23:09:24|0.108066
23:09:25|0.108066
23:09:27|0.108092
23:09:27|0.108092
23:09:28|0.108092
23:09:29|0.108092
23:09:30|0.108092
23:09:31|0.108092
23:09:32|0.108092
23:09:33|0.108092
23:09:34|0.108092
23:09:35|0.108092
23:09:36|0.107998
23:09:37|0.107996
23:09:38|0.107977
23:09:39|0.107977
23:09:40|0.107977
23:09:42|0.107976
23:09:42|0.107976
23:09:43|0.107976
23:09:44|0.107976
23:09:45|0.107976
23:09:46|0.107978
23:09:48|0.107978
23:09:49|0.107978
23:09:50|0.107978
23:09:51|0.107978
23:09:52|0.107978
23:09:53|0.107978
23:09:53|0.107978
23:09:55|0.107978
23:09:56|0.107978
23:09:57|0.107978
23:09:58|0.107978
23:09:59|0.107978
23:10:00|0.107978
23:10:01|0.107978
23:10:02|0.107978
23:10:03|0.107964
23:10:05|0.107946
23:10:06|0.107984
23:10:06|0.107983
23:10:07|0.107983
23:10:09|0.107983
23:10:10|0.107983
23:10:11|0.107983
23:10:11|0.107983
23:10:12|0.107983
23:10:13|0.107983
23:10:15|0.108063
23:10:16|0.108063
23:10:16|0.107992
23:10:17|0.107992
23:10:18|0.107984
23:10:20|0.107984
23:10:20|0.107984
23:10:22|0.107984
23:10:22|0.107984
23:10:23|0.107984
23:10:24|0.108061
23:10:25|0.108061
23:10:27|0.10807
23:10:28|0.10807
23:10:28|0.10807
23:10:29|0.10807
23:10:30|0.108019
23:10:31|0.108019
23:10:32|0.108019
23:10:34|0.108019
23:10:34|0.108019
23:10:36|0.108019
23:10:37|0.108023
23:10:38|0.108023
23:10:38|0.108023
23:10:39|0.108066
23:10:40|0.108066
23:10:41|0.108066
23:10:43|0.108066
23:10:43|0.108066
23:10:44|0.108066
23:10:46|0.108066
23:10:47|0.108066
23:10:47|0.108066
23:10:48|0.108066
23:10:50|0.108066
23:10:50|0.108066
23:10:52|0.108066
23:10:52|0.108066
23:10:54|0.108066
23:10:55|0.108066
23:10:55|0.108066
23:10:57|0.108066
23:10:58|0.108066
23:10:58|0.108066
23:10:59|0.108066
23:11:01|0.108066
23:11:01|0.108066
23:11:03|0.108015
23:11:05|0.108084
23:11:06|0.108084
23:11:07|0.108084
23:11:09|0.108004
23:11:10|0.108004
23:11:11|0.108004
23:11:11|0.108004
23:11:13|0.108004
23:11:14|0.108004
23:11:16|0.108077
23:11:16|0.108089
23:11:18|0.108087
23:11:19|0.108087
23:11:20|0.108073
23:11:21|0.108073
23:11:22|0.108073
23:11:23|0.108071
23:11:24|0.108071
23:11:25|0.108071
23:11:26|0.108071
23:11:27|0.108071
23:11:28|0.108002
23:11:29|0.108002
23:11:30|0.108002
23:11:31|0.108002
23:11:32|0.108002
23:11:33|0.108002
23:11:34|0.108002
23:11:35|0.108002
23:11:36|0.108002
23:11:37|0.107971
23:11:38|0.107971
23:11:39|0.107971
23:11:40|0.107971
23:11:42|0.107971
23:11:42|0.107971
23:11:43|0.107971
23:11:45|0.107971
23:11:45|0.107971
23:11:47|0.107971
23:11:48|0.107963
23:11:49|0.107896
23:11:49|0.107896
23:11:50|0.107896
23:11:51|0.107903
23:11:53|0.107903
23:11:53|0.107903
23:11:54|0.107903
23:11:56|0.107903
23:11:57|0.107903
23:11:57|0.107903
23:11:58|0.107903
23:12:00|0.107903
23:12:01|0.107903
23:12:02|0.107903
23:12:03|0.107903
23:12:04|0.107903
23:12:06|0.107897
23:12:07|0.107897
23:12:08|0.107897
23:12:10|0.107897
23:12:11|0.107897
23:12:12|0.107897
23:12:13|0.107897
23:12:14|0.107897
23:12:16|0.107892
23:12:17|0.107892
23:12:17|0.107892
23:12:18|0.107892
23:12:19|0.107877
23:12:21|0.107877
23:12:22|0.107877
23:12:23|0.107877
23:12:24|0.107877
23:12:25|0.107877
23:12:27|0.107877
23:12:28|0.107877
23:12:29|0.107877
23:12:30|0.107877
23:12:32|0.107793
23:12:33|0.107842
23:12:33|0.107842
23:12:35|0.107842
23:12:35|0.107842
23:12:37|0.107842
23:12:37|0.107893
23:12:39|0.107893
23:12:40|0.107893
23:12:40|0.107893
23:12:41|0.107806
23:12:43|0.107806
23:12:44|0.107806
23:12:44|0.107806
23:12:45|0.107806
23:12:46|0.107806
23:12:47|0.107806
23:12:48|0.107806
23:12:50|0.107806
23:12:50|0.107806
23:12:52|0.107806
23:12:52|0.107806
23:12:54|0.107806
23:12:54|0.107806
23:12:56|0.107806
23:12:56|0.107806
23:12:58|0.107806
23:12:58|0.107806
23:13:00|0.107806
23:13:00|0.107806
23:13:01|0.107806
23:13:02|0.107769
23:13:03|0.107769
23:13:05|0.107769
23:13:07|0.107769
23:13:08|0.107769
23:13:10|0.107769
23:13:10|0.107769
23:13:11|0.107769
23:13:12|0.107765
23:13:14|0.107765
23:13:14|0.107765
23:13:16|0.107765
23:13:16|0.107765
23:13:18|0.107765
23:13:19|0.107765
23:13:20|0.107765
23:13:21|0.107765
23:13:22|0.107861
23:13:23|0.107861
23:13:24|0.107861
23:13:25|0.107791
23:13:26|0.107791
23:13:27|0.107791
23:13:28|0.107791
23:13:29|0.107791
23:13:30|0.107791
23:13:32|0.107791
23:13:32|0.107791
23:13:34|0.107791
23:13:34|0.107791
23:13:36|0.107791
23:13:36|0.107791
23:13:37|0.107791
23:13:38|0.10781
23:13:39|0.10781
23:13:41|0.10781
23:13:42|0.10781
23:13:43|0.10781
23:13:44|0.10781
23:13:45|0.10781
23:13:45|0.10781
23:13:46|0.10781
23:13:48|0.10781
23:13:48|0.10781
23:13:49|0.10781
23:13:50|0.107795
23:13:51|0.107838
23:13:52|0.107838
23:13:54|0.107838
23:13:54|0.107838
23:13:56|0.107838
23:13:57|0.107838
23:13:57|0.107838
23:13:59|0.107838
23:14:00|0.107838
23:14:00|0.107838
23:14:01|0.107838
23:14:02|0.107838
23:14:03|0.107838
23:14:04|0.107838
23:14:06|0.107838
23:14:08|0.107838
23:14:09|0.107838
23:14:10|0.107838
23:14:12|0.107805
23:14:13|0.107805
23:14:14|0.107805
23:14:16|0.107804
23:14:17|0.107804
23:14:17|0.107804
23:14:19|0.107804
23:14:19|0.107838
23:14:20|0.107838
23:14:22|0.107838
23:14:22|0.107838
23:14:24|0.107838
23:14:25|0.107838
23:14:25|0.107838
23:14:27|0.107838
23:14:28|0.107838
23:14:28|0.107838
23:14:30|0.107838
23:14:31|0.107838
23:14:32|0.107838
23:14:33|0.107838
23:14:33|0.107838
23:14:34|0.107838
23:14:36|0.107838
23:14:37|0.107838
23:14:37|0.107838
23:14:39|0.107838
23:14:40|0.107838
23:14:40|0.107838
23:14:42|0.107838
23:14:42|0.107838
23:14:44|0.107838
23:14:44|0.107838
23:14:46|0.107838
23:14:46|0.107838
23:14:47|0.107838
23:14:48|0.107838
23:14:49|0.107838
23:14:51|0.107838
23:14:51|0.107838
23:14:52|0.107838
23:14:54|0.107838
23:14:54|0.107838
23:14:55|0.107838
23:14:56|0.107838
23:14:58|0.107845
23:14:59|0.107978
23:14:59|0.107978
23:15:00|0.107978
23:15:01|0.107978
23:15:03|0.107978
23:15:03|0.107988
23:15:04|0.107936
23:15:06|0.107936
23:15:06|0.107936
23:15:08|0.107936
23:15:09|0.107936
23:15:10|0.107936
23:15:11|0.10796
23:15:12|0.10796
23:15:13|0.10796
23:15:14|0.10796
23:15:15|0.10796
23:15:16|0.108132
23:15:17|0.10819
23:15:18|0.10819
23:15:19|0.108125
23:15:20|0.108125
23:15:21|0.108125
23:15:22|0.108158
23:15:23|0.108158
23:15:24|0.108158
23:15:25|0.108158
23:15:26|0.108158
23:15:27|0.108158
23:15:28|0.108158
23:15:29|0.108158
23:15:30|0.108158
23:15:31|0.108158
23:15:32|0.108158
23:15:33|0.108158
23:15:34|0.108158
23:15:35|0.108158
23:15:36|0.108082
23:15:37|0.108163
23:15:38|0.108163
23:15:39|0.108163
23:15:41|0.108163
23:15:41|0.108163
23:15:43|0.108163
23:15:44|0.108163
23:15:44|0.108126
23:15:46|0.108042
23:15:47|0.10814
23:15:48|0.10814
23:15:48|0.10814
23:15:50|0.10814
23:15:51|0.10814
23:15:52|0.10814
23:15:53|0.108188
23:15:54|0.108188
23:15:55|0.108188
23:15:57|0.108188
23:15:57|0.108188
23:15:58|0.108188
23:15:59|0.108188
23:16:00|0.108188
23:16:01|0.108188
23:16:02|0.108071
23:16:03|0.108071
23:16:04|0.108071
23:16:05|0.108071
23:16:06|0.108071
23:16:07|0.108071
23:16:10|0.108071
23:16:11|0.108071
23:16:12|0.108071
23:16:13|0.108071
23:16:13|0.108071
23:16:15|0.108191
23:16:16|0.108191
23:16:17|0.108191
23:16:18|0.108191
23:16:20|0.108192
23:16:20|0.108192
23:16:22|0.108192
23:16:23|0.108192
23:16:24|0.108192
23:16:24|0.108192
23:16:26|0.108192
23:16:26|0.108192
23:16:27|0.108197
23:16:29|0.10821
23:16:30|0.10821
23:16:31|0.10821
23:16:32|0.10821
23:16:34|0.10821
23:16:34|0.10821
23:16:36|0.10821
23:16:36|0.10821
23:16:37|0.10821
23:16:39|0.10821
23:16:39|0.10821
23:16:41|0.10821
23:16:41|0.108244
23:16:42|0.108244
23:16:43|0.108244
23:16:44|0.108244
23:16:46|0.108169
23:16:46|0.108169
23:16:47|0.10825
23:16:49|0.10825
23:16:50|0.108252
23:16:51|0.108192
23:16:51|0.108192
23:16:52|0.108192
23:16:53|0.108192
23:16:54|0.108192
23:16:55|0.108192
23:16:56|0.108192
23:16:57|0.108288
23:16:58|0.108288
23:17:00|0.108288
23:17:00|0.108288
23:17:01|0.108288
23:17:02|0.108288
23:17:03|0.108288
23:17:04|0.108288
23:17:06|0.108288
23:17:06|0.108288
23:17:08|0.108288
23:17:09|0.108288
23:17:10|0.108288
23:17:11|0.108313
23:17:13|0.108313
23:17:13|0.108313
23:17:15|0.108313
23:17:16|0.108313
23:17:17|0.108313
23:17:18|0.108313
23:17:19|0.108314
23:17:21|0.10835
23:17:21|0.10835
23:17:22|0.10835
23:17:23|0.108385
23:17:24|0.108385
23:17:26|0.108385
23:17:26|0.108385
23:17:27|0.108385
23:17:29|0.108385
23:17:29|0.108385
23:17:30|0.10835
23:17:32|0.10835
23:17:33|0.10835
23:17:33|0.10835
23:17:35|0.10835
23:17:36|0.10835
23:17:36|0.10835
23:17:37|0.10835
23:17:39|0.10835
23:17:39|0.10838
23:17:40|0.10838
23:17:41|0.10838
23:17:43|0.10838
23:17:44|0.10838
23:17:44|0.10838
23:17:45|0.10838
23:17:47|0.10838
23:17:47|0.10835
23:17:48|0.10835
23:17:50|0.10835
23:17:50|0.10835
23:17:51|0.10835
23:17:53|0.10835
23:17:53|0.10835
23:17:54|0.10835
23:17:55|0.10835
23:17:56|0.10835
23:17:57|0.10835
23:17:58|0.10835
23:17:59|0.10835
23:18:00|0.10835
23:18:01|0.10835
23:18:03|0.10835
23:18:04|0.108408
23:18:05|0.108408
23:18:05|0.108408
23:18:06|0.108408
23:18:08|0.108408
23:18:08|0.108408
23:18:10|0.108408
23:18:11|0.108522
23:18:13|0.108511
23:18:14|0.108511
23:18:15|0.108511
23:18:16|0.108511
23:18:17|0.108575
23:18:18|0.108575
23:18:20|0.108575
23:18:21|0.108575
23:18:22|0.108431
23:18:23|0.108431
23:18:24|0.108431
23:18:24|0.108431
23:18:25|0.108431
23:18:26|0.108431
23:18:28|0.108431
23:18:29|0.108431
23:18:30|0.108431
23:18:31|0.10841
23:18:32|0.10841
23:18:33|0.10841
23:18:34|0.10841
23:18:35|0.10841
23:18:36|0.10841
23:18:37|0.10841
23:18:38|0.10841
23:18:39|0.10841
23:18:40|0.108408
23:18:41|0.10841
23:18:42|0.10841
23:18:43|0.10841
23:18:44|0.10838
23:18:45|0.108378
23:18:46|0.108378
23:18:48|0.108378
23:18:48|0.108378
23:18:49|0.108378
23:18:51|0.108381
23:18:52|0.108381
23:18:53|0.108381
23:18:54|0.108381
23:18:55|0.108381
23:18:56|0.108381
23:18:57|0.108381
23:18:58|0.108381
23:18:59|0.108381
23:19:00|0.108381
23:19:01|0.108381
23:19:02|0.108381
23:19:03|0.108381
23:19:04|0.108381
23:19:05|0.108381
23:19:06|0.108381
23:19:07|0.108381
23:19:08|0.108381
23:19:09|0.108381
23:19:10|0.108235
23:19:12|0.108235
23:19:13|0.108235
23:19:14|0.108235
23:19:16|0.108235
23:19:17|0.108235
23:19:19|0.108258
23:19:20|0.108258
23:19:20|0.108258
23:19:21|0.108293
23:19:23|0.108235
23:19:23|0.10828
23:19:25|0.108258
23:19:26|0.108258
23:19:27|0.108258
23:19:28|0.108231
23:19:29|0.108231
23:19:30|0.108231
23:19:31|0.108231
23:19:32|0.108231
23:19:33|0.108231
23:19:34|0.108231
23:19:35|0.108231
23:19:36|0.108231
23:19:37|0.108231
23:19:38|0.108231
23:19:39|0.108231
23:19:40|0.108231
23:19:41|0.108231
23:19:42|0.108231
23:19:43|0.108231
23:19:45|0.108231
23:19:46|0.108231
23:19:46|0.108231
23:19:47|0.108231
23:19:48|0.108231
23:19:50|0.108231
23:19:50|0.108231
23:19:52|0.108231
23:19:52|0.108231
23:19:54|0.108231
23:19:54|0.108231
23:19:55|0.108231
23:19:57|0.108231
23:19:58|0.108231
23:19:59|0.108231
23:20:00|0.108231
23:20:01|0.108207
23:20:01|0.108207
23:20:03|0.108165
23:20:04|0.108165
23:20:05|0.108165
23:20:06|0.108165
23:20:07|0.108024
23:20:08|0.107968
23:20:09|0.107968
23:20:10|0.108084
23:20:11|0.108084
23:20:13|0.108061
23:20:13|0.108061
23:20:15|0.108061
23:20:16|0.108061
23:20:17|0.108061
23:20:18|0.108061
23:20:19|0.107968
23:20:20|0.108016
23:20:21|0.108016
23:20:21|0.108092
23:20:23|0.108092
23:20:23|0.108092
23:20:25|0.108092
23:20:26|0.108092
23:20:27|0.108092
23:20:27|0.108092
23:20:29|0.108092
23:20:31|0.107995
23:20:31|0.107995
23:20:32|0.108057
23:20:33|0.108057
23:20:34|0.108057
23:20:35|0.108057
23:20:36|0.108057
23:20:37|0.108057
23:20:39|0.108057
23:20:39|0.108057
23:20:40|0.108057
23:20:42|0.108057
23:20:42|0.108057
23:20:43|0.108057
23:20:44|0.108057
23:20:45|0.108057
23:20:46|0.108057
23:20:47|0.108057
23:20:48|0.108057
23:20:49|0.108057
23:20:50|0.108057
23:20:51|0.108057
23:20:52|0.108057
23:20:53|0.108057
23:20:54|0.108057
23:20:55|0.108057
23:20:56|0.108057
23:20:57|0.108057
23:20:58|0.108057
23:20:59|0.108057
23:21:00|0.108057
23:21:01|0.107966
23:21:02|0.108006
23:21:03|0.108006
23:21:04|0.108006
23:21:05|0.108006
23:21:06|0.108006
23:21:07|0.108006
23:21:08|0.108006
23:21:09|0.108006
23:21:10|0.108006
23:21:11|0.108006
23:21:13|0.108006
23:21:14|0.108006
23:21:15|0.108072
23:21:16|0.108139
23:21:18|0.108139
23:21:19|0.108139
23:21:19|0.108139
23:21:20|0.108139
23:21:22|0.108139
23:21:22|0.108227
23:21:23|0.108227
23:21:25|0.108227
23:21:26|0.108227
23:21:26|0.108048
23:21:27|0.108048
23:21:29|0.108048
23:21:30|0.108048
23:21:32|0.108185
23:21:32|0.108185
23:21:33|0.108165
23:21:34|0.108098
23:21:35|0.10809
23:21:37|0.10809
23:21:38|0.10809
23:21:38|0.10809
23:21:40|0.10809
23:21:41|0.10809
23:21:42|0.10809
23:21:42|0.10809
23:21:44|0.10809
23:21:44|0.10809
23:21:46|0.10809
23:21:46|0.10809
23:21:48|0.10809
23:21:49|0.10809
23:21:49|0.10809
23:21:50|0.10809
23:21:51|0.108133
23:21:53|0.108189
23:21:53|0.108189
23:21:55|0.108189
23:21:56|0.108189
23:21:57|0.108189
23:21:58|0.108189
23:21:59|0.108189
23:22:00|0.108189
23:22:02|0.108067
23:22:02|0.108067
23:22:04|0.107985
23:22:05|0.107985
23:22:05|0.107985
23:22:07|0.107985
23:22:07|0.108078
23:22:09|0.108078
23:22:09|0.108078
23:22:11|0.108078
23:22:12|0.108078
23:22:12|0.108078
23:22:14|0.108078
23:22:16|0.108078
23:22:16|0.108078
23:22:18|0.108078
23:22:19|0.107988
23:22:20|0.107988
23:22:21|0.10803
23:22:23|0.108006
23:22:23|0.108006
23:22:25|0.108006
23:22:25|0.108006
23:22:27|0.108006
23:22:28|0.108006
23:22:29|0.108006
23:22:29|0.108006
23:22:30|0.108006
23:22:32|0.108006
23:22:34|0.108006
23:22:34|0.108006
23:22:36|0.108006
23:22:36|0.108001
23:22:38|0.108001
23:22:39|0.108001
23:22:39|0.108001
23:22:41|0.108001
23:22:41|0.108001
23:22:43|0.108001
23:22:43|0.108001
23:22:45|0.108001
23:22:46|0.108001
23:22:46|0.108001
23:22:48|0.108001
23:22:48|0.108001
23:22:49|0.107981
23:22:51|0.107981
23:22:52|0.107981
23:22:52|0.107981
23:22:54|0.107981
23:22:55|0.107953
23:22:56|0.107786
23:22:57|0.107892
23:22:58|0.107892
23:22:59|0.107892
23:23:00|0.107892
23:23:01|0.107892
23:23:02|0.107892
23:23:03|0.107892
23:23:04|0.107892
23:23:05|0.107873
23:23:06|0.107873
23:23:07|0.107873
23:23:08|0.107873
23:23:09|0.107873
23:23:10|0.107873
23:23:11|0.107873
23:23:12|0.107873
23:23:13|0.107873
23:23:14|0.107873
23:23:16|0.107873
23:23:17|0.107873
23:23:19|0.107886
23:23:19|0.107955
23:23:20|0.10785
23:23:21|0.10779
23:23:22|0.10779
23:23:24|0.107721
23:23:25|0.107828
23:23:26|0.107735
23:23:28|0.107735
23:23:28|0.107823
23:23:30|0.107823
23:23:30|0.107733
23:23:31|0.107733
23:23:32|0.107733
23:23:34|0.107733
23:23:34|0.107733
23:23:35|0.107733
23:23:36|0.107733
23:23:37|0.107733
23:23:38|0.107733
23:23:39|0.107733
23:23:40|0.107801
23:23:41|0.107801
23:23:43|0.107955
23:23:43|0.107955
23:23:44|0.107955
23:23:45|0.107955
23:23:46|0.107955
23:23:47|0.107955
23:23:48|0.107955
23:23:49|0.107955
23:23:50|0.107955
23:23:51|0.107955
23:23:53|0.107955
23:23:53|0.107955
23:23:54|0.107955
23:23:55|0.107955
23:23:56|0.107955
23:23:57|0.107955
23:23:58|0.107955
23:23:59|0.107955
23:24:00|0.107955
23:24:02|0.107955
23:24:02|0.107955
23:24:04|0.107955
23:24:04|0.107955
23:24:05|0.107955
23:24:06|0.107955
23:24:07|0.107955
23:24:09|0.107955
23:24:10|0.107955
23:24:11|0.107955
23:24:12|0.107955
23:24:13|0.107955
23:24:14|0.107955
23:24:15|0.107955
23:24:17|0.108103
23:24:17|0.108103
23:24:19|0.108103
23:24:20|0.108103
23:24:21|0.108111
23:24:23|0.108111
23:24:23|0.108111
23:24:24|0.108111
23:24:25|0.108111
23:24:26|0.108111
23:24:27|0.108111
23:24:28|0.108111
23:24:29|0.108111
23:24:30|0.108111
23:24:31|0.108111
23:24:33|0.108135
23:24:34|0.108189
23:24:34|0.108239
23:24:35|0.108239
23:24:37|0.108239
23:24:38|0.108239
23:24:39|0.108239
23:24:39|0.108239
23:24:40|0.108239
23:24:41|0.108239
23:24:43|0.108358
23:24:44|0.108358
23:24:44|0.108358
23:24:46|0.108358
23:24:47|0.108358
23:24:47|0.108476
23:24:48|0.108494
23:24:50|0.108494
23:24:51|0.10858
23:24:52|0.108498
23:24:52|0.108498
23:24:54|0.108498
23:24:54|0.108498
23:24:55|0.108498
23:24:56|0.108498
23:24:58|0.108498
23:24:59|0.108498
23:25:00|0.108498
23:25:01|0.108418
23:25:02|0.108418
23:25:03|0.108418
23:25:04|0.108418
23:25:05|0.108418
23:25:06|0.108485
23:25:07|0.108485
23:25:07|0.108485
23:25:09|0.108485
23:25:09|0.108485
23:25:10|0.108485
23:25:12|0.108394
23:25:13|0.108394
23:25:14|0.108424
23:25:15|0.108424
23:25:17|0.108424
23:25:18|0.108424
23:25:19|0.108424
23:25:20|0.108484
23:25:21|0.108484
23:25:22|0.108484
23:25:23|0.108484
23:25:24|0.108484
23:25:25|0.108484
23:25:26|0.108484
23:25:27|0.108484
23:25:28|0.108484
23:25:29|0.108484
23:25:30|0.108506
23:25:31|0.108506
23:25:32|0.108521
23:25:33|0.108632
23:25:34|0.108632
23:25:35|0.108632
23:25:36|0.108632
23:25:37|0.108632
23:25:38|0.108632
23:25:40|0.108581
23:25:41|0.108623
23:25:41|0.108628
23:25:43|0.108651
23:25:44|0.108651
23:25:44|0.108626
23:25:46|0.108626
23:25:47|0.108626
23:25:48|0.108626
23:25:48|0.108626
23:25:49|0.108665
23:25:50|0.108665
23:25:51|0.108665
23:25:53|0.108658
23:25:54|0.108658
23:25:55|0.108658
23:25:56|0.108644
23:25:57|0.108644
23:25:58|0.108644
23:25:58|0.108644
23:26:00|0.108638
23:26:01|0.108638
23:26:02|0.108638
23:26:03|0.108638
23:26:04|0.108638
23:26:05|0.108638
23:26:05|0.108638
23:26:07|0.108638
23:26:08|0.108638
23:26:09|0.108638
23:26:09|0.108626
23:26:11|0.108626
23:26:12|0.108626
23:26:13|0.108626
23:26:14|0.108626
23:26:15|0.108626
23:26:16|0.108626
23:26:17|0.108649
23:26:19|0.108649
23:26:20|0.108649
23:26:22|0.108658
23:26:22|0.108658
23:26:23|0.108658
23:26:24|0.108658
23:26:25|0.108658
23:26:26|0.108658
23:26:27|0.108679
23:26:28|0.108679
23:26:29|0.108679
23:26:30|0.108679
23:26:31|0.108679
23:26:32|0.108679
23:26:34|0.108635
23:26:35|0.108635
23:26:35|0.108635
23:26:36|0.108635
23:26:38|0.108635
23:26:39|0.108635
23:26:40|0.108635
23:26:41|0.108635
23:26:42|0.108635
23:26:43|0.108635
23:26:44|0.108635
23:26:44|0.108635
23:26:46|0.108635
23:26:47|0.108701
23:26:48|0.108701
23:26:49|0.108692
23:26:49|0.108692
23:26:51|0.108692
23:26:52|0.108692
23:26:53|0.108692
23:26:54|0.108692
23:26:55|0.108692
23:26:56|0.108692
23:26:57|0.108692
23:26:58|0.108692
23:26:59|0.108692
23:26:59|0.108692
23:27:01|0.108692
23:27:01|0.108692
23:27:03|0.108692
23:27:04|0.108692
23:27:05|0.108692
23:27:06|0.108692
23:27:08|0.108692
23:27:08|0.108692
23:27:09|0.108692
23:27:10|0.108692
23:27:11|0.108692
23:27:12|0.108692
23:27:13|0.108692
23:27:14|0.108692
23:27:15|0.108692
23:27:16|0.108692
23:27:17|0.108692
23:27:19|0.108732
23:27:19|0.108732
23:27:22|0.108732
23:27:22|0.108752
23:27:23|0.108661
23:27:25|0.108661
23:27:26|0.108661
23:27:27|0.108661
23:27:28|0.108661
23:27:29|0.108642
23:27:30|0.108642
23:27:31|0.108642
23:27:32|0.108642
23:27:33|0.108642
23:27:34|0.108642
23:27:35|0.108642
23:27:36|0.10874
23:27:37|0.10874
23:27:38|0.10874
23:27:39|0.10874
23:27:40|0.10874
23:27:41|0.10874
23:27:42|0.10874
23:27:43|0.10874
23:27:44|0.10874
23:27:45|0.10874
23:27:46|0.10874
23:27:47|0.10874
23:27:48|0.10874
23:27:49|0.10874
23:27:50|0.10874
23:27:51|0.10874
23:27:52|0.10874
23:27:54|0.10874
23:27:54|0.10874
23:27:56|0.10874
23:27:57|0.10874
23:27:58|0.10874
23:27:58|0.10874
23:28:00|0.10874
23:28:01|0.108752
23:28:01|0.108752
23:28:02|0.108752
23:28:04|0.108752
23:28:05|0.108752
23:28:06|0.108752
23:28:07|0.108752
23:28:08|0.108752
23:28:09|0.108752
23:28:10|0.108752
23:28:11|0.108752
23:28:12|0.108752
23:28:13|0.108752
23:28:14|0.108752
23:28:15|0.108752
23:28:16|0.108742
23:28:17|0.108742
23:28:18|0.108687
23:28:19|0.108687
23:28:21|0.108687
23:28:22|0.108754
23:28:24|0.108754
23:28:25|0.108754
23:28:25|0.108686
23:28:27|0.108686
23:28:28|0.108686
23:28:29|0.108686
23:28:30|0.108686
23:28:31|0.108686
23:28:32|0.108686
23:28:32|0.108686
23:28:33|0.108686
23:28:35|0.108686
23:28:36|0.108686
23:28:37|0.108686
23:28:38|0.108638
23:28:39|0.108638
23:28:39|0.108638
23:28:41|0.108638
23:28:42|0.108638
23:28:42|0.108638
23:28:44|0.10863
23:28:44|0.10863
23:28:46|0.10863
23:28:47|0.10863
23:28:48|0.10863
23:28:49|0.10863
23:28:50|0.10863
23:28:52|0.10863
23:28:52|0.10863
23:28:53|0.10863
23:28:54|0.10863
23:28:55|0.10863
23:28:56|0.108561
23:28:57|0.108561
23:28:58|0.108533
23:28:59|0.108533
23:29:00|0.108533
23:29:01|0.108418
23:29:02|0.108418
23:29:03|0.108418
23:29:04|0.108418
23:29:05|0.108418
23:29:06|0.108418
23:29:08|0.108443
23:29:09|0.108411
23:29:10|0.10837
23:29:11|0.10837
23:29:13|0.10837
23:29:13|0.10837
23:29:14|0.10837
23:29:16|0.108344
23:29:16|0.108512
23:29:18|0.108512
23:29:19|0.108549
23:29:20|0.108549
23:29:21|0.108566
23:29:23|0.108623
23:29:23|0.108623
23:29:24|0.108623
23:29:25|0.108623
23:29:26|0.108623
23:29:27|0.108697
23:29:29|0.108697
23:29:30|0.108697
23:29:31|0.108697
23:29:33|0.108652
23:29:33|0.108652
23:29:34|0.108652
23:29:36|0.108652
23:29:37|0.108652
23:29:38|0.108652
23:29:38|0.108652
23:29:39|0.108652
23:29:41|0.108662
23:29:42|0.108662
23:29:43|0.108662
23:29:44|0.108487
23:29:46|0.108487
23:29:46|0.108487
23:29:47|0.108487
23:29:48|0.108456
23:29:49|0.108456
23:29:50|0.108456
23:29:52|0.108456
23:29:53|0.108456
23:29:54|0.108456
23:29:55|0.108456
23:29:56|0.108456
23:29:57|0.108456
23:29:58|0.108456
23:29:59|0.108456
23:30:01|0.108456
23:30:01|0.108456
23:30:02|0.108456
23:30:03|0.108456
23:30:04|0.108506
23:30:05|0.108506
23:30:06|0.108506
23:30:07|0.108356
23:30:08|0.108356
23:30:09|0.108356
23:30:11|0.108356
23:30:12|0.108356
23:30:13|0.108342
23:30:15|0.108342
23:30:15|0.108296
23:30:17|0.108396
23:30:18|0.108396
23:30:19|0.108396
23:30:21|0.108293
23:30:21|0.108293
23:30:23|0.108293
23:30:25|0.108293
23:30:25|0.108293
23:30:26|0.108293
23:30:27|0.108293
23:30:28|0.108293
23:30:30|0.108293
23:30:32|0.108293
23:30:32|0.108217
23:30:33|0.108217
23:30:34|0.1082
23:30:35|0.108134
23:30:36|0.108134
23:30:37|0.108134
23:30:38|0.108134
23:30:39|0.108134
23:30:40|0.108134
23:30:41|0.108293
23:30:43|0.108293
23:30:44|0.108293
23:30:45|0.108293
23:30:45|0.108293
23:30:46|0.108293
23:30:48|0.108293
23:30:49|0.108293
23:30:50|0.108293
23:30:51|0.108293
23:30:52|0.108293
23:30:53|0.108293
23:30:54|0.108293
23:30:56|0.108296
23:30:56|0.108296
23:30:57|0.108296
23:30:58|0.108296
23:30:59|0.108296
23:31:00|0.108296
23:31:01|0.108296
23:31:02|0.108296
23:31:03|0.108296
23:31:04|0.108296
23:31:05|0.108296
23:31:07|0.108303
23:31:07|0.108303
23:31:09|0.108303
23:31:10|0.108303
23:31:11|0.108363
23:31:13|0.108363
23:31:13|0.108363
23:31:15|0.108363
23:31:16|0.108363
23:31:17|0.108363
23:31:18|0.108363
23:31:19|0.108363
23:31:20|0.108303
23:31:21|0.108303
23:31:22|0.108303
23:31:24|0.108303
23:31:24|0.108303
23:31:25|0.108303
23:31:26|0.108303
23:31:28|0.108303
23:31:30|0.108303
23:31:30|0.108274
23:31:31|0.108274
23:31:32|0.108339
23:31:33|0.108261
23:31:34|0.108261
23:31:35|0.108261
23:31:37|0.108261
23:31:38|0.108261
23:31:40|0.108261
23:31:40|0.108261
23:31:41|0.108261
23:31:42|0.108261
23:31:43|0.108261
23:31:44|0.108261
23:31:45|0.108261
23:31:47|0.108261
23:31:48|0.108261
23:31:49|0.108261
23:31:51|0.108364
23:31:51|0.108364
23:31:53|0.108364
23:31:53|0.108364
23:31:54|0.108364
23:31:55|0.108364
23:31:56|0.108364
23:31:57|0.108364
23:31:58|0.108364
23:31:59|0.108364
23:32:00|0.108364
23:32:01|0.108364
23:32:02|0.108364
23:32:03|0.108364
23:32:04|0.108364
23:32:05|0.108364
23:32:06|0.108631
23:32:07|0.108631
23:32:08|0.108631
23:32:09|0.108631
23:32:10|0.108631
23:32:12|0.108631
23:32:12|0.108631
23:32:13|0.108631
23:32:14|0.108524
23:32:15|0.108524
23:32:16|0.108554
23:32:17|0.108462
23:32:18|0.108536
23:32:19|0.108536
23:32:20|0.108536
23:32:21|0.108536
23:32:22|0.108536
23:32:24|0.108536
23:32:26|0.108383
23:32:26|0.108383
23:32:27|0.108383
23:32:28|0.108383
23:32:30|0.108303
23:32:31|0.108303
23:32:32|0.108303
23:32:33|0.108303
23:32:35|0.108303
23:32:35|0.108303
23:32:36|0.108303
23:32:37|0.108303
23:32:38|0.108303
23:32:39|0.108303
23:32:40|0.108303
23:32:41|0.108303
23:32:42|0.108303
23:32:43|0.108303
23:32:44|0.108303
23:32:45|0.108303
23:32:46|0.108303
23:32:48|0.108303
23:32:48|0.108303
23:32:49|0.108303
23:32:50|0.108303
23:32:51|0.108378
23:32:52|0.108378
23:32:53|0.108378
23:32:55|0.108378
23:32:55|0.108378
23:32:56|0.108378
23:32:57|0.108378
23:32:58|0.108378
23:32:59|0.108378
23:33:01|0.108378
23:33:02|0.108378
23:33:03|0.108378
23:33:04|0.108378
23:33:05|0.108378
23:33:06|0.108378
23:33:07|0.108378
23:33:08|0.108378
23:33:09|0.108378
23:33:10|0.108378
23:33:11|0.108378
23:33:12|0.108378
23:33:13|0.108378
23:33:14|0.108378
23:33:15|0.108483
23:33:16|0.108483
23:33:17|0.10849
23:33:18|0.10849
23:33:19|0.10849
23:33:20|0.10849
23:33:21|0.1085
23:33:22|0.1085
23:33:23|0.1085
23:33:24|0.1085
23:33:25|0.1085
23:33:26|0.108401
23:33:27|0.108504
23:33:29|0.108504
23:33:29|0.108504
23:33:31|0.108504
23:33:32|0.10864
23:33:33|0.108544
23:33:33|0.108544
23:33:36|0.108544
23:33:37|0.108544
23:33:38|0.108544
23:33:39|0.108544
23:33:40|0.108544
23:33:41|0.108544
23:33:42|0.108601
23:33:44|0.108601
23:33:44|0.108601
23:33:45|0.108601
23:33:46|0.108601
23:33:47|0.108601
23:33:48|0.108601
23:33:49|0.108601
23:33:51|0.108601
23:33:52|0.108601
23:33:53|0.108601
23:33:54|0.108601
23:33:54|0.108601
23:33:55|0.108601
23:33:58|0.108601
23:33:58|0.108601
23:33:59|0.108601
23:34:01|0.108601
23:34:02|0.108601
23:34:03|0.1086
23:34:04|0.1086
23:34:05|0.1086
23:34:06|0.1086
23:34:07|0.1086
23:34:08|0.1086
23:34:09|0.1086
23:34:10|0.1086
23:34:11|0.1086
23:34:12|0.1086
23:34:13|0.1086
23:34:14|0.108564
23:34:14|0.108564
23:34:16|0.108564
23:34:17|0.108564
23:34:18|0.108564
23:34:19|0.108564
23:34:20|0.108445
23:34:21|0.108445
23:34:22|0.108445
23:34:23|0.108445
23:34:23|0.108458
23:34:24|0.108458
23:34:27|0.108458
23:34:27|0.108458
23:34:29|0.108458
23:34:30|0.108458
23:34:31|0.108458
23:34:32|0.108458
23:34:33|0.108458
23:34:34|0.108458
23:34:36|0.108474
23:34:36|0.108474
23:34:37|0.108474
23:34:38|0.108474
23:34:39|0.108474
23:34:40|0.108474
23:34:42|0.108474
23:34:43|0.108474
23:34:44|0.108474
23:34:45|0.108474
23:34:46|0.108474
23:34:47|0.108474
23:34:49|0.108474
23:34:49|0.108474
23:34:50|0.108474
23:34:51|0.108474
23:34:52|0.108474
23:34:53|0.108474
23:34:55|0.108593
23:34:56|0.108593
23:34:57|0.108593
23:34:58|0.108593
23:34:59|0.108594
23:35:00|0.108594
23:35:01|0.108561
23:35:01|0.108561
23:35:03|0.108561
23:35:04|0.108561
23:35:05|0.108561
23:35:07|0.108561
23:35:07|0.108561
23:35:08|0.108561
23:35:10|0.108455
23:35:10|0.108544
23:35:11|0.108445
23:35:12|0.108445
23:35:14|0.108445
23:35:14|0.108445
23:35:16|0.108445
23:35:17|0.108445
23:35:18|0.108445
23:35:19|0.108445
23:35:19|0.108507
23:35:21|0.108507
23:35:21|0.108411
23:35:23|0.108411
23:35:23|0.108411
23:35:25|0.108411
23:35:26|0.108411
23:35:28|0.108411
23:35:29|0.108411
23:35:31|0.108411
23:35:32|0.108465
23:35:34|0.108381
23:35:35|0.108266
23:35:36|0.108266
23:35:37|0.108266
23:35:39|0.108364
23:35:40|0.108364
23:35:41|0.108364
23:35:42|0.108364
23:35:43|0.108364
23:35:43|0.108364
23:35:45|0.108364
23:35:46|0.108364
23:35:46|0.108364
23:35:49|0.108364
23:35:49|0.108364
23:35:50|0.108364
23:35:51|0.108364
23:35:52|0.108364
23:35:53|0.108364
23:35:54|0.108364
23:35:55|0.108364
23:35:56|0.108364
23:35:57|0.108364
23:35:59|0.108403
23:36:00|0.108403
23:36:00|0.108403
23:36:01|0.108403
23:36:02|0.108403
23:36:04|0.108403
23:36:05|0.108303
23:36:06|0.108303
23:36:07|0.108303
23:36:08|0.108303
23:36:09|0.108303
23:36:10|0.108303
23:36:10|0.108303
23:36:12|0.108303
23:36:13|0.108303
23:36:14|0.108303
23:36:15|0.108303
23:36:16|0.108303
23:36:17|0.108303
23:36:18|0.108303
23:36:20|0.108292
23:36:20|0.108292
23:36:21|0.108292
23:36:22|0.108216
23:36:23|0.10811
23:36:24|0.10811
23:36:25|0.10811
23:36:26|0.10811
23:36:28|0.108116
23:36:29|0.108103
23:36:31|0.108103
23:36:31|0.108103
23:36:32|0.108103
23:36:34|0.108103
23:36:35|0.108103
23:36:35|0.108103
23:36:37|0.108103
23:36:38|0.108103
23:36:38|0.108103
23:36:40|0.108103
23:36:42|0.108103
23:36:42|0.108103
23:36:43|0.108103
23:36:44|0.108103
23:36:45|0.108103
23:36:46|0.108103
23:36:47|0.108103
23:36:48|0.108079
23:36:49|0.108079
23:36:50|0.108079
23:36:51|0.108079
23:36:52|0.108079
23:36:53|0.108079
23:36:54|0.108087
23:36:56|0.108087
23:36:56|0.108087
23:36:57|0.108087
23:36:59|0.108087
23:37:00|0.108087
23:37:01|0.108087
23:37:02|0.108087
23:37:03|0.108087
23:37:04|0.108087
23:37:05|0.108087
23:37:06|0.108087
23:37:07|0.108087
23:37:07|0.108087
23:37:09|0.108087
23:37:09|0.108087
23:37:11|0.108087
23:37:12|0.108087
23:37:13|0.108087
23:37:14|0.108087
23:37:15|0.108087
23:37:16|0.108087
23:37:17|0.108087
23:37:17|0.108087
23:37:19|0.108109
23:37:20|0.108109
23:37:21|0.108108
23:37:22|0.108108
23:37:23|0.108108
23:37:24|0.108108
23:37:25|0.108108
23:37:26|0.108108
23:37:27|0.108087
23:37:27|0.108087
23:37:30|0.108087
23:37:30|0.108087
23:37:32|0.108087
23:37:33|0.108087
23:37:34|0.108041
23:37:35|0.108023
23:37:37|0.108023
23:37:38|0.108023
23:37:39|0.108023
23:37:40|0.108023
23:37:42|0.108023
23:37:42|0.108023
23:37:43|0.108023
23:37:44|0.108023
23:37:45|0.108023
23:37:46|0.108023
23:37:47|0.107938
23:37:49|0.107938
23:37:50|0.107938
23:37:51|0.107938
23:37:51|0.108043
23:37:53|0.108043
23:37:54|0.108043
23:37:55|0.108043
23:37:56|0.108043
23:37:57|0.108111
23:37:57|0.108111
23:37:59|0.108111
23:38:00|0.108111
23:38:01|0.108111
23:38:02|0.108111
23:38:03|0.108111
23:38:04|0.108111
23:38:05|0.108111
23:38:06|0.108111
23:38:08|0.108111
23:38:08|0.108111
23:38:09|0.108111
23:38:10|0.108111
23:38:11|0.108111
23:38:12|0.108111
23:38:13|0.108111
23:38:15|0.108111
23:38:15|0.108111
23:38:16|0.108111
23:38:17|0.108077
23:38:18|0.108077
23:38:19|0.108089
23:38:20|0.108089
23:38:22|0.108089
23:38:22|0.108089
23:38:24|0.108089
23:38:24|0.108089
23:38:25|0.108089
23:38:27|0.108111
23:38:27|0.108111
23:38:28|0.108111
23:38:31|0.10811
23:38:32|0.10811
23:38:34|0.10811
23:38:34|0.10811
23:38:36|0.108105
23:38:37|0.108105
23:38:39|0.108105
23:38:39|0.108105
23:38:40|0.108105
23:38:42|0.108105
23:38:42|0.108105
23:38:43|0.108278
23:38:44|0.108278
23:38:46|0.108278
23:38:47|0.108185
23:38:48|0.108017
23:38:49|0.107981
23:38:50|0.107981
23:38:50|0.107981
23:38:52|0.107981
23:38:52|0.107981
23:38:54|0.107981
23:38:55|0.107981
23:38:56|0.107981
23:38:57|0.107981
23:38:58|0.107981
23:38:58|0.107981
23:39:00|0.107981
23:39:01|0.107981
23:39:02|0.107981
23:39:03|0.107981
23:39:04|0.107981
23:39:05|0.107993
23:39:06|0.107993
23:39:07|0.107993
23:39:08|0.107993
23:39:09|0.107993
23:39:10|0.107993
23:39:11|0.107993
23:39:12|0.107993
23:39:13|0.107993
23:39:14|0.108081
23:39:15|0.108081
23:39:16|0.108081
23:39:17|0.108081
23:39:18|0.108182
23:39:19|0.108191
23:39:20|0.108191
23:39:21|0.108092
23:39:21|0.108092
23:39:22|0.108092
23:39:24|0.108092
23:39:25|0.108092
23:39:26|0.108092
23:39:27|0.108092
23:39:28|0.108092
23:39:29|0.108092
23:39:30|0.108092
23:39:30|0.108092
23:39:32|0.108119
23:39:34|0.108119
23:39:35|0.108119
23:39:35|0.108119
23:39:37|0.108119
23:39:38|0.108119
23:39:38|0.108119
23:39:41|0.108119
23:39:41|0.108119
23:39:42|0.108119
23:39:43|0.108119
23:39:45|0.108119
23:39:47|0.108119
23:39:47|0.108119
23:39:48|0.108119
23:39:49|0.108119
23:39:50|0.108107
23:39:51|0.108107
23:39:52|0.108107
23:39:53|0.108107
23:39:55|0.108107
23:39:56|0.108107
23:39:56|0.108107
23:39:58|0.108107
23:39:59|0.108107
23:40:00|0.108009
23:40:01|0.107989
23:40:03|0.10799
23:40:03|0.10799
23:40:04|0.107989
23:40:05|0.107828
23:40:07|0.107828
23:40:09|0.107828
23:40:10|0.107828
23:40:11|0.107828
23:40:12|0.107828
23:40:12|0.107815
23:40:14|0.107917
23:40:14|0.108003
23:40:16|0.108003
23:40:17|0.108003
23:40:19|0.108003
23:40:20|0.108029
23:40:20|0.108029
23:40:22|0.108015
23:40:22|0.108015
23:40:23|0.107897
23:40:24|0.107778
23:40:25|0.1077
23:40:27|0.107674
23:40:27|0.107655
23:40:28|0.107632
23:40:30|0.10767
23:40:31|0.10767
23:40:33|0.107632
23:40:34|0.107632
23:40:35|0.107632
23:40:36|0.107632
23:40:37|0.107676
23:40:38|0.107676
23:40:39|0.107676
23:40:40|0.107844
23:40:41|0.107844
23:40:42|0.107844
23:40:43|0.107844
23:40:44|0.107844
23:40:45|0.107844
23:40:46|0.107844
23:40:47|0.107844
23:40:48|0.107767
23:40:49|0.107767
23:40:51|0.107767
23:40:52|0.107767
23:40:52|0.107767
23:40:54|0.107767
23:40:55|0.107767
23:40:56|0.107767
23:40:57|0.107767
23:40:58|0.107767
23:40:59|0.107767
23:41:00|0.107767
23:41:01|0.107767
23:41:02|0.107767
23:41:03|0.107767
23:41:04|0.107767
23:41:06|0.107767
23:41:06|0.107767
23:41:08|0.107767
23:41:09|0.107767
23:41:10|0.107767
23:41:11|0.107767
23:41:12|0.107892
23:41:13|0.107892
23:41:15|0.107892
23:41:15|0.107892
23:41:16|0.107892
23:41:18|0.107892
23:41:18|0.108029
23:41:20|0.108029
23:41:21|0.108029
23:41:21|0.108011
23:41:22|0.108011
23:41:24|0.108011
23:41:24|0.108011
23:41:25|0.108011
23:41:26|0.108011
23:41:27|0.108011
23:41:28|0.108011
23:41:30|0.108011
23:41:30|0.108011
23:41:31|0.108011
23:41:33|0.108011
23:41:34|0.108011
23:41:35|0.108011
23:41:37|0.107936
23:41:38|0.107936
23:41:39|0.107936
23:41:40|0.107936
23:41:41|0.107936
23:41:42|0.107936
23:41:44|0.107936
23:41:45|0.107898
23:41:46|0.107898
23:41:47|0.107898
23:41:48|0.107898
23:41:48|0.10795
23:41:49|0.10795
23:41:50|0.10795
23:41:51|0.10795
23:41:52|0.10795
23:41:53|0.10795
23:41:55|0.10795
23:41:56|0.10795
23:41:57|0.10795
23:41:57|0.10795
23:41:59|0.10795
23:42:00|0.10795
23:42:01|0.10795
23:42:02|0.10795
23:42:03|0.10795
23:42:04|0.10795
23:42:05|0.10795
23:42:06|0.107752
23:42:07|0.107752
23:42:08|0.107752
23:42:10|0.10786
23:42:11|0.10786
23:42:12|0.107859
23:42:13|0.107859
23:42:15|0.107859
23:42:16|0.107859
23:42:16|0.107859
23:42:17|0.107859
23:42:18|0.107878
23:42:19|0.107878
23:42:20|0.107878
23:42:21|0.107878
23:42:22|0.107878
23:42:23|0.107878
23:42:24|0.107878
23:42:25|0.10787
23:42:27|0.10787
23:42:28|0.10787
23:42:29|0.10787
23:42:30|0.10787
23:42:30|0.10787
23:42:31|0.10787
23:42:33|0.107842
23:42:35|0.107842
23:42:35|0.107842
23:42:36|0.107842
23:42:37|0.107772
23:42:38|0.107772
23:42:40|0.107772
23:42:41|0.107772
23:42:42|0.107772
23:42:43|0.107772
23:42:44|0.107772
23:42:45|0.107772
23:42:46|0.107772
23:42:47|0.107772
23:42:48|0.107772
23:42:49|0.107772
23:42:51|0.107772
23:42:51|0.107772
23:42:52|0.107772
23:42:53|0.107799
23:42:54|0.107799
23:42:55|0.107799
23:42:56|0.107874
23:42:57|0.107874
23:42:58|0.107874
23:42:59|0.107874
23:43:01|0.107866
23:43:02|0.107866
23:43:03|0.107866
23:43:03|0.107866
23:43:04|0.107774
23:43:06|0.107774
23:43:07|0.107774
23:43:07|0.107774
23:43:09|0.107774
23:43:10|0.107774
23:43:11|0.107774
23:43:12|0.107774
23:43:13|0.107774
23:43:14|0.107774
23:43:15|0.107774
23:43:16|0.107774
23:43:17|0.107774
23:43:18|0.107774
23:43:19|0.107832
23:43:20|0.107832
23:43:21|0.107804
23:43:22|0.107807
23:43:23|0.107807
23:43:24|0.107807
23:43:25|0.107807
23:43:26|0.10785
23:43:27|0.10785
23:43:28|0.10785
23:43:29|0.10785
23:43:30|0.10785
23:43:31|0.10785
23:43:32|0.10785
23:43:33|0.10785
23:43:34|0.107891
23:43:35|0.107891
23:43:36|0.107891
23:43:37|0.107891
23:43:39|0.107891
23:43:40|0.107964
23:43:41|0.107964
23:43:42|0.107964
23:43:44|0.107977
23:43:44|0.107977
23:43:45|0.107977
23:43:47|0.107977
23:43:48|0.107977
23:43:49|0.107977
23:43:51|0.107891
23:43:52|0.107891
23:43:52|0.107891
23:43:54|0.107891
23:43:54|0.107891
23:43:56|0.107891
23:43:57|0.107891
23:43:58|0.107891
23:43:59|0.107891
23:44:00|0.107891
23:44:00|0.107891
23:44:02|0.107891
23:44:03|0.107891
23:44:04|0.107891
23:44:05|0.107891
23:44:06|0.107891
23:44:07|0.107891
23:44:08|0.107891
23:44:09|0.107891
23:44:10|0.107891
23:44:11|0.107891
23:44:13|0.107891
23:44:13|0.107891
23:44:14|0.107891
23:44:15|0.107892
23:44:16|0.107892
23:44:18|0.107892
23:44:18|0.107892
23:44:20|0.107892
23:44:21|0.107892
23:44:21|0.107943
23:44:23|0.107943
23:44:23|0.107943
23:44:24|0.107943
23:44:26|0.107943
23:44:26|0.107943
23:44:27|0.107943
23:44:29|0.107891
23:44:30|0.107891
23:44:30|0.107891
23:44:32|0.107891
23:44:32|0.107891
23:44:33|0.107891
23:44:35|0.107891
23:44:36|0.107891
23:44:37|0.107891
23:44:38|0.107891
23:44:39|0.107891
23:44:40|0.107891
23:44:41|0.107891
23:44:42|0.107891
23:44:43|0.107811
23:44:44|0.107811
23:44:45|0.107811
23:44:46|0.107811
23:44:47|0.107811
23:44:48|0.107784
23:44:49|0.107784
23:44:51|0.107784
23:44:52|0.107784
23:44:52|0.107784
23:44:53|0.107784
23:44:54|0.107784
23:44:56|0.107784
23:44:57|0.107784
23:44:58|0.107784
23:45:00|0.107784
23:45:01|0.107784
23:45:02|0.107784
23:45:03|0.107832
23:45:04|0.107832
23:45:05|0.107832
23:45:06|0.107832
23:45:07|0.107832
23:45:08|0.107832
23:45:09|0.107832
23:45:10|0.107832
23:45:11|0.107832
23:45:12|0.107832
23:45:13|0.107832
23:45:14|0.107832
23:45:15|0.107842
23:45:16|0.107842
23:45:17|0.107842
23:45:18|0.107842
23:45:19|0.107842
23:45:21|0.107764
23:45:21|0.107764
23:45:23|0.107796
23:45:23|0.107796
23:45:25|0.107796
23:45:25|0.107796
23:45:26|0.107796
23:45:28|0.107796
23:45:29|0.107796
23:45:29|0.107796
23:45:31|0.107796
23:45:32|0.107796
23:45:33|0.107796
23:45:34|0.107796
23:45:35|0.107796
23:45:36|0.107796
23:45:38|0.10789
23:45:39|0.10789
23:45:40|0.10789
23:45:42|0.107953
23:45:43|0.107953
23:45:43|0.107953
23:45:44|0.107953
23:45:45|0.107953
23:45:47|0.107955
23:45:48|0.107955
23:45:49|0.107955
23:45:51|0.107963
23:45:52|0.107963
23:45:54|0.107963
23:45:55|0.107963
23:45:56|0.107963
23:45:57|0.107985
23:45:58|0.107985
23:45:59|0.107985
23:46:00|0.107985
23:46:01|0.107985
23:46:02|0.107985
23:46:03|0.107985
23:46:04|0.107985
23:46:05|0.107912
23:46:07|0.107912
23:46:07|0.107912
23:46:09|0.107912
23:46:10|0.107912
23:46:11|0.107912
23:46:12|0.107912
23:46:14|0.107912
23:46:14|0.107912
23:46:15|0.107912
23:46:17|0.107912
23:46:17|0.107912
23:46:19|0.107873
23:46:20|0.107873
23:46:21|0.107873
23:46:22|0.107873
23:46:23|0.107873
23:46:24|0.107873
23:46:25|0.107873
23:46:25|0.107873
23:46:28|0.107873
23:46:28|0.107873
23:46:29|0.107873
23:46:30|0.107873
23:46:31|0.107873
23:46:32|0.107873
23:46:33|0.107873
23:46:34|0.107873
23:46:35|0.107873
23:46:36|0.107873
23:46:38|0.107873
23:46:38|0.107873
23:46:40|0.107873
23:46:40|0.107914
23:46:42|0.107914
23:46:43|0.107914
23:46:44|0.107914
23:46:46|0.107862
23:46:46|0.107862
23:46:48|0.107862
23:46:48|0.107862
23:46:50|0.107862
23:46:51|0.107862
23:46:52|0.107862
23:46:53|0.107862
23:46:54|0.107894
23:46:55|0.107894
23:46:56|0.107894
23:46:57|0.107894
23:46:59|0.107894
23:46:59|0.107914
23:47:00|0.107914
23:47:01|0.107914
23:47:02|0.107894
23:47:03|0.107894
23:47:04|0.107894
23:47:05|0.107894
23:47:07|0.107894
23:47:08|0.107894
23:47:10|0.107894
23:47:12|0.107894
23:47:13|0.107807
23:47:14|0.107807
23:47:15|0.107807
23:47:16|0.107807
23:47:18|0.107807
23:47:18|0.107807
23:47:19|0.107807
23:47:21|0.107807
23:47:21|0.107807
23:47:23|0.107807
23:47:24|0.107807
23:47:24|0.107807
23:47:25|0.107807
23:47:27|0.107807
23:47:28|0.107807
23:47:29|0.107807
23:47:30|0.107807
23:47:31|0.10779
23:47:32|0.10779
23:47:33|0.10779
23:47:33|0.10779
23:47:34|0.10779
23:47:36|0.10779
23:47:36|0.10779
23:47:38|0.10779
23:47:39|0.10779
23:47:40|0.10779
23:47:41|0.10779
23:47:43|0.10779
23:47:43|0.10779
23:47:45|0.10779
23:47:46|0.10779
23:47:47|0.10779
23:47:48|0.107823
23:47:49|0.107823
23:47:50|0.107823
23:47:51|0.107841
23:47:52|0.107841
23:47:53|0.107763
23:47:54|0.107763
23:47:55|0.107763
23:47:56|0.107763
23:47:58|0.107763
23:47:59|0.107733
23:48:00|0.107733
23:48:01|0.1078
23:48:02|0.1078
23:48:03|0.1078
23:48:04|0.1078
23:48:05|0.1078
23:48:06|0.1078
23:48:08|0.1078
23:48:08|0.1078
23:48:09|0.1078
23:48:11|0.1078
23:48:12|0.1078
23:48:12|0.1078
23:48:14|0.1078
23:48:15|0.1078
23:48:16|0.1078
23:48:16|0.107807
23:48:17|0.107807
23:48:18|0.107807
23:48:20|0.107807
23:48:21|0.107807
23:48:22|0.107807
23:48:23|0.107835
23:48:23|0.107835
23:48:24|0.107835
23:48:25|0.107835
23:48:26|0.107835
23:48:28|0.107835
23:48:28|0.107854
23:48:30|0.107854
23:48:30|0.107854
23:48:31|0.107854
23:48:33|0.107854
23:48:33|0.107854
23:48:34|0.107854
23:48:36|0.107854
23:48:36|0.107854
23:48:37|0.107854
23:48:38|0.107854
23:48:39|0.107726
23:48:40|0.107726
23:48:42|0.107726
23:48:44|0.107726
23:48:44|0.107726
23:48:45|0.107726
23:48:46|0.107689
23:48:48|0.107627
23:48:49|0.107627
23:48:50|0.107627
23:48:51|0.107627
23:48:53|0.10759
23:48:53|0.10759
23:48:54|0.10759
23:48:56|0.10759
23:48:57|0.10759
23:48:58|0.10759
23:48:59|0.107576
23:49:00|0.107566
23:49:00|0.107566
23:49:02|0.107566
23:49:03|0.107566
23:49:03|0.107566
23:49:05|0.107566
23:49:07|0.107566
23:49:08|0.107566
23:49:08|0.107566
23:49:09|0.107521
23:49:11|0.107521
23:49:12|0.107521
23:49:13|0.107521
23:49:13|0.107626
23:49:15|0.107626
23:49:15|0.107626
23:49:17|0.107626
23:49:18|0.107626
23:49:19|0.107605
23:49:20|0.10759
23:49:21|0.10759
23:49:22|0.10759
23:49:23|0.10759
23:49:24|0.10759
23:49:25|0.107603
23:49:26|0.10756
23:49:26|0.10756
23:49:28|0.10766
23:49:29|0.10766
23:49:30|0.10766
23:49:32|0.10766
23:49:32|0.10766
23:49:33|0.10766
23:49:34|0.10766
23:49:35|0.10766
23:49:37|0.10766
23:49:38|0.10766
23:49:39|0.10766
23:49:39|0.10766
23:49:42|0.10766
23:49:42|0.10766
23:49:44|0.10766
23:49:45|0.10766
23:49:45|0.10766
23:49:46|0.10766
23:49:48|0.10766
23:49:50|0.107565
23:49:51|0.107565
23:49:53|0.107565
23:49:53|0.107565
23:49:54|0.107565
23:49:55|0.107565
23:49:56|0.107565
23:49:57|0.107399
23:49:58|0.107399
23:49:59|0.107399
23:50:00|0.107399
23:50:01|0.107399
23:50:03|0.107399
23:50:05|0.107396
23:50:05|0.107483
23:50:06|0.107517
23:50:07|0.107517
23:50:08|0.107517
23:50:09|0.107517
23:50:10|0.107517
23:50:11|0.107408
23:50:12|0.107408
23:50:13|0.107408
23:50:14|0.107496
23:50:15|0.107496
23:50:16|0.107496
23:50:17|0.107496
23:50:18|0.107496
23:50:19|0.107496
23:50:20|0.107496
23:50:21|0.107505
23:50:22|0.107505
23:50:23|0.107505
23:50:24|0.107505
23:50:25|0.107497
23:50:26|0.107497
23:50:28|0.107497
23:50:29|0.107497
23:50:30|0.107497
23:50:31|0.107497
23:50:32|0.107504
23:50:33|0.107504
23:50:34|0.107505
23:50:35|0.107505
23:50:36|0.107505
23:50:37|0.107505
23:50:38|0.107505
23:50:38|0.107505
23:50:41|0.107505
23:50:42|0.107505
23:50:44|0.107504
23:50:44|0.107548
23:50:45|0.107548
23:50:46|0.107548
23:50:47|0.107548
23:50:48|0.107621
23:50:49|0.107621
23:50:50|0.107621
23:50:51|0.107621
23:50:52|0.107621
23:50:53|0.107621
23:50:54|0.107621
23:50:55|0.107621
23:50:56|0.107621
23:50:57|0.107621
23:50:58|0.107621
23:50:59|0.107621
23:51:00|0.107621
23:51:01|0.107621
23:51:02|0.107533
23:51:04|0.107533
23:51:05|0.107533
23:51:06|0.107636
23:51:08|0.107636
23:51:08|0.107636
23:51:09|0.107636
23:51:10|0.107636
23:51:11|0.107636
23:51:12|0.107636
23:51:13|0.107636
23:51:14|0.107636
23:51:15|0.107636
23:51:16|0.107636
23:51:17|0.107718
23:51:18|0.107718
23:51:19|0.107718
23:51:20|0.107718
23:51:21|0.107718
23:51:23|0.107718
23:51:24|0.107718
23:51:25|0.107718
23:51:26|0.107718
23:51:27|0.107718
23:51:29|0.107718
23:51:29|0.107718
23:51:30|0.107624
23:51:31|0.107624
23:51:32|0.107624
23:51:33|0.107624
23:51:34|0.107624
23:51:35|0.107624
23:51:36|0.107624
23:51:38|0.107624
23:51:38|0.107624
23:51:41|0.107624
23:51:41|0.107624
23:51:43|0.107624
23:51:44|0.107624
23:51:44|0.107645
23:51:46|0.107645
23:51:48|0.107645
23:51:48|0.107645
23:51:49|0.107645
23:51:50|0.107645
23:51:51|0.107645
23:51:52|0.107645
23:51:53|0.107645
23:51:54|0.107645
23:51:55|0.107624
23:51:56|0.107624
23:51:57|0.107624
23:51:58|0.107624
23:51:59|0.107624
23:52:00|0.107659
23:52:01|0.107659
23:52:02|0.107659
23:52:03|0.107659
23:52:04|0.107659
23:52:05|0.107659
23:52:06|0.107659
23:52:07|0.107659
23:52:08|0.107659
23:52:09|0.107659
23:52:10|0.107659
23:52:11|0.107659
23:52:12|0.107659
23:52:13|0.107659
23:52:14|0.107659
23:52:15|0.107659
23:52:16|0.107543
23:52:17|0.107617
23:52:18|0.107512
23:52:19|0.107512
23:52:20|0.107512
23:52:22|0.107512
23:52:22|0.107512
23:52:23|0.107512
23:52:24|0.107512
23:52:25|0.107512
23:52:27|0.107512
23:52:27|0.107512
23:52:29|0.107512
23:52:29|0.107512
23:52:30|0.107512
23:52:31|0.107512
23:52:33|0.107512
23:52:35|0.107512
23:52:35|0.107512
23:52:36|0.107512
23:52:37|0.107512
23:52:38|0.107512
23:52:39|0.107512
23:52:40|0.107512
23:52:41|0.107512
23:52:42|0.107512
23:52:44|0.107512
23:52:44|0.107512
23:52:47|0.107512
23:52:47|0.107512
23:52:48|0.107512
23:52:49|0.107512
23:52:50|0.107512
23:52:51|0.107512
23:52:53|0.107512
23:52:54|0.107512
23:52:55|0.107512
23:52:56|0.107512
23:52:58|0.107512
23:52:58|0.107512
23:52:59|0.107512
23:53:00|0.107512
23:53:01|0.107512
23:53:03|0.107512
23:53:04|0.107407
23:53:06|0.107407
23:53:06|0.10738
23:53:07|0.107461
23:53:09|0.10746
23:53:10|0.10746
23:53:11|0.10746
23:53:12|0.10746
23:53:12|0.10746
23:53:14|0.10746
23:53:15|0.10746
23:53:15|0.10746
23:53:17|0.107543
23:53:18|0.107543
23:53:19|0.107543
23:53:20|0.107543
23:53:21|0.107543
23:53:22|0.107469
23:53:23|0.107469
23:53:24|0.107469
23:53:25|0.107469
23:53:26|0.107469
23:53:28|0.107469
23:53:28|0.107469
23:53:29|0.107514
23:53:30|0.107481
23:53:31|0.107481
23:53:32|0.107481
23:53:33|0.107545
23:53:34|0.107545
23:53:35|0.107545
23:53:36|0.107545
23:53:38|0.107545
23:53:38|0.107545
23:53:39|0.107545
23:53:40|0.107545
23:53:41|0.107496
23:53:42|0.107496
23:53:43|0.107496
23:53:45|0.107496
23:53:46|0.107483
23:53:48|0.107491
23:53:48|0.107491
23:53:49|0.107491
23:53:50|0.107491
23:53:51|0.107491
23:53:52|0.107491
23:53:53|0.107491
23:53:54|0.107491
23:53:55|0.107491
23:53:56|0.107491
23:53:57|0.107491
23:53:58|0.107491
23:53:59|0.107491
23:54:00|0.107491
23:54:02|0.107491
23:54:03|0.107491
23:54:03|0.107491
23:54:05|0.107491
23:54:07|0.107491
23:54:08|0.107491
23:54:10|0.107491
23:54:11|0.107491
23:54:12|0.107491
23:54:13|0.107491
23:54:14|0.107491
23:54:15|0.107491
23:54:16|0.107542
23:54:17|0.107542
23:54:18|0.107639
23:54:19|0.107639
23:54:20|0.10766
23:54:21|0.10766
23:54:23|0.10766
23:54:23|0.10766
23:54:25|0.10764
23:54:26|0.10764
23:54:27|0.10764
23:54:28|0.107417
23:54:29|0.1076
23:54:30|0.1076
23:54:31|0.1076
23:54:32|0.1076
23:54:33|0.1076
23:54:34|0.1076
23:54:35|0.1076
23:54:36|0.1076
23:54:37|0.1076
23:54:38|0.1076
23:54:39|0.1076
23:54:40|0.1076
23:54:41|0.1076
23:54:42|0.107521
23:54:43|0.107521
23:54:44|0.107521
23:54:45|0.107521
23:54:47|0.107521
23:54:48|0.107521
23:54:48|0.107521
23:54:49|0.107521
23:54:50|0.107521
23:54:51|0.107521
23:54:52|0.107521
23:54:53|0.107521
23:54:54|0.107521
23:54:56|0.107521
23:54:57|0.107521
23:54:58|0.107521
23:54:59|0.107521
23:55:00|0.107521
23:55:01|0.107496
23:55:02|0.107496
23:55:03|0.107496
23:55:04|0.107496
23:55:05|0.107496
23:55:06|0.107496
23:55:07|0.107496
23:55:08|0.107496
23:55:09|0.10754
23:55:10|0.10754
23:55:11|0.10754
23:55:12|0.10754
23:55:14|0.10754
23:55:15|0.10765
23:55:16|0.10765
23:55:17|0.10765
23:55:18|0.10765
23:55:19|0.10765
23:55:20|0.10767
23:55:21|0.107687
23:55:22|0.107687
23:55:23|0.107687
23:55:24|0.107687
23:55:25|0.107705
23:55:26|0.107705
23:55:27|0.107682
23:55:28|0.107682
23:55:29|0.107682
23:55:30|0.107682
23:55:31|0.107682
23:55:32|0.107682
23:55:33|0.107682
23:55:34|0.107682
23:55:35|0.107682
23:55:36|0.107682
23:55:37|0.107682
23:55:38|0.107682
23:55:39|0.107682
23:55:40|0.107783
23:55:41|0.107783
23:55:42|0.107783
23:55:43|0.107783
23:55:44|0.107783
23:55:45|0.107783
23:55:46|0.107783
23:55:47|0.107783
23:55:49|0.107795
23:55:49|0.107795
23:55:50|0.107795
23:55:51|0.107795
23:55:53|0.107795
23:55:53|0.107795
23:55:55|0.107795
23:55:55|0.107795
23:55:56|0.107795
23:55:57|0.107795
23:55:59|0.107795
23:56:00|0.107795
23:56:02|0.107717
23:56:03|0.107658
23:56:03|0.107658
23:56:05|0.107658
23:56:05|0.107658
23:56:06|0.107658
23:56:08|0.10761
23:56:10|0.10761
23:56:10|0.10761
23:56:11|0.10761
23:56:12|0.10761
23:56:13|0.10761
23:56:14|0.10761
23:56:16|0.107631
23:56:17|0.107631
23:56:18|0.107631
23:56:18|0.107631
23:56:19|0.10773
23:56:21|0.107731
23:56:22|0.107731
23:56:23|0.107731
23:56:24|0.107731
23:56:25|0.107731
23:56:26|0.107731
23:56:27|0.107731
23:56:28|0.107731
23:56:29|0.107731
23:56:31|0.107731
23:56:31|0.107731
23:56:33|0.107731
23:56:34|0.107638
23:56:35|0.107638
23:56:36|0.107638
23:56:37|0.107638
23:56:38|0.107638
23:56:39|0.107638
23:56:40|0.107638
23:56:41|0.107638
23:56:42|0.107638
23:56:43|0.107638
23:56:44|0.107638
23:56:45|0.107638
23:56:46|0.107638
23:56:47|0.107638
23:56:48|0.107638
23:56:50|0.107638
23:56:51|0.107638
23:56:52|0.107638
23:56:53|0.107638
23:56:54|0.107638
23:56:55|0.107521
23:56:57|0.107454
23:56:57|0.107454
23:56:58|0.107454
23:56:59|0.107454
23:57:00|0.107454
23:57:01|0.107454
23:57:03|0.107454
23:57:04|0.107454
23:57:05|0.107454
23:57:06|0.107454
23:57:07|0.107454
23:57:08|0.107454
23:57:09|0.107454
23:57:10|0.107527
23:57:11|0.107527
23:57:12|0.107527
23:57:13|0.107527
23:57:14|0.107527
23:57:15|0.107527
23:57:16|0.107528
23:57:17|0.107528
23:57:18|0.107608
23:57:19|0.107608
23:57:20|0.107507
23:57:22|0.107507
23:57:22|0.107507
23:57:23|0.107507
23:57:24|0.107507
23:57:25|0.107507
23:57:26|0.107507
23:57:27|0.107507
23:57:28|0.107391
23:57:29|0.107355
23:57:30|0.107434
23:57:31|0.107434
23:57:32|0.107434
23:57:33|0.107425
23:57:34|0.107425
23:57:35|0.107425
23:57:36|0.107425
23:57:37|0.107425
23:57:38|0.107425
23:57:39|0.107425
23:57:40|0.107425
23:57:41|0.107425
23:57:42|0.107425
23:57:43|0.107425
23:57:44|0.107476
23:57:45|0.107476
23:57:46|0.107476
23:57:47|0.107476
23:57:49|0.107476
23:57:51|0.107476
23:57:52|0.107476
23:57:53|0.107476
23:57:54|0.107476
23:57:54|0.107476
23:57:57|0.107476
23:57:57|0.107476
23:57:58|0.107476
23:57:59|0.107476
23:58:00|0.107476
23:58:01|0.107476
23:58:02|0.107476
23:58:03|0.107538
23:58:04|0.107538
23:58:05|0.107538
23:58:06|0.107538
23:58:07|0.107538
23:58:08|0.107538
23:58:09|0.107538
23:58:11|0.107538
23:58:11|0.107538
23:58:12|0.107538
23:58:13|0.107538
23:58:14|0.107538
23:58:15|0.107538
23:58:17|0.107538
23:58:18|0.10754
23:58:19|0.10754
23:58:21|0.10754
23:58:22|0.10754
23:58:23|0.10755
23:58:24|0.107398
23:58:25|0.107398
23:58:26|0.107398
23:58:27|0.107398
23:58:28|0.107407
23:58:29|0.107407
23:58:30|0.107407
23:58:31|0.107407
23:58:32|0.107407
23:58:34|0.107407
23:58:35|0.107414
23:58:35|0.107414
23:58:36|0.107414
23:58:38|0.107414
23:58:38|0.107414
23:58:39|0.107414
23:58:40|0.107501
23:58:42|0.107501
23:58:42|0.107451
23:58:43|0.107451
23:58:45|0.107451
23:58:46|0.107451
23:58:47|0.107451
23:58:48|0.107497
23:58:49|0.107497
23:58:50|0.107497
23:58:51|0.107497
23:58:52|0.107497
23:58:53|0.107497
23:58:54|0.107497
23:58:56|0.107567
23:58:57|0.107567
23:58:57|0.107567
23:58:59|0.107567
23:59:00|0.107567
23:59:01|0.107567
23:59:02|0.107567
23:59:03|0.107567
23:59:05|0.107567
23:59:05|0.107567
23:59:07|0.107567
23:59:07|0.107567
23:59:08|0.107567
23:59:10|0.107567
23:59:10|0.107567
23:59:12|0.107567
23:59:13|0.107567
23:59:14|0.107567
23:59:15|0.107567
23:59:16|0.107567
23:59:17|0.107567
23:59:18|0.107472
23:59:19|0.107489
23:59:20|0.107489
23:59:21|0.107471
23:59:22|0.107471
23:59:23|0.107471
23:59:24|0.107471
23:59:25|0.107471
23:59:26|0.107471
23:59:27|0.107471
23:59:28|0.107471
23:59:29|0.107471
23:59:30|0.107471
23:59:31|0.107471
23:59:33|0.107466
23:59:33|0.107466
23:59:35|0.107466
23:59:36|0.107466
23:59:37|0.107466
23:59:38|0.107466
23:59:40|0.107466
23:59:40|0.107466
23:59:41|0.107466
23:59:42|0.107466
23:59:43|0.107466
23:59:44|0.107466
23:59:45|0.107466
23:59:46|0.107466
23:59:47|0.107466
23:59:49|0.107466
23:59:49|0.107466
23:59:50|0.107466
23:59:51|0.107466
23:59:52|0.107466
23:59:54|0.107466
23:59:55|0.107466
23:59:56|0.107466
23:59:57|0.107466
23:59:58|0.107466