00:00:00|0.119814
00:00:01|0.119814
00:00:02|0.119814
00:00:03|0.119814
00:00:04|0.119814
00:00:05|0.119801
00:00:06|0.119801
00:00:08|0.119955
00:00:09|0.119955
00:00:10|0.119955
00:00:11|0.119955
00:00:13|0.119955
00:00:13|0.119955
00:00:15|0.119955
00:00:16|0.119955
00:00:17|0.119955
00:00:18|0.119955
00:00:19|0.119955
00:00:20|0.119955
00:00:21|0.119955
00:00:22|0.119955
00:00:23|0.119955
00:00:24|0.119955
00:00:25|0.119955
00:00:26|0.119955
00:00:27|0.119955
00:00:28|0.119955
00:00:29|0.119955
00:00:30|0.119928
00:00:31|0.120123
00:00:32|0.120123
00:00:34|0.120123
00:00:35|0.120123
00:00:37|0.120039
00:00:38|0.120039
00:00:39|0.120039
00:00:40|0.120039
00:00:42|0.119869
00:00:42|0.119869
00:00:44|0.119869
00:00:45|0.119869
00:00:46|0.119869
00:00:48|0.119869
00:00:48|0.119869
00:00:49|0.119869
00:00:51|0.119727
00:00:51|0.119727
00:00:53|0.119857
00:00:54|0.119857
00:00:55|0.119857
00:00:56|0.119857
00:00:57|0.119857
00:00:58|0.119857
00:00:59|0.119857
00:01:00|0.119857
00:01:01|0.119726
00:01:02|0.119726
00:01:03|0.119726
00:01:04|0.119726
00:01:05|0.119726
00:01:06|0.11955
00:01:07|0.119515
00:01:08|0.119599
00:01:10|0.119771
00:01:10|0.119771
00:01:12|0.119771
00:01:12|0.119771
00:01:14|0.119771
00:01:14|0.119771
00:01:16|0.119771
00:01:17|0.119771
00:01:18|0.119771
00:01:19|0.119771
00:01:20|0.119771
00:01:21|0.119771
00:01:22|0.119771
00:01:23|0.119771
00:01:24|0.119771
00:01:25|0.119469
00:01:27|0.119469
00:01:28|0.119469
00:01:29|0.119469
00:01:29|0.119469
00:01:31|0.119268
00:01:32|0.119268
00:01:33|0.119268
00:01:34|0.119268
00:01:35|0.119268
00:01:37|0.119158
00:01:38|0.119158
00:01:39|0.119204
00:01:40|0.119204
00:01:41|0.119204
00:01:42|0.119204
00:01:43|0.119204
00:01:44|0.119204
00:01:45|0.119285
00:01:46|0.11914
00:01:47|0.119253
00:01:48|0.119253
00:01:49|0.119253
00:01:50|0.119253
00:01:51|0.119253
00:01:52|0.119253
00:01:53|0.119253
00:01:54|0.119253
00:01:55|0.119253
00:01:56|0.119253
00:01:58|0.119253
00:01:58|0.119253
00:02:00|0.119253
00:02:01|0.119253
00:02:02|0.119253
00:02:03|0.119385
00:02:05|0.119304
00:02:06|0.119304
00:02:06|0.119499
00:02:08|0.119499
00:02:09|0.119499
00:02:10|0.119499
00:02:11|0.119499
00:02:12|0.119499
00:02:13|0.119499
00:02:14|0.119499
00:02:15|0.119181
00:02:17|0.119179
00:02:17|0.119054
00:02:18|0.119054
00:02:19|0.119054
00:02:20|0.119054
00:02:21|0.119054
00:02:23|0.119054
00:02:24|0.119054
00:02:25|0.119094
00:02:26|0.11916
00:02:27|0.119041
00:02:28|0.119041
00:02:29|0.119041
00:02:30|0.118989
00:02:31|0.118989
00:02:32|0.118989
00:02:33|0.118989
00:02:34|0.118989
00:02:35|0.119237
00:02:36|0.119237
00:02:37|0.119237
00:02:38|0.119237
00:02:39|0.119237
00:02:40|0.119029
00:02:42|0.119029
00:02:43|0.119029
00:02:44|0.119029
00:02:45|0.11887
00:02:46|0.11887
00:02:47|0.11887
00:02:48|0.11887
00:02:49|0.118954
00:02:50|0.118954
00:02:51|0.118954
00:02:52|0.118954
00:02:53|0.118954
00:02:54|0.118954
00:02:55|0.118954
00:02:56|0.118965
00:02:57|0.118965
00:02:58|0.118812
00:02:59|0.118812
00:03:00|0.118786
00:03:01|0.118786
00:03:03|0.118786
00:03:04|0.118777
00:03:04|0.118777
00:03:05|0.118777
00:03:06|0.118776
00:03:08|0.118775
00:03:09|0.118775
00:03:10|0.118722
00:03:11|0.118722
00:03:12|0.118648
00:03:13|0.11851
00:03:14|0.118508
00:03:15|0.118511
00:03:16|0.118511
00:03:17|0.118511
00:03:18|0.118511
00:03:19|0.118511
00:03:20|0.118511
00:03:21|0.118511
00:03:22|0.118438
00:03:23|0.118438
00:03:24|0.118438
00:03:25|0.118438
00:03:26|0.118438
00:03:27|0.118438
00:03:28|0.118438
00:03:29|0.118438
00:03:30|0.11833
00:03:32|0.11833
00:03:33|0.11833
00:03:34|0.11833
00:03:35|0.11833
00:03:35|0.11833
00:03:36|0.11833
00:03:38|0.118386
00:03:39|0.118386
00:03:40|0.118446
00:03:41|0.118446
00:03:42|0.118446
00:03:43|0.118446
00:03:44|0.118446
00:03:45|0.118446
00:03:46|0.118446
00:03:48|0.118446
00:03:49|0.118446
00:03:49|0.118446
00:03:51|0.118446
00:03:51|0.118446
00:03:53|0.118446
00:03:54|0.118446
00:03:55|0.118446
00:03:56|0.118585
00:03:58|0.118585
00:03:58|0.118585
00:04:00|0.118585
00:04:01|0.1187
00:04:02|0.1187
00:04:03|0.1187
00:04:04|0.1187
00:04:06|0.118436
00:04:06|0.118428
00:04:08|0.118428
00:04:09|0.118428
00:04:10|0.11842
00:04:11|0.11842
00:04:12|0.11842
00:04:12|0.11842
00:04:13|0.11842
00:04:14|0.11842
00:04:16|0.11842
00:04:17|0.11842
00:04:18|0.11842
00:04:19|0.11842
00:04:20|0.118208
00:04:21|0.118208
00:04:22|0.118208
00:04:23|0.118208
00:04:24|0.118208
00:04:25|0.11839
00:04:26|0.118254
00:04:27|0.118254
00:04:28|0.118254
00:04:29|0.118254
00:04:30|0.118351
00:04:31|0.118351
00:04:32|0.118351
00:04:33|0.118351
00:04:34|0.118457
00:04:35|0.118457
00:04:36|0.118457
00:04:37|0.118457
00:04:38|0.118457
00:04:39|0.118457
00:04:40|0.118457
00:04:41|0.118607
00:04:42|0.118607
00:04:43|0.118607
00:04:44|0.118607
00:04:45|0.118459
00:04:47|0.118459
00:04:48|0.118459
00:04:49|0.118459
00:04:50|0.118459
00:04:52|0.118459
00:04:53|0.118459
00:04:53|0.118459
00:04:54|0.118459
00:04:55|0.11835
00:04:57|0.11835
00:04:58|0.11835
00:04:59|0.118301
00:05:00|0.118301
00:05:01|0.118301
00:05:02|0.118301
00:05:03|0.118301
00:05:04|0.118301
00:05:06|0.118251
00:05:07|0.118251
00:05:09|0.118251
00:05:09|0.118251
00:05:11|0.118251
00:05:12|0.118058
00:05:13|0.118058
00:05:14|0.118058
00:05:15|0.118472
00:05:15|0.11853
00:05:17|0.11853
00:05:18|0.11853
00:05:19|0.11853
00:05:20|0.118565
00:05:21|0.118656
00:05:21|0.118516
00:05:23|0.118516
00:05:25|0.118516
00:05:25|0.118516
00:05:27|0.118516
00:05:27|0.118516
00:05:28|0.118421
00:05:29|0.118376
00:05:31|0.118376
00:05:31|0.118516
00:05:34|0.118516
00:05:34|0.118516
00:05:35|0.118516
00:05:36|0.118516
00:05:37|0.118516
00:05:38|0.118516
00:05:39|0.118516
00:05:41|0.118516
00:05:42|0.118376
00:05:44|0.118376
00:05:44|0.118376
00:05:46|0.118376
00:05:47|0.118376
00:05:48|0.118376
00:05:50|0.118376
00:05:50|0.118376
00:05:51|0.118376
00:05:52|0.118268
00:05:53|0.118268
00:05:54|0.118303
00:05:55|0.118303
00:05:56|0.118303
00:05:57|0.118376
00:05:58|0.118376
00:05:59|0.118376
00:06:00|0.118347
00:06:01|0.118271
00:06:02|0.118318
00:06:03|0.118318
00:06:04|0.118318
00:06:05|0.118318
00:06:06|0.118318
00:06:07|0.118318
00:06:08|0.118318
00:06:09|0.118318
00:06:10|0.118318
00:06:11|0.118557
00:06:12|0.118557
00:06:13|0.118557
00:06:14|0.118557
00:06:15|0.118551
00:06:16|0.118551
00:06:17|0.118551
00:06:18|0.118551
00:06:19|0.118551
00:06:20|0.118551
00:06:21|0.118551
00:06:22|0.118551
00:06:23|0.118551
00:06:24|0.118551
00:06:25|0.118551
00:06:27|0.118765
00:06:28|0.118765
00:06:28|0.118765
00:06:29|0.118672
00:06:30|0.118672
00:06:31|0.118672
00:06:33|0.118798
00:06:33|0.118798
00:06:35|0.118798
00:06:35|0.118923
00:06:36|0.118923
00:06:38|0.118923
00:06:38|0.119166
00:06:39|0.119166
00:06:42|0.119166
00:06:42|0.119166
00:06:43|0.119166
00:06:44|0.119166
00:06:46|0.119166
00:06:46|0.119166
00:06:48|0.118993
00:06:50|0.118993
00:06:50|0.118993
00:06:51|0.119041
00:06:52|0.119041
00:06:53|0.119041
00:06:54|0.119041
00:06:55|0.119041
00:06:56|0.119141
00:06:57|0.119188
00:06:58|0.119188
00:06:59|0.119223
00:07:00|0.119223
00:07:02|0.119223
00:07:02|0.119223
00:07:04|0.119223
00:07:06|0.119223
00:07:07|0.119223
00:07:09|0.119223
00:07:09|0.119223
00:07:10|0.119103
00:07:12|0.119055
00:07:13|0.119055
00:07:14|0.119055
00:07:14|0.119055
00:07:16|0.119055
00:07:16|0.119055
00:07:18|0.119055
00:07:18|0.119055
00:07:20|0.119055
00:07:21|0.119055
00:07:21|0.119055
00:07:22|0.119055
00:07:23|0.119274
00:07:24|0.119274
00:07:25|0.119329
00:07:26|0.119329
00:07:28|0.119329
00:07:29|0.119329
00:07:30|0.119329
00:07:30|0.11933
00:07:33|0.11933
00:07:33|0.11933
00:07:34|0.119388
00:07:35|0.119251
00:07:36|0.119251
00:07:37|0.119251
00:07:38|0.119251
00:07:39|0.119251
00:07:40|0.119251
00:07:42|0.119251
00:07:44|0.119251
00:07:44|0.119251
00:07:45|0.119251
00:07:46|0.119706
00:07:47|0.119582
00:07:49|0.119582
00:07:50|0.119582
00:07:52|0.119595
00:07:52|0.119595
00:07:53|0.119595
00:07:55|0.119715
00:07:56|0.119715
00:07:58|0.119715
00:07:59|0.119715
00:08:00|0.119416
00:08:02|0.119416
00:08:02|0.119322
00:08:03|0.119322
00:08:04|0.119322
00:08:05|0.119134
00:08:07|0.119134
00:08:08|0.119134
00:08:09|0.119358
00:08:09|0.119357
00:08:12|0.119357
00:08:13|0.119357
00:08:14|0.119357
00:08:15|0.119355
00:08:16|0.119355
00:08:17|0.119355
00:08:17|0.119355
00:08:18|0.119425
00:08:19|0.119425
00:08:20|0.119425
00:08:21|0.119425
00:08:23|0.119425
00:08:24|0.119425
00:08:25|0.119425
00:08:26|0.119425
00:08:26|0.119425
00:08:28|0.119425
00:08:28|0.119568
00:08:30|0.119558
00:08:32|0.119558
00:08:32|0.119558
00:08:34|0.119695
00:08:35|0.119695
00:08:35|0.119695
00:08:36|0.119695
00:08:38|0.119695
00:08:39|0.119695
00:08:39|0.119695
00:08:41|0.119695
00:08:42|0.119695
00:08:44|0.120031
00:08:44|0.119915
00:08:45|0.119829
00:08:46|0.119845
00:08:47|0.119845
00:08:49|0.119845
00:08:49|0.119845
00:08:51|0.11975
00:08:51|0.11975
00:08:54|0.11975
00:08:54|0.11975
00:08:55|0.119892
00:08:56|0.119892
00:08:57|0.119892
00:08:58|0.119892
00:08:59|0.119892
00:09:00|0.119892
00:09:01|0.119892
00:09:03|0.119892
00:09:04|0.119892
00:09:05|0.119892
00:09:07|0.119892
00:09:08|0.119993
00:09:09|0.119993
00:09:10|0.119891
00:09:11|0.119891
00:09:12|0.119891
00:09:12|0.119891
00:09:15|0.119891
00:09:15|0.119891
00:09:16|0.119891
00:09:17|0.119891
00:09:18|0.119891
00:09:20|0.119891
00:09:21|0.119941
00:09:22|0.119941
00:09:22|0.119941
00:09:24|0.119941
00:09:25|0.119941
00:09:26|0.119941
00:09:27|0.119941
00:09:27|0.119941
00:09:29|0.119897
00:09:29|0.119769
00:09:30|0.119769
00:09:33|0.119769
00:09:33|0.119769
00:09:34|0.119769
00:09:35|0.119769
00:09:36|0.119769
00:09:37|0.119888
00:09:38|0.119888
00:09:39|0.119888
00:09:40|0.119888
00:09:41|0.119888
00:09:42|0.119888
00:09:43|0.119888
00:09:44|0.119888
00:09:45|0.119888
00:09:46|0.1199
00:09:47|0.1199
00:09:48|0.1199
00:09:49|0.1199
00:09:50|0.1199
00:09:51|0.1199
00:09:52|0.1199
00:09:54|0.1199
00:09:55|0.1199
00:09:56|0.11984
00:09:57|0.11984
00:09:58|0.11984
00:09:59|0.11984
00:10:01|0.119762
00:10:01|0.119762
00:10:02|0.119762
00:10:04|0.119762
00:10:06|0.119762
00:10:07|0.119762
00:10:08|0.119762
00:10:09|0.119762
00:10:11|0.119762
00:10:12|0.119762
00:10:13|0.119762
00:10:14|0.119762
00:10:15|0.119342
00:10:16|0.119342
00:10:17|0.119342
00:10:18|0.119342
00:10:19|0.119342
00:10:20|0.119342
00:10:21|0.119342
00:10:23|0.119342
00:10:23|0.119342
00:10:24|0.119342
00:10:26|0.119477
00:10:26|0.119477
00:10:28|0.119477
00:10:28|0.119477
00:10:29|0.119477
00:10:30|0.11961
00:10:32|0.11961
00:10:32|0.11961
00:10:34|0.11961
00:10:34|0.119836
00:10:35|0.119836
00:10:36|0.119836
00:10:37|0.119836
00:10:38|0.119836
00:10:39|0.119986
00:10:40|0.119986
00:10:41|0.119986
00:10:43|0.120094
00:10:43|0.120094
00:10:44|0.120094
00:10:46|0.120094
00:10:47|0.120094
00:10:48|0.12
00:10:49|0.12
00:10:50|0.119819
00:10:52|0.119819
00:10:53|0.119819
00:10:55|0.119734
00:10:55|0.119734
00:10:57|0.119734
00:10:58|0.119734
00:10:59|0.119466
00:11:01|0.119466
00:11:01|0.119466
00:11:02|0.119238
00:11:04|0.119428
00:11:05|0.119428
00:11:06|0.119428
00:11:07|0.119428
00:11:08|0.119428
00:11:09|0.119428
00:11:10|0.119162
00:11:11|0.119292
00:11:12|0.119292
00:11:13|0.119292
00:11:14|0.119119
00:11:15|0.119059
00:11:16|0.119059
00:11:17|0.118939
00:11:18|0.118939
00:11:19|0.11857
00:11:20|0.118906
00:11:21|0.118737
00:11:23|0.118712
00:11:24|0.118712
00:11:24|0.118712
00:11:26|0.118712
00:11:27|0.118712
00:11:28|0.118712
00:11:28|0.118712
00:11:29|0.118712
00:11:30|0.118988
00:11:32|0.118988
00:11:33|0.118988
00:11:34|0.118988
00:11:35|0.119059
00:11:36|0.119059
00:11:37|0.119059
00:11:38|0.119059
00:11:39|0.119059
00:11:40|0.119059
00:11:41|0.119059
00:11:42|0.119059
00:11:43|0.119059
00:11:44|0.118809
00:11:45|0.118809
00:11:47|0.118809
00:11:47|0.118809
00:11:49|0.118809
00:11:49|0.11868
00:11:50|0.118759
00:11:51|0.118759
00:11:53|0.118827
00:11:53|0.118827
00:11:54|0.118827
00:11:56|0.118827
00:11:57|0.118827
00:11:57|0.118915
00:11:58|0.118915
00:12:00|0.119029
00:12:00|0.119029
00:12:02|0.119029
00:12:03|0.119029
00:12:05|0.119029
00:12:05|0.118827
00:12:07|0.118827
00:12:07|0.118827
00:12:08|0.118827
00:12:10|0.118827
00:12:11|0.118827
00:12:12|0.118827
00:12:13|0.118827
00:12:14|0.118827
00:12:16|0.118827
00:12:16|0.118827
00:12:17|0.118827
00:12:19|0.118827
00:12:20|0.118827
00:12:20|0.118933
00:12:21|0.118933
00:12:22|0.118933
00:12:23|0.118933
00:12:24|0.118933
00:12:25|0.118933
00:12:26|0.118842
00:12:28|0.118842
00:12:29|0.118842
00:12:30|0.118842
00:12:31|0.119076
00:12:32|0.119076
00:12:33|0.119076
00:12:33|0.119076
00:12:35|0.119076
00:12:35|0.119076
00:12:37|0.119076
00:12:38|0.119076
00:12:39|0.119076
00:12:40|0.119076
00:12:41|0.119076
00:12:42|0.119076
00:12:43|0.119076
00:12:44|0.119033
00:12:46|0.119033
00:12:47|0.119033
00:12:48|0.119033
00:12:49|0.119033
00:12:50|0.119033
00:12:51|0.119033
00:12:52|0.119033
00:12:53|0.119033
00:12:54|0.119033
00:12:55|0.119022
00:12:56|0.119022
00:12:57|0.119246
00:12:58|0.119246
00:12:59|0.119246
00:13:00|0.119246
00:13:02|0.119246
00:13:03|0.119246
00:13:03|0.119246
00:13:04|0.119246
00:13:05|0.119374
00:13:07|0.119374
00:13:07|0.119374
00:13:08|0.119374
00:13:09|0.119374
00:13:10|0.119374
00:13:12|0.119374
00:13:12|0.119374
00:13:14|0.119365
00:13:14|0.119365
00:13:15|0.119365
00:13:17|0.119109
00:13:18|0.119109
00:13:19|0.119109
00:13:19|0.119109
00:13:21|0.119109
00:13:22|0.119109
00:13:22|0.119109
00:13:23|0.119109
00:13:24|0.119109
00:13:26|0.119109
00:13:26|0.119109
00:13:28|0.119109
00:13:28|0.119109
00:13:30|0.119015
00:13:31|0.119014
00:13:31|0.119014
00:13:33|0.119014
00:13:33|0.119107
00:13:34|0.119107
00:13:35|0.119107
00:13:36|0.119014
00:13:37|0.119014
00:13:39|0.119014
00:13:39|0.119041
00:13:40|0.119041
00:13:41|0.119041
00:13:43|0.119041
00:13:43|0.119041
00:13:45|0.119041
00:13:45|0.119041
00:13:47|0.119041
00:13:48|0.119089
00:13:50|0.11905
00:13:50|0.11905
00:13:52|0.11905
00:13:53|0.11905
00:13:54|0.11905
00:13:55|0.11905
00:13:57|0.11905
00:13:57|0.11905
00:13:58|0.11905
00:13:59|0.11905
00:14:01|0.11905
00:14:02|0.11905
00:14:03|0.11905
00:14:05|0.11905
00:14:05|0.11905
00:14:06|0.11905
00:14:08|0.11905
00:14:10|0.11905
00:14:11|0.119178
00:14:12|0.119178
00:14:12|0.119178
00:14:13|0.119178
00:14:14|0.119043
00:14:15|0.119043
00:14:17|0.119043
00:14:17|0.119043
00:14:19|0.119149
00:14:20|0.119149
00:14:21|0.119149
00:14:22|0.119149
00:14:23|0.119149
00:14:24|0.119149
00:14:25|0.119149
00:14:26|0.119149
00:14:27|0.119149
00:14:28|0.11941
00:14:29|0.11941
00:14:30|0.119426
00:14:31|0.119607
00:14:32|0.119607
00:14:33|0.11973
00:14:34|0.119646
00:14:35|0.119771
00:14:37|0.119771
00:14:37|0.119771
00:14:38|0.119771
00:14:40|0.119771
00:14:41|0.119771
00:14:42|0.119771
00:14:43|0.119771
00:14:44|0.119771
00:14:45|0.119771
00:14:46|0.119771
00:14:47|0.119771
00:14:48|0.119695
00:14:49|0.119695
00:14:51|0.119842
00:14:52|0.120031
00:14:53|0.119916
00:14:53|0.119916
00:14:55|0.119872
00:14:56|0.119938
00:14:57|0.119938
00:14:58|0.120031
00:14:59|0.120031
00:15:00|0.120031
00:15:01|0.120031
00:15:02|0.120031
00:15:04|0.12025
00:15:05|0.12041
00:15:06|0.12041
00:15:07|0.120438
00:15:07|0.120458
00:15:09|0.120328
00:15:10|0.120326
00:15:11|0.120223
00:15:12|0.120223
00:15:13|0.120154
00:15:14|0.120154
00:15:15|0.120308
00:15:16|0.120308
00:15:17|0.120308
00:15:18|0.120113
00:15:19|0.120113
00:15:20|0.120113
00:15:21|0.120172
00:15:22|0.120172
00:15:23|0.120172
00:15:24|0.119975
00:15:25|0.119975
00:15:26|0.119975
00:15:27|0.11997
00:15:28|0.11997
00:15:29|0.119935
00:15:30|0.119935
00:15:31|0.119935
00:15:32|0.119935
00:15:33|0.12012
00:15:34|0.12012
00:15:35|0.12012
00:15:36|0.12012
00:15:37|0.120172
00:15:38|0.120172
00:15:39|0.120172
00:15:40|0.120172
00:15:41|0.120172
00:15:42|0.120333
00:15:43|0.120455
00:15:44|0.120455
00:15:45|0.120455
00:15:46|0.120455
00:15:47|0.120455
00:15:48|0.120339
00:15:49|0.120339
00:15:51|0.120339
00:15:52|0.12024
00:15:53|0.12024
00:15:54|0.12024
00:15:55|0.12024
00:15:56|0.12024
00:15:57|0.12024
00:15:58|0.120383
00:15:59|0.120383
00:16:00|0.120383
00:16:02|0.120256
00:16:03|0.120256
00:16:03|0.120256
00:16:05|0.120256
00:16:06|0.120384
00:16:08|0.120384
00:16:09|0.120384
00:16:09|0.120384
00:16:11|0.120384
00:16:12|0.120384
00:16:12|0.120384
00:16:14|0.120384
00:16:15|0.120384
00:16:16|0.120384
00:16:16|0.120384
00:16:18|0.120384
00:16:18|0.120214
00:16:20|0.120214
00:16:20|0.120214
00:16:22|0.120214
00:16:22|0.12035
00:16:24|0.12035
00:16:24|0.12035
00:16:25|0.12021
00:16:26|0.120292
00:16:28|0.120292
00:16:29|0.120292
00:16:29|0.120292
00:16:31|0.120292
00:16:31|0.120292
00:16:32|0.1204
00:16:33|0.1204
00:16:34|0.1204
00:16:35|0.1204
00:16:36|0.1204
00:16:38|0.120389
00:16:38|0.120389
00:16:39|0.12037
00:16:40|0.12037
00:16:42|0.12037
00:16:42|0.12037
00:16:44|0.12037
00:16:45|0.12037
00:16:45|0.12037
00:16:47|0.12037
00:16:47|0.12037
00:16:48|0.12037
00:16:50|0.12037
00:16:51|0.12037
00:16:53|0.120381
00:16:54|0.120377
00:16:56|0.120377
00:16:57|0.120377
00:16:58|0.120377
00:17:00|0.120377
00:17:01|0.120377
00:17:03|0.120377
00:17:04|0.120471
00:17:05|0.120471
00:17:06|0.120471
00:17:07|0.120471
00:17:09|0.120471
00:17:10|0.120471
00:17:11|0.120471
00:17:12|0.120414
00:17:13|0.120414
00:17:15|0.120845
00:17:16|0.121297
00:17:17|0.121193
00:17:18|0.121503
00:17:20|0.121052
00:17:21|0.121305
00:17:22|0.121251
00:17:23|0.121098
00:17:23|0.121147
00:17:25|0.121147
00:17:25|0.121147
00:17:27|0.121147
00:17:28|0.121147
00:17:28|0.121147
00:17:29|0.121147
00:17:31|0.121147
00:17:32|0.121147
00:17:33|0.121147
00:17:33|0.121147
00:17:34|0.121115
00:17:36|0.121115
00:17:37|0.121115
00:17:38|0.121115
00:17:39|0.121115
00:17:40|0.120935
00:17:41|0.120992
00:17:43|0.120992
00:17:44|0.120992
00:17:44|0.120992
00:17:45|0.120998
00:17:47|0.120998
00:17:48|0.121101
00:17:49|0.121101
00:17:49|0.120722
00:17:50|0.120674
00:17:52|0.120674
00:17:53|0.120674
00:17:55|0.120881
00:17:55|0.120881
00:17:57|0.120881
00:17:58|0.120881
00:17:59|0.120881
00:18:00|0.120881
00:18:01|0.120881
00:18:02|0.120881
00:18:03|0.120674
00:18:04|0.120674
00:18:06|0.120298
00:18:06|0.120363
00:18:07|0.120382
00:18:09|0.120382
00:18:10|0.120382
00:18:11|0.120382
00:18:12|0.120523
00:18:13|0.120523
00:18:14|0.120523
00:18:15|0.120523
00:18:16|0.120523
00:18:17|0.120523
00:18:18|0.120523
00:18:19|0.120523
00:18:20|0.120523
00:18:21|0.120523
00:18:22|0.120523
00:18:23|0.120523
00:18:24|0.120523
00:18:25|0.120523
00:18:26|0.120523
00:18:27|0.120399
00:18:28|0.120399
00:18:29|0.120399
00:18:30|0.120399
00:18:31|0.120465
00:18:33|0.120465
00:18:33|0.120465
00:18:34|0.120465
00:18:35|0.120465
00:18:37|0.120465
00:18:38|0.120618
00:18:39|0.120618
00:18:40|0.120618
00:18:41|0.120618
00:18:42|0.120618
00:18:43|0.120591
00:18:44|0.120591
00:18:45|0.120591
00:18:46|0.120591
00:18:47|0.120591
00:18:48|0.120591
00:18:49|0.120591
00:18:50|0.120591
00:18:51|0.120544
00:18:52|0.120544
00:18:54|0.120544
00:18:54|0.119941
00:18:56|0.119857
00:18:57|0.119641
00:18:58|0.119899
00:18:59|0.11984
00:19:00|0.11966
00:19:01|0.119724
00:19:02|0.119724
00:19:03|0.119915
00:19:04|0.119915
00:19:05|0.11989
00:19:06|0.119884
00:19:07|0.119883
00:19:08|0.119883
00:19:09|0.119883
00:19:11|0.119827
00:19:11|0.119827
00:19:13|0.119827
00:19:13|0.119827
00:19:14|0.119827
00:19:15|0.119827
00:19:16|0.119827
00:19:18|0.119827
00:19:18|0.119827
00:19:19|0.119827
00:19:21|0.119827
00:19:21|0.119827
00:19:22|0.119827
00:19:23|0.119827
00:19:24|0.119827
00:19:26|0.119827
00:19:27|0.119827
00:19:28|0.119827
00:19:29|0.119827
00:19:30|0.119827
00:19:31|0.119827
00:19:32|0.119827
00:19:33|0.119827
00:19:34|0.119853
00:19:35|0.119853
00:19:36|0.119853
00:19:37|0.119853
00:19:38|0.119853
00:19:39|0.119853
00:19:40|0.119853
00:19:41|0.119853
00:19:42|0.119853
00:19:43|0.119853
00:19:44|0.119853
00:19:45|0.119929
00:19:46|0.119929
00:19:47|0.119929
00:19:48|0.119929
00:19:49|0.119929
00:19:50|0.119869
00:19:51|0.119869
00:19:52|0.119869
00:19:53|0.119869
00:19:55|0.119994
00:19:55|0.119982
00:19:57|0.119982
00:19:58|0.119982
00:19:59|0.119982
00:20:00|0.119982
00:20:01|0.119982
00:20:02|0.119982
00:20:03|0.119982
00:20:04|0.119982
00:20:06|0.119982
00:20:07|0.119982
00:20:08|0.119982
00:20:09|0.119982
00:20:11|0.119982
00:20:12|0.119982
00:20:13|0.119982
00:20:14|0.120197
00:20:15|0.120197
00:20:16|0.120197
00:20:17|0.120197
00:20:17|0.120197
00:20:18|0.120262
00:20:20|0.120262
00:20:21|0.120186
00:20:22|0.120186
00:20:23|0.120186
00:20:24|0.120186
00:20:25|0.120186
00:20:26|0.120186
00:20:28|0.120186
00:20:28|0.120186
00:20:29|0.120186
00:20:30|0.120186
00:20:31|0.120186
00:20:32|0.120186
00:20:33|0.119865
00:20:34|0.119865
00:20:35|0.119865
00:20:36|0.119865
00:20:37|0.119865
00:20:38|0.119865
00:20:39|0.119865
00:20:40|0.119865
00:20:42|0.119865
00:20:43|0.119865
00:20:44|0.119865
00:20:44|0.119865
00:20:45|0.119865
00:20:46|0.119865
00:20:48|0.119865
00:20:48|0.119865
00:20:50|0.119865
00:20:50|0.119865
00:20:52|0.119865
00:20:53|0.119865
00:20:53|0.120026
00:20:55|0.120026
00:20:56|0.120026
00:20:56|0.120026
00:20:58|0.120026
00:20:59|0.120026
00:21:00|0.120026
00:21:01|0.119897
00:21:02|0.119897
00:21:03|0.119897
00:21:05|0.119897
00:21:06|0.119897
00:21:07|0.119897
00:21:08|0.119897
00:21:10|0.119973
00:21:11|0.119973
00:21:12|0.119973
00:21:13|0.119973
00:21:14|0.119973
00:21:15|0.119973
00:21:16|0.119973
00:21:17|0.119973
00:21:18|0.119973
00:21:19|0.119973
00:21:20|0.119973
00:21:21|0.119973
00:21:22|0.119973
00:21:23|0.119973
00:21:25|0.119973
00:21:25|0.119973
00:21:26|0.119973
00:21:27|0.119973
00:21:29|0.120059
00:21:30|0.119958
00:21:31|0.119897
00:21:32|0.119897
00:21:33|0.119897
00:21:34|0.119897
00:21:35|0.119897
00:21:36|0.119897
00:21:37|0.119897
00:21:38|0.119897
00:21:39|0.119897
00:21:40|0.119897
00:21:41|0.119897
00:21:42|0.119897
00:21:43|0.119897
00:21:44|0.119897
00:21:45|0.119897
00:21:46|0.119897
00:21:47|0.119897
00:21:48|0.119897
00:21:49|0.119897
00:21:50|0.120081
00:21:51|0.120081
00:21:52|0.120081
00:21:53|0.120081
00:21:54|0.120081
00:21:55|0.119989
00:21:57|0.119989
00:21:58|0.119989
00:22:00|0.119989
00:22:01|0.119989
00:22:02|0.119989
00:22:04|0.119989
00:22:05|0.119989
00:22:06|0.119989
00:22:08|0.119989
00:22:09|0.119989
00:22:09|0.119989
00:22:11|0.119989
00:22:13|0.119989
00:22:13|0.119989
00:22:14|0.119989
00:22:15|0.119989
00:22:16|0.119989
00:22:17|0.119989
00:22:19|0.119989
00:22:21|0.119989
00:22:22|0.119989
00:22:22|0.119989
00:22:24|0.119989
00:22:24|0.119989
00:22:26|0.119989
00:22:27|0.119989
00:22:28|0.119989
00:22:28|0.119989
00:22:29|0.119989
00:22:31|0.119989
00:22:32|0.119989
00:22:33|0.119989
00:22:34|0.119989
00:22:36|0.119989
00:22:36|0.119989
00:22:38|0.119989
00:22:39|0.119989
00:22:40|0.119989
00:22:41|0.119989
00:22:42|0.119989
00:22:43|0.119989
00:22:44|0.119989
00:22:45|0.1201
00:22:46|0.1201
00:22:47|0.120115
00:22:48|0.120115
00:22:49|0.120115
00:22:50|0.120115
00:22:51|0.120115
00:22:52|0.120115
00:22:54|0.120115
00:22:54|0.120115
00:22:56|0.120115
00:22:56|0.120115
00:22:57|0.120115
00:22:59|0.120115
00:23:00|0.120115
00:23:02|0.120115
00:23:03|0.120115
00:23:05|0.120115
00:23:06|0.120115
00:23:06|0.120115
00:23:07|0.120115
00:23:09|0.120115
00:23:10|0.120115
00:23:11|0.120115
00:23:12|0.120115
00:23:14|0.120115
00:23:14|0.120115
00:23:16|0.120115
00:23:17|0.120115
00:23:18|0.120115
00:23:19|0.119874
00:23:20|0.119874
00:23:21|0.119874
00:23:22|0.119874
00:23:23|0.119874
00:23:24|0.119874
00:23:25|0.119874
00:23:26|0.119874
00:23:27|0.119874
00:23:28|0.119874
00:23:29|0.119874
00:23:30|0.119874
00:23:32|0.119874
00:23:32|0.119874
00:23:33|0.119874
00:23:34|0.119874
00:23:35|0.119874
00:23:36|0.119874
00:23:37|0.119874
00:23:38|0.119874
00:23:39|0.119874
00:23:41|0.119874
00:23:42|0.119874
00:23:42|0.1197
00:23:44|0.1197
00:23:45|0.1197
00:23:45|0.1197
00:23:46|0.1197
00:23:47|0.1197
00:23:49|0.1197
00:23:49|0.1197
00:23:50|0.1197
00:23:52|0.1197
00:23:52|0.1197
00:23:54|0.1197
00:23:55|0.1197
00:23:56|0.1197
00:23:57|0.120004
00:23:58|0.120004
00:23:59|0.120085
00:24:00|0.120085
00:24:02|0.120085
00:24:02|0.120085
00:24:04|0.120085
00:24:05|0.120085
00:24:07|0.120085
00:24:07|0.120085
00:24:08|0.120085
00:24:09|0.119637
00:24:10|0.119637
00:24:12|0.119637
00:24:12|0.119637
00:24:14|0.119869
00:24:15|0.119869
00:24:15|0.119869
00:24:16|0.119869
00:24:18|0.119869
00:24:18|0.119869
00:24:20|0.119869
00:24:21|0.119869
00:24:22|0.119799
00:24:23|0.119799
00:24:24|0.119799
00:24:25|0.119866
00:24:26|0.119866
00:24:27|0.119866
00:24:28|0.119866
00:24:29|0.119866
00:24:30|0.119866
00:24:31|0.119866
00:24:32|0.119866
00:24:33|0.119866
00:24:34|0.119866
00:24:35|0.119866
00:24:36|0.119866
00:24:37|0.119866
00:24:38|0.119866
00:24:39|0.119866
00:24:40|0.119866
00:24:41|0.119866
00:24:42|0.119866
00:24:44|0.119866
00:24:44|0.119866
00:24:45|0.119866
00:24:47|0.119866
00:24:47|0.119866
00:24:48|0.119982
00:24:49|0.119956
00:24:50|0.119956
00:24:51|0.119956
00:24:52|0.119956
00:24:53|0.119956
00:24:54|0.119956
00:24:55|0.119956
00:24:57|0.119956
00:24:57|0.119956
00:24:59|0.119956
00:24:59|0.119956
00:25:01|0.119956
00:25:02|0.119956
00:25:03|0.119956
00:25:05|0.119956
00:25:06|0.119956
00:25:06|0.119956
00:25:09|0.119956
00:25:09|0.119956
00:25:11|0.119956
00:25:12|0.119956
00:25:14|0.119956
00:25:14|0.119956
00:25:15|0.119956
00:25:16|0.119956
00:25:17|0.119889
00:25:18|0.119889
00:25:19|0.119889
00:25:20|0.120064
00:25:21|0.120064
00:25:23|0.120064
00:25:23|0.120064
00:25:25|0.120064
00:25:26|0.120064
00:25:26|0.120064
00:25:28|0.120064
00:25:29|0.120064
00:25:30|0.120064
00:25:30|0.120097
00:25:32|0.120097
00:25:32|0.120097
00:25:35|0.120097
00:25:35|0.120097
00:25:36|0.120097
00:25:38|0.119989
00:25:39|0.119989
00:25:40|0.119997
00:25:41|0.119997
00:25:42|0.119997
00:25:43|0.119997
00:25:44|0.119997
00:25:44|0.119997
00:25:46|0.119997
00:25:47|0.119997
00:25:48|0.119997
00:25:48|0.119997
00:25:50|0.119997
00:25:51|0.119997
00:25:52|0.119899
00:25:52|0.119899
00:25:53|0.119899
00:25:55|0.119793
00:25:56|0.1198
00:25:58|0.1198
00:25:58|0.1198
00:25:59|0.1198
00:26:01|0.1198
00:26:02|0.1198
00:26:03|0.1198
00:26:05|0.1198
00:26:05|0.119879
00:26:06|0.119879
00:26:07|0.119879
00:26:09|0.119879
00:26:11|0.119879
00:26:11|0.119767
00:26:12|0.119767
00:26:14|0.119767
00:26:16|0.11994
00:26:16|0.11994
00:26:17|0.120074
00:26:18|0.120079
00:26:20|0.12008
00:26:21|0.12008
00:26:22|0.12008
00:26:23|0.12008
00:26:25|0.12008
00:26:25|0.12008
00:26:26|0.12008
00:26:27|0.12008
00:26:28|0.12008
00:26:29|0.12008
00:26:30|0.122276
00:26:31|0.122954
00:26:32|0.122579
00:26:33|0.122303
00:26:34|0.122028
00:26:35|0.121917
00:26:36|0.121719
00:26:37|0.121682
00:26:38|0.121682
00:26:40|0.121713
00:26:40|0.121415
00:26:41|0.121415
00:26:43|0.121415
00:26:44|0.121305
00:26:45|0.121305
00:26:46|0.12135
00:26:47|0.12135
00:26:48|0.12135
00:26:50|0.121223
00:26:50|0.121223
00:26:51|0.121141
00:26:52|0.121141
00:26:53|0.121089
00:26:54|0.121059
00:26:55|0.121059
00:26:56|0.121059
00:26:57|0.120812
00:26:58|0.120812
00:26:59|0.12091
00:27:01|0.120674
00:27:03|0.12081
00:27:03|0.12081
00:27:04|0.120809
00:27:05|0.120809
00:27:07|0.120745
00:27:08|0.120745
00:27:08|0.120745
00:27:10|0.120745
00:27:11|0.120745
00:27:13|0.120472
00:27:13|0.120472
00:27:14|0.120472
00:27:15|0.120584
00:27:16|0.120583
00:27:17|0.120583
00:27:18|0.120583
00:27:19|0.120716
00:27:20|0.121036
00:27:21|0.121036
00:27:22|0.121036
00:27:23|0.120959
00:27:24|0.120959
00:27:25|0.120971
00:27:27|0.120817
00:27:29|0.120817
00:27:29|0.120817
00:27:31|0.120875
00:27:32|0.120755
00:27:32|0.120755
00:27:33|0.120811
00:27:36|0.120707
00:27:36|0.120707
00:27:37|0.120767
00:27:38|0.120767
00:27:40|0.121019
00:27:41|0.121211
00:27:42|0.121211
00:27:43|0.121235
00:27:45|0.121128
00:27:45|0.121128
00:27:46|0.121128
00:27:47|0.121128
00:27:48|0.121128
00:27:49|0.121128
00:27:50|0.121128
00:27:51|0.121128
00:27:52|0.121001
00:27:53|0.121001
00:27:54|0.121023
00:27:55|0.121023
00:27:57|0.121023
00:27:58|0.120982
00:27:58|0.121134
00:27:59|0.121134
00:28:00|0.121134
00:28:02|0.121134
00:28:04|0.120909
00:28:04|0.120909
00:28:05|0.120991
00:28:06|0.120991
00:28:07|0.120991
00:28:08|0.120991
00:28:09|0.120991
00:28:10|0.120991
00:28:12|0.120904
00:28:13|0.120904
00:28:13|0.120904
00:28:15|0.120904
00:28:16|0.120904
00:28:18|0.120904
00:28:18|0.120904
00:28:19|0.120904
00:28:20|0.120904
00:28:21|0.120904
00:28:22|0.120904
00:28:23|0.120904
00:28:24|0.120904
00:28:25|0.120904
00:28:27|0.120904
00:28:27|0.120904
00:28:28|0.121016
00:28:30|0.121016
00:28:32|0.121016
00:28:32|0.120842
00:28:33|0.120675
00:28:34|0.120875
00:28:35|0.120875
00:28:36|0.121165
00:28:37|0.121165
00:28:38|0.121165
00:28:39|0.121165
00:28:40|0.121165
00:28:41|0.121165
00:28:42|0.121165
00:28:43|0.121165
00:28:44|0.121165
00:28:45|0.120801
00:28:46|0.120801
00:28:47|0.121022
00:28:48|0.121022
00:28:50|0.121022
00:28:50|0.121022
00:28:52|0.121022
00:28:53|0.121022
00:28:54|0.121022
00:28:55|0.121022
00:28:56|0.121022
00:28:57|0.121022
00:28:57|0.121022
00:28:59|0.121177
00:29:00|0.121
00:29:01|0.121
00:29:02|0.121
00:29:03|0.121
00:29:05|0.121
00:29:05|0.121
00:29:06|0.121062
00:29:07|0.121062
00:29:08|0.121062
00:29:09|0.121062
00:29:10|0.121062
00:29:11|0.121062
00:29:12|0.121062
00:29:13|0.121062
00:29:14|0.121062
00:29:15|0.121062
00:29:16|0.121062
00:29:17|0.121062
00:29:18|0.121091
00:29:19|0.121091
00:29:21|0.121091
00:29:22|0.121091
00:29:22|0.121091
00:29:25|0.121091
00:29:25|0.121091
00:29:26|0.121091
00:29:28|0.120975
00:29:28|0.120975
00:29:29|0.120975
00:29:30|0.120975
00:29:31|0.120975
00:29:33|0.120975
00:29:33|0.120975
00:29:34|0.120975
00:29:35|0.120975
00:29:36|0.120975
00:29:38|0.120975
00:29:38|0.121238
00:29:39|0.121238
00:29:40|0.121084
00:29:42|0.121084
00:29:43|0.121084
00:29:43|0.121084
00:29:44|0.121084
00:29:45|0.121238
00:29:46|0.121238
00:29:48|0.121238
00:29:48|0.121238
00:29:49|0.121238
00:29:52|0.121238
00:29:52|0.121238
00:29:53|0.121238
00:29:54|0.121238
00:29:55|0.121238
00:29:56|0.121238
00:29:57|0.121238
00:29:58|0.121238
00:29:59|0.121238
00:30:00|0.121238
00:30:01|0.121238
00:30:02|0.121238
00:30:03|0.121238
00:30:05|0.121238
00:30:07|0.121238
00:30:08|0.121238
00:30:10|0.121238
00:30:11|0.121238
00:30:12|0.121238
00:30:12|0.121238
00:30:14|0.121238
00:30:15|0.121193
00:30:17|0.121193
00:30:17|0.121193
00:30:18|0.121193
00:30:19|0.121193
00:30:20|0.121193
00:30:21|0.121193
00:30:22|0.121193
00:30:23|0.121193
00:30:24|0.120883
00:30:25|0.120949
00:30:26|0.120949
00:30:27|0.120949
00:30:28|0.120949
00:30:30|0.120949
00:30:30|0.120949
00:30:31|0.120949
00:30:32|0.120949
00:30:33|0.120949
00:30:34|0.120949
00:30:35|0.120949
00:30:36|0.120949
00:30:37|0.120949
00:30:38|0.120949
00:30:39|0.120949
00:30:40|0.120949
00:30:41|0.120949
00:30:42|0.120584
00:30:43|0.120584
00:30:45|0.120584
00:30:46|0.120621
00:30:47|0.120621
00:30:48|0.120621
00:30:48|0.120621
00:30:50|0.120621
00:30:51|0.120621
00:30:52|0.120492
00:30:53|0.120191
00:30:53|0.120191
00:30:55|0.120191
00:30:55|0.120472
00:30:57|0.120472
00:30:58|0.120472
00:30:58|0.120472
00:31:00|0.120472
00:31:00|0.120512
00:31:02|0.120512
00:31:03|0.120512
00:31:05|0.120512
00:31:06|0.120512
00:31:08|0.120512
00:31:08|0.120512
00:31:09|0.120512
00:31:10|0.120512
00:31:12|0.120512
00:31:13|0.120512
00:31:13|0.120512
00:31:16|0.120512
00:31:16|0.120512
00:31:17|0.120508
00:31:18|0.120508
00:31:19|0.120537
00:31:20|0.120537
00:31:21|0.1205
00:31:22|0.1205
00:31:23|0.120681
00:31:24|0.1207
00:31:25|0.1207
00:31:26|0.1207
00:31:27|0.1207
00:31:28|0.12058
00:31:29|0.12058
00:31:30|0.12058
00:31:31|0.12058
00:31:32|0.12058
00:31:33|0.12058
00:31:34|0.12058
00:31:35|0.12058
00:31:36|0.12058
00:31:37|0.12058
00:31:39|0.12058
00:31:41|0.12058
00:31:41|0.12058
00:31:42|0.12058
00:31:43|0.12058
00:31:44|0.12058
00:31:46|0.12058
00:31:47|0.12058
00:31:47|0.12058
00:31:49|0.12058
00:31:49|0.12058
00:31:51|0.12058
00:31:52|0.120873
00:31:53|0.121041
00:31:54|0.121018
00:31:55|0.121184
00:31:56|0.120974
00:31:57|0.120974
00:31:58|0.120974
00:31:58|0.120977
00:32:00|0.121176
00:32:01|0.121176
00:32:01|0.121176
00:32:03|0.121176
00:32:04|0.121176
00:32:05|0.121176
00:32:07|0.121176
00:32:08|0.121176
00:32:09|0.121176
00:32:10|0.121176
00:32:11|0.121176
00:32:12|0.121176
00:32:13|0.121176
00:32:14|0.121176
00:32:15|0.121176
00:32:17|0.121176
00:32:17|0.121176
00:32:18|0.121176
00:32:20|0.121176
00:32:21|0.121176
00:32:22|0.121176
00:32:23|0.121071
00:32:24|0.121071
00:32:25|0.121071
00:32:26|0.121071
00:32:27|0.121071
00:32:29|0.121071
00:32:30|0.121071
00:32:30|0.121071
00:32:31|0.121071
00:32:33|0.121071
00:32:34|0.121071
00:32:35|0.121071
00:32:36|0.121071
00:32:37|0.121071
00:32:38|0.121071
00:32:39|0.121071
00:32:40|0.121071
00:32:41|0.121071
00:32:42|0.121071
00:32:43|0.121071
00:32:44|0.121071
00:32:45|0.121071
00:32:46|0.121071
00:32:47|0.121071
00:32:48|0.121071
00:32:49|0.121071
00:32:50|0.121071
00:32:51|0.121235
00:32:52|0.121235
00:32:53|0.121201
00:32:54|0.121296
00:32:55|0.121296
00:32:56|0.121296
00:32:57|0.121296
00:32:58|0.121296
00:32:59|0.121296
00:33:00|0.121513
00:33:01|0.121513
00:33:02|0.121513
00:33:03|0.121431
00:33:04|0.121431
00:33:06|0.121431
00:33:07|0.121431
00:33:09|0.121431
00:33:10|0.121431
00:33:11|0.121431
00:33:13|0.121431
00:33:13|0.121431
00:33:14|0.121431
00:33:15|0.121431
00:33:17|0.121431
00:33:18|0.121431
00:33:20|0.121495
00:33:20|0.121495
00:33:22|0.121495
00:33:23|0.121313
00:33:24|0.121313
00:33:24|0.121358
00:33:26|0.121314
00:33:26|0.121314
00:33:27|0.121314
00:33:29|0.121314
00:33:29|0.121314
00:33:31|0.121314
00:33:31|0.121314
00:33:32|0.121314
00:33:33|0.121314
00:33:34|0.121314
00:33:36|0.121314
00:33:36|0.121314
00:33:38|0.121314
00:33:39|0.121314
00:33:40|0.121314
00:33:40|0.121314
00:33:41|0.12199
00:33:43|0.12212
00:33:44|0.12207
00:33:45|0.121891
00:33:46|0.121659
00:33:47|0.12167
00:33:48|0.121902
00:33:49|0.121902
00:33:50|0.121902
00:33:51|0.121902
00:33:52|0.121879
00:33:53|0.121879
00:33:54|0.121792
00:33:55|0.121935
00:33:56|0.122115
00:33:57|0.122115
00:33:58|0.122115
00:33:59|0.122038
00:34:00|0.122048
00:34:01|0.122048
00:34:02|0.122048
00:34:03|0.122048
00:34:04|0.122048
00:34:05|0.122048
00:34:06|0.122048
00:34:07|0.121829
00:34:09|0.121829
00:34:09|0.121829
00:34:11|0.121829
00:34:12|0.12181
00:34:13|0.121891
00:34:15|0.121891
00:34:16|0.121891
00:34:16|0.121891
00:34:17|0.121891
00:34:18|0.121891
00:34:19|0.122193
00:34:21|0.122193
00:34:22|0.122193
00:34:23|0.122193
00:34:24|0.122193
00:34:25|0.122193
00:34:26|0.122215
00:34:27|0.122215
00:34:28|0.122215
00:34:29|0.122215
00:34:30|0.122215
00:34:32|0.122466
00:34:32|0.122551
00:34:33|0.122542
00:34:34|0.122647
00:34:35|0.125556
00:34:36|0.125063
00:34:38|0.128071
00:34:39|0.126833
00:34:40|0.12632
00:34:41|0.125763
00:34:42|0.126108
00:34:43|0.125437
00:34:44|0.125714
00:34:45|0.12563
00:34:46|0.125062
00:34:47|0.124898
00:34:48|0.125028
00:34:49|0.125054
00:34:50|0.124943
00:34:51|0.125394
00:34:52|0.124725
00:34:53|0.124669
00:34:54|0.124196
00:34:55|0.124424
00:34:56|0.124088
00:34:57|0.123699
00:34:58|0.123196
00:35:00|0.123424
00:35:01|0.123484
00:35:02|0.123472
00:35:03|0.122857
00:35:04|0.122595
00:35:05|0.122727
00:35:06|0.122739
00:35:07|0.122886
00:35:08|0.122886
00:35:10|0.122815
00:35:11|0.122841
00:35:13|0.123093
00:35:13|0.123093
00:35:15|0.123093
00:35:15|0.12302
00:35:17|0.122757
00:35:18|0.12287
00:35:19|0.12287
00:35:20|0.12283
00:35:21|0.122853
00:35:22|0.122853
00:35:23|0.122929
00:35:24|0.122929
00:35:25|0.12309
00:35:26|0.1232
00:35:27|0.123116
00:35:28|0.123148
00:35:29|0.123193
00:35:30|0.123193
00:35:31|0.123193
00:35:32|0.123251
00:35:33|0.123251
00:35:34|0.123251
00:35:35|0.123251
00:35:36|0.123251
00:35:37|0.123251
00:35:38|0.123251
00:35:40|0.123251
00:35:40|0.123251
00:35:42|0.123251
00:35:42|0.123193
00:35:43|0.123193
00:35:45|0.122921
00:35:46|0.122819
00:35:47|0.122821
00:35:48|0.122821
00:35:49|0.122844
00:35:50|0.122994
00:35:51|0.122994
00:35:52|0.122994
00:35:53|0.123023
00:35:54|0.123023
00:35:55|0.123023
00:35:56|0.123023
00:35:57|0.122851
00:35:58|0.122851
00:35:59|0.122851
00:36:00|0.122995
00:36:01|0.122995
00:36:02|0.122995
00:36:03|0.122995
00:36:04|0.12295
00:36:05|0.12295
00:36:06|0.12295
00:36:07|0.122617
00:36:08|0.122617
00:36:10|0.122451
00:36:11|0.122365
00:36:13|0.122365
00:36:14|0.122365
00:36:16|0.122365
00:36:16|0.122365
00:36:17|0.122456
00:36:19|0.122409
00:36:20|0.122409
00:36:21|0.122409
00:36:22|0.122409
00:36:23|0.122409
00:36:24|0.122472
00:36:25|0.122584
00:36:26|0.122398
00:36:28|0.12262
00:36:29|0.12262
00:36:30|0.122739
00:36:32|0.122739
00:36:32|0.122739
00:36:34|0.122739
00:36:35|0.122739
00:36:36|0.122739
00:36:37|0.122739
00:36:38|0.123049
00:36:39|0.122795
00:36:41|0.122795
00:36:42|0.122875
00:36:42|0.122875
00:36:43|0.122875
00:36:45|0.122812
00:36:46|0.122812
00:36:47|0.122812
00:36:48|0.122456
00:36:49|0.122402
00:36:50|0.122402
00:36:52|0.122359
00:36:53|0.122397
00:36:54|0.122587
00:36:55|0.122587
00:36:56|0.122587
00:36:57|0.122587
00:36:58|0.122587
00:36:59|0.122587
00:37:00|0.122587
00:37:01|0.122587
00:37:02|0.122514
00:37:03|0.122514
00:37:04|0.122514
00:37:05|0.122723
00:37:06|0.122723
00:37:07|0.122723
00:37:08|0.122723
00:37:09|0.122708
00:37:11|0.122708
00:37:12|0.122708
00:37:13|0.122708
00:37:15|0.122554
00:37:16|0.122554
00:37:18|0.122554
00:37:18|0.122554
00:37:20|0.122554
00:37:21|0.122554
00:37:22|0.122554
00:37:24|0.122554
00:37:25|0.12283
00:37:26|0.12283
00:37:27|0.12283
00:37:27|0.122921
00:37:29|0.122921
00:37:29|0.122921
00:37:30|0.1228
00:37:31|0.1228
00:37:33|0.1228
00:37:33|0.1228
00:37:35|0.1228
00:37:36|0.1228
00:37:37|0.122785
00:37:38|0.122785
00:37:39|0.122675
00:37:40|0.122675
00:37:41|0.1228
00:37:42|0.1228
00:37:43|0.122998
00:37:44|0.12292
00:37:45|0.12292
00:37:46|0.12292
00:37:47|0.12292
00:37:48|0.123132
00:37:49|0.123132
00:37:50|0.123207
00:37:51|0.123136
00:37:52|0.123177
00:37:53|0.123177
00:37:54|0.123242
00:37:55|0.123297
00:37:56|0.123243
00:37:57|0.123243
00:37:58|0.123195
00:37:59|0.123141
00:38:00|0.123285
00:38:01|0.123144
00:38:02|0.123223
00:38:04|0.12327
00:38:05|0.123275
00:38:06|0.123264
00:38:07|0.123268
00:38:08|0.123268
00:38:09|0.123268
00:38:10|0.123268
00:38:11|0.123268
00:38:12|0.123268
00:38:14|0.123295
00:38:15|0.123295
00:38:17|0.123295
00:38:18|0.123483
00:38:20|0.123396
00:38:21|0.123396
00:38:22|0.123396
00:38:24|0.123396
00:38:24|0.123396
00:38:26|0.123396
00:38:27|0.123396
00:38:27|0.123396
00:38:29|0.123396
00:38:30|0.123396
00:38:31|0.123396
00:38:31|0.123396
00:38:32|0.123396
00:38:33|0.123396
00:38:35|0.123115
00:38:36|0.123115
00:38:37|0.123115
00:38:37|0.123115
00:38:38|0.123102
00:38:40|0.123102
00:38:41|0.123102
00:38:42|0.123003
00:38:43|0.122949
00:38:44|0.122955
00:38:45|0.122955
00:38:46|0.123103
00:38:47|0.123003
00:38:48|0.123104
00:38:49|0.123104
00:38:50|0.123137
00:38:51|0.123137
00:38:52|0.123279
00:38:53|0.123279
00:38:54|0.12329
00:38:55|0.12329
00:38:56|0.123132
00:38:58|0.123217
00:38:59|0.123217
00:38:59|0.123217
00:39:00|0.123217
00:39:01|0.123138
00:39:03|0.123138
00:39:04|0.123138
00:39:05|0.123138
00:39:05|0.122941
00:39:06|0.122922
00:39:07|0.122855
00:39:08|0.122855
00:39:10|0.122897
00:39:10|0.122897
00:39:11|0.122897
00:39:13|0.122897
00:39:15|0.122897
00:39:15|0.122897
00:39:16|0.122806
00:39:18|0.122806
00:39:19|0.122806
00:39:20|0.122806
00:39:21|0.122806
00:39:22|0.122806
00:39:23|0.122602
00:39:24|0.122667
00:39:25|0.122667
00:39:27|0.122609
00:39:27|0.122679
00:39:29|0.122679
00:39:29|0.122679
00:39:31|0.122679
00:39:32|0.122679
00:39:32|0.122679
00:39:34|0.122602
00:39:35|0.122602
00:39:35|0.122602
00:39:37|0.122602
00:39:38|0.122602
00:39:39|0.122602
00:39:39|0.122641
00:39:41|0.122603
00:39:43|0.122603
00:39:43|0.122603
00:39:44|0.122603
00:39:45|0.122603
00:39:46|0.122603
00:39:47|0.122592
00:39:48|0.122584
00:39:49|0.122695
00:39:50|0.122695
00:39:51|0.122695
00:39:52|0.122695
00:39:53|0.122703
00:39:54|0.122703
00:39:55|0.122703
00:39:56|0.122703
00:39:57|0.122966
00:39:58|0.122966
00:39:59|0.122805
00:40:00|0.122805
00:40:01|0.122805
00:40:02|0.122805
00:40:03|0.122805
00:40:04|0.122805
00:40:05|0.123008
00:40:06|0.123008
00:40:07|0.122935
00:40:08|0.122935
00:40:09|0.122935
00:40:10|0.122935
00:40:11|0.122838
00:40:12|0.122838
00:40:13|0.122838
00:40:15|0.122838
00:40:17|0.122838
00:40:17|0.122838
00:40:18|0.122838
00:40:19|0.122838
00:40:20|0.122838
00:40:21|0.122695
00:40:22|0.122695
00:40:23|0.122695
00:40:24|0.122695
00:40:25|0.122695
00:40:26|0.122695
00:40:27|0.122695
00:40:28|0.122695
00:40:29|0.122695
00:40:30|0.122695
00:40:31|0.12268
00:40:32|0.122594
00:40:33|0.122594
00:40:35|0.122594
00:40:35|0.122594
00:40:38|0.122489
00:40:38|0.122523
00:40:40|0.122424
00:40:40|0.122213
00:40:41|0.122367
00:40:42|0.122205
00:40:44|0.122247
00:40:45|0.122247
00:40:45|0.122247
00:40:47|0.122247
00:40:48|0.122247
00:40:49|0.122215
00:40:49|0.122215
00:40:51|0.122215
00:40:51|0.122215
00:40:53|0.122155
00:40:54|0.122155
00:40:55|0.122155
00:40:55|0.122148
00:40:57|0.122199
00:40:58|0.122291
00:40:59|0.122291
00:41:00|0.122291
00:41:00|0.122291
00:41:02|0.122291
00:41:02|0.122291
00:41:04|0.122228
00:41:04|0.122228
00:41:06|0.122228
00:41:07|0.122228
00:41:08|0.122228
00:41:08|0.122228
00:41:10|0.122228
00:41:10|0.122228
00:41:12|0.122182
00:41:12|0.122182
00:41:14|0.122182
00:41:16|0.122182
00:41:17|0.122182
00:41:18|0.122182
00:41:20|0.1222
00:41:20|0.1222
00:41:21|0.122443
00:41:22|0.122443
00:41:23|0.122443
00:41:24|0.122353
00:41:25|0.122353
00:41:26|0.122353
00:41:27|0.122353
00:41:28|0.122353
00:41:30|0.122353
00:41:31|0.122353
00:41:32|0.122353
00:41:33|0.122138
00:41:34|0.122138
00:41:36|0.122138
00:41:36|0.122138
00:41:37|0.122138
00:41:38|0.122138
00:41:39|0.122138
00:41:40|0.122138
00:41:41|0.122138
00:41:42|0.122138
00:41:43|0.122138
00:41:44|0.122138
00:41:45|0.122138
00:41:46|0.122138
00:41:47|0.122138
00:41:48|0.122138
00:41:50|0.122215
00:41:51|0.122236
00:41:51|0.122236
00:41:53|0.122236
00:41:53|0.122247
00:41:55|0.122247
00:41:56|0.122247
00:41:57|0.122247
00:41:58|0.122247
00:41:59|0.122384
00:42:00|0.122384
00:42:01|0.122384
00:42:03|0.122384
00:42:03|0.122384
00:42:04|0.122384
00:42:05|0.122384
00:42:06|0.122384
00:42:07|0.122383
00:42:08|0.122383
00:42:10|0.122383
00:42:10|0.122383
00:42:12|0.122383
00:42:13|0.122383
00:42:15|0.122451
00:42:16|0.122451
00:42:17|0.122451
00:42:19|0.122451
00:42:20|0.122814
00:42:21|0.122814
00:42:22|0.122814
00:42:24|0.122764
00:42:24|0.122764
00:42:25|0.122705
00:42:26|0.122705
00:42:27|0.122705
00:42:28|0.122705
00:42:29|0.122705
00:42:31|0.122908
00:42:32|0.122908
00:42:33|0.122908
00:42:34|0.122908
00:42:35|0.122908
00:42:36|0.122908
00:42:37|0.122908
00:42:38|0.122908
00:42:40|0.122939
00:42:40|0.122939
00:42:42|0.122939
00:42:43|0.122939
00:42:44|0.122939
00:42:45|0.122939
00:42:46|0.122939
00:42:46|0.122939
00:42:48|0.122939
00:42:49|0.122939
00:42:50|0.122945
00:42:51|0.122945
00:42:52|0.122945
00:42:53|0.122945
00:42:54|0.122945
00:42:55|0.122945
00:42:56|0.122945
00:42:57|0.122945
00:42:58|0.122945
00:42:59|0.122945
00:43:00|0.122675
00:43:01|0.122561
00:43:02|0.122561
00:43:03|0.122546
00:43:04|0.122434
00:43:05|0.122476
00:43:06|0.122476
00:43:07|0.122476
00:43:08|0.122476
00:43:09|0.122476
00:43:11|0.122696
00:43:11|0.122696
00:43:12|0.122696
00:43:13|0.122696
00:43:15|0.122403
00:43:16|0.122403
00:43:17|0.122359
00:43:19|0.122359
00:43:20|0.122359
00:43:20|0.122359
00:43:22|0.122438
00:43:23|0.122438
00:43:24|0.122438
00:43:24|0.122438
00:43:26|0.122438
00:43:27|0.122438
00:43:28|0.122438
00:43:28|0.122438
00:43:30|0.122438
00:43:30|0.122438
00:43:32|0.122438
00:43:33|0.122438
00:43:33|0.122438
00:43:34|0.122438
00:43:36|0.122438
00:43:37|0.122438
00:43:37|0.122438
00:43:38|0.122438
00:43:40|0.122438
00:43:41|0.122438
00:43:42|0.122712
00:43:43|0.122712
00:43:43|0.122712
00:43:45|0.122712
00:43:45|0.122945
00:43:47|0.122935
00:43:48|0.122935
00:43:49|0.122957
00:43:50|0.122957
00:43:51|0.122957
00:43:52|0.122957
00:43:53|0.122957
00:43:54|0.123124
00:43:55|0.123124
00:43:56|0.123124
00:43:57|0.123124
00:43:58|0.123124
00:43:59|0.123124
00:44:00|0.123124
00:44:01|0.123124
00:44:02|0.123124
00:44:03|0.123124
00:44:04|0.123124
00:44:05|0.123124
00:44:06|0.123124
00:44:07|0.123124
00:44:08|0.123124
00:44:09|0.123124
00:44:10|0.123124
00:44:11|0.123124
00:44:12|0.123124
00:44:14|0.12259
00:44:15|0.122623
00:44:16|0.122623
00:44:17|0.122623
00:44:18|0.122623
00:44:20|0.122623
00:44:20|0.122623
00:44:21|0.122623
00:44:23|0.122623
00:44:24|0.122623
00:44:25|0.122623
00:44:26|0.122623
00:44:27|0.122623
00:44:28|0.122623
00:44:29|0.122623
00:44:30|0.122623
00:44:31|0.122623
00:44:33|0.122623
00:44:33|0.122623
00:44:35|0.122998
00:44:36|0.122998
00:44:37|0.122998
00:44:38|0.123
00:44:39|0.123
00:44:40|0.12289
00:44:42|0.12271
00:44:42|0.12279
00:44:43|0.12279
00:44:44|0.12279
00:44:45|0.12279
00:44:46|0.12279
00:44:47|0.12279
00:44:48|0.12279
00:44:49|0.122895
00:44:50|0.122895
00:44:51|0.122895
00:44:52|0.122895
00:44:53|0.122895
00:44:54|0.122895
00:44:56|0.1229
00:44:56|0.1229
00:44:57|0.1229
00:44:58|0.1229
00:44:59|0.122999
00:45:00|0.122999
00:45:01|0.122999
00:45:03|0.122999
00:45:03|0.122717
00:45:04|0.122717
00:45:05|0.1225
00:45:06|0.1225
00:45:08|0.122695
00:45:08|0.122695
00:45:09|0.122695
00:45:10|0.122695
00:45:11|0.122695
00:45:12|0.122426
00:45:13|0.122426
00:45:14|0.122426
00:45:16|0.122426
00:45:16|0.122426
00:45:17|0.122426
00:45:19|0.122426
00:45:21|0.122426
00:45:22|0.122426
00:45:24|0.122426
00:45:24|0.122426
00:45:26|0.122426
00:45:27|0.122426
00:45:28|0.122426
00:45:29|0.122558
00:45:30|0.122503
00:45:31|0.122503
00:45:32|0.122503
00:45:33|0.122503
00:45:34|0.122503
00:45:35|0.122503
00:45:36|0.122503
00:45:37|0.122359
00:45:38|0.122359
00:45:40|0.122359
00:45:40|0.122359
00:45:41|0.122678
00:45:43|0.122693
00:45:43|0.122445
00:45:45|0.122445
00:45:45|0.122445
00:45:47|0.122289
00:45:48|0.122289
00:45:49|0.122289
00:45:50|0.122289
00:45:51|0.122289
00:45:52|0.122289
00:45:53|0.122289
00:45:54|0.122289
00:45:55|0.1223
00:45:56|0.1223
00:45:57|0.1223
00:45:57|0.1223
00:46:00|0.122214
00:46:00|0.122214
00:46:01|0.122214
00:46:02|0.122214
00:46:03|0.122214
00:46:04|0.122214
00:46:05|0.122214
00:46:06|0.122214
00:46:07|0.122214
00:46:08|0.122214
00:46:09|0.122297
00:46:10|0.122297
00:46:11|0.122297
00:46:12|0.122297
00:46:13|0.122297
00:46:14|0.122297
00:46:15|0.122297
00:46:17|0.121738
00:46:17|0.122066
00:46:18|0.122117
00:46:19|0.122117
00:46:21|0.122072
00:46:22|0.122072
00:46:24|0.122159
00:46:25|0.122159
00:46:26|0.122159
00:46:27|0.122159
00:46:28|0.122159
00:46:30|0.122159
00:46:31|0.122326
00:46:32|0.122425
00:46:33|0.122425
00:46:34|0.122425
00:46:34|0.122425
00:46:35|0.122399
00:46:36|0.122399
00:46:38|0.122247
00:46:39|0.122405
00:46:40|0.122405
00:46:41|0.122405
00:46:42|0.122405
00:46:43|0.122405
00:46:44|0.122014
00:46:46|0.122014
00:46:46|0.122014
00:46:47|0.122014
00:46:48|0.122014
00:46:49|0.122014
00:46:50|0.122014
00:46:51|0.122014
00:46:52|0.122081
00:46:53|0.122081
00:46:55|0.122081
00:46:55|0.122081
00:46:56|0.122081
00:46:57|0.122081
00:46:58|0.122081
00:46:59|0.122081
00:47:00|0.122081
00:47:01|0.122197
00:47:02|0.122197
00:47:04|0.122197
00:47:05|0.122197
00:47:06|0.122197
00:47:07|0.122197
00:47:08|0.122197
00:47:09|0.122116
00:47:09|0.122116
00:47:11|0.122245
00:47:12|0.122245
00:47:12|0.122245
00:47:14|0.122245
00:47:15|0.122245
00:47:16|0.122245
00:47:17|0.122245
00:47:18|0.122245
00:47:18|0.122245
00:47:20|0.1222
00:47:22|0.1222
00:47:23|0.1222
00:47:24|0.122297
00:47:26|0.1223
00:47:26|0.1223
00:47:27|0.1223
00:47:28|0.1223
00:47:30|0.122372
00:47:31|0.122289
00:47:33|0.122177
00:47:33|0.122177
00:47:34|0.122177
00:47:36|0.122177
00:47:37|0.122177
00:47:38|0.122177
00:47:39|0.122177
00:47:40|0.122177
00:47:41|0.122177
00:47:42|0.122177
00:47:43|0.122177
00:47:44|0.122177
00:47:45|0.122177
00:47:46|0.122177
00:47:47|0.122177
00:47:48|0.122177
00:47:49|0.122177
00:47:50|0.122177
00:47:52|0.122177
00:47:52|0.122177
00:47:54|0.122177
00:47:54|0.122177
00:47:56|0.122052
00:47:57|0.1221
00:47:58|0.1221
00:48:00|0.122073
00:48:01|0.122073
00:48:02|0.122073
00:48:02|0.122178
00:48:04|0.122178
00:48:05|0.122178
00:48:05|0.122178
00:48:07|0.122178
00:48:08|0.122178
00:48:08|0.122178
00:48:10|0.122178
00:48:11|0.122178
00:48:12|0.122178
00:48:12|0.122178
00:48:13|0.122178
00:48:14|0.122249
00:48:16|0.12247
00:48:17|0.12247
00:48:17|0.122462
00:48:19|0.122462
00:48:19|0.122462
00:48:21|0.122462
00:48:22|0.122462
00:48:23|0.122462
00:48:25|0.122462
00:48:26|0.122462
00:48:27|0.122462
00:48:27|0.122462
00:48:29|0.122507
00:48:30|0.122507
00:48:31|0.122507
00:48:32|0.122507
00:48:33|0.122507
00:48:34|0.122507
00:48:35|0.122507
00:48:36|0.122507
00:48:37|0.122507
00:48:38|0.122507
00:48:39|0.122658
00:48:40|0.122658
00:48:41|0.122658
00:48:43|0.122658
00:48:44|0.122658
00:48:44|0.12252
00:48:46|0.12252
00:48:47|0.12252
00:48:47|0.122556
00:48:48|0.122556
00:48:49|0.122585
00:48:50|0.122585
00:48:51|0.122585
00:48:52|0.122585
00:48:53|0.122585
00:48:55|0.122585
00:48:56|0.122585
00:48:57|0.122585
00:48:58|0.122585
00:48:59|0.122585
00:49:00|0.122658
00:49:01|0.122658
00:49:02|0.122658
00:49:03|0.122677
00:49:04|0.122677
00:49:05|0.122657
00:49:06|0.122657
00:49:07|0.122657
00:49:09|0.122657
00:49:10|0.122657
00:49:10|0.122657
00:49:12|0.122657
00:49:12|0.122671
00:49:14|0.122671
00:49:14|0.122671
00:49:16|0.122671
00:49:16|0.122671
00:49:17|0.122671
00:49:19|0.122671
00:49:20|0.122671
00:49:20|0.122671
00:49:21|0.122671
00:49:23|0.122846
00:49:25|0.122846
00:49:26|0.123
00:49:28|0.123
00:49:29|0.123039
00:49:30|0.12295
00:49:31|0.12295
00:49:32|0.12295
00:49:33|0.12295
00:49:34|0.12295
00:49:35|0.12295
00:49:36|0.122914
00:49:37|0.122914
00:49:38|0.122914
00:49:39|0.122914
00:49:40|0.122914
00:49:41|0.122914
00:49:42|0.122876
00:49:43|0.122876
00:49:44|0.122876
00:49:45|0.122948
00:49:46|0.122831
00:49:48|0.122767
00:49:49|0.122767
00:49:49|0.122767
00:49:50|0.122767
00:49:51|0.122543
00:49:52|0.122543
00:49:53|0.122543
00:49:55|0.122543
00:49:55|0.122543
00:49:56|0.122543
00:49:58|0.122543
00:49:59|0.122543
00:49:59|0.122749
00:50:01|0.122751
00:50:02|0.122751
00:50:02|0.122751
00:50:04|0.122751
00:50:05|0.122751
00:50:05|0.122751
00:50:07|0.122799
00:50:09|0.122799
00:50:09|0.122799
00:50:10|0.122799
00:50:11|0.122799
00:50:13|0.122799
00:50:14|0.122862
00:50:15|0.122995
00:50:16|0.122995
00:50:17|0.122995
00:50:18|0.122995
00:50:19|0.122995
00:50:20|0.122995
00:50:21|0.122995
00:50:22|0.122995
00:50:23|0.122995
00:50:24|0.122995
00:50:26|0.122995
00:50:26|0.122995
00:50:27|0.122995
00:50:29|0.122995
00:50:29|0.123
00:50:31|0.123
00:50:32|0.123
00:50:32|0.123
00:50:34|0.123
00:50:35|0.123135
00:50:35|0.123135
00:50:37|0.123135
00:50:38|0.123135
00:50:38|0.123135
00:50:39|0.122786
00:50:40|0.122786
00:50:41|0.122786
00:50:42|0.122786
00:50:44|0.1229
00:50:45|0.1229
00:50:47|0.1229
00:50:48|0.1229
00:50:48|0.1229
00:50:50|0.1229
00:50:51|0.1229
00:50:52|0.122898
00:50:53|0.122898
00:50:54|0.122898
00:50:56|0.122898
00:50:57|0.122898
00:50:58|0.122898
00:50:59|0.122898
00:51:00|0.122898
00:51:01|0.122898
00:51:03|0.122702
00:51:04|0.122702
00:51:05|0.122702
00:51:06|0.122702
00:51:06|0.122702
00:51:08|0.122701
00:51:08|0.122701
00:51:09|0.122701
00:51:10|0.122701
00:51:12|0.122701
00:51:13|0.122701
00:51:14|0.122881
00:51:15|0.122881
00:51:16|0.122881
00:51:17|0.122661
00:51:18|0.122633
00:51:19|0.122633
00:51:20|0.122633
00:51:21|0.122633
00:51:22|0.122633
00:51:23|0.122633
00:51:24|0.122633
00:51:26|0.122594
00:51:26|0.122595
00:51:27|0.122595
00:51:28|0.122595
00:51:29|0.122595
00:51:30|0.122595
00:51:32|0.122595
00:51:32|0.122595
00:51:34|0.122595
00:51:35|0.122595
00:51:36|0.122595
00:51:36|0.122595
00:51:38|0.122595
00:51:39|0.122595
00:51:41|0.122595
00:51:41|0.122595
00:51:42|0.122595
00:51:44|0.122595
00:51:44|0.122595
00:51:45|0.122595
00:51:46|0.122595
00:51:47|0.122595
00:51:48|0.122595
00:51:49|0.122899
00:51:51|0.122899
00:51:52|0.122899
00:51:53|0.122899
00:51:54|0.122899
00:51:55|0.122899
00:51:56|0.122899
00:51:57|0.122614
00:51:58|0.122614
00:51:59|0.122614
00:52:00|0.122614
00:52:01|0.122614
00:52:02|0.122652
00:52:03|0.122652
00:52:04|0.122652
00:52:05|0.122652
00:52:06|0.122699
00:52:07|0.122699
00:52:08|0.122699
00:52:09|0.122699
00:52:10|0.122699
00:52:11|0.122699
00:52:12|0.122799
00:52:13|0.122799
00:52:14|0.122799
00:52:15|0.122799
00:52:16|0.122799
00:52:17|0.122799
00:52:18|0.122799
00:52:19|0.122799
00:52:20|0.122799
00:52:22|0.122714
00:52:23|0.122849
00:52:24|0.122849
00:52:24|0.122849
00:52:26|0.122849
00:52:28|0.122849
00:52:28|0.122849
00:52:29|0.122849
00:52:30|0.122849
00:52:31|0.122849
00:52:33|0.122849
00:52:33|0.122849
00:52:35|0.122849
00:52:36|0.122849
00:52:37|0.122849
00:52:38|0.122849
00:52:39|0.122849
00:52:40|0.122849
00:52:41|0.122849
00:52:42|0.122903
00:52:43|0.12295
00:52:44|0.123
00:52:45|0.123
00:52:46|0.123
00:52:48|0.123
00:52:48|0.123
00:52:50|0.123
00:52:50|0.123
00:52:52|0.123137
00:52:53|0.123101
00:52:54|0.123101
00:52:55|0.123101
00:52:56|0.123039
00:52:57|0.1231
00:52:58|0.1231
00:52:59|0.1231
00:53:00|0.1231
00:53:01|0.123209
00:53:03|0.123004
00:53:04|0.123004
00:53:05|0.123004
00:53:06|0.123074
00:53:07|0.123074
00:53:08|0.123074
00:53:09|0.123074
00:53:10|0.123074
00:53:11|0.123074
00:53:12|0.123074
00:53:13|0.123133
00:53:14|0.123133
00:53:15|0.123133
00:53:16|0.123133
00:53:18|0.123133
00:53:18|0.123133
00:53:19|0.123133
00:53:21|0.123133
00:53:22|0.123103
00:53:22|0.123103
00:53:23|0.123103
00:53:24|0.123103
00:53:25|0.123103
00:53:27|0.123211
00:53:28|0.123211
00:53:29|0.123211
00:53:30|0.123216
00:53:31|0.123216
00:53:33|0.123255
00:53:34|0.123255
00:53:35|0.123255
00:53:36|0.123255
00:53:37|0.123255
00:53:38|0.123255
00:53:39|0.123277
00:53:40|0.123277
00:53:41|0.123333
00:53:42|0.123322
00:53:43|0.123322
00:53:44|0.123322
00:53:45|0.123322
00:53:46|0.123322
00:53:48|0.123322
00:53:48|0.123322
00:53:49|0.123176
00:53:50|0.123176
00:53:51|0.123176
00:53:53|0.123176
00:53:53|0.123176
00:53:54|0.123176
00:53:55|0.123176
00:53:57|0.123
00:53:58|0.123
00:53:59|0.123
00:54:00|0.123
00:54:01|0.123
00:54:02|0.123
00:54:03|0.123
00:54:04|0.123
00:54:05|0.123
00:54:07|0.12298
00:54:08|0.12304
00:54:09|0.12304
00:54:10|0.12304
00:54:11|0.12304
00:54:12|0.12304
00:54:13|0.12304
00:54:14|0.12304
00:54:15|0.12304
00:54:16|0.12304
00:54:17|0.12304
00:54:18|0.12304
00:54:19|0.12304
00:54:20|0.12304
00:54:21|0.12304
00:54:22|0.12304
00:54:23|0.12304
00:54:24|0.123227
00:54:25|0.123227
00:54:26|0.123262
00:54:28|0.123262
00:54:30|0.123262
00:54:30|0.123262
00:54:31|0.123276
00:54:32|0.123276
00:54:33|0.123276
00:54:34|0.123276
00:54:35|0.123276
00:54:36|0.123276
00:54:37|0.123483
00:54:38|0.123483
00:54:39|0.123483
00:54:40|0.123467
00:54:41|0.123467
00:54:42|0.123467
00:54:44|0.123467
00:54:44|0.123467
00:54:46|0.123467
00:54:47|0.123467
00:54:48|0.123467
00:54:50|0.123467
00:54:50|0.123467
00:54:51|0.123467
00:54:53|0.123467
00:54:54|0.123467
00:54:54|0.123467
00:54:56|0.123672
00:54:57|0.123672
00:54:57|0.123554
00:54:58|0.123712
00:54:59|0.123712
00:55:01|0.123712
00:55:03|0.123712
00:55:04|0.123655
00:55:05|0.123655
00:55:06|0.123655
00:55:07|0.123786
00:55:08|0.123895
00:55:09|0.123895
00:55:11|0.123763
00:55:11|0.123763
00:55:12|0.123763
00:55:13|0.123763
00:55:14|0.123763
00:55:15|0.123763
00:55:16|0.123763
00:55:17|0.123763
00:55:18|0.123763
00:55:20|0.123763
00:55:21|0.123763
00:55:23|0.123727
00:55:23|0.123727
00:55:24|0.123727
00:55:25|0.123662
00:55:26|0.123662
00:55:27|0.123662
00:55:29|0.123662
00:55:30|0.123662
00:55:32|0.123662
00:55:33|0.123662
00:55:35|0.123662
00:55:35|0.123662
00:55:36|0.123662
00:55:37|0.123662
00:55:38|0.123662
00:55:40|0.123662
00:55:40|0.123662
00:55:41|0.123662
00:55:44|0.123662
00:55:44|0.123662
00:55:45|0.123662
00:55:46|0.123662
00:55:47|0.123662
00:55:48|0.123662
00:55:49|0.123662
00:55:50|0.123662
00:55:52|0.123662
00:55:53|0.123662
00:55:53|0.123662
00:55:55|0.123662
00:55:56|0.123662
00:55:57|0.123662
00:55:58|0.123662
00:55:59|0.123662
00:56:00|0.123662
00:56:01|0.123662
00:56:02|0.123662
00:56:03|0.123662
00:56:04|0.123662
00:56:05|0.123662
00:56:06|0.123662
00:56:07|0.123662
00:56:08|0.123662
00:56:09|0.123662
00:56:09|0.123662
00:56:10|0.123662
00:56:12|0.123662
00:56:13|0.123662
00:56:14|0.123662
00:56:15|0.123662
00:56:16|0.123662
00:56:17|0.123662
00:56:18|0.123662
00:56:20|0.123662
00:56:20|0.123662
00:56:21|0.123662
00:56:22|0.123662
00:56:23|0.123662
00:56:24|0.123662
00:56:25|0.123662
00:56:26|0.123662
00:56:27|0.123662
00:56:28|0.123662
00:56:30|0.123662
00:56:31|0.123662
00:56:33|0.123662
00:56:33|0.123662
00:56:34|0.123662
00:56:35|0.123662
00:56:36|0.123662
00:56:37|0.123662
00:56:38|0.123662
00:56:39|0.123662
00:56:40|0.123662
00:56:41|0.123662
00:56:42|0.123662
00:56:43|0.123528
00:56:44|0.123661
00:56:45|0.123661
00:56:46|0.123661
00:56:47|0.123661
00:56:48|0.123661
00:56:49|0.123661
00:56:50|0.123661
00:56:51|0.123661
00:56:52|0.123661
00:56:54|0.123661
00:56:55|0.123661
00:56:56|0.123661
00:56:57|0.123661
00:56:57|0.123661
00:56:59|0.123661
00:57:00|0.123661
00:57:00|0.123601
00:57:03|0.123601
00:57:04|0.123601
00:57:05|0.123601
00:57:06|0.123601
00:57:06|0.123601
00:57:08|0.123601
00:57:09|0.123601
00:57:10|0.123601
00:57:11|0.123811
00:57:12|0.123811
00:57:13|0.123811
00:57:13|0.123811
00:57:15|0.123811
00:57:16|0.123811
00:57:16|0.123811
00:57:17|0.123811
00:57:19|0.123811
00:57:21|0.123811
00:57:21|0.123811
00:57:22|0.123739
00:57:23|0.123739
00:57:24|0.123574
00:57:25|0.123574
00:57:26|0.123345
00:57:27|0.123536
00:57:28|0.123536
00:57:30|0.123536
00:57:31|0.123536
00:57:32|0.123536
00:57:33|0.123536
00:57:35|0.123536
00:57:36|0.123536
00:57:37|0.123536
00:57:38|0.123536
00:57:40|0.123536
00:57:41|0.123536
00:57:42|0.123536
00:57:43|0.123536
00:57:44|0.123536
00:57:45|0.123536
00:57:46|0.123536
00:57:47|0.12346
00:57:48|0.123539
00:57:49|0.123539
00:57:50|0.123539
00:57:51|0.123539
00:57:52|0.123539
00:57:53|0.123539
00:57:54|0.123539
00:57:55|0.123539
00:57:56|0.123539
00:57:57|0.123539
00:57:58|0.123539
00:57:59|0.123539
00:58:00|0.123539
00:58:01|0.123539
00:58:02|0.123539
00:58:03|0.123539
00:58:04|0.123539
00:58:06|0.123388
00:58:07|0.123388
00:58:08|0.123388
00:58:09|0.123388
00:58:10|0.123388
00:58:11|0.123388
00:58:12|0.123388
00:58:13|0.123388
00:58:14|0.123388
00:58:15|0.123388
00:58:16|0.123388
00:58:17|0.123397
00:58:18|0.123397
00:58:19|0.123397
00:58:20|0.123397
00:58:21|0.123397
00:58:22|0.123397
00:58:23|0.123397
00:58:24|0.123397
00:58:25|0.123397
00:58:26|0.123397
00:58:27|0.123397
00:58:28|0.1232
00:58:29|0.1232
00:58:30|0.1232
00:58:31|0.123371
00:58:33|0.123371
00:58:34|0.123371
00:58:35|0.123371
00:58:36|0.123371
00:58:38|0.123108
00:58:38|0.123108
00:58:40|0.123108
00:58:40|0.123084
00:58:42|0.12322
00:58:42|0.12322
00:58:44|0.12322
00:58:44|0.12322
00:58:45|0.12322
00:58:46|0.123171
00:58:47|0.123171
00:58:49|0.123171
00:58:50|0.123171
00:58:50|0.123227
00:58:52|0.122957
00:58:52|0.1232
00:58:53|0.1232
00:58:55|0.123026
00:58:56|0.123026
00:58:57|0.123026
00:58:58|0.123026
00:59:00|0.122764
00:59:01|0.122764
00:59:01|0.122764
00:59:03|0.122833
00:59:04|0.122833
00:59:05|0.122833
00:59:06|0.122936
00:59:07|0.122936
00:59:08|0.122936
00:59:09|0.122936
00:59:10|0.122936
00:59:11|0.122936
00:59:12|0.122936
00:59:13|0.122936
00:59:14|0.122936
00:59:15|0.122936
00:59:16|0.122936
00:59:17|0.122936
00:59:18|0.122936
00:59:19|0.122936
00:59:20|0.122936
00:59:21|0.122936
00:59:22|0.122936
00:59:23|0.122936
00:59:25|0.122936
00:59:25|0.122936
00:59:27|0.122936
00:59:28|0.122936
00:59:29|0.122936
00:59:30|0.122936
00:59:31|0.122936
00:59:33|0.122936
00:59:34|0.122936
00:59:34|0.122936
00:59:35|0.122936
00:59:36|0.122915
00:59:37|0.122915
00:59:39|0.122915
00:59:40|0.122915
00:59:41|0.12294
00:59:42|0.12294
00:59:43|0.12294
00:59:44|0.12294
00:59:45|0.12294
00:59:46|0.12294
00:59:47|0.12294
00:59:48|0.12294
00:59:49|0.12294
00:59:50|0.12294
00:59:51|0.12294
00:59:53|0.12294
00:59:54|0.12294
00:59:54|0.12294
00:59:55|0.12294
00:59:57|0.12294
00:59:58|0.12294
00:59:59|0.12294
01:00:00|0.12294
01:00:02|0.122968
01:00:03|0.122749
01:00:04|0.122749
01:00:06|0.122749
01:00:06|0.122749
01:00:07|0.122708
01:00:09|0.122962
01:00:10|0.123175
01:00:10|0.123175
01:00:11|0.123175
01:00:12|0.122913
01:00:14|0.122913
01:00:14|0.122913
01:00:16|0.122913
01:00:16|0.122913
01:00:18|0.122913
01:00:19|0.122913
01:00:20|0.122913
01:00:21|0.122913
01:00:22|0.122913
01:00:23|0.122913
01:00:25|0.122913
01:00:26|0.122731
01:00:26|0.122535
01:00:27|0.122692
01:00:28|0.122692
01:00:30|0.122692
01:00:31|0.122692
01:00:32|0.122692
01:00:33|0.122692
01:00:35|0.12269
01:00:36|0.121798
01:00:38|0.122453
01:00:39|0.122459
01:00:40|0.122329
01:00:41|0.122329
01:00:42|0.122329
01:00:43|0.122329
01:00:45|0.12233
01:00:46|0.12233
01:00:47|0.12233
01:00:48|0.12233
01:00:49|0.12233
01:00:50|0.12233
01:00:51|0.12233
01:00:52|0.12233
01:00:53|0.12233
01:00:54|0.12233
01:00:55|0.12233
01:00:56|0.122116
01:00:57|0.122185
01:00:58|0.122262
01:00:59|0.122262
01:01:00|0.122262
01:01:01|0.122262
01:01:02|0.122262
01:01:03|0.122262
01:01:04|0.122262
01:01:05|0.122262
01:01:06|0.122262
01:01:07|0.122262
01:01:08|0.122262
01:01:09|0.122262
01:01:10|0.122262
01:01:11|0.122262
01:01:12|0.122262
01:01:13|0.122262
01:01:14|0.122262
01:01:15|0.122262
01:01:16|0.122262
01:01:17|0.122363
01:01:18|0.122363
01:01:19|0.122164
01:01:20|0.122164
01:01:21|0.12211
01:01:22|0.12211
01:01:23|0.12211
01:01:24|0.12214
01:01:25|0.12214
01:01:26|0.122108
01:01:27|0.122069
01:01:28|0.122002
01:01:29|0.122027
01:01:30|0.122027
01:01:31|0.121803
01:01:32|0.121803
01:01:33|0.121803
01:01:34|0.121927
01:01:36|0.121804
01:01:37|0.122057
01:01:39|0.122057
01:01:39|0.122093
01:01:40|0.122093
01:01:42|0.12186
01:01:42|0.121901
01:01:43|0.121901
01:01:45|0.121901
01:01:46|0.121901
01:01:47|0.121901
01:01:49|0.121901
01:01:50|0.121939
01:01:50|0.121783
01:01:52|0.121913
01:01:52|0.121816
01:01:53|0.121816
01:01:55|0.121816
01:01:56|0.122
01:01:57|0.121888
01:01:58|0.121888
01:01:59|0.121888
01:02:00|0.121857
01:02:02|0.121782
01:02:03|0.121782
01:02:04|0.121829
01:02:04|0.121829
01:02:05|0.121829
01:02:07|0.121829
01:02:08|0.121829
01:02:09|0.122
01:02:10|0.121911
01:02:11|0.121945
01:02:12|0.121945
01:02:14|0.121945
01:02:15|0.121945
01:02:16|0.121945
01:02:17|0.121945
01:02:18|0.121945
01:02:19|0.121945
01:02:20|0.121945
01:02:21|0.121945
01:02:22|0.121945
01:02:23|0.121945
01:02:24|0.121945
01:02:25|0.121945
01:02:26|0.121945
01:02:27|0.121945
01:02:28|0.121945
01:02:29|0.121945
01:02:30|0.121945
01:02:31|0.122079
01:02:32|0.122079
01:02:33|0.122079
01:02:35|0.122079
01:02:35|0.122079
01:02:37|0.122079
01:02:39|0.122196
01:02:40|0.122196
01:02:40|0.122196
01:02:42|0.122196
01:02:43|0.122143
01:02:44|0.122143
01:02:46|0.122143
01:02:47|0.122143
01:02:48|0.122143
01:02:49|0.122143
01:02:50|0.122143
01:02:51|0.122143
01:02:52|0.122143
01:02:53|0.122143
01:02:55|0.122097
01:02:56|0.121962
01:02:56|0.121962
01:02:58|0.121962
01:02:59|0.121962
01:03:00|0.121962
01:03:01|0.122042
01:03:03|0.122042
01:03:04|0.122042
01:03:04|0.122042
01:03:06|0.122042
01:03:07|0.122042
01:03:08|0.122042
01:03:09|0.122042
01:03:10|0.122042
01:03:11|0.122042
01:03:12|0.121902
01:03:13|0.121902
01:03:14|0.121902
01:03:15|0.121902
01:03:16|0.121902
01:03:17|0.121902
01:03:18|0.121902
01:03:19|0.122143
01:03:20|0.122143
01:03:22|0.122143
01:03:23|0.122143
01:03:24|0.122143
01:03:24|0.122143
01:03:26|0.122143
01:03:26|0.122143
01:03:28|0.122143
01:03:28|0.122143
01:03:29|0.122143
01:03:30|0.122143
01:03:31|0.122143
01:03:33|0.122143
01:03:33|0.122143
01:03:34|0.122143
01:03:35|0.122143
01:03:37|0.122143
01:03:38|0.122143
01:03:39|0.122143
01:03:40|0.122143
01:03:42|0.122001
01:03:43|0.122001
01:03:44|0.122001
01:03:46|0.122001
01:03:46|0.122001
01:03:48|0.122001
01:03:49|0.122001
01:03:50|0.122001
01:03:51|0.122001
01:03:52|0.122001
01:03:53|0.122001
01:03:54|0.122001
01:03:55|0.122001
01:03:56|0.122161
01:03:57|0.122161
01:04:00|0.122161
01:04:01|0.122161
01:04:01|0.122161
01:04:04|0.122161
01:04:04|0.122161
01:04:06|0.122161
01:04:08|0.122161
01:04:08|0.122161
01:04:10|0.122161
01:04:12|0.122161
01:04:12|0.122161
01:04:14|0.122161
01:04:15|0.122161
01:04:15|0.122161
01:04:16|0.122161
01:04:18|0.122161
01:04:19|0.122161
01:04:19|0.122161
01:04:21|0.122161
01:04:22|0.122161
01:04:22|0.122161
01:04:25|0.122161
01:04:25|0.122161
01:04:26|0.122161
01:04:27|0.122161
01:04:28|0.122161
01:04:29|0.122161
01:04:30|0.122001
01:04:31|0.122001
01:04:32|0.122001
01:04:33|0.122001
01:04:34|0.122001
01:04:35|0.122001
01:04:36|0.122001
01:04:38|0.122001
01:04:40|0.122119
01:04:41|0.122119
01:04:41|0.122119
01:04:44|0.122119
01:04:44|0.122119
01:04:45|0.121982
01:04:47|0.121982
01:04:48|0.121982
01:04:50|0.122128
01:04:50|0.122199
01:04:52|0.122103
01:04:53|0.122103
01:04:54|0.122103
01:04:55|0.122103
01:04:56|0.122103
01:04:57|0.122103
01:04:58|0.122103
01:04:59|0.122103
01:05:00|0.122103
01:05:01|0.122103
01:05:02|0.122173
01:05:04|0.122173
01:05:05|0.122174
01:05:06|0.122174
01:05:08|0.122174
01:05:09|0.122174
01:05:09|0.122174
01:05:10|0.122174
01:05:12|0.122174
01:05:13|0.122174
01:05:14|0.122174
01:05:15|0.122174
01:05:16|0.122174
01:05:17|0.122174
01:05:18|0.122174
01:05:19|0.122174
01:05:20|0.122174
01:05:21|0.122174
01:05:22|0.122174
01:05:23|0.122174
01:05:24|0.122174
01:05:25|0.122174
01:05:26|0.122174
01:05:27|0.122174
01:05:28|0.122174
01:05:29|0.122174
01:05:30|0.122174
01:05:31|0.122174
01:05:32|0.122174
01:05:33|0.122174
01:05:34|0.122174
01:05:35|0.122174
01:05:36|0.122174
01:05:37|0.122174
01:05:38|0.122174
01:05:40|0.122174
01:05:41|0.122148
01:05:42|0.122148
01:05:44|0.122148
01:05:45|0.122148
01:05:46|0.122148
01:05:47|0.122148
01:05:48|0.122148
01:05:49|0.122148
01:05:50|0.122148
01:05:51|0.122148
01:05:52|0.122117
01:05:53|0.122117
01:05:55|0.122117
01:05:55|0.122117
01:05:56|0.122117
01:05:58|0.122073
01:05:59|0.122073
01:06:00|0.122073
01:06:01|0.122073
01:06:01|0.122073
01:06:02|0.122073
01:06:03|0.122073
01:06:05|0.122073
01:06:06|0.122073
01:06:07|0.122062
01:06:08|0.122062
01:06:09|0.122062
01:06:10|0.122148
01:06:11|0.122148
01:06:12|0.1223
01:06:13|0.1223
01:06:14|0.1223
01:06:15|0.1223
01:06:16|0.1223
01:06:17|0.1223
01:06:18|0.122205
01:06:19|0.122205
01:06:20|0.122205
01:06:21|0.122205
01:06:22|0.122205
01:06:23|0.122205
01:06:24|0.122205
01:06:25|0.122205
01:06:26|0.122205
01:06:27|0.122205
01:06:28|0.122205
01:06:29|0.122205
01:06:30|0.122205
01:06:31|0.122205
01:06:32|0.122205
01:06:33|0.122205
01:06:34|0.122205
01:06:35|0.122205
01:06:36|0.122205
01:06:37|0.122199
01:06:38|0.122199
01:06:40|0.122199
01:06:41|0.122199
01:06:43|0.122199
01:06:44|0.122199
01:06:45|0.122199
01:06:47|0.122199
01:06:48|0.122199
01:06:49|0.122199
01:06:49|0.122199
01:06:50|0.122199
01:06:52|0.122199
01:06:53|0.122199
01:06:53|0.122199
01:06:55|0.12227
01:06:55|0.12227
01:06:57|0.12227
01:06:57|0.12227
01:06:59|0.12227
01:06:59|0.12227
01:07:00|0.12227
01:07:02|0.12227
01:07:03|0.12227
01:07:04|0.12227
01:07:05|0.12227
01:07:06|0.12227
01:07:07|0.12227
01:07:08|0.12227
01:07:09|0.12227
01:07:10|0.12227
01:07:11|0.122148
01:07:12|0.122148
01:07:13|0.122148
01:07:14|0.122148
01:07:15|0.122044
01:07:16|0.122044
01:07:17|0.122044
01:07:18|0.122044
01:07:19|0.122044
01:07:21|0.121865
01:07:22|0.121865
01:07:23|0.121865
01:07:24|0.121865
01:07:25|0.121865
01:07:26|0.121865
01:07:27|0.121865
01:07:28|0.121865
01:07:29|0.121865
01:07:30|0.122009
01:07:31|0.122009
01:07:32|0.122009
01:07:33|0.122009
01:07:34|0.122001
01:07:35|0.122001
01:07:36|0.122001
01:07:37|0.122001
01:07:38|0.122001
01:07:39|0.122001
01:07:40|0.122001
01:07:42|0.122001
01:07:42|0.122001
01:07:44|0.122001
01:07:45|0.122001
01:07:47|0.122001
01:07:48|0.122001
01:07:48|0.122001
01:07:49|0.122001
01:07:51|0.121901
01:07:52|0.121901
01:07:53|0.121901
01:07:54|0.121901
01:07:56|0.121901
01:07:57|0.121901
01:07:58|0.121901
01:07:59|0.121901
01:07:59|0.121901
01:08:01|0.121901
01:08:02|0.121901
01:08:03|0.121901
01:08:05|0.121901
01:08:05|0.121901
01:08:06|0.121901
01:08:08|0.121901
01:08:09|0.121901
01:08:09|0.121901
01:08:10|0.121901
01:08:12|0.121901
01:08:13|0.121901
01:08:14|0.121901
01:08:15|0.121901
01:08:16|0.121901
01:08:17|0.121996
01:08:18|0.122199
01:08:19|0.122199
01:08:20|0.122199
01:08:21|0.122199
01:08:22|0.122199
01:08:23|0.122199
01:08:24|0.122199
01:08:25|0.122199
01:08:26|0.122199
01:08:27|0.122199
01:08:28|0.122199
01:08:29|0.122199
01:08:30|0.122199
01:08:31|0.122199
01:08:32|0.122199
01:08:33|0.122199
01:08:34|0.121808
01:08:35|0.121808
01:08:36|0.121808
01:08:37|0.121808
01:08:38|0.121808
01:08:39|0.121808
01:08:40|0.121808
01:08:41|0.121808
01:08:42|0.121808
01:08:44|0.121808
01:08:44|0.121808
01:08:46|0.12172
01:08:46|0.12172
01:08:48|0.12172
01:08:49|0.12172
01:08:50|0.12172
01:08:52|0.12172
01:08:53|0.12172
01:08:54|0.12172
01:08:55|0.12172
01:08:57|0.12172
01:08:58|0.12172
01:08:58|0.12172
01:09:00|0.12172
01:09:01|0.12172
01:09:02|0.12172
01:09:03|0.12172
01:09:04|0.12172
01:09:06|0.12172
01:09:07|0.12172
01:09:08|0.12172
01:09:09|0.121907
01:09:10|0.121907
01:09:11|0.121907
01:09:12|0.121907
01:09:13|0.121907
01:09:14|0.121907
01:09:15|0.121907
01:09:16|0.121907
01:09:18|0.121992
01:09:19|0.121992
01:09:20|0.121992
01:09:21|0.121992
01:09:23|0.121992
01:09:23|0.121992
01:09:25|0.121992
01:09:26|0.121992
01:09:27|0.121992
01:09:28|0.121992
01:09:29|0.121992
01:09:30|0.121992
01:09:31|0.121992
01:09:32|0.121992
01:09:33|0.121992
01:09:34|0.121992
01:09:35|0.121992
01:09:36|0.121992
01:09:37|0.121992
01:09:38|0.121992
01:09:39|0.121992
01:09:40|0.121992
01:09:41|0.121992
01:09:42|0.121992
01:09:44|0.121992
01:09:44|0.121992
01:09:46|0.121992
01:09:47|0.121992
01:09:48|0.121992
01:09:49|0.121992
01:09:50|0.121992
01:09:51|0.121992
01:09:52|0.121992
01:09:53|0.121992
01:09:54|0.121992
01:09:55|0.121992
01:09:57|0.1218
01:09:58|0.1218
01:09:58|0.1218
01:09:59|0.121903
01:10:01|0.121903
01:10:03|0.121903
01:10:03|0.121903
01:10:04|0.121903
01:10:06|0.121903
01:10:07|0.121903
01:10:07|0.121903
01:10:09|0.121903
01:10:10|0.121903
01:10:11|0.121903
01:10:12|0.121903
01:10:13|0.121903
01:10:14|0.121903
01:10:15|0.121903
01:10:16|0.121903
01:10:17|0.121938
01:10:18|0.121938
01:10:19|0.121938
01:10:20|0.121938
01:10:21|0.121938
01:10:22|0.121865
01:10:23|0.121865
01:10:24|0.121865
01:10:25|0.121865
01:10:26|0.121621
01:10:27|0.121641
01:10:28|0.121641
01:10:29|0.121641
01:10:30|0.121641
01:10:31|0.121641
01:10:32|0.121641
01:10:33|0.121469
01:10:34|0.121516
01:10:35|0.121677
01:10:36|0.121677
01:10:37|0.121677
01:10:38|0.121677
01:10:39|0.121677
01:10:40|0.121677
01:10:41|0.121677
01:10:42|0.121677
01:10:43|0.121677
01:10:45|0.121677
01:10:46|0.121677
01:10:46|0.121677
01:10:47|0.121677
01:10:48|0.121677
01:10:50|0.121677
01:10:51|0.121677
01:10:51|0.121677
01:10:52|0.121677
01:10:54|0.121677
01:10:54|0.121677
01:10:56|0.121677
01:10:57|0.121677
01:10:58|0.121677
01:10:59|0.121677
01:11:00|0.121677
01:11:01|0.121677
01:11:02|0.121677
01:11:03|0.121677
01:11:05|0.12165
01:11:06|0.12165
01:11:07|0.12165
01:11:08|0.12165
01:11:09|0.12165
01:11:10|0.12165
01:11:12|0.12165
01:11:12|0.12165
01:11:13|0.12165
01:11:14|0.12165
01:11:15|0.12165
01:11:17|0.12165
01:11:18|0.12165
01:11:18|0.12165
01:11:20|0.12165
01:11:20|0.12165
01:11:22|0.121493
01:11:23|0.121499
01:11:24|0.121499
01:11:25|0.121499
01:11:25|0.121499
01:11:26|0.121499
01:11:27|0.121499
01:11:29|0.121499
01:11:30|0.121499
01:11:30|0.121499
01:11:31|0.121499
01:11:32|0.121499
01:11:33|0.121499
01:11:35|0.121499
01:11:35|0.121499
01:11:36|0.121499
01:11:38|0.121499
01:11:39|0.121499
01:11:40|0.12159
01:11:41|0.12159
01:11:42|0.12159
01:11:43|0.121603
01:11:44|0.121603
01:11:45|0.121603
01:11:47|0.121603
01:11:48|0.121603
01:11:50|0.121601
01:11:51|0.121601
01:11:52|0.121601
01:11:53|0.121601
01:11:55|0.121601
01:11:55|0.121601
01:11:57|0.121601
01:11:57|0.121601
01:11:59|0.121601
01:11:59|0.121601
01:12:01|0.121601
01:12:02|0.121601
01:12:03|0.121601
01:12:04|0.121601
01:12:05|0.121601
01:12:06|0.121601
01:12:07|0.121601
01:12:09|0.121513
01:12:09|0.121513
01:12:11|0.121513
01:12:11|0.121513
01:12:12|0.121513
01:12:14|0.121513
01:12:15|0.121513
01:12:15|0.121513
01:12:17|0.121533
01:12:17|0.121533
01:12:19|0.121533
01:12:20|0.121533
01:12:21|0.121533
01:12:21|0.121533
01:12:23|0.121533
01:12:23|0.121533
01:12:25|0.121533
01:12:25|0.121533
01:12:27|0.121533
01:12:28|0.121533
01:12:29|0.121533
01:12:30|0.121533
01:12:31|0.121533
01:12:31|0.121533
01:12:33|0.121533
01:12:33|0.121533
01:12:34|0.121533
01:12:35|0.121533
01:12:37|0.121436
01:12:37|0.121436
01:12:39|0.121511
01:12:39|0.121511
01:12:41|0.121511
01:12:41|0.121511
01:12:43|0.121738
01:12:43|0.121738
01:12:44|0.121738
01:12:45|0.121738
01:12:46|0.121738
01:12:48|0.121738
01:12:49|0.121738
01:12:50|0.121738
01:12:51|0.121738
01:12:52|0.121738
01:12:53|0.121738
01:12:54|0.121738
01:12:55|0.121738
01:12:56|0.121738
01:12:57|0.121738
01:12:59|0.121738
01:12:59|0.121738
01:13:01|0.121738
01:13:01|0.121738
01:13:03|0.121738
01:13:04|0.121738
01:13:05|0.121738
01:13:06|0.121738
01:13:08|0.121738
01:13:09|0.121623
01:13:10|0.121623
01:13:11|0.121623
01:13:12|0.121623
01:13:13|0.121623
01:13:14|0.121595
01:13:15|0.121595
01:13:16|0.121595
01:13:17|0.121595
01:13:18|0.121595
01:13:19|0.121595
01:13:20|0.121595
01:13:21|0.121595
01:13:22|0.121595
01:13:23|0.121595
01:13:24|0.121595
01:13:25|0.121595
01:13:26|0.121595
01:13:27|0.121595
01:13:28|0.121595
01:13:29|0.121595
01:13:30|0.121595
01:13:31|0.121595
01:13:32|0.121595
01:13:33|0.121595
01:13:34|0.121595
01:13:35|0.121595
01:13:36|0.121595
01:13:37|0.121595
01:13:38|0.121595
01:13:39|0.121595
01:13:40|0.121595
01:13:41|0.121595
01:13:42|0.121302
01:13:43|0.121302
01:13:44|0.121539
01:13:45|0.121539
01:13:46|0.121539
01:13:48|0.121539
01:13:49|0.121539
01:13:50|0.121539
01:13:51|0.121539
01:13:52|0.121539
01:13:53|0.121539
01:13:54|0.121539
01:13:56|0.121539
01:13:56|0.121539
01:13:58|0.121539
01:13:59|0.121539
01:14:00|0.121539
01:14:01|0.121539
01:14:02|0.121539
01:14:04|0.121579
01:14:05|0.121579
01:14:07|0.121694
01:14:07|0.121694
01:14:09|0.121694
01:14:10|0.121694
01:14:11|0.121694
01:14:12|0.121694
01:14:13|0.121694
01:14:14|0.121694
01:14:15|0.121694
01:14:15|0.121694
01:14:17|0.121694
01:14:17|0.121543
01:14:18|0.121419
01:14:20|0.121419
01:14:21|0.121419
01:14:22|0.121419
01:14:23|0.121419
01:14:25|0.121419
01:14:25|0.121419
01:14:26|0.121419
01:14:28|0.121419
01:14:29|0.121419
01:14:30|0.121419
01:14:31|0.121419
01:14:32|0.121419
01:14:32|0.121419
01:14:33|0.121419
01:14:34|0.121419
01:14:36|0.121419
01:14:37|0.121419
01:14:38|0.121419
01:14:38|0.121419
01:14:41|0.121419
01:14:41|0.121419
01:14:42|0.121419
01:14:43|0.121419
01:14:44|0.121419
01:14:45|0.121419
01:14:46|0.121419
01:14:48|0.121419
01:14:48|0.121419
01:14:50|0.121419
01:14:52|0.121419
01:14:53|0.121419
01:14:54|0.121419
01:14:55|0.121561
01:14:56|0.121561
01:14:58|0.121561
01:14:58|0.121561
01:14:59|0.121561
01:15:00|0.121561
01:15:01|0.121464
01:15:02|0.121464
01:15:03|0.121464
01:15:04|0.121464
01:15:05|0.121464
01:15:06|0.121464
01:15:08|0.121464
01:15:09|0.121464
01:15:11|0.121464
01:15:12|0.121464
01:15:13|0.121464
01:15:15|0.121464
01:15:15|0.121464
01:15:16|0.121464
01:15:17|0.121464
01:15:18|0.121464
01:15:19|0.121464
01:15:20|0.121464
01:15:21|0.121464
01:15:22|0.121464
01:15:23|0.121464
01:15:24|0.121464
01:15:25|0.121464
01:15:26|0.121464
01:15:27|0.121464
01:15:28|0.121464
01:15:29|0.121464
01:15:30|0.121464
01:15:31|0.121464
01:15:32|0.121464
01:15:33|0.121464
01:15:34|0.121464
01:15:35|0.121464
01:15:36|0.121464
01:15:37|0.121739
01:15:38|0.121739
01:15:39|0.121739
01:15:40|0.121739
01:15:41|0.121739
01:15:42|0.121739
01:15:43|0.121739
01:15:44|0.121739
01:15:45|0.121739
01:15:47|0.1219
01:15:48|0.1219
01:15:50|0.1219
01:15:51|0.1219
01:15:53|0.1219
01:15:54|0.1219
01:15:56|0.121887
01:15:56|0.121789
01:15:57|0.121789
01:15:58|0.121789
01:15:59|0.121789
01:16:00|0.121789
01:16:01|0.121789
01:16:02|0.121789
01:16:03|0.121789
01:16:04|0.121789
01:16:06|0.121789
01:16:08|0.121789
01:16:08|0.121789
01:16:09|0.121789
01:16:10|0.121789
01:16:11|0.121789
01:16:12|0.121672
01:16:13|0.121672
01:16:14|0.121746
01:16:15|0.121746
01:16:16|0.121746
01:16:17|0.121746
01:16:18|0.121746
01:16:19|0.121746
01:16:20|0.121746
01:16:21|0.121746
01:16:22|0.121746
01:16:23|0.121746
01:16:24|0.121746
01:16:25|0.121746
01:16:26|0.121746
01:16:27|0.121746
01:16:28|0.121746
01:16:29|0.121746
01:16:30|0.121746
01:16:31|0.121746
01:16:32|0.121746
01:16:33|0.121746
01:16:34|0.121746
01:16:35|0.121746
01:16:36|0.121746
01:16:37|0.121746
01:16:38|0.121746
01:16:39|0.121746
01:16:40|0.121746
01:16:41|0.121746
01:16:42|0.121746
01:16:43|0.121746
01:16:44|0.121746
01:16:45|0.121746
01:16:46|0.121746
01:16:47|0.121746
01:16:48|0.121746
01:16:50|0.121962
01:16:51|0.121962
01:16:53|0.121962
01:16:53|0.121962
01:16:54|0.121962
01:16:55|0.121962
01:16:56|0.121962
01:16:57|0.121962
01:16:58|0.121962
01:16:59|0.121962
01:17:00|0.121962
01:17:01|0.121836
01:17:02|0.121836
01:17:03|0.121836
01:17:04|0.121836
01:17:06|0.121836
01:17:07|0.121892
01:17:08|0.121892
01:17:09|0.121911
01:17:09|0.121911
01:17:11|0.121911
01:17:11|0.121911
01:17:12|0.121911
01:17:14|0.121965
01:17:15|0.121965
01:17:16|0.121965
01:17:17|0.121965
01:17:18|0.121965
01:17:19|0.121965
01:17:19|0.121965
01:17:21|0.121965
01:17:22|0.121965
01:17:23|0.121961
01:17:24|0.121961
01:17:25|0.121961
01:17:26|0.121961
01:17:26|0.121961
01:17:27|0.121961
01:17:29|0.121961
01:17:29|0.121961
01:17:30|0.121961
01:17:32|0.121961
01:17:33|0.121961
01:17:34|0.121961
01:17:35|0.121961
01:17:36|0.121961
01:17:37|0.121961
01:17:37|0.121961
01:17:39|0.121961
01:17:40|0.121961
01:17:40|0.121961
01:17:41|0.121961
01:17:43|0.121961
01:17:43|0.12192
01:17:45|0.12192
01:17:46|0.12192
01:17:47|0.12192
01:17:48|0.12192
01:17:49|0.12192
01:17:50|0.121826
01:17:50|0.121826
01:17:52|0.121517
01:17:54|0.121517
01:17:54|0.121517
01:17:56|0.121517
01:17:57|0.121517
01:17:57|0.121517
01:17:58|0.121517
01:17:59|0.121517
01:18:01|0.121517
01:18:02|0.121517
01:18:03|0.121517
01:18:04|0.121517
01:18:05|0.121517
01:18:07|0.121517
01:18:08|0.121517
01:18:08|0.121517
01:18:10|0.121368
01:18:11|0.121368
01:18:12|0.121375
01:18:13|0.121375
01:18:15|0.121375
01:18:15|0.121348
01:18:16|0.121348
01:18:17|0.121348
01:18:18|0.121348
01:18:19|0.121348
01:18:20|0.121348
01:18:21|0.121348
01:18:22|0.121348
01:18:23|0.121348
01:18:24|0.121348
01:18:26|0.121348
01:18:26|0.121348
01:18:28|0.121348
01:18:29|0.121287
01:18:30|0.121247
01:18:32|0.121475
01:18:33|0.121475
01:18:33|0.121475
01:18:34|0.121475
01:18:35|0.121494
01:18:37|0.121494
01:18:37|0.121494
01:18:38|0.121494
01:18:39|0.121494
01:18:40|0.121494
01:18:41|0.121494
01:18:43|0.12154
01:18:44|0.12154
01:18:46|0.12154
01:18:47|0.12154
01:18:47|0.12154
01:18:49|0.12154
01:18:50|0.12154
01:18:51|0.12154
01:18:51|0.12154
01:18:53|0.12154
01:18:55|0.12154
01:18:56|0.12154
01:18:57|0.12154
01:18:57|0.12154
01:18:58|0.12154
01:18:59|0.12154
01:19:01|0.121544
01:19:02|0.121544
01:19:03|0.121544
01:19:04|0.121544
01:19:05|0.121544
01:19:07|0.121544
01:19:08|0.121544
01:19:09|0.121544
01:19:10|0.121544
01:19:11|0.121544
01:19:12|0.121592
01:19:13|0.121592
01:19:14|0.121592
01:19:15|0.121592
01:19:16|0.121592
01:19:17|0.121726
01:19:18|0.121726
01:19:19|0.121726
01:19:20|0.121726
01:19:22|0.121726
01:19:22|0.121726
01:19:23|0.121726
01:19:24|0.121726
01:19:25|0.121726
01:19:26|0.121726
01:19:27|0.121726
01:19:29|0.121726
01:19:29|0.121726
01:19:30|0.121726
01:19:31|0.121726
01:19:32|0.121726
01:19:33|0.121726
01:19:35|0.121726
01:19:37|0.121726
01:19:37|0.121726
01:19:38|0.121726
01:19:39|0.121726
01:19:40|0.121726
01:19:41|0.121726
01:19:43|0.121726
01:19:43|0.121726
01:19:45|0.121726
01:19:46|0.121726
01:19:47|0.121726
01:19:48|0.121726
01:19:49|0.121726
01:19:51|0.121726
01:19:52|0.121726
01:19:53|0.121726
01:19:55|0.121726
01:19:55|0.121726
01:19:57|0.121726
01:19:58|0.121726
01:19:58|0.121726
01:20:00|0.121726
01:20:01|0.121726
01:20:03|0.121726
01:20:04|0.121726
01:20:05|0.121726
01:20:07|0.121726
01:20:07|0.121726
01:20:09|0.121726
01:20:09|0.121515
01:20:10|0.121515
01:20:12|0.121515
01:20:12|0.121515
01:20:13|0.121515
01:20:15|0.121515
01:20:16|0.121515
01:20:17|0.1215
01:20:18|0.1215
01:20:19|0.1215
01:20:20|0.1215
01:20:21|0.1215
01:20:22|0.1215
01:20:23|0.1215
01:20:24|0.1215
01:20:25|0.1215
01:20:26|0.1215
01:20:27|0.1215
01:20:28|0.1215
01:20:29|0.1215
01:20:30|0.1215
01:20:31|0.1215
01:20:32|0.1215
01:20:33|0.1215
01:20:34|0.1215
01:20:35|0.1215
01:20:36|0.1215
01:20:37|0.121504
01:20:38|0.121504
01:20:39|0.121509
01:20:40|0.121423
01:20:41|0.121423
01:20:42|0.121423
01:20:43|0.121423
01:20:44|0.121423
01:20:45|0.121423
01:20:46|0.121446
01:20:47|0.121446
01:20:48|0.121446
01:20:49|0.121446
01:20:50|0.121446
01:20:51|0.121446
01:20:52|0.121446
01:20:53|0.121446
01:20:54|0.121446
01:20:56|0.121446
01:20:57|0.121446
01:20:59|0.121446
01:21:00|0.121446
01:21:01|0.121444
01:21:02|0.121627
01:21:03|0.121627
01:21:04|0.121627
01:21:05|0.121627
01:21:07|0.121633
01:21:08|0.121633
01:21:08|0.121633
01:21:09|0.121633
01:21:11|0.121626
01:21:12|0.121626
01:21:13|0.121626
01:21:14|0.121626
01:21:15|0.121626
01:21:16|0.121626
01:21:17|0.121626
01:21:18|0.121626
01:21:18|0.121626
01:21:19|0.121626
01:21:20|0.121626
01:21:22|0.121626
01:21:23|0.121626
01:21:23|0.121595
01:21:24|0.121595
01:21:26|0.121595
01:21:26|0.121595
01:21:28|0.121634
01:21:29|0.121634
01:21:30|0.121634
01:21:31|0.121634
01:21:33|0.121634
01:21:33|0.121746
01:21:34|0.121746
01:21:36|0.121746
01:21:37|0.121746
01:21:38|0.121746
01:21:39|0.121746
01:21:40|0.121746
01:21:40|0.121746
01:21:41|0.121746
01:21:42|0.121746
01:21:44|0.121746
01:21:44|0.121746
01:21:46|0.121746
01:21:46|0.121746
01:21:48|0.121746
01:21:48|0.121746
01:21:50|0.121746
01:21:50|0.121746
01:21:52|0.121746
01:21:53|0.121746
01:21:53|0.121746
01:21:55|0.121746
01:21:57|0.121746
01:21:58|0.121746
01:21:59|0.121746
01:22:00|0.121746
01:22:01|0.121746
01:22:02|0.121746
01:22:04|0.121746
01:22:05|0.121746
01:22:06|0.121746
01:22:07|0.121746
01:22:08|0.121746
01:22:09|0.121746
01:22:11|0.121746
01:22:12|0.121746
01:22:13|0.121746
01:22:14|0.121746
01:22:15|0.121746
01:22:16|0.121746
01:22:17|0.121746
01:22:19|0.121746
01:22:19|0.122426
01:22:20|0.122426
01:22:21|0.122048
01:22:22|0.122048
01:22:24|0.122048
01:22:25|0.122048
01:22:25|0.122048
01:22:27|0.122048
01:22:27|0.122048
01:22:28|0.122048
01:22:30|0.122048
01:22:31|0.122048
01:22:31|0.122048
01:22:33|0.122048
01:22:34|0.122048
01:22:34|0.122048
01:22:36|0.122048
01:22:36|0.122048
01:22:38|0.122048
01:22:39|0.122048
01:22:41|0.122048
01:22:42|0.122048
01:22:43|0.122048
01:22:43|0.122048
01:22:45|0.122048
01:22:45|0.122048
01:22:47|0.122048
01:22:48|0.122048
01:22:48|0.122048
01:22:50|0.122048
01:22:50|0.122048
01:22:52|0.122048
01:22:53|0.122048
01:22:54|0.122048
01:22:55|0.122048
01:22:56|0.122048
01:22:58|0.122048
01:22:59|0.122048
01:23:00|0.122048
01:23:01|0.122048
01:23:02|0.122048
01:23:04|0.122048
01:23:04|0.122048
01:23:06|0.122048
01:23:07|0.122048
01:23:09|0.122048
01:23:10|0.122074
01:23:11|0.122074
01:23:12|0.122068
01:23:13|0.122068
01:23:14|0.122068
01:23:15|0.122068
01:23:16|0.122068
01:23:18|0.122068
01:23:18|0.122068
01:23:20|0.122068
01:23:21|0.122068
01:23:22|0.122068
01:23:23|0.122068
01:23:24|0.122068
01:23:25|0.122068
01:23:26|0.122068
01:23:27|0.122068
01:23:28|0.122068
01:23:29|0.122068
01:23:30|0.122068
01:23:31|0.122068
01:23:32|0.122068
01:23:33|0.122068
01:23:34|0.122068
01:23:35|0.122068
01:23:36|0.122068
01:23:37|0.122068
01:23:38|0.122068
01:23:39|0.122068
01:23:40|0.122068
01:23:41|0.122068
01:23:42|0.122068
01:23:43|0.122068
01:23:44|0.122048
01:23:45|0.122048
01:23:46|0.122048
01:23:47|0.122047
01:23:48|0.122047
01:23:49|0.122047
01:23:50|0.122047
01:23:51|0.122047
01:23:52|0.122047
01:23:53|0.122047
01:23:54|0.122066
01:23:55|0.122066
01:23:56|0.122066
01:23:58|0.122066
01:23:58|0.122066
01:24:00|0.122066
01:24:01|0.122066
01:24:03|0.122066
01:24:03|0.122066
01:24:05|0.122066
01:24:06|0.122066
01:24:07|0.122066
01:24:08|0.122066
01:24:09|0.122066
01:24:10|0.122066
01:24:11|0.122066
01:24:11|0.122066
01:24:13|0.122066
01:24:14|0.122066
01:24:15|0.122066
01:24:16|0.122066
01:24:17|0.122066
01:24:18|0.122066
01:24:19|0.122066
01:24:20|0.121932
01:24:20|0.121932
01:24:22|0.121932
01:24:22|0.121932
01:24:23|0.121932
01:24:25|0.121932
01:24:26|0.121932
01:24:27|0.121932
01:24:27|0.121924
01:24:29|0.121924
01:24:29|0.121924
01:24:30|0.121924
01:24:32|0.121924
01:24:33|0.121924
01:24:34|0.121924
01:24:36|0.121924
01:24:36|0.121924
01:24:37|0.121924
01:24:38|0.121924
01:24:39|0.121924
01:24:40|0.121924
01:24:41|0.122085
01:24:42|0.122085
01:24:43|0.122085
01:24:44|0.122085
01:24:45|0.122159
01:24:46|0.122159
01:24:47|0.12212
01:24:48|0.12212
01:24:49|0.12212
01:24:50|0.12212
01:24:51|0.12212
01:24:52|0.12212
01:24:53|0.12212
01:24:54|0.12212
01:24:55|0.121896
01:24:56|0.122013
01:24:57|0.122015
01:24:59|0.122015
01:25:01|0.122015
01:25:01|0.122015
01:25:03|0.122015
01:25:04|0.122015
01:25:05|0.122015
01:25:07|0.122015
01:25:07|0.122015
01:25:09|0.122015
01:25:10|0.122015
01:25:12|0.122269
01:25:12|0.122269
01:25:13|0.122269
01:25:15|0.122269
01:25:16|0.122269
01:25:17|0.122187
01:25:18|0.122187
01:25:19|0.122187
01:25:21|0.122187
01:25:22|0.122187
01:25:23|0.122187
01:25:23|0.122187
01:25:24|0.122187
01:25:25|0.122187
01:25:26|0.122187
01:25:27|0.122106
01:25:28|0.122106
01:25:30|0.122106
01:25:31|0.122106
01:25:31|0.122106
01:25:32|0.122106
01:25:33|0.122106
01:25:34|0.121836
01:25:36|0.121836
01:25:37|0.121836
01:25:39|0.121836
01:25:39|0.121836
01:25:40|0.121836
01:25:42|0.121836
01:25:42|0.121836
01:25:44|0.121836
01:25:44|0.121926
01:25:45|0.121926
01:25:47|0.121926
01:25:48|0.121926
01:25:49|0.121926
01:25:49|0.121926
01:25:51|0.121926
01:25:51|0.121926
01:25:52|0.121926
01:25:54|0.121926
01:25:54|0.121926
01:25:56|0.121926
01:25:56|0.121926
01:25:58|0.121926
01:25:59|0.121926
01:26:00|0.121926
01:26:02|0.122016
01:26:03|0.122016
01:26:05|0.122016
01:26:06|0.122016
01:26:07|0.122016
01:26:09|0.122016
01:26:09|0.122016
01:26:10|0.122028
01:26:12|0.122028
01:26:13|0.122028
01:26:14|0.122028
01:26:15|0.122028
01:26:16|0.122028
01:26:17|0.122028
01:26:18|0.122171
01:26:19|0.122002
01:26:20|0.122002
01:26:22|0.122002
01:26:22|0.122002
01:26:24|0.122002
01:26:25|0.122002
01:26:26|0.122002
01:26:26|0.122002
01:26:28|0.122002
01:26:29|0.122002
01:26:30|0.122002
01:26:31|0.122002
01:26:31|0.122002
01:26:32|0.122002
01:26:34|0.122002
01:26:35|0.122002
01:26:35|0.122002
01:26:36|0.122002
01:26:38|0.122002
01:26:39|0.122002
01:26:40|0.122008
01:26:41|0.122008
01:26:42|0.122008
01:26:43|0.122008
01:26:44|0.122008
01:26:45|0.122008
01:26:46|0.122068
01:26:47|0.122068
01:26:48|0.122068
01:26:49|0.122068
01:26:50|0.122068
01:26:51|0.122068
01:26:52|0.122068
01:26:53|0.122068
01:26:54|0.122068
01:26:55|0.122068
01:26:56|0.122068
01:26:57|0.122068
01:26:58|0.122165
01:26:59|0.122165
01:27:01|0.122165
01:27:02|0.122165
01:27:03|0.122165
01:27:03|0.122165
01:27:05|0.122165
01:27:06|0.122165
01:27:07|0.122165
01:27:08|0.122165
01:27:09|0.122165
01:27:10|0.122165
01:27:11|0.122165
01:27:12|0.122165
01:27:13|0.122165
01:27:14|0.122165
01:27:15|0.122165
01:27:17|0.122165
01:27:18|0.122165
01:27:19|0.122165
01:27:20|0.122165
01:27:20|0.122165
01:27:22|0.122165
01:27:22|0.122165
01:27:23|0.122165
01:27:25|0.122165
01:27:25|0.122165
01:27:27|0.122165
01:27:28|0.122165
01:27:28|0.122165
01:27:30|0.122165
01:27:30|0.121988
01:27:32|0.121988
01:27:32|0.121988
01:27:34|0.121988
01:27:35|0.121988
01:27:36|0.121988
01:27:37|0.121988
01:27:38|0.121988
01:27:39|0.121988
01:27:41|0.121988
01:27:41|0.121988
01:27:42|0.121988
01:27:43|0.121988
01:27:45|0.121988
01:27:46|0.121988
01:27:47|0.121988
01:27:48|0.121988
01:27:49|0.122076
01:27:50|0.122076
01:27:51|0.122076
01:27:52|0.122076
01:27:53|0.122076
01:27:54|0.122076
01:27:55|0.122076
01:27:56|0.122076
01:27:57|0.122076
01:27:58|0.122076
01:27:59|0.122076
01:28:00|0.122076
01:28:02|0.122076
01:28:03|0.122076
01:28:04|0.122076
01:28:06|0.122076
01:28:07|0.122076
01:28:08|0.122076
01:28:10|0.122076
01:28:11|0.122076
01:28:11|0.122076
01:28:12|0.122076
01:28:14|0.122076
01:28:14|0.122076
01:28:15|0.122076
01:28:16|0.122076
01:28:17|0.122076
01:28:18|0.122076
01:28:19|0.122076
01:28:20|0.122076
01:28:22|0.122076
01:28:23|0.122076
01:28:24|0.122113
01:28:24|0.122113
01:28:26|0.122113
01:28:27|0.122113
01:28:27|0.122113
01:28:28|0.122113
01:28:30|0.12199
01:28:30|0.12199
01:28:32|0.12199
01:28:32|0.12199
01:28:34|0.12199
01:28:34|0.12199
01:28:36|0.12199
01:28:37|0.12199
01:28:38|0.12199
01:28:39|0.12199
01:28:40|0.12199
01:28:41|0.12199
01:28:42|0.12199
01:28:43|0.12199
01:28:44|0.12199
01:28:45|0.12199
01:28:46|0.12199
01:28:47|0.12199
01:28:48|0.12199
01:28:49|0.12199
01:28:50|0.12199
01:28:51|0.12199
01:28:52|0.12199
01:28:53|0.12199
01:28:54|0.12199
01:28:55|0.12199
01:28:56|0.12205
01:28:57|0.12205
01:28:58|0.12205
01:28:59|0.122073
01:29:00|0.122073
01:29:01|0.122073
01:29:03|0.122073
01:29:04|0.122073
01:29:06|0.122073
01:29:07|0.122073
01:29:07|0.122073
01:29:08|0.122073
01:29:10|0.122073
01:29:11|0.122073
01:29:12|0.122073
01:29:13|0.122093
01:29:15|0.122093
01:29:15|0.122093
01:29:17|0.122093
01:29:18|0.121998
01:29:18|0.121998
01:29:20|0.121998
01:29:21|0.12199
01:29:22|0.121998
01:29:22|0.121998
01:29:23|0.121977
01:29:25|0.121977
01:29:25|0.121977
01:29:26|0.121977
01:29:28|0.121977
01:29:29|0.121977
01:29:29|0.121977
01:29:30|0.121977
01:29:31|0.121797
01:29:32|0.121971
01:29:34|0.121971
01:29:34|0.121971
01:29:35|0.121864
01:29:36|0.121864
01:29:38|0.121864
01:29:38|0.121759
01:29:39|0.121919
01:29:41|0.121919
01:29:42|0.121919
01:29:42|0.121919
01:29:43|0.121919
01:29:45|0.121919
01:29:46|0.121919
01:29:47|0.121919
01:29:47|0.121919
01:29:48|0.121919
01:29:49|0.121919
01:29:50|0.121998
01:29:52|0.121998
01:29:52|0.121998
01:29:53|0.121998
01:29:54|0.121998
01:29:55|0.121998
01:29:56|0.121998
01:29:57|0.121998
01:29:59|0.121997
01:29:59|0.121997
01:30:00|0.121997
01:30:01|0.121997
01:30:03|0.121997
01:30:05|0.1222
01:30:06|0.122109
01:30:07|0.122109
01:30:09|0.122109
01:30:10|0.122109
01:30:10|0.122109
01:30:12|0.122109
01:30:13|0.122109
01:30:15|0.122109
01:30:16|0.122109
01:30:16|0.122109
01:30:18|0.122109
01:30:18|0.122109
01:30:20|0.122109
01:30:21|0.122109
01:30:21|0.121898
01:30:22|0.121898
01:30:24|0.121898
01:30:24|0.121898
01:30:26|0.121987
01:30:27|0.121987
01:30:28|0.121987
01:30:29|0.121987
01:30:30|0.121987
01:30:31|0.121987
01:30:32|0.121987
01:30:33|0.122093
01:30:34|0.122092
01:30:35|0.122092
01:30:36|0.122144
01:30:37|0.122034
01:30:38|0.121845
01:30:39|0.121871
01:30:40|0.121871
01:30:41|0.121871
01:30:42|0.121871
01:30:43|0.121871
01:30:44|0.121871
01:30:45|0.121871
01:30:46|0.121871
01:30:47|0.122144
01:30:48|0.122144
01:30:49|0.122144
01:30:50|0.122144
01:30:51|0.122144
01:30:52|0.122144
01:30:53|0.122144
01:30:54|0.122144
01:30:55|0.121983
01:30:56|0.121983
01:30:57|0.121983
01:30:58|0.122
01:30:59|0.122
01:31:00|0.122144
01:31:01|0.122144
01:31:02|0.122144
01:31:03|0.122144
01:31:05|0.122144
01:31:06|0.122144
01:31:07|0.122144
01:31:08|0.122144
01:31:10|0.122253
01:31:10|0.122253
01:31:13|0.122253
01:31:13|0.122253
01:31:14|0.122253
01:31:15|0.122253
01:31:16|0.122253
01:31:17|0.122253
01:31:19|0.122253
01:31:20|0.122253
01:31:21|0.122253
01:31:22|0.122253
01:31:22|0.122253
01:31:24|0.122253
01:31:25|0.122253
01:31:26|0.122253
01:31:26|0.122253
01:31:28|0.122
01:31:28|0.122
01:31:30|0.122128
01:31:32|0.122128
01:31:32|0.122128
01:31:33|0.122128
01:31:34|0.122128
01:31:35|0.122128
01:31:36|0.122128
01:31:37|0.122128
01:31:38|0.122128
01:31:39|0.122128
01:31:40|0.122128
01:31:41|0.122128
01:31:42|0.122128
01:31:43|0.122128
01:31:45|0.122128
01:31:46|0.122128
01:31:47|0.122128
01:31:48|0.122128
01:31:48|0.122128
01:31:50|0.122128
01:31:51|0.122128
01:31:52|0.122128
01:31:53|0.122128
01:31:53|0.122128
01:31:55|0.122128
01:31:56|0.122128
01:31:56|0.122128
01:31:58|0.122128
01:31:59|0.122128
01:31:59|0.122128
01:32:02|0.122128
01:32:02|0.122128
01:32:03|0.122128
01:32:05|0.122128
01:32:07|0.122128
01:32:08|0.122128
01:32:09|0.122128
01:32:11|0.121943
01:32:12|0.122057
01:32:13|0.122057
01:32:13|0.122057
01:32:14|0.122057
01:32:16|0.121968
01:32:17|0.121968
01:32:18|0.121968
01:32:18|0.121968
01:32:20|0.1219
01:32:20|0.1219
01:32:22|0.12199
01:32:23|0.12199
01:32:23|0.12199
01:32:25|0.12199
01:32:26|0.12199
01:32:27|0.122041
01:32:28|0.122041
01:32:30|0.122041
01:32:30|0.122041
01:32:31|0.122041
01:32:32|0.122041
01:32:33|0.122041
01:32:34|0.122041
01:32:35|0.122041
01:32:37|0.122041
01:32:38|0.122041
01:32:39|0.122041
01:32:40|0.122041
01:32:41|0.122041
01:32:42|0.122041
01:32:42|0.122041
01:32:43|0.122041
01:32:45|0.122041
01:32:46|0.122041
01:32:47|0.122041
01:32:48|0.122041
01:32:49|0.122041
01:32:51|0.122041
01:32:51|0.122041
01:32:52|0.122041
01:32:53|0.122041
01:32:54|0.122041
01:32:55|0.122041
01:32:56|0.122041
01:32:57|0.122041
01:32:58|0.122041
01:32:59|0.122041
01:33:00|0.122041
01:33:01|0.122041
01:33:02|0.122041
01:33:03|0.122041
01:33:05|0.122041
01:33:07|0.122215
01:33:07|0.122215
01:33:09|0.122215
01:33:10|0.122215
01:33:12|0.122215
01:33:12|0.122215
01:33:13|0.122215
01:33:15|0.122215
01:33:16|0.122215
01:33:18|0.122215
01:33:18|0.122215
01:33:19|0.122215
01:33:21|0.122254
01:33:22|0.1223
01:33:24|0.1223
01:33:24|0.1223
01:33:25|0.1223
01:33:26|0.1223
01:33:27|0.1223
01:33:28|0.1223
01:33:29|0.1223
01:33:30|0.12232
01:33:31|0.12232
01:33:32|0.12232
01:33:33|0.12232
01:33:34|0.12232
01:33:35|0.12232
01:33:36|0.12232
01:33:37|0.122359
01:33:38|0.122359
01:33:39|0.122359
01:33:41|0.122359
01:33:42|0.122359
01:33:43|0.122359
01:33:44|0.12248
01:33:45|0.12248
01:33:46|0.12248
01:33:46|0.12248
01:33:47|0.12248
01:33:49|0.12248
01:33:50|0.12248
01:33:50|0.12248
01:33:52|0.12248
01:33:53|0.12248
01:33:54|0.12248
01:33:55|0.12248
01:33:56|0.12248
01:33:56|0.12248
01:33:58|0.12248
01:33:59|0.12248
01:34:00|0.12248
01:34:01|0.12248
01:34:02|0.12248
01:34:02|0.12248
01:34:04|0.12248
01:34:04|0.12248
01:34:06|0.12248
01:34:08|0.12248
01:34:09|0.12248
01:34:09|0.12248
01:34:12|0.12248
01:34:13|0.12248
01:34:13|0.12248
01:34:15|0.12248
01:34:16|0.12248
01:34:17|0.12248
01:34:18|0.12248
01:34:19|0.12248
01:34:21|0.12248
01:34:21|0.12248
01:34:22|0.12248
01:34:23|0.12248
01:34:24|0.12248
01:34:25|0.12248
01:34:26|0.12248
01:34:27|0.12248
01:34:28|0.12248
01:34:29|0.12248
01:34:30|0.12248
01:34:31|0.122236
01:34:32|0.122236
01:34:33|0.122236
01:34:34|0.122236
01:34:35|0.122236
01:34:36|0.122236
01:34:37|0.122236
01:34:38|0.122236
01:34:40|0.122125
01:34:42|0.122126
01:34:42|0.122126
01:34:44|0.122126
01:34:45|0.122126
01:34:46|0.122126
01:34:47|0.12223
01:34:48|0.12223
01:34:48|0.12223
01:34:50|0.122284
01:34:51|0.122284
01:34:52|0.122303
01:34:53|0.122303
01:34:54|0.12229
01:34:55|0.12229
01:34:56|0.122141
01:34:58|0.122141
01:34:58|0.122141
01:34:59|0.122141
01:35:00|0.122141
01:35:01|0.122141
01:35:02|0.122141
01:35:03|0.122141
01:35:04|0.122141
01:35:05|0.122141
01:35:06|0.122141
01:35:08|0.122141
01:35:10|0.122141
01:35:10|0.122141
01:35:12|0.122141
01:35:14|0.122141
01:35:14|0.122141
01:35:15|0.122141
01:35:16|0.122141
01:35:17|0.122141
01:35:18|0.122268
01:35:19|0.122268
01:35:20|0.122268
01:35:21|0.122268
01:35:23|0.122268
01:35:24|0.122268
01:35:25|0.122254
01:35:26|0.122254
01:35:27|0.1222
01:35:28|0.1222
01:35:29|0.1222
01:35:30|0.1222
01:35:31|0.1222
01:35:32|0.1222
01:35:32|0.1222
01:35:34|0.1222
01:35:35|0.1222
01:35:35|0.1222
01:35:36|0.1222
01:35:38|0.1222
01:35:39|0.1222
01:35:39|0.1222
01:35:40|0.1222
01:35:42|0.122101
01:35:43|0.122101
01:35:44|0.122101
01:35:45|0.122101
01:35:45|0.122101
01:35:47|0.122101
01:35:47|0.122101
01:35:50|0.122101
01:35:50|0.122101
01:35:51|0.122101
01:35:52|0.122101
01:35:53|0.122101
01:35:54|0.122101
01:35:55|0.122101
01:35:56|0.122101
01:35:57|0.122101
01:35:58|0.122101
01:35:59|0.122313
01:36:00|0.122313
01:36:01|0.122313
01:36:02|0.122313
01:36:03|0.122313
01:36:04|0.122313
01:36:06|0.122313
01:36:07|0.122313
01:36:08|0.122313
01:36:10|0.122313
01:36:11|0.122313
01:36:13|0.122313
01:36:13|0.122313
01:36:15|0.122313
01:36:16|0.122313
01:36:17|0.122313
01:36:18|0.122313
01:36:18|0.122313
01:36:20|0.122313
01:36:21|0.122313
01:36:22|0.122313
01:36:23|0.122313
01:36:23|0.122313
01:36:25|0.122313
01:36:26|0.122313
01:36:27|0.122313
01:36:28|0.122313
01:36:29|0.122313
01:36:31|0.122313
01:36:31|0.122313
01:36:32|0.122313
01:36:33|0.122313
01:36:34|0.122313
01:36:35|0.122313
01:36:36|0.122313
01:36:37|0.122313
01:36:38|0.122313
01:36:39|0.122313
01:36:40|0.122313
01:36:41|0.122313
01:36:42|0.122313
01:36:44|0.122313
01:36:44|0.122313
01:36:45|0.122313
01:36:46|0.122313
01:36:47|0.122313
01:36:49|0.122313
01:36:49|0.122313
01:36:50|0.122313
01:36:51|0.12248
01:36:52|0.12248
01:36:53|0.12248
01:36:54|0.12248
01:36:55|0.12248
01:36:56|0.12248
01:36:57|0.12248
01:36:58|0.12248
01:36:59|0.12248
01:37:00|0.12248
01:37:01|0.12248
01:37:02|0.12248
01:37:03|0.12248
01:37:04|0.12248
01:37:06|0.12248
01:37:06|0.12248
01:37:07|0.12248
01:37:08|0.12248
01:37:09|0.12248
01:37:11|0.12248
01:37:13|0.12248
01:37:14|0.12248
01:37:15|0.12248
01:37:16|0.12248
01:37:18|0.12248
01:37:19|0.12248
01:37:20|0.12248
01:37:21|0.12248
01:37:22|0.12248
01:37:24|0.122252
01:37:24|0.122252
01:37:25|0.122252
01:37:26|0.122252
01:37:27|0.122255
01:37:28|0.122255
01:37:29|0.122255
01:37:30|0.122255
01:37:31|0.122255
01:37:32|0.122463
01:37:33|0.122463
01:37:34|0.122463
01:37:35|0.122463
01:37:36|0.122463
01:37:38|0.122463
01:37:39|0.122463
01:37:40|0.122463
01:37:41|0.122463
01:37:42|0.122463
01:37:43|0.122463
01:37:44|0.122463
01:37:44|0.122463
01:37:45|0.122463
01:37:47|0.122463
01:37:47|0.122463
01:37:49|0.122463
01:37:49|0.122347
01:37:51|0.122347
01:37:52|0.122347
01:37:53|0.122347
01:37:54|0.122347
01:37:55|0.122347
01:37:56|0.122347
01:37:56|0.122347
01:37:57|0.122347
01:37:58|0.122347
01:37:59|0.122347
01:38:01|0.122347
01:38:01|0.122347
01:38:02|0.122347
01:38:03|0.122347
01:38:05|0.122347
01:38:06|0.122347
01:38:07|0.122347
01:38:08|0.122347
01:38:09|0.122347
01:38:10|0.122347
01:38:12|0.122347
01:38:12|0.122347
01:38:14|0.122347
01:38:15|0.12252
01:38:16|0.12252
01:38:16|0.12252
01:38:18|0.12252
01:38:19|0.12252
01:38:19|0.12252
01:38:21|0.12252
01:38:22|0.12252
01:38:23|0.12252
01:38:25|0.12252
01:38:25|0.12252
01:38:26|0.12252
01:38:27|0.12252
01:38:28|0.122539
01:38:30|0.122539
01:38:30|0.122539
01:38:31|0.122544
01:38:32|0.122544
01:38:34|0.122544
01:38:35|0.122544
01:38:36|0.122544
01:38:37|0.122544
01:38:38|0.122544
01:38:38|0.122544
01:38:41|0.122544
01:38:41|0.122544
01:38:42|0.122636
01:38:43|0.122636
01:38:44|0.122636
01:38:45|0.122636
01:38:46|0.122636
01:38:47|0.122636
01:38:48|0.122636
01:38:49|0.122636
01:38:50|0.122636
01:38:51|0.122636
01:38:52|0.122636
01:38:53|0.122636
01:38:54|0.122636
01:38:55|0.122636
01:38:56|0.122636
01:38:57|0.122636
01:38:58|0.122636
01:38:59|0.12264
01:39:00|0.12264
01:39:01|0.122608
01:39:02|0.122608
01:39:03|0.122608
01:39:04|0.122608
01:39:05|0.122608
01:39:06|0.122608
01:39:07|0.122556
01:39:08|0.122556
01:39:09|0.122556
01:39:10|0.122492
01:39:11|0.122492
01:39:13|0.122438
01:39:15|0.122438
01:39:15|0.122438
01:39:17|0.122438
01:39:17|0.122438
01:39:19|0.122438
01:39:20|0.122795
01:39:22|0.122795
01:39:23|0.122795
01:39:24|0.122795
01:39:25|0.122795
01:39:26|0.122795
01:39:27|0.122795
01:39:28|0.122795
01:39:28|0.122795
01:39:30|0.122795
01:39:31|0.122795
01:39:32|0.122795
01:39:33|0.122795
01:39:33|0.122795
01:39:34|0.122795
01:39:36|0.122795
01:39:37|0.122795
01:39:38|0.122795
01:39:38|0.122795
01:39:40|0.122795
01:39:42|0.122795
01:39:42|0.122795
01:39:43|0.122795
01:39:44|0.122795
01:39:45|0.122795
01:39:46|0.122795
01:39:47|0.122795
01:39:48|0.122795
01:39:49|0.122795
01:39:50|0.122795
01:39:51|0.122795
01:39:52|0.122795
01:39:53|0.122795
01:39:54|0.122795
01:39:55|0.122795
01:39:56|0.122795
01:39:57|0.122795
01:39:58|0.122795
01:39:59|0.122795
01:40:00|0.122795
01:40:01|0.122795
01:40:02|0.122795
01:40:03|0.122795
01:40:05|0.122795
01:40:06|0.122795
01:40:07|0.122795
01:40:08|0.122795
01:40:09|0.122795
01:40:11|0.122795
01:40:11|0.122795
01:40:12|0.122795
01:40:13|0.122795
01:40:15|0.122795
01:40:16|0.122795
01:40:16|0.122639
01:40:19|0.122639
01:40:19|0.122639
01:40:20|0.122639
01:40:21|0.122639
01:40:22|0.122639
01:40:24|0.122639
01:40:24|0.122639
01:40:26|0.122639
01:40:28|0.122639
01:40:28|0.122639
01:40:29|0.122639
01:40:30|0.122639
01:40:31|0.122639
01:40:32|0.122639
01:40:33|0.122639
01:40:34|0.122639
01:40:35|0.122639
01:40:36|0.122639
01:40:37|0.122639
01:40:38|0.122639
01:40:40|0.122639
01:40:41|0.122639
01:40:42|0.122639
01:40:42|0.122639
01:40:44|0.122639
01:40:45|0.122639
01:40:46|0.122639
01:40:47|0.122639
01:40:47|0.122639
01:40:49|0.122639
01:40:49|0.122639
01:40:51|0.122639
01:40:52|0.122639
01:40:52|0.122639
01:40:53|0.122639
01:40:54|0.122639
01:40:56|0.122639
01:40:57|0.122639
01:40:57|0.122639
01:40:58|0.122639
01:40:59|0.122639
01:41:01|0.122639
01:41:02|0.122639
01:41:03|0.122639
01:41:03|0.12239
01:41:05|0.12239
01:41:06|0.12239
01:41:07|0.12239
01:41:08|0.12239
01:41:09|0.12239
01:41:10|0.12239
01:41:11|0.12239
01:41:12|0.12239
01:41:13|0.12239
01:41:15|0.122577
01:41:16|0.122577
01:41:17|0.122577
01:41:18|0.122577
01:41:19|0.122577
01:41:19|0.122577
01:41:22|0.122577
01:41:22|0.122577
01:41:23|0.122577
01:41:24|0.122577
01:41:26|0.122577
01:41:26|0.122571
01:41:28|0.122571
01:41:28|0.122571
01:41:31|0.122571
01:41:31|0.122571
01:41:32|0.122571
01:41:33|0.122571
01:41:34|0.122571
01:41:35|0.122571
01:41:37|0.122571
01:41:37|0.122571
01:41:40|0.122571
01:41:40|0.122571
01:41:41|0.122571
01:41:42|0.122571
01:41:43|0.122571
01:41:45|0.122571
01:41:47|0.122571
01:41:47|0.122569
01:41:48|0.122569
01:41:49|0.122569
01:41:51|0.122569
01:41:51|0.122569
01:41:52|0.122569
01:41:53|0.122569
01:41:54|0.122569
01:41:55|0.122569
01:41:56|0.122569
01:41:57|0.122569
01:41:58|0.122569
01:41:59|0.122569
01:42:00|0.122569
01:42:02|0.122569
01:42:04|0.122569
01:42:04|0.122569
01:42:05|0.122569
01:42:07|0.122569
01:42:08|0.122569
01:42:10|0.122569
01:42:10|0.122569
01:42:11|0.122569
01:42:12|0.122569
01:42:13|0.122569
01:42:15|0.122631
01:42:17|0.122631
01:42:18|0.122631
01:42:18|0.122631
01:42:21|0.122631
01:42:21|0.122631
01:42:23|0.122631
01:42:24|0.122631
01:42:26|0.122631
01:42:26|0.122631
01:42:27|0.122631
01:42:28|0.122631
01:42:29|0.122631
01:42:30|0.122631
01:42:31|0.122631
01:42:32|0.122631
01:42:33|0.122631
01:42:34|0.122631
01:42:35|0.122509
01:42:36|0.122509
01:42:37|0.122509
01:42:38|0.122509
01:42:39|0.12245
01:42:40|0.12245
01:42:41|0.12245
01:42:42|0.12245
01:42:43|0.12245
01:42:45|0.122312
01:42:46|0.122411
01:42:47|0.122411
01:42:48|0.122411
01:42:49|0.122411
01:42:49|0.122411
01:42:51|0.122411
01:42:51|0.122411
01:42:53|0.122377
01:42:54|0.122377
01:42:54|0.12238
01:42:56|0.122377
01:42:57|0.122377
01:42:57|0.122377
01:42:59|0.122377
01:43:00|0.122377
01:43:00|0.122236
01:43:01|0.12215
01:43:02|0.12226
01:43:05|0.12226
01:43:05|0.12226
01:43:07|0.122277
01:43:08|0.122277
01:43:10|0.122277
01:43:10|0.122277
01:43:11|0.122026
01:43:13|0.121877
01:43:13|0.121877
01:43:15|0.121877
01:43:17|0.121845
01:43:18|0.121845
01:43:20|0.121845
01:43:21|0.121845
01:43:22|0.121845
01:43:23|0.121845
01:43:24|0.121845
01:43:25|0.121962
01:43:26|0.121889
01:43:27|0.121889
01:43:28|0.121889
01:43:29|0.121889
01:43:30|0.121889
01:43:31|0.121889
01:43:32|0.121889
01:43:33|0.121889
01:43:34|0.121889
01:43:35|0.121889
01:43:36|0.12171
01:43:37|0.12171
01:43:39|0.12171
01:43:39|0.12171
01:43:40|0.121783
01:43:42|0.121783
01:43:42|0.121783
01:43:44|0.121783
01:43:44|0.121783
01:43:46|0.121783
01:43:46|0.121783
01:43:47|0.121783
01:43:49|0.121783
01:43:49|0.121783
01:43:50|0.121783
01:43:51|0.121783
01:43:52|0.121783
01:43:53|0.121783
01:43:55|0.121783
01:43:56|0.121791
01:43:57|0.121791
01:43:57|0.121791
01:43:58|0.121791
01:43:59|0.121791
01:44:01|0.121791
01:44:01|0.121791
01:44:03|0.121791
01:44:03|0.121791
01:44:05|0.121745
01:44:06|0.121662
01:44:07|0.121662
01:44:08|0.121662
01:44:09|0.121662
01:44:10|0.121662
01:44:11|0.121662
01:44:12|0.1217
01:44:13|0.1217
01:44:14|0.1217
01:44:15|0.1217
01:44:16|0.1217
01:44:18|0.1217
01:44:19|0.1217
01:44:20|0.1217
01:44:21|0.1217
01:44:22|0.1217
01:44:24|0.1217
01:44:25|0.121704
01:44:26|0.121752
01:44:27|0.121752
01:44:28|0.121752
01:44:29|0.121752
01:44:30|0.121752
01:44:31|0.121752
01:44:32|0.121752
01:44:33|0.121752
01:44:34|0.121752
01:44:35|0.121752
01:44:36|0.121752
01:44:37|0.121752
01:44:38|0.121752
01:44:39|0.121752
01:44:40|0.121752
01:44:41|0.121752
01:44:42|0.121752
01:44:43|0.121752
01:44:44|0.121752
01:44:45|0.121752
01:44:46|0.12153
01:44:47|0.12153
01:44:48|0.12153
01:44:50|0.12153
01:44:51|0.12153
01:44:52|0.12153
01:44:53|0.12153
01:44:53|0.12153
01:44:54|0.12153
01:44:55|0.12153
01:44:57|0.12153
01:44:57|0.12153
01:44:58|0.12153
01:44:59|0.12153
01:45:01|0.12141
01:45:02|0.12141
01:45:03|0.121713
01:45:04|0.121713
01:45:06|0.121713
01:45:06|0.121713
01:45:08|0.121713
01:45:09|0.121605
01:45:10|0.121605
01:45:10|0.121605
01:45:12|0.121605
01:45:13|0.121605
01:45:14|0.121605
01:45:14|0.121605
01:45:16|0.121599
01:45:16|0.121616
01:45:18|0.121616
01:45:20|0.121616
01:45:21|0.121616
01:45:22|0.121616
01:45:23|0.121616
01:45:25|0.121616
01:45:26|0.121543
01:45:27|0.1215
01:45:28|0.121501
01:45:30|0.121501
01:45:31|0.121408
01:45:32|0.121433
01:45:33|0.121433
01:45:34|0.121433
01:45:34|0.121433
01:45:35|0.121433
01:45:36|0.121433
01:45:37|0.121433
01:45:38|0.121266
01:45:40|0.121266
01:45:41|0.121266
01:45:42|0.121266
01:45:42|0.121266
01:45:44|0.12144
01:45:44|0.12144
01:45:45|0.12144
01:45:47|0.12144
01:45:47|0.12144
01:45:49|0.12144
01:45:50|0.12144
01:45:50|0.12144
01:45:52|0.12144
01:45:53|0.12144
01:45:54|0.12144
01:45:55|0.12144
01:45:56|0.12144
01:45:57|0.121267
01:45:58|0.121266
01:45:59|0.121266
01:46:00|0.121266
01:46:01|0.121266
01:46:02|0.121107
01:46:03|0.121107
01:46:04|0.121107
01:46:05|0.121107
01:46:07|0.121107
01:46:07|0.121107
01:46:08|0.121107
01:46:09|0.121107
01:46:11|0.121222
01:46:11|0.121222
01:46:12|0.121222
01:46:13|0.121222
01:46:15|0.121222
01:46:15|0.121222
01:46:17|0.121299
01:46:18|0.121299
01:46:19|0.121299
01:46:20|0.121222
01:46:21|0.121222
01:46:22|0.121222
01:46:24|0.121222
01:46:24|0.121222
01:46:26|0.121222
01:46:27|0.121222
01:46:28|0.121102
01:46:28|0.121102
01:46:30|0.121105
01:46:31|0.121105
01:46:32|0.120903
01:46:33|0.120903
01:46:35|0.120999
01:46:36|0.120999
01:46:37|0.120999
01:46:38|0.121086
01:46:39|0.121085
01:46:40|0.121085
01:46:41|0.121085
01:46:42|0.121085
01:46:43|0.121064
01:46:44|0.121064
01:46:45|0.120935
01:46:47|0.120935
01:46:47|0.120935
01:46:48|0.120935
01:46:50|0.120931
01:46:51|0.120852
01:46:52|0.120924
01:46:53|0.120963
01:46:54|0.120862
01:46:55|0.120862
01:46:56|0.120814
01:46:57|0.120937
01:46:58|0.120937
01:46:59|0.120937
01:47:00|0.120937
01:47:01|0.120937
01:47:02|0.120895
01:47:03|0.120704
01:47:04|0.120755
01:47:06|0.12071
01:47:06|0.12071
01:47:07|0.12071
01:47:09|0.120832
01:47:10|0.120832
01:47:10|0.120832
01:47:11|0.120832
01:47:13|0.120836
01:47:14|0.120836
01:47:15|0.120888
01:47:16|0.120888
01:47:17|0.120845
01:47:18|0.120845
01:47:19|0.120845
01:47:20|0.120845
01:47:21|0.120845
01:47:23|0.120823
01:47:24|0.120701
01:47:26|0.120674
01:47:27|0.120674
01:47:28|0.120674
01:47:29|0.120671
01:47:30|0.120671
01:47:31|0.120671
01:47:32|0.120671
01:47:33|0.120671
01:47:34|0.120671
01:47:35|0.120671
01:47:36|0.120669
01:47:37|0.120669
01:47:38|0.120858
01:47:39|0.120858
01:47:40|0.120858
01:47:41|0.12074
01:47:42|0.12074
01:47:43|0.12074
01:47:44|0.12074
01:47:45|0.12074
01:47:46|0.120746
01:47:47|0.120733
01:47:48|0.120761
01:47:49|0.120761
01:47:50|0.120866
01:47:51|0.120715
01:47:52|0.120701
01:47:53|0.120637
01:47:54|0.120637
01:47:55|0.120637
01:47:56|0.120637
01:47:57|0.120702
01:47:58|0.120702
01:47:59|0.120702
01:48:00|0.120702
01:48:01|0.120702
01:48:02|0.120702
01:48:03|0.120702
01:48:04|0.120702
01:48:05|0.120702
01:48:06|0.120528
01:48:07|0.120403
01:48:09|0.120554
01:48:09|0.120554
01:48:10|0.120554
01:48:12|0.120554
01:48:12|0.120619
01:48:14|0.120619
01:48:15|0.120619
01:48:15|0.120619
01:48:17|0.120619
01:48:17|0.1205
01:48:19|0.12061
01:48:20|0.120533
01:48:22|0.120533
01:48:23|0.120533
01:48:23|0.120533
01:48:24|0.120533
01:48:25|0.120533
01:48:27|0.120533
01:48:28|0.120533
01:48:29|0.120494
01:48:30|0.120494
01:48:31|0.120494
01:48:32|0.120494
01:48:33|0.120494
01:48:34|0.120494
01:48:35|0.120494
01:48:36|0.120494
01:48:38|0.120349
01:48:38|0.120349
01:48:39|0.120349
01:48:40|0.120433
01:48:42|0.120433
01:48:42|0.120433
01:48:43|0.120433
01:48:45|0.12045
01:48:45|0.12045
01:48:46|0.12045
01:48:48|0.12045
01:48:48|0.12045
01:48:49|0.12045
01:48:50|0.12045
01:48:52|0.12045
01:48:52|0.12045
01:48:53|0.120453
01:48:54|0.120453
01:48:56|0.120453
01:48:56|0.120453
01:48:58|0.120748
01:48:58|0.120811
01:48:59|0.120811
01:49:01|0.120633
01:49:02|0.120633
01:49:03|0.120633
01:49:04|0.120633
01:49:05|0.120633
01:49:06|0.120633
01:49:07|0.120633
01:49:08|0.120633
01:49:09|0.120633
01:49:10|0.120633
01:49:11|0.120633
01:49:12|0.120633
01:49:14|0.120633
01:49:15|0.120373
01:49:15|0.120322
01:49:16|0.120322
01:49:18|0.120316
01:49:19|0.120314
01:49:20|0.120314
01:49:21|0.120314
01:49:23|0.120234
01:49:23|0.120235
01:49:25|0.120123
01:49:26|0.120175
01:49:27|0.120175
01:49:28|0.120175
01:49:29|0.120175
01:49:30|0.120387
01:49:31|0.120387
01:49:32|0.120387
01:49:33|0.120387
01:49:34|0.120387
01:49:35|0.120387
01:49:36|0.120387
01:49:37|0.120387
01:49:38|0.120387
01:49:39|0.120387
01:49:40|0.120387
01:49:41|0.120387
01:49:42|0.120387
01:49:44|0.120395
01:49:44|0.120395
01:49:45|0.120312
01:49:47|0.120312
01:49:48|0.120312
01:49:49|0.120218
01:49:49|0.120218
01:49:50|0.120218
01:49:51|0.120218
01:49:53|0.120218
01:49:54|0.120218
01:49:55|0.120218
01:49:57|0.120218
01:49:58|0.120218
01:49:58|0.120218
01:49:59|0.120218
01:50:01|0.120218
01:50:03|0.120357
01:50:04|0.120258
01:50:04|0.120311
01:50:05|0.120311
01:50:07|0.120311
01:50:08|0.120311
01:50:09|0.120311
01:50:10|0.120311
01:50:11|0.120311
01:50:12|0.120311
01:50:13|0.120311
01:50:14|0.120311
01:50:15|0.120311
01:50:16|0.120311
01:50:17|0.120311
01:50:18|0.120311
01:50:19|0.120311
01:50:20|0.120311
01:50:21|0.120311
01:50:22|0.120311
01:50:24|0.120311
01:50:25|0.120311
01:50:26|0.120311
01:50:28|0.120311
01:50:29|0.120311
01:50:29|0.120311
01:50:31|0.120311
01:50:32|0.120311
01:50:34|0.120311
01:50:34|0.120311
01:50:35|0.120311
01:50:37|0.120311
01:50:38|0.120311
01:50:39|0.120311
01:50:40|0.120311
01:50:40|0.120311
01:50:41|0.120311
01:50:43|0.120311
01:50:44|0.120311
01:50:45|0.120151
01:50:46|0.120151
01:50:46|0.120151
01:50:48|0.120151
01:50:48|0.120151
01:50:50|0.120248
01:50:51|0.120248
01:50:52|0.120248
01:50:52|0.120248
01:50:54|0.120248
01:50:55|0.120248
01:50:55|0.120248
01:50:57|0.120248
01:50:58|0.120248
01:50:59|0.120248
01:51:00|0.120248
01:51:01|0.120248
01:51:02|0.120248
01:51:03|0.120248
01:51:04|0.120248
01:51:05|0.120248
01:51:07|0.120248
01:51:07|0.120248
01:51:08|0.120248
01:51:09|0.120248
01:51:10|0.120248
01:51:11|0.120248
01:51:12|0.120248
01:51:13|0.120248
01:51:14|0.120248
01:51:15|0.120248
01:51:16|0.120248
01:51:17|0.120248
01:51:18|0.120248
01:51:19|0.120248
01:51:20|0.120248
01:51:21|0.120248
01:51:22|0.120248
01:51:23|0.120248
01:51:25|0.120248
01:51:27|0.120248
01:51:27|0.120248
01:51:29|0.120248
01:51:31|0.120248
01:51:31|0.120248
01:51:32|0.120248
01:51:33|0.120377
01:51:34|0.120377
01:51:35|0.120377
01:51:36|0.120377
01:51:37|0.120377
01:51:38|0.120377
01:51:40|0.120377
01:51:41|0.120377
01:51:42|0.120377
01:51:43|0.120377
01:51:43|0.120377
01:51:44|0.120377
01:51:46|0.120377
01:51:47|0.120377
01:51:47|0.120377
01:51:49|0.120377
01:51:49|0.120377
01:51:51|0.120377
01:51:51|0.120377
01:51:53|0.120377
01:51:54|0.120377
01:51:55|0.120377
01:51:56|0.120377
01:51:57|0.120377
01:51:58|0.120377
01:52:00|0.120377
01:52:00|0.120377
01:52:01|0.120377
01:52:02|0.120377
01:52:03|0.120377
01:52:04|0.120377
01:52:05|0.120377
01:52:06|0.120377
01:52:07|0.120377
01:52:08|0.120377
01:52:09|0.120377
01:52:10|0.120377
01:52:11|0.120377
01:52:12|0.120377
01:52:13|0.120377
01:52:14|0.120377
01:52:15|0.120377
01:52:16|0.120377
01:52:17|0.120377
01:52:18|0.120377
01:52:19|0.120377
01:52:20|0.120377
01:52:21|0.120377
01:52:22|0.120377
01:52:23|0.120538
01:52:25|0.120538
01:52:27|0.120538
01:52:28|0.120538
01:52:29|0.120538
01:52:31|0.120538
01:52:31|0.120538
01:52:32|0.120538
01:52:34|0.120538
01:52:34|0.120538
01:52:36|0.120538
01:52:37|0.120538
01:52:38|0.120538
01:52:39|0.120538
01:52:40|0.120538
01:52:41|0.120538
01:52:42|0.120538
01:52:43|0.120538
01:52:45|0.120538
01:52:45|0.120538
01:52:46|0.120538
01:52:47|0.120538
01:52:48|0.120538
01:52:49|0.120538
01:52:50|0.120538
01:52:51|0.120538
01:52:52|0.120538
01:52:53|0.120538
01:52:54|0.120538
01:52:55|0.120538
01:52:57|0.120538
01:52:57|0.120538
01:52:59|0.120538
01:53:00|0.120538
01:53:00|0.120538
01:53:02|0.120538
01:53:02|0.120538
01:53:04|0.120538
01:53:05|0.120538
01:53:06|0.120538
01:53:06|0.120538
01:53:07|0.120538
01:53:09|0.120538
01:53:10|0.120538
01:53:11|0.120538
01:53:12|0.120538
01:53:13|0.120538
01:53:14|0.120538
01:53:15|0.120538
01:53:16|0.120538
01:53:17|0.120538
01:53:18|0.120538
01:53:19|0.120538
01:53:20|0.120538
01:53:21|0.120538
01:53:22|0.120538
01:53:23|0.120661
01:53:24|0.120661
01:53:25|0.120661
01:53:26|0.120661
01:53:28|0.120661
01:53:28|0.120667
01:53:30|0.120632
01:53:31|0.120528
01:53:32|0.120528
01:53:33|0.120528
01:53:34|0.120528
01:53:35|0.120528
01:53:36|0.120528
01:53:37|0.120528
01:53:38|0.120528
01:53:39|0.120528
01:53:40|0.120528
01:53:41|0.120528
01:53:42|0.120528
01:53:43|0.120528
01:53:44|0.120528
01:53:45|0.120528
01:53:46|0.120528
01:53:47|0.120528
01:53:48|0.120528
01:53:49|0.120528
01:53:50|0.120528
01:53:51|0.120528
01:53:52|0.120528
01:53:53|0.120528
01:53:54|0.120528
01:53:55|0.120528
01:53:56|0.120528
01:53:57|0.120528
01:53:58|0.120528
01:53:59|0.120528
01:54:00|0.120528
01:54:01|0.120528
01:54:02|0.120528
01:54:03|0.120528
01:54:04|0.120528
01:54:05|0.120528
01:54:06|0.120528
01:54:07|0.120528
01:54:08|0.120528
01:54:09|0.120528
01:54:10|0.120528
01:54:11|0.120528
01:54:12|0.120528
01:54:14|0.120528
01:54:14|0.120528
01:54:15|0.120528
01:54:16|0.120528
01:54:17|0.120528
01:54:18|0.120528
01:54:19|0.120528
01:54:20|0.120528
01:54:21|0.120528
01:54:22|0.120528
01:54:23|0.120528
01:54:24|0.120528
01:54:25|0.120528
01:54:27|0.120528
01:54:28|0.120528
01:54:29|0.120528
01:54:31|0.120528
01:54:32|0.120528
01:54:33|0.120528
01:54:34|0.120528
01:54:35|0.120528
01:54:36|0.120528
01:54:37|0.120528
01:54:38|0.120528
01:54:39|0.120528
01:54:41|0.120528
01:54:42|0.120528
01:54:43|0.120528
01:54:44|0.120528
01:54:45|0.120528
01:54:46|0.120528
01:54:47|0.120528
01:54:48|0.120528
01:54:49|0.120528
01:54:51|0.120528
01:54:51|0.120528
01:54:52|0.120528
01:54:54|0.120528
01:54:55|0.120528
01:54:57|0.120528
01:54:57|0.120528
01:54:58|0.120528
01:54:59|0.120528
01:55:00|0.120528
01:55:02|0.120528
01:55:03|0.120528
01:55:04|0.120528
01:55:05|0.120528
01:55:06|0.120528
01:55:06|0.120528
01:55:07|0.120528
01:55:08|0.120528
01:55:09|0.120528
01:55:11|0.120528
01:55:12|0.120528
01:55:13|0.120528
01:55:14|0.120528
01:55:15|0.120528
01:55:16|0.120528
01:55:17|0.120528
01:55:18|0.120528
01:55:19|0.120528
01:55:20|0.120528
01:55:21|0.120528
01:55:22|0.120528
01:55:23|0.120528
01:55:24|0.120528
01:55:25|0.120528
01:55:26|0.120528
01:55:27|0.120528
01:55:28|0.120528
01:55:29|0.120528
01:55:30|0.120528
01:55:31|0.120528
01:55:32|0.120528
01:55:34|0.120528
01:55:35|0.120528
01:55:36|0.120528
01:55:37|0.120528
01:55:37|0.120528
01:55:38|0.120528
01:55:39|0.120528
01:55:40|0.120528
01:55:41|0.120528
01:55:43|0.120528
01:55:44|0.120528
01:55:45|0.120528
01:55:46|0.120528
01:55:47|0.120528
01:55:48|0.120528
01:55:49|0.120528
01:55:50|0.120528
01:55:51|0.120528
01:55:52|0.120528
01:55:53|0.120528
01:55:54|0.120528
01:55:55|0.120528
01:55:56|0.120528
01:55:57|0.120528
01:55:58|0.120528
01:55:59|0.120528
01:56:00|0.120528
01:56:01|0.120528
01:56:02|0.120528
01:56:03|0.120528
01:56:04|0.120528
01:56:06|0.120528
01:56:06|0.120528
01:56:07|0.120528
01:56:08|0.120528
01:56:09|0.120528
01:56:11|0.120528
01:56:11|0.120528
01:56:13|0.120528
01:56:13|0.120528
01:56:14|0.120528
01:56:16|0.120528
01:56:17|0.120528
01:56:17|0.120528
01:56:18|0.120528
01:56:19|0.120528
01:56:20|0.120528
01:56:21|0.120528
01:56:22|0.120528
01:56:24|0.120528
01:56:24|0.120528
01:56:26|0.120528
01:56:26|0.120528
01:56:28|0.120623
01:56:29|0.120623
01:56:31|0.120623
01:56:32|0.120623
01:56:34|0.120623
01:56:34|0.120623
01:56:35|0.120623
01:56:37|0.120623
01:56:38|0.120623
01:56:39|0.120623
01:56:39|0.120623
01:56:40|0.120623
01:56:41|0.120623
01:56:43|0.120623
01:56:44|0.120623
01:56:45|0.120623
01:56:46|0.120623
01:56:47|0.120623
01:56:47|0.120623
01:56:48|0.120623
01:56:49|0.120623
01:56:50|0.120623
01:56:52|0.120623
01:56:52|0.120623
01:56:53|0.120623
01:56:54|0.120623
01:56:56|0.120623
01:56:56|0.120623
01:56:57|0.120623
01:56:59|0.120623
01:56:59|0.120623
01:57:00|0.120623
01:57:02|0.120623
01:57:03|0.120623
01:57:05|0.120623
01:57:05|0.120623
01:57:07|0.120623
01:57:08|0.120623
01:57:09|0.120472
01:57:10|0.120472
01:57:11|0.120472
01:57:13|0.120472
01:57:13|0.120472
01:57:14|0.120472
01:57:15|0.120472
01:57:17|0.120472
01:57:17|0.120472
01:57:18|0.120472
01:57:19|0.120472
01:57:21|0.120472
01:57:22|0.120472
01:57:22|0.120472
01:57:23|0.120472
01:57:25|0.120472
01:57:26|0.120472
01:57:26|0.120472
01:57:27|0.120472
01:57:28|0.120472
01:57:30|0.120472
01:57:32|0.120472
01:57:32|0.120472
01:57:34|0.120472
01:57:35|0.120472
01:57:36|0.120472
01:57:37|0.120472
01:57:39|0.120472
01:57:40|0.120472
01:57:41|0.120472
01:57:42|0.120472
01:57:42|0.120472
01:57:43|0.120472
01:57:45|0.120472
01:57:46|0.120472
01:57:47|0.120472
01:57:48|0.120472
01:57:49|0.120472
01:57:50|0.120472
01:57:52|0.120472
01:57:53|0.120472
01:57:53|0.120472
01:57:54|0.120472
01:57:56|0.120472
01:57:57|0.120472
01:57:57|0.120472
01:57:58|0.120472
01:58:00|0.120636
01:58:01|0.120636
01:58:01|0.120636
01:58:03|0.120636
01:58:05|0.120496
01:58:06|0.120496
01:58:06|0.120496
01:58:07|0.120496
01:58:09|0.120496
01:58:09|0.120496
01:58:10|0.120496
01:58:12|0.120496
01:58:12|0.120496
01:58:14|0.120496
01:58:15|0.120496
01:58:16|0.120496
01:58:17|0.120496
01:58:18|0.120496
01:58:19|0.120496
01:58:19|0.120496
01:58:21|0.120496
01:58:22|0.120496
01:58:22|0.120496
01:58:23|0.120496
01:58:24|0.120496
01:58:25|0.120496
01:58:27|0.120496
01:58:27|0.120496
01:58:29|0.120213
01:58:30|0.120342
01:58:31|0.120341
01:58:33|0.120321
01:58:34|0.120321
01:58:35|0.120321
01:58:36|0.120321
01:58:37|0.120321
01:58:38|0.120451
01:58:39|0.120488
01:58:40|0.120488
01:58:41|0.120488
01:58:42|0.120488
01:58:43|0.1205
01:58:44|0.1205
01:58:45|0.1205
01:58:46|0.1205
01:58:47|0.1205
01:58:48|0.1205
01:58:49|0.1205
01:58:50|0.1205
01:58:51|0.1205
01:58:52|0.120454
01:58:53|0.120454
01:58:54|0.120454
01:58:55|0.120454
01:58:56|0.120454
01:58:57|0.120454
01:58:58|0.120456
01:59:00|0.120461
01:59:01|0.120461
01:59:02|0.120432
01:59:03|0.120331
01:59:05|0.120219
01:59:05|0.120207
01:59:06|0.120247
01:59:08|0.120237
01:59:08|0.119971
01:59:10|0.120228
01:59:10|0.120204
01:59:12|0.120147
01:59:13|0.120021
01:59:14|0.120022
01:59:15|0.120022
01:59:16|0.120123
01:59:17|0.120123
01:59:18|0.120123
01:59:20|0.120083
01:59:20|0.120083
01:59:21|0.120083
01:59:23|0.120045
01:59:23|0.120097
01:59:25|0.120044
01:59:25|0.120039
01:59:26|0.119793
01:59:27|0.119924
01:59:29|0.119801
01:59:30|0.119801
01:59:31|0.119968
01:59:33|0.120133
01:59:34|0.120133
01:59:35|0.120133
01:59:36|0.120133
01:59:37|0.120133
01:59:38|0.120133
01:59:39|0.120133
01:59:40|0.120133
01:59:42|0.120133
01:59:42|0.120133
01:59:44|0.119942
01:59:44|0.119942
01:59:45|0.119942
01:59:46|0.119942
01:59:47|0.119942
01:59:48|0.119942
01:59:49|0.119942
01:59:50|0.119942
01:59:52|0.119942
01:59:52|0.119942
01:59:53|0.119942
01:59:55|0.119942
01:59:56|0.119942
01:59:57|0.119942
01:59:58|0.120106
02:00:00|0.120106
02:00:01|0.120106
02:00:02|0.120041
02:00:03|0.120041
02:00:04|0.120041
02:00:05|0.120041
02:00:06|0.120041
02:00:07|0.120041
02:00:08|0.120041
02:00:09|0.120041
02:00:11|0.120041
02:00:11|0.120041
02:00:13|0.120041
02:00:14|0.120041
02:00:15|0.120041
02:00:16|0.119901
02:00:17|0.119901
02:00:18|0.119901
02:00:19|0.119901
02:00:20|0.119901
02:00:21|0.119901
02:00:23|0.1201
02:00:24|0.1201
02:00:24|0.1201
02:00:26|0.1201
02:00:26|0.1201
02:00:28|0.1201
02:00:28|0.1201
02:00:29|0.1201
02:00:31|0.1201
02:00:32|0.1201
02:00:33|0.1201
02:00:34|0.1201
02:00:35|0.1201
02:00:36|0.1201
02:00:37|0.1201
02:00:38|0.1201
02:00:39|0.1201
02:00:40|0.1201
02:00:41|0.1201
02:00:42|0.1201
02:00:43|0.1201
02:00:44|0.1201
02:00:46|0.1201
02:00:47|0.1201
02:00:48|0.1201
02:00:49|0.1201
02:00:50|0.1201
02:00:50|0.1201
02:00:52|0.1201
02:00:53|0.1201
02:00:54|0.1201
02:00:55|0.1201
02:00:56|0.1201
02:00:57|0.1201
02:00:58|0.1201
02:00:59|0.119954
02:01:00|0.119954
02:01:01|0.119954
02:01:02|0.119954
02:01:03|0.119954
02:01:04|0.119954
02:01:05|0.119954
02:01:06|0.119954
02:01:07|0.119954
02:01:08|0.119954
02:01:09|0.119954
02:01:11|0.119954
02:01:12|0.119954
02:01:13|0.119954
02:01:14|0.119954
02:01:14|0.119954
02:01:16|0.120123
02:01:17|0.120123
02:01:18|0.120123
02:01:19|0.120123
02:01:20|0.120123
02:01:21|0.120123
02:01:22|0.120368
02:01:23|0.120368
02:01:24|0.120368
02:01:25|0.120358
02:01:26|0.120358
02:01:27|0.120358
02:01:28|0.120358
02:01:29|0.120358
02:01:30|0.120358
02:01:31|0.120358
02:01:32|0.120358
02:01:33|0.120358
02:01:34|0.120358
02:01:35|0.120358
02:01:37|0.120316
02:01:38|0.120316
02:01:39|0.120316
02:01:40|0.120316
02:01:41|0.120316
02:01:42|0.120316
02:01:43|0.1205
02:01:44|0.12039
02:01:45|0.12039
02:01:46|0.12039
02:01:47|0.12039
02:01:48|0.12039
02:01:49|0.12039
02:01:50|0.12039
02:01:51|0.12039
02:01:52|0.12039
02:01:53|0.12039
02:01:54|0.12039
02:01:55|0.12039
02:01:56|0.12039
02:01:57|0.12039
02:01:58|0.12039
02:01:59|0.12039
02:02:00|0.12039
02:02:01|0.12039
02:02:03|0.12039
02:02:04|0.12039
02:02:05|0.12039
02:02:06|0.120415
02:02:06|0.120415
02:02:08|0.120415
02:02:09|0.120415
02:02:09|0.120415
02:02:11|0.120415
02:02:12|0.120415
02:02:13|0.120415
02:02:14|0.120415
02:02:15|0.120415
02:02:16|0.120415
02:02:17|0.120415
02:02:18|0.120415
02:02:19|0.120415
02:02:20|0.120415
02:02:21|0.120415
02:02:22|0.120415
02:02:23|0.120415
02:02:24|0.120415
02:02:25|0.120415
02:02:26|0.120415
02:02:27|0.12063
02:02:28|0.12063
02:02:29|0.12063
02:02:30|0.12063
02:02:31|0.12063
02:02:32|0.12063
02:02:33|0.120626
02:02:35|0.120626
02:02:37|0.120626
02:02:37|0.120626
02:02:39|0.120626
02:02:41|0.120674
02:02:42|0.120674
02:02:43|0.120674
02:02:44|0.120674
02:02:46|0.120674
02:02:46|0.12079
02:02:48|0.12079
02:02:48|0.12079
02:02:49|0.12079
02:02:50|0.12079
02:02:51|0.12079
02:02:53|0.12079
02:02:53|0.12079
02:02:54|0.12079
02:02:56|0.12079
02:02:57|0.12079
02:02:58|0.120798
02:02:59|0.120798
02:03:00|0.120798
02:03:01|0.120798
02:03:02|0.120798
02:03:03|0.120798
02:03:05|0.120798
02:03:06|0.120798
02:03:07|0.120798
02:03:08|0.12079
02:03:10|0.12079
02:03:10|0.12079
02:03:11|0.12079
02:03:14|0.12079
02:03:14|0.12079
02:03:16|0.12079
02:03:16|0.12079
02:03:17|0.12079
02:03:19|0.12079
02:03:21|0.12079
02:03:21|0.12079
02:03:22|0.12079
02:03:23|0.12079
02:03:24|0.12079
02:03:25|0.120971
02:03:26|0.120971
02:03:27|0.120971
02:03:28|0.120971
02:03:30|0.120971
02:03:30|0.120971
02:03:31|0.120971
02:03:32|0.120915
02:03:33|0.120915
02:03:34|0.120915
02:03:36|0.120915
02:03:37|0.120915
02:03:39|0.120915
02:03:39|0.120915
02:03:40|0.120915
02:03:42|0.120915
02:03:42|0.120915
02:03:44|0.120988
02:03:44|0.120988
02:03:45|0.120988
02:03:47|0.120988
02:03:47|0.120988
02:03:49|0.120988
02:03:49|0.120988
02:03:51|0.120988
02:03:51|0.120988
02:03:52|0.120988
02:03:54|0.120988
02:03:55|0.120988
02:03:56|0.120988
02:03:57|0.120988
02:03:58|0.120988
02:03:58|0.120988
02:04:00|0.120988
02:04:00|0.120988
02:04:02|0.120954
02:04:03|0.121037
02:04:04|0.121037
02:04:05|0.121037
02:04:06|0.121037
02:04:08|0.121037
02:04:08|0.121037
02:04:10|0.120954
02:04:11|0.120949
02:04:12|0.120949
02:04:13|0.120949
02:04:14|0.120949
02:04:15|0.120949
02:04:16|0.121001
02:04:16|0.120981
02:04:17|0.120981
02:04:18|0.120981
02:04:20|0.120981
02:04:21|0.120981
02:04:22|0.120981
02:04:23|0.120981
02:04:24|0.120981
02:04:25|0.120981
02:04:26|0.121149
02:04:27|0.121149
02:04:28|0.121149
02:04:29|0.121149
02:04:30|0.121235
02:04:31|0.121235
02:04:32|0.121235
02:04:33|0.121144
02:04:34|0.121144
02:04:35|0.121144
02:04:36|0.121144
02:04:37|0.121144
02:04:39|0.121144
02:04:39|0.121144
02:04:41|0.121144
02:04:41|0.121144
02:04:42|0.121144
02:04:44|0.121144
02:04:45|0.121144
02:04:46|0.121144
02:04:48|0.121144
02:04:49|0.121144
02:04:50|0.121144
02:04:51|0.121144
02:04:52|0.121144
02:04:52|0.121144
02:04:54|0.121144
02:04:56|0.121235
02:04:56|0.121432
02:04:57|0.121432
02:04:58|0.121432
02:04:59|0.121432
02:05:00|0.121432
02:05:01|0.121303
02:05:02|0.121303
02:05:03|0.121303
02:05:04|0.121303
02:05:05|0.121303
02:05:07|0.121303
02:05:08|0.121212
02:05:09|0.121212
02:05:12|0.121212
02:05:13|0.121356
02:05:14|0.121356
02:05:15|0.121356
02:05:16|0.121356
02:05:16|0.121258
02:05:18|0.121258
02:05:19|0.121258
02:05:20|0.121263
02:05:21|0.121273
02:05:22|0.12127
02:05:23|0.12127
02:05:24|0.12127
02:05:25|0.121229
02:05:26|0.121229
02:05:27|0.121229
02:05:28|0.121229
02:05:29|0.121229
02:05:30|0.121229
02:05:31|0.121229
02:05:32|0.121229
02:05:33|0.121229
02:05:34|0.121229
02:05:35|0.121229
02:05:36|0.121229
02:05:37|0.121229
02:05:38|0.121229
02:05:40|0.121229
02:05:41|0.121229
02:05:43|0.121229
02:05:43|0.121229
02:05:44|0.121229
02:05:45|0.121398
02:05:46|0.121398
02:05:48|0.121398
02:05:49|0.121398
02:05:50|0.121398
02:05:50|0.121398
02:05:51|0.121398
02:05:52|0.121398
02:05:54|0.121398
02:05:54|0.121398
02:05:56|0.121432
02:05:57|0.121432
02:05:59|0.121391
02:06:00|0.121391
02:06:01|0.121391
02:06:02|0.121348
02:06:03|0.121348
02:06:04|0.121348
02:06:04|0.121348
02:06:06|0.121348
02:06:06|0.121348
02:06:08|0.121461
02:06:09|0.121461
02:06:10|0.121461
02:06:12|0.121507
02:06:12|0.121507
02:06:13|0.121498
02:06:14|0.121462
02:06:15|0.121462
02:06:16|0.121462
02:06:17|0.121462
02:06:18|0.121475
02:06:19|0.121475
02:06:21|0.121475
02:06:21|0.121475
02:06:22|0.121475
02:06:23|0.121475
02:06:24|0.121475
02:06:25|0.121475
02:06:27|0.121533
02:06:27|0.121533
02:06:29|0.121533
02:06:30|0.121533
02:06:31|0.121533
02:06:31|0.121676
02:06:33|0.121676
02:06:33|0.121676
02:06:34|0.121676
02:06:36|0.121676
02:06:37|0.121631
02:06:38|0.121631
02:06:40|0.121631
02:06:41|0.121631
02:06:41|0.121631
02:06:43|0.121631
02:06:44|0.121631
02:06:45|0.121631
02:06:46|0.121631
02:06:47|0.121631
02:06:48|0.121613
02:06:49|0.121613
02:06:50|0.121613
02:06:51|0.121613
02:06:52|0.121613
02:06:53|0.121613
02:06:54|0.121713
02:06:56|0.121713
02:06:56|0.121713
02:06:58|0.121713
02:07:00|0.121713
02:07:00|0.121713
02:07:01|0.121713
02:07:02|0.121713
02:07:03|0.121713
02:07:04|0.121713
02:07:06|0.121713
02:07:07|0.121713
02:07:08|0.12175
02:07:10|0.12175
02:07:10|0.12175
02:07:12|0.12175
02:07:12|0.12175
02:07:13|0.12175
02:07:14|0.12175
02:07:15|0.121635
02:07:16|0.121635
02:07:17|0.121635
02:07:18|0.121635
02:07:19|0.121635
02:07:20|0.121635
02:07:21|0.121635
02:07:22|0.121676
02:07:23|0.121676
02:07:24|0.121676
02:07:25|0.121676
02:07:26|0.121676
02:07:28|0.121676
02:07:29|0.121676
02:07:30|0.121676
02:07:31|0.121676
02:07:32|0.121676
02:07:33|0.121412
02:07:33|0.12143
02:07:34|0.12143
02:07:37|0.12143
02:07:37|0.12143
02:07:38|0.12143
02:07:40|0.12143
02:07:40|0.12143
02:07:41|0.12143
02:07:44|0.121453
02:07:45|0.121453
02:07:46|0.121453
02:07:48|0.121453
02:07:48|0.121453
02:07:50|0.121453
02:07:50|0.121453
02:07:51|0.121453
02:07:53|0.121453
02:07:54|0.121453
02:07:55|0.121415
02:07:57|0.121415
02:07:57|0.121415
02:07:58|0.121415
02:07:59|0.121415
02:08:00|0.121428
02:08:02|0.121364
02:08:03|0.121364
02:08:04|0.121364
02:08:05|0.121364
02:08:07|0.121364
02:08:08|0.121364
02:08:09|0.121364
02:08:10|0.121364
02:08:11|0.121364
02:08:12|0.121364
02:08:13|0.121364
02:08:14|0.121364
02:08:16|0.121364
02:08:16|0.121364
02:08:17|0.121364
02:08:18|0.121364
02:08:19|0.121364
02:08:20|0.121364
02:08:21|0.121364
02:08:22|0.121364
02:08:23|0.121364
02:08:24|0.121364
02:08:25|0.121364
02:08:26|0.121364
02:08:27|0.121364
02:08:29|0.121364
02:08:29|0.121364
02:08:30|0.121364
02:08:31|0.121364
02:08:32|0.121364
02:08:33|0.121364
02:08:34|0.121364
02:08:35|0.121364
02:08:36|0.121364
02:08:37|0.121364
02:08:38|0.121364
02:08:39|0.121364
02:08:41|0.121364
02:08:43|0.121385
02:08:44|0.121385
02:08:45|0.121385
02:08:47|0.121385
02:08:48|0.121385
02:08:49|0.121385
02:08:49|0.121385
02:08:50|0.121385
02:08:52|0.121385
02:08:53|0.121385
02:08:54|0.121385
02:08:55|0.121385
02:08:57|0.121385
02:08:58|0.121385
02:08:59|0.121385
02:08:59|0.121385
02:09:01|0.121385
02:09:01|0.121385
02:09:03|0.121385
02:09:04|0.121385
02:09:05|0.121385
02:09:07|0.121385
02:09:08|0.121385
02:09:09|0.121385
02:09:09|0.121385
02:09:10|0.121385
02:09:12|0.121385
02:09:13|0.121385
02:09:14|0.121385
02:09:15|0.121385
02:09:16|0.121385
02:09:17|0.121385
02:09:18|0.121385
02:09:19|0.121385
02:09:20|0.121385
02:09:21|0.121385
02:09:22|0.121385
02:09:23|0.121385
02:09:24|0.121385
02:09:25|0.121385
02:09:26|0.121385
02:09:27|0.121385
02:09:28|0.121385
02:09:29|0.121385
02:09:30|0.121385
02:09:31|0.121385
02:09:32|0.121649
02:09:33|0.121649
02:09:34|0.121649
02:09:35|0.121649
02:09:36|0.121649
02:09:37|0.121649
02:09:38|0.121649
02:09:39|0.121649
02:09:41|0.121649
02:09:42|0.121797
02:09:42|0.121797
02:09:43|0.121797
02:09:45|0.121797
02:09:46|0.12174
02:09:47|0.121966
02:09:48|0.121899
02:09:50|0.121909
02:09:50|0.121909
02:09:51|0.122
02:09:52|0.122
02:09:53|0.122
02:09:54|0.122
02:09:55|0.122
02:09:56|0.122
02:09:57|0.121929
02:09:58|0.121929
02:09:59|0.121929
02:10:00|0.121929
02:10:01|0.121929
02:10:03|0.121995
02:10:04|0.121995
02:10:05|0.121995
02:10:06|0.121995
02:10:08|0.121995
02:10:08|0.121995
02:10:10|0.122089
02:10:12|0.122089
02:10:12|0.122089
02:10:13|0.122089
02:10:15|0.122089
02:10:16|0.122089
02:10:17|0.122089
02:10:18|0.122089
02:10:19|0.12172
02:10:19|0.12172
02:10:21|0.121822
02:10:22|0.121822
02:10:22|0.121889
02:10:24|0.121889
02:10:25|0.121889
02:10:26|0.121889
02:10:27|0.122
02:10:28|0.122
02:10:29|0.122029
02:10:30|0.122062
02:10:31|0.122062
02:10:32|0.122062
02:10:33|0.122062
02:10:34|0.122091
02:10:35|0.122264
02:10:36|0.122177
02:10:37|0.122274
02:10:38|0.122274
02:10:39|0.122274
02:10:40|0.122274
02:10:41|0.122176
02:10:42|0.122176
02:10:44|0.122278
02:10:44|0.122278
02:10:46|0.122278
02:10:46|0.122195
02:10:47|0.122115
02:10:48|0.122115
02:10:50|0.12228
02:10:51|0.12228
02:10:52|0.12228
02:10:54|0.122279
02:10:55|0.122279
02:10:55|0.122279
02:10:57|0.12228
02:10:57|0.122359
02:10:58|0.122298
02:10:59|0.122298
02:11:01|0.122278
02:11:01|0.122278
02:11:03|0.122282
02:11:04|0.122282
02:11:06|0.122282
02:11:07|0.122282
02:11:08|0.122282
02:11:09|0.122282
02:11:10|0.122282
02:11:11|0.122282
02:11:11|0.122282
02:11:13|0.122282
02:11:13|0.12222
02:11:15|0.12222
02:11:16|0.122223
02:11:17|0.122223
02:11:18|0.122223
02:11:18|0.122223
02:11:20|0.122189
02:11:21|0.122189
02:11:22|0.122189
02:11:24|0.122189
02:11:24|0.122189
02:11:25|0.122189
02:11:26|0.122189
02:11:27|0.122189
02:11:28|0.122189
02:11:29|0.122189
02:11:31|0.122189
02:11:32|0.122239
02:11:33|0.122239
02:11:34|0.122239
02:11:35|0.122239
02:11:36|0.122239
02:11:37|0.122239
02:11:38|0.122283
02:11:39|0.122283
02:11:40|0.12226
02:11:42|0.12226
02:11:43|0.12226
02:11:44|0.12226
02:11:46|0.122454
02:11:47|0.122431
02:11:47|0.122285
02:11:48|0.122285
02:11:50|0.122402
02:11:51|0.122402
02:11:51|0.122402
02:11:52|0.122402
02:11:54|0.122402
02:11:55|0.122402
02:11:56|0.122321
02:11:57|0.122321
02:11:58|0.122321
02:11:59|0.122321
02:12:01|0.122321
02:12:02|0.122321
02:12:03|0.122321
02:12:05|0.122321
02:12:05|0.122321
02:12:07|0.122321
02:12:07|0.122153
02:12:09|0.122153
02:12:10|0.122153
02:12:11|0.122153
02:12:12|0.122153
02:12:13|0.122285
02:12:14|0.122285
02:12:15|0.122285
02:12:16|0.122285
02:12:17|0.122285
02:12:18|0.122285
02:12:19|0.122285
02:12:20|0.122321
02:12:21|0.122321
02:12:22|0.122318
02:12:23|0.122318
02:12:24|0.122318
02:12:25|0.122318
02:12:26|0.122318
02:12:27|0.122318
02:12:28|0.122318
02:12:30|0.122318
02:12:30|0.122318
02:12:32|0.1225
02:12:32|0.122489
02:12:34|0.122489
02:12:34|0.122489
02:12:35|0.122489
02:12:37|0.122489
02:12:38|0.122489
02:12:38|0.122489
02:12:39|0.122402
02:12:41|0.122402
02:12:42|0.122402
02:12:42|0.1225
02:12:44|0.1225
02:12:45|0.1225
02:12:46|0.1225
02:12:48|0.1225
02:12:49|0.1225
02:12:50|0.1225
02:12:51|0.122402
02:12:52|0.122402
02:12:53|0.122402
02:12:54|0.122402
02:12:56|0.122402
02:12:56|0.122402
02:12:57|0.122402
02:12:58|0.122402
02:12:59|0.122402
02:13:01|0.122402
02:13:02|0.122313
02:13:03|0.122284
02:13:04|0.122284
02:13:06|0.122284
02:13:07|0.122284
02:13:08|0.122284
02:13:09|0.122284
02:13:10|0.122284
02:13:12|0.122284
02:13:12|0.122284
02:13:14|0.122284
02:13:16|0.122284
02:13:16|0.122284
02:13:17|0.12222
02:13:18|0.12222
02:13:20|0.12222
02:13:21|0.12222
02:13:22|0.12222
02:13:23|0.12222
02:13:24|0.12222
02:13:25|0.12222
02:13:26|0.12222
02:13:26|0.12222
02:13:29|0.12222
02:13:29|0.12222
02:13:30|0.12222
02:13:31|0.12222
02:13:32|0.12222
02:13:33|0.122399
02:13:34|0.122399
02:13:36|0.122399
02:13:36|0.122399
02:13:37|0.122399
02:13:38|0.122399
02:13:39|0.122399
02:13:40|0.122399
02:13:41|0.122399
02:13:42|0.122428
02:13:43|0.122428
02:13:44|0.122428
02:13:46|0.122428
02:13:48|0.122428
02:13:48|0.122428
02:13:49|0.122428
02:13:50|0.122428
02:13:51|0.122428
02:13:53|0.122428
02:13:54|0.122428
02:13:55|0.122428
02:13:56|0.122548
02:13:57|0.122375
02:13:58|0.12239
02:14:00|0.122361
02:14:01|0.122361
02:14:02|0.122361
02:14:03|0.122361
02:14:04|0.122361
02:14:05|0.122361
02:14:07|0.122361
02:14:08|0.122361
02:14:09|0.122361
02:14:10|0.122361
02:14:11|0.122361
02:14:12|0.122361
02:14:13|0.122361
02:14:14|0.122361
02:14:15|0.122552
02:14:17|0.122552
02:14:17|0.122552
02:14:19|0.122552
02:14:19|0.122552
02:14:21|0.122552
02:14:22|0.122552
02:14:24|0.122552
02:14:24|0.122552
02:14:25|0.122552
02:14:27|0.122552
02:14:28|0.122552
02:14:29|0.122552
02:14:30|0.122552
02:14:31|0.122552
02:14:32|0.122552
02:14:33|0.122552
02:14:34|0.122552
02:14:35|0.122552
02:14:36|0.122552
02:14:37|0.122552
02:14:39|0.122552
02:14:39|0.122552
02:14:40|0.122552
02:14:41|0.122552
02:14:43|0.122552
02:14:44|0.122552
02:14:44|0.122552
02:14:45|0.122552
02:14:48|0.122552
02:14:49|0.122552
02:14:50|0.122552
02:14:52|0.122552
02:14:53|0.122552
02:14:54|0.122552
02:14:55|0.122552
02:14:56|0.122552
02:14:57|0.122552
02:14:58|0.122552
02:15:00|0.122552
02:15:00|0.122268
02:15:02|0.122268
02:15:03|0.122268
02:15:04|0.122268
02:15:05|0.122268
02:15:06|0.122268
02:15:07|0.122268
02:15:08|0.122369
02:15:09|0.122369
02:15:11|0.122369
02:15:12|0.122369
02:15:12|0.122369
02:15:13|0.122369
02:15:14|0.122369
02:15:15|0.122369
02:15:17|0.122395
02:15:18|0.122395
02:15:19|0.122395
02:15:20|0.122395
02:15:21|0.122395
02:15:22|0.122395
02:15:24|0.122395
02:15:25|0.12237
02:15:25|0.12237
02:15:27|0.12237
02:15:28|0.12237
02:15:29|0.12237
02:15:29|0.12234
02:15:31|0.12234
02:15:31|0.12234
02:15:33|0.12234
02:15:33|0.12234
02:15:35|0.122349
02:15:36|0.122278
02:15:37|0.122278
02:15:37|0.122278
02:15:39|0.122278
02:15:40|0.122278
02:15:41|0.122278
02:15:41|0.122278
02:15:43|0.122278
02:15:44|0.122278
02:15:45|0.122278
02:15:46|0.122278
02:15:46|0.122278
02:15:49|0.122278
02:15:49|0.122278
02:15:50|0.122278
02:15:51|0.122278
02:15:52|0.122278
02:15:54|0.122278
02:15:54|0.122278
02:15:55|0.122589
02:15:57|0.12268
02:15:58|0.122654
02:15:59|0.122654
02:16:00|0.122654
02:16:01|0.122654
02:16:03|0.122654
02:16:03|0.122654
02:16:04|0.122654
02:16:05|0.122654
02:16:06|0.122654
02:16:08|0.122654
02:16:09|0.122654
02:16:09|0.122654
02:16:11|0.122843
02:16:12|0.122846
02:16:13|0.122846
02:16:13|0.122819
02:16:15|0.122819
02:16:16|0.122819
02:16:17|0.122819
02:16:18|0.122819
02:16:20|0.122819
02:16:21|0.122921
02:16:22|0.12299
02:16:22|0.122921
02:16:23|0.122921
02:16:25|0.122921
02:16:25|0.122921
02:16:27|0.122921
02:16:27|0.122921
02:16:28|0.122921
02:16:29|0.122846
02:16:30|0.122848
02:16:31|0.122848
02:16:32|0.122848
02:16:33|0.122848
02:16:35|0.122848
02:16:36|0.122848
02:16:36|0.122848
02:16:38|0.122701
02:16:38|0.122701
02:16:39|0.122701
02:16:40|0.122727
02:16:41|0.122789
02:16:42|0.122789
02:16:43|0.122789
02:16:45|0.122789
02:16:46|0.122789
02:16:47|0.122789
02:16:48|0.122789
02:16:50|0.12266
02:16:51|0.12266
02:16:52|0.12266
02:16:53|0.12266
02:16:54|0.12266
02:16:55|0.12266
02:16:56|0.12266
02:16:57|0.12266
02:16:58|0.12266
02:16:59|0.12266
02:17:00|0.12266
02:17:01|0.12266
02:17:03|0.12266
02:17:04|0.12266
02:17:05|0.12266
02:17:07|0.12266
02:17:07|0.12266
02:17:08|0.12266
02:17:09|0.12266
02:17:10|0.12266
02:17:12|0.12266
02:17:13|0.12266
02:17:14|0.12266
02:17:15|0.12266
02:17:16|0.12266
02:17:17|0.12266
02:17:18|0.122409
02:17:19|0.122403
02:17:20|0.122403
02:17:21|0.122403
02:17:22|0.122403
02:17:23|0.122403
02:17:24|0.122403
02:17:25|0.122403
02:17:26|0.122403
02:17:27|0.122403
02:17:28|0.122403
02:17:29|0.122403
02:17:30|0.122403
02:17:31|0.122403
02:17:32|0.122403
02:17:33|0.122403
02:17:34|0.122403
02:17:35|0.122403
02:17:36|0.122403
02:17:37|0.122403
02:17:38|0.122403
02:17:39|0.122403
02:17:40|0.122403
02:17:41|0.122403
02:17:42|0.122403
02:17:43|0.122403
02:17:44|0.122403
02:17:45|0.122403
02:17:47|0.122403
02:17:47|0.12248
02:17:49|0.12248
02:17:50|0.12248
02:17:52|0.12248
02:17:53|0.12248
02:17:55|0.12248
02:17:55|0.12248
02:17:56|0.12248
02:17:57|0.12248
02:17:58|0.12248
02:18:00|0.12248
02:18:01|0.12248
02:18:02|0.12248
02:18:03|0.12248
02:18:05|0.12248
02:18:05|0.12248
02:18:06|0.12248
02:18:07|0.122395
02:18:09|0.122395
02:18:10|0.122395
02:18:11|0.122395
02:18:11|0.122395
02:18:13|0.122395
02:18:14|0.122395
02:18:15|0.122395
02:18:15|0.122395
02:18:17|0.122395
02:18:17|0.122395
02:18:19|0.122395
02:18:20|0.122395
02:18:21|0.122395
02:18:22|0.122395
02:18:22|0.122395
02:18:25|0.122395
02:18:25|0.122395
02:18:26|0.122395
02:18:27|0.122395
02:18:28|0.122395
02:18:29|0.122395
02:18:30|0.122395
02:18:31|0.122395
02:18:32|0.122395
02:18:33|0.122395
02:18:34|0.122395
02:18:35|0.122395
02:18:36|0.122395
02:18:37|0.122395
02:18:38|0.122395
02:18:39|0.122395
02:18:40|0.122359
02:18:41|0.122359
02:18:42|0.122359
02:18:43|0.122359
02:18:44|0.122201
02:18:45|0.122201
02:18:46|0.122201
02:18:47|0.122201
02:18:49|0.122201
02:18:51|0.122201
02:18:52|0.122201
02:18:53|0.122201
02:18:55|0.122201
02:18:55|0.122201
02:18:57|0.12186
02:18:59|0.122042
02:18:59|0.122042
02:19:01|0.122159
02:19:02|0.122159
02:19:03|0.122159
02:19:05|0.122159
02:19:05|0.122159
02:19:07|0.122159
02:19:08|0.122159
02:19:08|0.121837
02:19:10|0.121837
02:19:12|0.122
02:19:12|0.122
02:19:13|0.122
02:19:14|0.122
02:19:15|0.122
02:19:16|0.122
02:19:17|0.122
02:19:18|0.122
02:19:19|0.122
02:19:20|0.122
02:19:21|0.122
02:19:22|0.122
02:19:23|0.122
02:19:24|0.122
02:19:26|0.122
02:19:27|0.122
02:19:27|0.122
02:19:29|0.122
02:19:30|0.122
02:19:30|0.122
02:19:31|0.122
02:19:33|0.122
02:19:34|0.122
02:19:34|0.122
02:19:36|0.122
02:19:37|0.122
02:19:38|0.122
02:19:38|0.122
02:19:40|0.122
02:19:40|0.122
02:19:41|0.122
02:19:42|0.122
02:19:44|0.122
02:19:45|0.122
02:19:46|0.122
02:19:46|0.122033
02:19:47|0.121945
02:19:50|0.121945
02:19:50|0.121945
02:19:51|0.121945
02:19:53|0.121945
02:19:53|0.121945
02:19:56|0.121945
02:19:56|0.121945
02:19:57|0.121945
02:19:58|0.121945
02:19:59|0.121945
02:20:00|0.121945
02:20:01|0.121945
02:20:02|0.121797
02:20:03|0.121797
02:20:04|0.121797
02:20:05|0.121797
02:20:07|0.121797
02:20:08|0.121681
02:20:09|0.121681
02:20:09|0.121681
02:20:11|0.121681
02:20:12|0.121681
02:20:13|0.121027
02:20:14|0.121027
02:20:15|0.121027
02:20:16|0.121268
02:20:17|0.121157
02:20:18|0.121117
02:20:19|0.121116
02:20:20|0.121116
02:20:21|0.121116
02:20:22|0.121116
02:20:23|0.121116
02:20:24|0.121116
02:20:25|0.121116
02:20:26|0.121116
02:20:27|0.121207
02:20:28|0.121207
02:20:29|0.121207
02:20:30|0.121207
02:20:31|0.121207
02:20:32|0.121207
02:20:33|0.121207
02:20:34|0.121207
02:20:35|0.121207
02:20:36|0.121207
02:20:37|0.121207
02:20:38|0.121207
02:20:39|0.121207
02:20:40|0.121207
02:20:41|0.121207
02:20:42|0.121296
02:20:43|0.121296
02:20:44|0.121296
02:20:45|0.121296
02:20:46|0.121296
02:20:47|0.121296
02:20:48|0.121296
02:20:49|0.121296
02:20:50|0.121373
02:20:51|0.121373
02:20:52|0.121373
02:20:54|0.121225
02:20:56|0.121079
02:20:56|0.121079
02:20:58|0.121001
02:20:58|0.121001
02:21:00|0.121001
02:21:02|0.121001
02:21:02|0.120985
02:21:03|0.120985
02:21:04|0.120985
02:21:05|0.120985
02:21:06|0.120985
02:21:07|0.120985
02:21:08|0.120985
02:21:09|0.120985
02:21:10|0.120985
02:21:11|0.120985
02:21:12|0.120985
02:21:13|0.120985
02:21:15|0.120923
02:21:16|0.120923
02:21:17|0.120923
02:21:18|0.120923
02:21:20|0.120923
02:21:20|0.120923
02:21:21|0.120923
02:21:22|0.120923
02:21:23|0.120974
02:21:25|0.120954
02:21:26|0.120944
02:21:26|0.120944
02:21:28|0.120944
02:21:29|0.120944
02:21:30|0.120944
02:21:31|0.120944
02:21:32|0.120944
02:21:33|0.120944
02:21:34|0.120944
02:21:35|0.120944
02:21:36|0.120909
02:21:37|0.120909
02:21:38|0.120909
02:21:39|0.120909
02:21:40|0.120909
02:21:41|0.120909
02:21:42|0.120909
02:21:43|0.120909
02:21:44|0.120909
02:21:45|0.120909
02:21:46|0.120909
02:21:47|0.120976
02:21:48|0.120976
02:21:49|0.120976
02:21:50|0.120976
02:21:51|0.120976
02:21:52|0.120976
02:21:53|0.120976
02:21:55|0.120976
02:21:56|0.120976
02:21:58|0.120976
02:21:58|0.120976
02:21:59|0.120976
02:22:00|0.120976
02:22:02|0.120976
02:22:02|0.120976
02:22:04|0.120976
02:22:05|0.120976
02:22:06|0.120976
02:22:08|0.120976
02:22:09|0.121146
02:22:10|0.121146
02:22:11|0.121146
02:22:11|0.121146
02:22:13|0.121146
02:22:14|0.121146
02:22:15|0.121017
02:22:16|0.121017
02:22:18|0.121017
02:22:18|0.121017
02:22:20|0.121017
02:22:21|0.121017
02:22:22|0.121017
02:22:23|0.121017
02:22:24|0.121017
02:22:24|0.121017
02:22:25|0.121017
02:22:27|0.120735
02:22:28|0.120735
02:22:28|0.120735
02:22:30|0.120735
02:22:31|0.120735
02:22:31|0.120735
02:22:34|0.1209
02:22:34|0.1209
02:22:35|0.1209
02:22:36|0.1209
02:22:37|0.1209
02:22:38|0.1209
02:22:39|0.1209
02:22:42|0.1209
02:22:42|0.1209
02:22:43|0.1209
02:22:44|0.1209
02:22:45|0.1209
02:22:46|0.1209
02:22:47|0.1209
02:22:48|0.1209
02:22:49|0.1209
02:22:50|0.1209
02:22:51|0.1209
02:22:52|0.1209
02:22:53|0.1209
02:22:55|0.1209
02:22:56|0.1209
02:22:57|0.1209
02:22:58|0.1209
02:22:58|0.1209
02:23:00|0.120864
02:23:01|0.120863
02:23:01|0.120863
02:23:04|0.120863
02:23:05|0.120863
02:23:05|0.120863
02:23:07|0.120863
02:23:08|0.120863
02:23:09|0.1209
02:23:10|0.1209
02:23:10|0.1209
02:23:12|0.1209
02:23:14|0.1209
02:23:14|0.1209
02:23:15|0.1209
02:23:16|0.1209
02:23:17|0.1209
02:23:18|0.1209
02:23:19|0.1209
02:23:21|0.1209
02:23:22|0.1209
02:23:23|0.1209
02:23:24|0.1209
02:23:25|0.1209
02:23:26|0.1209
02:23:28|0.1209
02:23:28|0.1209
02:23:29|0.1209
02:23:30|0.1209
02:23:31|0.1209
02:23:32|0.1209
02:23:33|0.1209
02:23:34|0.1209
02:23:36|0.1209
02:23:36|0.1209
02:23:38|0.1209
02:23:39|0.1209
02:23:40|0.1209
02:23:42|0.1209
02:23:42|0.1209
02:23:43|0.1209
02:23:44|0.1209
02:23:45|0.1209
02:23:46|0.1209
02:23:47|0.1209
02:23:48|0.120845
02:23:49|0.120845
02:23:50|0.120845
02:23:51|0.120845
02:23:52|0.120845
02:23:53|0.120845
02:23:54|0.120845
02:23:56|0.121098
02:23:56|0.121098
02:23:58|0.120993
02:24:00|0.120993
02:24:01|0.120993
02:24:02|0.120993
02:24:04|0.120993
02:24:05|0.120993
02:24:06|0.120993
02:24:08|0.120993
02:24:08|0.120993
02:24:09|0.120993
02:24:10|0.120993
02:24:11|0.120993
02:24:13|0.12106
02:24:14|0.12106
02:24:15|0.12106
02:24:17|0.12106
02:24:17|0.12106
02:24:18|0.121051
02:24:19|0.121051
02:24:20|0.121051
02:24:21|0.121051
02:24:22|0.121051
02:24:23|0.121051
02:24:24|0.121051
02:24:25|0.121051
02:24:26|0.121051
02:24:28|0.121051
02:24:28|0.121051
02:24:30|0.121051
02:24:31|0.121051
02:24:31|0.121051
02:24:32|0.121051
02:24:34|0.121051
02:24:35|0.121051
02:24:36|0.121051
02:24:37|0.121051
02:24:38|0.121051
02:24:39|0.121087
02:24:41|0.121087
02:24:41|0.121087
02:24:42|0.121087
02:24:43|0.121087
02:24:44|0.121087
02:24:45|0.121087
02:24:47|0.121087
02:24:48|0.121087
02:24:48|0.121087
02:24:49|0.121097
02:24:50|0.121098
02:24:52|0.121098
02:24:53|0.121098
02:24:54|0.121098
02:24:55|0.121159
02:24:56|0.121159
02:24:56|0.121159
02:24:58|0.121159
02:24:58|0.121159
02:25:01|0.121159
02:25:01|0.121159
02:25:02|0.121159
02:25:03|0.121159
02:25:04|0.121159
02:25:06|0.121159
02:25:08|0.121159
02:25:09|0.121159
02:25:09|0.121159
02:25:10|0.121159
02:25:12|0.121159
02:25:13|0.121159
02:25:14|0.121159
02:25:15|0.121159
02:25:17|0.121159
02:25:17|0.121159
02:25:18|0.121159
02:25:19|0.121159
02:25:20|0.121159
02:25:21|0.121159
02:25:22|0.121159
02:25:23|0.121159
02:25:24|0.121159
02:25:25|0.121159
02:25:26|0.121159
02:25:27|0.121159
02:25:28|0.121159
02:25:29|0.121446
02:25:31|0.121446
02:25:31|0.121446
02:25:32|0.121446
02:25:34|0.121446
02:25:34|0.121326
02:25:36|0.121326
02:25:37|0.121326
02:25:38|0.121326
02:25:38|0.121373
02:25:40|0.121373
02:25:41|0.121373
02:25:42|0.121373
02:25:43|0.121373
02:25:43|0.121124
02:25:45|0.121124
02:25:46|0.121124
02:25:47|0.121124
02:25:47|0.121096
02:25:49|0.121096
02:25:50|0.121096
02:25:51|0.121096
02:25:53|0.121096
02:25:53|0.121215
02:25:54|0.121215
02:25:55|0.121215
02:25:56|0.121215
02:25:59|0.121215
02:26:00|0.121215
02:26:02|0.121114
02:26:02|0.12103
02:26:04|0.12103
02:26:05|0.12103
02:26:06|0.12103
02:26:08|0.121158
02:26:10|0.121158
02:26:10|0.121158
02:26:11|0.121158
02:26:12|0.121158
02:26:13|0.121158
02:26:15|0.121158
02:26:15|0.121158
02:26:16|0.121158
02:26:17|0.121158
02:26:18|0.121158
02:26:19|0.121158
02:26:20|0.121238
02:26:21|0.121238
02:26:23|0.121325
02:26:24|0.121325
02:26:25|0.121325
02:26:26|0.121325
02:26:26|0.121325
02:26:28|0.121325
02:26:28|0.121325
02:26:30|0.121325
02:26:31|0.121325
02:26:32|0.121325
02:26:33|0.121325
02:26:35|0.121325
02:26:35|0.121325
02:26:36|0.121266
02:26:37|0.121266
02:26:38|0.121266
02:26:40|0.121266
02:26:41|0.121266
02:26:42|0.121266
02:26:43|0.121266
02:26:44|0.121266
02:26:45|0.121266
02:26:45|0.121266
02:26:47|0.121266
02:26:48|0.121266
02:26:50|0.121266
02:26:51|0.121266
02:26:52|0.121266
02:26:53|0.121266
02:26:54|0.121266
02:26:55|0.121266
02:26:56|0.121266
02:26:57|0.121266
02:26:58|0.121266
02:26:59|0.121266
02:26:59|0.121266
02:27:01|0.121266
02:27:02|0.121266
02:27:03|0.121266
02:27:05|0.121266
02:27:06|0.121266
02:27:07|0.121266
02:27:08|0.121266
02:27:09|0.121266
02:27:11|0.121266
02:27:12|0.121266
02:27:13|0.121266
02:27:14|0.121099
02:27:15|0.121031
02:27:16|0.121029
02:27:17|0.121029
02:27:18|0.121028
02:27:19|0.121028
02:27:20|0.121028
02:27:21|0.121028
02:27:22|0.121028
02:27:23|0.121028
02:27:25|0.121028
02:27:25|0.121028
02:27:26|0.121028
02:27:27|0.121028
02:27:28|0.121185
02:27:29|0.121185
02:27:30|0.121185
02:27:31|0.121185
02:27:32|0.121185
02:27:33|0.121185
02:27:34|0.121185
02:27:35|0.121185
02:27:36|0.121185
02:27:37|0.121185
02:27:38|0.121185
02:27:39|0.121185
02:27:40|0.121185
02:27:41|0.121185
02:27:42|0.121185
02:27:43|0.121185
02:27:44|0.121185
02:27:45|0.121185
02:27:46|0.121185
02:27:47|0.121185
02:27:48|0.121185
02:27:49|0.121185
02:27:50|0.121185
02:27:51|0.121185
02:27:53|0.121185
02:27:53|0.121128
02:27:54|0.121128
02:27:55|0.121128
02:27:56|0.121248
02:27:58|0.121248
02:27:58|0.121248
02:27:59|0.121122
02:28:01|0.121122
02:28:03|0.121122
02:28:04|0.121122
02:28:06|0.121122
02:28:07|0.121122
02:28:08|0.121122
02:28:08|0.121122
02:28:10|0.121122
02:28:11|0.121122
02:28:11|0.121122
02:28:12|0.121122
02:28:14|0.121122
02:28:14|0.121122
02:28:16|0.121122
02:28:17|0.121122
02:28:19|0.121122
02:28:20|0.121122
02:28:20|0.121122
02:28:22|0.121122
02:28:22|0.121122
02:28:24|0.121122
02:28:26|0.121122
02:28:26|0.121122
02:28:27|0.121122
02:28:28|0.121122
02:28:29|0.121122
02:28:31|0.121122
02:28:32|0.121122
02:28:33|0.121122
02:28:34|0.121122
02:28:35|0.121122
02:28:36|0.121122
02:28:37|0.121122
02:28:38|0.121293
02:28:39|0.121293
02:28:40|0.121293
02:28:41|0.121293
02:28:42|0.121293
02:28:43|0.121293
02:28:44|0.121293
02:28:45|0.121293
02:28:46|0.121293
02:28:48|0.121293
02:28:49|0.121293
02:28:50|0.121293
02:28:50|0.121293
02:28:51|0.121293
02:28:52|0.121293
02:28:54|0.121071
02:28:55|0.121071
02:28:55|0.121068
02:28:57|0.121068
02:28:58|0.121068
02:28:58|0.121068
02:29:00|0.121068
02:29:01|0.121068
02:29:02|0.121068
02:29:04|0.121068
02:29:06|0.121068
02:29:07|0.121068
02:29:08|0.121068
02:29:09|0.121068
02:29:10|0.121068
02:29:12|0.121068
02:29:12|0.121068
02:29:14|0.121068
02:29:15|0.121068
02:29:16|0.121068
02:29:17|0.121068
02:29:18|0.121068
02:29:19|0.121068
02:29:19|0.121068
02:29:21|0.121068
02:29:22|0.121068
02:29:23|0.121068
02:29:24|0.121068
02:29:25|0.121068
02:29:26|0.121068
02:29:27|0.121068
02:29:27|0.121068
02:29:30|0.121068
02:29:31|0.121068
02:29:31|0.121068
02:29:34|0.121068
02:29:34|0.121068
02:29:35|0.121068
02:29:36|0.121068
02:29:37|0.121068
02:29:38|0.121068
02:29:40|0.121068
02:29:41|0.12101
02:29:42|0.12101
02:29:42|0.12101
02:29:44|0.12101
02:29:45|0.12101
02:29:46|0.12101
02:29:46|0.1209
02:29:48|0.1209
02:29:49|0.1209
02:29:49|0.120837
02:29:50|0.120837
02:29:52|0.120837
02:29:53|0.120837
02:29:53|0.120837
02:29:54|0.120837
02:29:55|0.120837
02:29:57|0.120837
02:29:58|0.120837
02:29:58|0.120837
02:29:59|0.120837
02:30:01|0.120837
02:30:03|0.120837
02:30:04|0.120837
02:30:06|0.120926
02:30:06|0.120926
02:30:07|0.120926
02:30:09|0.12093
02:30:09|0.12093
02:30:10|0.120924
02:30:11|0.120924
02:30:12|0.120924
02:30:13|0.120934
02:30:14|0.120934
02:30:16|0.120934
02:30:17|0.120934
02:30:18|0.120934
02:30:20|0.120934
02:30:20|0.120934
02:30:21|0.120867
02:30:22|0.120861
02:30:23|0.120861
02:30:24|0.120861
02:30:26|0.120861
02:30:27|0.120861
02:30:27|0.120861
02:30:29|0.120861
02:30:30|0.120811
02:30:31|0.120811
02:30:32|0.120811
02:30:33|0.120811
02:30:34|0.120763
02:30:35|0.120763
02:30:37|0.120752
02:30:37|0.120752
02:30:38|0.120674
02:30:39|0.120674
02:30:40|0.120674
02:30:41|0.120674
02:30:43|0.120674
02:30:43|0.120674
02:30:45|0.120706
02:30:46|0.120706
02:30:47|0.120706
02:30:48|0.120706
02:30:49|0.120706
02:30:50|0.120706
02:30:51|0.120706
02:30:51|0.120706
02:30:52|0.120704
02:30:54|0.120704
02:30:55|0.120704
02:30:55|0.120704
02:30:57|0.120713
02:30:57|0.120393
02:30:59|0.120393
02:30:59|0.120393
02:31:00|0.120393
02:31:01|0.120393
02:31:04|0.120501
02:31:04|0.120501
02:31:06|0.120501
02:31:08|0.120594
02:31:09|0.120594
02:31:10|0.120594
02:31:10|0.120252
02:31:12|0.12045
02:31:13|0.12045
02:31:14|0.12045
02:31:15|0.12045
02:31:17|0.120245
02:31:17|0.120252
02:31:18|0.120252
02:31:19|0.120252
02:31:20|0.120252
02:31:21|0.120252
02:31:22|0.120252
02:31:24|0.120252
02:31:25|0.120252
02:31:26|0.120252
02:31:26|0.120252
02:31:28|0.120399
02:31:30|0.12043
02:31:30|0.12043
02:31:31|0.12043
02:31:32|0.120478
02:31:33|0.120481
02:31:34|0.120481
02:31:35|0.120544
02:31:36|0.120544
02:31:37|0.120582
02:31:38|0.120582
02:31:39|0.120582
02:31:40|0.120582
02:31:41|0.120582
02:31:42|0.120582
02:31:43|0.120582
02:31:44|0.120582
02:31:46|0.120582
02:31:46|0.120582
02:31:47|0.120582
02:31:49|0.120582
02:31:50|0.120582
02:31:51|0.120582
02:31:52|0.120582
02:31:53|0.120582
02:31:54|0.120582
02:31:56|0.120582
02:31:56|0.120582
02:31:57|0.120582
02:31:58|0.120582
02:31:59|0.120582
02:32:01|0.120582
02:32:02|0.120582
02:32:03|0.120582
02:32:03|0.120582
02:32:06|0.120582
02:32:07|0.120582
02:32:09|0.120582
02:32:10|0.120532
02:32:11|0.120532
02:32:13|0.120532
02:32:13|0.120532
02:32:14|0.120532
02:32:16|0.120532
02:32:17|0.120532
02:32:18|0.120532
02:32:19|0.120532
02:32:20|0.120532
02:32:22|0.120532
02:32:22|0.120532
02:32:24|0.120532
02:32:24|0.120532
02:32:26|0.120532
02:32:27|0.120532
02:32:28|0.120532
02:32:28|0.120532
02:32:30|0.120532
02:32:31|0.120532
02:32:32|0.120678
02:32:33|0.120678
02:32:34|0.120796
02:32:35|0.120796
02:32:36|0.12067
02:32:37|0.12067
02:32:38|0.12067
02:32:39|0.12067
02:32:40|0.12067
02:32:41|0.12067
02:32:42|0.12067
02:32:43|0.12067
02:32:44|0.12067
02:32:45|0.12067
02:32:46|0.12067
02:32:47|0.12067
02:32:48|0.12067
02:32:49|0.12067
02:32:50|0.12067
02:32:51|0.12067
02:32:52|0.12067
02:32:53|0.12067
02:32:54|0.12067
02:32:55|0.12067
02:32:56|0.12067
02:32:57|0.12067
02:32:58|0.12067
02:32:59|0.12067
02:33:00|0.12067
02:33:01|0.12067
02:33:02|0.12067
02:33:03|0.12067
02:33:04|0.12067
02:33:06|0.120746
02:33:07|0.120836
02:33:08|0.120836
02:33:10|0.120836
02:33:10|0.120836
02:33:12|0.120836
02:33:13|0.120836
02:33:15|0.120836
02:33:16|0.120836
02:33:17|0.120836
02:33:18|0.120836
02:33:19|0.120836
02:33:20|0.120836
02:33:21|0.120836
02:33:22|0.120836
02:33:23|0.120721
02:33:24|0.120721
02:33:26|0.120721
02:33:27|0.120721
02:33:27|0.120721
02:33:29|0.120721
02:33:29|0.120756
02:33:30|0.120756
02:33:31|0.120756
02:33:32|0.120756
02:33:33|0.120756
02:33:35|0.120756
02:33:36|0.120756
02:33:37|0.120796
02:33:37|0.120796
02:33:39|0.120796
02:33:39|0.120796
02:33:41|0.120796
02:33:42|0.120796
02:33:43|0.120796
02:33:44|0.120796
02:33:45|0.120796
02:33:46|0.120796
02:33:47|0.120796
02:33:48|0.120796
02:33:49|0.120796
02:33:50|0.120796
02:33:51|0.120796
02:33:52|0.120796
02:33:53|0.120796
02:33:54|0.120796
02:33:55|0.120796
02:33:56|0.120796
02:33:57|0.120796
02:33:58|0.120796
02:33:59|0.120796
02:34:01|0.120796
02:34:01|0.120796
02:34:03|0.120796
02:34:04|0.120796
02:34:05|0.120796
02:34:06|0.120796
02:34:08|0.120796
02:34:08|0.120796
02:34:09|0.120796
02:34:11|0.120796
02:34:12|0.120796
02:34:13|0.120796
02:34:14|0.120796
02:34:15|0.120796
02:34:16|0.120796
02:34:17|0.120796
02:34:18|0.120796
02:34:19|0.120796
02:34:21|0.120796
02:34:22|0.120796
02:34:23|0.120796
02:34:24|0.120796
02:34:25|0.120796
02:34:26|0.120796
02:34:27|0.120796
02:34:28|0.120796
02:34:29|0.120796
02:34:30|0.120796
02:34:31|0.120796
02:34:32|0.120796
02:34:33|0.120779
02:34:34|0.120779
02:34:35|0.120779
02:34:36|0.120779
02:34:37|0.120779
02:34:39|0.120856
02:34:39|0.120856
02:34:41|0.120856
02:34:41|0.120856
02:34:43|0.120856
02:34:43|0.120856
02:34:45|0.120856
02:34:46|0.120856
02:34:47|0.120856
02:34:48|0.120856
02:34:49|0.120813
02:34:50|0.120813
02:34:51|0.120813
02:34:52|0.120813
02:34:53|0.120813
02:34:54|0.120813
02:34:55|0.120813
02:34:56|0.120813
02:34:57|0.120813
02:34:58|0.120813
02:34:59|0.120813
02:35:00|0.120813
02:35:01|0.120813
02:35:02|0.120813
02:35:03|0.120813
02:35:04|0.120813
02:35:05|0.120813
02:35:07|0.120813
02:35:09|0.120813
02:35:10|0.1209
02:35:11|0.1209
02:35:12|0.1209
02:35:13|0.120832
02:35:15|0.120832
02:35:16|0.120832
02:35:17|0.120832
02:35:18|0.120832
02:35:19|0.120832
02:35:20|0.120832
02:35:21|0.120655
02:35:22|0.120655
02:35:24|0.120655
02:35:25|0.120655
02:35:26|0.120655
02:35:26|0.120655
02:35:27|0.120655
02:35:28|0.120655
02:35:29|0.120834
02:35:30|0.120834
02:35:32|0.120834
02:35:32|0.120834
02:35:33|0.120834
02:35:35|0.120834
02:35:36|0.120834
02:35:37|0.120834
02:35:38|0.120834
02:35:38|0.120834
02:35:40|0.120834
02:35:41|0.120834
02:35:42|0.120834
02:35:43|0.120834
02:35:43|0.120834
02:35:45|0.120834
02:35:46|0.120834
02:35:47|0.120834
02:35:48|0.120834
02:35:49|0.120834
02:35:50|0.120834
02:35:51|0.120834
02:35:52|0.120834
02:35:53|0.120834
02:35:54|0.120715
02:35:55|0.120715
02:35:57|0.120715
02:35:58|0.120715
02:35:59|0.120715
02:36:00|0.120715
02:36:01|0.120715
02:36:02|0.120715
02:36:03|0.120715
02:36:05|0.120715
02:36:06|0.120715
02:36:07|0.120715
02:36:08|0.120715
02:36:09|0.120715
02:36:10|0.120715
02:36:11|0.120715
02:36:12|0.120715
02:36:13|0.120715
02:36:15|0.120715
02:36:16|0.120715
02:36:17|0.120715
02:36:17|0.120715
02:36:18|0.120715
02:36:19|0.120715
02:36:21|0.120715
02:36:22|0.120715
02:36:22|0.120715
02:36:23|0.120715
02:36:25|0.120715
02:36:26|0.120715
02:36:27|0.120884
02:36:27|0.120884
02:36:28|0.120884
02:36:30|0.120884
02:36:31|0.120884
02:36:32|0.120884
02:36:33|0.120884
02:36:34|0.1209
02:36:35|0.1209
02:36:36|0.1209
02:36:37|0.1209
02:36:38|0.121027
02:36:39|0.121027
02:36:40|0.121027
02:36:41|0.121027
02:36:42|0.121027
02:36:44|0.121027
02:36:45|0.121027
02:36:46|0.121027
02:36:47|0.121027
02:36:47|0.121027
02:36:49|0.121027
02:36:50|0.120919
02:36:51|0.120919
02:36:52|0.12092
02:36:53|0.12092
02:36:54|0.12092
02:36:55|0.12092
02:36:56|0.120921
02:36:57|0.120921
02:36:58|0.120921
02:36:59|0.120921
02:37:01|0.120921
02:37:01|0.120921
02:37:03|0.120921
02:37:04|0.120921
02:37:05|0.120921
02:37:06|0.120921
02:37:07|0.120921
02:37:08|0.120921
02:37:10|0.120921
02:37:11|0.121114
02:37:12|0.121114
02:37:14|0.121114
02:37:14|0.121114
02:37:15|0.121114
02:37:16|0.121114
02:37:17|0.121114
02:37:18|0.121149
02:37:19|0.121149
02:37:21|0.121235
02:37:22|0.121235
02:37:23|0.121235
02:37:23|0.121235
02:37:25|0.121235
02:37:26|0.121279
02:37:27|0.121279
02:37:28|0.121279
02:37:29|0.121235
02:37:29|0.121235
02:37:31|0.121235
02:37:32|0.121235
02:37:33|0.121235
02:37:35|0.121235
02:37:35|0.121235
02:37:36|0.121235
02:37:37|0.121235
02:37:38|0.121235
02:37:39|0.121235
02:37:40|0.121235
02:37:41|0.121235
02:37:42|0.121235
02:37:43|0.121235
02:37:44|0.121235
02:37:45|0.121235
02:37:46|0.121235
02:37:47|0.121235
02:37:49|0.121235
02:37:49|0.121235
02:37:50|0.121235
02:37:51|0.121235
02:37:52|0.121235
02:37:53|0.121079
02:37:54|0.121078
02:37:55|0.121078
02:37:56|0.121078
02:37:57|0.121078
02:37:58|0.121078
02:37:59|0.121078
02:38:00|0.121078
02:38:01|0.121078
02:38:02|0.121075
02:38:03|0.121112
02:38:05|0.12114
02:38:06|0.121138
02:38:07|0.121138
02:38:08|0.12112
02:38:09|0.12112
02:38:11|0.121144
02:38:12|0.121143
02:38:13|0.121251
02:38:14|0.121251
02:38:16|0.121144
02:38:16|0.121144
02:38:17|0.121143
02:38:18|0.121126
02:38:19|0.121126
02:38:20|0.121076
02:38:22|0.121113
02:38:22|0.121114
02:38:24|0.12112
02:38:24|0.12114
02:38:26|0.121171
02:38:27|0.121172
02:38:28|0.121172
02:38:30|0.121146
02:38:30|0.121146
02:38:32|0.121146
02:38:33|0.121146
02:38:34|0.121146
02:38:35|0.121269
02:38:36|0.121333
02:38:37|0.121202
02:38:38|0.121202
02:38:39|0.12131
02:38:40|0.12131
02:38:41|0.121208
02:38:42|0.121207
02:38:43|0.121207
02:38:44|0.121186
02:38:46|0.1213
02:38:47|0.1213
02:38:47|0.121309
02:38:48|0.121309
02:38:50|0.121188
02:38:50|0.121201
02:38:51|0.121202
02:38:53|0.121202
02:38:53|0.121203
02:38:55|0.121208
02:38:55|0.121211
02:38:56|0.121211
02:38:57|0.121211
02:38:59|0.121211
02:39:00|0.121211
02:39:00|0.121394
02:39:02|0.121394
02:39:02|0.121499
02:39:03|0.121499
02:39:05|0.1215
02:39:05|0.121495
02:39:06|0.121499
02:39:07|0.121499
02:39:08|0.12147
02:39:10|0.121469
02:39:12|0.12147
02:39:13|0.121461
02:39:15|0.121402
02:39:16|0.121402
02:39:16|0.121401
02:39:18|0.121401
02:39:18|0.121308
02:39:20|0.121308
02:39:21|0.12131
02:39:21|0.12131
02:39:23|0.121303
02:39:24|0.121268
02:39:25|0.121275
02:39:26|0.121275
02:39:27|0.121407
02:39:29|0.121318
02:39:29|0.121305
02:39:30|0.121305
02:39:32|0.121404
02:39:33|0.121404
02:39:34|0.121404
02:39:35|0.121404
02:39:36|0.121417
02:39:37|0.121417
02:39:38|0.121417
02:39:39|0.121417
02:39:40|0.121417
02:39:41|0.121417
02:39:42|0.121417
02:39:43|0.121417
02:39:44|0.121417
02:39:45|0.121417
02:39:46|0.121417
02:39:47|0.121417
02:39:48|0.121394
02:39:49|0.121394
02:39:50|0.121394
02:39:51|0.121394
02:39:52|0.121394
02:39:53|0.121394
02:39:54|0.121394
02:39:55|0.121394
02:39:56|0.121394
02:39:57|0.121394
02:39:58|0.121394
02:39:59|0.121394
02:40:00|0.121394
02:40:01|0.121394
02:40:02|0.121394
02:40:03|0.121394
02:40:04|0.121394
02:40:05|0.121394
02:40:07|0.121394
02:40:08|0.121394
02:40:09|0.121394
02:40:09|0.121394
02:40:11|0.121394
02:40:13|0.121394
02:40:14|0.121499
02:40:16|0.121499
02:40:16|0.121499
02:40:17|0.121499
02:40:18|0.121684
02:40:19|0.121542
02:40:20|0.121684
02:40:22|0.121684
02:40:24|0.121711
02:40:24|0.121711
02:40:26|0.121711
02:40:26|0.121711
02:40:28|0.121711
02:40:29|0.121577
02:40:30|0.121577
02:40:31|0.121577
02:40:32|0.121577
02:40:32|0.121577
02:40:34|0.121577
02:40:35|0.121577
02:40:36|0.121577
02:40:36|0.121577
02:40:37|0.121577
02:40:38|0.121596
02:40:41|0.121596
02:40:41|0.121596
02:40:42|0.121465
02:40:43|0.121465
02:40:45|0.121465
02:40:45|0.121432
02:40:46|0.121432
02:40:47|0.121432
02:40:48|0.121432
02:40:49|0.121432
02:40:50|0.121486
02:40:51|0.121429
02:40:52|0.121631
02:40:53|0.121631
02:40:54|0.121631
02:40:55|0.121631
02:40:56|0.121631
02:40:57|0.121574
02:40:58|0.121574
02:40:59|0.121574
02:41:00|0.121574
02:41:01|0.121574
02:41:02|0.121574
02:41:03|0.121574
02:41:04|0.121574
02:41:05|0.121574
02:41:06|0.121574
02:41:08|0.121574
02:41:08|0.121574
02:41:10|0.121574
02:41:10|0.121574
02:41:12|0.121574
02:41:14|0.121574
02:41:14|0.121574
02:41:16|0.12155
02:41:18|0.12155
02:41:18|0.12155
02:41:20|0.12155
02:41:21|0.12155
02:41:22|0.12155
02:41:23|0.12155
02:41:24|0.12155
02:41:25|0.12155
02:41:27|0.12155
02:41:28|0.12155
02:41:29|0.12155
02:41:30|0.12155
02:41:31|0.12155
02:41:32|0.12155
02:41:33|0.12155
02:41:34|0.12155
02:41:35|0.12155
02:41:36|0.12155
02:41:37|0.12155
02:41:38|0.12155
02:41:39|0.12155
02:41:40|0.12155
02:41:41|0.12155
02:41:42|0.12155
02:41:43|0.12155
02:41:44|0.12155
02:41:45|0.12155
02:41:46|0.12155
02:41:47|0.12155
02:41:48|0.121648
02:41:49|0.121648
02:41:50|0.121648
02:41:51|0.121648
02:41:52|0.121648
02:41:53|0.121648
02:41:54|0.121648
02:41:55|0.121648
02:41:56|0.121648
02:41:57|0.121648
02:41:58|0.121648
02:41:59|0.121648
02:42:00|0.121648
02:42:01|0.121648
02:42:02|0.121648
02:42:03|0.121648
02:42:05|0.121648
02:42:05|0.121648
02:42:06|0.121648
02:42:07|0.121648
02:42:08|0.121648
02:42:10|0.121648
02:42:10|0.121648
02:42:11|0.121648
02:42:12|0.121648
02:42:14|0.121648
02:42:16|0.12155
02:42:17|0.12155
02:42:18|0.12155
02:42:20|0.12155
02:42:21|0.12155
02:42:21|0.12155
02:42:23|0.12155
02:42:24|0.12155
02:42:24|0.12155
02:42:27|0.12155
02:42:28|0.12155
02:42:29|0.12155
02:42:30|0.12155
02:42:31|0.12155
02:42:33|0.12155
02:42:34|0.12155
02:42:35|0.12155
02:42:36|0.12155
02:42:38|0.12155
02:42:38|0.12155
02:42:39|0.12155
02:42:40|0.12155
02:42:41|0.12155
02:42:42|0.12155
02:42:43|0.12155
02:42:44|0.12155
02:42:45|0.12155
02:42:46|0.12155
02:42:47|0.12155
02:42:48|0.12155
02:42:50|0.12155
02:42:51|0.12155
02:42:52|0.12155
02:42:53|0.12155
02:42:54|0.12155
02:42:55|0.12155
02:42:57|0.12155
02:42:57|0.12155
02:42:58|0.12155
02:42:59|0.12155
02:43:00|0.12155
02:43:01|0.12155
02:43:02|0.12155
02:43:03|0.12155
02:43:04|0.12155
02:43:05|0.12155
02:43:06|0.12155
02:43:07|0.12155
02:43:08|0.12155
02:43:09|0.12155
02:43:10|0.12155
02:43:11|0.12155
02:43:12|0.12155
02:43:13|0.12155
02:43:15|0.12155
02:43:17|0.12155
02:43:18|0.12155
02:43:19|0.12155
02:43:20|0.12155
02:43:22|0.12155
02:43:23|0.12155
02:43:24|0.12155
02:43:25|0.12155
02:43:26|0.12155
02:43:27|0.12155
02:43:28|0.12155
02:43:29|0.12155
02:43:30|0.12155
02:43:31|0.12155
02:43:32|0.12155
02:43:34|0.12155
02:43:35|0.12155
02:43:36|0.121966
02:43:37|0.121966
02:43:37|0.121966
02:43:39|0.121859
02:43:40|0.121859
02:43:41|0.121859
02:43:42|0.121811
02:43:43|0.121811
02:43:44|0.121811
02:43:46|0.121811
02:43:48|0.121811
02:43:48|0.121811
02:43:49|0.121941
02:43:50|0.121941
02:43:52|0.121941
02:43:52|0.121941
02:43:53|0.121941
02:43:54|0.121941
02:43:55|0.121924
02:43:57|0.121864
02:43:58|0.121888
02:43:59|0.1219
02:44:01|0.1219
02:44:02|0.1219
02:44:03|0.121854
02:44:04|0.121854
02:44:05|0.121854
02:44:06|0.121854
02:44:07|0.121854
02:44:08|0.121854
02:44:10|0.121854
02:44:11|0.121868
02:44:12|0.121868
02:44:13|0.121868
02:44:14|0.121868
02:44:16|0.12187
02:44:17|0.121957
02:44:18|0.121957
02:44:19|0.122032
02:44:21|0.122032
02:44:21|0.122032
02:44:22|0.122086
02:44:24|0.122086
02:44:25|0.122086
02:44:26|0.122086
02:44:27|0.122086
02:44:28|0.122009
02:44:29|0.122009
02:44:30|0.122009
02:44:31|0.122009
02:44:32|0.122009
02:44:33|0.122009
02:44:35|0.122009
02:44:35|0.122009
02:44:36|0.122009
02:44:37|0.122157
02:44:38|0.122157
02:44:40|0.122157
02:44:40|0.122157
02:44:41|0.122157
02:44:42|0.121912
02:44:43|0.122071
02:44:45|0.121856
02:44:45|0.121856
02:44:47|0.121677
02:44:48|0.121677
02:44:48|0.121688
02:44:50|0.121648
02:44:52|0.121406
02:44:52|0.121235
02:44:53|0.121235
02:44:55|0.121373
02:44:56|0.121373
02:44:57|0.121373
02:44:58|0.121373
02:44:59|0.121372
02:45:00|0.121372
02:45:01|0.121372
02:45:02|0.121372
02:45:03|0.121372
02:45:05|0.121372
02:45:06|0.121451
02:45:07|0.121451
02:45:08|0.121368
02:45:09|0.121368
02:45:10|0.121368
02:45:11|0.121368
02:45:12|0.12138
02:45:13|0.12138
02:45:14|0.12138
02:45:15|0.12138
02:45:16|0.12138
02:45:17|0.12138
02:45:19|0.12138
02:45:20|0.12138
02:45:22|0.12138
02:45:23|0.12138
02:45:24|0.12138
02:45:25|0.12138
02:45:26|0.12138
02:45:26|0.12138
02:45:28|0.12138
02:45:28|0.12138
02:45:30|0.12138
02:45:31|0.121605
02:45:31|0.121605
02:45:33|0.121605
02:45:34|0.121605
02:45:35|0.121627
02:45:36|0.121627
02:45:36|0.121627
02:45:39|0.121627
02:45:39|0.121627
02:45:41|0.121627
02:45:42|0.121627
02:45:43|0.121627
02:45:44|0.121627
02:45:45|0.121627
02:45:45|0.121627
02:45:47|0.121627
02:45:48|0.121627
02:45:49|0.121627
02:45:50|0.121627
02:45:51|0.121627
02:45:52|0.121627
02:45:53|0.121627
02:45:55|0.121627
02:45:56|0.121627
02:45:57|0.121627
02:45:58|0.121627
02:45:59|0.121627
02:46:00|0.121627
02:46:01|0.121627
02:46:02|0.121627
02:46:04|0.121627
02:46:05|0.121627
02:46:06|0.121627
02:46:06|0.121627
02:46:07|0.121627
02:46:09|0.121627
02:46:10|0.121627
02:46:11|0.121627
02:46:12|0.121627
02:46:13|0.121627
02:46:13|0.121627
02:46:14|0.121627
02:46:16|0.121627
02:46:16|0.121627
02:46:19|0.121627
02:46:19|0.121627
02:46:21|0.121627
02:46:23|0.121627
02:46:23|0.121627
02:46:24|0.121627
02:46:25|0.121627
02:46:26|0.12162
02:46:27|0.12162
02:46:29|0.12162
02:46:30|0.12162
02:46:31|0.12162
02:46:32|0.121547
02:46:33|0.121547
02:46:34|0.121547
02:46:35|0.121547
02:46:36|0.121547
02:46:37|0.121547
02:46:38|0.121547
02:46:38|0.121547
02:46:40|0.121547
02:46:41|0.121547
02:46:42|0.121547
02:46:44|0.121547
02:46:44|0.121547
02:46:45|0.121547
02:46:46|0.121547
02:46:47|0.121547
02:46:48|0.121547
02:46:49|0.121547
02:46:50|0.121547
02:46:52|0.121547
02:46:52|0.121547
02:46:53|0.121547
02:46:54|0.121547
02:46:55|0.121547
02:46:56|0.121547
02:46:57|0.121547
02:46:58|0.121547
02:46:59|0.121547
02:47:01|0.121547
02:47:02|0.121547
02:47:03|0.121547
02:47:05|0.121547
02:47:05|0.121547
02:47:06|0.121547
02:47:07|0.121547
02:47:08|0.121547
02:47:09|0.121547
02:47:10|0.121547
02:47:11|0.121547
02:47:12|0.121547
02:47:13|0.121547
02:47:14|0.121547
02:47:15|0.121547
02:47:16|0.121547
02:47:17|0.121547
02:47:18|0.121547
02:47:20|0.121547
02:47:22|0.121547
02:47:22|0.121547
02:47:23|0.121547
02:47:24|0.121547
02:47:26|0.121547
02:47:26|0.121547
02:47:28|0.121547
02:47:28|0.121547
02:47:30|0.121547
02:47:31|0.121547
02:47:31|0.121547
02:47:33|0.121547
02:47:34|0.121547
02:47:35|0.121547
02:47:35|0.121547
02:47:37|0.121547
02:47:37|0.121547
02:47:39|0.121547
02:47:39|0.121517
02:47:42|0.121517
02:47:43|0.121517
02:47:44|0.121517
02:47:46|0.121517
02:47:46|0.121517
02:47:47|0.121517
02:47:49|0.121517
02:47:49|0.121517
02:47:51|0.121517
02:47:52|0.121517
02:47:52|0.121517
02:47:54|0.121517
02:47:55|0.121517
02:47:56|0.121517
02:47:57|0.121517
02:47:58|0.121517
02:48:00|0.121517
02:48:00|0.121517
02:48:01|0.121517
02:48:03|0.121517
02:48:04|0.121517
02:48:05|0.121517
02:48:05|0.121517
02:48:07|0.121517
02:48:09|0.121517
02:48:09|0.121517
02:48:10|0.121517
02:48:11|0.121517
02:48:12|0.121517
02:48:13|0.121517
02:48:14|0.121354
02:48:15|0.121354
02:48:16|0.121479
02:48:17|0.121479
02:48:18|0.121479
02:48:20|0.121479
02:48:21|0.121479
02:48:22|0.121479
02:48:24|0.121479
02:48:25|0.121547
02:48:27|0.121547
02:48:28|0.121547
02:48:29|0.121547
02:48:30|0.121547
02:48:31|0.121547
02:48:32|0.121547
02:48:34|0.121547
02:48:35|0.121547
02:48:36|0.121547
02:48:37|0.121547
02:48:38|0.121547
02:48:39|0.121547
02:48:40|0.121547
02:48:41|0.121547
02:48:42|0.121547
02:48:43|0.121547
02:48:44|0.121547
02:48:45|0.121547
02:48:46|0.121547
02:48:47|0.121547
02:48:48|0.121547
02:48:49|0.121547
02:48:50|0.121547
02:48:51|0.121547
02:48:52|0.121547
02:48:53|0.121547
02:48:54|0.121547
02:48:55|0.121547
02:48:57|0.121547
02:48:57|0.121547
02:48:59|0.121547
02:49:00|0.121547
02:49:01|0.121547
02:49:02|0.121547
02:49:03|0.121547
02:49:04|0.121547
02:49:05|0.121547
02:49:06|0.121547
02:49:07|0.121547
02:49:07|0.121547
02:49:09|0.121547
02:49:10|0.121547
02:49:11|0.121547
02:49:13|0.121547
02:49:14|0.121547
02:49:14|0.121547
02:49:16|0.121547
02:49:17|0.121547
02:49:18|0.121547
02:49:19|0.121483
02:49:20|0.121483
02:49:22|0.121483
02:49:23|0.121483
02:49:23|0.121483
02:49:26|0.121483
02:49:26|0.121483
02:49:27|0.121483
02:49:28|0.121483
02:49:30|0.121483
02:49:31|0.121483
02:49:32|0.121483
02:49:32|0.121483
02:49:35|0.121483
02:49:35|0.121483
02:49:36|0.121483
02:49:38|0.121483
02:49:39|0.121483
02:49:41|0.121317
02:49:42|0.121317
02:49:43|0.121317
02:49:44|0.121317
02:49:45|0.121317
02:49:45|0.121317
02:49:47|0.121317
02:49:48|0.121317
02:49:49|0.121317
02:49:49|0.121225
02:49:51|0.121225
02:49:52|0.121225
02:49:52|0.12119
02:49:54|0.12119
02:49:54|0.12119
02:49:55|0.12119
02:49:57|0.12119
02:49:58|0.12119
02:49:59|0.12119
02:50:00|0.12119
02:50:01|0.12119
02:50:02|0.121377
02:50:03|0.121377
02:50:04|0.121377
02:50:05|0.121377
02:50:06|0.121377
02:50:07|0.121377
02:50:08|0.121377
02:50:09|0.121377
02:50:10|0.121377
02:50:11|0.121377
02:50:12|0.121377
02:50:13|0.121377
02:50:14|0.121377
02:50:16|0.121377
02:50:17|0.121377
02:50:18|0.121377
02:50:19|0.121377
02:50:20|0.121377
02:50:22|0.121377
02:50:23|0.121447
02:50:25|0.121447
02:50:25|0.121447
02:50:26|0.121447
02:50:28|0.121447
02:50:30|0.121447
02:50:30|0.121447
02:50:32|0.121447
02:50:33|0.121447
02:50:33|0.121447
02:50:35|0.121447
02:50:35|0.121447
02:50:36|0.121447
02:50:38|0.121447
02:50:39|0.121447
02:50:40|0.121447
02:50:42|0.121447
02:50:42|0.121447
02:50:43|0.121447
02:50:44|0.121447
02:50:46|0.121447
02:50:47|0.121447
02:50:48|0.121447
02:50:49|0.121447
02:50:51|0.121344
02:50:52|0.121447
02:50:53|0.121447
02:50:54|0.121447
02:50:55|0.121447
02:50:56|0.121447
02:50:57|0.121521
02:50:58|0.121521
02:50:59|0.121521
02:51:00|0.121543
02:51:01|0.121543
02:51:02|0.121543
02:51:03|0.121543
02:51:04|0.121543
02:51:06|0.121543
02:51:07|0.121543
02:51:08|0.121543
02:51:09|0.121543
02:51:10|0.121543
02:51:11|0.121543
02:51:12|0.121543
02:51:13|0.121543
02:51:14|0.121543
02:51:14|0.121543
02:51:16|0.121543
02:51:17|0.121543
02:51:18|0.121543
02:51:19|0.121543
02:51:20|0.121543
02:51:21|0.121543
02:51:22|0.121543
02:51:24|0.121752
02:51:25|0.121752
02:51:27|0.121752
02:51:29|0.121752
02:51:30|0.121752
02:51:32|0.121752
02:51:33|0.121752
02:51:34|0.121752
02:51:35|0.121752
02:51:36|0.121752
02:51:37|0.121752
02:51:38|0.121752
02:51:39|0.121752
02:51:40|0.121752
02:51:41|0.121752
02:51:42|0.121752
02:51:43|0.121752
02:51:44|0.121752
02:51:45|0.121752
02:51:46|0.121752
02:51:47|0.121752
02:51:48|0.121752
02:51:49|0.121752
02:51:50|0.121752
02:51:51|0.121752
02:51:52|0.121648
02:51:53|0.121637
02:51:54|0.121637
02:51:56|0.121637
02:51:56|0.121637
02:51:57|0.121637
02:51:58|0.121637
02:51:59|0.121637
02:52:01|0.121637
02:52:01|0.121637
02:52:02|0.121637
02:52:03|0.121637
02:52:04|0.121637
02:52:06|0.121637
02:52:07|0.121637
02:52:08|0.121637
02:52:09|0.121637
02:52:10|0.121637
02:52:11|0.121637
02:52:12|0.121637
02:52:13|0.121637
02:52:14|0.121637
02:52:15|0.121637
02:52:16|0.121637
02:52:17|0.121637
02:52:18|0.121637
02:52:19|0.121637
02:52:20|0.121637
02:52:21|0.121637
02:52:22|0.121637
02:52:23|0.121637
02:52:25|0.121637
02:52:27|0.121637
02:52:28|0.121637
02:52:30|0.121637
02:52:30|0.121637
02:52:32|0.121637
02:52:34|0.121637
02:52:35|0.121637
02:52:36|0.121637
02:52:38|0.121637
02:52:39|0.121637
02:52:40|0.121637
02:52:42|0.121637
02:52:43|0.121637
02:52:45|0.121637
02:52:46|0.121674
02:52:48|0.121674
02:52:48|0.121674
02:52:49|0.121674
02:52:50|0.121674
02:52:52|0.121674
02:52:53|0.121674
02:52:54|0.121674
02:52:54|0.121674
02:52:55|0.121674
02:52:57|0.121674
02:52:58|0.121674
02:52:58|0.121674
02:52:59|0.121674
02:53:01|0.121674
02:53:01|0.121674
02:53:02|0.121674
02:53:03|0.121674
02:53:05|0.121674
02:53:05|0.121674
02:53:06|0.121674
02:53:08|0.121674
02:53:09|0.121674
02:53:09|0.121674
02:53:11|0.121674
02:53:12|0.121674
02:53:13|0.121674
02:53:13|0.121674
02:53:14|0.121674
02:53:16|0.121674
02:53:17|0.121674
02:53:18|0.121674
02:53:19|0.121674
02:53:19|0.121674
02:53:21|0.121674
02:53:22|0.121674
02:53:23|0.121674
02:53:24|0.121674
02:53:24|0.121674
02:53:26|0.121674
02:53:28|0.121691
02:53:29|0.121691
02:53:31|0.121691
02:53:32|0.121691
02:53:33|0.121691
02:53:33|0.121691
02:53:35|0.121691
02:53:37|0.121691
02:53:38|0.121691
02:53:38|0.121691
02:53:39|0.121691
02:53:40|0.121691
02:53:41|0.121691
02:53:43|0.121691
02:53:43|0.121691
02:53:45|0.121691
02:53:46|0.121691
02:53:47|0.121691
02:53:48|0.121691
02:53:49|0.121691
02:53:50|0.121691
02:53:51|0.121691
02:53:52|0.121691
02:53:53|0.121691
02:53:54|0.121691
02:53:55|0.121691
02:53:56|0.121691
02:53:57|0.121691
02:53:58|0.121691
02:53:59|0.121691
02:54:00|0.121691
02:54:01|0.121691
02:54:02|0.121691
02:54:03|0.121691
02:54:04|0.121691
02:54:05|0.121691
02:54:06|0.121691
02:54:07|0.121691
02:54:08|0.121691
02:54:09|0.121691
02:54:10|0.121691
02:54:11|0.121691
02:54:12|0.121691
02:54:13|0.121691
02:54:14|0.121691
02:54:15|0.121691
02:54:17|0.121691
02:54:17|0.121691
02:54:19|0.121654
02:54:19|0.121654
02:54:21|0.121654
02:54:21|0.121654
02:54:22|0.121654
02:54:24|0.121654
02:54:25|0.121654
02:54:26|0.121654
02:54:27|0.121654
02:54:28|0.121654
02:54:30|0.121654
02:54:30|0.121654
02:54:31|0.121654
02:54:34|0.121654
02:54:35|0.121654
02:54:36|0.121654
02:54:37|0.121654
02:54:38|0.121654
02:54:38|0.121654
02:54:39|0.121654
02:54:41|0.121654
02:54:42|0.121654
02:54:43|0.121654
02:54:43|0.121654
02:54:45|0.121654
02:54:46|0.121654
02:54:47|0.121654
02:54:48|0.121654
02:54:49|0.121654
02:54:50|0.121654
02:54:51|0.121654
02:54:52|0.121654
02:54:53|0.121654
02:54:54|0.121654
02:54:55|0.121654
02:54:56|0.121654
02:54:56|0.121654
02:54:58|0.121654
02:54:58|0.121654
02:55:00|0.121654
02:55:01|0.121654
02:55:02|0.121654
02:55:03|0.121654
02:55:05|0.121654
02:55:05|0.121654
02:55:06|0.121654
02:55:08|0.121654
02:55:09|0.121654
02:55:10|0.121654
02:55:11|0.121654
02:55:12|0.121654
02:55:14|0.121654
02:55:14|0.121654
02:55:16|0.121654
02:55:16|0.121654
02:55:18|0.121654
02:55:19|0.121654
02:55:20|0.121654
02:55:21|0.121654
02:55:22|0.121654
02:55:22|0.121654
02:55:23|0.121654
02:55:25|0.121654
02:55:26|0.121654
02:55:26|0.121654
02:55:27|0.121654
02:55:30|0.121797
02:55:30|0.121797
02:55:32|0.121797
02:55:33|0.121797
02:55:34|0.121797
02:55:35|0.121744
02:55:35|0.121744
02:55:38|0.121744
02:55:38|0.121744
02:55:39|0.121744
02:55:40|0.121744
02:55:41|0.121744
02:55:42|0.121744
02:55:43|0.121744
02:55:44|0.121744
02:55:45|0.121744
02:55:46|0.121744
02:55:47|0.121744
02:55:48|0.121744
02:55:49|0.121744
02:55:50|0.1217
02:55:51|0.121797
02:55:52|0.121778
02:55:54|0.121778
02:55:54|0.121778
02:55:55|0.121778
02:55:57|0.121778
02:55:57|0.121778
02:55:58|0.121865
02:56:00|0.121865
02:56:00|0.121865
02:56:02|0.121865
02:56:02|0.122
02:56:04|0.122
02:56:05|0.122
02:56:06|0.1221
02:56:08|0.1221
02:56:09|0.122001
02:56:10|0.122001
02:56:11|0.122001
02:56:11|0.122001
02:56:13|0.122001
02:56:13|0.122001
02:56:15|0.122001
02:56:15|0.122001
02:56:17|0.122125
02:56:18|0.122125
02:56:19|0.122125
02:56:20|0.122125
02:56:21|0.122125
02:56:22|0.122162
02:56:23|0.122162
02:56:24|0.122162
02:56:25|0.122162
02:56:26|0.122162
02:56:27|0.122162
02:56:29|0.121936
02:56:30|0.121936
02:56:31|0.121936
02:56:32|0.121936
02:56:33|0.121936
02:56:34|0.121936
02:56:35|0.121936
02:56:36|0.121936
02:56:37|0.121936
02:56:38|0.122178
02:56:39|0.122178
02:56:40|0.122178
02:56:41|0.122178
02:56:42|0.122178
02:56:43|0.122178
02:56:45|0.122178
02:56:46|0.122178
02:56:47|0.122178
02:56:47|0.122178
02:56:49|0.122178
02:56:50|0.122178
02:56:51|0.122178
02:56:53|0.122178
02:56:53|0.122319
02:56:55|0.122319
02:56:56|0.122319
02:56:57|0.122319
02:56:58|0.122319
02:56:59|0.122319
02:57:00|0.122319
02:57:01|0.122319
02:57:02|0.122319
02:57:03|0.122319
02:57:04|0.122319
02:57:05|0.122319
02:57:05|0.122319
02:57:07|0.122319
02:57:07|0.122319
02:57:09|0.122319
02:57:10|0.122319
02:57:11|0.122319
02:57:12|0.122319
02:57:13|0.1224
02:57:14|0.1224
02:57:14|0.1224
02:57:16|0.1224
02:57:17|0.1224
02:57:19|0.122433
02:57:19|0.122433
02:57:20|0.122433
02:57:21|0.122433
02:57:22|0.122433
02:57:23|0.122433
02:57:25|0.122433
02:57:25|0.122433
02:57:26|0.122433
02:57:27|0.122433
02:57:29|0.122371
02:57:30|0.122371
02:57:32|0.122213
02:57:32|0.122213
02:57:33|0.122213
02:57:35|0.122213
02:57:35|0.122213
02:57:37|0.122213
02:57:38|0.122213
02:57:38|0.122213
02:57:40|0.122213
02:57:41|0.122213
02:57:42|0.122213
02:57:43|0.122213
02:57:44|0.122213
02:57:45|0.122213
02:57:46|0.122213
02:57:47|0.122213
02:57:48|0.122213
02:57:49|0.122213
02:57:50|0.122213
02:57:51|0.122213
02:57:52|0.122429
02:57:53|0.122429
02:57:54|0.122433
02:57:55|0.122433
02:57:56|0.122433
02:57:57|0.122433
02:57:58|0.122433
02:57:59|0.122433
02:58:00|0.122433
02:58:01|0.122433
02:58:02|0.122433
02:58:04|0.122433
02:58:05|0.122433
02:58:06|0.122433
02:58:07|0.122433
02:58:08|0.122433
02:58:08|0.122433
02:58:10|0.122433
02:58:11|0.122433
02:58:12|0.122433
02:58:13|0.122433
02:58:14|0.122433
02:58:16|0.122433
02:58:17|0.122433
02:58:18|0.122433
02:58:20|0.122433
02:58:21|0.122433
02:58:22|0.122433
02:58:23|0.122433
02:58:24|0.122433
02:58:25|0.122392
02:58:25|0.122392
02:58:27|0.122392
02:58:28|0.122392
02:58:28|0.122387
02:58:30|0.122387
02:58:31|0.122387
02:58:33|0.122387
02:58:34|0.122464
02:58:35|0.122464
02:58:36|0.122464
02:58:37|0.122464
02:58:38|0.122464
02:58:39|0.122223
02:58:40|0.122223
02:58:41|0.122223
02:58:42|0.122223
02:58:43|0.122223
02:58:44|0.122223
02:58:45|0.122213
02:58:46|0.122213
02:58:47|0.122213
02:58:48|0.122213
02:58:49|0.122213
02:58:50|0.122213
02:58:52|0.122213
02:58:52|0.122213
02:58:54|0.122213
02:58:55|0.122213
02:58:56|0.122213
02:58:58|0.122213
02:58:58|0.122213
02:58:59|0.122213
02:59:01|0.122213
02:59:02|0.122213
02:59:03|0.122213
02:59:04|0.122213
02:59:05|0.122213
02:59:06|0.122213
02:59:07|0.122213
02:59:08|0.122213
02:59:09|0.122213
02:59:10|0.122213
02:59:11|0.122213
02:59:12|0.122213
02:59:13|0.122213
02:59:14|0.122213
02:59:15|0.122213
02:59:16|0.122213
02:59:17|0.122213
02:59:18|0.122213
02:59:19|0.122213
02:59:20|0.122213
02:59:21|0.122213
02:59:22|0.122213
02:59:23|0.122213
02:59:24|0.122213
02:59:25|0.122213
02:59:26|0.122213
02:59:27|0.122213
02:59:28|0.122213
02:59:29|0.122213
02:59:31|0.122213
02:59:32|0.122213
02:59:34|0.122213
02:59:34|0.122032
02:59:36|0.122032
02:59:37|0.122032
02:59:38|0.122032
02:59:40|0.122032
02:59:40|0.122032
02:59:41|0.122032
02:59:42|0.122032
02:59:44|0.122032
02:59:45|0.122032
02:59:46|0.122032
02:59:48|0.122032
02:59:48|0.122032
02:59:49|0.122032
02:59:50|0.122032
02:59:51|0.122032
02:59:53|0.122032
02:59:54|0.122032
02:59:55|0.122032
02:59:56|0.122032
02:59:57|0.122032
02:59:58|0.122032
02:59:59|0.122032
03:00:00|0.122032
03:00:01|0.122032
03:00:02|0.122032
03:00:04|0.121815
03:00:04|0.122098
03:00:05|0.122211
03:00:06|0.122213
03:00:08|0.122213
03:00:09|0.122345
03:00:10|0.122345
03:00:11|0.122345
03:00:12|0.122345
03:00:13|0.122345
03:00:14|0.122345
03:00:15|0.122345
03:00:16|0.122344
03:00:17|0.122345
03:00:18|0.122345
03:00:19|0.122345
03:00:20|0.122345
03:00:21|0.122345
03:00:23|0.122345
03:00:23|0.122345
03:00:24|0.122345
03:00:25|0.122345
03:00:26|0.122345
03:00:27|0.122345
03:00:28|0.122345
03:00:29|0.122345
03:00:30|0.122345
03:00:31|0.122129
03:00:33|0.122129
03:00:35|0.122129
03:00:35|0.122129
03:00:37|0.122129
03:00:37|0.122129
03:00:38|0.122129
03:00:39|0.122129
03:00:40|0.122199
03:00:41|0.122199
03:00:43|0.122199
03:00:44|0.122199
03:00:45|0.122199
03:00:47|0.122199
03:00:49|0.122199
03:00:49|0.122199
03:00:50|0.122199
03:00:51|0.122199
03:00:52|0.122199
03:00:54|0.122199
03:00:55|0.122236
03:00:56|0.12217
03:00:58|0.12217
03:00:59|0.12217
03:00:59|0.12217
03:01:01|0.12217
03:01:01|0.12217
03:01:02|0.12217
03:01:05|0.12217
03:01:06|0.122136
03:01:06|0.122136
03:01:07|0.122136
03:01:08|0.122136
03:01:10|0.122136
03:01:11|0.122136
03:01:12|0.122136
03:01:13|0.122136
03:01:14|0.122136
03:01:15|0.122136
03:01:16|0.122136
03:01:17|0.122136
03:01:18|0.122136
03:01:19|0.122136
03:01:20|0.122136
03:01:21|0.122136
03:01:22|0.122136
03:01:23|0.122136
03:01:24|0.122136
03:01:25|0.122136
03:01:26|0.122136
03:01:27|0.122136
03:01:28|0.122136
03:01:29|0.122136
03:01:30|0.122136
03:01:32|0.122136
03:01:33|0.122136
03:01:35|0.122136
03:01:36|0.122136
03:01:38|0.122136
03:01:38|0.122136
03:01:40|0.122136
03:01:41|0.121797
03:01:42|0.121797
03:01:43|0.121797
03:01:45|0.121797
03:01:45|0.121797
03:01:46|0.121797
03:01:47|0.121797
03:01:48|0.121797
03:01:49|0.121797
03:01:50|0.121797
03:01:52|0.121644
03:01:52|0.121556
03:01:55|0.121629
03:01:55|0.121629
03:01:56|0.121629
03:01:57|0.121635
03:01:59|0.121623
03:02:00|0.121623
03:02:01|0.121623
03:02:02|0.121915
03:02:03|0.121299
03:02:05|0.121282
03:02:06|0.121282
03:02:07|0.121382
03:02:08|0.121235
03:02:08|0.121356
03:02:10|0.121343
03:02:11|0.122013
03:02:12|0.121784
03:02:12|0.12115
03:02:13|0.120976
03:02:14|0.121662
03:02:16|0.121355
03:02:18|0.121614
03:02:18|0.121631
03:02:19|0.121631
03:02:21|0.121828
03:02:22|0.121831
03:02:23|0.122063
03:02:24|0.122063
03:02:25|0.121975
03:02:26|0.121974
03:02:27|0.121974
03:02:28|0.121943
03:02:29|0.121943
03:02:30|0.122022
03:02:31|0.122022
03:02:32|0.121984
03:02:33|0.121973
03:02:35|0.121912
03:02:36|0.121985
03:02:37|0.121985
03:02:38|0.121985
03:02:39|0.121985
03:02:40|0.121985
03:02:41|0.121985
03:02:42|0.121985
03:02:43|0.121985
03:02:44|0.121985
03:02:46|0.121808
03:02:46|0.121954
03:02:48|0.121886
03:02:49|0.121899
03:02:50|0.121899
03:02:52|0.121899
03:02:53|0.122044
03:02:54|0.122044
03:02:55|0.122063
03:02:56|0.121979
03:02:57|0.121979
03:02:58|0.121979
03:02:59|0.121979
03:03:00|0.121979
03:03:01|0.121979
03:03:02|0.122278
03:03:03|0.122188
03:03:04|0.122278
03:03:05|0.122278
03:03:06|0.122359
03:03:07|0.122359
03:03:08|0.122315
03:03:09|0.122315
03:03:11|0.12239
03:03:11|0.12239
03:03:13|0.1221
03:03:14|0.122357
03:03:15|0.122357
03:03:16|0.12233
03:03:16|0.122483
03:03:17|0.122483
03:03:19|0.122496
03:03:20|0.12266
03:03:20|0.122558
03:03:22|0.122508
03:03:23|0.122508
03:03:23|0.122508
03:03:24|0.122731
03:03:26|0.122614
03:03:27|0.122614
03:03:28|0.122614
03:03:30|0.122789
03:03:31|0.122789
03:03:32|0.122787
03:03:33|0.122787
03:03:35|0.122597
03:03:36|0.122535
03:03:37|0.122535
03:03:38|0.122535
03:03:39|0.122522
03:03:41|0.122659
03:03:42|0.122659
03:03:43|0.122588
03:03:44|0.122588
03:03:46|0.122588
03:03:47|0.122588
03:03:48|0.122728
03:03:50|0.122728
03:03:51|0.122728
03:03:53|0.122728
03:03:53|0.122728
03:03:54|0.1228
03:03:56|0.122674
03:03:57|0.122674
03:03:58|0.122673
03:03:59|0.122673
03:03:59|0.122673
03:04:00|0.122673
03:04:01|0.122673
03:04:03|0.122673
03:04:04|0.122578
03:04:05|0.122578
03:04:07|0.122578
03:04:08|0.122578
03:04:09|0.122578
03:04:10|0.122739
03:04:11|0.122739
03:04:12|0.122739
03:04:13|0.122739
03:04:14|0.122739
03:04:15|0.122739
03:04:16|0.122739
03:04:17|0.122739
03:04:18|0.122739
03:04:19|0.122739
03:04:20|0.122739
03:04:21|0.122739
03:04:22|0.122739
03:04:23|0.122739
03:04:24|0.122739
03:04:25|0.122739
03:04:26|0.122739
03:04:27|0.122739
03:04:28|0.122739
03:04:29|0.122739
03:04:30|0.122739
03:04:31|0.122739
03:04:32|0.122739
03:04:33|0.122739
03:04:34|0.122739
03:04:35|0.122739
03:04:37|0.122739
03:04:38|0.122739
03:04:38|0.122739
03:04:41|0.122739
03:04:42|0.1226
03:04:42|0.1226
03:04:44|0.1226
03:04:44|0.1226
03:04:45|0.1226
03:04:47|0.1226
03:04:48|0.1226
03:04:49|0.1226
03:04:50|0.122586
03:04:52|0.122575
03:04:53|0.122575
03:04:54|0.122575
03:04:55|0.122575
03:04:56|0.122575
03:04:57|0.122575
03:04:58|0.122575
03:04:59|0.122575
03:05:01|0.12245
03:05:01|0.12245
03:05:03|0.12245
03:05:04|0.12245
03:05:05|0.12245
03:05:06|0.12245
03:05:08|0.12245
03:05:10|0.12245
03:05:10|0.12245
03:05:12|0.12245
03:05:13|0.12245
03:05:14|0.12245
03:05:15|0.12245
03:05:16|0.12245
03:05:17|0.12245
03:05:17|0.12245
03:05:19|0.12245
03:05:20|0.12245
03:05:21|0.12245
03:05:22|0.12245
03:05:23|0.122681
03:05:24|0.122681
03:05:25|0.122681
03:05:26|0.122681
03:05:27|0.12282
03:05:28|0.12282
03:05:29|0.12282
03:05:30|0.12282
03:05:31|0.12282
03:05:32|0.12282
03:05:33|0.12282
03:05:34|0.12282
03:05:35|0.12282
03:05:36|0.12282
03:05:38|0.12282
03:05:38|0.122796
03:05:40|0.122796
03:05:42|0.122796
03:05:42|0.122796
03:05:43|0.122796
03:05:44|0.122796
03:05:45|0.122796
03:05:47|0.12282
03:05:49|0.122774
03:05:50|0.122671
03:05:50|0.122899
03:05:52|0.122921
03:05:53|0.122921
03:05:54|0.122921
03:05:54|0.122921
03:05:56|0.122921
03:05:57|0.122921
03:05:58|0.12307
03:05:59|0.122964
03:06:00|0.122964
03:06:01|0.123087
03:06:03|0.123087
03:06:04|0.123087
03:06:05|0.123087
03:06:05|0.123087
03:06:06|0.123087
03:06:08|0.122796
03:06:08|0.122796
03:06:10|0.122796
03:06:11|0.122796
03:06:12|0.1225
03:06:13|0.122522
03:06:14|0.122726
03:06:15|0.122726
03:06:16|0.12252
03:06:17|0.12281
03:06:17|0.12281
03:06:19|0.12281
03:06:20|0.122616
03:06:21|0.122616
03:06:21|0.12251
03:06:22|0.12251
03:06:23|0.12251
03:06:24|0.12251
03:06:26|0.12251
03:06:26|0.12251
03:06:28|0.12251
03:06:29|0.12251
03:06:29|0.12251
03:06:31|0.12251
03:06:31|0.12251
03:06:32|0.12251
03:06:34|0.1225
03:06:34|0.1225
03:06:35|0.1225
03:06:36|0.1225
03:06:38|0.1225
03:06:39|0.1225
03:06:40|0.1225
03:06:42|0.1225
03:06:43|0.1225
03:06:45|0.1225
03:06:46|0.1225
03:06:47|0.1225
03:06:49|0.1225
03:06:49|0.1225
03:06:50|0.122532
03:06:51|0.1225
03:06:52|0.1225
03:06:53|0.1225
03:06:55|0.122704
03:06:56|0.122704
03:06:57|0.122704
03:06:58|0.122501
03:06:59|0.122501
03:07:00|0.122501
03:07:01|0.122501
03:07:03|0.122501
03:07:03|0.122501
03:07:04|0.122501
03:07:05|0.122501
03:07:06|0.122574
03:07:07|0.122574
03:07:08|0.122784
03:07:09|0.122784
03:07:10|0.122784
03:07:11|0.122982
03:07:12|0.122982
03:07:13|0.123042
03:07:14|0.123042
03:07:15|0.123042
03:07:16|0.123042
03:07:17|0.123042
03:07:19|0.123042
03:07:20|0.123042
03:07:21|0.123078
03:07:22|0.123078
03:07:23|0.123078
03:07:24|0.123013
03:07:26|0.123013
03:07:26|0.12303
03:07:27|0.12303
03:07:28|0.122942
03:07:29|0.122942
03:07:30|0.122958
03:07:31|0.122958
03:07:32|0.122993
03:07:33|0.123091
03:07:35|0.123091
03:07:35|0.123091
03:07:38|0.123091
03:07:39|0.122963
03:07:41|0.123085
03:07:42|0.123085
03:07:44|0.122932
03:07:45|0.123003
03:07:46|0.12315
03:07:47|0.12315
03:07:48|0.12315
03:07:49|0.12315
03:07:50|0.123091
03:07:51|0.123091
03:07:52|0.123091
03:07:53|0.123091
03:07:54|0.123091
03:07:56|0.123091
03:07:56|0.123091
03:07:57|0.123091
03:07:58|0.123091
03:08:00|0.123091
03:08:01|0.123091
03:08:02|0.123091
03:08:03|0.123091
03:08:04|0.123091
03:08:05|0.123091
03:08:07|0.123091
03:08:07|0.123091
03:08:09|0.123091
03:08:10|0.123091
03:08:11|0.123091
03:08:12|0.123091
03:08:13|0.123091
03:08:14|0.123091
03:08:14|0.123091
03:08:16|0.123091
03:08:17|0.123091
03:08:18|0.123091
03:08:19|0.123091
03:08:20|0.122801
03:08:21|0.122801
03:08:21|0.122801
03:08:24|0.122801
03:08:24|0.122801
03:08:25|0.122801
03:08:26|0.122801
03:08:27|0.122801
03:08:28|0.122801
03:08:29|0.122801
03:08:30|0.122801
03:08:32|0.122801
03:08:33|0.122801
03:08:34|0.122801
03:08:35|0.122801
03:08:35|0.122801
03:08:37|0.122801
03:08:38|0.122801
03:08:39|0.122801
03:08:41|0.122801
03:08:42|0.122683
03:08:44|0.122683
03:08:44|0.122683
03:08:45|0.122683
03:08:47|0.122683
03:08:47|0.122683
03:08:49|0.122683
03:08:51|0.122683
03:08:51|0.122683
03:08:52|0.122683
03:08:53|0.122683
03:08:54|0.122683
03:08:55|0.122683
03:08:56|0.122683
03:08:57|0.122683
03:08:59|0.122683
03:08:59|0.122683
03:09:01|0.122683
03:09:01|0.122683
03:09:02|0.122683
03:09:04|0.122683
03:09:05|0.122683
03:09:06|0.122683
03:09:08|0.122683
03:09:08|0.122683
03:09:10|0.122683
03:09:11|0.122683
03:09:12|0.122683
03:09:13|0.122683
03:09:14|0.122683
03:09:15|0.122683
03:09:16|0.122683
03:09:17|0.122683
03:09:18|0.122683
03:09:19|0.122683
03:09:21|0.122683
03:09:21|0.122683
03:09:23|0.122683
03:09:23|0.122683
03:09:24|0.122683
03:09:26|0.122683
03:09:27|0.122683
03:09:28|0.122683
03:09:28|0.122683
03:09:30|0.122683
03:09:30|0.122683
03:09:31|0.122683
03:09:33|0.122683
03:09:33|0.122683
03:09:34|0.122683
03:09:36|0.122683
03:09:37|0.122683
03:09:37|0.122683
03:09:39|0.122683
03:09:39|0.122683
03:09:41|0.122683
03:09:42|0.122683
03:09:43|0.122683
03:09:45|0.122683
03:09:45|0.122683
03:09:47|0.122683
03:09:47|0.122683
03:09:49|0.122683
03:09:50|0.122683
03:09:50|0.122683
03:09:52|0.122683
03:09:53|0.122683
03:09:53|0.122385
03:09:55|0.122329
03:09:56|0.122311
03:09:57|0.122314
03:09:57|0.122314
03:09:59|0.122314
03:09:59|0.122141
03:10:00|0.122141
03:10:01|0.122141
03:10:03|0.122141
03:10:04|0.122141
03:10:06|0.122141
03:10:07|0.122141
03:10:08|0.122141
03:10:09|0.122141
03:10:10|0.122141
03:10:12|0.122271
03:10:13|0.122271
03:10:14|0.122271
03:10:15|0.122271
03:10:16|0.122271
03:10:17|0.122271
03:10:18|0.122271
03:10:19|0.122271
03:10:20|0.122271
03:10:21|0.122271
03:10:22|0.122271
03:10:23|0.122271
03:10:24|0.122271
03:10:25|0.122271
03:10:26|0.122271
03:10:27|0.122271
03:10:28|0.122271
03:10:29|0.122271
03:10:30|0.122271
03:10:31|0.122271
03:10:32|0.122035
03:10:33|0.122087
03:10:34|0.122087
03:10:35|0.12194
03:10:36|0.12194
03:10:37|0.12194
03:10:38|0.12194
03:10:39|0.12194
03:10:40|0.12194
03:10:41|0.121709
03:10:43|0.121854
03:10:43|0.121854
03:10:46|0.121854
03:10:47|0.121854
03:10:48|0.1219
03:10:49|0.1219
03:10:50|0.1219
03:10:52|0.12194
03:10:52|0.12194
03:10:53|0.12194
03:10:54|0.12194
03:10:56|0.12194
03:10:57|0.12194
03:10:58|0.12194
03:10:59|0.12194
03:11:00|0.12194
03:11:00|0.12194
03:11:02|0.12194
03:11:04|0.12194
03:11:04|0.12194
03:11:06|0.12194
03:11:07|0.12194
03:11:09|0.12194
03:11:10|0.12194
03:11:11|0.12194
03:11:12|0.12194
03:11:13|0.12194
03:11:14|0.12194
03:11:15|0.12194
03:11:16|0.12194
03:11:17|0.12194
03:11:18|0.12194
03:11:20|0.12194
03:11:21|0.12194
03:11:22|0.12194
03:11:22|0.12194
03:11:23|0.12194
03:11:25|0.12194
03:11:26|0.122099
03:11:27|0.122099
03:11:28|0.122099
03:11:29|0.122099
03:11:30|0.122099
03:11:31|0.122099
03:11:32|0.122099
03:11:33|0.122236
03:11:34|0.122236
03:11:35|0.122236
03:11:36|0.122236
03:11:36|0.122236
03:11:37|0.122236
03:11:39|0.122236
03:11:40|0.122236
03:11:41|0.122236
03:11:41|0.122236
03:11:43|0.122236
03:11:44|0.122236
03:11:46|0.122236
03:11:47|0.122236
03:11:49|0.122236
03:11:49|0.122236
03:11:50|0.122236
03:11:51|0.122236
03:11:52|0.122236
03:11:53|0.122236
03:11:54|0.122236
03:11:55|0.122236
03:11:56|0.122236
03:11:57|0.122236
03:11:58|0.122236
03:11:59|0.122236
03:12:00|0.122236
03:12:02|0.122236
03:12:03|0.122236
03:12:04|0.121872
03:12:05|0.121872
03:12:05|0.121872
03:12:07|0.121872
03:12:07|0.121872
03:12:09|0.121872
03:12:11|0.121872
03:12:11|0.121872
03:12:12|0.121872
03:12:13|0.121872
03:12:14|0.121872
03:12:15|0.121872
03:12:16|0.121872
03:12:17|0.121872
03:12:18|0.121872
03:12:19|0.121872
03:12:20|0.121872
03:12:21|0.121872
03:12:22|0.121872
03:12:23|0.121872
03:12:24|0.121872
03:12:25|0.121872
03:12:26|0.121872
03:12:27|0.121872
03:12:28|0.121872
03:12:29|0.121872
03:12:30|0.121872
03:12:31|0.121872
03:12:33|0.121872
03:12:33|0.121872
03:12:35|0.121791
03:12:35|0.121791
03:12:36|0.121791
03:12:37|0.121791
03:12:39|0.121889
03:12:40|0.121889
03:12:40|0.121889
03:12:42|0.121889
03:12:43|0.121889
03:12:44|0.121889
03:12:46|0.121889
03:12:47|0.121889
03:12:48|0.121889
03:12:49|0.121889
03:12:51|0.121889
03:12:51|0.121889
03:12:52|0.121889
03:12:54|0.121889
03:12:55|0.121889
03:12:56|0.121889
03:12:57|0.121889
03:12:58|0.121889
03:12:59|0.121855
03:13:00|0.121855
03:13:02|0.121855
03:13:03|0.121855
03:13:04|0.121855
03:13:05|0.121855
03:13:07|0.121855
03:13:07|0.121855
03:13:09|0.121855
03:13:10|0.121836
03:13:11|0.121836
03:13:12|0.121836
03:13:14|0.121836
03:13:14|0.121836
03:13:15|0.121836
03:13:16|0.1218
03:13:17|0.1218
03:13:18|0.1218
03:13:19|0.1218
03:13:20|0.1218
03:13:21|0.1218
03:13:22|0.1218
03:13:23|0.1218
03:13:24|0.1218
03:13:25|0.1218
03:13:26|0.1218
03:13:27|0.1218
03:13:29|0.1218
03:13:29|0.1219
03:13:30|0.1219
03:13:31|0.1219
03:13:32|0.1219
03:13:35|0.1219
03:13:35|0.1219
03:13:36|0.1219
03:13:37|0.1219
03:13:38|0.1219
03:13:39|0.1219
03:13:40|0.1219
03:13:41|0.1219
03:13:42|0.1219
03:13:43|0.1219
03:13:45|0.1219
03:13:47|0.1219
03:13:48|0.1219
03:13:50|0.1219
03:13:50|0.1219
03:13:52|0.1219
03:13:53|0.1219
03:13:54|0.1219
03:13:54|0.1219
03:13:57|0.1219
03:13:57|0.1219
03:13:59|0.1219
03:13:59|0.122
03:14:00|0.122
03:14:02|0.122
03:14:02|0.122
03:14:04|0.122
03:14:05|0.122
03:14:06|0.122
03:14:08|0.122158
03:14:08|0.122158
03:14:09|0.122158
03:14:10|0.122158
03:14:12|0.122158
03:14:13|0.122158
03:14:13|0.122158
03:14:15|0.122198
03:14:15|0.122198
03:14:17|0.122198
03:14:17|0.122198
03:14:18|0.122198
03:14:19|0.122198
03:14:20|0.122198
03:14:21|0.122198
03:14:22|0.122198
03:14:24|0.122198
03:14:25|0.122198
03:14:27|0.122198
03:14:27|0.122198
03:14:28|0.122198
03:14:29|0.122198
03:14:30|0.122198
03:14:31|0.122198
03:14:32|0.122198
03:14:33|0.122332
03:14:34|0.122332
03:14:35|0.122332
03:14:36|0.122332
03:14:37|0.122332
03:14:38|0.122332
03:14:39|0.122332
03:14:40|0.122332
03:14:42|0.122332
03:14:42|0.122332
03:14:44|0.122332
03:14:45|0.122332
03:14:47|0.122332
03:14:47|0.122332
03:14:49|0.122332
03:14:49|0.122332
03:14:50|0.122332
03:14:53|0.122332
03:14:53|0.122332
03:14:54|0.122332
03:14:55|0.122332
03:14:57|0.122332
03:14:58|0.122332
03:14:59|0.122332
03:15:01|0.122332
03:15:02|0.122332
03:15:03|0.122112
03:15:05|0.122112
03:15:05|0.122112
03:15:07|0.122112
03:15:08|0.122112
03:15:09|0.122112
03:15:10|0.122112
03:15:11|0.122112
03:15:11|0.122112
03:15:13|0.122112
03:15:14|0.122112
03:15:14|0.122112
03:15:16|0.122112
03:15:17|0.122112
03:15:18|0.122112
03:15:19|0.122112
03:15:21|0.122112
03:15:21|0.122112
03:15:22|0.122112
03:15:23|0.122112
03:15:24|0.122112
03:15:25|0.122112
03:15:26|0.122112
03:15:27|0.122112
03:15:28|0.122112
03:15:30|0.121899
03:15:31|0.121899
03:15:32|0.121899
03:15:33|0.121899
03:15:34|0.121899
03:15:35|0.121899
03:15:36|0.121899
03:15:37|0.121899
03:15:38|0.121899
03:15:38|0.121899
03:15:40|0.121899
03:15:41|0.121899
03:15:42|0.121899
03:15:43|0.121899
03:15:44|0.121899
03:15:44|0.121899
03:15:46|0.121899
03:15:48|0.121899
03:15:49|0.121899
03:15:51|0.121899
03:15:51|0.121899
03:15:52|0.121899
03:15:53|0.121899
03:15:54|0.121899
03:15:55|0.121899
03:15:56|0.121899
03:15:57|0.121899
03:15:59|0.121899
03:16:00|0.121899
03:16:02|0.121899
03:16:03|0.121899
03:16:05|0.121899
03:16:05|0.121899
03:16:07|0.12209
03:16:08|0.12209
03:16:09|0.12209
03:16:09|0.12209
03:16:11|0.12209
03:16:12|0.12209
03:16:13|0.12209
03:16:13|0.12209
03:16:15|0.12209
03:16:16|0.12209
03:16:17|0.12209
03:16:18|0.12209
03:16:19|0.1221
03:16:20|0.1221
03:16:20|0.1221
03:16:22|0.1221
03:16:22|0.1221
03:16:24|0.1221
03:16:25|0.1221
03:16:25|0.1221
03:16:27|0.1221
03:16:28|0.1221
03:16:29|0.1221
03:16:29|0.1221
03:16:31|0.1221
03:16:32|0.1221
03:16:33|0.1221
03:16:34|0.1221
03:16:35|0.1221
03:16:35|0.1221
03:16:37|0.1221
03:16:37|0.1221
03:16:39|0.1221
03:16:40|0.1221
03:16:41|0.1221
03:16:41|0.1221
03:16:44|0.1221
03:16:45|0.1221
03:16:46|0.1221
03:16:46|0.1221
03:16:49|0.1221
03:16:51|0.1221
03:16:52|0.1221
03:16:53|0.1221
03:16:55|0.1221
03:16:55|0.1221
03:16:56|0.1221
03:16:57|0.1221
03:16:58|0.1221
03:16:59|0.1221
03:17:00|0.1221
03:17:01|0.1221
03:17:02|0.1221
03:17:03|0.1221
03:17:04|0.1221
03:17:05|0.1221
03:17:07|0.1221
03:17:08|0.1221
03:17:10|0.1221
03:17:10|0.1221
03:17:11|0.1221
03:17:12|0.1221
03:17:13|0.1221
03:17:14|0.1221
03:17:16|0.1221
03:17:16|0.1221
03:17:17|0.1221
03:17:19|0.1221
03:17:20|0.1221
03:17:21|0.1221
03:17:21|0.1221
03:17:23|0.1221
03:17:24|0.1221
03:17:24|0.1221
03:17:26|0.1221
03:17:27|0.1221
03:17:28|0.1221
03:17:29|0.1221
03:17:30|0.1221
03:17:31|0.1221
03:17:32|0.1221
03:17:33|0.12205
03:17:33|0.12205
03:17:35|0.12205
03:17:35|0.12205
03:17:37|0.12205
03:17:38|0.12205
03:17:38|0.12205
03:17:40|0.12205
03:17:41|0.12205
03:17:42|0.12205
03:17:43|0.12205
03:17:45|0.12205
03:17:45|0.121921
03:17:46|0.121921
03:17:47|0.121921
03:17:49|0.121921
03:17:50|0.121921
03:17:51|0.121921
03:17:52|0.122035
03:17:54|0.122035
03:17:54|0.122035
03:17:55|0.122035
03:17:57|0.122035
03:17:57|0.122053
03:17:58|0.122053
03:18:00|0.122053
03:18:01|0.122053
03:18:02|0.122053
03:18:03|0.121925
03:18:05|0.121925
03:18:06|0.121925
03:18:07|0.121925
03:18:08|0.121925
03:18:09|0.121925
03:18:09|0.121925
03:18:10|0.121925
03:18:12|0.121925
03:18:13|0.121925
03:18:14|0.121925
03:18:15|0.121925
03:18:16|0.121925
03:18:17|0.121925
03:18:18|0.121925
03:18:19|0.121925
03:18:20|0.121925
03:18:21|0.121925
03:18:22|0.121925
03:18:23|0.121925
03:18:25|0.121926
03:18:26|0.121926
03:18:26|0.121926
03:18:27|0.121926
03:18:29|0.121926
03:18:30|0.121926
03:18:30|0.121926
03:18:31|0.121926
03:18:33|0.121926
03:18:33|0.121926
03:18:35|0.121926
03:18:36|0.121926
03:18:36|0.121926
03:18:38|0.121926
03:18:39|0.121831
03:18:40|0.121831
03:18:41|0.121831
03:18:42|0.121831
03:18:43|0.121831
03:18:44|0.121831
03:18:45|0.121831
03:18:46|0.121831
03:18:47|0.121831
03:18:48|0.121817
03:18:49|0.121817
03:18:51|0.121817
03:18:52|0.121817
03:18:53|0.121817
03:18:54|0.121817
03:18:55|0.121817
03:18:56|0.121817
03:18:57|0.121817
03:18:59|0.121817
03:19:00|0.121817
03:19:01|0.121817
03:19:01|0.121817
03:19:03|0.121817
03:19:03|0.121817
03:19:04|0.121817
03:19:06|0.121817
03:19:07|0.121817
03:19:08|0.121817
03:19:09|0.121817
03:19:10|0.121817
03:19:12|0.121817
03:19:13|0.121963
03:19:14|0.121963
03:19:15|0.121963
03:19:16|0.121963
03:19:18|0.121963
03:19:18|0.121963
03:19:19|0.121963
03:19:20|0.121931
03:19:21|0.121931
03:19:22|0.121931
03:19:24|0.121931
03:19:24|0.121931
03:19:25|0.121931
03:19:26|0.121931
03:19:27|0.121931
03:19:28|0.121931
03:19:29|0.121931
03:19:30|0.121931
03:19:31|0.121931
03:19:32|0.121931
03:19:33|0.121931
03:19:34|0.121931
03:19:35|0.121931
03:19:36|0.121931
03:19:37|0.121931
03:19:38|0.121931
03:19:39|0.121931
03:19:40|0.121931
03:19:41|0.121931
03:19:42|0.121931
03:19:43|0.121931
03:19:44|0.12189
03:19:45|0.1218
03:19:46|0.1218
03:19:48|0.1218
03:19:48|0.1218
03:19:49|0.1218
03:19:51|0.121794
03:19:52|0.121883
03:19:53|0.121883
03:19:54|0.121806
03:19:55|0.121847
03:19:56|0.121994
03:19:58|0.122
03:19:59|0.122
03:20:00|0.122097
03:20:01|0.122097
03:20:02|0.1221
03:20:04|0.1221
03:20:05|0.1221
03:20:06|0.122038
03:20:07|0.122038
03:20:09|0.122038
03:20:09|0.122038
03:20:10|0.122037
03:20:11|0.122037
03:20:13|0.122037
03:20:14|0.122037
03:20:15|0.122037
03:20:16|0.122037
03:20:17|0.122037
03:20:18|0.122037
03:20:18|0.122037
03:20:20|0.122037
03:20:21|0.122037
03:20:22|0.122037
03:20:22|0.122037
03:20:24|0.122037
03:20:24|0.122037
03:20:25|0.122081
03:20:26|0.122081
03:20:27|0.122081
03:20:29|0.122081
03:20:30|0.122081
03:20:31|0.122081
03:20:33|0.122081
03:20:34|0.122081
03:20:35|0.122081
03:20:36|0.122081
03:20:36|0.122081
03:20:38|0.122081
03:20:39|0.122081
03:20:39|0.122021
03:20:41|0.122021
03:20:42|0.122021
03:20:42|0.122021
03:20:43|0.122021
03:20:45|0.122021
03:20:45|0.122021
03:20:47|0.122021
03:20:48|0.122021
03:20:49|0.122021
03:20:51|0.122021
03:20:52|0.122021
03:20:54|0.122021
03:20:55|0.122021
03:20:56|0.122021
03:20:58|0.122001
03:20:58|0.122001
03:20:59|0.122001
03:21:01|0.122001
03:21:02|0.122001
03:21:02|0.122001
03:21:04|0.122001
03:21:05|0.122001
03:21:06|0.122001
03:21:08|0.122001
03:21:10|0.122001
03:21:10|0.122001
03:21:11|0.122001
03:21:12|0.122001
03:21:13|0.122001
03:21:15|0.122001
03:21:16|0.122001
03:21:17|0.122001
03:21:18|0.122001
03:21:19|0.122001
03:21:20|0.122001
03:21:20|0.122001
03:21:22|0.122001
03:21:22|0.122001
03:21:23|0.122001
03:21:24|0.122001
03:21:25|0.122001
03:21:26|0.122001
03:21:27|0.122001
03:21:29|0.122001
03:21:30|0.122001
03:21:31|0.121978
03:21:32|0.121978
03:21:33|0.121978
03:21:34|0.121978
03:21:35|0.121978
03:21:36|0.121978
03:21:37|0.121978
03:21:38|0.121978
03:21:39|0.121978
03:21:40|0.121978
03:21:41|0.121978
03:21:42|0.121978
03:21:43|0.121978
03:21:44|0.121978
03:21:45|0.121978
03:21:47|0.121978
03:21:47|0.121978
03:21:48|0.121978
03:21:49|0.121978
03:21:50|0.121978
03:21:52|0.121978
03:21:54|0.121978
03:21:54|0.121978
03:21:56|0.121978
03:21:58|0.121978
03:21:58|0.122
03:22:00|0.122
03:22:00|0.122052
03:22:02|0.122052
03:22:03|0.122052
03:22:04|0.122052
03:22:05|0.122075
03:22:06|0.122075
03:22:07|0.122075
03:22:08|0.122075
03:22:09|0.122145
03:22:10|0.122145
03:22:11|0.122145
03:22:12|0.122145
03:22:13|0.122145
03:22:14|0.122145
03:22:16|0.122145
03:22:16|0.122145
03:22:17|0.122145
03:22:19|0.122145
03:22:20|0.122145
03:22:21|0.122145
03:22:21|0.122145
03:22:22|0.122145
03:22:24|0.122145
03:22:25|0.122145
03:22:25|0.122145
03:22:27|0.122145
03:22:27|0.122145
03:22:29|0.122145
03:22:29|0.122145
03:22:30|0.122145
03:22:32|0.122145
03:22:32|0.122145
03:22:33|0.122145
03:22:34|0.122145
03:22:36|0.122145
03:22:36|0.122145
03:22:37|0.122145
03:22:38|0.122145
03:22:39|0.122145
03:22:40|0.122145
03:22:42|0.122145
03:22:42|0.122145
03:22:43|0.122145
03:22:45|0.122145
03:22:45|0.122145
03:22:46|0.122145
03:22:47|0.122145
03:22:49|0.122145
03:22:50|0.122145
03:22:50|0.122145
03:22:51|0.122145
03:22:53|0.122145
03:22:54|0.122145
03:22:56|0.122145
03:22:56|0.122145
03:22:59|0.122145
03:22:59|0.122145
03:23:01|0.122145
03:23:01|0.122145
03:23:03|0.122145
03:23:04|0.122145
03:23:05|0.122145
03:23:06|0.122145
03:23:07|0.122145
03:23:08|0.122145
03:23:10|0.122145
03:23:11|0.122145
03:23:12|0.122145
03:23:12|0.122289
03:23:14|0.122289
03:23:15|0.122289
03:23:16|0.122289
03:23:17|0.122289
03:23:18|0.122289
03:23:18|0.122289
03:23:20|0.122289
03:23:21|0.122289
03:23:22|0.122289
03:23:23|0.122289
03:23:24|0.122289
03:23:25|0.122289
03:23:26|0.122289
03:23:27|0.122289
03:23:28|0.122289
03:23:29|0.122289
03:23:30|0.122289
03:23:32|0.122289
03:23:33|0.122289
03:23:34|0.122289
03:23:35|0.122289
03:23:36|0.122289
03:23:37|0.122289
03:23:38|0.122289
03:23:39|0.122289
03:23:40|0.122289
03:23:41|0.122289
03:23:43|0.122289
03:23:43|0.122289
03:23:45|0.122289
03:23:45|0.122289
03:23:46|0.122289
03:23:47|0.122289
03:23:49|0.122289
03:23:49|0.122289
03:23:50|0.122289
03:23:51|0.122289
03:23:53|0.122289
03:23:54|0.122289
03:23:55|0.122289
03:23:56|0.122289
03:23:57|0.122289
03:23:58|0.122289
03:23:59|0.122289
03:24:00|0.122289
03:24:01|0.122289
03:24:03|0.122289
03:24:03|0.122289
03:24:05|0.122289
03:24:05|0.122289
03:24:07|0.122289
03:24:08|0.122289
03:24:09|0.122289
03:24:10|0.122289
03:24:11|0.122289
03:24:12|0.122289
03:24:14|0.122289
03:24:14|0.122289
03:24:16|0.122289
03:24:17|0.122289
03:24:18|0.122289
03:24:19|0.122289
03:24:20|0.122289
03:24:21|0.122289
03:24:22|0.122289
03:24:23|0.122289
03:24:24|0.122289
03:24:25|0.122356
03:24:26|0.122356
03:24:27|0.122356
03:24:28|0.122356
03:24:29|0.122356
03:24:30|0.122356
03:24:31|0.122356
03:24:32|0.122356
03:24:33|0.122356
03:24:34|0.122356
03:24:35|0.122356
03:24:37|0.122356
03:24:37|0.122356
03:24:38|0.122356
03:24:39|0.12225
03:24:40|0.12225
03:24:42|0.122234
03:24:42|0.122234
03:24:44|0.122234
03:24:44|0.122234
03:24:46|0.122234
03:24:46|0.122234
03:24:48|0.122234
03:24:48|0.122234
03:24:49|0.122234
03:24:50|0.122234
03:24:52|0.122234
03:24:53|0.122234
03:24:54|0.122234
03:24:54|0.122234
03:24:57|0.122234
03:24:57|0.122234
03:24:58|0.122234
03:25:00|0.122234
03:25:00|0.122234
03:25:03|0.122234
03:25:04|0.122234
03:25:06|0.122234
03:25:06|0.122234
03:25:07|0.122234
03:25:08|0.122234
03:25:09|0.122234
03:25:10|0.122234
03:25:11|0.122234
03:25:12|0.122234
03:25:14|0.122234
03:25:15|0.122234
03:25:16|0.122234
03:25:17|0.122234
03:25:18|0.122128
03:25:19|0.122128
03:25:20|0.122128
03:25:21|0.122128
03:25:22|0.122128
03:25:23|0.122128
03:25:24|0.122128
03:25:25|0.122128
03:25:26|0.122128
03:25:27|0.122128
03:25:28|0.122128
03:25:29|0.122128
03:25:30|0.122128
03:25:31|0.122128
03:25:32|0.122128
03:25:33|0.122233
03:25:34|0.122233
03:25:35|0.122233
03:25:36|0.122233
03:25:38|0.122233
03:25:39|0.122233
03:25:40|0.122233
03:25:40|0.122233
03:25:42|0.122233
03:25:42|0.122241
03:25:44|0.122241
03:25:45|0.122241
03:25:46|0.122241
03:25:47|0.122241
03:25:48|0.122241
03:25:48|0.122241
03:25:50|0.122241
03:25:51|0.122152
03:25:51|0.122152
03:25:53|0.122152
03:25:54|0.122152
03:25:54|0.122152
03:25:56|0.122152
03:25:57|0.122152
03:25:57|0.122152
03:25:59|0.122152
03:25:59|0.122152
03:26:01|0.122152
03:26:03|0.122152
03:26:04|0.122152
03:26:06|0.122152
03:26:07|0.122152
03:26:08|0.122152
03:26:09|0.122152
03:26:10|0.122152
03:26:12|0.122152
03:26:13|0.122279
03:26:14|0.122279
03:26:15|0.122279
03:26:16|0.122279
03:26:17|0.122279
03:26:18|0.122279
03:26:20|0.122279
03:26:20|0.122279
03:26:21|0.122279
03:26:23|0.122279
03:26:24|0.122279
03:26:25|0.122279
03:26:25|0.122279
03:26:27|0.122279
03:26:28|0.122279
03:26:28|0.122279
03:26:29|0.122279
03:26:31|0.122279
03:26:32|0.122279
03:26:33|0.122279
03:26:34|0.122279
03:26:35|0.122279
03:26:36|0.122279
03:26:37|0.122279
03:26:38|0.122132
03:26:39|0.122132
03:26:40|0.122132
03:26:41|0.122132
03:26:42|0.122132
03:26:43|0.122132
03:26:44|0.122132
03:26:45|0.122132
03:26:47|0.122132
03:26:47|0.122132
03:26:48|0.122132
03:26:49|0.122132
03:26:50|0.122132
03:26:51|0.122132
03:26:53|0.122132
03:26:53|0.122132
03:26:54|0.122132
03:26:55|0.122132
03:26:56|0.122132
03:26:58|0.122206
03:27:00|0.122206
03:27:01|0.122206
03:27:02|0.122206
03:27:04|0.122206
03:27:05|0.122206
03:27:07|0.122206
03:27:08|0.122206
03:27:09|0.122206
03:27:10|0.122206
03:27:11|0.122206
03:27:12|0.122206
03:27:13|0.122206
03:27:14|0.122206
03:27:15|0.122206
03:27:15|0.122206
03:27:17|0.122206
03:27:18|0.122206
03:27:19|0.122206
03:27:20|0.122206
03:27:21|0.1223
03:27:21|0.1223
03:27:24|0.1223
03:27:24|0.1223
03:27:25|0.1223
03:27:27|0.1223
03:27:27|0.1223
03:27:28|0.1223
03:27:29|0.1223
03:27:30|0.1223
03:27:31|0.1223
03:27:33|0.1223
03:27:34|0.1223
03:27:34|0.1223
03:27:37|0.1223
03:27:37|0.1223
03:27:38|0.1223
03:27:39|0.1223
03:27:40|0.1223
03:27:41|0.1223
03:27:43|0.1223
03:27:43|0.1223
03:27:44|0.1223
03:27:45|0.1223
03:27:46|0.1223
03:27:48|0.1223
03:27:49|0.1223
03:27:50|0.1223
03:27:51|0.1223
03:27:51|0.1223
03:27:53|0.1223
03:27:54|0.1223
03:27:55|0.1223
03:27:56|0.1223
03:27:57|0.1223
03:27:58|0.1223
03:28:00|0.1223
03:28:00|0.1223
03:28:02|0.1223
03:28:04|0.1223
03:28:05|0.1223
03:28:07|0.1223
03:28:08|0.1223
03:28:09|0.1223
03:28:10|0.1223
03:28:12|0.1223
03:28:12|0.1223
03:28:13|0.1223
03:28:14|0.1223
03:28:15|0.1223
03:28:16|0.1223
03:28:17|0.1223
03:28:18|0.1223
03:28:19|0.1223
03:28:20|0.1223
03:28:21|0.1223
03:28:22|0.1223
03:28:23|0.1223
03:28:24|0.1223
03:28:25|0.1223
03:28:26|0.1223
03:28:27|0.1223
03:28:29|0.1223
03:28:29|0.1223
03:28:30|0.1223
03:28:31|0.1223
03:28:32|0.1223
03:28:33|0.1223
03:28:34|0.1223
03:28:35|0.1223
03:28:37|0.1223
03:28:38|0.1223
03:28:39|0.1223
03:28:40|0.1223
03:28:41|0.1223
03:28:42|0.1223
03:28:42|0.1223
03:28:43|0.122265
03:28:46|0.122296
03:28:46|0.122296
03:28:47|0.122296
03:28:48|0.122296
03:28:49|0.122296
03:28:50|0.122296
03:28:51|0.122296
03:28:52|0.122296
03:28:53|0.122296
03:28:54|0.122296
03:28:55|0.122296
03:28:56|0.122296
03:28:57|0.122296
03:28:58|0.122296
03:28:59|0.122296
03:29:01|0.122296
03:29:02|0.122296
03:29:04|0.122296
03:29:04|0.122296
03:29:06|0.122296
03:29:06|0.122296
03:29:08|0.122296
03:29:10|0.122296
03:29:10|0.122296
03:29:12|0.122296
03:29:13|0.122296
03:29:14|0.122296
03:29:15|0.122296
03:29:16|0.122296
03:29:17|0.122296
03:29:18|0.122296
03:29:19|0.122296
03:29:20|0.122296
03:29:21|0.122296
03:29:22|0.122296
03:29:23|0.122296
03:29:24|0.122296
03:29:25|0.122296
03:29:26|0.122296
03:29:27|0.122296
03:29:28|0.122296
03:29:29|0.122296
03:29:30|0.122296
03:29:32|0.122296
03:29:33|0.122296
03:29:33|0.122296
03:29:35|0.122296
03:29:36|0.122296
03:29:36|0.122296
03:29:37|0.122296
03:29:38|0.122296
03:29:40|0.122296
03:29:41|0.122296
03:29:42|0.122296
03:29:42|0.122296
03:29:43|0.122296
03:29:45|0.122296
03:29:46|0.122296
03:29:47|0.122296
03:29:48|0.122296
03:29:48|0.122296
03:29:50|0.122296
03:29:51|0.122296
03:29:51|0.122296
03:29:53|0.122296
03:29:53|0.122296
03:29:55|0.122296
03:29:56|0.122296
03:29:57|0.122296
03:29:58|0.122296
03:29:58|0.122296
03:29:59|0.122296
03:30:02|0.122296
03:30:03|0.122296
03:30:05|0.122296
03:30:05|0.122296
03:30:07|0.122296
03:30:08|0.122296
03:30:09|0.122296
03:30:11|0.122296
03:30:11|0.122296
03:30:13|0.122296
03:30:14|0.122296
03:30:16|0.122296
03:30:16|0.122296
03:30:17|0.122296
03:30:19|0.122296
03:30:19|0.122296
03:30:20|0.122296
03:30:22|0.122296
03:30:23|0.122296
03:30:23|0.122296
03:30:25|0.122296
03:30:26|0.122296
03:30:27|0.122296
03:30:27|0.122296
03:30:29|0.122296
03:30:30|0.122426
03:30:31|0.122426
03:30:31|0.122426
03:30:32|0.122426
03:30:33|0.122426
03:30:35|0.122426
03:30:35|0.122426
03:30:36|0.122426
03:30:38|0.122426
03:30:38|0.122426
03:30:39|0.122426
03:30:41|0.122426
03:30:42|0.122542
03:30:43|0.122542
03:30:44|0.122542
03:30:44|0.122402
03:30:45|0.122402
03:30:47|0.122402
03:30:47|0.122402
03:30:48|0.122402
03:30:50|0.122402
03:30:50|0.122402
03:30:51|0.122422
03:30:52|0.122422
03:30:54|0.122422
03:30:55|0.122422
03:30:55|0.122422
03:30:56|0.122422
03:30:57|0.122433
03:30:59|0.122433
03:30:59|0.122433
03:31:00|0.122433
03:31:02|0.122433
03:31:04|0.122433
03:31:04|0.122433
03:31:06|0.122433
03:31:07|0.122444
03:31:09|0.122444
03:31:09|0.122444
03:31:10|0.122444
03:31:11|0.122444
03:31:12|0.122444
03:31:13|0.122444
03:31:15|0.122557
03:31:15|0.122557
03:31:16|0.122557
03:31:17|0.122557
03:31:18|0.122557
03:31:20|0.122557
03:31:20|0.122557
03:31:21|0.122557
03:31:22|0.122557
03:31:23|0.122557
03:31:25|0.122557
03:31:26|0.122557
03:31:27|0.122557
03:31:28|0.122557
03:31:29|0.122557
03:31:30|0.122445
03:31:32|0.122445
03:31:33|0.122445
03:31:34|0.122445
03:31:35|0.122445
03:31:36|0.122445
03:31:37|0.122445
03:31:38|0.122445
03:31:39|0.122445
03:31:41|0.122445
03:31:41|0.122445
03:31:43|0.122445
03:31:44|0.122445
03:31:44|0.122445
03:31:45|0.122445
03:31:46|0.122445
03:31:48|0.122445
03:31:48|0.122219
03:31:49|0.122219
03:31:51|0.122219
03:31:52|0.122219
03:31:52|0.122219
03:31:54|0.122219
03:31:55|0.122219
03:31:55|0.122219
03:31:56|0.122219
03:31:58|0.122219
03:31:58|0.122219
03:32:00|0.122219
03:32:01|0.122219
03:32:01|0.122219
03:32:02|0.122219
03:32:03|0.122219
03:32:05|0.122219
03:32:06|0.122219
03:32:08|0.122118
03:32:10|0.122238
03:32:10|0.122238
03:32:11|0.122238
03:32:12|0.122238
03:32:13|0.122238
03:32:15|0.122222
03:32:17|0.122222
03:32:17|0.122222
03:32:18|0.122222
03:32:19|0.122222
03:32:20|0.122222
03:32:21|0.122222
03:32:22|0.122222
03:32:23|0.122222
03:32:24|0.122222
03:32:25|0.122168
03:32:27|0.122168
03:32:27|0.122168
03:32:28|0.122168
03:32:29|0.122168
03:32:30|0.122168
03:32:31|0.122168
03:32:33|0.122168
03:32:33|0.122168
03:32:34|0.122168
03:32:35|0.122168
03:32:36|0.122168
03:32:38|0.122168
03:32:38|0.122168
03:32:39|0.122168
03:32:40|0.122168
03:32:41|0.122168
03:32:43|0.122168
03:32:43|0.122168
03:32:45|0.122168
03:32:46|0.122168
03:32:46|0.122168
03:32:48|0.122168
03:32:48|0.122168
03:32:50|0.122168
03:32:51|0.122168
03:32:52|0.121899
03:32:53|0.121899
03:32:53|0.121898
03:32:54|0.121898
03:32:55|0.121898
03:32:56|0.121907
03:32:57|0.121907
03:32:58|0.121907
03:32:59|0.121888
03:33:01|0.121888
03:33:02|0.121888
03:33:02|0.121888
03:33:04|0.121888
03:33:05|0.121888
03:33:07|0.12193
03:33:08|0.12193
03:33:10|0.12193
03:33:10|0.121928
03:33:12|0.121928
03:33:14|0.121914
03:33:15|0.121914
03:33:16|0.1219
03:33:17|0.1219
03:33:18|0.1219
03:33:19|0.121898
03:33:20|0.121898
03:33:21|0.121898
03:33:22|0.121898
03:33:23|0.121898
03:33:24|0.121898
03:33:25|0.121898
03:33:26|0.121937
03:33:27|0.121937
03:33:28|0.121937
03:33:29|0.121937
03:33:30|0.122078
03:33:31|0.122078
03:33:32|0.122078
03:33:33|0.121837
03:33:34|0.121837
03:33:35|0.121837
03:33:36|0.121837
03:33:37|0.121837
03:33:38|0.121837
03:33:39|0.121903
03:33:40|0.121903
03:33:41|0.121903
03:33:42|0.121903
03:33:43|0.121903
03:33:44|0.121903
03:33:45|0.121903
03:33:46|0.121903
03:33:47|0.121903
03:33:48|0.121903
03:33:49|0.121903
03:33:50|0.121903
03:33:51|0.121903
03:33:52|0.121903
03:33:53|0.121903
03:33:54|0.121903
03:33:55|0.121903
03:33:56|0.121903
03:33:57|0.121903
03:33:58|0.121903
03:33:59|0.121903
03:34:00|0.121903
03:34:02|0.121903
03:34:02|0.121903
03:34:03|0.121903
03:34:05|0.121977
03:34:06|0.121977
03:34:08|0.121977
03:34:08|0.121977
03:34:09|0.121977
03:34:11|0.121977
03:34:11|0.121977
03:34:14|0.121977
03:34:15|0.121977
03:34:16|0.121977
03:34:18|0.121977
03:34:18|0.121977
03:34:20|0.121977
03:34:20|0.121977
03:34:21|0.121977
03:34:22|0.121977
03:34:23|0.121946
03:34:26|0.121946
03:34:26|0.121946
03:34:27|0.121946
03:34:28|0.121946
03:34:29|0.121946
03:34:30|0.121946
03:34:32|0.121946
03:34:32|0.121946
03:34:33|0.121946
03:34:34|0.121946
03:34:35|0.121946
03:34:36|0.121946
03:34:37|0.121946
03:34:38|0.121946
03:34:39|0.121946
03:34:40|0.121946
03:34:41|0.121946
03:34:43|0.121946
03:34:44|0.121946
03:34:44|0.121946
03:34:46|0.121946
03:34:47|0.121946
03:34:48|0.121946
03:34:49|0.121946
03:34:49|0.121946
03:34:51|0.121943
03:34:51|0.121845
03:34:52|0.121845
03:34:54|0.121845
03:34:55|0.121845
03:34:56|0.121845
03:34:57|0.121845
03:34:58|0.121845
03:34:59|0.121845
03:35:00|0.121845
03:35:01|0.121845
03:35:02|0.121845
03:35:03|0.121839
03:35:04|0.121839
03:35:05|0.121839
03:35:07|0.121839
03:35:08|0.121839
03:35:10|0.121839
03:35:11|0.121839
03:35:11|0.121839
03:35:13|0.121839
03:35:13|0.121839
03:35:14|0.121844
03:35:15|0.121844
03:35:17|0.121844
03:35:17|0.121997
03:35:18|0.121997
03:35:19|0.121997
03:35:21|0.121997
03:35:22|0.121997
03:35:23|0.121997
03:35:24|0.121997
03:35:25|0.121997
03:35:26|0.121997
03:35:27|0.121994
03:35:28|0.121994
03:35:29|0.121994
03:35:30|0.122074
03:35:31|0.121952
03:35:32|0.121913
03:35:33|0.121913
03:35:34|0.121913
03:35:35|0.121913
03:35:36|0.121913
03:35:37|0.121913
03:35:38|0.121913
03:35:39|0.122014
03:35:40|0.122014
03:35:41|0.122014
03:35:43|0.122014
03:35:43|0.122014
03:35:44|0.122014
03:35:45|0.122014
03:35:46|0.122014
03:35:47|0.122014
03:35:48|0.122014
03:35:49|0.122014
03:35:51|0.122014
03:35:52|0.122014
03:35:53|0.122014
03:35:54|0.122014
03:35:54|0.122014
03:35:56|0.122014
03:35:57|0.122014
03:35:58|0.122014
03:35:59|0.122014
03:35:59|0.122014
03:36:00|0.122014
03:36:02|0.122014
03:36:03|0.122014
03:36:03|0.122014
03:36:05|0.122014
03:36:06|0.122014
03:36:08|0.122014
03:36:09|0.122014
03:36:10|0.122014
03:36:12|0.122014
03:36:12|0.122014
03:36:13|0.122014
03:36:15|0.122014
03:36:16|0.122014
03:36:17|0.122014
03:36:18|0.122014
03:36:19|0.122068
03:36:21|0.122068
03:36:21|0.122068
03:36:23|0.122068
03:36:24|0.122068
03:36:26|0.122068
03:36:26|0.122068
03:36:27|0.122068
03:36:28|0.122068
03:36:29|0.122068
03:36:30|0.122068
03:36:31|0.122068
03:36:32|0.122068
03:36:33|0.122068
03:36:35|0.122068
03:36:35|0.122068
03:36:36|0.122068
03:36:38|0.122068
03:36:39|0.122068
03:36:40|0.122068
03:36:41|0.122068
03:36:41|0.122068
03:36:44|0.122068
03:36:44|0.122068
03:36:45|0.122068
03:36:46|0.122092
03:36:47|0.122092
03:36:48|0.122092
03:36:49|0.122092
03:36:50|0.122092
03:36:51|0.122092
03:36:53|0.122092
03:36:54|0.122092
03:36:55|0.122092
03:36:56|0.122092
03:36:57|0.122092
03:36:59|0.122092
03:36:59|0.122092
03:37:01|0.122092
03:37:01|0.122092
03:37:02|0.122092
03:37:03|0.122092
03:37:04|0.122092
03:37:06|0.122092
03:37:06|0.122092
03:37:08|0.122092
03:37:10|0.122092
03:37:11|0.122092
03:37:12|0.122092
03:37:14|0.122092
03:37:15|0.122092
03:37:21|0.122092
03:37:22|0.122092
03:37:23|0.122092
03:37:25|0.122092
03:37:26|0.122092
03:37:27|0.122092
03:37:28|0.122092
03:37:29|0.122092
03:37:29|0.122092
03:37:30|0.122092
03:37:31|0.122092
03:37:33|0.122092
03:37:34|0.122092
03:37:35|0.122092
03:37:35|0.122092
03:37:36|0.122092
03:37:38|0.122092
03:37:38|0.122092
03:37:40|0.122092
03:37:41|0.122092
03:37:42|0.122092
03:37:43|0.122092
03:37:44|0.122092
03:37:45|0.122092
03:37:46|0.122092
03:37:46|0.122092
03:37:48|0.122092
03:37:49|0.122092
03:37:49|0.122071
03:37:51|0.122071
03:37:52|0.122039
03:37:53|0.122039
03:37:54|0.122061
03:37:55|0.122061
03:37:56|0.122061
03:37:56|0.122061
03:37:57|0.122061
03:37:59|0.122061
03:38:00|0.122061
03:38:01|0.122061
03:38:01|0.122061
03:38:03|0.122061
03:38:03|0.122061
03:38:05|0.122049
03:38:06|0.122049
03:38:07|0.122049
03:38:08|0.122049
03:38:09|0.122049
03:38:11|0.122049
03:38:12|0.122049
03:38:13|0.122049
03:38:14|0.122049
03:38:16|0.122049
03:38:17|0.122049
03:38:17|0.122049
03:38:19|0.122049
03:38:20|0.122049
03:38:21|0.122049
03:38:22|0.122049
03:38:23|0.122049
03:38:24|0.122062
03:38:25|0.122062
03:38:26|0.122062
03:38:27|0.122062
03:38:28|0.122062
03:38:29|0.122062
03:38:30|0.122062
03:38:31|0.122062
03:38:32|0.122062
03:38:33|0.122062
03:38:34|0.122062
03:38:35|0.122062
03:38:36|0.122062
03:38:37|0.122062
03:38:38|0.122062
03:38:39|0.122062
03:38:40|0.122062
03:38:42|0.122062
03:38:42|0.122062
03:38:43|0.122062
03:38:44|0.122062
03:38:45|0.122062
03:38:47|0.122062
03:38:47|0.122062
03:38:49|0.122062
03:38:49|0.122062
03:38:51|0.122062
03:38:51|0.122062
03:38:53|0.122062
03:38:54|0.122062
03:38:55|0.122062
03:38:56|0.122062
03:38:57|0.122062
03:38:58|0.122062
03:38:59|0.122062
03:39:00|0.12207
03:39:01|0.12207
03:39:02|0.12207
03:39:03|0.12207
03:39:04|0.12207
03:39:05|0.12207
03:39:06|0.12207
03:39:07|0.12207
03:39:09|0.12207
03:39:10|0.12207
03:39:11|0.12207
03:39:13|0.12207
03:39:13|0.12207
03:39:14|0.12207
03:39:15|0.12207
03:39:16|0.12207
03:39:17|0.12207
03:39:18|0.12207
03:39:20|0.12207
03:39:21|0.12207
03:39:21|0.12207
03:39:22|0.122061
03:39:24|0.122061
03:39:25|0.122061
03:39:25|0.122061
03:39:27|0.122061
03:39:28|0.122061
03:39:29|0.122206
03:39:30|0.122206
03:39:31|0.122206
03:39:32|0.122206
03:39:33|0.122206
03:39:35|0.122206
03:39:35|0.122206
03:39:36|0.122206
03:39:37|0.122206
03:39:39|0.122206
03:39:40|0.122206
03:39:42|0.122206
03:39:43|0.122206
03:39:44|0.122206
03:39:44|0.121964
03:39:45|0.121964
03:39:46|0.121964
03:39:47|0.121964
03:39:48|0.121964
03:39:50|0.121964
03:39:51|0.121964
03:39:51|0.121964
03:39:53|0.121964
03:39:53|0.121964
03:39:56|0.121964
03:39:56|0.121964
03:39:57|0.121964
03:39:58|0.122151
03:39:59|0.122151
03:40:00|0.122151
03:40:01|0.122007
03:40:02|0.122007
03:40:04|0.122007
03:40:05|0.122007
03:40:06|0.122007
03:40:06|0.122007
03:40:07|0.122007
03:40:09|0.122244
03:40:10|0.122244
03:40:12|0.122246
03:40:13|0.122246
03:40:14|0.122246
03:40:15|0.122246
03:40:17|0.122246
03:40:17|0.122246
03:40:18|0.122246
03:40:19|0.122246
03:40:20|0.122246
03:40:21|0.122246
03:40:22|0.122246
03:40:23|0.12225
03:40:25|0.12225
03:40:25|0.12225
03:40:26|0.122252
03:40:27|0.122252
03:40:29|0.122252
03:40:30|0.122252
03:40:30|0.122252
03:40:32|0.122139
03:40:33|0.122199
03:40:34|0.122199
03:40:34|0.122199
03:40:35|0.122199
03:40:37|0.122199
03:40:38|0.122199
03:40:38|0.122199
03:40:40|0.122199
03:40:41|0.122199
03:40:42|0.122199
03:40:43|0.122199
03:40:44|0.122199
03:40:45|0.122199
03:40:46|0.122199
03:40:47|0.122199
03:40:49|0.122199
03:40:50|0.122199
03:40:50|0.122199
03:40:51|0.122199
03:40:52|0.122199
03:40:53|0.122199
03:40:55|0.122199
03:40:56|0.122199
03:40:56|0.122199
03:40:57|0.122199
03:40:58|0.122199
03:41:00|0.122199
03:41:00|0.122199
03:41:01|0.122199
03:41:03|0.122199
03:41:04|0.122199
03:41:05|0.122199
03:41:06|0.122199
03:41:07|0.122199
03:41:08|0.122199
03:41:09|0.122199
03:41:10|0.122199
03:41:12|0.122199
03:41:13|0.122199
03:41:15|0.122199
03:41:16|0.122199
03:41:17|0.122199
03:41:18|0.122199
03:41:18|0.122259
03:41:19|0.122259
03:41:21|0.122259
03:41:22|0.122259
03:41:23|0.122259
03:41:23|0.122259
03:41:25|0.122259
03:41:26|0.122259
03:41:27|0.122259
03:41:28|0.122259
03:41:29|0.122259
03:41:30|0.122259
03:41:32|0.122259
03:41:32|0.122259
03:41:33|0.122259
03:41:34|0.122259
03:41:36|0.122259
03:41:37|0.122259
03:41:37|0.122259
03:41:39|0.122259
03:41:40|0.122259
03:41:41|0.122259
03:41:42|0.122259
03:41:44|0.12224
03:41:44|0.12224
03:41:46|0.12224
03:41:47|0.12224
03:41:48|0.12224
03:41:49|0.12224
03:41:50|0.12224
03:41:52|0.12224
03:41:52|0.12224
03:41:53|0.12224
03:41:54|0.12224
03:41:55|0.12224
03:41:56|0.12224
03:41:57|0.12224
03:41:58|0.12224
03:42:00|0.12224
03:42:00|0.12224
03:42:01|0.12224
03:42:02|0.12224
03:42:03|0.12224
03:42:05|0.12224
03:42:06|0.12224
03:42:07|0.12224
03:42:07|0.12224
03:42:09|0.12224
03:42:10|0.12224
03:42:10|0.122133
03:42:11|0.122133
03:42:13|0.122133
03:42:15|0.122133
03:42:15|0.122133
03:42:17|0.122133
03:42:18|0.122133
03:42:18|0.122133
03:42:20|0.122133
03:42:20|0.122133
03:42:21|0.122133
03:42:23|0.122133
03:42:25|0.122133
03:42:26|0.122133
03:42:27|0.122133
03:42:28|0.122133
03:42:29|0.122133
03:42:30|0.122133
03:42:30|0.122133
03:42:31|0.122133
03:42:33|0.122133
03:42:34|0.122133
03:42:35|0.122133
03:42:37|0.122133
03:42:38|0.122133
03:42:39|0.122133
03:42:40|0.122133
03:42:41|0.122133
03:42:42|0.122133
03:42:43|0.122133
03:42:44|0.122133
03:42:45|0.122133
03:42:46|0.122133
03:42:48|0.122133
03:42:48|0.121997
03:42:50|0.121997
03:42:50|0.121997
03:42:52|0.121997
03:42:53|0.122043
03:42:54|0.122043
03:42:55|0.122043
03:42:56|0.122043
03:42:57|0.122043
03:42:58|0.122043
03:42:59|0.122043
03:43:00|0.122043
03:43:01|0.122043
03:43:02|0.122043
03:43:03|0.122043
03:43:04|0.122043
03:43:05|0.122171
03:43:06|0.122171
03:43:08|0.122171
03:43:08|0.122171
03:43:09|0.122171
03:43:10|0.122171
03:43:11|0.122171
03:43:13|0.122171
03:43:14|0.122171
03:43:16|0.122204
03:43:17|0.122204
03:43:19|0.122204
03:43:20|0.122204
03:43:21|0.122204
03:43:21|0.122204
03:43:24|0.122204
03:43:25|0.122204
03:43:26|0.122204
03:43:27|0.122204
03:43:29|0.122204
03:43:29|0.122204
03:43:30|0.122204
03:43:31|0.122204
03:43:32|0.122204
03:43:33|0.122204
03:43:34|0.122204
03:43:35|0.122204
03:43:36|0.122204
03:43:37|0.122204
03:43:38|0.122204
03:43:39|0.122204
03:43:40|0.122204
03:43:41|0.122204
03:43:42|0.122204
03:43:43|0.122204
03:43:44|0.122108
03:43:45|0.122108
03:43:47|0.122108
03:43:48|0.122108
03:43:49|0.122226
03:43:50|0.122226
03:43:51|0.122226
03:43:52|0.122226
03:43:53|0.122226
03:43:55|0.122226
03:43:55|0.122226
03:43:56|0.122226
03:43:57|0.122226
03:43:58|0.122226
03:43:59|0.122226
03:44:00|0.122226
03:44:01|0.122226
03:44:02|0.122226
03:44:04|0.122226
03:44:05|0.122226
03:44:06|0.122226
03:44:07|0.122226
03:44:08|0.122226
03:44:10|0.122226
03:44:10|0.122226
03:44:11|0.122226
03:44:12|0.122226
03:44:13|0.122226
03:44:15|0.122226
03:44:15|0.122226
03:44:18|0.122226
03:44:19|0.122226
03:44:20|0.122226
03:44:21|0.122226
03:44:23|0.122226
03:44:23|0.122226
03:44:24|0.122226
03:44:25|0.122226
03:44:27|0.122226
03:44:28|0.122226
03:44:30|0.122117
03:44:30|0.122117
03:44:31|0.122117
03:44:32|0.122117
03:44:34|0.122117
03:44:35|0.122117
03:44:36|0.122117
03:44:37|0.122117
03:44:39|0.122117
03:44:39|0.122117
03:44:40|0.122117
03:44:41|0.122117
03:44:42|0.122117
03:44:43|0.122117
03:44:44|0.122117
03:44:45|0.122117
03:44:47|0.122117
03:44:48|0.122117
03:44:49|0.122117
03:44:50|0.122117
03:44:51|0.122117
03:44:52|0.122117
03:44:53|0.122117
03:44:54|0.122117
03:44:55|0.122117
03:44:56|0.122117
03:44:57|0.122117
03:44:58|0.122355
03:44:59|0.122201
03:45:00|0.122201
03:45:01|0.122201
03:45:02|0.122201
03:45:03|0.122298
03:45:05|0.122298
03:45:05|0.122298
03:45:06|0.122298
03:45:07|0.122298
03:45:08|0.122298
03:45:09|0.1224
03:45:10|0.1224
03:45:11|0.12243
03:45:12|0.12243
03:45:13|0.12243
03:45:14|0.12243
03:45:16|0.122428
03:45:17|0.122428
03:45:19|0.122428
03:45:19|0.122428
03:45:20|0.122428
03:45:21|0.122428
03:45:23|0.122428
03:45:24|0.122414
03:45:26|0.122414
03:45:27|0.122414
03:45:28|0.122414
03:45:29|0.122414
03:45:30|0.122414
03:45:32|0.122414
03:45:33|0.122414
03:45:34|0.122414
03:45:34|0.122414
03:45:37|0.122414
03:45:38|0.122414
03:45:38|0.122414
03:45:40|0.122414
03:45:41|0.122414
03:45:42|0.122414
03:45:43|0.122414
03:45:44|0.122414
03:45:45|0.122414
03:45:46|0.122414
03:45:47|0.122414
03:45:48|0.122414
03:45:49|0.122414
03:45:50|0.122414
03:45:51|0.122414
03:45:53|0.122414
03:45:54|0.122414
03:45:55|0.122414
03:45:56|0.122414
03:45:56|0.122414
03:45:57|0.122414
03:45:58|0.122414
03:45:59|0.122414
03:46:01|0.122414
03:46:02|0.122414
03:46:02|0.122391
03:46:03|0.122391
03:46:05|0.122391
03:46:06|0.122391
03:46:07|0.122391
03:46:08|0.122391
03:46:09|0.122391
03:46:10|0.122391
03:46:10|0.122391
03:46:11|0.122391
03:46:13|0.122391
03:46:13|0.122391
03:46:15|0.122391
03:46:16|0.122391
03:46:17|0.122391
03:46:19|0.122391
03:46:19|0.122422
03:46:20|0.122422
03:46:22|0.122422
03:46:23|0.122422
03:46:24|0.122422
03:46:25|0.122422
03:46:26|0.122422
03:46:27|0.122422
03:46:28|0.122422
03:46:29|0.122422
03:46:30|0.122422
03:46:31|0.122422
03:46:32|0.122422
03:46:33|0.122422
03:46:34|0.122422
03:46:36|0.122422
03:46:36|0.122422
03:46:37|0.122422
03:46:39|0.122422
03:46:40|0.122422
03:46:41|0.122422
03:46:42|0.122422
03:46:43|0.122422
03:46:44|0.122422
03:46:45|0.122422
03:46:46|0.122422
03:46:47|0.122422
03:46:48|0.122422
03:46:49|0.122422
03:46:50|0.122562
03:46:51|0.122592
03:46:52|0.122592
03:46:53|0.122592
03:46:54|0.122592
03:46:55|0.122592
03:46:56|0.122592
03:46:57|0.122592
03:46:58|0.122592
03:46:59|0.122592
03:47:00|0.122592
03:47:01|0.122592
03:47:02|0.122592
03:47:03|0.122592
03:47:04|0.122592
03:47:05|0.12278
03:47:07|0.12278
03:47:08|0.122786
03:47:08|0.122786
03:47:10|0.122786
03:47:11|0.122786
03:47:12|0.122753
03:47:13|0.122753
03:47:14|0.122786
03:47:15|0.122773
03:47:16|0.122846
03:47:17|0.122846
03:47:18|0.122846
03:47:20|0.122838
03:47:21|0.122838
03:47:22|0.122838
03:47:23|0.122838
03:47:25|0.122838
03:47:26|0.122838
03:47:28|0.122838
03:47:29|0.122838
03:47:29|0.122838
03:47:30|0.122838
03:47:31|0.122838
03:47:32|0.122838
03:47:34|0.122838
03:47:34|0.122838
03:47:36|0.122838
03:47:37|0.122838
03:47:38|0.122838
03:47:39|0.122838
03:47:41|0.122838
03:47:41|0.122838
03:47:43|0.122838
03:47:44|0.122838
03:47:44|0.122838
03:47:46|0.122838
03:47:46|0.122838
03:47:48|0.122838
03:47:49|0.122838
03:47:49|0.122838
03:47:51|0.122838
03:47:51|0.122838
03:47:52|0.122838
03:47:53|0.122838
03:47:55|0.122838
03:47:55|0.122838
03:47:56|0.122838
03:47:57|0.122838
03:47:59|0.122838
03:47:59|0.122838
03:48:01|0.122838
03:48:02|0.122838
03:48:03|0.122838
03:48:04|0.122838
03:48:04|0.122838
03:48:06|0.122838
03:48:07|0.122838
03:48:08|0.122838
03:48:09|0.122838
03:48:10|0.122838
03:48:11|0.122838
03:48:12|0.122838
03:48:13|0.122838
03:48:14|0.122687
03:48:15|0.122687
03:48:15|0.122687
03:48:17|0.122615
03:48:17|0.122615
03:48:20|0.122615
03:48:21|0.122615
03:48:22|0.122615
03:48:24|0.122615
03:48:25|0.122615
03:48:26|0.122615
03:48:27|0.122615
03:48:29|0.122615
03:48:30|0.122615
03:48:31|0.122615
03:48:31|0.122615
03:48:32|0.122615
03:48:34|0.122615
03:48:35|0.122615
03:48:36|0.122615
03:48:37|0.122615
03:48:38|0.122615
03:48:38|0.122615
03:48:40|0.122615
03:48:40|0.122615
03:48:42|0.122615
03:48:43|0.122615
03:48:44|0.122615
03:48:44|0.122615
03:48:46|0.122615
03:48:46|0.122615
03:48:48|0.122615
03:48:49|0.122615
03:48:50|0.122615
03:48:51|0.122615
03:48:52|0.122615
03:48:53|0.122615
03:48:54|0.122615
03:48:55|0.122404
03:48:56|0.122404
03:48:57|0.122404
03:48:59|0.122404
03:48:59|0.122404
03:49:00|0.122404
03:49:01|0.122404
03:49:02|0.122404
03:49:03|0.122404
03:49:04|0.122404
03:49:05|0.122404
03:49:07|0.122404
03:49:08|0.122404
03:49:08|0.122404
03:49:10|0.122652
03:49:11|0.122525
03:49:11|0.122525
03:49:13|0.122525
03:49:14|0.122525
03:49:14|0.122525
03:49:16|0.122525
03:49:17|0.122525
03:49:17|0.122525
03:49:19|0.122525
03:49:20|0.122525
03:49:22|0.122525
03:49:22|0.122525
03:49:24|0.122525
03:49:25|0.122525
03:49:27|0.122525
03:49:27|0.122525
03:49:29|0.122525
03:49:30|0.122525
03:49:31|0.122525
03:49:33|0.122517
03:49:34|0.122517
03:49:35|0.122517
03:49:35|0.122517
03:49:37|0.122517
03:49:37|0.122517
03:49:39|0.122517
03:49:40|0.122517
03:49:41|0.122503
03:49:41|0.122503
03:49:43|0.122503
03:49:44|0.122503
03:49:45|0.122503
03:49:46|0.122503
03:49:47|0.122503
03:49:48|0.122503
03:49:49|0.122503
03:49:50|0.122503
03:49:51|0.122503
03:49:52|0.122503
03:49:53|0.122503
03:49:54|0.122503
03:49:55|0.122503
03:49:56|0.122503
03:49:57|0.122503
03:49:58|0.122503
03:49:59|0.122503
03:50:00|0.122503
03:50:01|0.122503
03:50:03|0.122404
03:50:03|0.122404
03:50:05|0.122404
03:50:06|0.122404
03:50:07|0.122404
03:50:08|0.122404
03:50:09|0.122404
03:50:10|0.122404
03:50:11|0.122404
03:50:13|0.122485
03:50:13|0.122485
03:50:14|0.122485
03:50:15|0.122485
03:50:16|0.122485
03:50:17|0.122485
03:50:18|0.122485
03:50:19|0.122485
03:50:21|0.122485
03:50:22|0.122404
03:50:23|0.122404
03:50:24|0.122404
03:50:25|0.122404
03:50:27|0.122301
03:50:28|0.122301
03:50:29|0.122301
03:50:31|0.122301
03:50:31|0.122301
03:50:33|0.122301
03:50:33|0.122301
03:50:34|0.122301
03:50:36|0.122301
03:50:38|0.122301
03:50:38|0.122301
03:50:39|0.122301
03:50:40|0.122301
03:50:41|0.122301
03:50:42|0.122301
03:50:43|0.122301
03:50:44|0.122301
03:50:45|0.122301
03:50:46|0.122301
03:50:47|0.122301
03:50:49|0.122266
03:50:50|0.122266
03:50:51|0.122266
03:50:52|0.122266
03:50:52|0.122266
03:50:54|0.122266
03:50:55|0.122266
03:50:56|0.122266
03:50:57|0.122266
03:50:57|0.122266
03:50:59|0.122266
03:50:59|0.1223
03:51:00|0.1223
03:51:02|0.1223
03:51:02|0.1223
03:51:04|0.1223
03:51:06|0.1223
03:51:06|0.1223
03:51:08|0.1223
03:51:09|0.1223
03:51:10|0.1223
03:51:11|0.1223
03:51:12|0.1223
03:51:13|0.1223
03:51:14|0.1223
03:51:15|0.1223
03:51:16|0.1223
03:51:17|0.122287
03:51:18|0.122287
03:51:19|0.122287
03:51:19|0.122287
03:51:21|0.122287
03:51:22|0.122287
03:51:24|0.122287
03:51:25|0.122287
03:51:26|0.122287
03:51:28|0.122287
03:51:29|0.122287
03:51:31|0.122287
03:51:31|0.122287
03:51:33|0.122287
03:51:34|0.122287
03:51:35|0.122172
03:51:35|0.122172
03:51:37|0.122172
03:51:37|0.122122
03:51:39|0.122122
03:51:39|0.122122
03:51:40|0.122122
03:51:43|0.122088
03:51:43|0.122088
03:51:44|0.122088
03:51:45|0.122088
03:51:46|0.122121
03:51:47|0.122121
03:51:48|0.122121
03:51:49|0.122002
03:51:50|0.122117
03:51:51|0.122117
03:51:52|0.122117
03:51:53|0.122117
03:51:54|0.122119
03:51:55|0.122119
03:51:56|0.122119
03:51:57|0.122119
03:51:58|0.122119
03:51:59|0.122107
03:52:00|0.122107
03:52:01|0.122107
03:52:02|0.122107
03:52:03|0.122107
03:52:05|0.122005
03:52:06|0.122005
03:52:07|0.122005
03:52:08|0.122005
03:52:09|0.122005
03:52:10|0.122005
03:52:11|0.122005
03:52:12|0.122005
03:52:13|0.122005
03:52:13|0.122005
03:52:14|0.122005
03:52:17|0.12212
03:52:17|0.12212
03:52:18|0.12212
03:52:19|0.12212
03:52:20|0.12212
03:52:22|0.12212
03:52:23|0.12212
03:52:24|0.12212
03:52:25|0.12212
03:52:26|0.12212
03:52:28|0.12212
03:52:29|0.12212
03:52:30|0.12212
03:52:30|0.12212
03:52:31|0.12212
03:52:33|0.12212
03:52:34|0.12212
03:52:34|0.12212
03:52:36|0.12212
03:52:36|0.12212
03:52:38|0.12212
03:52:39|0.12212
03:52:39|0.12212
03:52:41|0.12212
03:52:42|0.12212
03:52:43|0.12212
03:52:44|0.12212
03:52:45|0.12212
03:52:46|0.122017
03:52:47|0.122017
03:52:48|0.122017
03:52:49|0.122017
03:52:50|0.122017
03:52:51|0.122017
03:52:52|0.122017
03:52:53|0.122
03:52:55|0.122094
03:52:56|0.122094
03:52:57|0.122094
03:52:57|0.122094
03:52:59|0.122094
03:53:00|0.122094
03:53:02|0.122094
03:53:03|0.122094
03:53:03|0.122094
03:53:04|0.122094
03:53:05|0.122094
03:53:06|0.122094
03:53:08|0.122094
03:53:09|0.122094
03:53:11|0.122094
03:53:12|0.122094
03:53:12|0.122094
03:53:14|0.122094
03:53:15|0.122094
03:53:16|0.122094
03:53:17|0.122094
03:53:18|0.122094
03:53:19|0.122094
03:53:19|0.122094
03:53:21|0.122094
03:53:22|0.122431
03:53:22|0.122431
03:53:25|0.122376
03:53:25|0.122376
03:53:27|0.122376
03:53:28|0.122376
03:53:30|0.122376
03:53:31|0.122376
03:53:31|0.122376
03:53:33|0.122376
03:53:33|0.122376
03:53:35|0.122376
03:53:36|0.122376
03:53:37|0.122376
03:53:38|0.122376
03:53:39|0.122376
03:53:40|0.122376
03:53:41|0.122376
03:53:42|0.122376
03:53:44|0.122376
03:53:45|0.122376
03:53:46|0.122376
03:53:47|0.122376
03:53:48|0.122376
03:53:49|0.122376
03:53:50|0.122376
03:53:51|0.122376
03:53:52|0.122376
03:53:53|0.122376
03:53:54|0.122376
03:53:55|0.122376
03:53:56|0.122376
03:53:57|0.122376
03:53:58|0.122376
03:53:59|0.122376
03:54:00|0.122376
03:54:01|0.122376
03:54:02|0.122376
03:54:03|0.122376
03:54:04|0.122376
03:54:06|0.122376
03:54:07|0.122376
03:54:08|0.122376
03:54:09|0.122376
03:54:10|0.122376
03:54:11|0.122376
03:54:12|0.122543
03:54:13|0.122543
03:54:14|0.122543
03:54:16|0.122543
03:54:16|0.122543
03:54:18|0.122543
03:54:18|0.122543
03:54:19|0.122543
03:54:22|0.122543
03:54:22|0.122543
03:54:23|0.122543
03:54:24|0.122543
03:54:26|0.122543
03:54:27|0.122543
03:54:28|0.122543
03:54:30|0.122543
03:54:31|0.122543
03:54:32|0.122306
03:54:33|0.122306
03:54:33|0.122306
03:54:35|0.122306
03:54:36|0.122306
03:54:37|0.122306
03:54:38|0.122306
03:54:39|0.122306
03:54:40|0.122306
03:54:42|0.122306
03:54:43|0.122306
03:54:43|0.122306
03:54:44|0.122306
03:54:46|0.122306
03:54:47|0.122306
03:54:48|0.122306
03:54:49|0.122306
03:54:50|0.122306
03:54:51|0.122306
03:54:52|0.12251
03:54:53|0.12251
03:54:54|0.12251
03:54:56|0.12251
03:54:56|0.12251
03:54:57|0.12251
03:54:58|0.12251
03:55:00|0.12251
03:55:00|0.12251
03:55:02|0.12251
03:55:03|0.12251
03:55:04|0.12251
03:55:05|0.12251
03:55:06|0.12251
03:55:07|0.12251
03:55:08|0.12251
03:55:09|0.12251
03:55:11|0.122474
03:55:12|0.122474
03:55:13|0.122556
03:55:14|0.122556
03:55:14|0.122615
03:55:16|0.122615
03:55:16|0.122615
03:55:18|0.122615
03:55:19|0.122615
03:55:20|0.122615
03:55:21|0.122615
03:55:22|0.122615
03:55:22|0.122615
03:55:23|0.122615
03:55:24|0.122615
03:55:26|0.122615
03:55:28|0.122615
03:55:29|0.122615
03:55:30|0.122615
03:55:31|0.122615
03:55:32|0.122615
03:55:33|0.122615
03:55:34|0.122615
03:55:35|0.122615
03:55:36|0.122615
03:55:38|0.122615
03:55:38|0.122615
03:55:39|0.122615
03:55:40|0.122615
03:55:41|0.122615
03:55:42|0.122615
03:55:44|0.122615
03:55:44|0.122615
03:55:45|0.122615
03:55:47|0.122615
03:55:48|0.122615
03:55:48|0.122615
03:55:49|0.122615
03:55:51|0.122615
03:55:52|0.122615
03:55:53|0.122615
03:55:54|0.122615
03:55:55|0.122615
03:55:55|0.122615
03:55:56|0.122615
03:55:58|0.122615
03:55:59|0.122615
03:56:00|0.122615
03:56:01|0.122615
03:56:02|0.122615
03:56:03|0.122615
03:56:04|0.122615
03:56:05|0.122615
03:56:06|0.122615
03:56:07|0.122615
03:56:08|0.122615
03:56:10|0.122615
03:56:11|0.122615
03:56:11|0.122615
03:56:12|0.122615
03:56:13|0.122615
03:56:14|0.122615
03:56:16|0.122615
03:56:17|0.122615
03:56:18|0.122615
03:56:18|0.122503
03:56:20|0.122503
03:56:21|0.122503
03:56:22|0.122503
03:56:22|0.122503
03:56:24|0.122503
03:56:24|0.122503
03:56:25|0.122503
03:56:27|0.122503
03:56:29|0.122503
03:56:29|0.122503
03:56:30|0.122503
03:56:32|0.122503
03:56:32|0.122503
03:56:33|0.122503
03:56:34|0.122503
03:56:36|0.122503
03:56:37|0.122503
03:56:38|0.122503
03:56:40|0.122503
03:56:41|0.122503
03:56:41|0.122503
03:56:43|0.122503
03:56:43|0.122503
03:56:44|0.122503
03:56:45|0.122503
03:56:46|0.122503
03:56:47|0.122503
03:56:48|0.122503
03:56:51|0.122503
03:56:51|0.122503
03:56:52|0.122503
03:56:53|0.122503
03:56:54|0.122503
03:56:56|0.122503
03:56:57|0.122503
03:56:58|0.122503
03:56:59|0.122503
03:57:00|0.122503
03:57:00|0.122503
03:57:02|0.122444
03:57:03|0.122444
03:57:03|0.122444
03:57:04|0.122444
03:57:06|0.122444
03:57:07|0.122444
03:57:08|0.122444
03:57:09|0.122444
03:57:10|0.122444
03:57:11|0.122444
03:57:12|0.122444
03:57:13|0.122444
03:57:14|0.122444
03:57:15|0.122444
03:57:16|0.122444
03:57:17|0.122444
03:57:18|0.122413
03:57:19|0.122413
03:57:20|0.122413
03:57:21|0.122413
03:57:22|0.122413
03:57:23|0.122413
03:57:24|0.122413
03:57:25|0.122413
03:57:26|0.122413
03:57:27|0.122413
03:57:29|0.122413
03:57:29|0.122413
03:57:30|0.122413
03:57:32|0.122413
03:57:32|0.122413
03:57:34|0.122413
03:57:35|0.122413
03:57:37|0.122413
03:57:38|0.122413
03:57:40|0.122413
03:57:41|0.122413
03:57:42|0.122413
03:57:42|0.122413
03:57:43|0.122413
03:57:45|0.122503
03:57:46|0.122543
03:57:48|0.122543
03:57:48|0.122543
03:57:49|0.122543
03:57:50|0.122543
03:57:51|0.122543
03:57:52|0.122543
03:57:53|0.122543
03:57:54|0.122543
03:57:55|0.122543
03:57:56|0.122473
03:57:57|0.122526
03:57:59|0.122565
03:57:59|0.122565
03:58:01|0.122565
03:58:02|0.122565
03:58:03|0.122565
03:58:04|0.122565
03:58:05|0.122565
03:58:06|0.122565
03:58:07|0.122565
03:58:08|0.122565
03:58:10|0.122565
03:58:10|0.122565
03:58:12|0.122565
03:58:13|0.122545
03:58:14|0.122545
03:58:15|0.122545
03:58:16|0.122545
03:58:17|0.122545
03:58:18|0.122545
03:58:19|0.122545
03:58:21|0.122545
03:58:21|0.122545
03:58:23|0.122545
03:58:23|0.122545
03:58:25|0.122545
03:58:26|0.122545
03:58:26|0.122635
03:58:28|0.122636
03:58:29|0.122637
03:58:30|0.122637
03:58:31|0.122637
03:58:32|0.122636
03:58:34|0.122636
03:58:34|0.122636
03:58:36|0.12257
03:58:37|0.122612
03:58:38|0.122612
03:58:39|0.122612
03:58:39|0.122612
03:58:42|0.12257
03:58:42|0.122415
03:58:43|0.122497
03:58:45|0.122553
03:58:45|0.122553
03:58:46|0.122553
03:58:47|0.122553
03:58:48|0.122553
03:58:49|0.122553
03:58:50|0.122553
03:58:51|0.122553
03:58:52|0.122553
03:58:53|0.122416
03:58:55|0.122416
03:58:55|0.1226
03:58:56|0.1226
03:58:57|0.1226
03:58:58|0.1226
03:59:00|0.1226
03:59:01|0.1226
03:59:02|0.1226
03:59:03|0.1226
03:59:04|0.1226
03:59:05|0.1226
03:59:06|0.1226
03:59:07|0.1226
03:59:08|0.1226
03:59:09|0.1226
03:59:10|0.1226
03:59:11|0.1226
03:59:12|0.1226
03:59:13|0.1226
03:59:14|0.1226
03:59:15|0.122846
03:59:16|0.122908
03:59:17|0.122908
03:59:18|0.122908
03:59:19|0.122908
03:59:20|0.122908
03:59:21|0.122992
03:59:22|0.122992
03:59:23|0.122992
03:59:24|0.122992
03:59:25|0.122992
03:59:26|0.122992
03:59:27|0.122992
03:59:28|0.122992
03:59:29|0.122992
03:59:31|0.122992
03:59:32|0.122992
03:59:33|0.122992
03:59:35|0.122881
03:59:35|0.122881
03:59:36|0.122881
03:59:37|0.122881
03:59:39|0.122882
03:59:41|0.122882
03:59:42|0.122882
03:59:43|0.122882
03:59:45|0.122777
03:59:45|0.122758
03:59:47|0.122758
03:59:47|0.122758
03:59:49|0.122758
03:59:50|0.122758
03:59:51|0.122758
03:59:52|0.122758
03:59:53|0.122758
03:59:54|0.122758
03:59:55|0.122758
03:59:56|0.122758
03:59:57|0.122758
03:59:58|0.122758
03:59:59|0.122758
04:00:01|0.122758
04:00:01|0.122758
04:00:02|0.123087
04:00:03|0.123126
04:00:04|0.123126
04:00:05|0.123033
04:00:06|0.123033
04:00:07|0.123033
04:00:08|0.12294
04:00:09|0.12294
04:00:10|0.12294
04:00:12|0.12294
04:00:12|0.12294
04:00:13|0.12294
04:00:14|0.12294
04:00:15|0.12294
04:00:17|0.12294
04:00:17|0.12294
04:00:19|0.12294
04:00:19|0.12294
04:00:21|0.12294
04:00:22|0.12294
04:00:22|0.12294
04:00:23|0.12294
04:00:24|0.12294
04:00:25|0.12294
04:00:26|0.122938
04:00:27|0.122938
04:00:29|0.122938
04:00:29|0.122938
04:00:30|0.122938
04:00:33|0.122938
04:00:34|0.122938
04:00:35|0.122938
04:00:36|0.122938
04:00:38|0.122938
04:00:40|0.122938
04:00:40|0.122938
04:00:42|0.122938
04:00:43|0.122938
04:00:43|0.122938
04:00:45|0.122938
04:00:46|0.122938
04:00:47|0.122642
04:00:47|0.122642
04:00:48|0.122642
04:00:49|0.122642
04:00:50|0.122747
04:00:52|0.122747
04:00:54|0.122747
04:00:55|0.12278
04:00:56|0.12278
04:00:56|0.12278
04:00:57|0.12278
04:00:58|0.12278
04:01:00|0.12278
04:01:01|0.12278
04:01:02|0.12278
04:01:03|0.12278
04:01:04|0.122659
04:01:05|0.122659
04:01:07|0.122659
04:01:08|0.122659
04:01:09|0.122659
04:01:09|0.122659
04:01:11|0.122659
04:01:12|0.122692
04:01:13|0.122692
04:01:14|0.122692
04:01:15|0.122692
04:01:16|0.122692
04:01:17|0.122692
04:01:18|0.122692
04:01:18|0.122692
04:01:20|0.122692
04:01:20|0.122692
04:01:22|0.122692
04:01:24|0.122692
04:01:24|0.122692
04:01:25|0.122692
04:01:26|0.122692
04:01:27|0.122692
04:01:28|0.122692
04:01:29|0.122692
04:01:31|0.122692
04:01:32|0.12239
04:01:33|0.12239
04:01:35|0.12239
04:01:36|0.122359
04:01:38|0.122284
04:01:39|0.122284
04:01:40|0.122284
04:01:41|0.122284
04:01:43|0.122284
04:01:43|0.122284
04:01:45|0.122284
04:01:46|0.122284
04:01:47|0.122284
04:01:49|0.122284
04:01:49|0.122284
04:01:50|0.122284
04:01:51|0.122284
04:01:52|0.122284
04:01:53|0.122284
04:01:54|0.122284
04:01:55|0.122284
04:01:56|0.122284
04:01:58|0.12228
04:01:59|0.12228
04:02:01|0.12228
04:02:01|0.12228
04:02:02|0.12228
04:02:03|0.12228
04:02:05|0.12228
04:02:07|0.12228
04:02:07|0.12228
04:02:08|0.12228
04:02:09|0.12228
04:02:10|0.12228
04:02:11|0.12228
04:02:13|0.1222
04:02:13|0.1222
04:02:14|0.1222
04:02:15|0.1222
04:02:16|0.1222
04:02:17|0.1222
04:02:18|0.1222
04:02:19|0.122199
04:02:20|0.122199
04:02:21|0.12217
04:02:22|0.12217
04:02:24|0.122036
04:02:24|0.12195
04:02:25|0.12195
04:02:26|0.122053
04:02:27|0.122053
04:02:29|0.122053
04:02:29|0.122053
04:02:31|0.122053
04:02:31|0.122
04:02:33|0.122
04:02:34|0.122
04:02:35|0.122
04:02:36|0.12196
04:02:38|0.12196
04:02:38|0.121959
04:02:39|0.121959
04:02:40|0.12196
04:02:42|0.12196
04:02:43|0.12196
04:02:45|0.121802
04:02:45|0.121846
04:02:47|0.121725
04:02:48|0.1219
04:02:49|0.1219
04:02:51|0.1219
04:02:51|0.1219
04:02:52|0.121965
04:02:53|0.121965
04:02:54|0.121965
04:02:55|0.121823
04:02:56|0.121823
04:02:57|0.121809
04:02:59|0.121873
04:03:00|0.121873
04:03:01|0.121873
04:03:03|0.121873
04:03:03|0.121873
04:03:04|0.121941
04:03:06|0.121987
04:03:07|0.121763
04:03:08|0.121897
04:03:09|0.121886
04:03:10|0.121886
04:03:11|0.121864
04:03:12|0.121964
04:03:14|0.122311
04:03:14|0.122125
04:03:15|0.122125
04:03:16|0.122125
04:03:17|0.122125
04:03:18|0.122247
04:03:19|0.122247
04:03:20|0.122247
04:03:22|0.122247
04:03:23|0.122247
04:03:24|0.122247
04:03:25|0.122247
04:03:26|0.122247
04:03:26|0.122247
04:03:28|0.122247
04:03:29|0.122247
04:03:29|0.122247
04:03:31|0.122247
04:03:32|0.122247
04:03:33|0.122099
04:03:34|0.122099
04:03:36|0.122099
04:03:37|0.122099
04:03:39|0.122099
04:03:39|0.122099
04:03:40|0.122099
04:03:41|0.122099
04:03:42|0.122099
04:03:43|0.122099
04:03:44|0.122099
04:03:45|0.122099
04:03:47|0.122099
04:03:48|0.122099
04:03:49|0.122099
04:03:50|0.122099
04:03:51|0.122099
04:03:52|0.122099
04:03:53|0.122099
04:03:54|0.122099
04:03:55|0.122099
04:03:56|0.122099
04:03:57|0.122099
04:03:58|0.122099
04:03:59|0.122099
04:04:00|0.122099
04:04:01|0.122099
04:04:03|0.121976
04:04:04|0.121976
04:04:04|0.121976
04:04:06|0.121976
04:04:07|0.121976
04:04:08|0.121976
04:04:09|0.121976
04:04:10|0.121976
04:04:11|0.122064
04:04:12|0.12209
04:04:13|0.122199
04:04:14|0.122549
04:04:15|0.122549
04:04:16|0.122549
04:04:17|0.122549
04:04:18|0.122549
04:04:19|0.122549
04:04:20|0.122549
04:04:21|0.12262
04:04:22|0.122972
04:04:23|0.123023
04:04:24|0.123034
04:04:25|0.122891
04:04:26|0.122891
04:04:27|0.122891
04:04:28|0.122891
04:04:29|0.122891
04:04:30|0.122891
04:04:31|0.122891
04:04:32|0.122891
04:04:33|0.122891
04:04:34|0.122891
04:04:35|0.122891
04:04:36|0.122891
04:04:38|0.122891
04:04:38|0.122891
04:04:41|0.122891
04:04:41|0.122891
04:04:42|0.122891
04:04:43|0.122891
04:04:45|0.122891
04:04:45|0.122891
04:04:47|0.122891
04:04:47|0.122891
04:04:49|0.122891
04:04:49|0.122891
04:04:50|0.1227
04:04:52|0.1227
04:04:53|0.1227
04:04:55|0.1227
04:04:56|0.122596
04:04:57|0.122608
04:04:58|0.122608
04:04:59|0.122608
04:04:59|0.122608
04:05:01|0.122503
04:05:02|0.122713
04:05:03|0.122713
04:05:05|0.122713
04:05:05|0.122713
04:05:06|0.122713
04:05:07|0.122713
04:05:08|0.122727
04:05:09|0.122727
04:05:10|0.122727
04:05:11|0.122727
04:05:12|0.122727
04:05:14|0.122727
04:05:15|0.122727
04:05:16|0.122727
04:05:17|0.122617
04:05:18|0.122617
04:05:19|0.122617
04:05:20|0.122617
04:05:22|0.122617
04:05:22|0.122617
04:05:23|0.122617
04:05:24|0.122617
04:05:25|0.122359
04:05:26|0.122359
04:05:27|0.122359
04:05:28|0.122359
04:05:29|0.122359
04:05:30|0.122359
04:05:31|0.122359
04:05:32|0.122166
04:05:33|0.122166
04:05:34|0.122166
04:05:36|0.122166
04:05:38|0.122166
04:05:38|0.122166
04:05:39|0.122166
04:05:40|0.122166
04:05:42|0.122166
04:05:43|0.122166
04:05:45|0.122166
04:05:45|0.122166
04:05:46|0.122166
04:05:47|0.122294
04:05:48|0.122294
04:05:49|0.122294
04:05:50|0.122294
04:05:51|0.122294
04:05:52|0.122294
04:05:54|0.122294
04:05:55|0.122294
04:05:56|0.122294
04:05:57|0.122294
04:05:58|0.122294
04:05:59|0.122294
04:06:01|0.122294
04:06:02|0.122294
04:06:02|0.122294
04:06:04|0.122349
04:06:04|0.122349
04:06:06|0.122349
04:06:07|0.122349
04:06:08|0.122374
04:06:08|0.122374
04:06:10|0.122374
04:06:11|0.122374
04:06:12|0.122374
04:06:12|0.122374
04:06:13|0.12249
04:06:15|0.12249
04:06:16|0.12249
04:06:17|0.122554
04:06:18|0.122554
04:06:19|0.122554
04:06:20|0.122554
04:06:21|0.122554
04:06:22|0.122554
04:06:22|0.122554
04:06:24|0.122554
04:06:24|0.122554
04:06:25|0.122554
04:06:26|0.122548
04:06:28|0.122548
04:06:29|0.122548
04:06:30|0.122548
04:06:31|0.122548
04:06:32|0.122548
04:06:33|0.122548
04:06:34|0.122548
04:06:35|0.122548
04:06:36|0.122548
04:06:38|0.122548
04:06:39|0.122548
04:06:40|0.122548
04:06:41|0.122548
04:06:42|0.1224
04:06:43|0.1224
04:06:44|0.1224
04:06:45|0.1224
04:06:47|0.1224
04:06:48|0.1224
04:06:48|0.1224
04:06:49|0.12219
04:06:50|0.12219
04:06:51|0.12219
04:06:53|0.12219
04:06:54|0.12219
04:06:56|0.122339
04:06:57|0.122339
04:06:58|0.122339
04:06:59|0.122339
04:07:00|0.122339
04:07:01|0.122339
04:07:02|0.122339
04:07:03|0.122339
04:07:05|0.122339
04:07:06|0.122188
04:07:07|0.122188
04:07:09|0.122188
04:07:09|0.122188
04:07:11|0.122188
04:07:12|0.122188
04:07:13|0.122192
04:07:14|0.122192
04:07:15|0.122192
04:07:16|0.122192
04:07:17|0.122192
04:07:19|0.122192
04:07:20|0.122192
04:07:21|0.122192
04:07:22|0.122192
04:07:23|0.122192
04:07:24|0.122148
04:07:25|0.122148
04:07:26|0.122148
04:07:27|0.122148
04:07:28|0.122148
04:07:29|0.122148
04:07:30|0.122148
04:07:31|0.122148
04:07:32|0.122148
04:07:33|0.122056
04:07:34|0.122056
04:07:35|0.122056
04:07:37|0.122056
04:07:38|0.122056
04:07:40|0.122056
04:07:40|0.122035
04:07:41|0.122035
04:07:43|0.122035
04:07:45|0.122035
04:07:45|0.122035
04:07:47|0.122035
04:07:48|0.121939
04:07:49|0.121909
04:07:50|0.121909
04:07:51|0.121909
04:07:53|0.121844
04:07:54|0.121844
04:07:55|0.121844
04:07:57|0.121743
04:07:57|0.121743
04:07:58|0.121743
04:07:59|0.121743
04:08:00|0.121912
04:08:01|0.121912
04:08:02|0.121912
04:08:03|0.121912
04:08:04|0.121912
04:08:05|0.121912
04:08:06|0.121912
04:08:07|0.121912
04:08:08|0.121912
04:08:10|0.122031
04:08:11|0.122031
04:08:12|0.122074
04:08:13|0.122074
04:08:14|0.12197
04:08:14|0.12197
04:08:16|0.12197
04:08:17|0.12197
04:08:18|0.12197
04:08:19|0.12197
04:08:19|0.121783
04:08:21|0.121783
04:08:22|0.12176
04:08:23|0.1217
04:08:24|0.121752
04:08:25|0.121695
04:08:26|0.121689
04:08:27|0.121689
04:08:28|0.121689
04:08:29|0.121689
04:08:30|0.121689
04:08:31|0.121728
04:08:32|0.121728
04:08:33|0.121728
04:08:34|0.121728
04:08:35|0.121742
04:08:36|0.121742
04:08:37|0.121742
04:08:38|0.121742
04:08:40|0.121742
04:08:41|0.121742
04:08:42|0.121742
04:08:43|0.121742
04:08:44|0.121675
04:08:45|0.121675
04:08:46|0.121675
04:08:48|0.121651
04:08:48|0.121651
04:08:49|0.121651
04:08:51|0.121651
04:08:51|0.121651
04:08:53|0.121651
04:08:54|0.121651
04:08:55|0.121651
04:08:56|0.121651
04:08:57|0.121651
04:08:58|0.121748
04:08:59|0.121748
04:09:00|0.121748
04:09:01|0.121748
04:09:02|0.121748
04:09:03|0.121748
04:09:05|0.121748
04:09:06|0.121651
04:09:08|0.121651
04:09:09|0.121669
04:09:10|0.121669
04:09:10|0.121669
04:09:12|0.121669
04:09:13|0.121747
04:09:13|0.121747
04:09:15|0.121747
04:09:16|0.121747
04:09:17|0.121747
04:09:18|0.121747
04:09:19|0.121747
04:09:19|0.121573
04:09:21|0.121573
04:09:22|0.121573
04:09:24|0.121659
04:09:24|0.121659
04:09:25|0.121573
04:09:27|0.121566
04:09:28|0.121566
04:09:29|0.121566
04:09:29|0.1215
04:09:31|0.1215
04:09:31|0.1215
04:09:32|0.1215
04:09:34|0.1215
04:09:34|0.1215
04:09:35|0.121599
04:09:37|0.121599
04:09:38|0.121599
04:09:38|0.121599
04:09:39|0.121599
04:09:40|0.121599
04:09:41|0.121599
04:09:43|0.121599
04:09:45|0.121599
04:09:46|0.121599
04:09:47|0.121599
04:09:48|0.121599
04:09:50|0.121599
04:09:51|0.12164
04:09:51|0.12164
04:09:53|0.12164
04:09:53|0.12164
04:09:55|0.121682
04:09:55|0.121682
04:09:56|0.121682
04:09:58|0.121682
04:09:58|0.121682
04:09:59|0.121682
04:10:00|0.121682
04:10:02|0.121682
04:10:03|0.121742
04:10:04|0.121742
04:10:05|0.121742
04:10:06|0.121742
04:10:08|0.121742
04:10:09|0.121694
04:10:09|0.121694
04:10:10|0.121694
04:10:12|0.121694
04:10:13|0.121694
04:10:13|0.121694
04:10:14|0.121694
04:10:15|0.121516
04:10:16|0.121516
04:10:19|0.121516
04:10:19|0.121516
04:10:20|0.121516
04:10:21|0.121516
04:10:22|0.121471
04:10:23|0.121471
04:10:24|0.121471
04:10:25|0.121471
04:10:26|0.121471
04:10:27|0.121471
04:10:28|0.121471
04:10:29|0.121471
04:10:30|0.121471
04:10:31|0.121471
04:10:32|0.121471
04:10:33|0.121471
04:10:34|0.12163
04:10:35|0.121403
04:10:36|0.121403
04:10:37|0.121403
04:10:38|0.121403
04:10:39|0.121403
04:10:40|0.121403
04:10:42|0.121403
04:10:43|0.121403
04:10:44|0.121403
04:10:46|0.121403
04:10:48|0.121403
04:10:48|0.121403
04:10:49|0.121403
04:10:50|0.121403
04:10:51|0.121403
04:10:53|0.121403
04:10:53|0.121403
04:10:54|0.121403
04:10:55|0.121403
04:10:56|0.121403
04:10:57|0.121403
04:10:58|0.121403
04:10:59|0.121403
04:11:00|0.121403
04:11:01|0.121403
04:11:02|0.121403
04:11:03|0.121403
04:11:04|0.121403
04:11:05|0.121403
04:11:06|0.121403
04:11:07|0.121403
04:11:09|0.121403
04:11:09|0.121403
04:11:10|0.121403
04:11:11|0.121403
04:11:12|0.121403
04:11:14|0.121403
04:11:15|0.121403
04:11:16|0.121466
04:11:17|0.121466
04:11:18|0.121466
04:11:20|0.121466
04:11:21|0.121466
04:11:22|0.121466
04:11:22|0.121466
04:11:24|0.121466
04:11:24|0.121466
04:11:25|0.121466
04:11:26|0.121466
04:11:27|0.121466
04:11:28|0.121466
04:11:29|0.121466
04:11:30|0.121466
04:11:31|0.121466
04:11:33|0.121699
04:11:34|0.121699
04:11:35|0.121693
04:11:36|0.121693
04:11:37|0.121693
04:11:38|0.121693
04:11:39|0.121693
04:11:40|0.121693
04:11:41|0.121693
04:11:43|0.121693
04:11:44|0.121693
04:11:44|0.121693
04:11:45|0.121684
04:11:46|0.121684
04:11:48|0.121684
04:11:50|0.121684
04:11:50|0.121684
04:11:51|0.121684
04:11:53|0.121684
04:11:53|0.121684
04:11:55|0.121684
04:11:55|0.121684
04:11:57|0.121684
04:11:58|0.121684
04:11:58|0.121684
04:12:00|0.121684
04:12:01|0.121688
04:12:02|0.121688
04:12:03|0.121688
04:12:04|0.121688
04:12:06|0.121688
04:12:07|0.121688
04:12:09|0.121688
04:12:09|0.121688
04:12:11|0.121688
04:12:12|0.121688
04:12:12|0.121688
04:12:14|0.121688
04:12:15|0.121688
04:12:16|0.121688
04:12:17|0.121688
04:12:18|0.121688
04:12:19|0.121688
04:12:20|0.121688
04:12:21|0.121688
04:12:21|0.121688
04:12:23|0.121688
04:12:24|0.121837
04:12:25|0.121837
04:12:26|0.1216
04:12:27|0.1216
04:12:27|0.1216
04:12:29|0.1216
04:12:30|0.1216
04:12:31|0.1216
04:12:31|0.1216
04:12:32|0.1216
04:12:34|0.1216
04:12:35|0.1216
04:12:36|0.1216
04:12:38|0.1216
04:12:39|0.121696
04:12:40|0.121695
04:12:41|0.121695
04:12:42|0.121695
04:12:44|0.121695
04:12:44|0.121696
04:12:46|0.121883
04:12:47|0.121883
04:12:49|0.121883
04:12:50|0.121883
04:12:51|0.121883
04:12:52|0.121883
04:12:54|0.121883
04:12:55|0.121883
04:12:57|0.121883
04:12:57|0.121883
04:12:58|0.121883
04:13:00|0.121883
04:13:00|0.121883
04:13:01|0.121883
04:13:02|0.121883
04:13:03|0.121883
04:13:05|0.121999
04:13:06|0.121999
04:13:08|0.121999
04:13:09|0.121999
04:13:11|0.121999
04:13:12|0.121999
04:13:12|0.121999
04:13:14|0.121999
04:13:14|0.121999
04:13:16|0.121999
04:13:17|0.121999
04:13:18|0.121838
04:13:19|0.121838
04:13:20|0.121838
04:13:21|0.121838
04:13:22|0.121838
04:13:23|0.121838
04:13:24|0.121838
04:13:25|0.121838
04:13:26|0.121838
04:13:27|0.121838
04:13:28|0.121838
04:13:29|0.121838
04:13:30|0.121838
04:13:31|0.121838
04:13:32|0.121901
04:13:34|0.122064
04:13:35|0.122064
04:13:36|0.122064
04:13:37|0.122064
04:13:38|0.122064
04:13:39|0.122064
04:13:40|0.122064
04:13:41|0.122064
04:13:42|0.122064
04:13:43|0.122064
04:13:44|0.122064
04:13:46|0.122064
04:13:47|0.122064
04:13:48|0.122044
04:13:49|0.122044
04:13:50|0.122044
04:13:51|0.122044
04:13:52|0.122044
04:13:53|0.122044
04:13:54|0.122044
04:13:55|0.122044
04:13:56|0.122044
04:13:57|0.122044
04:13:58|0.122044
04:13:59|0.122044
04:14:01|0.122044
04:14:01|0.122044
04:14:02|0.122044
04:14:03|0.122044
04:14:04|0.122044
04:14:06|0.122044
04:14:07|0.122044
04:14:09|0.122044
04:14:10|0.122044
04:14:10|0.122044
04:14:12|0.122044
04:14:13|0.122044
04:14:14|0.122044
04:14:15|0.122044
04:14:16|0.122044
04:14:18|0.122044
04:14:19|0.122044
04:14:20|0.122044
04:14:20|0.122044
04:14:22|0.122044
04:14:23|0.122044
04:14:24|0.122044
04:14:25|0.122044
04:14:26|0.122044
04:14:27|0.122044
04:14:28|0.122044
04:14:29|0.122044
04:14:30|0.122044
04:14:31|0.122044
04:14:32|0.122044
04:14:33|0.122044
04:14:34|0.122044
04:14:35|0.122044
04:14:36|0.122044
04:14:37|0.121911
04:14:38|0.121911
04:14:39|0.121911
04:14:40|0.121911
04:14:41|0.121911
04:14:42|0.121911
04:14:43|0.121911
04:14:44|0.121911
04:14:47|0.121911
04:14:47|0.121911
04:14:48|0.121911
04:14:50|0.121911
04:14:52|0.121911
04:14:53|0.121911
04:14:54|0.121911
04:14:56|0.121911
04:14:57|0.121911
04:14:57|0.121911
04:14:59|0.121911
04:15:00|0.121911
04:15:00|0.121911
04:15:02|0.121911
04:15:03|0.121911
04:15:05|0.121911
04:15:06|0.121911
04:15:07|0.121911
04:15:08|0.121911
04:15:09|0.121911
04:15:10|0.121911
04:15:11|0.121911
04:15:12|0.121911
04:15:13|0.121911
04:15:15|0.121911
04:15:16|0.121911
04:15:16|0.121911
04:15:17|0.121911
04:15:18|0.121911
04:15:20|0.121911
04:15:21|0.121911
04:15:22|0.121911
04:15:23|0.121911
04:15:24|0.121911
04:15:25|0.121911
04:15:26|0.121911
04:15:27|0.121911
04:15:28|0.121911
04:15:29|0.121911
04:15:30|0.121911
04:15:32|0.121911
04:15:32|0.121911
04:15:33|0.121911
04:15:35|0.121792
04:15:35|0.121792
04:15:37|0.121792
04:15:38|0.121792
04:15:39|0.121792
04:15:40|0.121792
04:15:41|0.121792
04:15:42|0.121792
04:15:43|0.121792
04:15:44|0.121792
04:15:45|0.121907
04:15:46|0.121907
04:15:47|0.121907
04:15:49|0.121791
04:15:50|0.121791
04:15:51|0.121791
04:15:53|0.121791
04:15:54|0.121791
04:15:55|0.121713
04:15:56|0.121713
04:15:57|0.121713
04:15:58|0.121713
04:15:59|0.121713
04:16:01|0.121713
04:16:02|0.121713
04:16:03|0.121713
04:16:04|0.121713
04:16:05|0.121713
04:16:06|0.121713
04:16:07|0.121713
04:16:08|0.121713
04:16:10|0.121713
04:16:11|0.121713
04:16:12|0.121713
04:16:13|0.122057
04:16:14|0.122057
04:16:15|0.122057
04:16:16|0.122057
04:16:17|0.122057
04:16:18|0.122057
04:16:18|0.122057
04:16:20|0.122069
04:16:21|0.122069
04:16:22|0.122069
04:16:22|0.122069
04:16:24|0.122069
04:16:25|0.122069
04:16:26|0.122069
04:16:27|0.122069
04:16:28|0.122069
04:16:29|0.122069
04:16:31|0.122069
04:16:31|0.122069
04:16:33|0.122154
04:16:33|0.122121
04:16:35|0.122121
04:16:36|0.122121
04:16:37|0.122121
04:16:37|0.122121
04:16:39|0.122121
04:16:40|0.122121
04:16:41|0.122121
04:16:42|0.122121
04:16:43|0.122121
04:16:44|0.122121
04:16:44|0.122121
04:16:46|0.122121
04:16:47|0.122121
04:16:49|0.122121
04:16:50|0.122121
04:16:50|0.122121
04:16:52|0.122121
04:16:54|0.122121
04:16:55|0.122121
04:16:55|0.122121
04:16:56|0.122121
04:16:58|0.122121
04:17:00|0.122121
04:17:00|0.122121
04:17:01|0.122121
04:17:03|0.122121
04:17:03|0.122121
04:17:05|0.122121
04:17:06|0.122121
04:17:07|0.122121
04:17:08|0.122121
04:17:09|0.122121
04:17:10|0.122121
04:17:11|0.122121
04:17:12|0.122121
04:17:13|0.122121
04:17:14|0.122121
04:17:14|0.122121
04:17:16|0.122121
04:17:16|0.122121
04:17:18|0.122121
04:17:19|0.122121
04:17:20|0.122121
04:17:21|0.122121
04:17:22|0.122121
04:17:23|0.122121
04:17:24|0.122121
04:17:25|0.122121
04:17:26|0.122121
04:17:27|0.122121
04:17:28|0.122121
04:17:29|0.122121
04:17:30|0.121905
04:17:31|0.121905
04:17:32|0.121905
04:17:33|0.121905
04:17:35|0.121905
04:17:36|0.121905
04:17:36|0.121905
04:17:38|0.121905
04:17:39|0.121905
04:17:40|0.121905
04:17:41|0.121905
04:17:42|0.121905
04:17:43|0.121905
04:17:44|0.121905
04:17:45|0.121905
04:17:46|0.121905
04:17:47|0.121905
04:17:49|0.121905
04:17:50|0.121905
04:17:52|0.121905
04:17:53|0.121905
04:17:53|0.121905
04:17:56|0.121905
04:17:57|0.122044
04:17:58|0.122044
04:17:59|0.122044
04:18:00|0.122044
04:18:01|0.122044
04:18:03|0.122044
04:18:03|0.122044
04:18:05|0.122044
04:18:06|0.122044
04:18:07|0.122044
04:18:08|0.122044
04:18:10|0.122044
04:18:11|0.122044
04:18:12|0.122044
04:18:13|0.122044
04:18:13|0.122044
04:18:14|0.122044
04:18:16|0.122044
04:18:17|0.122044
04:18:18|0.122044
04:18:19|0.122044
04:18:20|0.122044
04:18:21|0.122044
04:18:22|0.122044
04:18:23|0.122044
04:18:24|0.122044
04:18:25|0.122044
04:18:26|0.122044
04:18:27|0.122044
04:18:28|0.122044
04:18:29|0.122044
04:18:31|0.122044
04:18:31|0.122044
04:18:32|0.12202
04:18:33|0.12202
04:18:34|0.12202
04:18:35|0.12202
04:18:36|0.12202
04:18:37|0.12202
04:18:38|0.12202
04:18:39|0.12202
04:18:40|0.12202
04:18:41|0.12202
04:18:42|0.12202
04:18:43|0.12202
04:18:44|0.122244
04:18:45|0.122244
04:18:46|0.122244
04:18:47|0.122244
04:18:48|0.122244
04:18:50|0.122258
04:18:50|0.122258
04:18:53|0.122258
04:18:54|0.122278
04:18:55|0.122278
04:18:55|0.122278
04:18:57|0.122278
04:18:58|0.122278
04:18:59|0.122278
04:19:00|0.122278
04:19:02|0.122278
04:19:03|0.122278
04:19:04|0.122278
04:19:05|0.122278
04:19:06|0.122278
04:19:08|0.122278
04:19:08|0.122278
04:19:10|0.122459
04:19:11|0.122459
04:19:12|0.122459
04:19:13|0.122459
04:19:14|0.122459
04:19:15|0.122459
04:19:16|0.122459
04:19:16|0.1223
04:19:18|0.1223
04:19:18|0.1223
04:19:20|0.1223
04:19:21|0.1223
04:19:22|0.1223
04:19:23|0.1223
04:19:24|0.1223
04:19:25|0.1223
04:19:26|0.1223
04:19:27|0.1223
04:19:28|0.1223
04:19:28|0.1223
04:19:31|0.1223
04:19:31|0.122401
04:19:32|0.122401
04:19:34|0.122401
04:19:34|0.122401
04:19:35|0.1224
04:19:36|0.1224
04:19:37|0.1224
04:19:38|0.1224
04:19:40|0.1224
04:19:40|0.1224
04:19:41|0.1224
04:19:42|0.1224
04:19:43|0.1224
04:19:44|0.1224
04:19:45|0.1224
04:19:46|0.1224
04:19:47|0.1224
04:19:48|0.1224
04:19:50|0.1224
04:19:51|0.1224
04:19:52|0.1224
04:19:53|0.1224
04:19:55|0.1224
04:19:56|0.1224
04:19:56|0.1224
04:19:57|0.1224
04:19:58|0.1224
04:19:59|0.1224
04:20:02|0.1224
04:20:02|0.1224
04:20:03|0.1224
04:20:04|0.1224
04:20:06|0.1224
04:20:07|0.1224
04:20:08|0.1224
04:20:09|0.1224
04:20:09|0.1224
04:20:11|0.1224
04:20:12|0.1224
04:20:14|0.122414
04:20:14|0.122414
04:20:15|0.122414
04:20:16|0.122414
04:20:17|0.122414
04:20:18|0.122414
04:20:19|0.122414
04:20:21|0.122414
04:20:22|0.122414
04:20:23|0.122414
04:20:23|0.122414
04:20:24|0.122414
04:20:26|0.122414
04:20:27|0.122414
04:20:27|0.122414
04:20:29|0.122414
04:20:31|0.122414
04:20:31|0.122414
04:20:32|0.122414
04:20:33|0.122414
04:20:34|0.122414
04:20:35|0.122414
04:20:37|0.122414
04:20:37|0.122414
04:20:38|0.122414
04:20:39|0.122414
04:20:40|0.122414
04:20:42|0.122414
04:20:42|0.122414
04:20:43|0.122414
04:20:44|0.122414
04:20:45|0.122414
04:20:46|0.122414
04:20:47|0.122414
04:20:48|0.122414
04:20:49|0.122414
04:20:51|0.122414
04:20:53|0.122414
04:20:54|0.122573
04:20:56|0.122573
04:20:57|0.122573
04:20:58|0.122573
04:20:58|0.122573
04:21:00|0.122573
04:21:01|0.122573
04:21:03|0.122573
04:21:04|0.122573
04:21:05|0.122573
04:21:06|0.122573
04:21:07|0.122442
04:21:08|0.122487
04:21:10|0.122414
04:21:10|0.122414
04:21:11|0.122414
04:21:13|0.122522
04:21:13|0.122553
04:21:15|0.122553
04:21:15|0.122553
04:21:16|0.122553
04:21:17|0.122553
04:21:18|0.122553
04:21:19|0.122553
04:21:21|0.122553
04:21:22|0.122553
04:21:22|0.122553
04:21:24|0.122553
04:21:25|0.122553
04:21:25|0.122553
04:21:27|0.122553
04:21:28|0.122553
04:21:29|0.122553
04:21:30|0.122553
04:21:31|0.122553
04:21:33|0.122553
04:21:34|0.122553
04:21:35|0.122553
04:21:36|0.122553
04:21:37|0.122553
04:21:38|0.122553
04:21:38|0.122553
04:21:40|0.122553
04:21:40|0.122553
04:21:43|0.122553
04:21:43|0.122553
04:21:44|0.122553
04:21:45|0.122553
04:21:46|0.122553
04:21:47|0.122553
04:21:49|0.122553
04:21:49|0.122553
04:21:50|0.122553
04:21:52|0.122553
04:21:53|0.122553
04:21:54|0.122553
04:21:55|0.122553
04:21:56|0.122553
04:21:57|0.122553
04:21:58|0.122553
04:22:00|0.122553
04:22:00|0.122553
04:22:01|0.122553
04:22:02|0.122553
04:22:03|0.122553
04:22:04|0.122553
04:22:05|0.122553
04:22:06|0.122553
04:22:07|0.122553
04:22:09|0.122654
04:22:11|0.122654
04:22:13|0.122654
04:22:13|0.122654
04:22:14|0.122488
04:22:15|0.122488
04:22:16|0.122488
04:22:18|0.122488
04:22:18|0.122488
04:22:20|0.122488
04:22:20|0.122488
04:22:22|0.122488
04:22:23|0.122488
04:22:24|0.122488
04:22:26|0.122488
04:22:26|0.122488
04:22:27|0.122488
04:22:28|0.122488
04:22:29|0.122488
04:22:30|0.122488
04:22:31|0.122488
04:22:32|0.122488
04:22:33|0.122488
04:22:34|0.122488
04:22:35|0.122488
04:22:36|0.122488
04:22:37|0.122488
04:22:38|0.122488
04:22:39|0.122488
04:22:40|0.122488
04:22:41|0.122488
04:22:42|0.122488
04:22:44|0.122488
04:22:44|0.122488
04:22:45|0.122488
04:22:46|0.122488
04:22:47|0.122488
04:22:48|0.122488
04:22:49|0.122488
04:22:50|0.122488
04:22:51|0.122488
04:22:53|0.122488
04:22:53|0.122488
04:22:55|0.122488
04:22:56|0.122488
04:22:56|0.122488
04:22:58|0.122488
04:22:58|0.122488
04:23:01|0.122488
04:23:02|0.122488
04:23:04|0.122488
04:23:04|0.122488
04:23:06|0.122488
04:23:07|0.122488
04:23:08|0.122488
04:23:09|0.122488
04:23:10|0.122488
04:23:12|0.122488
04:23:13|0.122518
04:23:15|0.122518
04:23:15|0.122518
04:23:16|0.122518
04:23:17|0.122518
04:23:18|0.122518
04:23:19|0.122518
04:23:20|0.122518
04:23:21|0.122518
04:23:22|0.122518
04:23:23|0.122518
04:23:24|0.122518
04:23:25|0.122518
04:23:26|0.122518
04:23:27|0.122518
04:23:28|0.122518
04:23:30|0.122518
04:23:31|0.122518
04:23:32|0.122518
04:23:33|0.122518
04:23:34|0.122609
04:23:34|0.122609
04:23:35|0.122609
04:23:37|0.122552
04:23:38|0.122552
04:23:38|0.122552
04:23:40|0.122552
04:23:40|0.122552
04:23:42|0.122552
04:23:42|0.122552
04:23:43|0.122552
04:23:44|0.122552
04:23:46|0.122552
04:23:46|0.122552
04:23:48|0.122552
04:23:49|0.122552
04:23:50|0.122552
04:23:50|0.122552
04:23:51|0.122552
04:23:52|0.122552
04:23:54|0.122552
04:23:56|0.122707
04:23:57|0.122707
04:23:58|0.122707
04:23:59|0.122707
04:24:01|0.122707
04:24:03|0.122707
04:24:04|0.122707
04:24:06|0.122707
04:24:06|0.122707
04:24:07|0.122707
04:24:08|0.122707
04:24:09|0.122707
04:24:10|0.122707
04:24:11|0.122707
04:24:12|0.122707
04:24:13|0.122707
04:24:14|0.122707
04:24:16|0.122707
04:24:17|0.122707
04:24:18|0.122707
04:24:19|0.122707
04:24:20|0.122707
04:24:21|0.122707
04:24:22|0.122707
04:24:23|0.122707
04:24:24|0.122707
04:24:24|0.122707
04:24:26|0.122707
04:24:27|0.122707
04:24:28|0.122707
04:24:29|0.122707
04:24:29|0.122707
04:24:31|0.122707
04:24:33|0.122707
04:24:33|0.122707
04:24:34|0.122707
04:24:35|0.122807
04:24:36|0.122807
04:24:37|0.122807
04:24:38|0.122807
04:24:40|0.122785
04:24:40|0.122785
04:24:42|0.122785
04:24:42|0.122785
04:24:43|0.122785
04:24:44|0.122785
04:24:46|0.122785
04:24:47|0.122785
04:24:48|0.122785
04:24:48|0.122785
04:24:50|0.122785
04:24:51|0.122785
04:24:51|0.122785
04:24:53|0.122785
04:24:54|0.122785
04:24:55|0.122785
04:24:56|0.122785
04:24:57|0.122785
04:24:58|0.122785
04:24:59|0.122785
04:25:00|0.122785
04:25:01|0.122785
04:25:02|0.122785
04:25:04|0.122785
04:25:05|0.122785
04:25:06|0.122785
04:25:07|0.122785
04:25:08|0.122785
04:25:09|0.122753
04:25:10|0.122753
04:25:11|0.122753
04:25:13|0.122753
04:25:14|0.122753
04:25:15|0.122753
04:25:16|0.122753
04:25:16|0.122753
04:25:17|0.122753
04:25:18|0.122753
04:25:20|0.122753
04:25:21|0.122753
04:25:21|0.122753
04:25:22|0.122753
04:25:24|0.122753
04:25:25|0.122753
04:25:25|0.122753
04:25:27|0.122753
04:25:27|0.122753
04:25:28|0.122753
04:25:30|0.122753
04:25:31|0.122725
04:25:32|0.122725
04:25:33|0.122725
04:25:33|0.122725
04:25:35|0.122725
04:25:35|0.122725
04:25:36|0.122725
04:25:37|0.122725
04:25:39|0.122725
04:25:39|0.122725
04:25:41|0.122725
04:25:41|0.122725
04:25:44|0.122725
04:25:44|0.122725
04:25:45|0.122725
04:25:46|0.122725
04:25:47|0.122835
04:25:48|0.122835
04:25:49|0.122835
04:25:50|0.122835
04:25:51|0.122835
04:25:52|0.122835
04:25:53|0.122835
04:25:54|0.122835
04:25:56|0.122835
04:25:56|0.122835
04:25:59|0.122835
04:26:00|0.122835
04:26:02|0.122814
04:26:02|0.122814
04:26:03|0.122814
04:26:04|0.122814
04:26:05|0.122814
04:26:06|0.122814
04:26:07|0.122814
04:26:08|0.122814
04:26:09|0.122814
04:26:10|0.122814
04:26:12|0.122814
04:26:13|0.122814
04:26:14|0.122814
04:26:15|0.122814
04:26:16|0.122814
04:26:16|0.122814
04:26:18|0.122814
04:26:20|0.122814
04:26:21|0.122814
04:26:23|0.122814
04:26:23|0.122814
04:26:24|0.122814
04:26:25|0.122814
04:26:26|0.122814
04:26:27|0.122814
04:26:28|0.122814
04:26:29|0.122814
04:26:30|0.122814
04:26:31|0.122814
04:26:32|0.122814
04:26:33|0.122814
04:26:34|0.122814
04:26:35|0.122814
04:26:37|0.122814
04:26:38|0.122814
04:26:39|0.122814
04:26:40|0.122814
04:26:41|0.122814
04:26:42|0.122814
04:26:44|0.122814
04:26:45|0.122814
04:26:45|0.122814
04:26:47|0.122814
04:26:47|0.122814
04:26:48|0.122814
04:26:49|0.122814
04:26:51|0.122814
04:26:52|0.122814
04:26:53|0.122814
04:26:54|0.122814
04:26:55|0.122814
04:26:55|0.122814
04:26:58|0.122814
04:26:58|0.122814
04:26:59|0.122814
04:27:00|0.122814
04:27:01|0.122814
04:27:03|0.122814
04:27:04|0.122814
04:27:05|0.122814
04:27:07|0.122668
04:27:08|0.122668
04:27:09|0.122668
04:27:10|0.122668
04:27:11|0.122668
04:27:12|0.122668
04:27:13|0.122668
04:27:14|0.122668
04:27:15|0.122668
04:27:16|0.122668
04:27:17|0.122668
04:27:18|0.122668
04:27:20|0.122668
04:27:20|0.122668
04:27:21|0.122571
04:27:23|0.122571
04:27:24|0.122571
04:27:25|0.122571
04:27:26|0.122571
04:27:27|0.122571
04:27:28|0.122571
04:27:29|0.122829
04:27:30|0.122829
04:27:31|0.122829
04:27:32|0.122829
04:27:33|0.122829
04:27:34|0.122829
04:27:35|0.122829
04:27:36|0.122829
04:27:38|0.122829
04:27:38|0.122829
04:27:39|0.122829
04:27:40|0.122829
04:27:42|0.122829
04:27:43|0.122829
04:27:44|0.122829
04:27:44|0.122829
04:27:46|0.122668
04:27:46|0.122668
04:27:47|0.122668
04:27:48|0.122668
04:27:49|0.122668
04:27:50|0.122668
04:27:51|0.122668
04:27:53|0.122668
04:27:54|0.122668
04:27:54|0.122846
04:27:56|0.122846
04:27:57|0.122846
04:27:58|0.122846
04:28:00|0.122846
04:28:01|0.122846
04:28:02|0.122846
04:28:04|0.122846
04:28:06|0.122846
04:28:06|0.122846
04:28:08|0.122846
04:28:09|0.122846
04:28:09|0.122846
04:28:11|0.122846
04:28:12|0.122846
04:28:13|0.122846
04:28:14|0.122846
04:28:16|0.122846
04:28:16|0.122846
04:28:17|0.122846
04:28:18|0.122846
04:28:19|0.122846
04:28:20|0.122846
04:28:22|0.122846
04:28:22|0.122846
04:28:24|0.122846
04:28:24|0.122846
04:28:26|0.122846
04:28:27|0.122846
04:28:28|0.122791
04:28:29|0.122791
04:28:30|0.122791
04:28:30|0.122791
04:28:31|0.122791
04:28:32|0.122791
04:28:34|0.122791
04:28:35|0.122791
04:28:35|0.122791
04:28:36|0.122791
04:28:38|0.122791
04:28:39|0.122791
04:28:39|0.122791
04:28:41|0.122791
04:28:42|0.122791
04:28:43|0.122791
04:28:43|0.122791
04:28:44|0.122791
04:28:45|0.122791
04:28:46|0.122791
04:28:47|0.122791
04:28:49|0.122791
04:28:50|0.122791
04:28:52|0.122824
04:28:52|0.122824
04:28:53|0.122824
04:28:55|0.122824
04:28:56|0.122824
04:28:57|0.122824
04:28:58|0.122824
04:28:59|0.122824
04:29:01|0.122824
04:29:02|0.122824
04:29:04|0.122824
04:29:05|0.122791
04:29:06|0.122791
04:29:07|0.122791
04:29:08|0.122791
04:29:09|0.122791
04:29:10|0.122793
04:29:11|0.122793
04:29:12|0.122793
04:29:13|0.122793
04:29:14|0.122793
04:29:16|0.122791
04:29:16|0.122791
04:29:18|0.122791
04:29:19|0.122791
04:29:19|0.122791
04:29:20|0.122791
04:29:21|0.122791
04:29:23|0.122791
04:29:24|0.122791
04:29:25|0.122791
04:29:26|0.122791
04:29:27|0.122791
04:29:28|0.122791
04:29:30|0.122791
04:29:31|0.122791
04:29:32|0.122791
04:29:32|0.122791
04:29:34|0.122791
04:29:35|0.122791
04:29:35|0.122791
04:29:37|0.122791
04:29:38|0.122791
04:29:39|0.122791
04:29:40|0.122791
04:29:42|0.122791
04:29:42|0.122791
04:29:44|0.122791
04:29:44|0.122791
04:29:46|0.122791
04:29:46|0.122791
04:29:47|0.122791
04:29:48|0.122791
04:29:49|0.122791
04:29:50|0.122791
04:29:52|0.122791
04:29:52|0.122791
04:29:55|0.122791
04:29:55|0.122791
04:29:56|0.122791
04:29:57|0.122791
04:29:58|0.122791
04:29:59|0.122372
04:30:01|0.122372
04:30:03|0.122478
04:30:04|0.122478
04:30:04|0.122515
04:30:06|0.122515
04:30:08|0.122515
04:30:08|0.122515
04:30:10|0.122515
04:30:11|0.122515
04:30:12|0.122515
04:30:14|0.122515
04:30:14|0.122515
04:30:15|0.122515
04:30:16|0.122515
04:30:17|0.122515
04:30:18|0.122515
04:30:19|0.122515
04:30:20|0.122515
04:30:21|0.122515
04:30:22|0.122515
04:30:23|0.122515
04:30:25|0.122515
04:30:26|0.122515
04:30:27|0.122515
04:30:28|0.122515
04:30:30|0.122515
04:30:31|0.122515
04:30:32|0.122515
04:30:32|0.122515
04:30:34|0.122515
04:30:35|0.122515
04:30:36|0.122515
04:30:36|0.122515
04:30:38|0.122699
04:30:38|0.122655
04:30:39|0.122759
04:30:41|0.122759
04:30:42|0.122759
04:30:43|0.122759
04:30:44|0.122759
04:30:45|0.122759
04:30:46|0.122759
04:30:47|0.122759
04:30:48|0.122759
04:30:49|0.12265
04:30:50|0.12265
04:30:51|0.12265
04:30:52|0.12265
04:30:53|0.12265
04:30:54|0.12265
04:30:55|0.12265
04:30:57|0.12265
04:30:57|0.12265
04:30:58|0.12265
04:30:59|0.12265
04:31:01|0.12265
04:31:03|0.12265
04:31:03|0.12265
04:31:04|0.12265
04:31:05|0.12265
04:31:07|0.12265
04:31:08|0.12265
04:31:09|0.12265
04:31:10|0.12265
04:31:11|0.12265
04:31:13|0.12265
04:31:14|0.12265
04:31:15|0.12265
04:31:16|0.12265
04:31:17|0.12265
04:31:18|0.12265
04:31:19|0.12265
04:31:20|0.122515
04:31:21|0.122515
04:31:22|0.122515
04:31:23|0.122515
04:31:24|0.122433
04:31:25|0.122433
04:31:26|0.122433
04:31:27|0.122433
04:31:28|0.122433
04:31:29|0.122433
04:31:30|0.122433
04:31:31|0.122433
04:31:32|0.122433
04:31:33|0.122433
04:31:34|0.122433
04:31:35|0.122433
04:31:36|0.122433
04:31:37|0.122433
04:31:38|0.122433
04:31:39|0.122433
04:31:40|0.122433
04:31:41|0.122256
04:31:42|0.122256
04:31:43|0.122256
04:31:44|0.122256
04:31:45|0.122256
04:31:46|0.122256
04:31:47|0.122256
04:31:48|0.122256
04:31:49|0.12221
04:31:50|0.12221
04:31:51|0.12221
04:31:52|0.12221
04:31:53|0.12221
04:31:54|0.12221
04:31:55|0.12221
04:31:56|0.122164
04:31:57|0.122164
04:31:58|0.122164
04:31:59|0.122066
04:32:00|0.122179
04:32:01|0.122178
04:32:02|0.122178
04:32:03|0.122178
04:32:05|0.122178
04:32:06|0.122178
04:32:07|0.122178
04:32:08|0.122113
04:32:10|0.122113
04:32:11|0.122113
04:32:12|0.122113
04:32:14|0.122113
04:32:14|0.122113
04:32:16|0.122113
04:32:17|0.122113
04:32:17|0.122113
04:32:19|0.122113
04:32:20|0.122113
04:32:21|0.122113
04:32:22|0.122113
04:32:23|0.122113
04:32:24|0.122113
04:32:25|0.122113
04:32:25|0.122113
04:32:27|0.122113
04:32:28|0.122113
04:32:30|0.122113
04:32:30|0.122113
04:32:31|0.122113
04:32:32|0.122113
04:32:33|0.122113
04:32:34|0.122113
04:32:36|0.122113
04:32:37|0.122113
04:32:38|0.122113
04:32:38|0.122113
04:32:40|0.122113
04:32:41|0.122113
04:32:42|0.122113
04:32:43|0.122113
04:32:43|0.122113
04:32:45|0.122113
04:32:46|0.122113
04:32:47|0.122113
04:32:48|0.122113
04:32:49|0.122113
04:32:50|0.122113
04:32:51|0.122113
04:32:52|0.122113
04:32:53|0.122113
04:32:54|0.122113
04:32:55|0.122113
04:32:56|0.122113
04:32:57|0.122113
04:32:58|0.122113
04:32:59|0.122113
04:33:00|0.122113
04:33:01|0.122113
04:33:02|0.122113
04:33:03|0.122113
04:33:04|0.122113
04:33:06|0.122209
04:33:07|0.122209
04:33:08|0.122209
04:33:09|0.122301
04:33:10|0.122301
04:33:11|0.122301
04:33:12|0.122301
04:33:13|0.122301
04:33:14|0.122301
04:33:15|0.122301
04:33:16|0.122301
04:33:17|0.122301
04:33:19|0.122301
04:33:19|0.122301
04:33:21|0.122301
04:33:22|0.122301
04:33:23|0.122301
04:33:24|0.122301
04:33:24|0.122301
04:33:26|0.122301
04:33:27|0.122301
04:33:28|0.122301
04:33:29|0.122301
04:33:30|0.122301
04:33:31|0.122301
04:33:32|0.122301
04:33:33|0.122301
04:33:33|0.122301
04:33:35|0.122301
04:33:36|0.122301
04:33:37|0.122301
04:33:38|0.122301
04:33:39|0.122301
04:33:40|0.122301
04:33:41|0.122301
04:33:42|0.122301
04:33:42|0.122301
04:33:43|0.122301
04:33:45|0.122301
04:33:45|0.122301
04:33:46|0.122301
04:33:48|0.122301
04:33:48|0.122301
04:33:49|0.122301
04:33:51|0.122301
04:33:52|0.122301
04:33:52|0.122301
04:33:54|0.122301
04:33:55|0.122301
04:33:56|0.122301
04:33:57|0.122301
04:33:58|0.122301
04:33:59|0.122301
04:34:00|0.122301
04:34:01|0.122301
04:34:02|0.122301
04:34:04|0.122301
04:34:06|0.122301
04:34:06|0.122301
04:34:08|0.122301
04:34:09|0.122301
04:34:11|0.122301
04:34:12|0.122301
04:34:13|0.122325
04:34:14|0.122325
04:34:14|0.122325
04:34:15|0.122325
04:34:16|0.122325
04:34:18|0.122127
04:34:20|0.122127
04:34:20|0.12225
04:34:22|0.12225
04:34:22|0.122267
04:34:23|0.122267
04:34:24|0.122267
04:34:25|0.122267
04:34:27|0.122267
04:34:28|0.122193
04:34:28|0.122193
04:34:29|0.122193
04:34:30|0.122193
04:34:32|0.122193
04:34:33|0.122193
04:34:34|0.122192
04:34:34|0.122186
04:34:35|0.122186
04:34:36|0.122186
04:34:37|0.122186
04:34:39|0.122186
04:34:40|0.122186
04:34:40|0.122186
04:34:41|0.122186
04:34:43|0.122186
04:34:43|0.122186
04:34:44|0.122186
04:34:45|0.122186
04:34:46|0.122186
04:34:48|0.122186
04:34:49|0.122186
04:34:49|0.122186
04:34:50|0.122186
04:34:51|0.122186
04:34:52|0.122186
04:34:54|0.122186
04:34:55|0.122186
04:34:56|0.122186
04:34:57|0.122186
04:34:58|0.122186
04:34:59|0.122186
04:35:00|0.122186
04:35:01|0.122186
04:35:02|0.122186
04:35:03|0.122186
04:35:04|0.122186
04:35:06|0.122186
04:35:07|0.122186
04:35:09|0.122186
04:35:09|0.122186
04:35:11|0.122186
04:35:11|0.122186
04:35:13|0.122186
04:35:13|0.122186
04:35:15|0.122186
04:35:16|0.122186
04:35:17|0.122186
04:35:18|0.122186
04:35:19|0.122186
04:35:20|0.122186
04:35:21|0.122186
04:35:22|0.122186
04:35:23|0.122186
04:35:24|0.122186
04:35:25|0.122186
04:35:26|0.122186
04:35:27|0.122065
04:35:28|0.122065
04:35:29|0.122065
04:35:30|0.122065
04:35:31|0.122162
04:35:32|0.122162
04:35:33|0.122162
04:35:34|0.122162
04:35:35|0.122162
04:35:36|0.122162
04:35:38|0.122162
04:35:38|0.122162
04:35:40|0.122162
04:35:41|0.122162
04:35:41|0.122162
04:35:43|0.122162
04:35:44|0.122162
04:35:44|0.122162
04:35:45|0.122162
04:35:46|0.122162
04:35:47|0.122162
04:35:48|0.122162
04:35:50|0.122162
04:35:51|0.122162
04:35:51|0.122162
04:35:52|0.122162
04:35:53|0.122162
04:35:55|0.122162
04:35:55|0.122162
04:35:57|0.122162
04:35:57|0.122162
04:35:58|0.122162
04:36:00|0.122035
04:36:01|0.122035
04:36:02|0.122035
04:36:03|0.122035
04:36:04|0.122035
04:36:05|0.122035
04:36:07|0.121913
04:36:08|0.121913
04:36:09|0.121913
04:36:09|0.121913
04:36:10|0.121913
04:36:11|0.121913
04:36:13|0.121913
04:36:14|0.121913
04:36:16|0.121913
04:36:17|0.121913
04:36:18|0.121913
04:36:19|0.121913
04:36:21|0.121913
04:36:22|0.121913
04:36:24|0.122036
04:36:24|0.122036
04:36:25|0.122036
04:36:27|0.122036
04:36:28|0.122036
04:36:28|0.122036
04:36:30|0.122036
04:36:31|0.122036
04:36:32|0.122036
04:36:33|0.122036
04:36:34|0.122036
04:36:35|0.122036
04:36:35|0.122036
04:36:36|0.122036
04:36:38|0.122036
04:36:39|0.122036
04:36:39|0.122036
04:36:42|0.122036
04:36:42|0.122036
04:36:43|0.122036
04:36:44|0.122036
04:36:45|0.122036
04:36:46|0.122036
04:36:47|0.122036
04:36:48|0.122036
04:36:49|0.12197
04:36:50|0.12197
04:36:51|0.12197
04:36:52|0.12197
04:36:54|0.12197
04:36:55|0.12197
04:36:57|0.12197
04:36:57|0.12197
04:36:59|0.12197
04:37:00|0.12197
04:37:01|0.12197
04:37:02|0.12197
04:37:03|0.12197
04:37:05|0.12197
04:37:06|0.122012
04:37:07|0.122012
04:37:09|0.122012
04:37:10|0.122012
04:37:10|0.122012
04:37:11|0.122012
04:37:12|0.122012
04:37:14|0.122012
04:37:15|0.122065
04:37:16|0.122065
04:37:18|0.122065
04:37:18|0.122065
04:37:20|0.122065
04:37:21|0.122065
04:37:22|0.122065
04:37:23|0.122065
04:37:25|0.122065
04:37:25|0.122065
04:37:26|0.122065
04:37:28|0.122065
04:37:28|0.122065
04:37:29|0.122065
04:37:30|0.122065
04:37:32|0.122065
04:37:33|0.122065
04:37:34|0.122065
04:37:34|0.122065
04:37:35|0.122065
04:37:36|0.122065
04:37:37|0.122065
04:37:39|0.122065
04:37:39|0.122065
04:37:41|0.122065
04:37:42|0.122065
04:37:44|0.122065
04:37:45|0.122023
04:37:45|0.122023
04:37:47|0.122023
04:37:47|0.122023
04:37:48|0.122023
04:37:49|0.122023
04:37:50|0.122023
04:37:52|0.122023
04:37:53|0.122023
04:37:53|0.122023
04:37:55|0.122023
04:37:56|0.122023
04:37:57|0.122023
04:37:58|0.122023
04:37:59|0.122023
04:38:00|0.122023
04:38:01|0.122023
04:38:02|0.122023
04:38:03|0.122023
04:38:04|0.122023
04:38:06|0.122023
04:38:07|0.122023
04:38:09|0.122023
04:38:10|0.122023
04:38:12|0.122023
04:38:13|0.122023
04:38:15|0.122023
04:38:16|0.122023
04:38:17|0.122023
04:38:18|0.122023
04:38:20|0.122023
04:38:20|0.122023
04:38:22|0.122023
04:38:23|0.122023
04:38:24|0.122023
04:38:25|0.122023
04:38:27|0.122023
04:38:28|0.122023
04:38:29|0.122023
04:38:30|0.122023
04:38:31|0.121989
04:38:32|0.121989
04:38:33|0.121989
04:38:34|0.121989
04:38:34|0.121989
04:38:36|0.121989
04:38:37|0.121989
04:38:38|0.121989
04:38:39|0.121989
04:38:40|0.121989
04:38:41|0.121989
04:38:43|0.121989
04:38:44|0.121989
04:38:45|0.121989
04:38:46|0.121989
04:38:47|0.121989
04:38:48|0.121989
04:38:49|0.121989
04:38:50|0.121989
04:38:51|0.121989
04:38:52|0.121989
04:38:53|0.121989
04:38:54|0.121989
04:38:55|0.121989
04:38:56|0.121989
04:38:57|0.121989
04:38:58|0.121989
04:38:59|0.121989
04:39:00|0.121989
04:39:01|0.121989
04:39:02|0.121989
04:39:03|0.121989
04:39:04|0.121989
04:39:05|0.121989
04:39:06|0.121989
04:39:07|0.121989
04:39:08|0.121989
04:39:10|0.121989
04:39:12|0.121989
04:39:13|0.121989
04:39:13|0.121989
04:39:16|0.122042
04:39:16|0.122042
04:39:17|0.122042
04:39:18|0.122042
04:39:19|0.122042
04:39:20|0.122042
04:39:21|0.122042
04:39:23|0.122042
04:39:23|0.122042
04:39:24|0.122166
04:39:26|0.122166
04:39:27|0.122166
04:39:28|0.122166
04:39:29|0.122166
04:39:30|0.122166
04:39:30|0.122166
04:39:32|0.122166
04:39:33|0.122166
04:39:33|0.122166
04:39:35|0.122166
04:39:36|0.122166
04:39:37|0.122166
04:39:38|0.122166
04:39:39|0.122166
04:39:40|0.122166
04:39:41|0.122166
04:39:42|0.122166
04:39:43|0.122166
04:39:44|0.122166
04:39:45|0.122166
04:39:46|0.122166
04:39:47|0.122166
04:39:48|0.122166
04:39:49|0.122166
04:39:50|0.122166
04:39:51|0.122166
04:39:52|0.122166
04:39:53|0.122166
04:39:54|0.122166
04:39:55|0.122166
04:39:56|0.122166
04:39:57|0.122166
04:39:58|0.122166
04:39:59|0.122166
04:40:00|0.122166
04:40:01|0.122166
04:40:02|0.122166
04:40:03|0.122166
04:40:04|0.122166
04:40:05|0.122166
04:40:07|0.122166
04:40:07|0.122166
04:40:09|0.122166
04:40:11|0.122166
04:40:12|0.122155
04:40:14|0.122155
04:40:14|0.122155
04:40:15|0.122155
04:40:16|0.122155
04:40:17|0.122155
04:40:18|0.122155
04:40:19|0.122155
04:40:20|0.122155
04:40:22|0.122155
04:40:23|0.122155
04:40:24|0.122155
04:40:25|0.122155
04:40:26|0.122155
04:40:27|0.122155
04:40:28|0.122155
04:40:29|0.122155
04:40:30|0.122155
04:40:31|0.122155
04:40:33|0.122155
04:40:33|0.122155
04:40:34|0.122155
04:40:35|0.122155
04:40:36|0.122155
04:40:37|0.122155
04:40:38|0.122155
04:40:40|0.122155
04:40:40|0.122155
04:40:41|0.122155
04:40:42|0.122155
04:40:43|0.122155
04:40:44|0.122155
04:40:46|0.122155
04:40:47|0.122155
04:40:47|0.122155
04:40:49|0.122155
04:40:50|0.122155
04:40:51|0.122155
04:40:52|0.122155
04:40:52|0.122155
04:40:54|0.122155
04:40:54|0.122155
04:40:56|0.122155
04:40:57|0.122155
04:40:58|0.122155
04:40:59|0.122155
04:41:00|0.122254
04:41:02|0.122254
04:41:02|0.122207
04:41:03|0.122207
04:41:05|0.122207
04:41:06|0.122207
04:41:06|0.122207
04:41:08|0.122207
04:41:09|0.122207
04:41:10|0.122207
04:41:12|0.122207
04:41:12|0.122207
04:41:14|0.122207
04:41:16|0.122207
04:41:17|0.122207
04:41:17|0.122207
04:41:19|0.122207
04:41:20|0.122207
04:41:21|0.122207
04:41:22|0.122207
04:41:24|0.122207
04:41:25|0.122207
04:41:27|0.122207
04:41:28|0.122207
04:41:29|0.122207
04:41:31|0.122207
04:41:32|0.122207
04:41:34|0.122207
04:41:35|0.122207
04:41:35|0.122207
04:41:36|0.122207
04:41:38|0.122207
04:41:38|0.122207
04:41:39|0.122207
04:41:40|0.122207
04:41:42|0.122207
04:41:43|0.122207
04:41:45|0.122207
04:41:45|0.122207
04:41:47|0.122207
04:41:48|0.122207
04:41:49|0.122207
04:41:50|0.122207
04:41:50|0.122207
04:41:51|0.122207
04:41:53|0.122207
04:41:54|0.122207
04:41:55|0.122207
04:41:55|0.122207
04:41:57|0.122207
04:41:58|0.122207
04:41:58|0.122207
04:41:59|0.122207
04:42:01|0.122253
04:42:02|0.122253
04:42:04|0.122253
04:42:05|0.122253
04:42:06|0.122253
04:42:07|0.122253
04:42:08|0.122253
04:42:09|0.122253
04:42:10|0.122253
04:42:11|0.122253
04:42:13|0.122253
04:42:15|0.122253
04:42:16|0.122253
04:42:18|0.122253
04:42:18|0.122253
04:42:20|0.122253
04:42:21|0.122253
04:42:23|0.122253
04:42:24|0.122253
04:42:24|0.122253
04:42:26|0.122253
04:42:27|0.122253
04:42:28|0.122253
04:42:29|0.122253
04:42:30|0.122253
04:42:31|0.122253
04:42:32|0.122253
04:42:33|0.122253
04:42:34|0.122253
04:42:35|0.122253
04:42:36|0.122253
04:42:38|0.122253
04:42:38|0.122253
04:42:39|0.122253
04:42:40|0.122253
04:42:41|0.122253
04:42:43|0.122253
04:42:44|0.122253
04:42:44|0.122253
04:42:45|0.122253
04:42:46|0.122253
04:42:48|0.122253
04:42:49|0.122253
04:42:50|0.122253
04:42:51|0.122253
04:42:52|0.122253
04:42:52|0.122253
04:42:54|0.122253
04:42:54|0.122253
04:42:56|0.122253
04:42:56|0.122253
04:42:58|0.122253
04:42:59|0.122253
04:43:00|0.122253
04:43:01|0.122253
04:43:02|0.122253
04:43:03|0.122253
04:43:04|0.122253
04:43:05|0.122253
04:43:07|0.122253
04:43:08|0.122253
04:43:09|0.122253
04:43:10|0.122253
04:43:11|0.122253
04:43:12|0.122253
04:43:14|0.122253
04:43:14|0.122253
04:43:16|0.122253
04:43:17|0.122253
04:43:18|0.122253
04:43:19|0.122253
04:43:21|0.122253
04:43:21|0.122253
04:43:23|0.122253
04:43:23|0.122253
04:43:24|0.122301
04:43:25|0.122301
04:43:27|0.122303
04:43:28|0.122303
04:43:29|0.122303
04:43:31|0.122303
04:43:32|0.122303
04:43:34|0.122303
04:43:35|0.122303
04:43:36|0.122303
04:43:36|0.122303
04:43:37|0.122303
04:43:39|0.122303
04:43:40|0.122303
04:43:41|0.122303
04:43:42|0.122303
04:43:43|0.122303
04:43:44|0.122303
04:43:44|0.122303
04:43:45|0.122303
04:43:46|0.122303
04:43:47|0.122303
04:43:48|0.122303
04:43:50|0.122438
04:43:51|0.122438
04:43:52|0.122438
04:43:52|0.122456
04:43:54|0.122456
04:43:55|0.122456
04:43:56|0.122456
04:43:57|0.122456
04:43:58|0.122456
04:43:59|0.122456
04:44:00|0.122456
04:44:01|0.122456
04:44:02|0.122456
04:44:03|0.122456
04:44:04|0.122456
04:44:05|0.122456
04:44:06|0.122566
04:44:07|0.122566
04:44:08|0.122599
04:44:09|0.122599
04:44:10|0.122599
04:44:11|0.122599
04:44:13|0.122599
04:44:14|0.122599
04:44:14|0.122599
04:44:16|0.122599
04:44:17|0.122599
04:44:18|0.122599
04:44:19|0.122599
04:44:20|0.122599
04:44:21|0.122599
04:44:22|0.122599
04:44:23|0.122599
04:44:24|0.1227
04:44:25|0.1227
04:44:26|0.1227
04:44:27|0.1227
04:44:28|0.1227
04:44:29|0.1227
04:44:31|0.1227
04:44:31|0.1227
04:44:32|0.1227
04:44:34|0.1227
04:44:35|0.1227
04:44:35|0.1227
04:44:36|0.122702
04:44:37|0.122702
04:44:38|0.122702
04:44:39|0.122702
04:44:41|0.122702
04:44:42|0.122702
04:44:43|0.122702
04:44:44|0.122702
04:44:46|0.122702
04:44:47|0.122702
04:44:48|0.122702
04:44:48|0.122687
04:44:49|0.122687
04:44:50|0.122687
04:44:51|0.122687
04:44:53|0.122687
04:44:53|0.122687
04:44:54|0.122687
04:44:56|0.122687
04:44:57|0.122687
04:44:57|0.122687
04:44:59|0.122687
04:44:59|0.122687
04:45:00|0.122687
04:45:02|0.122687
04:45:04|0.122687
04:45:05|0.122687
04:45:05|0.122776
04:45:07|0.122832
04:45:07|0.122846
04:45:09|0.122921
04:45:10|0.122921
04:45:11|0.122921
04:45:12|0.122921
04:45:14|0.122921
04:45:15|0.122921
04:45:17|0.122921
04:45:18|0.122921
04:45:20|0.122921
04:45:21|0.122921
04:45:22|0.122921
04:45:24|0.122921
04:45:24|0.122903
04:45:26|0.122903
04:45:27|0.122903
04:45:27|0.122903
04:45:29|0.122903
04:45:31|0.122903
04:45:32|0.122903
04:45:33|0.122903
04:45:34|0.122903
04:45:35|0.122903
04:45:36|0.122903
04:45:38|0.122903
04:45:39|0.122903
04:45:40|0.122903
04:45:41|0.122903
04:45:42|0.122976
04:45:43|0.122976
04:45:44|0.122976
04:45:45|0.122976
04:45:46|0.122976
04:45:48|0.122976
04:45:48|0.122976
04:45:49|0.122976
04:45:50|0.122976
04:45:51|0.122976
04:45:52|0.122976
04:45:53|0.122976
04:45:54|0.122976
04:45:55|0.122976
04:45:56|0.122976
04:45:57|0.122915
04:45:58|0.122915
04:45:59|0.122915
04:46:00|0.122915
04:46:01|0.122791
04:46:02|0.122791
04:46:03|0.122791
04:46:04|0.122791
04:46:05|0.122791
04:46:06|0.122791
04:46:07|0.122791
04:46:08|0.122791
04:46:09|0.122791
04:46:10|0.122791
04:46:11|0.122791
04:46:12|0.122631
04:46:13|0.122631
04:46:14|0.122631
04:46:16|0.122631
04:46:18|0.122304
04:46:19|0.122304
04:46:20|0.122304
04:46:22|0.122304
04:46:23|0.122304
04:46:24|0.122304
04:46:25|0.122304
04:46:26|0.122304
04:46:28|0.122304
04:46:28|0.122304
04:46:30|0.122298
04:46:31|0.122298
04:46:32|0.122298
04:46:33|0.122298
04:46:34|0.122298
04:46:35|0.122298
04:46:36|0.122298
04:46:37|0.122298
04:46:39|0.122227
04:46:40|0.122227
04:46:41|0.122227
04:46:43|0.122177
04:46:43|0.122177
04:46:44|0.122177
04:46:45|0.122177
04:46:47|0.122177
04:46:48|0.122177
04:46:49|0.122177
04:46:50|0.122177
04:46:51|0.122177
04:46:52|0.122177
04:46:53|0.122108
04:46:54|0.122108
04:46:55|0.122108
04:46:56|0.122108
04:46:57|0.122108
04:46:58|0.12202
04:46:59|0.12202
04:46:59|0.12202
04:47:00|0.12202
04:47:02|0.122006
04:47:03|0.122006
04:47:04|0.122006
04:47:05|0.12188
04:47:06|0.12188
04:47:07|0.12188
04:47:08|0.12188
04:47:09|0.12188
04:47:10|0.12188
04:47:11|0.12188
04:47:12|0.12188
04:47:13|0.12188
04:47:14|0.12188
04:47:16|0.12188
04:47:17|0.12188
04:47:19|0.12188
04:47:20|0.122037
04:47:22|0.122037
04:47:23|0.122037
04:47:24|0.122037
04:47:27|0.122037
04:47:27|0.122037
04:47:28|0.122037
04:47:29|0.122037
04:47:30|0.122037
04:47:31|0.122037
04:47:32|0.122037
04:47:33|0.122037
04:47:34|0.122037
04:47:35|0.122037
04:47:36|0.122037
04:47:37|0.122037
04:47:38|0.122037
04:47:39|0.122037
04:47:41|0.122037
04:47:42|0.122037
04:47:42|0.122037
04:47:44|0.122047
04:47:45|0.122047
04:47:46|0.122047
04:47:46|0.122047
04:47:48|0.122047
04:47:50|0.122047
04:47:50|0.122047
04:47:51|0.122047
04:47:52|0.122047
04:47:53|0.122047
04:47:54|0.122018
04:47:55|0.122018
04:47:56|0.122018
04:47:57|0.122018
04:47:59|0.122018
04:47:59|0.122018
04:48:00|0.122018
04:48:01|0.122018
04:48:02|0.122018
04:48:04|0.122018
04:48:05|0.122018
04:48:06|0.122018
04:48:06|0.122018
04:48:08|0.122018
04:48:09|0.122018
04:48:10|0.122018
04:48:11|0.122018
04:48:11|0.122018
04:48:12|0.122018
04:48:13|0.122018
04:48:15|0.122018
04:48:15|0.122018
04:48:16|0.122018
04:48:18|0.122018
04:48:20|0.122018
04:48:21|0.122018
04:48:22|0.122018
04:48:22|0.122018
04:48:24|0.122018
04:48:26|0.122018
04:48:26|0.122018
04:48:28|0.122018
04:48:28|0.122018
04:48:30|0.122018
04:48:32|0.122018
04:48:32|0.122018
04:48:34|0.122018
04:48:36|0.122018
04:48:36|0.122018
04:48:37|0.122018
04:48:38|0.122018
04:48:39|0.122018
04:48:40|0.122018
04:48:41|0.122018
04:48:42|0.122018
04:48:44|0.122018
04:48:44|0.122018
04:48:46|0.122018
04:48:46|0.12195
04:48:47|0.12195
04:48:48|0.12195
04:48:49|0.12195
04:48:50|0.121912
04:48:51|0.121912
04:48:52|0.121912
04:48:53|0.121911
04:48:55|0.121911
04:48:55|0.121926
04:48:57|0.121926
04:48:58|0.121926
04:48:59|0.121967
04:49:00|0.121967
04:49:01|0.121967
04:49:02|0.121967
04:49:03|0.121967
04:49:04|0.121967
04:49:05|0.121967
04:49:06|0.121967
04:49:07|0.121967
04:49:08|0.121967
04:49:09|0.121967
04:49:11|0.121967
04:49:12|0.121967
04:49:13|0.121967
04:49:14|0.121967
04:49:15|0.121967
04:49:16|0.122134
04:49:17|0.122134
04:49:19|0.122134
04:49:20|0.12228
04:49:22|0.12228
04:49:23|0.12228
04:49:24|0.12228
04:49:26|0.122137
04:49:27|0.122137
04:49:29|0.1219
04:49:30|0.1219
04:49:31|0.1219
04:49:33|0.1219
04:49:33|0.1219
04:49:35|0.122025
04:49:36|0.122025
04:49:38|0.122025
04:49:38|0.122025
04:49:39|0.122025
04:49:41|0.122092
04:49:41|0.122092
04:49:42|0.122092
04:49:43|0.122092
04:49:44|0.122092
04:49:45|0.122092
04:49:46|0.122092
04:49:48|0.122092
04:49:48|0.122092
04:49:49|0.122092
04:49:51|0.122092
04:49:52|0.122092
04:49:53|0.122092
04:49:54|0.122092
04:49:55|0.122092
04:49:56|0.122092
04:49:57|0.122092
04:49:58|0.122092
04:49:59|0.122092
04:50:00|0.121949
04:50:01|0.121949
04:50:02|0.121949
04:50:03|0.121949
04:50:05|0.121949
04:50:05|0.121949
04:50:07|0.121949
04:50:08|0.121949
04:50:09|0.121949
04:50:10|0.121949
04:50:11|0.121981
04:50:12|0.121981
04:50:13|0.121981
04:50:14|0.121981
04:50:15|0.122157
04:50:16|0.122157
04:50:17|0.122157
04:50:18|0.122157
04:50:19|0.122157
04:50:21|0.122157
04:50:22|0.122157
04:50:23|0.1221
04:50:24|0.1221
04:50:25|0.1221
04:50:26|0.1221
04:50:27|0.1221
04:50:29|0.1221
04:50:29|0.1221
04:50:30|0.1221
04:50:31|0.1221
04:50:32|0.1221
04:50:34|0.1221
04:50:34|0.1221
04:50:35|0.1221
04:50:36|0.1221
04:50:37|0.1221
04:50:38|0.1221
04:50:40|0.1221
04:50:40|0.1221
04:50:42|0.1221
04:50:43|0.1221
04:50:44|0.1221
04:50:45|0.1221
04:50:46|0.1221
04:50:47|0.1221
04:50:48|0.1221
04:50:49|0.1221
04:50:50|0.1221
04:50:51|0.1221
04:50:52|0.1221
04:50:53|0.1221
04:50:54|0.1221
04:50:55|0.1221
04:50:56|0.1221
04:50:58|0.1221
04:50:58|0.1221
04:50:59|0.1221
04:51:00|0.1221
04:51:02|0.1221
04:51:02|0.1221
04:51:03|0.1221
04:51:04|0.1221
04:51:05|0.1221
04:51:07|0.122027
04:51:08|0.122027
04:51:09|0.122027
04:51:11|0.122027
04:51:12|0.122027
04:51:13|0.1219
04:51:13|0.1219
04:51:14|0.1219
04:51:16|0.1219
04:51:17|0.12193
04:51:18|0.12193
04:51:18|0.12193
04:51:20|0.121984
04:51:21|0.121984
04:51:22|0.121984
04:51:23|0.121984
04:51:25|0.121984
04:51:26|0.121984
04:51:27|0.121984
04:51:28|0.121984
04:51:29|0.121984
04:51:30|0.121984
04:51:31|0.1221
04:51:32|0.1221
04:51:33|0.1221
04:51:34|0.1221
04:51:35|0.1221
04:51:36|0.1221
04:51:38|0.1221
04:51:39|0.1221
04:51:39|0.1221
04:51:41|0.122271
04:51:42|0.122271
04:51:42|0.122271
04:51:44|0.122271
04:51:45|0.122271
04:51:46|0.122271
04:51:46|0.122271
04:51:48|0.122271
04:51:49|0.122271
04:51:50|0.122271
04:51:51|0.122271
04:51:52|0.122271
04:51:53|0.122271
04:51:54|0.122271
04:51:55|0.122271
04:51:56|0.122271
04:51:57|0.122271
04:51:58|0.122271
04:51:59|0.122271
04:52:00|0.122271
04:52:01|0.122271
04:52:02|0.122271
04:52:03|0.122271
04:52:04|0.122271
04:52:05|0.121928
04:52:06|0.121928
04:52:08|0.121928
04:52:08|0.121928
04:52:09|0.12194
04:52:10|0.12194
04:52:12|0.12194
04:52:13|0.121715
04:52:14|0.121715
04:52:15|0.121628
04:52:16|0.121628
04:52:17|0.121628
04:52:18|0.121628
04:52:19|0.12168
04:52:20|0.12168
04:52:21|0.12168
04:52:23|0.121628
04:52:24|0.121543
04:52:25|0.12163
04:52:27|0.12163
04:52:28|0.12163
04:52:29|0.12163
04:52:30|0.12163
04:52:31|0.12163
04:52:33|0.12163
04:52:34|0.12163
04:52:34|0.12163
04:52:35|0.121613
04:52:37|0.121534
04:52:38|0.121534
04:52:39|0.121534
04:52:40|0.121534
04:52:41|0.121603
04:52:42|0.121603
04:52:43|0.121603
04:52:44|0.121603
04:52:45|0.121603
04:52:47|0.121603
04:52:48|0.121603
04:52:49|0.121526
04:52:49|0.121526
04:52:50|0.121517
04:52:51|0.121511
04:52:53|0.121511
04:52:53|0.121525
04:52:56|0.121525
04:52:57|0.121525
04:52:58|0.121525
04:53:00|0.121525
04:53:00|0.121525
04:53:01|0.121525
04:53:02|0.121525
04:53:03|0.121525
04:53:04|0.121525
04:53:05|0.121525
04:53:07|0.121525
04:53:08|0.121525
04:53:08|0.121525
04:53:10|0.121525
04:53:11|0.121525
04:53:12|0.121525
04:53:13|0.121525
04:53:14|0.121599
04:53:15|0.121599
04:53:16|0.121599
04:53:18|0.121599
04:53:18|0.121599
04:53:19|0.121599
04:53:20|0.1214
04:53:21|0.1214
04:53:23|0.1214
04:53:24|0.1214
04:53:26|0.1214
04:53:27|0.1214
04:53:28|0.1214
04:53:29|0.1214
04:53:31|0.1214
04:53:32|0.1214
04:53:33|0.1214
04:53:33|0.1214
04:53:35|0.1214
04:53:35|0.1214
04:53:37|0.1214
04:53:38|0.1214
04:53:39|0.1214
04:53:40|0.1214
04:53:41|0.1214
04:53:42|0.1214
04:53:43|0.1214
04:53:44|0.1214
04:53:45|0.1214
04:53:46|0.1214
04:53:47|0.1214
04:53:48|0.1214
04:53:49|0.1214
04:53:50|0.1214
04:53:51|0.1214
04:53:52|0.1214
04:53:54|0.1214
04:53:54|0.1214
04:53:55|0.1214
04:53:57|0.1214
04:53:58|0.1214
04:53:59|0.1214
04:54:00|0.1214
04:54:01|0.1214
04:54:02|0.1214
04:54:03|0.1214
04:54:04|0.1214
04:54:05|0.1214
04:54:06|0.121391
04:54:08|0.121253
04:54:08|0.121253
04:54:09|0.121253
04:54:10|0.121253
04:54:12|0.121253
04:54:12|0.121253
04:54:15|0.121253
04:54:15|0.121253
04:54:17|0.121253
04:54:17|0.121253
04:54:18|0.121253
04:54:19|0.121399
04:54:21|0.121399
04:54:22|0.121399
04:54:22|0.121399
04:54:23|0.121399
04:54:26|0.121399
04:54:27|0.121399
04:54:27|0.121444
04:54:29|0.121444
04:54:29|0.121444
04:54:31|0.121444
04:54:33|0.121444
04:54:34|0.121444
04:54:36|0.121444
04:54:36|0.121444
04:54:38|0.121444
04:54:39|0.121444
04:54:40|0.121444
04:54:41|0.121444
04:54:42|0.121444
04:54:43|0.121444
04:54:44|0.121444
04:54:45|0.121444
04:54:46|0.121444
04:54:47|0.121444
04:54:48|0.121399
04:54:49|0.121399
04:54:50|0.121399
04:54:51|0.121399
04:54:52|0.121399
04:54:53|0.121399
04:54:54|0.121399
04:54:55|0.121399
04:54:56|0.121399
04:54:57|0.121399
04:54:59|0.121399
04:55:00|0.121399
04:55:00|0.121324
04:55:02|0.121324
04:55:03|0.121324
04:55:04|0.121324
04:55:05|0.121324
04:55:06|0.121324
04:55:07|0.121324
04:55:09|0.121324
04:55:09|0.121324
04:55:11|0.121389
04:55:12|0.1215
04:55:12|0.1215
04:55:14|0.1215
04:55:15|0.1215
04:55:16|0.1215
04:55:16|0.1215
04:55:17|0.1215
04:55:19|0.1215
04:55:19|0.1215
04:55:20|0.1215
04:55:22|0.1215
04:55:24|0.1215
04:55:25|0.1215
04:55:27|0.1215
04:55:28|0.1215
04:55:29|0.1215
04:55:30|0.1215
04:55:31|0.1215
04:55:33|0.1215
04:55:34|0.1215
04:55:34|0.1215
04:55:36|0.1215
04:55:36|0.1215
04:55:37|0.1215
04:55:38|0.1215
04:55:39|0.1215
04:55:41|0.1215
04:55:41|0.1215
04:55:42|0.1215
04:55:44|0.1215
04:55:45|0.1215
04:55:45|0.1215
04:55:47|0.1215
04:55:48|0.1215
04:55:48|0.1215
04:55:50|0.1215
04:55:51|0.1215
04:55:52|0.1215
04:55:52|0.1215
04:55:55|0.1215
04:55:55|0.1215
04:55:56|0.1215
04:55:58|0.1215
04:55:58|0.1215
04:55:59|0.1215
04:56:01|0.1215
04:56:02|0.1215
04:56:04|0.1215
04:56:04|0.1215
04:56:05|0.1215
04:56:06|0.1215
04:56:07|0.1215
04:56:08|0.1215
04:56:09|0.1215
04:56:10|0.1215
04:56:12|0.1215
04:56:12|0.1215
04:56:13|0.1215
04:56:14|0.1215
04:56:15|0.1215
04:56:17|0.121355
04:56:17|0.121355
04:56:18|0.121355
04:56:19|0.121355
04:56:20|0.121355
04:56:21|0.121355
04:56:22|0.121355
04:56:23|0.121355
04:56:24|0.121355
04:56:26|0.121355
04:56:28|0.121355
04:56:28|0.121355
04:56:30|0.121355
04:56:31|0.121355
04:56:32|0.121355
04:56:33|0.121355
04:56:35|0.121355
04:56:35|0.121355
04:56:36|0.121355
04:56:37|0.121355
04:56:38|0.121355
04:56:39|0.121355
04:56:40|0.121355
04:56:41|0.121355
04:56:42|0.121355
04:56:43|0.121355
04:56:44|0.121355
04:56:46|0.121355
04:56:47|0.1213
04:56:49|0.1213
04:56:49|0.1213
04:56:50|0.1213
04:56:51|0.1213
04:56:52|0.1213
04:56:53|0.121363
04:56:54|0.121363
04:56:55|0.121363
04:56:56|0.121363
04:56:57|0.121363
04:56:58|0.121363
04:56:59|0.121363
04:57:01|0.121363
04:57:02|0.121363
04:57:02|0.121363
04:57:04|0.121363
04:57:05|0.121363
04:57:06|0.1213
04:57:07|0.1213
04:57:08|0.1213
04:57:09|0.1213
04:57:10|0.1213
04:57:11|0.1213
04:57:11|0.1213
04:57:12|0.1213
04:57:14|0.1213
04:57:16|0.1213
04:57:16|0.1213
04:57:17|0.1213
04:57:18|0.1213
04:57:19|0.1213
04:57:20|0.1213
04:57:21|0.1213
04:57:22|0.1213
04:57:23|0.121489
04:57:24|0.121489
04:57:25|0.121489
04:57:26|0.121489
04:57:27|0.121489
04:57:28|0.121523
04:57:30|0.121523
04:57:30|0.121523
04:57:33|0.121523
04:57:33|0.121523
04:57:34|0.121523
04:57:36|0.121523
04:57:36|0.121523
04:57:37|0.121523
04:57:38|0.121523
04:57:39|0.121523
04:57:40|0.121523
04:57:41|0.121523
04:57:43|0.121523
04:57:44|0.121523
04:57:44|0.121523
04:57:46|0.121523
04:57:47|0.121523
04:57:48|0.121523
04:57:49|0.121523
04:57:49|0.121523
04:57:50|0.121523
04:57:52|0.121523
04:57:53|0.121523
04:57:53|0.121523
04:57:54|0.121523
04:57:55|0.121523
04:57:57|0.121523
04:57:57|0.121523
04:57:59|0.121523
04:58:00|0.121523
04:58:01|0.121523
04:58:02|0.121523
04:58:02|0.121523
04:58:04|0.121523
04:58:04|0.121523
04:58:05|0.121523
04:58:07|0.121523
04:58:07|0.121523
04:58:10|0.121523
04:58:10|0.121523
04:58:11|0.121523
04:58:12|0.121523
04:58:13|0.121523
04:58:14|0.121523
04:58:16|0.121523
04:58:16|0.121523
04:58:18|0.121523
04:58:19|0.121523
04:58:20|0.121523
04:58:21|0.121523
04:58:22|0.121523
04:58:23|0.121523
04:58:24|0.121523
04:58:25|0.121523
04:58:26|0.121523
04:58:28|0.121523
04:58:29|0.121523
04:58:30|0.121523
04:58:31|0.121523
04:58:33|0.121523
04:58:34|0.121523
04:58:35|0.121523
04:58:36|0.121523
04:58:37|0.121523
04:58:38|0.121523
04:58:39|0.121523
04:58:40|0.121523
04:58:41|0.121523
04:58:42|0.121523
04:58:43|0.121523
04:58:44|0.121523
04:58:46|0.121523
04:58:46|0.121523
04:58:47|0.121523
04:58:49|0.121523
04:58:49|0.121523
04:58:50|0.121523
04:58:51|0.121523
04:58:53|0.121523
04:58:54|0.121523
04:58:55|0.121523
04:58:56|0.121523
04:58:57|0.121523
04:58:59|0.121695
04:58:59|0.121695
04:59:00|0.121695
04:59:01|0.121695
04:59:02|0.121695
04:59:03|0.121695
04:59:05|0.121695
04:59:06|0.121695
04:59:07|0.121695
04:59:08|0.121695
04:59:09|0.121534
04:59:10|0.121534
04:59:11|0.121534
04:59:12|0.121534
04:59:13|0.121534
04:59:13|0.121534
04:59:15|0.121534
04:59:15|0.121534
04:59:17|0.121534
04:59:18|0.121534
04:59:19|0.121534
04:59:20|0.121534
04:59:21|0.121534
04:59:22|0.121534
04:59:24|0.121534
04:59:24|0.121534
04:59:25|0.121534
04:59:27|0.121534
04:59:27|0.121534
04:59:28|0.121534
04:59:30|0.121534
04:59:32|0.121534
04:59:32|0.121534
04:59:33|0.121534
04:59:35|0.121478
04:59:37|0.121478
04:59:37|0.121478
04:59:38|0.121478
04:59:39|0.121478
04:59:40|0.121478
04:59:41|0.121534
04:59:42|0.121534
04:59:44|0.121534
04:59:46|0.121534
04:59:47|0.121534
04:59:47|0.121534
04:59:48|0.121534
04:59:50|0.121534
04:59:51|0.121534
04:59:52|0.121534
04:59:53|0.121534
04:59:54|0.121534
04:59:55|0.121534
04:59:55|0.121534
04:59:57|0.121534
04:59:58|0.121534
04:59:59|0.121534
05:00:00|0.121534
05:00:01|0.121534
05:00:02|0.121534
05:00:03|0.121534
05:00:05|0.121651
05:00:05|0.121651
05:00:07|0.121651
05:00:08|0.121787
05:00:10|0.121787
05:00:10|0.121787
05:00:12|0.121787
05:00:12|0.121775
05:00:13|0.121775
05:00:14|0.121775
05:00:16|0.121775
05:00:16|0.121775
05:00:18|0.121775
05:00:19|0.121775
05:00:20|0.121775
05:00:22|0.121775
05:00:23|0.121775
05:00:24|0.121775
05:00:25|0.121775
05:00:26|0.121775
05:00:26|0.121775
05:00:27|0.121775
05:00:29|0.121775
05:00:30|0.121775
05:00:32|0.1218
05:00:33|0.121736
05:00:34|0.121736
05:00:35|0.121736
05:00:36|0.121736
05:00:38|0.121778
05:00:38|0.121778
05:00:40|0.121778
05:00:40|0.121778
05:00:42|0.121778
05:00:42|0.121778
05:00:43|0.121778
05:00:45|0.121778
05:00:46|0.121778
05:00:47|0.121778
05:00:48|0.121778
05:00:50|0.121778
05:00:51|0.12163
05:00:52|0.12163
05:00:53|0.121681
05:00:54|0.121681
05:00:55|0.121681
05:00:56|0.121681
05:00:57|0.121681
05:00:58|0.121681
05:00:59|0.121681
05:01:00|0.121681
05:01:01|0.121681
05:01:02|0.121681
05:01:03|0.121716
05:01:04|0.121714
05:01:05|0.121714
05:01:06|0.121714
05:01:08|0.121714
05:01:08|0.121714
05:01:09|0.121714
05:01:10|0.121714
05:01:11|0.121714
05:01:13|0.121714
05:01:14|0.121609
05:01:15|0.121609
05:01:16|0.121568
05:01:17|0.121568
05:01:18|0.121568
05:01:19|0.121568
05:01:20|0.121568
05:01:21|0.121568
05:01:22|0.121568
05:01:23|0.121568
05:01:24|0.121568
05:01:25|0.121568
05:01:26|0.121447
05:01:27|0.121449
05:01:28|0.121449
05:01:29|0.121449
05:01:31|0.121587
05:01:31|0.121587
05:01:33|0.121587
05:01:35|0.121587
05:01:36|0.121587
05:01:37|0.121587
05:01:37|0.121411
05:01:39|0.121411
05:01:40|0.121411
05:01:42|0.121411
05:01:42|0.121411
05:01:43|0.121411
05:01:44|0.121411
05:01:45|0.121411
05:01:46|0.121411
05:01:47|0.121411
05:01:48|0.121411
05:01:49|0.121306
05:01:50|0.121306
05:01:51|0.121311
05:01:52|0.121311
05:01:53|0.121311
05:01:54|0.121311
05:01:55|0.121311
05:01:56|0.121311
05:01:57|0.121311
05:01:58|0.121311
05:01:59|0.121311
05:02:00|0.121311
05:02:02|0.121311
05:02:02|0.1213
05:02:03|0.121523
05:02:04|0.121258
05:02:05|0.121258
05:02:06|0.121258
05:02:07|0.121258
05:02:09|0.121258
05:02:10|0.121258
05:02:10|0.121258
05:02:12|0.121284
05:02:13|0.121284
05:02:14|0.121284
05:02:15|0.121284
05:02:16|0.121284
05:02:17|0.121275
05:02:18|0.121275
05:02:19|0.121275
05:02:19|0.121275
05:02:20|0.121275
05:02:22|0.121275
05:02:23|0.121275
05:02:24|0.12132
05:02:25|0.12132
05:02:26|0.12132
05:02:27|0.12132
05:02:28|0.12132
05:02:29|0.121361
05:02:30|0.121361
05:02:31|0.121361
05:02:33|0.121361
05:02:34|0.121361
05:02:35|0.121361
05:02:36|0.121361
05:02:37|0.121253
05:02:38|0.121253
05:02:39|0.121253
05:02:40|0.121252
05:02:41|0.121252
05:02:42|0.121252
05:02:43|0.121252
05:02:45|0.121252
05:02:45|0.121252
05:02:47|0.121252
05:02:48|0.121252
05:02:49|0.121274
05:02:50|0.121274
05:02:51|0.121274
05:02:52|0.121261
05:02:53|0.121261
05:02:54|0.121261
05:02:55|0.121261
05:02:57|0.121261
05:02:57|0.121261
05:02:58|0.121261
05:03:00|0.121261
05:03:01|0.121253
05:03:02|0.121253
05:03:03|0.121253
05:03:05|0.121251
05:03:06|0.121251
05:03:07|0.121251
05:03:08|0.121251
05:03:08|0.121251
05:03:10|0.121251
05:03:11|0.121348
05:03:12|0.121059
05:03:14|0.120979
05:03:14|0.120979
05:03:15|0.120979
05:03:16|0.12095
05:03:17|0.12095
05:03:18|0.12095
05:03:19|0.121096
05:03:20|0.121096
05:03:21|0.121096
05:03:22|0.121096
05:03:23|0.121096
05:03:24|0.120948
05:03:25|0.120948
05:03:26|0.120948
05:03:27|0.120949
05:03:28|0.120949
05:03:29|0.120949
05:03:30|0.120949
05:03:31|0.120949
05:03:34|0.120949
05:03:34|0.120949
05:03:35|0.120949
05:03:36|0.121005
05:03:38|0.121005
05:03:40|0.121019
05:03:41|0.121019
05:03:42|0.121019
05:03:44|0.121031
05:03:45|0.121031
05:03:45|0.121031
05:03:46|0.121031
05:03:48|0.120945
05:03:50|0.120945
05:03:51|0.120945
05:03:51|0.120965
05:03:52|0.120965
05:03:54|0.120965
05:03:55|0.120965
05:03:56|0.120965
05:03:57|0.120965
05:03:58|0.120965
05:03:59|0.120965
05:04:00|0.120965
05:04:01|0.12098
05:04:02|0.12098
05:04:03|0.121199
05:04:04|0.121049
05:04:05|0.121049
05:04:06|0.121049
05:04:07|0.121049
05:04:08|0.121049
05:04:09|0.121049
05:04:10|0.121049
05:04:11|0.121049
05:04:12|0.121049
05:04:13|0.121223
05:04:14|0.121223
05:04:15|0.121223
05:04:16|0.121223
05:04:17|0.121354
05:04:18|0.121354
05:04:19|0.121354
05:04:21|0.121354
05:04:21|0.121354
05:04:23|0.121354
05:04:24|0.121354
05:04:25|0.121273
05:04:26|0.121273
05:04:27|0.121273
05:04:28|0.121099
05:04:29|0.121099
05:04:30|0.121099
05:04:31|0.121099
05:04:32|0.121099
05:04:33|0.121099
05:04:34|0.121099
05:04:36|0.121119
05:04:37|0.121349
05:04:37|0.121349
05:04:39|0.121349
05:04:40|0.121349
05:04:42|0.121137
05:04:42|0.121137
05:04:43|0.121137
05:04:44|0.121137
05:04:45|0.121137
05:04:46|0.121137
05:04:47|0.121137
05:04:48|0.12112
05:04:49|0.12112
05:04:50|0.12112
05:04:52|0.12112
05:04:54|0.121136
05:04:54|0.121136
05:04:55|0.121136
05:04:56|0.121136
05:04:57|0.121136
05:04:58|0.121136
05:04:59|0.121136
05:05:01|0.121121
05:05:01|0.121121
05:05:02|0.121121
05:05:04|0.121121
05:05:04|0.121121
05:05:06|0.12112
05:05:07|0.12112
05:05:08|0.12112
05:05:09|0.12112
05:05:10|0.12112
05:05:11|0.12112
05:05:12|0.121124
05:05:13|0.121124
05:05:14|0.121124
05:05:15|0.121124
05:05:17|0.121049
05:05:18|0.121049
05:05:19|0.120965
05:05:20|0.120965
05:05:21|0.120965
05:05:22|0.120965
05:05:23|0.120965
05:05:24|0.120965
05:05:25|0.120965
05:05:26|0.12097
05:05:27|0.12097
05:05:28|0.12097
05:05:29|0.12097
05:05:30|0.12097
05:05:32|0.12093
05:05:32|0.12093
05:05:33|0.12093
05:05:35|0.12093
05:05:36|0.12093
05:05:38|0.120909
05:05:39|0.120909
05:05:40|0.120909
05:05:41|0.120909
05:05:42|0.12091
05:05:43|0.12091
05:05:44|0.12091
05:05:45|0.12091
05:05:46|0.12091
05:05:47|0.12091
05:05:48|0.12091
05:05:49|0.12091
05:05:50|0.12091
05:05:51|0.120909
05:05:52|0.120909
05:05:53|0.120909
05:05:54|0.120909
05:05:56|0.120709
05:05:56|0.1209
05:05:57|0.120893
05:05:58|0.120893
05:05:59|0.120893
05:06:00|0.120717
05:06:01|0.120717
05:06:02|0.120713
05:06:03|0.120713
05:06:05|0.120713
05:06:07|0.120871
05:06:07|0.120871
05:06:08|0.120871
05:06:09|0.120871
05:06:10|0.120871
05:06:11|0.120871
05:06:12|0.120871
05:06:13|0.120901
05:06:14|0.120901
05:06:15|0.120901
05:06:16|0.120901
05:06:17|0.120901
05:06:18|0.120826
05:06:19|0.120947
05:06:20|0.120947
05:06:21|0.120947
05:06:22|0.120947
05:06:23|0.120947
05:06:24|0.120947
05:06:25|0.120947
05:06:26|0.120757
05:06:27|0.120757
05:06:28|0.120757
05:06:29|0.120757
05:06:31|0.120783
05:06:31|0.120783
05:06:32|0.120783
05:06:33|0.120966
05:06:34|0.120966
05:06:35|0.120966
05:06:36|0.120919
05:06:37|0.120788
05:06:38|0.120917
05:06:39|0.120917
05:06:41|0.120917
05:06:43|0.120917
05:06:44|0.120786
05:06:46|0.120786
05:06:46|0.120786
05:06:47|0.120786
05:06:48|0.120786
05:06:49|0.120786
05:06:50|0.120669
05:06:51|0.120742
05:06:52|0.120742
05:06:54|0.120721
05:06:55|0.12072
05:06:56|0.120615
05:06:57|0.120615
05:06:58|0.120615
05:07:00|0.120615
05:07:00|0.120615
05:07:01|0.120612
05:07:02|0.120612
05:07:03|0.120612
05:07:05|0.120612
05:07:06|0.120685
05:07:07|0.120665
05:07:08|0.120665
05:07:09|0.120625
05:07:10|0.120631
05:07:10|0.120631
05:07:12|0.120706
05:07:14|0.120612
05:07:14|0.120612
05:07:15|0.120612
05:07:16|0.120612
05:07:17|0.120612
05:07:18|0.120621
05:07:19|0.120621
05:07:20|0.120631
05:07:21|0.120631
05:07:22|0.120631
05:07:23|0.120631
05:07:24|0.120631
05:07:25|0.120416
05:07:26|0.1203
05:07:27|0.1203
05:07:28|0.1203
05:07:29|0.1203
05:07:30|0.1203
05:07:31|0.1203
05:07:32|0.120308
05:07:33|0.120308
05:07:34|0.120308
05:07:35|0.120308
05:07:36|0.120308
05:07:37|0.120308
05:07:38|0.120308
05:07:40|0.120341
05:07:42|0.120309
05:07:42|0.120309
05:07:44|0.120308
05:07:45|0.120308
05:07:46|0.120308
05:07:46|0.120483
05:07:48|0.120483
05:07:48|0.120483
05:07:51|0.120482
05:07:51|0.120318
05:07:53|0.120318
05:07:54|0.120318
05:07:55|0.120318
05:07:56|0.120367
05:07:57|0.120367
05:07:58|0.120367
05:07:59|0.120367
05:08:00|0.120367
05:08:01|0.120367
05:08:02|0.12031
05:08:03|0.12031
05:08:05|0.12031
05:08:07|0.120251
05:08:07|0.120251
05:08:09|0.120126
05:08:10|0.120047
05:08:11|0.120032
05:08:12|0.120032
05:08:13|0.120169
05:08:14|0.120169
05:08:15|0.120073
05:08:16|0.12027
05:08:16|0.1203
05:08:18|0.1203
05:08:19|0.1203
05:08:20|0.1203
05:08:21|0.120217
05:08:21|0.120217
05:08:23|0.12019
05:08:24|0.12019
05:08:25|0.120209
05:08:26|0.120209
05:08:27|0.120212
05:08:28|0.120212
05:08:29|0.120212
05:08:30|0.120212
05:08:31|0.120212
05:08:32|0.120212
05:08:33|0.120212
05:08:34|0.120263
05:08:35|0.120263
05:08:36|0.120263
05:08:37|0.120263
05:08:39|0.120258
05:08:40|0.120258
05:08:40|0.120258
05:08:42|0.120258
05:08:43|0.120258
05:08:44|0.120258
05:08:45|0.120277
05:08:47|0.120404
05:08:47|0.120404
05:08:48|0.120404
05:08:50|0.120404
05:08:51|0.120245
05:08:52|0.120245
05:08:53|0.120245
05:08:54|0.120245
05:08:54|0.120245
05:08:56|0.120212
05:08:57|0.120212
05:08:58|0.120487
05:08:59|0.120487
05:09:00|0.120487
05:09:01|0.120487
05:09:02|0.120487
05:09:03|0.12031
05:09:05|0.12031
05:09:06|0.12031
05:09:07|0.12031
05:09:08|0.12031
05:09:09|0.120331
05:09:10|0.120331
05:09:11|0.120331
05:09:12|0.120331
05:09:13|0.120331
05:09:14|0.120331
05:09:15|0.120331
05:09:16|0.120327
05:09:17|0.120327
05:09:18|0.120327
05:09:19|0.120327
05:09:20|0.120327
05:09:21|0.120303
05:09:22|0.120303
05:09:23|0.120303
05:09:24|0.120303
05:09:25|0.120303
05:09:27|0.120303
05:09:27|0.120232
05:09:28|0.120232
05:09:29|0.120232
05:09:30|0.120232
05:09:31|0.120232
05:09:32|0.120217
05:09:33|0.120217
05:09:34|0.120217
05:09:35|0.120217
05:09:36|0.120217
05:09:38|0.120217
05:09:38|0.120216
05:09:40|0.120216
05:09:42|0.120216
05:09:43|0.120217
05:09:44|0.120217
05:09:45|0.120217
05:09:46|0.120217
05:09:47|0.120217
05:09:48|0.120217
05:09:49|0.120217
05:09:51|0.120217
05:09:51|0.120217
05:09:52|0.120217
05:09:53|0.120217
05:09:55|0.120214
05:09:57|0.1203
05:09:57|0.1203
05:09:58|0.1203
05:09:59|0.120245
05:10:00|0.120245
05:10:01|0.120286
05:10:03|0.120286
05:10:05|0.12031
05:10:06|0.12031
05:10:06|0.120314
05:10:07|0.120314
05:10:08|0.120314
05:10:09|0.120314
05:10:11|0.120314
05:10:12|0.120314
05:10:13|0.120314
05:10:14|0.120323
05:10:15|0.120323
05:10:16|0.120323
05:10:17|0.120323
05:10:18|0.120345
05:10:19|0.120345
05:10:20|0.120345
05:10:21|0.120345
05:10:22|0.120345
05:10:23|0.120345
05:10:24|0.120345
05:10:25|0.120345
05:10:26|0.120381
05:10:27|0.120509
05:10:28|0.120509
05:10:29|0.120509
05:10:30|0.120386
05:10:31|0.120386
05:10:32|0.120386
05:10:33|0.120386
05:10:34|0.120386
05:10:35|0.120386
05:10:36|0.120386
05:10:37|0.12037
05:10:38|0.120303
05:10:39|0.120303
05:10:40|0.120448
05:10:41|0.120448
05:10:43|0.120268
05:10:44|0.120268
05:10:44|0.120268
05:10:45|0.120268
05:10:47|0.120268
05:10:48|0.120304
05:10:50|0.12015
05:10:51|0.12015
05:10:52|0.12015
05:10:53|0.12015
05:10:54|0.12015
05:10:55|0.120038
05:10:56|0.120038
05:10:57|0.120038
05:10:58|0.120038
05:10:59|0.120038
05:11:00|0.120038
05:11:01|0.12003
05:11:03|0.120201
05:11:04|0.120188
05:11:05|0.120188
05:11:06|0.120057
05:11:07|0.120057
05:11:08|0.120055
05:11:09|0.120055
05:11:10|0.120055
05:11:11|0.120062
05:11:12|0.12007
05:11:13|0.12007
05:11:14|0.120069
05:11:15|0.120144
05:11:16|0.120144
05:11:18|0.120063
05:11:19|0.120063
05:11:20|0.120254
05:11:21|0.120222
05:11:22|0.120222
05:11:23|0.120222
05:11:24|0.120169
05:11:26|0.120265
05:11:27|0.120265
05:11:27|0.120265
05:11:29|0.120064
05:11:29|0.120064
05:11:31|0.120064
05:11:31|0.120064
05:11:32|0.120064
05:11:33|0.120064
05:11:35|0.120065
05:11:36|0.120065
05:11:37|0.120065
05:11:38|0.120065
05:11:38|0.120065
05:11:40|0.120065
05:11:41|0.120063
05:11:42|0.120063
05:11:43|0.120063
05:11:44|0.120063
05:11:45|0.120063
05:11:46|0.120028
05:11:47|0.120001
05:11:48|0.120001
05:11:49|0.119941
05:11:50|0.119944
05:11:51|0.12009
05:11:52|0.12009
05:11:53|0.12009
05:11:54|0.119926
05:11:55|0.119926
05:11:56|0.119926
05:11:57|0.119926
05:11:58|0.1199
05:11:59|0.1199
05:12:01|0.1199
05:12:01|0.119849
05:12:02|0.12
05:12:03|0.119901
05:12:05|0.119901
05:12:07|0.119885
05:12:08|0.119885
05:12:09|0.119885
05:12:09|0.119885
05:12:10|0.119843
05:12:12|0.119843
05:12:12|0.119843
05:12:13|0.119843
05:12:15|0.119707
05:12:16|0.119707
05:12:17|0.11972
05:12:17|0.119677
05:12:19|0.119471
05:12:20|0.119676
05:12:21|0.119657
05:12:22|0.119513
05:12:22|0.119513
05:12:24|0.119513
05:12:26|0.119513
05:12:26|0.119513
05:12:27|0.119513
05:12:28|0.119513
05:12:29|0.119513
05:12:30|0.119457
05:12:31|0.119582
05:12:32|0.119627
05:12:33|0.119627
05:12:34|0.11946
05:12:35|0.11946
05:12:36|0.11946
05:12:37|0.119574
05:12:38|0.119457
05:12:39|0.119599
05:12:40|0.119599
05:12:42|0.119599
05:12:44|0.11946
05:12:45|0.11946
05:12:46|0.119457
05:12:48|0.119455
05:12:48|0.119335
05:12:50|0.11946
05:12:50|0.11946
05:12:51|0.119412
05:12:53|0.119412
05:12:53|0.119412
05:12:55|0.119466
05:12:55|0.1194
05:12:56|0.1194
05:12:58|0.1194
05:12:59|0.1194
05:13:01|0.119313
05:13:01|0.119313
05:13:03|0.119313
05:13:05|0.119313
05:13:05|0.119556
05:13:07|0.119412
05:13:07|0.119412
05:13:08|0.119412
05:13:10|0.119412
05:13:11|0.119588
05:13:12|0.119588
05:13:13|0.119436
05:13:14|0.119436
05:13:16|0.119413
05:13:16|0.119413
05:13:17|0.119413
05:13:18|0.119413
05:13:19|0.119446
05:13:20|0.119446
05:13:21|0.119446
05:13:22|0.119446
05:13:23|0.119446
05:13:24|0.11946
05:13:25|0.11946
05:13:26|0.11946
05:13:27|0.11946
05:13:28|0.11946
05:13:29|0.11946
05:13:30|0.11946
05:13:31|0.119488
05:13:32|0.119488
05:13:34|0.119488
05:13:34|0.119566
05:13:35|0.119527
05:13:36|0.119527
05:13:37|0.119502
05:13:38|0.119502
05:13:40|0.119502
05:13:41|0.119502
05:13:42|0.119502
05:13:42|0.119487
05:13:44|0.119697
05:13:44|0.119697
05:13:46|0.119697
05:13:47|0.119697
05:13:47|0.119697
05:13:49|0.119514
05:13:50|0.119514
05:13:52|0.119514
05:13:52|0.119514
05:13:53|0.119514
05:13:54|0.119506
05:13:55|0.119506
05:13:57|0.119506
05:13:58|0.119506
05:13:59|0.119506
05:14:00|0.119525
05:14:00|0.119416
05:14:01|0.119416
05:14:03|0.119416
05:14:04|0.119416
05:14:05|0.1196
05:14:06|0.119423
05:14:08|0.119423
05:14:08|0.119423
05:14:09|0.119555
05:14:10|0.119555
05:14:12|0.119555
05:14:13|0.119482
05:14:13|0.119482
05:14:15|0.119482
05:14:16|0.119482
05:14:17|0.119482
05:14:18|0.119445
05:14:19|0.119445
05:14:20|0.119445
05:14:20|0.119445
05:14:21|0.119445
05:14:22|0.119445
05:14:24|0.119401
05:14:25|0.119401
05:14:26|0.119401
05:14:27|0.119401
05:14:28|0.119401
05:14:29|0.119373
05:14:29|0.119373
05:14:31|0.119373
05:14:32|0.119498
05:14:33|0.119498
05:14:34|0.119498
05:14:36|0.119308
05:14:36|0.119308
05:14:38|0.119308
05:14:39|0.119308
05:14:40|0.119308
05:14:41|0.119308
05:14:41|0.119308
05:14:42|0.119304
05:14:45|0.119304
05:14:45|0.1193
05:14:47|0.119301
05:14:48|0.119301
05:14:49|0.119294
05:14:50|0.11924
05:14:51|0.11924
05:14:53|0.11924
05:14:53|0.11924
05:14:54|0.119241
05:14:55|0.119241
05:14:57|0.119241
05:14:58|0.119241
05:14:58|0.119241
05:15:00|0.119238
05:15:01|0.119238
05:15:02|0.11917
05:15:04|0.119384
05:15:05|0.119352
05:15:06|0.119352
05:15:07|0.119245
05:15:08|0.119245
05:15:08|0.119245
05:15:10|0.119245
05:15:11|0.1195
05:15:12|0.119529
05:15:14|0.119529
05:15:15|0.119529
05:15:17|0.119529
05:15:17|0.11945
05:15:18|0.11945
05:15:19|0.11945
05:15:20|0.11945
05:15:22|0.11945
05:15:23|0.11945
05:15:24|0.119376
05:15:25|0.119376
05:15:26|0.119376
05:15:27|0.119376
05:15:28|0.119376
05:15:29|0.119376
05:15:30|0.119376
05:15:30|0.119461
05:15:31|0.119461
05:15:33|0.119461
05:15:33|0.119461
05:15:34|0.119461
05:15:36|0.119461
05:15:36|0.119483
05:15:37|0.119483
05:15:38|0.119483
05:15:39|0.119483
05:15:40|0.119483
05:15:41|0.119483
05:15:42|0.119486
05:15:44|0.119486
05:15:45|0.119664
05:15:46|0.119664
05:15:46|0.11965
05:15:48|0.11953
05:15:49|0.11953
05:15:50|0.11953
05:15:51|0.11953
05:15:53|0.119659
05:15:54|0.119593
05:15:56|0.119593
05:15:56|0.119593
05:15:58|0.119783
05:15:59|0.119783
05:15:59|0.119553
05:16:01|0.119553
05:16:01|0.119553
05:16:02|0.119553
05:16:04|0.119553
05:16:05|0.119584
05:16:06|0.119584
05:16:07|0.119584
05:16:08|0.119584
05:16:09|0.1197
05:16:10|0.119679
05:16:11|0.119654
05:16:12|0.119654
05:16:13|0.119654
05:16:14|0.119687
05:16:15|0.119687
05:16:16|0.119686
05:16:17|0.119687
05:16:18|0.119687
05:16:19|0.119688
05:16:20|0.119688
05:16:21|0.119688
05:16:22|0.119758
05:16:22|0.119688
05:16:25|0.119688
05:16:25|0.119688
05:16:27|0.119688
05:16:27|0.119689
05:16:28|0.119689
05:16:29|0.119689
05:16:30|0.119689
05:16:31|0.119689
05:16:32|0.119689
05:16:33|0.119828
05:16:34|0.120122
05:16:35|0.120018
05:16:36|0.120017
05:16:37|0.12017
05:16:39|0.120042
05:16:39|0.120042
05:16:40|0.120042
05:16:42|0.120151
05:16:42|0.120151
05:16:44|0.120152
05:16:45|0.120152
05:16:46|0.120152
05:16:48|0.120152
05:16:48|0.12007
05:16:49|0.120029
05:16:50|0.120029
05:16:52|0.120029
05:16:54|0.120029
05:16:55|0.120029
05:16:56|0.120029
05:16:57|0.120029
05:16:58|0.120029
05:17:00|0.120045
05:17:02|0.1202
05:17:02|0.1202
05:17:04|0.120318
05:17:04|0.120318
05:17:06|0.120318
05:17:08|0.120351
05:17:09|0.120351
05:17:10|0.120351
05:17:11|0.120351
05:17:12|0.120351
05:17:13|0.120233
05:17:15|0.120247
05:17:15|0.120247
05:17:16|0.120247
05:17:17|0.120247
05:17:18|0.120247
05:17:20|0.120247
05:17:21|0.120247
05:17:22|0.120247
05:17:23|0.120247
05:17:23|0.120247
05:17:24|0.120228
05:17:26|0.120228
05:17:27|0.120226
05:17:28|0.120226
05:17:28|0.120335
05:17:29|0.120335
05:17:31|0.120335
05:17:31|0.120335
05:17:32|0.120335
05:17:33|0.120335
05:17:34|0.120335
05:17:36|0.120223
05:17:36|0.120223
05:17:37|0.120223
05:17:38|0.120209
05:17:40|0.120209
05:17:41|0.120209
05:17:41|0.120209
05:17:42|0.120209
05:17:44|0.120209
05:17:45|0.120209
05:17:46|0.120209
05:17:47|0.120209
05:17:48|0.120209
05:17:49|0.120231
05:17:51|0.12031
05:17:52|0.12031
05:17:53|0.12031
05:17:54|0.12031
05:17:55|0.12031
05:17:56|0.120405
05:17:58|0.120405
05:17:59|0.120305
05:18:00|0.120208
05:18:01|0.120208
05:18:02|0.120208
05:18:03|0.120208
05:18:04|0.120208
05:18:05|0.120208
05:18:06|0.120208
05:18:07|0.120208
05:18:08|0.120208
05:18:10|0.120208
05:18:11|0.120208
05:18:11|0.120211
05:18:13|0.120181
05:18:14|0.120181
05:18:15|0.120181
05:18:16|0.120181
05:18:17|0.120181
05:18:18|0.120181
05:18:19|0.120181
05:18:20|0.120181
05:18:22|0.120366
05:18:22|0.120366
05:18:24|0.120366
05:18:25|0.12029
05:18:26|0.12029
05:18:27|0.12029
05:18:28|0.12029
05:18:29|0.12029
05:18:30|0.12029
05:18:31|0.12029
05:18:31|0.12029
05:18:33|0.12029
05:18:34|0.12029
05:18:35|0.12029
05:18:36|0.120273
05:18:37|0.120273
05:18:38|0.120273
05:18:38|0.120273
05:18:40|0.120273
05:18:41|0.120273
05:18:41|0.120273
05:18:43|0.120273
05:18:44|0.120358
05:18:45|0.120358
05:18:45|0.120358
05:18:46|0.120261
05:18:49|0.120261
05:18:50|0.120261
05:18:51|0.120261
05:18:53|0.120261
05:18:53|0.120261
05:18:54|0.120261
05:18:55|0.120261
05:18:56|0.120261
05:18:57|0.120261
05:18:58|0.120261
05:19:00|0.120261
05:19:00|0.120262
05:19:01|0.120262
05:19:02|0.120262
05:19:03|0.120262
05:19:04|0.120262
05:19:05|0.120262
05:19:07|0.120262
05:19:09|0.120262
05:19:09|0.120262
05:19:10|0.120262
05:19:11|0.120311
05:19:13|0.120311
05:19:14|0.120321
05:19:15|0.120321
05:19:16|0.120321
05:19:17|0.120321
05:19:18|0.120321
05:19:19|0.120321
05:19:19|0.120321
05:19:20|0.120321
05:19:21|0.120321
05:19:23|0.120314
05:19:24|0.120314
05:19:25|0.120314
05:19:26|0.120279
05:19:27|0.120279
05:19:27|0.120279
05:19:29|0.120279
05:19:29|0.120279
05:19:30|0.120279
05:19:32|0.120279
05:19:33|0.120279
05:19:33|0.120262
05:19:34|0.120262
05:19:35|0.120262
05:19:37|0.120262
05:19:38|0.120262
05:19:39|0.120263
05:19:40|0.120263
05:19:42|0.120263
05:19:42|0.120263
05:19:44|0.120263
05:19:44|0.120263
05:19:46|0.120261
05:19:46|0.120261
05:19:47|0.120261
05:19:49|0.120261
05:19:50|0.120261
05:19:51|0.120261
05:19:52|0.120261
05:19:53|0.120261
05:19:54|0.120261
05:19:55|0.120261
05:19:56|0.120261
05:19:58|0.120261
05:19:59|0.120261
05:20:00|0.120261
05:20:01|0.120261
05:20:02|0.120261
05:20:03|0.120261
05:20:05|0.120261
05:20:06|0.120261
05:20:07|0.120261
05:20:08|0.120261
05:20:09|0.120261
05:20:10|0.120261
05:20:11|0.120261
05:20:12|0.120261
05:20:14|0.120261
05:20:15|0.120261
05:20:16|0.120305
05:20:18|0.120305
05:20:19|0.120305
05:20:21|0.120305
05:20:22|0.120263
05:20:23|0.120263
05:20:24|0.120263
05:20:24|0.120263
05:20:26|0.120261
05:20:27|0.120261
05:20:29|0.120261
05:20:29|0.120261
05:20:30|0.120261
05:20:31|0.120261
05:20:32|0.120261
05:20:33|0.120261
05:20:34|0.120261
05:20:35|0.120261
05:20:36|0.120261
05:20:37|0.120261
05:20:38|0.120261
05:20:39|0.120261
05:20:40|0.120355
05:20:41|0.120355
05:20:42|0.120355
05:20:44|0.120355
05:20:45|0.120355
05:20:46|0.120261
05:20:46|0.120261
05:20:48|0.120261
05:20:49|0.120261
05:20:50|0.120261
05:20:52|0.120261
05:20:52|0.120261
05:20:53|0.120261
05:20:55|0.120261
05:20:56|0.120415
05:20:57|0.120289
05:20:59|0.120289
05:21:01|0.120289
05:21:02|0.120289
05:21:02|0.120325
05:21:04|0.120325
05:21:05|0.120325
05:21:05|0.120325
05:21:07|0.120325
05:21:08|0.120325
05:21:09|0.12033
05:21:10|0.12033
05:21:11|0.12033
05:21:12|0.12033
05:21:13|0.12033
05:21:14|0.12033
05:21:14|0.12033
05:21:16|0.120312
05:21:17|0.120312
05:21:18|0.120312
05:21:19|0.120312
05:21:20|0.12032
05:21:20|0.12032
05:21:22|0.12032
05:21:22|0.12032
05:21:24|0.12032
05:21:25|0.12032
05:21:26|0.12032
05:21:26|0.12032
05:21:28|0.12032
05:21:29|0.12032
05:21:30|0.12032
05:21:31|0.120426
05:21:32|0.120426
05:21:33|0.120426
05:21:34|0.120426
05:21:35|0.120426
05:21:36|0.120426
05:21:37|0.120426
05:21:38|0.120426
05:21:39|0.120321
05:21:40|0.120321
05:21:40|0.120321
05:21:42|0.120321
05:21:43|0.120321
05:21:44|0.12032
05:21:45|0.12032
05:21:45|0.12032
05:21:47|0.12032
05:21:47|0.12032
05:21:49|0.12032
05:21:50|0.12032
05:21:52|0.12032
05:21:53|0.12032
05:21:55|0.120338
05:21:56|0.120471
05:21:57|0.120471
05:21:59|0.120471
05:21:59|0.120471
05:22:00|0.120471
05:22:02|0.120471
05:22:02|0.120471
05:22:03|0.120471
05:22:05|0.120471
05:22:07|0.120471
05:22:08|0.120471
05:22:09|0.120315
05:22:09|0.120315
05:22:11|0.120315
05:22:12|0.120315
05:22:12|0.120315
05:22:15|0.120315
05:22:15|0.120315
05:22:16|0.120315
05:22:18|0.120315
05:22:19|0.120315
05:22:19|0.120315
05:22:21|0.120315
05:22:22|0.120315
05:22:23|0.120315
05:22:24|0.120315
05:22:25|0.120322
05:22:26|0.120322
05:22:27|0.120322
05:22:29|0.120322
05:22:29|0.120322
05:22:30|0.120322
05:22:31|0.12033
05:22:32|0.120461
05:22:34|0.120461
05:22:34|0.120461
05:22:35|0.120461
05:22:36|0.120461
05:22:37|0.120461
05:22:38|0.120461
05:22:39|0.120461
05:22:40|0.120461
05:22:41|0.120461
05:22:42|0.120461
05:22:43|0.120331
05:22:44|0.120331
05:22:45|0.120331
05:22:47|0.120331
05:22:48|0.120331
05:22:49|0.120331
05:22:50|0.120331
05:22:51|0.120331
05:22:53|0.120331
05:22:54|0.120331
05:22:54|0.120344
05:22:56|0.120344
05:22:58|0.120344
05:22:58|0.120344
05:22:59|0.120344
05:23:00|0.120344
05:23:02|0.120344
05:23:03|0.120344
05:23:04|0.120344
05:23:06|0.120344
05:23:06|0.120346
05:23:07|0.120346
05:23:09|0.120346
05:23:11|0.120346
05:23:11|0.120346
05:23:12|0.120346
05:23:13|0.120346
05:23:14|0.120346
05:23:16|0.120346
05:23:17|0.120346
05:23:18|0.120346
05:23:19|0.120373
05:23:20|0.120467
05:23:21|0.120467
05:23:22|0.120467
05:23:23|0.120467
05:23:24|0.120467
05:23:25|0.120467
05:23:26|0.120467
05:23:27|0.120467
05:23:28|0.120467
05:23:29|0.120467
05:23:30|0.120366
05:23:31|0.120366
05:23:32|0.120366
05:23:33|0.120366
05:23:34|0.120366
05:23:35|0.120366
05:23:36|0.120366
05:23:37|0.120366
05:23:38|0.120366
05:23:39|0.120366
05:23:40|0.120366
05:23:41|0.120366
05:23:42|0.120366
05:23:43|0.120366
05:23:44|0.120366
05:23:45|0.120366
05:23:47|0.120366
05:23:47|0.120366
05:23:48|0.120366
05:23:49|0.120366
05:23:50|0.120366
05:23:52|0.120366
05:23:52|0.120366
05:23:54|0.12035
05:23:56|0.12035
05:23:57|0.12035
05:23:58|0.12035
05:23:59|0.12035
05:24:00|0.12035
05:24:02|0.12035
05:24:04|0.12035
05:24:05|0.120371
05:24:06|0.120371
05:24:08|0.120371
05:24:09|0.120371
05:24:10|0.120371
05:24:10|0.120371
05:24:12|0.120371
05:24:12|0.120371
05:24:13|0.120371
05:24:15|0.120371
05:24:15|0.120371
05:24:16|0.12035
05:24:18|0.12035
05:24:19|0.12035
05:24:19|0.120468
05:24:20|0.120468
05:24:22|0.120468
05:24:23|0.120468
05:24:23|0.120468
05:24:25|0.120468
05:24:25|0.120468
05:24:27|0.120468
05:24:28|0.120354
05:24:28|0.120354
05:24:29|0.120354
05:24:30|0.120434
05:24:32|0.120434
05:24:32|0.120434
05:24:33|0.120434
05:24:34|0.120434
05:24:35|0.120434
05:24:36|0.120351
05:24:38|0.120351
05:24:38|0.120351
05:24:40|0.120351
05:24:40|0.12035
05:24:41|0.12035
05:24:43|0.12035
05:24:43|0.12035
05:24:44|0.12035
05:24:45|0.12035
05:24:46|0.12035
05:24:47|0.12035
05:24:49|0.12035
05:24:50|0.12035
05:24:50|0.12035
05:24:51|0.12035
05:24:52|0.12035
05:24:54|0.12035
05:24:55|0.12035
05:24:56|0.12035
05:24:57|0.12035
05:24:58|0.12035
05:24:59|0.12035
05:25:00|0.12035
05:25:01|0.12035
05:25:02|0.12035
05:25:04|0.12035
05:25:04|0.12035
05:25:06|0.12035
05:25:08|0.12035
05:25:08|0.12035
05:25:10|0.12035
05:25:11|0.12035
05:25:12|0.12035
05:25:13|0.12035
05:25:14|0.12035
05:25:15|0.120399
05:25:16|0.120399
05:25:17|0.120399
05:25:18|0.120399
05:25:19|0.120399
05:25:20|0.120399
05:25:21|0.120399
05:25:22|0.120399
05:25:23|0.120399
05:25:24|0.120399
05:25:25|0.120399
05:25:26|0.120399
05:25:27|0.120399
05:25:28|0.120399
05:25:29|0.120399
05:25:30|0.120399
05:25:31|0.120399
05:25:32|0.120916
05:25:33|0.120916
05:25:34|0.120916
05:25:35|0.120916
05:25:37|0.120916
05:25:38|0.120916
05:25:38|0.120916
05:25:40|0.120916
05:25:41|0.120916
05:25:41|0.120916
05:25:42|0.120916
05:25:44|0.120916
05:25:44|0.120742
05:25:46|0.120742
05:25:46|0.120742
05:25:48|0.120742
05:25:49|0.120742
05:25:50|0.120742
05:25:51|0.120742
05:25:52|0.120742
05:25:52|0.120742
05:25:54|0.1208
05:25:55|0.1208
05:25:56|0.120916
05:25:58|0.121063
05:25:59|0.121082
05:26:00|0.121042
05:26:01|0.121085
05:26:02|0.121085
05:26:03|0.121085
05:26:05|0.121085
05:26:06|0.12102
05:26:07|0.12101
05:26:08|0.120977
05:26:09|0.120977
05:26:10|0.121079
05:26:11|0.121087
05:26:12|0.121087
05:26:13|0.121087
05:26:14|0.121087
05:26:15|0.121087
05:26:16|0.121027
05:26:17|0.121091
05:26:18|0.121091
05:26:19|0.121091
05:26:20|0.1209
05:26:21|0.1209
05:26:23|0.1209
05:26:24|0.1209
05:26:25|0.1209
05:26:26|0.1209
05:26:27|0.1209
05:26:28|0.1209
05:26:29|0.1209
05:26:30|0.1209
05:26:32|0.1209
05:26:33|0.1209
05:26:34|0.1209
05:26:35|0.1209
05:26:36|0.1209
05:26:37|0.1209
05:26:38|0.1209
05:26:39|0.1209
05:26:39|0.1209
05:26:41|0.1209
05:26:42|0.1209
05:26:42|0.1209
05:26:44|0.1209
05:26:45|0.1209
05:26:46|0.1209
05:26:47|0.1209
05:26:48|0.1209
05:26:49|0.1209
05:26:49|0.1209
05:26:51|0.1209
05:26:51|0.1209
05:26:52|0.1209
05:26:53|0.1209
05:26:54|0.1209
05:26:57|0.1209
05:26:58|0.1209
05:27:00|0.1209
05:27:01|0.1209
05:27:02|0.1209
05:27:02|0.1209
05:27:04|0.1209
05:27:05|0.1209
05:27:06|0.1209
05:27:08|0.1209
05:27:08|0.1209
05:27:10|0.1209
05:27:11|0.1209
05:27:12|0.1209
05:27:13|0.1209
05:27:14|0.1209
05:27:15|0.1209
05:27:16|0.1209
05:27:17|0.1209
05:27:18|0.1209
05:27:18|0.1209
05:27:21|0.1209
05:27:21|0.12073
05:27:22|0.12073
05:27:23|0.12073
05:27:24|0.12073
05:27:25|0.12073
05:27:26|0.12073
05:27:27|0.12073
05:27:28|0.12073
05:27:29|0.12073
05:27:30|0.12073
05:27:31|0.12073
05:27:32|0.12073
05:27:33|0.12073
05:27:34|0.12073
05:27:35|0.12073
05:27:36|0.12073
05:27:37|0.12073
05:27:38|0.12073
05:27:39|0.12073
05:27:40|0.12073
05:27:41|0.12073
05:27:42|0.12073
05:27:43|0.12073
05:27:44|0.12073
05:27:45|0.12073
05:27:46|0.12073
05:27:47|0.12073
05:27:48|0.12073
05:27:49|0.12073
05:27:50|0.12073
05:27:51|0.12073
05:27:52|0.12073
05:27:53|0.12073
05:27:54|0.12073
05:27:55|0.12073
05:27:57|0.12073
05:27:58|0.12073
05:27:59|0.12073
05:28:00|0.12073
05:28:01|0.12073
05:28:02|0.12073
05:28:03|0.12073
05:28:04|0.12073
05:28:06|0.12073
05:28:07|0.120751
05:28:09|0.120751
05:28:10|0.120751
05:28:10|0.120751
05:28:12|0.120751
05:28:13|0.120751
05:28:14|0.120751
05:28:15|0.120751
05:28:16|0.120751
05:28:17|0.120751
05:28:18|0.120751
05:28:19|0.120751
05:28:20|0.120751
05:28:21|0.120751
05:28:22|0.120751
05:28:23|0.120751
05:28:24|0.120751
05:28:25|0.120751
05:28:26|0.120751
05:28:27|0.120751
05:28:28|0.120751
05:28:29|0.120751
05:28:30|0.120751
05:28:31|0.120751
05:28:32|0.120751
05:28:33|0.120751
05:28:34|0.120749
05:28:35|0.120749
05:28:36|0.120749
05:28:37|0.120749
05:28:38|0.120749
05:28:39|0.120749
05:28:40|0.120749
05:28:41|0.120749
05:28:42|0.120749
05:28:43|0.120749
05:28:44|0.120749
05:28:45|0.120749
05:28:46|0.120749
05:28:47|0.120749
05:28:48|0.120749
05:28:49|0.120749
05:28:50|0.120749
05:28:51|0.120749
05:28:52|0.120749
05:28:53|0.120749
05:28:54|0.120749
05:28:55|0.120749
05:28:56|0.120749
05:28:58|0.120749
05:28:59|0.120749
05:29:00|0.120749
05:29:02|0.120749
05:29:03|0.120749
05:29:04|0.120749
05:29:05|0.120749
05:29:07|0.120749
05:29:09|0.120749
05:29:09|0.120749
05:29:10|0.120749
05:29:12|0.120749
05:29:14|0.120749
05:29:15|0.120749
05:29:15|0.120749
05:29:16|0.120749
05:29:18|0.120749
05:29:19|0.120749
05:29:20|0.120749
05:29:20|0.120749
05:29:22|0.120749
05:29:23|0.120749
05:29:23|0.120749
05:29:25|0.120844
05:29:26|0.120844
05:29:27|0.120844
05:29:29|0.120844
05:29:29|0.120844
05:29:30|0.120844
05:29:31|0.120844
05:29:32|0.120844
05:29:33|0.120844
05:29:34|0.120844
05:29:35|0.120844
05:29:36|0.120844
05:29:37|0.120844
05:29:38|0.120803
05:29:39|0.120803
05:29:40|0.120803
05:29:41|0.120803
05:29:42|0.120803
05:29:43|0.12079
05:29:44|0.12079
05:29:45|0.12079
05:29:46|0.12079
05:29:47|0.12079
05:29:48|0.12079
05:29:49|0.12079
05:29:50|0.12079
05:29:51|0.12079
05:29:52|0.12079
05:29:53|0.12079
05:29:54|0.12079
05:29:55|0.120789
05:29:56|0.120789
05:29:57|0.120789
05:29:59|0.120789
05:30:00|0.120789
05:30:01|0.120789
05:30:02|0.120789
05:30:04|0.120789
05:30:05|0.120789
05:30:06|0.120789
05:30:07|0.120789
05:30:08|0.120789
05:30:09|0.120789
05:30:10|0.120789
05:30:11|0.120789
05:30:12|0.120802
05:30:13|0.120802
05:30:15|0.120802
05:30:15|0.120802
05:30:17|0.120802
05:30:17|0.120802
05:30:19|0.120802
05:30:19|0.120802
05:30:21|0.120801
05:30:22|0.120801
05:30:22|0.120801
05:30:23|0.120801
05:30:25|0.120801
05:30:26|0.120801
05:30:27|0.120801
05:30:28|0.120801
05:30:29|0.120801
05:30:30|0.120801
05:30:31|0.120801
05:30:32|0.120801
05:30:33|0.120801
05:30:34|0.120801
05:30:35|0.120801
05:30:36|0.120801
05:30:37|0.120801
05:30:38|0.120801
05:30:39|0.120801
05:30:40|0.120801
05:30:42|0.120801
05:30:42|0.120801
05:30:43|0.120801
05:30:44|0.120801
05:30:45|0.120801
05:30:46|0.120801
05:30:47|0.120801
05:30:48|0.120801
05:30:49|0.120801
05:30:50|0.120801
05:30:52|0.120801
05:30:52|0.120801
05:30:54|0.120801
05:30:54|0.120801
05:30:57|0.120801
05:30:57|0.120801
05:30:58|0.120801
05:31:00|0.120801
05:31:02|0.120801
05:31:02|0.120801
05:31:03|0.120801
05:31:05|0.120801
05:31:06|0.120801
05:31:08|0.120801
05:31:09|0.120801
05:31:11|0.120801
05:31:11|0.120801
05:31:13|0.120801
05:31:14|0.120672
05:31:15|0.120672
05:31:16|0.120672
05:31:16|0.120672
05:31:18|0.120672
05:31:19|0.120672
05:31:20|0.120672
05:31:21|0.120672
05:31:22|0.120672
05:31:23|0.120672
05:31:24|0.120672
05:31:25|0.120672
05:31:26|0.120672
05:31:27|0.120672
05:31:29|0.120672
05:31:29|0.120672
05:31:31|0.120541
05:31:32|0.120541
05:31:32|0.120541
05:31:34|0.120541
05:31:34|0.120541
05:31:36|0.120541
05:31:36|0.120541
05:31:38|0.120541
05:31:39|0.120541
05:31:39|0.120541
05:31:40|0.120541
05:31:42|0.120541
05:31:43|0.120541
05:31:43|0.120541
05:31:45|0.120541
05:31:46|0.120541
05:31:47|0.120541
05:31:48|0.120541
05:31:49|0.120541
05:31:50|0.120541
05:31:51|0.120541
05:31:52|0.120541
05:31:52|0.1205
05:31:54|0.1205
05:31:55|0.1205
05:31:55|0.1205
05:31:57|0.1205
05:31:58|0.1205
05:31:59|0.1205
05:32:00|0.1205
05:32:01|0.1205
05:32:03|0.120476
05:32:04|0.120476
05:32:06|0.120476
05:32:06|0.120476
05:32:08|0.120476
05:32:09|0.120476
05:32:10|0.120476
05:32:12|0.120476
05:32:12|0.120476
05:32:14|0.120476
05:32:14|0.120476
05:32:16|0.120476
05:32:18|0.120476
05:32:18|0.120476
05:32:19|0.120476
05:32:20|0.120476
05:32:22|0.120476
05:32:23|0.120476
05:32:23|0.120476
05:32:25|0.120476
05:32:25|0.120476
05:32:27|0.120476
05:32:28|0.120476
05:32:29|0.120476
05:32:31|0.120476
05:32:31|0.120476
05:32:32|0.12035
05:32:33|0.12035
05:32:34|0.12035
05:32:36|0.12035
05:32:37|0.12035
05:32:38|0.12035
05:32:39|0.12035
05:32:40|0.12035
05:32:41|0.12035
05:32:42|0.12035
05:32:43|0.12035
05:32:44|0.12035
05:32:45|0.12035
05:32:46|0.12035
05:32:47|0.12035
05:32:48|0.12035
05:32:49|0.12035
05:32:50|0.12035
05:32:51|0.12035
05:32:52|0.12035
05:32:53|0.12035
05:32:54|0.12035
05:32:55|0.12035
05:32:56|0.12035
05:32:57|0.12035
05:32:58|0.12035
05:32:59|0.12035
05:33:00|0.12035
05:33:01|0.12035
05:33:03|0.12035
05:33:04|0.12035
05:33:06|0.120326
05:33:07|0.120317
05:33:08|0.120314
05:33:09|0.12013
05:33:10|0.12013
05:33:12|0.12013
05:33:12|0.12013
05:33:14|0.12013
05:33:14|0.12013
05:33:16|0.12013
05:33:17|0.12013
05:33:17|0.12013
05:33:19|0.12013
05:33:20|0.12013
05:33:22|0.120178
05:33:22|0.120178
05:33:23|0.120178
05:33:24|0.120178
05:33:25|0.120178
05:33:26|0.120178
05:33:27|0.120178
05:33:28|0.120178
05:33:30|0.120178
05:33:31|0.120178
05:33:32|0.120178
05:33:33|0.120178
05:33:34|0.120178
05:33:35|0.120178
05:33:36|0.120178
05:33:36|0.120178
05:33:37|0.120178
05:33:38|0.120178
05:33:39|0.120178
05:33:41|0.120178
05:33:42|0.120178
05:33:43|0.120178
05:33:44|0.120178
05:33:45|0.120178
05:33:46|0.120178
05:33:47|0.120178
05:33:48|0.120178
05:33:49|0.120178
05:33:50|0.120178
05:33:51|0.120178
05:33:52|0.120178
05:33:52|0.120178
05:33:54|0.120178
05:33:56|0.120178
05:33:56|0.120178
05:33:57|0.120178
05:33:58|0.120178
05:33:59|0.120178
05:34:00|0.120178
05:34:01|0.120178
05:34:03|0.120178
05:34:03|0.120178
05:34:05|0.120178
05:34:07|0.120178
05:34:08|0.120178
05:34:10|0.120178
05:34:11|0.120178
05:34:12|0.120178
05:34:14|0.120178
05:34:14|0.120178
05:34:15|0.120178
05:34:16|0.120178
05:34:17|0.120178
05:34:18|0.120178
05:34:19|0.120178
05:34:20|0.120178
05:34:21|0.120178
05:34:22|0.120178
05:34:23|0.120178
05:34:24|0.120122
05:34:26|0.120076
05:34:26|0.119939
05:34:27|0.119939
05:34:28|0.119939
05:34:29|0.119939
05:34:30|0.119889
05:34:31|0.119889
05:34:32|0.119889
05:34:33|0.119889
05:34:34|0.119884
05:34:35|0.119884
05:34:36|0.119884
05:34:37|0.119884
05:34:38|0.119884
05:34:39|0.119884
05:34:40|0.119884
05:34:41|0.119884
05:34:42|0.119884
05:34:43|0.119884
05:34:44|0.119884
05:34:45|0.119884
05:34:46|0.119793
05:34:47|0.119793
05:34:48|0.119793
05:34:49|0.119793
05:34:50|0.119795
05:34:51|0.119793
05:34:52|0.119793
05:34:53|0.119803
05:34:55|0.119803
05:34:55|0.119803
05:34:56|0.119803
05:34:58|0.119803
05:34:59|0.119803
05:35:00|0.119933
05:35:01|0.119933
05:35:03|0.119933
05:35:04|0.119933
05:35:05|0.119933
05:35:07|0.119933
05:35:08|0.119933
05:35:09|0.119933
05:35:09|0.119933
05:35:11|0.119933
05:35:12|0.119933
05:35:13|0.120102
05:35:15|0.120102
05:35:16|0.120102
05:35:17|0.120102
05:35:18|0.120102
05:35:19|0.120102
05:35:20|0.120102
05:35:21|0.120102
05:35:22|0.120102
05:35:23|0.120102
05:35:24|0.120102
05:35:25|0.120102
05:35:26|0.120102
05:35:27|0.120102
05:35:29|0.120102
05:35:30|0.120102
05:35:32|0.120102
05:35:32|0.120102
05:35:33|0.120102
05:35:34|0.120102
05:35:35|0.120102
05:35:36|0.120102
05:35:37|0.120102
05:35:39|0.120102
05:35:39|0.120102
05:35:40|0.120102
05:35:42|0.120102
05:35:42|0.120102
05:35:44|0.120102
05:35:44|0.120102
05:35:46|0.120102
05:35:47|0.120102
05:35:48|0.120102
05:35:49|0.120102
05:35:50|0.120102
05:35:51|0.120102
05:35:52|0.120102
05:35:53|0.120102
05:35:54|0.120102
05:35:55|0.120102
05:35:56|0.120102
05:35:57|0.120102
05:35:58|0.120102
05:35:59|0.120102
05:36:00|0.120102
05:36:02|0.120102
05:36:03|0.120102
05:36:03|0.120102
05:36:05|0.1198
05:36:07|0.1198
05:36:08|0.1198
05:36:09|0.1198
05:36:10|0.1198
05:36:11|0.1198
05:36:13|0.1198
05:36:13|0.1198
05:36:15|0.1198
05:36:15|0.1198
05:36:16|0.1198
05:36:17|0.1198
05:36:18|0.1198
05:36:19|0.1198
05:36:20|0.1198
05:36:21|0.1198
05:36:22|0.1198
05:36:24|0.1198
05:36:25|0.1198
05:36:25|0.1198
05:36:27|0.119811
05:36:28|0.119811
05:36:28|0.119811
05:36:30|0.120033
05:36:30|0.120033
05:36:32|0.120033
05:36:33|0.120033
05:36:34|0.120033
05:36:35|0.120033
05:36:36|0.120033
05:36:38|0.120033
05:36:38|0.120033
05:36:40|0.120033
05:36:40|0.120033
05:36:41|0.120033
05:36:42|0.120033
05:36:43|0.120033
05:36:45|0.120033
05:36:46|0.120033
05:36:46|0.120033
05:36:48|0.120033
05:36:48|0.120033
05:36:50|0.120033
05:36:50|0.120033
05:36:52|0.120033
05:36:53|0.120033
05:36:53|0.120033
05:36:54|0.120033
05:36:55|0.120033
05:36:57|0.120033
05:36:57|0.120033
05:36:58|0.120033
05:36:59|0.120033
05:37:01|0.120033
05:37:02|0.120033
05:37:03|0.120033
05:37:04|0.120033
05:37:04|0.120033
05:37:06|0.12009
05:37:07|0.12009
05:37:09|0.12009
05:37:11|0.120102
05:37:11|0.120102
05:37:13|0.120102
05:37:15|0.120247
05:37:15|0.120247
05:37:16|0.120247
05:37:17|0.120247
05:37:18|0.120247
05:37:19|0.120247
05:37:20|0.120247
05:37:21|0.120247
05:37:22|0.120247
05:37:23|0.120247
05:37:24|0.120247
05:37:25|0.120247
05:37:26|0.120247
05:37:27|0.120247
05:37:28|0.120247
05:37:30|0.120247
05:37:31|0.120247
05:37:32|0.120247
05:37:32|0.120247
05:37:34|0.120387
05:37:35|0.120387
05:37:36|0.120387
05:37:37|0.120387
05:37:37|0.120387
05:37:40|0.120387
05:37:40|0.120387
05:37:41|0.12037
05:37:43|0.12037
05:37:43|0.12037
05:37:44|0.12037
05:37:45|0.12037
05:37:47|0.12037
05:37:49|0.12037
05:37:49|0.12037
05:37:50|0.12037
05:37:52|0.1203
05:37:53|0.1203
05:37:54|0.1203
05:37:55|0.1203
05:37:56|0.1203
05:37:57|0.1203
05:37:58|0.1203
05:37:59|0.120453
05:38:00|0.120453
05:38:01|0.120453
05:38:02|0.120453
05:38:03|0.120453
05:38:04|0.120453
05:38:05|0.120453
05:38:07|0.120453
05:38:08|0.120453
05:38:09|0.120453
05:38:10|0.120453
05:38:11|0.120453
05:38:13|0.120453
05:38:15|0.120453
05:38:15|0.120088
05:38:16|0.11988
05:38:18|0.120028
05:38:19|0.120095
05:38:20|0.120095
05:38:21|0.120094
05:38:22|0.120094
05:38:24|0.120094
05:38:24|0.120094
05:38:26|0.120094
05:38:26|0.120094
05:38:27|0.120191
05:38:28|0.120191
05:38:29|0.120191
05:38:31|0.120191
05:38:31|0.120191
05:38:33|0.120191
05:38:33|0.120191
05:38:35|0.120191
05:38:35|0.120191
05:38:37|0.120191
05:38:37|0.120191
05:38:38|0.120191
05:38:40|0.120191
05:38:41|0.120242
05:38:42|0.120242
05:38:43|0.120242
05:38:44|0.120167
05:38:45|0.120167
05:38:46|0.120167
05:38:47|0.120167
05:38:48|0.120167
05:38:49|0.12
05:38:50|0.12
05:38:51|0.12
05:38:52|0.12
05:38:53|0.12
05:38:54|0.12
05:38:55|0.12
05:38:56|0.12
05:38:57|0.12
05:38:58|0.12
05:38:59|0.12
05:39:00|0.12
05:39:01|0.12
05:39:02|0.12
05:39:03|0.12
05:39:04|0.12
05:39:06|0.12
05:39:07|0.12
05:39:09|0.12
05:39:10|0.12
05:39:12|0.12
05:39:13|0.12
05:39:13|0.12
05:39:14|0.12
05:39:16|0.12
05:39:17|0.12
05:39:17|0.12
05:39:18|0.12
05:39:19|0.119845
05:39:21|0.119958
05:39:21|0.119959
05:39:22|0.119959
05:39:23|0.119959
05:39:24|0.119998
05:39:26|0.119998
05:39:27|0.119999
05:39:28|0.119999
05:39:29|0.12
05:39:30|0.12
05:39:31|0.12
05:39:32|0.12
05:39:33|0.1202
05:39:34|0.1202
05:39:35|0.1202
05:39:37|0.120242
05:39:38|0.120192
05:39:39|0.120192
05:39:40|0.120192
05:39:41|0.120036
05:39:42|0.120036
05:39:43|0.120269
05:39:44|0.120002
05:39:45|0.120002
05:39:46|0.120207
05:39:47|0.120207
05:39:48|0.12017
05:39:49|0.12017
05:39:50|0.12
05:39:51|0.12
05:39:52|0.12
05:39:54|0.120233
05:39:54|0.120233
05:39:55|0.12
05:39:56|0.120185
05:39:57|0.120251
05:39:58|0.120251
05:39:59|0.120251
05:40:00|0.120251
05:40:01|0.120251
05:40:02|0.120251
05:40:03|0.120251
05:40:04|0.120251
05:40:06|0.120251
05:40:06|0.120222
05:40:07|0.120222
05:40:09|0.120222
05:40:11|0.120222
05:40:13|0.120222
05:40:13|0.120158
05:40:15|0.12016
05:40:15|0.120033
05:40:17|0.120209
05:40:19|0.120018
05:40:19|0.120018
05:40:20|0.120021
05:40:22|0.120021
05:40:23|0.120021
05:40:24|0.120021
05:40:24|0.120021
05:40:26|0.120021
05:40:26|0.12002
05:40:28|0.12002
05:40:28|0.12002
05:40:31|0.12002
05:40:31|0.12002
05:40:32|0.12002
05:40:33|0.120094
05:40:34|0.120142
05:40:35|0.120142
05:40:36|0.120142
05:40:37|0.120198
05:40:38|0.120198
05:40:39|0.120198
05:40:40|0.120132
05:40:41|0.120132
05:40:42|0.120273
05:40:43|0.120273
05:40:44|0.120273
05:40:45|0.120273
05:40:47|0.120273
05:40:48|0.120273
05:40:49|0.120272
05:40:50|0.120272
05:40:52|0.120272
05:40:52|0.120272
05:40:53|0.120272
05:40:54|0.120297
05:40:55|0.120297
05:40:56|0.120297
05:40:57|0.120297
05:40:58|0.120297
05:40:59|0.120297
05:41:00|0.120297
05:41:01|0.120297
05:41:03|0.120324
05:41:04|0.120324
05:41:04|0.120324
05:41:06|0.120324
05:41:06|0.120324
05:41:08|0.120324
05:41:09|0.120324
05:41:10|0.120324
05:41:12|0.120324
05:41:14|0.120324
05:41:14|0.120324
05:41:15|0.120324
05:41:16|0.120324
05:41:17|0.120324
05:41:18|0.120324
05:41:19|0.120324
05:41:20|0.120259
05:41:22|0.120101
05:41:23|0.120101
05:41:24|0.120101
05:41:26|0.120101
05:41:26|0.120138
05:41:27|0.120138
05:41:28|0.120138
05:41:30|0.120138
05:41:30|0.120138
05:41:31|0.120138
05:41:32|0.120138
05:41:34|0.120138
05:41:35|0.120138
05:41:36|0.120138
05:41:37|0.120138
05:41:37|0.120138
05:41:39|0.120138
05:41:40|0.120138
05:41:41|0.120138
05:41:42|0.120138
05:41:43|0.120138
05:41:44|0.120138
05:41:46|0.120138
05:41:47|0.120138
05:41:47|0.120138
05:41:48|0.120138
05:41:49|0.120138
05:41:50|0.120138
05:41:52|0.120138
05:41:52|0.120138
05:41:53|0.120138
05:41:54|0.120138
05:41:56|0.120005
05:41:56|0.12
05:41:58|0.12
05:41:59|0.12
05:42:00|0.12
05:42:01|0.12
05:42:01|0.12
05:42:02|0.12
05:42:04|0.120046
05:42:04|0.120046
05:42:06|0.120046
05:42:07|0.120046
05:42:08|0.120046
05:42:09|0.120046
05:42:10|0.120046
05:42:12|0.120046
05:42:13|0.120046
05:42:15|0.120046
05:42:16|0.120046
05:42:16|0.120046
05:42:19|0.120046
05:42:19|0.119915
05:42:21|0.119978
05:42:22|0.119978
05:42:23|0.119978
05:42:25|0.119978
05:42:25|0.119978
05:42:27|0.119978
05:42:28|0.119978
05:42:28|0.119978
05:42:29|0.119978
05:42:31|0.119978
05:42:31|0.120055
05:42:33|0.120055
05:42:33|0.120055
05:42:34|0.120055
05:42:36|0.120055
05:42:36|0.120055
05:42:37|0.120055
05:42:39|0.120055
05:42:39|0.120055
05:42:40|0.120055
05:42:42|0.120055
05:42:43|0.120055
05:42:44|0.120055
05:42:45|0.120055
05:42:46|0.120055
05:42:47|0.120055
05:42:48|0.120055
05:42:49|0.120055
05:42:50|0.120055
05:42:51|0.120055
05:42:52|0.120055
05:42:53|0.120055
05:42:54|0.120055
05:42:55|0.120055
05:42:56|0.120055
05:42:57|0.120055
05:42:58|0.120055
05:42:59|0.120055
05:43:00|0.120055
05:43:01|0.120055
05:43:02|0.120055
05:43:03|0.120055
05:43:04|0.120055
05:43:05|0.120055
05:43:06|0.120055
05:43:07|0.120055
05:43:08|0.120055
05:43:10|0.120055
05:43:11|0.120055
05:43:12|0.120055
05:43:13|0.120055
05:43:14|0.120055
05:43:15|0.120055
05:43:17|0.120244
05:43:18|0.120244
05:43:19|0.120244
05:43:20|0.120244
05:43:21|0.120244
05:43:22|0.120244
05:43:23|0.120244
05:43:25|0.120244
05:43:26|0.120282
05:43:26|0.120282
05:43:29|0.120282
05:43:29|0.120282
05:43:30|0.120282
05:43:32|0.120349
05:43:32|0.120349
05:43:34|0.120349
05:43:34|0.120349
05:43:35|0.120349
05:43:37|0.120349
05:43:38|0.120349
05:43:38|0.120349
05:43:40|0.120349
05:43:41|0.120349
05:43:41|0.120349
05:43:42|0.120349
05:43:44|0.120349
05:43:44|0.120352
05:43:46|0.120352
05:43:47|0.120352
05:43:48|0.120352
05:43:48|0.120352
05:43:51|0.12036
05:43:51|0.12036
05:43:53|0.12036
05:43:54|0.12036
05:43:55|0.12036
05:43:56|0.12036
05:43:57|0.12036
05:43:58|0.12036
05:43:58|0.12036
05:43:59|0.120283
05:44:00|0.120283
05:44:02|0.120283
05:44:04|0.1204
05:44:04|0.1204
05:44:06|0.12056
05:44:07|0.12056
05:44:08|0.12056
05:44:10|0.12056
05:44:10|0.12056
05:44:12|0.12056
05:44:13|0.12056
05:44:15|0.12056
05:44:16|0.12056
05:44:17|0.12056
05:44:18|0.12056
05:44:20|0.12056
05:44:21|0.12056
05:44:22|0.12056
05:44:24|0.12056
05:44:24|0.12056
05:44:25|0.12056
05:44:26|0.12056
05:44:27|0.12056
05:44:28|0.12056
05:44:29|0.12056
05:44:31|0.12056
05:44:32|0.12056
05:44:32|0.12056
05:44:34|0.12056
05:44:35|0.12056
05:44:35|0.12056
05:44:37|0.12056
05:44:39|0.12056
05:44:39|0.12056
05:44:40|0.12056
05:44:41|0.12056
05:44:42|0.12056
05:44:43|0.12056
05:44:44|0.12056
05:44:45|0.12056
05:44:46|0.12056
05:44:47|0.12056
05:44:48|0.12056
05:44:49|0.12056
05:44:51|0.12056
05:44:51|0.12056
05:44:52|0.12056
05:44:53|0.12056
05:44:54|0.12056
05:44:55|0.12056
05:44:56|0.12056
05:44:57|0.12056
05:44:58|0.12056
05:44:59|0.12056
05:45:00|0.12056
05:45:01|0.12056
05:45:02|0.12056
05:45:04|0.12056
05:45:06|0.12056
05:45:06|0.12056
05:45:07|0.12056
05:45:08|0.12056
05:45:09|0.12056
05:45:10|0.12056
05:45:11|0.12056
05:45:12|0.12056
05:45:14|0.12056
05:45:14|0.12056
05:45:15|0.12056
05:45:18|0.12056
05:45:18|0.12056
05:45:20|0.12056
05:45:22|0.12056
05:45:23|0.12056
05:45:24|0.12056
05:45:25|0.12056
05:45:26|0.12056
05:45:28|0.12056
05:45:29|0.12056
05:45:30|0.12056
05:45:31|0.12056
05:45:32|0.12056
05:45:33|0.12056
05:45:34|0.12056
05:45:35|0.12056
05:45:36|0.12056
05:45:37|0.12056
05:45:38|0.12056
05:45:39|0.12056
05:45:40|0.12056
05:45:41|0.12056
05:45:43|0.12056
05:45:43|0.12056
05:45:44|0.12056
05:45:45|0.12056
05:45:46|0.12056
05:45:47|0.12056
05:45:49|0.120492
05:45:49|0.120492
05:45:50|0.120492
05:45:51|0.120492
05:45:52|0.120492
05:45:54|0.120492
05:45:54|0.120492
05:45:55|0.120492
05:45:56|0.120492
05:45:57|0.120492
05:45:58|0.120492
05:45:59|0.120492
05:46:00|0.120492
05:46:01|0.120492
05:46:02|0.120492
05:46:03|0.120492
05:46:04|0.120492
05:46:05|0.120492
05:46:06|0.120492
05:46:07|0.120492
05:46:08|0.120585
05:46:09|0.120585
05:46:10|0.120585
05:46:11|0.120585
05:46:12|0.120585
05:46:13|0.120585
05:46:15|0.120585
05:46:17|0.1206
05:46:19|0.1206
05:46:20|0.1206
05:46:22|0.120572
05:46:22|0.120572
05:46:24|0.120572
05:46:25|0.120572
05:46:26|0.120572
05:46:27|0.120572
05:46:28|0.120572
05:46:29|0.120572
05:46:31|0.120572
05:46:31|0.120572
05:46:32|0.120572
05:46:33|0.120572
05:46:34|0.120572
05:46:35|0.120572
05:46:36|0.120572
05:46:37|0.120572
05:46:38|0.120572
05:46:39|0.120572
05:46:40|0.120572
05:46:41|0.120572
05:46:43|0.120572
05:46:44|0.120572
05:46:45|0.120572
05:46:46|0.120572
05:46:47|0.120572
05:46:48|0.120415
05:46:49|0.120415
05:46:50|0.120415
05:46:51|0.120415
05:46:52|0.120257
05:46:53|0.120257
05:46:54|0.120257
05:46:55|0.120257
05:46:56|0.120257
05:46:57|0.120257
05:46:58|0.120257
05:46:59|0.120257
05:47:00|0.120257
05:47:01|0.120257
05:47:02|0.120257
05:47:03|0.120257
05:47:04|0.120257
05:47:05|0.120257
05:47:06|0.120257
05:47:07|0.120257
05:47:08|0.120257
05:47:09|0.120257
05:47:10|0.120257
05:47:11|0.120257
05:47:12|0.120257
05:47:13|0.120257
05:47:14|0.120185
05:47:15|0.120185
05:47:17|0.120185
05:47:18|0.120185
05:47:20|0.120185
05:47:21|0.120185
05:47:23|0.120185
05:47:23|0.120185
05:47:24|0.120185
05:47:25|0.120185
05:47:26|0.120185
05:47:27|0.120185
05:47:28|0.1203
05:47:29|0.1203
05:47:30|0.1203
05:47:31|0.1203
05:47:32|0.1203
05:47:34|0.1203
05:47:34|0.1203
05:47:35|0.1203
05:47:36|0.1203
05:47:37|0.1203
05:47:38|0.1203
05:47:40|0.1203
05:47:40|0.1203
05:47:42|0.1203
05:47:42|0.1203
05:47:44|0.1203
05:47:44|0.1203
05:47:46|0.1203
05:47:47|0.1203
05:47:48|0.1203
05:47:49|0.1203
05:47:49|0.1203
05:47:51|0.1203
05:47:52|0.1203
05:47:53|0.1203
05:47:54|0.120185
05:47:55|0.12
05:47:56|0.122092
05:47:57|0.12198
05:47:58|0.121498
05:47:59|0.121498
05:48:00|0.121174
05:48:01|0.121357
05:48:02|0.121354
05:48:03|0.121279
05:48:04|0.121277
05:48:05|0.121277
05:48:06|0.121357
05:48:07|0.121319
05:48:08|0.121319
05:48:09|0.121319
05:48:10|0.121319
05:48:11|0.121319
05:48:12|0.121319
05:48:13|0.121319
05:48:14|0.121319
05:48:15|0.121319
05:48:16|0.121337
05:48:18|0.121337
05:48:19|0.121683
05:48:21|0.121592
05:48:22|0.121592
05:48:23|0.121494
05:48:23|0.121375
05:48:26|0.12142
05:48:26|0.12142
05:48:27|0.121222
05:48:28|0.121222
05:48:29|0.121222
05:48:30|0.121222
05:48:31|0.121222
05:48:32|0.121222
05:48:33|0.121222
05:48:35|0.121222
05:48:37|0.121222
05:48:37|0.121222
05:48:39|0.121222
05:48:40|0.121222
05:48:41|0.121484
05:48:43|0.121484
05:48:43|0.121484
05:48:45|0.121484
05:48:45|0.121518
05:48:47|0.121518
05:48:47|0.121518
05:48:48|0.121518
05:48:50|0.121518
05:48:50|0.121518
05:48:52|0.121518
05:48:52|0.121518
05:48:53|0.121518
05:48:55|0.121518
05:48:56|0.121518
05:48:56|0.121604
05:48:57|0.121604
05:48:58|0.121628
05:48:59|0.121628
05:49:01|0.121628
05:49:02|0.121628
05:49:04|0.121628
05:49:04|0.121816
05:49:05|0.12178
05:49:06|0.12194
05:49:07|0.121983
05:49:08|0.121983
05:49:10|0.121915
05:49:11|0.121915
05:49:12|0.121843
05:49:13|0.121843
05:49:14|0.121843
05:49:14|0.121843
05:49:16|0.121843
05:49:16|0.121977
05:49:19|0.121806
05:49:19|0.121806
05:49:20|0.121775
05:49:22|0.121775
05:49:22|0.121775
05:49:24|0.121775
05:49:25|0.121775
05:49:25|0.121775
05:49:28|0.121764
05:49:29|0.121622
05:49:30|0.121622
05:49:31|0.121622
05:49:32|0.121622
05:49:33|0.121621
05:49:34|0.121621
05:49:35|0.121621
05:49:36|0.121621
05:49:37|0.121621
05:49:38|0.121621
05:49:40|0.121621
05:49:41|0.121621
05:49:42|0.121621
05:49:43|0.121438
05:49:44|0.121438
05:49:45|0.121438
05:49:46|0.121438
05:49:47|0.121438
05:49:48|0.121438
05:49:49|0.121438
05:49:50|0.121438
05:49:51|0.121438
05:49:52|0.121621
05:49:53|0.121621
05:49:54|0.121621
05:49:55|0.121621
05:49:56|0.121621
05:49:57|0.121621
05:49:58|0.121621
05:49:59|0.121621
05:50:01|0.121621
05:50:02|0.121621
05:50:03|0.121621
05:50:03|0.121621
05:50:05|0.121621
05:50:06|0.121621
05:50:07|0.121621
05:50:08|0.121621
05:50:10|0.121621
05:50:10|0.121621
05:50:12|0.121621
05:50:14|0.121621
05:50:14|0.121384
05:50:15|0.121384
05:50:16|0.121384
05:50:17|0.121384
05:50:19|0.121384
05:50:21|0.121384
05:50:21|0.121384
05:50:22|0.121339
05:50:24|0.1213
05:50:24|0.1213
05:50:25|0.1213
05:50:27|0.1213
05:50:29|0.1213
05:50:30|0.1213
05:50:31|0.1213
05:50:33|0.121283
05:50:34|0.121267
05:50:35|0.121267
05:50:37|0.121267
05:50:37|0.121267
05:50:40|0.121267
05:50:40|0.121267
05:50:41|0.121267
05:50:42|0.121267
05:50:43|0.121306
05:50:45|0.121306
05:50:45|0.121306
05:50:46|0.121306
05:50:47|0.121306
05:50:48|0.121306
05:50:50|0.121306
05:50:50|0.121305
05:50:52|0.121305
05:50:53|0.121305
05:50:54|0.121305
05:50:55|0.121305
05:50:56|0.121305
05:50:57|0.121305
05:50:58|0.121305
05:50:59|0.121305
05:51:00|0.121305
05:51:01|0.121305
05:51:03|0.121305
05:51:03|0.121305
05:51:04|0.121305
05:51:05|0.121305
05:51:06|0.121305
05:51:07|0.121305
05:51:08|0.121305
05:51:09|0.121391
05:51:10|0.121391
05:51:11|0.121391
05:51:12|0.121391
05:51:13|0.121391
05:51:14|0.121391
05:51:16|0.121391
05:51:17|0.121391
05:51:17|0.121284
05:51:19|0.121284
05:51:20|0.121307
05:51:22|0.121307
05:51:23|0.121307
05:51:24|0.121307
05:51:25|0.121307
05:51:26|0.121307
05:51:28|0.121307
05:51:28|0.121307
05:51:30|0.121307
05:51:31|0.121307
05:51:32|0.121307
05:51:33|0.121307
05:51:33|0.121307
05:51:34|0.121307
05:51:36|0.121307
05:51:37|0.121307
05:51:38|0.121307
05:51:39|0.121307
05:51:40|0.121307
05:51:42|0.121307
05:51:43|0.121307
05:51:44|0.121307
05:51:45|0.121307
05:51:46|0.121307
05:51:47|0.121307
05:51:47|0.121307
05:51:49|0.12139
05:51:50|0.12139
05:51:50|0.12139
05:51:52|0.12139
05:51:52|0.12139
05:51:54|0.12139
05:51:54|0.12139
05:51:55|0.12139
05:51:56|0.12139
05:51:58|0.12139
05:51:58|0.12139
05:51:59|0.12139
05:52:01|0.12139
05:52:01|0.12139
05:52:02|0.12139
05:52:04|0.12139
05:52:04|0.12139
05:52:05|0.12139
05:52:07|0.12139
05:52:09|0.12139
05:52:10|0.12139
05:52:10|0.12139
05:52:11|0.12139
05:52:12|0.12139
05:52:14|0.12139
05:52:14|0.12139
05:52:16|0.12139
05:52:17|0.12139
05:52:18|0.12139
05:52:19|0.12139
05:52:20|0.12139
05:52:21|0.12139
05:52:23|0.12139
05:52:24|0.12139
05:52:25|0.12139
05:52:26|0.12139
05:52:26|0.12139
05:52:27|0.12139
05:52:30|0.12139
05:52:30|0.12139
05:52:31|0.12139
05:52:33|0.12139
05:52:34|0.12139
05:52:35|0.12139
05:52:36|0.12139
05:52:36|0.12139
05:52:38|0.12139
05:52:39|0.12139
05:52:39|0.12139
05:52:41|0.12139
05:52:42|0.12139
05:52:43|0.12139
05:52:44|0.12139
05:52:45|0.12139
05:52:46|0.12139
05:52:48|0.12139
05:52:48|0.12139
05:52:49|0.12139
05:52:50|0.12139
05:52:51|0.12139
05:52:52|0.12139
05:52:54|0.12139
05:52:54|0.12139
05:52:55|0.12139
05:52:56|0.12139
05:52:58|0.12139
05:52:59|0.12139
05:53:00|0.12139
05:53:01|0.12139
05:53:02|0.12139
05:53:03|0.121499
05:53:04|0.121499
05:53:05|0.121499
05:53:07|0.121499
05:53:07|0.121499
05:53:08|0.121499
05:53:09|0.121499
05:53:10|0.121499
05:53:11|0.121499
05:53:12|0.121499
05:53:13|0.121499
05:53:14|0.121499
05:53:15|0.121499
05:53:16|0.121499
05:53:17|0.121499
05:53:18|0.121499
05:53:19|0.121499
05:53:20|0.121499
05:53:22|0.121499
05:53:24|0.121499
05:53:24|0.121499
05:53:25|0.121499
05:53:27|0.12126
05:53:28|0.12126
05:53:29|0.12126
05:53:30|0.12126
05:53:31|0.12126
05:53:31|0.12126
05:53:33|0.121235
05:53:34|0.121135
05:53:35|0.121108
05:53:36|0.121108
05:53:37|0.121108
05:53:38|0.121108
05:53:40|0.121108
05:53:41|0.121108
05:53:41|0.121108
05:53:42|0.121108
05:53:43|0.121108
05:53:46|0.121108
05:53:46|0.121108
05:53:47|0.121108
05:53:48|0.121108
05:53:50|0.121108
05:53:52|0.121108
05:53:52|0.121108
05:53:53|0.121108
05:53:54|0.121109
05:53:55|0.121109
05:53:56|0.121109
05:53:57|0.121109
05:53:58|0.121109
05:53:59|0.121109
05:54:00|0.121057
05:54:01|0.120999
05:54:03|0.120997
05:54:03|0.120997
05:54:06|0.120909
05:54:07|0.120909
05:54:08|0.120909
05:54:09|0.120909
05:54:10|0.120909
05:54:11|0.120909
05:54:12|0.120909
05:54:13|0.120909
05:54:14|0.120909
05:54:15|0.120909
05:54:16|0.120909
05:54:18|0.120909
05:54:18|0.120909
05:54:19|0.120998
05:54:20|0.120998
05:54:21|0.120998
05:54:22|0.121091
05:54:23|0.121091
05:54:25|0.121091
05:54:25|0.121091
05:54:26|0.121091
05:54:27|0.121091
05:54:30|0.121091
05:54:31|0.121091
05:54:32|0.121091
05:54:32|0.121091
05:54:34|0.121091
05:54:34|0.121091
05:54:36|0.121091
05:54:37|0.121091
05:54:37|0.121091
05:54:39|0.121267
05:54:40|0.121267
05:54:41|0.121165
05:54:42|0.121165
05:54:43|0.121165
05:54:44|0.121165
05:54:45|0.121165
05:54:46|0.121165
05:54:47|0.121165
05:54:48|0.121165
05:54:49|0.121165
05:54:50|0.121165
05:54:51|0.121165
05:54:52|0.121165
05:54:53|0.121165
05:54:54|0.121165
05:54:55|0.121165
05:54:56|0.121165
05:54:57|0.121165
05:54:59|0.121165
05:54:59|0.121165
05:55:01|0.121165
05:55:01|0.121165
05:55:03|0.121165
05:55:04|0.121165
05:55:05|0.121165
05:55:06|0.1213
05:55:07|0.1213
05:55:09|0.1213
05:55:09|0.1213
05:55:11|0.1213
05:55:11|0.1213
05:55:13|0.1213
05:55:14|0.1213
05:55:15|0.1213
05:55:15|0.1213
05:55:16|0.1213
05:55:17|0.121499
05:55:19|0.121499
05:55:20|0.121499
05:55:20|0.121499
05:55:21|0.121499
05:55:22|0.121499
05:55:23|0.121499
05:55:25|0.121499
05:55:27|0.121499
05:55:28|0.121499
05:55:29|0.121499
05:55:29|0.121499
05:55:31|0.121499
05:55:32|0.121499
05:55:33|0.121499
05:55:34|0.121499
05:55:36|0.121499
05:55:37|0.121499
05:55:38|0.121499
05:55:38|0.121499
05:55:39|0.121499
05:55:41|0.121499
05:55:42|0.121499
05:55:42|0.121499
05:55:44|0.121499
05:55:46|0.121499
05:55:47|0.121499
05:55:48|0.121499
05:55:49|0.121499
05:55:50|0.121499
05:55:51|0.121499
05:55:52|0.121499
05:55:53|0.121499
05:55:54|0.121499
05:55:55|0.121499
05:55:56|0.121499
05:55:57|0.121499
05:55:58|0.121499
05:55:59|0.121499
05:56:00|0.121499
05:56:01|0.121499
05:56:02|0.121499
05:56:03|0.121499
05:56:04|0.121499
05:56:05|0.121499
05:56:07|0.121499
05:56:08|0.121499
05:56:09|0.121499
05:56:10|0.121499
05:56:11|0.121499
05:56:13|0.121499
05:56:13|0.121499
05:56:15|0.121499
05:56:15|0.121499
05:56:17|0.121499
05:56:18|0.121499
05:56:18|0.121499
05:56:19|0.121499
05:56:20|0.121499
05:56:22|0.121499
05:56:23|0.121499
05:56:24|0.121499
05:56:25|0.121499
05:56:27|0.121499
05:56:28|0.121499
05:56:29|0.121499
05:56:30|0.121499
05:56:31|0.121499
05:56:32|0.121499
05:56:33|0.121499
05:56:34|0.121499
05:56:35|0.121499
05:56:36|0.121499
05:56:37|0.121499
05:56:38|0.121499
05:56:39|0.121499
05:56:40|0.121499
05:56:41|0.121499
05:56:42|0.121499
05:56:43|0.121499
05:56:44|0.121499
05:56:45|0.121499
05:56:46|0.121499
05:56:47|0.121499
05:56:48|0.121499
05:56:49|0.121499
05:56:50|0.121499
05:56:51|0.121499
05:56:52|0.121499
05:56:53|0.121499
05:56:54|0.121499
05:56:55|0.121499
05:56:56|0.121499
05:56:57|0.121499
05:56:58|0.121499
05:57:00|0.121089
05:57:01|0.121089
05:57:02|0.121089
05:57:03|0.121089
05:57:03|0.121089
05:57:04|0.121089
05:57:05|0.121089
05:57:07|0.121089
05:57:07|0.121089
05:57:08|0.121089
05:57:10|0.121089
05:57:11|0.121089
05:57:12|0.121089
05:57:13|0.121089
05:57:13|0.121089
05:57:15|0.121089
05:57:15|0.121089
05:57:18|0.121089
05:57:18|0.121089
05:57:19|0.121089
05:57:20|0.121089
05:57:21|0.121089
05:57:22|0.121089
05:57:24|0.121089
05:57:24|0.121089
05:57:26|0.121089
05:57:28|0.121089
05:57:29|0.121089
05:57:30|0.121089
05:57:32|0.121089
05:57:32|0.121089
05:57:34|0.121099
05:57:35|0.121099
05:57:36|0.121099
05:57:38|0.121099
05:57:39|0.121099
05:57:40|0.121099
05:57:41|0.121099
05:57:42|0.121099
05:57:43|0.121099
05:57:44|0.121099
05:57:45|0.121099
05:57:46|0.121099
05:57:47|0.121099
05:57:48|0.121099
05:57:49|0.121099
05:57:50|0.121099
05:57:51|0.121099
05:57:52|0.121099
05:57:53|0.121099
05:57:54|0.121099
05:57:55|0.121099
05:57:56|0.121099
05:57:57|0.121099
05:57:58|0.120901
05:57:59|0.120847
05:58:00|0.120847
05:58:02|0.120847
05:58:02|0.120847
05:58:03|0.120847
05:58:04|0.120847
05:58:05|0.120847
05:58:06|0.120847
05:58:07|0.120847
05:58:08|0.120847
05:58:09|0.120847
05:58:10|0.120847
05:58:11|0.120847
05:58:13|0.120847
05:58:13|0.120847
05:58:14|0.120847
05:58:15|0.120847
05:58:16|0.120847
05:58:17|0.120938
05:58:18|0.120938
05:58:19|0.120938
05:58:20|0.120938
05:58:21|0.120938
05:58:22|0.120938
05:58:23|0.120938
05:58:25|0.120938
05:58:25|0.120938
05:58:26|0.120938
05:58:28|0.120938
05:58:30|0.120938
05:58:31|0.120938
05:58:32|0.120938
05:58:33|0.120887
05:58:35|0.120887
05:58:36|0.120887
05:58:38|0.120887
05:58:38|0.120887
05:58:40|0.120887
05:58:41|0.120887
05:58:42|0.120887
05:58:42|0.120887
05:58:44|0.120887
05:58:44|0.120887
05:58:45|0.120887
05:58:47|0.120887
05:58:49|0.120887
05:58:50|0.120887
05:58:50|0.120887
05:58:52|0.120887
05:58:53|0.120887
05:58:53|0.120887
05:58:54|0.120887
05:58:55|0.120887
05:58:57|0.120887
05:58:58|0.120887
05:58:59|0.120887
05:58:59|0.120887
05:59:01|0.120887
05:59:01|0.120887
05:59:03|0.120887
05:59:05|0.120887
05:59:05|0.120887
05:59:06|0.120887
05:59:08|0.120887
05:59:09|0.120887
05:59:09|0.120887
05:59:10|0.120847
05:59:11|0.120847
05:59:13|0.120847
05:59:14|0.120847
05:59:15|0.120847
05:59:16|0.120847
05:59:17|0.120847
05:59:18|0.120847
05:59:19|0.120847
05:59:20|0.120847
05:59:22|0.120847
05:59:23|0.120847
05:59:24|0.120847
05:59:24|0.120847
05:59:25|0.120847
05:59:26|0.120847
05:59:28|0.120847
05:59:29|0.120847
05:59:30|0.120847
05:59:31|0.120847
05:59:33|0.120847
05:59:34|0.120847
05:59:34|0.120847
05:59:35|0.120847
05:59:38|0.120847
05:59:38|0.120847
05:59:39|0.120847
05:59:40|0.120869
05:59:41|0.120869
05:59:42|0.120869
05:59:43|0.120869
05:59:44|0.120869
05:59:45|0.120869
05:59:46|0.120869
05:59:47|0.120869
05:59:49|0.120869
05:59:50|0.120869
05:59:51|0.120869
05:59:52|0.120869
05:59:52|0.120869
05:59:53|0.120869
05:59:55|0.120869
05:59:56|0.120869
05:59:57|0.120869
05:59:58|0.120869
06:00:00|0.120827
06:00:00|0.120827
06:00:01|0.120827
06:00:02|0.120827
06:00:03|0.120827
06:00:04|0.120827
06:00:05|0.120827
06:00:07|0.120827
06:00:07|0.120827
06:00:08|0.120827
06:00:09|0.120827
06:00:10|0.120827
06:00:11|0.120827
06:00:12|0.120827
06:00:14|0.120827
06:00:15|0.120827
06:00:15|0.120827
06:00:17|0.120827
06:00:18|0.120827
06:00:19|0.120827
06:00:20|0.120827
06:00:21|0.120827
06:00:22|0.120827
06:00:23|0.120827
06:00:24|0.120827
06:00:25|0.120827
06:00:26|0.120827
06:00:27|0.120827
06:00:28|0.120827
06:00:29|0.120674
06:00:30|0.120674
06:00:31|0.120674
06:00:32|0.120674
06:00:33|0.120674
06:00:34|0.120674
06:00:36|0.120674
06:00:36|0.120674
06:00:39|0.120674
06:00:39|0.120674
06:00:40|0.120674
06:00:41|0.120674
06:00:42|0.120674
06:00:43|0.120674
06:00:44|0.120674
06:00:45|0.120674
06:00:47|0.120674
06:00:48|0.120674
06:00:50|0.120674
06:00:50|0.120674
06:00:51|0.120674
06:00:53|0.120674
06:00:54|0.120674
06:00:55|0.120674
06:00:56|0.120674
06:00:57|0.120674
06:00:58|0.120674
06:00:59|0.120674
06:01:00|0.120674
06:01:01|0.120674
06:01:02|0.120674
06:01:03|0.120674
06:01:04|0.120674
06:01:05|0.120674
06:01:06|0.120477
06:01:07|0.120477
06:01:08|0.120477
06:01:09|0.120477
06:01:10|0.120477
06:01:11|0.120477
06:01:12|0.120477
06:01:13|0.120477
06:01:14|0.120527
06:01:15|0.120527
06:01:16|0.120527
06:01:17|0.120527
06:01:18|0.120527
06:01:19|0.120527
06:01:21|0.120527
06:01:22|0.120527
06:01:23|0.120527
06:01:24|0.120527
06:01:25|0.120527
06:01:26|0.120527
06:01:27|0.12042
06:01:28|0.12042
06:01:29|0.12042
06:01:31|0.120186
06:01:32|0.120167
06:01:33|0.120262
06:01:34|0.120262
06:01:35|0.120262
06:01:37|0.120201
06:01:38|0.120338
06:01:38|0.120338
06:01:39|0.120338
06:01:41|0.120338
06:01:41|0.120338
06:01:43|0.120338
06:01:45|0.120338
06:01:46|0.120338
06:01:47|0.120338
06:01:48|0.120338
06:01:49|0.120338
06:01:50|0.120338
06:01:51|0.120338
06:01:52|0.120338
06:01:53|0.120338
06:01:54|0.120338
06:01:55|0.120338
06:01:56|0.120338
06:01:58|0.120492
06:01:59|0.120492
06:01:59|0.120492
06:02:00|0.120492
06:02:02|0.120492
06:02:04|0.120492
06:02:05|0.120492
06:02:06|0.120492
06:02:07|0.120492
06:02:08|0.120492
06:02:09|0.120492
06:02:10|0.120429
06:02:11|0.120429
06:02:12|0.120356
06:02:13|0.120356
06:02:14|0.120356
06:02:15|0.120356
06:02:16|0.120356
06:02:18|0.120356
06:02:18|0.120316
06:02:19|0.120316
06:02:20|0.120316
06:02:21|0.120316
06:02:22|0.1203
06:02:24|0.1203
06:02:25|0.1203
06:02:26|0.1203
06:02:27|0.120298
06:02:28|0.120298
06:02:29|0.120124
06:02:30|0.120124
06:02:32|0.120124
06:02:32|0.120124
06:02:33|0.120124
06:02:35|0.120124
06:02:36|0.120124
06:02:37|0.120124
06:02:38|0.120124
06:02:39|0.120124
06:02:40|0.120124
06:02:41|0.120124
06:02:42|0.120212
06:02:43|0.120212
06:02:44|0.120212
06:02:45|0.120212
06:02:46|0.120212
06:02:48|0.12015
06:02:49|0.12015
06:02:50|0.120155
06:02:51|0.120155
06:02:52|0.120155
06:02:54|0.120155
06:02:55|0.120155
06:02:55|0.120155
06:02:57|0.120155
06:02:58|0.120155
06:02:59|0.120155
06:03:00|0.120155
06:03:01|0.120155
06:03:02|0.120155
06:03:03|0.120155
06:03:04|0.120155
06:03:05|0.120155
06:03:06|0.119994
06:03:07|0.120065
06:03:08|0.120065
06:03:09|0.120065
06:03:10|0.120065
06:03:12|0.120065
06:03:12|0.120065
06:03:13|0.119901
06:03:14|0.119901
06:03:16|0.119901
06:03:16|0.119901
06:03:17|0.120032
06:03:18|0.120032
06:03:19|0.120032
06:03:20|0.120032
06:03:21|0.120032
06:03:22|0.120032
06:03:23|0.120032
06:03:24|0.120032
06:03:25|0.120032
06:03:26|0.120032
06:03:27|0.120032
06:03:28|0.120032
06:03:29|0.120032
06:03:30|0.120032
06:03:33|0.120032
06:03:33|0.1199
06:03:34|0.1199
06:03:35|0.1199
06:03:37|0.1199
06:03:39|0.1199
06:03:40|0.1199
06:03:40|0.1199
06:03:42|0.1199
06:03:43|0.1199
06:03:45|0.1199
06:03:45|0.1199
06:03:46|0.1199
06:03:47|0.1199
06:03:48|0.1199
06:03:49|0.1199
06:03:51|0.1201
06:03:52|0.1201
06:03:53|0.12005
06:03:55|0.12005
06:03:55|0.12005
06:03:56|0.12005
06:03:57|0.12005
06:03:58|0.12005
06:03:59|0.12005
06:04:00|0.12005
06:04:03|0.120014
06:04:03|0.120014
06:04:04|0.120014
06:04:05|0.120014
06:04:06|0.120014
06:04:08|0.120014
06:04:09|0.120014
06:04:10|0.120014
06:04:11|0.120014
06:04:12|0.120014
06:04:13|0.120014
06:04:14|0.120014
06:04:15|0.120014
06:04:16|0.120014
06:04:17|0.120014
06:04:19|0.120014
06:04:19|0.120014
06:04:20|0.120014
06:04:21|0.120014
06:04:22|0.120014
06:04:24|0.120014
06:04:24|0.120014
06:04:25|0.120014
06:04:26|0.120014
06:04:27|0.120014
06:04:28|0.120014
06:04:29|0.120014
06:04:30|0.11993
06:04:31|0.11993
06:04:33|0.11993
06:04:35|0.11993
06:04:37|0.119998
06:04:38|0.119998
06:04:39|0.119998
06:04:40|0.119998
06:04:40|0.119998
06:04:41|0.119998
06:04:43|0.119998
06:04:43|0.119998
06:04:45|0.119998
06:04:46|0.119998
06:04:47|0.119998
06:04:48|0.119998
06:04:50|0.119998
06:04:50|0.120035
06:04:52|0.120035
06:04:54|0.120035
06:04:54|0.120035
06:04:56|0.120035
06:04:56|0.120035
06:04:57|0.119949
06:04:58|0.119949
06:04:59|0.119949
06:05:01|0.119949
06:05:02|0.119949
06:05:03|0.119949
06:05:04|0.119949
06:05:05|0.119949
06:05:07|0.119949
06:05:07|0.119949
06:05:08|0.119949
06:05:09|0.119949
06:05:10|0.119949
06:05:12|0.119949
06:05:13|0.119949
06:05:14|0.119949
06:05:15|0.119949
06:05:17|0.119949
06:05:17|0.119949
06:05:19|0.119949
06:05:20|0.119949
06:05:20|0.119949
06:05:22|0.119949
06:05:23|0.119949
06:05:24|0.119949
06:05:24|0.119991
06:05:26|0.119991
06:05:27|0.119991
06:05:28|0.119991
06:05:29|0.119991
06:05:30|0.119991
06:05:31|0.119991
06:05:32|0.119991
06:05:33|0.12
06:05:34|0.12
06:05:35|0.12
06:05:36|0.12
06:05:38|0.12
06:05:40|0.12
06:05:41|0.12
06:05:42|0.12
06:05:43|0.12
06:05:43|0.12
06:05:45|0.12
06:05:45|0.12
06:05:47|0.12
06:05:48|0.12
06:05:50|0.12
06:05:50|0.12
06:05:51|0.12
06:05:52|0.12
06:05:53|0.119922
06:05:54|0.119903
06:05:55|0.119903
06:05:56|0.119903
06:05:57|0.119859
06:05:58|0.119892
06:05:59|0.119892
06:06:01|0.119892
06:06:01|0.119892
06:06:02|0.119892
06:06:03|0.119892
06:06:04|0.119892
06:06:05|0.119892
06:06:06|0.119892
06:06:07|0.119892
06:06:08|0.119892
06:06:09|0.119892
06:06:11|0.119859
06:06:12|0.119859
06:06:13|0.119859
06:06:14|0.119859
06:06:15|0.119859
06:06:16|0.119859
06:06:17|0.119859
06:06:18|0.119976
06:06:19|0.119976
06:06:20|0.119976
06:06:20|0.119976
06:06:22|0.119976
06:06:23|0.119976
06:06:24|0.119976
06:06:24|0.119976
06:06:25|0.119976
06:06:27|0.119976
06:06:28|0.119976
06:06:29|0.119976
06:06:30|0.119976
06:06:30|0.119976
06:06:31|0.119976
06:06:32|0.119976
06:06:34|0.119976
06:06:35|0.119976
06:06:37|0.119976
06:06:38|0.119976
06:06:40|0.119976
06:06:41|0.119976
06:06:43|0.119976
06:06:44|0.119976
06:06:45|0.119976
06:06:46|0.119976
06:06:47|0.119976
06:06:48|0.119857
06:06:50|0.119793
06:06:50|0.119793
06:06:51|0.119793
06:06:54|0.119793
06:06:54|0.119793
06:06:55|0.119744
06:06:57|0.119743
06:06:57|0.119743
06:06:59|0.119743
06:07:00|0.119743
06:07:02|0.119743
06:07:02|0.119743
06:07:04|0.119743
06:07:05|0.1197
06:07:06|0.1197
06:07:07|0.1197
06:07:08|0.1197
06:07:09|0.1197
06:07:10|0.1197
06:07:11|0.1197
06:07:12|0.1197
06:07:13|0.1197
06:07:14|0.1197
06:07:15|0.1197
06:07:16|0.1197
06:07:17|0.1197
06:07:18|0.1197
06:07:19|0.1197
06:07:20|0.120074
06:07:21|0.120074
06:07:22|0.120074
06:07:23|0.120074
06:07:24|0.120074
06:07:25|0.120074
06:07:26|0.120074
06:07:27|0.120074
06:07:28|0.120074
06:07:29|0.120074
06:07:31|0.120074
06:07:32|0.120074
06:07:33|0.120074
06:07:34|0.120074
06:07:35|0.120074
06:07:37|0.120074
06:07:37|0.120074
06:07:39|0.120074
06:07:40|0.120074
06:07:42|0.120074
06:07:43|0.120074
06:07:44|0.120074
06:07:45|0.120074
06:07:46|0.120074
06:07:47|0.120074
06:07:48|0.120074
06:07:49|0.119857
06:07:50|0.119857
06:07:51|0.119857
06:07:52|0.119857
06:07:53|0.119857
06:07:54|0.119857
06:07:55|0.119857
06:07:56|0.119857
06:07:57|0.119857
06:07:58|0.119857
06:07:59|0.119857
06:08:00|0.119857
06:08:01|0.119857
06:08:02|0.119857
06:08:03|0.119857
06:08:04|0.119857
06:08:06|0.119857
06:08:06|0.119857
06:08:08|0.119857
06:08:09|0.119857
06:08:09|0.119857
06:08:11|0.119857
06:08:12|0.119857
06:08:13|0.119857
06:08:13|0.119857
06:08:14|0.119857
06:08:15|0.119857
06:08:17|0.119857
06:08:18|0.119857
06:08:18|0.119857
06:08:19|0.119857
06:08:21|0.119857
06:08:22|0.119857
06:08:23|0.119857
06:08:24|0.119857
06:08:25|0.119857
06:08:26|0.119724
06:08:27|0.119724
06:08:28|0.119724
06:08:29|0.119724
06:08:30|0.119724
06:08:31|0.119724
06:08:32|0.119724
06:08:34|0.119724
06:08:34|0.119724
06:08:35|0.119724
06:08:37|0.119724
06:08:38|0.119724
06:08:39|0.119724
06:08:40|0.119724
06:08:41|0.119724
06:08:42|0.119724
06:08:44|0.119724
06:08:44|0.119724
06:08:45|0.119724
06:08:47|0.119724
06:08:48|0.119724
06:08:48|0.119724
06:08:50|0.119724
06:08:50|0.119724
06:08:52|0.119724
06:08:53|0.119724
06:08:54|0.119724
06:08:55|0.119724
06:08:57|0.119724
06:08:58|0.119724
06:08:59|0.119724
06:09:01|0.119724
06:09:02|0.119724
06:09:03|0.119828
06:09:05|0.119828
06:09:06|0.119828
06:09:07|0.119828
06:09:08|0.119828
06:09:09|0.119828
06:09:10|0.119828
06:09:11|0.119828
06:09:12|0.119828
06:09:14|0.119828
06:09:15|0.119828
06:09:16|0.119828
06:09:17|0.119828
06:09:18|0.119828
06:09:19|0.119828
06:09:20|0.119828
06:09:21|0.119828
06:09:22|0.119828
06:09:23|0.119828
06:09:24|0.119828
06:09:25|0.119828
06:09:26|0.119828
06:09:27|0.119828
06:09:28|0.119828
06:09:29|0.119828
06:09:30|0.119828
06:09:31|0.119828
06:09:32|0.119828
06:09:33|0.119828
06:09:34|0.119828
06:09:35|0.119828
06:09:36|0.119828
06:09:37|0.119828
06:09:39|0.119828
06:09:40|0.119828
06:09:41|0.119828
06:09:42|0.119828
06:09:43|0.119999
06:09:45|0.119999
06:09:46|0.119999
06:09:47|0.119999
06:09:48|0.119999
06:09:49|0.119999
06:09:49|0.119999
06:09:52|0.119999
06:09:52|0.120003
06:09:53|0.120003
06:09:54|0.120003
06:09:55|0.120003
06:09:56|0.120003
06:09:57|0.120003
06:09:58|0.120003
06:09:59|0.120003
06:10:00|0.120003
06:10:02|0.120003
06:10:03|0.120003
06:10:04|0.120003
06:10:05|0.120003
06:10:07|0.120003
06:10:09|0.119901
06:10:09|0.119901
06:10:10|0.119901
06:10:11|0.119901
06:10:12|0.119901
06:10:13|0.119901
06:10:14|0.119901
06:10:15|0.119901
06:10:17|0.119901
06:10:18|0.119901
06:10:19|0.119901
06:10:20|0.119901
06:10:20|0.119901
06:10:22|0.119901
06:10:23|0.119901
06:10:24|0.119901
06:10:25|0.119901
06:10:25|0.119901
06:10:27|0.119901
06:10:28|0.119901
06:10:29|0.119901
06:10:29|0.119901
06:10:31|0.119901
06:10:32|0.119901
06:10:33|0.119901
06:10:34|0.119901
06:10:34|0.119901
06:10:35|0.119901
06:10:37|0.119901
06:10:38|0.119901
06:10:38|0.119901
06:10:41|0.119901
06:10:42|0.119946
06:10:43|0.119946
06:10:45|0.119946
06:10:46|0.119946
06:10:48|0.119946
06:10:49|0.119946
06:10:50|0.119946
06:10:51|0.119946
06:10:53|0.119946
06:10:54|0.119946
06:10:55|0.119946
06:10:56|0.119946
06:10:57|0.119946
06:10:58|0.119946
06:11:00|0.119946
06:11:00|0.119946
06:11:01|0.119946
06:11:02|0.119946
06:11:04|0.119946
06:11:05|0.119946
06:11:06|0.119946
06:11:07|0.119946
06:11:08|0.119946
06:11:09|0.119946
06:11:10|0.119946
06:11:11|0.119946
06:11:12|0.119946
06:11:13|0.119946
06:11:15|0.119946
06:11:16|0.119801
06:11:17|0.119801
06:11:18|0.119801
06:11:18|0.119801
06:11:19|0.119801
06:11:22|0.119801
06:11:22|0.119801
06:11:23|0.119801
06:11:25|0.119801
06:11:26|0.119801
06:11:27|0.119801
06:11:28|0.119801
06:11:29|0.119801
06:11:30|0.119801
06:11:31|0.119801
06:11:32|0.119801
06:11:33|0.119801
06:11:34|0.119801
06:11:35|0.119801
06:11:36|0.119849
06:11:37|0.119849
06:11:38|0.119849
06:11:39|0.119849
06:11:40|0.119849
06:11:42|0.119849
06:11:44|0.119849
06:11:44|0.119849
06:11:45|0.119849
06:11:47|0.119849
06:11:48|0.119849
06:11:49|0.119849
06:11:50|0.119849
06:11:51|0.119849
06:11:52|0.119849
06:11:52|0.119849
06:11:54|0.119849
06:11:55|0.119849
06:11:57|0.119849
06:11:57|0.119849
06:11:58|0.119849
06:12:00|0.119849
06:12:01|0.119849
06:12:02|0.119849
06:12:03|0.119849
06:12:04|0.119849
06:12:05|0.119849
06:12:06|0.119849
06:12:08|0.119849
06:12:08|0.119849
06:12:09|0.119849
06:12:10|0.119849
06:12:11|0.119849
06:12:12|0.119849
06:12:13|0.119849
06:12:14|0.119849
06:12:16|0.119849
06:12:17|0.119849
06:12:18|0.119849
06:12:19|0.119849
06:12:20|0.119849
06:12:22|0.119849
06:12:22|0.119849
06:12:23|0.119849
06:12:24|0.119849
06:12:25|0.119849
06:12:26|0.119849
06:12:27|0.119849
06:12:28|0.119849
06:12:29|0.119849
06:12:30|0.119849
06:12:31|0.119849
06:12:33|0.119849
06:12:33|0.119849
06:12:34|0.119849
06:12:35|0.119849
06:12:36|0.119849
06:12:37|0.119849
06:12:38|0.119849
06:12:39|0.119849
06:12:41|0.119849
06:12:43|0.119849
06:12:43|0.119849
06:12:45|0.119849
06:12:47|0.119849
06:12:47|0.119849
06:12:49|0.119849
06:12:49|0.119849
06:12:50|0.119849
06:12:51|0.119849
06:12:52|0.119849
06:12:53|0.119849
06:12:55|0.119849
06:12:55|0.119849
06:12:57|0.119849
06:12:57|0.119849
06:12:59|0.119849
06:13:00|0.119849
06:13:01|0.119849
06:13:01|0.119849
06:13:04|0.119849
06:13:05|0.119941
06:13:07|0.119941
06:13:07|0.119941
06:13:08|0.119941
06:13:09|0.119895
06:13:10|0.119895
06:13:11|0.119895
06:13:12|0.119895
06:13:13|0.119895
06:13:14|0.119895
06:13:15|0.119895
06:13:17|0.119895
06:13:18|0.119895
06:13:19|0.119895
06:13:20|0.119895
06:13:22|0.119635
06:13:22|0.119635
06:13:23|0.119635
06:13:24|0.119635
06:13:25|0.119635
06:13:27|0.119635
06:13:27|0.119635
06:13:29|0.119635
06:13:30|0.119635
06:13:31|0.119635
06:13:31|0.119635
06:13:33|0.119635
06:13:33|0.119635
06:13:34|0.119635
06:13:35|0.119635
06:13:37|0.119635
06:13:38|0.119635
06:13:38|0.119635
06:13:40|0.119635
06:13:40|0.119635
06:13:42|0.119635
06:13:44|0.119635
06:13:45|0.119635
06:13:46|0.119635
06:13:47|0.119635
06:13:48|0.119635
06:13:49|0.119635
06:13:50|0.119635
06:13:51|0.119635
06:13:52|0.119635
06:13:54|0.119635
06:13:54|0.119635
06:13:56|0.119635
06:13:58|0.119635
06:13:59|0.119635
06:14:00|0.119635
06:14:01|0.119635
06:14:03|0.119635
06:14:04|0.119635
06:14:05|0.119635
06:14:06|0.119635
06:14:07|0.119635
06:14:08|0.119635
06:14:09|0.119635
06:14:10|0.119635
06:14:11|0.119635
06:14:12|0.119635
06:14:13|0.119635
06:14:14|0.119635
06:14:15|0.119635
06:14:16|0.119635
06:14:17|0.119635
06:14:18|0.119635
06:14:20|0.119635
06:14:21|0.119635
06:14:22|0.119635
06:14:23|0.119635
06:14:24|0.119635
06:14:25|0.119635
06:14:27|0.119635
06:14:27|0.119635
06:14:28|0.119635
06:14:29|0.119635
06:14:30|0.119635
06:14:32|0.119635
06:14:32|0.119635
06:14:34|0.119635
06:14:35|0.119635
06:14:36|0.119676
06:14:36|0.119676
06:14:37|0.119676
06:14:38|0.119676
06:14:39|0.119676
06:14:40|0.119676
06:14:42|0.119676
06:14:44|0.119676
06:14:45|0.119676
06:14:46|0.119676
06:14:46|0.119676
06:14:48|0.119676
06:14:49|0.119745
06:14:50|0.119638
06:14:52|0.119638
06:14:52|0.119638
06:14:54|0.119638
06:14:55|0.119774
06:14:56|0.119774
06:14:57|0.119774
06:14:58|0.119774
06:14:59|0.119774
06:15:00|0.119774
06:15:01|0.119774
06:15:02|0.119774
06:15:03|0.119774
06:15:03|0.119774
06:15:05|0.119774
06:15:07|0.119774
06:15:07|0.119774
06:15:09|0.119774
06:15:10|0.119774
06:15:11|0.119774
06:15:12|0.119774
06:15:13|0.119774
06:15:14|0.119774
06:15:15|0.119774
06:15:16|0.119774
06:15:17|0.119774
06:15:18|0.119774
06:15:19|0.119774
06:15:20|0.119774
06:15:21|0.119774
06:15:22|0.119774
06:15:23|0.119774
06:15:25|0.119774
06:15:26|0.119774
06:15:26|0.119774
06:15:28|0.119774
06:15:28|0.119774
06:15:29|0.119774
06:15:31|0.119774
06:15:31|0.119774
06:15:32|0.119774
06:15:34|0.119774
06:15:34|0.119774
06:15:36|0.119774
06:15:36|0.119774
06:15:38|0.119774
06:15:38|0.119774
06:15:40|0.119633
06:15:40|0.119633
06:15:41|0.119633
06:15:43|0.119633
06:15:44|0.119633
06:15:46|0.119633
06:15:47|0.119633
06:15:48|0.119681
06:15:50|0.119681
06:15:51|0.119681
06:15:51|0.119681
06:15:52|0.119681
06:15:54|0.119681
06:15:54|0.119681
06:15:56|0.119681
06:15:57|0.119681
06:15:58|0.119681
06:16:00|0.119681
06:16:01|0.119681
06:16:01|0.119681
06:16:03|0.119681
06:16:04|0.119681
06:16:04|0.119681
06:16:06|0.119681
06:16:06|0.119681
06:16:09|0.119681
06:16:09|0.119681
06:16:10|0.119681
06:16:11|0.119681
06:16:12|0.119681
06:16:13|0.119681
06:16:15|0.119681
06:16:15|0.119681
06:16:17|0.119681
06:16:18|0.119681
06:16:19|0.119681
06:16:20|0.119681
06:16:20|0.119681
06:16:22|0.119681
06:16:23|0.119681
06:16:24|0.119681
06:16:25|0.119681
06:16:26|0.119681
06:16:26|0.119681
06:16:27|0.119681
06:16:29|0.119681
06:16:30|0.119681
06:16:31|0.119681
06:16:32|0.119681
06:16:33|0.119681
06:16:34|0.119681
06:16:35|0.119681
06:16:36|0.119681
06:16:37|0.119681
06:16:38|0.119681
06:16:39|0.119681
06:16:40|0.119681
06:16:41|0.119681
06:16:42|0.119681
06:16:43|0.119681
06:16:44|0.119697
06:16:46|0.119697
06:16:47|0.119697
06:16:48|0.119697
06:16:49|0.119697
06:16:50|0.119697
06:16:52|0.119697
06:16:53|0.119697
06:16:54|0.119697
06:16:55|0.119697
06:16:57|0.119697
06:16:58|0.119697
06:16:59|0.119697
06:17:00|0.119697
06:17:01|0.119697
06:17:02|0.119697
06:17:03|0.119697
06:17:04|0.119697
06:17:06|0.119697
06:17:07|0.119697
06:17:08|0.119697
06:17:08|0.119697
06:17:09|0.119697
06:17:11|0.119697
06:17:12|0.119697
06:17:12|0.119697
06:17:14|0.119697
06:17:15|0.119697
06:17:16|0.119842
06:17:17|0.119842
06:17:18|0.119842
06:17:19|0.119842
06:17:19|0.119856
06:17:20|0.119856
06:17:22|0.119856
06:17:23|0.119856
06:17:24|0.119856
06:17:24|0.119856
06:17:25|0.119856
06:17:27|0.119856
06:17:27|0.119856
06:17:29|0.119856
06:17:30|0.119856
06:17:31|0.119856
06:17:31|0.119856
06:17:33|0.119856
06:17:33|0.119856
06:17:35|0.119856
06:17:36|0.119856
06:17:37|0.119856
06:17:37|0.119856
06:17:38|0.119856
06:17:40|0.119856
06:17:40|0.119856
06:17:42|0.119856
06:17:43|0.119856
06:17:44|0.119856
06:17:45|0.119856
06:17:47|0.119856
06:17:48|0.119856
06:17:49|0.119856
06:17:50|0.119856
06:17:51|0.119856
06:17:52|0.119856
06:17:54|0.119856
06:17:54|0.119856
06:17:55|0.119856
06:17:56|0.119856
06:17:58|0.119856
06:17:58|0.119856
06:17:59|0.119856
06:18:01|0.119856
06:18:02|0.119856
06:18:03|0.119856
06:18:04|0.119856
06:18:05|0.119856
06:18:06|0.119856
06:18:08|0.119856
06:18:09|0.119856
06:18:10|0.119856
06:18:11|0.119856
06:18:12|0.119856
06:18:13|0.119856
06:18:14|0.119856
06:18:15|0.119856
06:18:16|0.119856
06:18:17|0.119856
06:18:19|0.119856
06:18:19|0.119856
06:18:20|0.119856
06:18:21|0.119856
06:18:22|0.119856
06:18:24|0.119856
06:18:24|0.119856
06:18:25|0.119856
06:18:26|0.119856
06:18:27|0.119856
06:18:29|0.119856
06:18:29|0.119856
06:18:30|0.119856
06:18:32|0.119856
06:18:33|0.119856
06:18:34|0.119856
06:18:35|0.119856
06:18:35|0.119856
06:18:37|0.119714
06:18:38|0.119714
06:18:39|0.119714
06:18:39|0.119714
06:18:40|0.119714
06:18:41|0.119714
06:18:42|0.119714
06:18:43|0.119714
06:18:44|0.119714
06:18:46|0.119714
06:18:46|0.119714
06:18:48|0.119714
06:18:49|0.119714
06:18:51|0.119714
06:18:52|0.119714
06:18:53|0.119714
06:18:54|0.119714
06:18:55|0.119714
06:18:56|0.119714
06:18:57|0.119714
06:18:58|0.119714
06:18:59|0.119714
06:19:01|0.119714
06:19:01|0.119714
06:19:03|0.119714
06:19:04|0.119714
06:19:05|0.119714
06:19:06|0.119714
06:19:07|0.119714
06:19:08|0.119714
06:19:10|0.119714
06:19:11|0.119714
06:19:12|0.119714
06:19:13|0.119556
06:19:14|0.119556
06:19:15|0.119556
06:19:16|0.119388
06:19:17|0.119388
06:19:18|0.119388
06:19:19|0.119388
06:19:20|0.119388
06:19:21|0.1195
06:19:22|0.1195
06:19:23|0.119566
06:19:24|0.119566
06:19:25|0.119439
06:19:26|0.119439
06:19:27|0.119439
06:19:28|0.119439
06:19:29|0.119439
06:19:30|0.119439
06:19:31|0.119439
06:19:32|0.119439
06:19:33|0.119439
06:19:34|0.119439
06:19:35|0.119439
06:19:36|0.119439
06:19:37|0.119439
06:19:38|0.119439
06:19:39|0.119439
06:19:40|0.119439
06:19:41|0.119439
06:19:42|0.119439
06:19:43|0.119385
06:19:44|0.119385
06:19:45|0.119385
06:19:46|0.119385
06:19:47|0.119385
06:19:48|0.119385
06:19:50|0.119385
06:19:51|0.119385
06:19:53|0.119385
06:19:54|0.119385
06:19:55|0.119385
06:19:56|0.119385
06:19:57|0.119371
06:19:59|0.119371
06:19:59|0.119371
06:20:01|0.119371
06:20:02|0.119371
06:20:02|0.119371
06:20:04|0.119193
06:20:05|0.119193
06:20:07|0.119193
06:20:09|0.119193
06:20:09|0.119193
06:20:10|0.119193
06:20:11|0.119193
06:20:12|0.119193
06:20:13|0.119193
06:20:14|0.119193
06:20:15|0.119193
06:20:17|0.119193
06:20:19|0.119193
06:20:20|0.119193
06:20:21|0.119193
06:20:22|0.119193
06:20:23|0.119193
06:20:24|0.119193
06:20:25|0.119256
06:20:26|0.119256
06:20:27|0.119256
06:20:29|0.119256
06:20:29|0.119256
06:20:30|0.119256
06:20:31|0.119256
06:20:33|0.119256
06:20:34|0.119256
06:20:34|0.119256
06:20:35|0.119256
06:20:36|0.119256
06:20:38|0.119256
06:20:39|0.119256
06:20:39|0.119256
06:20:41|0.119256
06:20:42|0.119256
06:20:42|0.119256
06:20:43|0.119256
06:20:44|0.119256
06:20:45|0.119256
06:20:47|0.119256
06:20:48|0.119256
06:20:50|0.119256
06:20:51|0.119256
06:20:53|0.119256
06:20:54|0.119275
06:20:55|0.119275
06:20:56|0.119297
06:20:57|0.119297
06:20:59|0.119297
06:21:00|0.119297
06:21:01|0.119297
06:21:02|0.119297
06:21:03|0.119297
06:21:04|0.119297
06:21:05|0.119202
06:21:06|0.119302
06:21:07|0.119302
06:21:08|0.119302
06:21:09|0.119302
06:21:10|0.119302
06:21:11|0.119302
06:21:12|0.119302
06:21:13|0.119302
06:21:14|0.119302
06:21:15|0.119302
06:21:16|0.119302
06:21:17|0.119302
06:21:18|0.119302
06:21:19|0.119302
06:21:20|0.119302
06:21:21|0.119302
06:21:22|0.119302
06:21:23|0.119302
06:21:24|0.119302
06:21:25|0.119302
06:21:26|0.119302
06:21:27|0.119302
06:21:28|0.119302
06:21:29|0.119302
06:21:30|0.119302
06:21:32|0.119302
06:21:32|0.119302
06:21:33|0.119302
06:21:34|0.119302
06:21:35|0.119302
06:21:36|0.119302
06:21:37|0.119363
06:21:38|0.119363
06:21:39|0.119363
06:21:40|0.119363
06:21:41|0.119363
06:21:42|0.119363
06:21:43|0.119363
06:21:44|0.119363
06:21:45|0.119346
06:21:46|0.119346
06:21:47|0.119346
06:21:48|0.119346
06:21:50|0.119346
06:21:52|0.119346
06:21:53|0.119314
06:21:54|0.119314
06:21:55|0.119314
06:21:56|0.119314
06:21:57|0.119314
06:21:59|0.119314
06:21:59|0.119314
06:22:00|0.119314
06:22:01|0.119314
06:22:03|0.119314
06:22:04|0.119314
06:22:05|0.119314
06:22:06|0.119314
06:22:07|0.119314
06:22:08|0.119314
06:22:10|0.119314
06:22:10|0.119314
06:22:12|0.119314
06:22:14|0.119314
06:22:15|0.119314
06:22:15|0.119314
06:22:17|0.119314
06:22:18|0.119314
06:22:19|0.119314
06:22:19|0.119314
06:22:20|0.119314
06:22:22|0.119314
06:22:23|0.119314
06:22:23|0.119314
06:22:24|0.119314
06:22:26|0.119314
06:22:26|0.119314
06:22:28|0.119314
06:22:29|0.119314
06:22:30|0.119314
06:22:30|0.119314
06:22:31|0.119314
06:22:33|0.119314
06:22:34|0.119314
06:22:35|0.119314
06:22:35|0.119314
06:22:37|0.119314
06:22:37|0.119314
06:22:39|0.119314
06:22:40|0.119314
06:22:40|0.119314
06:22:41|0.119314
06:22:43|0.119314
06:22:44|0.119314
06:22:44|0.119314
06:22:46|0.119314
06:22:47|0.119314
06:22:48|0.119314
06:22:49|0.119314
06:22:50|0.119314
06:22:52|0.119314
06:22:52|0.119314
06:22:53|0.119314
06:22:55|0.119314
06:22:56|0.119314
06:22:57|0.119314
06:22:58|0.119314
06:22:59|0.119314
06:23:01|0.119314
06:23:01|0.119931
06:23:02|0.11984
06:23:04|0.119862
06:23:05|0.119862
06:23:07|0.119862
06:23:07|0.119862
06:23:08|0.119862
06:23:09|0.119862
06:23:10|0.119862
06:23:11|0.119862
06:23:12|0.119862
06:23:13|0.119862
06:23:15|0.119862
06:23:16|0.119806
06:23:17|0.119806
06:23:18|0.119806
06:23:19|0.119806
06:23:20|0.119806
06:23:22|0.119806
06:23:22|0.119806
06:23:24|0.119806
06:23:24|0.119806
06:23:25|0.119806
06:23:26|0.119806
06:23:27|0.119806
06:23:28|0.119806
06:23:29|0.119798
06:23:30|0.1199
06:23:31|0.1199
06:23:32|0.119935
06:23:34|0.119935
06:23:35|0.119935
06:23:35|0.119935
06:23:36|0.119935
06:23:37|0.119935
06:23:38|0.119935
06:23:39|0.119935
06:23:40|0.119935
06:23:41|0.119935
06:23:42|0.119935
06:23:43|0.119935
06:23:44|0.119935
06:23:46|0.119935
06:23:46|0.119935
06:23:47|0.119935
06:23:48|0.119935
06:23:50|0.119935
06:23:50|0.119935
06:23:52|0.119935
06:23:54|0.119935
06:23:55|0.119935
06:23:56|0.119935
06:23:56|0.119935
06:23:57|0.119935
06:23:58|0.119935
06:23:59|0.119935
06:24:01|0.119935
06:24:02|0.119935
06:24:02|0.119935
06:24:03|0.119935
06:24:05|0.119935
06:24:06|0.119935
06:24:06|0.119935
06:24:08|0.120031
06:24:09|0.120089
06:24:10|0.120089
06:24:11|0.120089
06:24:11|0.120089
06:24:13|0.120089
06:24:14|0.120089
06:24:15|0.120089
06:24:16|0.120089
06:24:17|0.120089
06:24:18|0.120089
06:24:19|0.120089
06:24:21|0.120089
06:24:21|0.120089
06:24:23|0.120089
06:24:24|0.120089
06:24:25|0.120089
06:24:25|0.120089
06:24:26|0.120191
06:24:28|0.120191
06:24:29|0.120002
06:24:30|0.120002
06:24:31|0.120082
06:24:32|0.12
06:24:33|0.12
06:24:34|0.120001
06:24:34|0.120001
06:24:36|0.120001
06:24:37|0.120001
06:24:38|0.120001
06:24:39|0.120001
06:24:39|0.120001
06:24:40|0.119774
06:24:42|0.119774
06:24:43|0.119774
06:24:44|0.119774
06:24:44|0.119774
06:24:47|0.119774
06:24:47|0.119774
06:24:48|0.119774
06:24:49|0.119774
06:24:50|0.119774
06:24:51|0.119774
06:24:53|0.119774
06:24:55|0.119774
06:24:56|0.119774
06:24:57|0.119774
06:24:58|0.119774
06:25:00|0.119774
06:25:01|0.119774
06:25:03|0.119774
06:25:04|0.119774
06:25:05|0.119774
06:25:06|0.119774
06:25:07|0.119774
06:25:08|0.119774
06:25:09|0.119774
06:25:10|0.119774
06:25:11|0.119774
06:25:11|0.119774
06:25:12|0.119774
06:25:14|0.119774
06:25:14|0.119774
06:25:16|0.119774
06:25:16|0.119774
06:25:18|0.119774
06:25:19|0.119774
06:25:19|0.119774
06:25:21|0.119774
06:25:22|0.119774
06:25:22|0.119774
06:25:24|0.119774
06:25:25|0.119687
06:25:26|0.119687
06:25:27|0.119687
06:25:28|0.119687
06:25:29|0.119687
06:25:30|0.119687
06:25:32|0.119788
06:25:32|0.119788
06:25:33|0.119788
06:25:34|0.119788
06:25:35|0.119788
06:25:36|0.119788
06:25:37|0.119788
06:25:38|0.119788
06:25:39|0.119788
06:25:40|0.119788
06:25:41|0.119587
06:25:43|0.119687
06:25:43|0.11955
06:25:44|0.119522
06:25:45|0.119453
06:25:46|0.119453
06:25:48|0.119453
06:25:48|0.119453
06:25:49|0.119453
06:25:50|0.119453
06:25:51|0.119453
06:25:52|0.119453
06:25:54|0.119453
06:25:56|0.119453
06:25:57|0.119453
06:25:58|0.119453
06:25:59|0.119453
06:26:01|0.119453
06:26:01|0.119453
06:26:02|0.119453
06:26:04|0.119453
06:26:06|0.119453
06:26:06|0.119453
06:26:07|0.119453
06:26:09|0.119453
06:26:10|0.119453
06:26:10|0.119453
06:26:12|0.119453
06:26:13|0.119453
06:26:13|0.119453
06:26:15|0.119453
06:26:16|0.119453
06:26:17|0.119453
06:26:17|0.119453
06:26:19|0.119453
06:26:19|0.119433
06:26:21|0.119433
06:26:21|0.1194
06:26:23|0.1194
06:26:24|0.1194
06:26:24|0.1194
06:26:26|0.1194
06:26:26|0.1194
06:26:27|0.1194
06:26:29|0.1194
06:26:30|0.1194
06:26:31|0.1194
06:26:32|0.1194
06:26:32|0.1194
06:26:33|0.1194
06:26:35|0.1194
06:26:35|0.1194
06:26:37|0.1194
06:26:37|0.1194
06:26:39|0.1194
06:26:39|0.1194
06:26:41|0.1194
06:26:42|0.1194
06:26:43|0.119377
06:26:44|0.119377
06:26:45|0.119377
06:26:46|0.119377
06:26:47|0.119377
06:26:48|0.119377
06:26:49|0.119377
06:26:50|0.119377
06:26:51|0.119377
06:26:52|0.119377
06:26:53|0.119377
06:26:54|0.119377
06:26:55|0.119377
06:26:56|0.119377
06:26:57|0.119377
06:26:59|0.119377
06:27:00|0.119377
06:27:00|0.119377
06:27:01|0.119377
06:27:03|0.119377
06:27:04|0.119377
06:27:05|0.119377
06:27:06|0.119377
06:27:08|0.119377
06:27:09|0.119377
06:27:10|0.119377
06:27:11|0.119377
06:27:12|0.119377
06:27:13|0.119377
06:27:14|0.119377
06:27:15|0.119377
06:27:16|0.119377
06:27:17|0.119377
06:27:18|0.119377
06:27:19|0.119377
06:27:20|0.119377
06:27:21|0.119377
06:27:22|0.119377
06:27:23|0.119377
06:27:24|0.119377
06:27:25|0.119377
06:27:26|0.119377
06:27:27|0.119315
06:27:28|0.119315
06:27:30|0.119315
06:27:30|0.119315
06:27:31|0.119315
06:27:32|0.119238
06:27:33|0.119238
06:27:35|0.119238
06:27:35|0.119238
06:27:36|0.119238
06:27:37|0.119238
06:27:38|0.11915
06:27:39|0.11915
06:27:40|0.11915
06:27:41|0.11915
06:27:42|0.11915
06:27:43|0.11915
06:27:44|0.11929
06:27:45|0.11929
06:27:46|0.11929
06:27:47|0.11929
06:27:48|0.11929
06:27:49|0.11929
06:27:50|0.11929
06:27:52|0.11929
06:27:52|0.11929
06:27:53|0.11929
06:27:54|0.11929
06:27:56|0.11929
06:27:57|0.11929
06:27:58|0.11929
06:27:59|0.11929
06:28:00|0.11929
06:28:01|0.11929
06:28:02|0.11929
06:28:04|0.11929
06:28:05|0.11929
06:28:06|0.11929
06:28:07|0.11929
06:28:08|0.11929
06:28:09|0.11929
06:28:09|0.11929
06:28:10|0.11929
06:28:11|0.11929
06:28:13|0.11929
06:28:14|0.11929
06:28:15|0.11929
06:28:16|0.11929
06:28:17|0.11929
06:28:19|0.11929
06:28:19|0.11929
06:28:20|0.11929
06:28:22|0.11929
06:28:23|0.11929
06:28:25|0.11929
06:28:25|0.119127
06:28:26|0.119127
06:28:28|0.119127
06:28:29|0.119127
06:28:30|0.119127
06:28:31|0.1191
06:28:32|0.119101
06:28:33|0.119103
06:28:34|0.119103
06:28:35|0.119248
06:28:36|0.119292
06:28:37|0.119292
06:28:38|0.119292
06:28:39|0.119292
06:28:40|0.119292
06:28:41|0.119292
06:28:42|0.119292
06:28:43|0.119292
06:28:44|0.119292
06:28:45|0.119292
06:28:46|0.119292
06:28:47|0.119292
06:28:48|0.119292
06:28:50|0.119292
06:28:51|0.119132
06:28:51|0.119083
06:28:52|0.119083
06:28:53|0.11901
06:28:54|0.11901
06:28:56|0.118988
06:28:57|0.119024
06:28:59|0.119024
06:29:00|0.119024
06:29:01|0.119024
06:29:02|0.119024
06:29:04|0.119024
06:29:05|0.119024
06:29:05|0.119024
06:29:07|0.119024
06:29:08|0.118986
06:29:10|0.118986
06:29:11|0.118986
06:29:12|0.118986
06:29:14|0.119029
06:29:14|0.119029
06:29:15|0.119029
06:29:16|0.119039
06:29:17|0.119039
06:29:18|0.119039
06:29:19|0.119039
06:29:20|0.119039
06:29:22|0.119039
06:29:22|0.119039
06:29:23|0.11906
06:29:24|0.11906
06:29:26|0.11906
06:29:26|0.11906
06:29:27|0.11906
06:29:28|0.11906
06:29:29|0.11906
06:29:31|0.11906
06:29:32|0.11906
06:29:33|0.11906
06:29:33|0.11906
06:29:34|0.11906
06:29:35|0.119064
06:29:36|0.119064
06:29:38|0.119064
06:29:39|0.119064
06:29:40|0.119064
06:29:40|0.119064
06:29:42|0.119064
06:29:43|0.119064
06:29:44|0.119064
06:29:46|0.119064
06:29:46|0.119054
06:29:47|0.119054
06:29:48|0.119054
06:29:49|0.119054
06:29:50|0.119054
06:29:51|0.119054
06:29:52|0.119054
06:29:54|0.119024
06:29:55|0.119024
06:29:56|0.119024
06:29:57|0.119024
06:29:59|0.119024
06:30:00|0.11904
06:30:02|0.11904
06:30:03|0.1191
06:30:04|0.1191
06:30:06|0.11904
06:30:07|0.11904
06:30:08|0.11904
06:30:10|0.119326
06:30:11|0.119326
06:30:12|0.119326
06:30:13|0.11943
06:30:14|0.11943
06:30:15|0.119466
06:30:16|0.119466
06:30:18|0.119466
06:30:18|0.119538
06:30:21|0.11955
06:30:22|0.11955
06:30:23|0.11955
06:30:24|0.11955
06:30:25|0.119631
06:30:25|0.119493
06:30:27|0.119493
06:30:27|0.119493
06:30:29|0.119493
06:30:29|0.119493
06:30:31|0.119493
06:30:32|0.119279
06:30:33|0.119279
06:30:34|0.119279
06:30:35|0.119279
06:30:36|0.119279
06:30:37|0.119367
06:30:38|0.119367
06:30:39|0.119367
06:30:40|0.119367
06:30:41|0.119367
06:30:42|0.119367
06:30:43|0.119367
06:30:44|0.119426
06:30:45|0.119426
06:30:46|0.119426
06:30:47|0.119426
06:30:48|0.119426
06:30:49|0.119426
06:30:50|0.119426
06:30:51|0.119426
06:30:53|0.119426
06:30:53|0.119426
06:30:54|0.119426
06:30:55|0.119426
06:30:56|0.119426
06:30:58|0.119426
06:30:59|0.119426
06:31:00|0.119426
06:31:01|0.119426
06:31:03|0.119426
06:31:04|0.119426
06:31:05|0.119426
06:31:06|0.119426
06:31:08|0.119426
06:31:09|0.119426
06:31:10|0.119426
06:31:11|0.119426
06:31:12|0.119426
06:31:14|0.119426
06:31:14|0.119426
06:31:16|0.119426
06:31:16|0.119426
06:31:18|0.119426
06:31:19|0.119426
06:31:20|0.119426
06:31:21|0.119426
06:31:22|0.119426
06:31:22|0.119321
06:31:24|0.119321
06:31:24|0.119321
06:31:26|0.119321
06:31:27|0.119321
06:31:28|0.119321
06:31:28|0.119321
06:31:29|0.119321
06:31:31|0.119321
06:31:31|0.119321
06:31:32|0.119321
06:31:34|0.119321
06:31:35|0.119321
06:31:35|0.119321
06:31:36|0.119321
06:31:37|0.119321
06:31:39|0.119321
06:31:39|0.119321
06:31:40|0.119321
06:31:42|0.119321
06:31:42|0.119321
06:31:44|0.119321
06:31:45|0.119321
06:31:45|0.119344
06:31:47|0.119344
06:31:47|0.119346
06:31:48|0.119376
06:31:50|0.119376
06:31:50|0.119376
06:31:51|0.119412
06:31:53|0.119412
06:31:53|0.119412
06:31:54|0.119412
06:31:56|0.119412
06:31:56|0.119412
06:31:58|0.119412
06:31:59|0.119412
06:31:59|0.119412
06:32:01|0.119412
06:32:02|0.119412
06:32:04|0.119412
06:32:05|0.119412
06:32:06|0.119412
06:32:08|0.119412
06:32:09|0.119412
06:32:10|0.119412
06:32:12|0.119412
06:32:13|0.119412
06:32:13|0.119412
06:32:16|0.119412
06:32:17|0.119412
06:32:18|0.119412
06:32:19|0.119412
06:32:20|0.119412
06:32:21|0.119412
06:32:22|0.119412
06:32:23|0.119412
06:32:24|0.119412
06:32:24|0.119412
06:32:26|0.119412
06:32:27|0.119412
06:32:28|0.119412
06:32:28|0.119412
06:32:30|0.119412
06:32:31|0.119412
06:32:32|0.119412
06:32:33|0.119412
06:32:34|0.119412
06:32:34|0.119412
06:32:36|0.119412
06:32:37|0.119412
06:32:38|0.119412
06:32:39|0.119412
06:32:40|0.119412
06:32:40|0.119412
06:32:42|0.119412
06:32:43|0.119412
06:32:45|0.119412
06:32:45|0.119412
06:32:46|0.119412
06:32:47|0.119412
06:32:49|0.119412
06:32:49|0.119412
06:32:50|0.119412
06:32:51|0.119412
06:32:52|0.119412
06:32:53|0.119412
06:32:54|0.119412
06:32:55|0.119412
06:32:56|0.119412
06:32:57|0.119412
06:32:58|0.119412
06:32:59|0.119412
06:33:00|0.119412
06:33:02|0.119412
06:33:03|0.119412
06:33:05|0.119412
06:33:06|0.119412
06:33:07|0.119412
06:33:08|0.119199
06:33:09|0.119199
06:33:11|0.119199
06:33:12|0.119199
06:33:13|0.119199
06:33:14|0.11915
06:33:15|0.11915
06:33:17|0.11915
06:33:18|0.11915
06:33:18|0.11915
06:33:19|0.11915
06:33:20|0.11915
06:33:22|0.11915
06:33:22|0.119266
06:33:23|0.119277
06:33:25|0.119277
06:33:25|0.119277
06:33:26|0.119277
06:33:27|0.119277
06:33:28|0.119277
06:33:30|0.119277
06:33:30|0.119277
06:33:32|0.119277
06:33:33|0.119277
06:33:33|0.119277
06:33:35|0.119277
06:33:35|0.119277
06:33:36|0.119277
06:33:38|0.119277
06:33:39|0.119277
06:33:40|0.119277
06:33:40|0.119277
06:33:42|0.119277
06:33:42|0.119277
06:33:44|0.119277
06:33:45|0.119277
06:33:46|0.119277
06:33:47|0.119277
06:33:48|0.119277
06:33:49|0.119264
06:33:49|0.119264
06:33:50|0.119264
06:33:52|0.119264
06:33:53|0.119264
06:33:54|0.119264
06:33:55|0.119264
06:33:56|0.119264
06:33:57|0.119264
06:33:58|0.119264
06:33:59|0.119264
06:34:00|0.119264
06:34:01|0.119264
06:34:03|0.119264
06:34:05|0.119264
06:34:05|0.119264
06:34:07|0.119264
06:34:08|0.119264
06:34:09|0.119264
06:34:11|0.119264
06:34:12|0.119264
06:34:13|0.119264
06:34:14|0.119264
06:34:15|0.119264
06:34:16|0.119264
06:34:17|0.119264
06:34:18|0.119264
06:34:18|0.119264
06:34:19|0.119264
06:34:21|0.119264
06:34:22|0.119264
06:34:23|0.119264
06:34:24|0.119264
06:34:25|0.119264
06:34:26|0.119264
06:34:27|0.119264
06:34:28|0.119264
06:34:29|0.119264
06:34:30|0.119264
06:34:31|0.119264
06:34:33|0.119264
06:34:34|0.119264
06:34:34|0.119264
06:34:36|0.119264
06:34:37|0.119264
06:34:38|0.119264
06:34:39|0.119264
06:34:39|0.119264
06:34:40|0.119264
06:34:42|0.119264
06:34:42|0.119264
06:34:45|0.119264
06:34:45|0.119264
06:34:46|0.119264
06:34:47|0.119264
06:34:48|0.119264
06:34:49|0.119264
06:34:51|0.119264
06:34:51|0.119264
06:34:52|0.119264
06:34:53|0.119264
06:34:54|0.119264
06:34:56|0.119264
06:34:56|0.119264
06:34:57|0.119264
06:34:58|0.119264
06:34:59|0.119264
06:35:01|0.119264
06:35:02|0.119264
06:35:02|0.119264
06:35:04|0.119264
06:35:06|0.119264
06:35:07|0.119264
06:35:08|0.119264
06:35:09|0.119264
06:35:10|0.119264
06:35:11|0.119264
06:35:12|0.119264
06:35:13|0.119264
06:35:14|0.119264
06:35:15|0.119264
06:35:16|0.119264
06:35:17|0.119264
06:35:19|0.119264
06:35:20|0.119137
06:35:21|0.119056
06:35:22|0.119056
06:35:23|0.119043
06:35:23|0.119043
06:35:25|0.119029
06:35:26|0.119029
06:35:26|0.119029
06:35:27|0.119029
06:35:29|0.119031
06:35:29|0.119031
06:35:30|0.119031
06:35:32|0.119031
06:35:32|0.119114
06:35:34|0.119114
06:35:35|0.119114
06:35:36|0.119119
06:35:37|0.119119
06:35:37|0.119121
06:35:40|0.119121
06:35:40|0.119121
06:35:41|0.119121
06:35:42|0.119121
06:35:43|0.119216
06:35:44|0.119216
06:35:45|0.119216
06:35:46|0.119216
06:35:47|0.119216
06:35:48|0.119216
06:35:49|0.119216
06:35:50|0.119216
06:35:51|0.119216
06:35:52|0.119216
06:35:53|0.119216
06:35:54|0.119216
06:35:55|0.119216
06:35:56|0.119216
06:35:57|0.119216
06:35:58|0.119216
06:36:00|0.119216
06:36:01|0.119216
06:36:02|0.119216
06:36:02|0.119216
06:36:04|0.119148
06:36:05|0.119148
06:36:07|0.119045
06:36:08|0.119045
06:36:09|0.119045
06:36:11|0.119045
06:36:11|0.119045
06:36:13|0.119045
06:36:15|0.119045
06:36:16|0.119045
06:36:17|0.119045
06:36:18|0.119045
06:36:19|0.119045
06:36:20|0.119045
06:36:21|0.1192
06:36:23|0.1192
06:36:24|0.119035
06:36:25|0.119035
06:36:25|0.119035
06:36:27|0.119035
06:36:28|0.119035
06:36:29|0.119035
06:36:29|0.119035
06:36:31|0.119035
06:36:32|0.119035
06:36:32|0.119035
06:36:34|0.119035
06:36:35|0.119035
06:36:35|0.119035
06:36:36|0.119035
06:36:38|0.119035
06:36:38|0.119035
06:36:40|0.119035
06:36:41|0.119035
06:36:42|0.119035
06:36:43|0.119144
06:36:44|0.119144
06:36:45|0.119254
06:36:46|0.119254
06:36:47|0.119254
06:36:48|0.119254
06:36:49|0.119254
06:36:50|0.119254
06:36:51|0.119254
06:36:52|0.119254
06:36:53|0.119254
06:36:54|0.119254
06:36:55|0.119254
06:36:56|0.119254
06:36:57|0.119254
06:36:58|0.119254
06:36:59|0.119254
06:37:00|0.119254
06:37:01|0.119254
06:37:02|0.119254
06:37:03|0.119254
06:37:04|0.119254
06:37:06|0.119254
06:37:07|0.119254
06:37:09|0.119254
06:37:10|0.119254
06:37:10|0.119254
06:37:12|0.119254
06:37:13|0.119254
06:37:15|0.119254
06:37:15|0.119254
06:37:16|0.119051
06:37:18|0.119178
06:37:19|0.119178
06:37:20|0.119178
06:37:21|0.119178
06:37:22|0.119178
06:37:23|0.119178
06:37:24|0.119178
06:37:25|0.119178
06:37:26|0.119178
06:37:27|0.119178
06:37:29|0.118988
06:37:29|0.118988
06:37:30|0.118988
06:37:31|0.118988
06:37:32|0.118988
06:37:34|0.118988
06:37:34|0.118988
06:37:35|0.118988
06:37:36|0.118988
06:37:37|0.118988
06:37:38|0.118988
06:37:39|0.118988
06:37:40|0.118988
06:37:41|0.118734
06:37:42|0.118727
06:37:44|0.118821
06:37:45|0.118821
06:37:46|0.118717
06:37:47|0.118717
06:37:48|0.118882
06:37:49|0.118882
06:37:50|0.118882
06:37:51|0.118847
06:37:52|0.118847
06:37:53|0.118847
06:37:54|0.118755
06:37:55|0.118755
06:37:57|0.118891
06:37:57|0.118891
06:37:58|0.118891
06:38:00|0.11874
06:38:01|0.11874
06:38:02|0.11874
06:38:03|0.11874
06:38:04|0.11874
06:38:06|0.11874
06:38:08|0.11874
06:38:09|0.11874
06:38:10|0.11874
06:38:12|0.11874
06:38:12|0.11874
06:38:13|0.11874
06:38:14|0.11874
06:38:15|0.11874
06:38:16|0.11874
06:38:17|0.11874
06:38:18|0.11874
06:38:19|0.11874
06:38:20|0.11874
06:38:21|0.11874
06:38:22|0.11874
06:38:24|0.118858
06:38:25|0.118858
06:38:26|0.118858
06:38:26|0.118858
06:38:28|0.119032
06:38:29|0.119032
06:38:29|0.119032
06:38:30|0.119032
06:38:31|0.119032
06:38:32|0.119032
06:38:34|0.119032
06:38:34|0.119032
06:38:35|0.119032
06:38:36|0.119032
06:38:38|0.119032
06:38:39|0.119032
06:38:40|0.119032
06:38:41|0.119032
06:38:41|0.119032
06:38:42|0.119032
06:38:44|0.119032
06:38:45|0.119032
06:38:45|0.119032
06:38:47|0.119032
06:38:48|0.119032
06:38:48|0.119032
06:38:49|0.119032
06:38:51|0.119032
06:38:51|0.119032
06:38:52|0.119032
06:38:54|0.119032
06:38:55|0.119032
06:38:56|0.119032
06:38:57|0.119032
06:38:58|0.119032
06:38:59|0.119032
06:39:00|0.119032
06:39:00|0.119032
06:39:02|0.119032
06:39:03|0.119032
06:39:04|0.119032
06:39:05|0.119032
06:39:07|0.119032
06:39:09|0.119032
06:39:10|0.119032
06:39:12|0.119032
06:39:12|0.119032
06:39:14|0.119032
06:39:15|0.119032
06:39:15|0.119032
06:39:18|0.119032
06:39:18|0.119032
06:39:19|0.119032
06:39:21|0.119032
06:39:21|0.119032
06:39:22|0.119032
06:39:23|0.119032
06:39:24|0.119032
06:39:25|0.119032
06:39:26|0.119032
06:39:27|0.119032
06:39:28|0.119032
06:39:29|0.119032
06:39:30|0.119032
06:39:31|0.119032
06:39:32|0.119032
06:39:33|0.119032
06:39:35|0.118944
06:39:36|0.118944
06:39:37|0.118944
06:39:37|0.118944
06:39:39|0.118944
06:39:40|0.118943
06:39:40|0.118943
06:39:41|0.118849
06:39:42|0.118849
06:39:44|0.118849
06:39:45|0.118849
06:39:45|0.118849
06:39:46|0.118849
06:39:48|0.118849
06:39:49|0.118849
06:39:50|0.118849
06:39:51|0.11893
06:39:51|0.11893
06:39:52|0.11893
06:39:54|0.11893
06:39:55|0.118944
06:39:57|0.118944
06:39:57|0.118944
06:39:59|0.118943
06:40:01|0.118943
06:40:02|0.118823
06:40:03|0.118825
06:40:04|0.118833
06:40:05|0.118836
06:40:06|0.118845
06:40:08|0.118845
06:40:09|0.118855
06:40:11|0.118855
06:40:12|0.118855
06:40:13|0.118855
06:40:14|0.118855
06:40:16|0.118855
06:40:17|0.118855
06:40:17|0.118855
06:40:19|0.118855
06:40:20|0.118855
06:40:21|0.118855
06:40:22|0.118855
06:40:24|0.118855
06:40:25|0.118855
06:40:25|0.118855
06:40:27|0.118855
06:40:28|0.118855
06:40:28|0.118855
06:40:29|0.118855
06:40:31|0.118855
06:40:31|0.118855
06:40:33|0.118944
06:40:34|0.118944
06:40:35|0.118944
06:40:36|0.118944
06:40:36|0.118944
06:40:38|0.118942
06:40:39|0.118944
06:40:40|0.118944
06:40:41|0.118944
06:40:42|0.119022
06:40:44|0.119022
06:40:44|0.119073
06:40:46|0.119073
06:40:47|0.119073
06:40:47|0.11916
06:40:49|0.11916
06:40:50|0.11916
06:40:51|0.11916
06:40:51|0.11916
06:40:53|0.11916
06:40:54|0.119165
06:40:54|0.119164
06:40:55|0.119164
06:40:57|0.119164
06:40:58|0.119164
06:40:59|0.119164
06:40:59|0.119164
06:41:01|0.119164
06:41:02|0.119164
06:41:03|0.119164
06:41:04|0.119164
06:41:05|0.119164
06:41:06|0.119164
06:41:07|0.119164
06:41:08|0.119164
06:41:10|0.119164
06:41:12|0.119164
06:41:12|0.119164
06:41:14|0.119164
06:41:15|0.119164
06:41:15|0.119164
06:41:17|0.119164
06:41:17|0.119164
06:41:18|0.119164
06:41:20|0.119164
06:41:21|0.119164
06:41:22|0.119164
06:41:23|0.119164
06:41:25|0.119164
06:41:26|0.119164
06:41:27|0.119164
06:41:29|0.119164
06:41:30|0.119164
06:41:30|0.119164
06:41:33|0.119164
06:41:34|0.119164
06:41:35|0.119164
06:41:36|0.119164
06:41:37|0.119164
06:41:37|0.119164
06:41:39|0.119164
06:41:40|0.119164
06:41:41|0.119164
06:41:42|0.119164
06:41:43|0.119164
06:41:44|0.119164
06:41:45|0.119164
06:41:46|0.119164
06:41:47|0.119164
06:41:48|0.119164
06:41:50|0.119164
06:41:50|0.119164
06:41:52|0.119082
06:41:52|0.119082
06:41:53|0.119082
06:41:54|0.119082
06:41:56|0.119082
06:41:56|0.119082
06:41:58|0.119082
06:41:58|0.119082
06:42:00|0.119082
06:42:01|0.119082
06:42:01|0.119082
06:42:02|0.119082
06:42:04|0.119082
06:42:04|0.119082
06:42:06|0.119082
06:42:07|0.119082
06:42:07|0.119082
06:42:08|0.119082
06:42:10|0.119082
06:42:11|0.119082
06:42:13|0.119082
06:42:13|0.119082
06:42:15|0.119082
06:42:16|0.119082
06:42:18|0.119082
06:42:18|0.119082
06:42:19|0.119001
06:42:20|0.119001
06:42:21|0.119001
06:42:23|0.119001
06:42:24|0.119001
06:42:25|0.119001
06:42:27|0.119001
06:42:28|0.119001
06:42:28|0.119001
06:42:29|0.119001
06:42:31|0.119001
06:42:31|0.119001
06:42:33|0.119001
06:42:34|0.119001
06:42:34|0.119001
06:42:36|0.119001
06:42:37|0.119001
06:42:37|0.119001
06:42:39|0.119001
06:42:39|0.119001
06:42:41|0.119001
06:42:41|0.119001
06:42:42|0.119001
06:42:44|0.119001
06:42:45|0.119001
06:42:45|0.119001
06:42:47|0.119001
06:42:48|0.119001
06:42:48|0.119001
06:42:50|0.119001
06:42:51|0.119001
06:42:52|0.119001
06:42:53|0.119001
06:42:53|0.119001
06:42:55|0.119001
06:42:56|0.119001
06:42:56|0.119001
06:42:58|0.119001
06:42:58|0.119001
06:43:00|0.119001
06:43:01|0.119001
06:43:02|0.119001
06:43:03|0.119001
06:43:05|0.119001
06:43:05|0.119001
06:43:06|0.119001
06:43:07|0.119001
06:43:09|0.119188
06:43:10|0.119188
06:43:12|0.119188
06:43:13|0.119188
06:43:15|0.119188
06:43:15|0.119188
06:43:16|0.119188
06:43:18|0.119188
06:43:19|0.119188
06:43:19|0.119188
06:43:21|0.119188
06:43:22|0.119188
06:43:22|0.119188
06:43:24|0.119188
06:43:25|0.119188
06:43:26|0.119188
06:43:27|0.119037
06:43:27|0.119037
06:43:29|0.119037
06:43:30|0.119037
06:43:32|0.119037
06:43:32|0.119037
06:43:33|0.119037
06:43:34|0.119037
06:43:35|0.119037
06:43:36|0.119037
06:43:37|0.119037
06:43:38|0.119037
06:43:39|0.119037
06:43:40|0.119037
06:43:42|0.119037
06:43:42|0.119037
06:43:44|0.119037
06:43:45|0.119037
06:43:46|0.119037
06:43:47|0.119037
06:43:48|0.119037
06:43:49|0.119037
06:43:50|0.119037
06:43:51|0.119037
06:43:52|0.119037
06:43:53|0.119037
06:43:54|0.119037
06:43:55|0.119037
06:43:56|0.119037
06:43:57|0.119037
06:43:58|0.119037
06:43:59|0.11904
06:44:00|0.11904
06:44:01|0.11904
06:44:02|0.11904
06:44:03|0.11904
06:44:04|0.11904
06:44:05|0.11904
06:44:06|0.11904
06:44:07|0.11904
06:44:09|0.11904
06:44:10|0.119073
06:44:12|0.119073
06:44:13|0.119073
06:44:14|0.119073
06:44:16|0.119073
06:44:17|0.119073
06:44:17|0.119073
06:44:18|0.119073
06:44:19|0.119199
06:44:20|0.119133
06:44:22|0.119133
06:44:24|0.119133
06:44:24|0.119133
06:44:25|0.1192
06:44:27|0.1192
06:44:28|0.1192
06:44:29|0.1192
06:44:30|0.1192
06:44:32|0.119116
06:44:32|0.119106
06:44:34|0.11924
06:44:35|0.11924
06:44:36|0.119083
06:44:37|0.119083
06:44:38|0.119083
06:44:39|0.119083
06:44:40|0.119083
06:44:41|0.119083
06:44:42|0.119083
06:44:43|0.119083
06:44:44|0.119083
06:44:45|0.119083
06:44:47|0.119083
06:44:47|0.119083
06:44:49|0.119083
06:44:50|0.119083
06:44:51|0.119083
06:44:52|0.119083
06:44:53|0.119083
06:44:54|0.119083
06:44:55|0.119083
06:44:56|0.119083
06:44:57|0.119083
06:44:58|0.119083
06:45:00|0.119083
06:45:00|0.119083
06:45:01|0.119083
06:45:02|0.119083
06:45:03|0.119083
06:45:05|0.119083
06:45:06|0.119083
06:45:06|0.119083
06:45:07|0.119083
06:45:08|0.119197
06:45:10|0.119197
06:45:10|0.119157
06:45:11|0.119157
06:45:13|0.119294
06:45:15|0.119294
06:45:16|0.119294
06:45:17|0.119294
06:45:19|0.119294
06:45:19|0.119294
06:45:21|0.1193
06:45:22|0.1193
06:45:24|0.1193
06:45:24|0.1193
06:45:26|0.1193
06:45:27|0.1193
06:45:28|0.1193
06:45:29|0.1193
06:45:30|0.119357
06:45:31|0.119357
06:45:32|0.119357
06:45:33|0.119357
06:45:34|0.119357
06:45:36|0.119357
06:45:36|0.119357
06:45:38|0.119357
06:45:39|0.119357
06:45:40|0.119357
06:45:41|0.119357
06:45:42|0.119357
06:45:43|0.119357
06:45:44|0.119234
06:45:45|0.119234
06:45:46|0.119234
06:45:47|0.119234
06:45:48|0.119234
06:45:49|0.119234
06:45:50|0.119134
06:45:51|0.119134
06:45:52|0.119134
06:45:53|0.119134
06:45:53|0.119134
06:45:55|0.119134
06:45:55|0.119134
06:45:57|0.119134
06:45:57|0.119134
06:45:58|0.119134
06:46:00|0.119134
06:46:01|0.119134
06:46:02|0.119134
06:46:03|0.119134
06:46:04|0.119134
06:46:05|0.119134
06:46:06|0.119134
06:46:07|0.119134
06:46:08|0.119134
06:46:09|0.119134
06:46:10|0.119134
06:46:11|0.119134
06:46:12|0.119134
06:46:14|0.119134
06:46:15|0.1193
06:46:16|0.1193
06:46:17|0.1193
06:46:18|0.1193
06:46:19|0.1193
06:46:21|0.1193
06:46:22|0.1193
06:46:23|0.1193
06:46:24|0.1193
06:46:25|0.1193
06:46:26|0.1193
06:46:27|0.1193
06:46:28|0.1193
06:46:30|0.1193
06:46:30|0.1193
06:46:31|0.1193
06:46:33|0.1193
06:46:34|0.1193
06:46:35|0.1193
06:46:36|0.1193
06:46:37|0.1193
06:46:38|0.1193
06:46:39|0.1193
06:46:40|0.1193
06:46:41|0.1193
06:46:42|0.119349
06:46:43|0.119349
06:46:44|0.119349
06:46:45|0.119359
06:46:46|0.119359
06:46:47|0.119359
06:46:48|0.119359
06:46:49|0.119359
06:46:50|0.119359
06:46:51|0.119359
06:46:52|0.119359
06:46:53|0.119359
06:46:54|0.119359
06:46:55|0.119359
06:46:56|0.119359
06:46:57|0.119359
06:46:58|0.119359
06:46:59|0.119359
06:47:00|0.119359
06:47:01|0.119359
06:47:03|0.119359
06:47:04|0.119359
06:47:05|0.119359
06:47:06|0.119359
06:47:07|0.119359
06:47:08|0.119359
06:47:09|0.119351
06:47:10|0.119351
06:47:11|0.119351
06:47:12|0.119351
06:47:13|0.119351
06:47:14|0.119351
06:47:16|0.119357
06:47:17|0.119357
06:47:18|0.119357
06:47:19|0.119357
06:47:20|0.119357
06:47:22|0.119225
06:47:22|0.119225
06:47:23|0.119225
06:47:24|0.119225
06:47:25|0.119225
06:47:27|0.119225
06:47:27|0.119225
06:47:29|0.119225
06:47:29|0.119225
06:47:31|0.119225
06:47:32|0.119225
06:47:32|0.119225
06:47:34|0.119225
06:47:35|0.119225
06:47:36|0.119225
06:47:38|0.11988
06:47:39|0.11988
06:47:40|0.11988
06:47:40|0.11988
06:47:42|0.11988
06:47:43|0.11988
06:47:44|0.11988
06:47:45|0.11988
06:47:46|0.11988
06:47:46|0.11988
06:47:48|0.119716
06:47:49|0.119716
06:47:50|0.11948
06:47:51|0.119477
06:47:52|0.119477
06:47:54|0.119477
06:47:55|0.119477
06:47:55|0.119611
06:47:57|0.119435
06:47:57|0.119435
06:47:58|0.119435
06:48:00|0.119435
06:48:01|0.119435
06:48:01|0.119435
06:48:02|0.119435
06:48:04|0.119435
06:48:05|0.119435
06:48:06|0.119435
06:48:08|0.119435
06:48:09|0.119435
06:48:10|0.119435
06:48:11|0.119435
06:48:11|0.119435
06:48:12|0.119435
06:48:13|0.119435
06:48:14|0.119435
06:48:16|0.119691
06:48:18|0.119691
06:48:19|0.119691
06:48:20|0.119662
06:48:21|0.119662
06:48:22|0.119662
06:48:24|0.119662
06:48:25|0.119662
06:48:27|0.119662
06:48:27|0.119662
06:48:29|0.119662
06:48:29|0.119662
06:48:30|0.119522
06:48:32|0.119522
06:48:33|0.119337
06:48:34|0.119298
06:48:35|0.119298
06:48:36|0.119298
06:48:37|0.119298
06:48:38|0.119298
06:48:39|0.119298
06:48:40|0.119298
06:48:41|0.119298
06:48:42|0.119298
06:48:43|0.119298
06:48:44|0.119298
06:48:45|0.119298
06:48:46|0.119298
06:48:47|0.119298
06:48:48|0.119298
06:48:49|0.119298
06:48:50|0.119298
06:48:51|0.119298
06:48:52|0.119298
06:48:53|0.119298
06:48:54|0.119298
06:48:56|0.119328
06:48:57|0.119328
06:48:58|0.119325
06:48:59|0.119325
06:49:00|0.119325
06:49:01|0.119325
06:49:02|0.119325
06:49:03|0.119325
06:49:04|0.119325
06:49:06|0.119325
06:49:07|0.119325
06:49:08|0.119325
06:49:09|0.119325
06:49:10|0.119325
06:49:11|0.119325
06:49:12|0.1195
06:49:13|0.1195
06:49:14|0.1195
06:49:15|0.119446
06:49:16|0.119446
06:49:17|0.119446
06:49:18|0.119446
06:49:20|0.119446
06:49:20|0.119446
06:49:22|0.119446
06:49:23|0.119446
06:49:24|0.119446
06:49:25|0.119446
06:49:26|0.119446
06:49:27|0.119446
06:49:28|0.119446
06:49:29|0.119446
06:49:30|0.119446
06:49:31|0.119446
06:49:33|0.119446
06:49:33|0.119446
06:49:34|0.119446
06:49:35|0.119446
06:49:36|0.119446
06:49:38|0.119446
06:49:39|0.119446
06:49:40|0.119446
06:49:41|0.119446
06:49:42|0.119446
06:49:43|0.119446
06:49:45|0.119676
06:49:45|0.119676
06:49:47|0.119676
06:49:48|0.119676
06:49:49|0.119676
06:49:50|0.119387
06:49:51|0.119387
06:49:52|0.119387
06:49:53|0.119387
06:49:54|0.119387
06:49:55|0.119387
06:49:56|0.119387
06:49:57|0.119387
06:49:58|0.119387
06:49:59|0.119387
06:50:00|0.119387
06:50:01|0.119387
06:50:02|0.119387
06:50:04|0.119387
06:50:05|0.119387
06:50:05|0.119387
06:50:06|0.119387
06:50:08|0.119387
06:50:09|0.119387
06:50:10|0.119387
06:50:11|0.119387
06:50:11|0.119387
06:50:12|0.119387
06:50:13|0.119387
06:50:16|0.119387
06:50:16|0.119387
06:50:17|0.119387
06:50:19|0.119387
06:50:21|0.119387
06:50:22|0.119387
06:50:23|0.119547
06:50:24|0.119547
06:50:25|0.119547
06:50:26|0.119547
06:50:27|0.119547
06:50:28|0.119547
06:50:29|0.119423
06:50:31|0.119423
06:50:32|0.119423
06:50:32|0.119423
06:50:33|0.119423
06:50:34|0.119423
06:50:35|0.119423
06:50:36|0.119423
06:50:38|0.119423
06:50:38|0.119353
06:50:39|0.119363
06:50:40|0.119363
06:50:41|0.119363
06:50:43|0.119363
06:50:43|0.119363
06:50:45|0.119363
06:50:45|0.119363
06:50:46|0.119363
06:50:49|0.119363
06:50:49|0.119363
06:50:50|0.119363
06:50:51|0.1193
06:50:52|0.1193
06:50:53|0.1193
06:50:54|0.1193
06:50:55|0.1193
06:50:56|0.1193
06:50:57|0.1193
06:50:59|0.1193
06:51:00|0.1193
06:51:01|0.119377
06:51:01|0.119377
06:51:03|0.119377
06:51:05|0.119377
06:51:06|0.119377
06:51:07|0.119377
06:51:08|0.119377
06:51:08|0.119377
06:51:10|0.119377
06:51:11|0.119377
06:51:12|0.119377
06:51:13|0.119377
06:51:15|0.119377
06:51:15|0.119377
06:51:16|0.119377
06:51:17|0.119377
06:51:18|0.119377
06:51:20|0.119377
06:51:22|0.119377
06:51:23|0.119377
06:51:24|0.119377
06:51:25|0.119377
06:51:27|0.119377
06:51:27|0.119377
06:51:29|0.119377
06:51:30|0.119377
06:51:31|0.119377
06:51:32|0.119377
06:51:33|0.119377
06:51:35|0.11927
06:51:35|0.11927
06:51:37|0.11927
06:51:38|0.11927
06:51:39|0.11927
06:51:40|0.11927
06:51:41|0.11927
06:51:41|0.11927
06:51:42|0.11927
06:51:43|0.11927
06:51:45|0.11927
06:51:45|0.11927
06:51:47|0.11927
06:51:48|0.11927
06:51:50|0.11927
06:51:51|0.11927
06:51:52|0.11927
06:51:53|0.11927
06:51:53|0.11927
06:51:54|0.11927
06:51:56|0.11927
06:51:56|0.11927
06:51:58|0.11927
06:51:58|0.11927
06:51:59|0.11927
06:52:00|0.11927
06:52:02|0.11927
06:52:03|0.11927
06:52:05|0.11927
06:52:06|0.11927
06:52:07|0.11927
06:52:08|0.119534
06:52:09|0.119534
06:52:10|0.119534
06:52:11|0.119534
06:52:12|0.119534
06:52:13|0.119534
06:52:15|0.119534
06:52:15|0.119534
06:52:16|0.119534
06:52:17|0.119534
06:52:18|0.119534
06:52:21|0.119534
06:52:21|0.119534
06:52:22|0.119555
06:52:24|0.119555
06:52:25|0.119555
06:52:26|0.119555
06:52:27|0.119555
06:52:29|0.119555
06:52:29|0.119555
06:52:31|0.119555
06:52:31|0.119555
06:52:33|0.119555
06:52:34|0.119555
06:52:34|0.119555
06:52:36|0.119555
06:52:36|0.119555
06:52:37|0.119555
06:52:38|0.119555
06:52:39|0.119555
06:52:40|0.119555
06:52:42|0.119555
06:52:43|0.119555
06:52:44|0.119555
06:52:45|0.119555
06:52:46|0.119555
06:52:47|0.119555
06:52:48|0.119555
06:52:49|0.119555
06:52:50|0.119555
06:52:51|0.119555
06:52:52|0.119555
06:52:53|0.119555
06:52:54|0.119555
06:52:55|0.119555
06:52:56|0.119555
06:52:57|0.119555
06:52:58|0.119555
06:52:59|0.119555
06:53:00|0.119555
06:53:01|0.119555
06:53:02|0.119555
06:53:03|0.119555
06:53:04|0.119555
06:53:05|0.119555
06:53:06|0.119555
06:53:07|0.119555
06:53:08|0.119555
06:53:09|0.119555
06:53:10|0.119555
06:53:11|0.119555
06:53:12|0.119555
06:53:13|0.119555
06:53:14|0.119555
06:53:15|0.119555
06:53:16|0.119555
06:53:17|0.119555
06:53:18|0.119555
06:53:19|0.119555
06:53:21|0.119523
06:53:23|0.119485
06:53:24|0.119456
06:53:25|0.119456
06:53:27|0.119456
06:53:28|0.119421
06:53:29|0.119421
06:53:30|0.119395
06:53:31|0.119395
06:53:32|0.119395
06:53:33|0.119395
06:53:34|0.119395
06:53:35|0.119395
06:53:36|0.119395
06:53:37|0.119395
06:53:39|0.119395
06:53:39|0.119395
06:53:41|0.119395
06:53:42|0.119395
06:53:44|0.119395
06:53:44|0.119395
06:53:45|0.119395
06:53:46|0.119395
06:53:47|0.119408
06:53:50|0.119408
06:53:51|0.119408
06:53:52|0.119408
06:53:52|0.119408
06:53:55|0.119408
06:53:55|0.119408
06:53:57|0.119408
06:53:58|0.119408
06:53:58|0.119408
06:53:59|0.119415
06:54:00|0.119415
06:54:01|0.119415
06:54:03|0.119415
06:54:03|0.119415
06:54:05|0.119415
06:54:06|0.119415
06:54:07|0.119415
06:54:08|0.119415
06:54:09|0.119415
06:54:10|0.119415
06:54:12|0.119415
06:54:13|0.119415
06:54:14|0.119415
06:54:15|0.119415
06:54:16|0.119415
06:54:16|0.119415
06:54:18|0.119415
06:54:19|0.119415
06:54:19|0.119415
06:54:21|0.119415
06:54:22|0.119415
06:54:23|0.119415
06:54:24|0.119415
06:54:25|0.119415
06:54:26|0.119415
06:54:28|0.119415
06:54:29|0.119415
06:54:29|0.119415
06:54:30|0.119415
06:54:31|0.119415
06:54:32|0.119415
06:54:34|0.119415
06:54:35|0.119477
06:54:36|0.119477
06:54:37|0.119477
06:54:38|0.119477
06:54:39|0.119477
06:54:40|0.119477
06:54:41|0.1195
06:54:42|0.1195
06:54:43|0.1195
06:54:44|0.1195
06:54:45|0.1195
06:54:46|0.1195
06:54:47|0.1195
06:54:48|0.1195
06:54:49|0.1195
06:54:50|0.1195
06:54:51|0.1195
06:54:52|0.1195
06:54:53|0.1195
06:54:54|0.1195
06:54:55|0.1195
06:54:56|0.1195
06:54:57|0.1195
06:54:58|0.1195
06:54:59|0.1195
06:55:00|0.1195
06:55:01|0.1195
06:55:02|0.1195
06:55:03|0.1195
06:55:05|0.1195
06:55:06|0.1195
06:55:06|0.1195
06:55:07|0.1195
06:55:09|0.1195
06:55:09|0.1195
06:55:11|0.1195
06:55:12|0.1195
06:55:13|0.1195
06:55:13|0.1195
06:55:15|0.1195
06:55:16|0.1195
06:55:17|0.1195
06:55:18|0.1195
06:55:18|0.1195
06:55:20|0.1195
06:55:21|0.1195
06:55:22|0.1195
06:55:23|0.1195
06:55:25|0.1195
06:55:26|0.1195
06:55:26|0.1195
06:55:28|0.1195
06:55:29|0.1195
06:55:31|0.1195
06:55:32|0.1195
06:55:33|0.1195
06:55:34|0.119535
06:55:35|0.119535
06:55:36|0.119535
06:55:37|0.119535
06:55:38|0.119535
06:55:39|0.119535
06:55:40|0.119535
06:55:41|0.119535
06:55:42|0.119535
06:55:43|0.119535
06:55:44|0.119535
06:55:45|0.119535
06:55:46|0.119535
06:55:47|0.119535
06:55:48|0.119535
06:55:50|0.119535
06:55:50|0.119535
06:55:51|0.119535
06:55:52|0.119535
06:55:53|0.119535
06:55:55|0.119535
06:55:56|0.119535
06:55:57|0.119535
06:55:58|0.119535
06:56:00|0.119535
06:56:01|0.119535
06:56:02|0.119535
06:56:03|0.119535
06:56:04|0.119535
06:56:05|0.119535
06:56:06|0.119535
06:56:07|0.119535
06:56:07|0.119535
06:56:09|0.119282
06:56:10|0.119282
06:56:10|0.119283
06:56:12|0.119364
06:56:13|0.119231
06:56:14|0.119231
06:56:15|0.119231
06:56:16|0.119231
06:56:17|0.119231
06:56:18|0.119231
06:56:19|0.119231
06:56:20|0.119231
06:56:21|0.119231
06:56:22|0.119231
06:56:23|0.119231
06:56:25|0.119231
06:56:26|0.119231
06:56:26|0.119231
06:56:29|0.119231
06:56:30|0.11923
06:56:31|0.11923
06:56:32|0.11923
06:56:32|0.11923
06:56:34|0.11923
06:56:35|0.11923
06:56:35|0.11923
06:56:38|0.11923
06:56:38|0.11923
06:56:39|0.11923
06:56:40|0.119229
06:56:41|0.119229
06:56:42|0.119229
06:56:43|0.119229
06:56:45|0.119229
06:56:46|0.119229
06:56:47|0.119229
06:56:49|0.119229
06:56:49|0.119229
06:56:50|0.119229
06:56:51|0.119229
06:56:52|0.119229
06:56:53|0.119229
06:56:54|0.119229
06:56:55|0.119229
06:56:56|0.119229
06:56:57|0.119229
06:56:58|0.119229
06:56:59|0.119229
06:57:00|0.119229
06:57:01|0.119229
06:57:02|0.119229
06:57:03|0.119229
06:57:05|0.119229
06:57:06|0.119229
06:57:07|0.119229
06:57:08|0.119229
06:57:09|0.119229
06:57:10|0.119229
06:57:11|0.119229
06:57:12|0.119229
06:57:13|0.119229
06:57:14|0.119229
06:57:16|0.119229
06:57:16|0.119229
06:57:17|0.119229
06:57:19|0.119229
06:57:20|0.119229
06:57:21|0.119229
06:57:22|0.119229
06:57:23|0.119229
06:57:24|0.119229
06:57:25|0.119229
06:57:26|0.119229
06:57:26|0.119229
06:57:28|0.119229
06:57:30|0.119229
06:57:31|0.119229
06:57:32|0.119229
06:57:33|0.119229
06:57:34|0.119229
06:57:35|0.119229
06:57:36|0.119229
06:57:37|0.119229
06:57:38|0.119229
06:57:39|0.119229
06:57:40|0.119229
06:57:41|0.119229
06:57:43|0.119229
06:57:43|0.119229
06:57:44|0.119229
06:57:45|0.119229
06:57:47|0.119229
06:57:47|0.119229
06:57:48|0.119229
06:57:49|0.119229
06:57:50|0.119229
06:57:51|0.119229
06:57:52|0.119229
06:57:53|0.119229
06:57:55|0.119229
06:57:56|0.119229
06:57:56|0.119229
06:57:58|0.119229
06:57:59|0.119229
06:58:00|0.119229
06:58:00|0.119229
06:58:02|0.119229
06:58:03|0.119229
06:58:03|0.119229
06:58:05|0.119229
06:58:06|0.119229
06:58:07|0.119229
06:58:08|0.119229
06:58:08|0.119229
06:58:10|0.119228
06:58:11|0.119228
06:58:11|0.119228
06:58:13|0.119228
06:58:14|0.119228
06:58:16|0.119228
06:58:16|0.119228
06:58:17|0.119228
06:58:18|0.119228
06:58:19|0.119228
06:58:20|0.119228
06:58:21|0.119228
06:58:22|0.119228
06:58:23|0.119228
06:58:24|0.119228
06:58:25|0.119228
06:58:27|0.119228
06:58:28|0.119228
06:58:30|0.119228
06:58:31|0.119228
06:58:32|0.119228
06:58:33|0.119228
06:58:34|0.119228
06:58:35|0.119228
06:58:36|0.119228
06:58:37|0.119228
06:58:38|0.119228
06:58:39|0.119228
06:58:40|0.119228
06:58:42|0.119228
06:58:42|0.119228
06:58:44|0.119228
06:58:45|0.119228
06:58:45|0.119228
06:58:47|0.119228
06:58:48|0.119228
06:58:49|0.119228
06:58:50|0.119228
06:58:52|0.119228
06:58:53|0.119228
06:58:53|0.119228
06:58:55|0.119228
06:58:55|0.119228
06:58:57|0.119228
06:58:58|0.119228
06:58:59|0.119228
06:59:01|0.119368
06:59:01|0.119368
06:59:02|0.119368
06:59:03|0.119352
06:59:04|0.119352
06:59:05|0.119352
06:59:07|0.119352
06:59:08|0.119352
06:59:09|0.119352
06:59:10|0.119352
06:59:12|0.119352
06:59:12|0.119352
06:59:13|0.119352
06:59:14|0.119352
06:59:15|0.119352
06:59:16|0.119352
06:59:17|0.119352
06:59:18|0.119352
06:59:20|0.119352
06:59:20|0.119352
06:59:21|0.119352
06:59:22|0.119352
06:59:24|0.119352
06:59:25|0.119352
06:59:26|0.119352
06:59:28|0.119352
06:59:28|0.119352
06:59:29|0.119352
06:59:31|0.119352
06:59:32|0.119352
06:59:32|0.119352
06:59:34|0.119352
06:59:36|0.119352
06:59:36|0.119352
06:59:38|0.119352
06:59:39|0.119352
06:59:41|0.119352
06:59:41|0.119352
06:59:42|0.119352
06:59:43|0.119352
06:59:44|0.119352
06:59:45|0.119352
06:59:46|0.119352
06:59:47|0.119352
06:59:48|0.119352
06:59:49|0.119352
06:59:50|0.119352
06:59:51|0.119352
06:59:52|0.119352
06:59:53|0.119352
06:59:54|0.119352
06:59:55|0.119352
06:59:57|0.119352
06:59:57|0.119352
06:59:58|0.119352
06:59:59|0.119352
07:00:00|0.119439
07:00:02|0.119548
07:00:02|0.119548
07:00:03|0.119548
07:00:04|0.119523
07:00:05|0.119523
07:00:07|0.119523
07:00:08|0.119523
07:00:09|0.119523
07:00:10|0.119523
07:00:11|0.119681
07:00:12|0.119681
07:00:13|0.119681
07:00:15|0.119796
07:00:16|0.119796
07:00:17|0.1198
07:00:18|0.1198
07:00:19|0.1198
07:00:20|0.1198
07:00:21|0.1198
07:00:22|0.1198
07:00:23|0.1198
07:00:24|0.1198
07:00:25|0.1198
07:00:26|0.119617
07:00:27|0.119617
07:00:29|0.119617
07:00:30|0.119617
07:00:32|0.119617
07:00:32|0.119617
07:00:33|0.119617
07:00:35|0.119617
07:00:35|0.119617
07:00:37|0.119617
07:00:37|0.119617
07:00:39|0.119617
07:00:39|0.119617
07:00:41|0.119617
07:00:42|0.119617
07:00:43|0.119617
07:00:44|0.119617
07:00:45|0.119617
07:00:46|0.119617
07:00:47|0.119617
07:00:48|0.119617
07:00:49|0.119617
07:00:50|0.119617
07:00:51|0.119617
07:00:52|0.119617
07:00:53|0.119617
07:00:54|0.119617
07:00:55|0.119617
07:00:56|0.119617
07:00:57|0.119617
07:00:59|0.119617
07:01:00|0.119617
07:01:01|0.119617
07:01:02|0.119617
07:01:03|0.119617
07:01:04|0.119617
07:01:05|0.119617
07:01:06|0.119617
07:01:07|0.119617
07:01:08|0.119617
07:01:09|0.119617
07:01:10|0.119617
07:01:11|0.119617
07:01:12|0.119617
07:01:13|0.119617
07:01:14|0.119617
07:01:15|0.119617
07:01:16|0.119617
07:01:17|0.119617
07:01:18|0.119617
07:01:19|0.119617
07:01:20|0.119617
07:01:21|0.119429
07:01:22|0.119429
07:01:23|0.119429
07:01:24|0.119429
07:01:25|0.119429
07:01:26|0.119429
07:01:27|0.119429
07:01:28|0.119429
07:01:30|0.119429
07:01:32|0.119429
07:01:32|0.119429
07:01:33|0.119429
07:01:34|0.119429
07:01:35|0.119429
07:01:36|0.119429
07:01:37|0.119429
07:01:38|0.119429
07:01:40|0.119429
07:01:41|0.119429
07:01:43|0.119429
07:01:43|0.119429
07:01:44|0.119429
07:01:46|0.119429
07:01:46|0.119429
07:01:49|0.119429
07:01:49|0.119429
07:01:50|0.119429
07:01:51|0.119429
07:01:53|0.119429
07:01:54|0.119429
07:01:54|0.119429
07:01:56|0.119429
07:01:57|0.119429
07:01:58|0.119429
07:01:59|0.119429
07:02:00|0.119429
07:02:01|0.119429
07:02:02|0.119429
07:02:03|0.119429
07:02:04|0.119429
07:02:05|0.119789
07:02:06|0.119789
07:02:07|0.119789
07:02:08|0.119789
07:02:09|0.119789
07:02:11|0.1197
07:02:12|0.1197
07:02:13|0.1197
07:02:14|0.1197
07:02:15|0.1197
07:02:17|0.1197
07:02:18|0.1197
07:02:19|0.1197
07:02:20|0.1197
07:02:21|0.1197
07:02:22|0.1197
07:02:23|0.1197
07:02:24|0.1197
07:02:25|0.1197
07:02:26|0.1197
07:02:27|0.11978
07:02:28|0.11978
07:02:29|0.11978
07:02:31|0.11978
07:02:33|0.11978
07:02:34|0.11978
07:02:36|0.119698
07:02:37|0.119698
07:02:38|0.119698
07:02:39|0.119698
07:02:41|0.119698
07:02:42|0.119698
07:02:43|0.119698
07:02:44|0.119698
07:02:45|0.119723
07:02:46|0.119723
07:02:47|0.119723
07:02:49|0.119723
07:02:49|0.119723
07:02:50|0.119778
07:02:51|0.119778
07:02:52|0.119778
07:02:53|0.119778
07:02:55|0.119778
07:02:55|0.1197
07:02:56|0.1197
07:02:57|0.1197
07:02:58|0.1197
07:03:00|0.1197
07:03:00|0.119683
07:03:01|0.119683
07:03:02|0.119683
07:03:03|0.119683
07:03:05|0.119709
07:03:06|0.119709
07:03:08|0.119709
07:03:08|0.119709
07:03:09|0.119709
07:03:10|0.119709
07:03:12|0.119709
07:03:13|0.119709
07:03:14|0.119709
07:03:14|0.119709
07:03:15|0.119709
07:03:17|0.119709
07:03:18|0.119709
07:03:18|0.119798
07:03:19|0.119798
07:03:20|0.119798
07:03:22|0.119798
07:03:23|0.119736
07:03:24|0.119736
07:03:25|0.119736
07:03:25|0.119736
07:03:26|0.119736
07:03:27|0.119736
07:03:29|0.119736
07:03:30|0.119736
07:03:32|0.119736
07:03:33|0.119736
07:03:34|0.119736
07:03:35|0.119736
07:03:36|0.119681
07:03:37|0.119681
07:03:38|0.119681
07:03:39|0.119681
07:03:40|0.119681
07:03:41|0.119681
07:03:42|0.119681
07:03:44|0.119681
07:03:44|0.119681
07:03:45|0.119681
07:03:46|0.119681
07:03:47|0.119681
07:03:48|0.119681
07:03:50|0.119681
07:03:50|0.119681
07:03:51|0.119681
07:03:52|0.119681
07:03:53|0.119671
07:03:55|0.119671
07:03:56|0.119671
07:03:57|0.119671
07:03:58|0.119671
07:03:59|0.119671
07:04:01|0.119671
07:04:02|0.119671
07:04:03|0.11961
07:04:04|0.11961
07:04:06|0.11961
07:04:06|0.11961
07:04:07|0.11961
07:04:08|0.11961
07:04:09|0.11961
07:04:11|0.11961
07:04:11|0.11961
07:04:12|0.11961
07:04:13|0.11961
07:04:15|0.11961
07:04:15|0.11961
07:04:16|0.11961
07:04:17|0.11961
07:04:18|0.11961
07:04:20|0.11961
07:04:21|0.11961
07:04:21|0.11961
07:04:23|0.11961
07:04:24|0.11961
07:04:25|0.11961
07:04:25|0.11961
07:04:27|0.11961
07:04:27|0.11961
07:04:28|0.119584
07:04:29|0.119584
07:04:30|0.119584
07:04:33|0.119584
07:04:34|0.119584
07:04:34|0.119584
07:04:37|0.119584
07:04:39|0.119584
07:04:39|0.119584
07:04:41|0.119584
07:04:42|0.119584
07:04:42|0.119512
07:04:45|0.119512
07:04:45|0.119512
07:04:46|0.119512
07:04:47|0.119512
07:04:48|0.119512
07:04:49|0.119512
07:04:51|0.119512
07:04:52|0.119512
07:04:53|0.119512
07:04:54|0.119512
07:04:55|0.119512
07:04:55|0.119512
07:04:57|0.119512
07:04:57|0.119512
07:04:59|0.119512
07:04:59|0.119512
07:05:01|0.119512
07:05:02|0.119443
07:05:03|0.119443
07:05:04|0.119443
07:05:05|0.119443
07:05:07|0.119443
07:05:08|0.119443
07:05:08|0.119443
07:05:10|0.119443
07:05:11|0.119443
07:05:13|0.119443
07:05:13|0.119443
07:05:15|0.119443
07:05:15|0.119443
07:05:16|0.119443
07:05:18|0.119443
07:05:18|0.119443
07:05:19|0.119443
07:05:21|0.119443
07:05:22|0.119443
07:05:23|0.119443
07:05:25|0.119443
07:05:25|0.119443
07:05:26|0.119443
07:05:27|0.119443
07:05:28|0.119443
07:05:29|0.119443
07:05:30|0.119443
07:05:31|0.119344
07:05:33|0.119344
07:05:34|0.119242
07:05:36|0.119242
07:05:37|0.119242
07:05:38|0.119242
07:05:40|0.119242
07:05:40|0.119242
07:05:41|0.119242
07:05:43|0.119242
07:05:43|0.119299
07:05:45|0.119299
07:05:46|0.119299
07:05:47|0.119299
07:05:48|0.119299
07:05:50|0.119299
07:05:51|0.119299
07:05:52|0.119299
07:05:52|0.119299
07:05:53|0.119299
07:05:55|0.119299
07:05:56|0.119299
07:05:56|0.11943
07:05:57|0.119448
07:05:58|0.119448
07:06:00|0.119599
07:06:01|0.119599
07:06:02|0.119599
07:06:04|0.119599
07:06:04|0.119599
07:06:06|0.119599
07:06:07|0.119599
07:06:08|0.119599
07:06:09|0.119599
07:06:10|0.119599
07:06:11|0.119599
07:06:12|0.119599
07:06:13|0.119599
07:06:14|0.119599
07:06:15|0.119599
07:06:16|0.119599
07:06:17|0.119599
07:06:18|0.119599
07:06:19|0.119599
07:06:20|0.119599
07:06:21|0.119599
07:06:22|0.119599
07:06:23|0.119599
07:06:24|0.119599
07:06:25|0.119599
07:06:26|0.119599
07:06:27|0.119599
07:06:28|0.119599
07:06:29|0.119599
07:06:30|0.119599
07:06:31|0.119599
07:06:32|0.119599
07:06:33|0.119599
07:06:35|0.119599
07:06:35|0.119599
07:06:37|0.119599
07:06:38|0.119599
07:06:40|0.119599
07:06:41|0.119599
07:06:41|0.119599
07:06:42|0.119599
07:06:44|0.119599
07:06:44|0.119599
07:06:46|0.119411
07:06:47|0.119411
07:06:48|0.119411
07:06:49|0.119411
07:06:50|0.119411
07:06:50|0.119411
07:06:52|0.119411
07:06:53|0.119411
07:06:54|0.119411
07:06:55|0.119411
07:06:56|0.119411
07:06:57|0.119411
07:06:58|0.119411
07:06:59|0.119411
07:07:00|0.119411
07:07:01|0.119411
07:07:03|0.119411
07:07:03|0.119411
07:07:04|0.119411
07:07:05|0.119411
07:07:06|0.119411
07:07:07|0.119411
07:07:08|0.119411
07:07:09|0.119411
07:07:10|0.119411
07:07:11|0.119411
07:07:12|0.119411
07:07:13|0.119411
07:07:14|0.119411
07:07:15|0.119411
07:07:16|0.119411
07:07:17|0.119411
07:07:18|0.119411
07:07:19|0.119411
07:07:20|0.119411
07:07:21|0.119411
07:07:22|0.119411
07:07:23|0.119411
07:07:24|0.119411
07:07:25|0.119411
07:07:26|0.119411
07:07:27|0.119411
07:07:28|0.119411
07:07:29|0.119411
07:07:30|0.119411
07:07:31|0.119411
07:07:32|0.119411
07:07:33|0.119411
07:07:34|0.119411
07:07:36|0.1195
07:07:38|0.1195
07:07:38|0.1195
07:07:39|0.1195
07:07:41|0.1195
07:07:43|0.1195
07:07:43|0.1195
07:07:44|0.1195
07:07:45|0.1195
07:07:47|0.1195
07:07:49|0.1195
07:07:49|0.1195
07:07:50|0.1195
07:07:51|0.1195
07:07:52|0.1195
07:07:53|0.1195
07:07:54|0.1195
07:07:55|0.1195
07:07:56|0.1195
07:07:57|0.1195
07:07:59|0.1195
07:08:00|0.1195
07:08:02|0.1195
07:08:02|0.1195
07:08:03|0.1195
07:08:04|0.1195
07:08:05|0.1195
07:08:07|0.1195
07:08:08|0.1195
07:08:09|0.1195
07:08:10|0.1195
07:08:11|0.1195
07:08:12|0.1195
07:08:13|0.1195
07:08:14|0.1195
07:08:15|0.1195
07:08:15|0.1195
07:08:17|0.1195
07:08:17|0.1195
07:08:19|0.1195
07:08:19|0.1195
07:08:21|0.1195
07:08:22|0.1195
07:08:23|0.1195
07:08:24|0.1195
07:08:25|0.1195
07:08:26|0.1195
07:08:27|0.1195
07:08:28|0.1195
07:08:28|0.1195
07:08:30|0.1195
07:08:30|0.1195
07:08:32|0.1195
07:08:33|0.1195
07:08:34|0.1195
07:08:34|0.1195
07:08:36|0.1195
07:08:38|0.1195
07:08:38|0.1195
07:08:40|0.119348
07:08:42|0.119348
07:08:42|0.119348
07:08:43|0.119348
07:08:44|0.119348
07:08:45|0.119348
07:08:46|0.119348
07:08:48|0.119348
07:08:48|0.119348
07:08:51|0.119348
07:08:52|0.119348
07:08:52|0.119348
07:08:53|0.119348
07:08:55|0.119348
07:08:56|0.119348
07:08:56|0.119348
07:08:57|0.119348
07:08:59|0.119348
07:09:00|0.119348
07:09:00|0.119348
07:09:02|0.119348
07:09:04|0.119348
07:09:04|0.119348
07:09:05|0.119348
07:09:06|0.119348
07:09:08|0.119348
07:09:09|0.119348
07:09:10|0.119348
07:09:11|0.119348
07:09:12|0.119348
07:09:13|0.119348
07:09:15|0.119348
07:09:15|0.119348
07:09:16|0.119348
07:09:17|0.119348
07:09:18|0.119348
07:09:19|0.119348
07:09:20|0.119348
07:09:22|0.119348
07:09:22|0.119348
07:09:23|0.119348
07:09:24|0.119348
07:09:26|0.119348
07:09:27|0.119348
07:09:28|0.119348
07:09:29|0.119348
07:09:29|0.119348
07:09:31|0.119252
07:09:32|0.119252
07:09:34|0.119252
07:09:34|0.119376
07:09:35|0.119376
07:09:36|0.119376
07:09:38|0.119376
07:09:38|0.119376
07:09:41|0.119376
07:09:41|0.119376
07:09:42|0.119376
07:09:43|0.119376
07:09:45|0.119376
07:09:45|0.119376
07:09:46|0.119376
07:09:48|0.119376
07:09:50|0.119376
07:09:51|0.119112
07:09:52|0.119112
07:09:53|0.119112
07:09:54|0.119187
07:09:54|0.119145
07:09:55|0.119145
07:09:56|0.119145
07:09:57|0.119145
07:09:59|0.119145
07:09:59|0.119145
07:10:01|0.119145
07:10:03|0.119145
07:10:04|0.119145
07:10:05|0.119145
07:10:06|0.119145
07:10:08|0.119145
07:10:09|0.119145
07:10:10|0.119145
07:10:11|0.119145
07:10:12|0.119145
07:10:13|0.119145
07:10:14|0.119062
07:10:15|0.119062
07:10:16|0.119062
07:10:18|0.119062
07:10:18|0.119062
07:10:19|0.119062
07:10:20|0.119181
07:10:21|0.119181
07:10:22|0.119181
07:10:23|0.119181
07:10:24|0.119181
07:10:25|0.119181
07:10:26|0.119181
07:10:27|0.119181
07:10:29|0.119181
07:10:29|0.119181
07:10:30|0.119181
07:10:31|0.119181
07:10:32|0.119181
07:10:34|0.119181
07:10:34|0.119145
07:10:35|0.119145
07:10:36|0.119145
07:10:39|0.119145
07:10:40|0.119227
07:10:40|0.119227
07:10:42|0.119227
07:10:43|0.119227
07:10:43|0.119227
07:10:46|0.119227
07:10:46|0.119227
07:10:47|0.119227
07:10:48|0.119227
07:10:49|0.119227
07:10:51|0.119227
07:10:51|0.119227
07:10:53|0.119227
07:10:55|0.119227
07:10:55|0.119227
07:10:57|0.119227
07:10:58|0.119227
07:10:59|0.119227
07:11:00|0.119227
07:11:02|0.119227
07:11:03|0.119227
07:11:04|0.119227
07:11:05|0.119227
07:11:06|0.119227
07:11:07|0.119227
07:11:08|0.119227
07:11:09|0.119227
07:11:10|0.119227
07:11:11|0.119227
07:11:12|0.119227
07:11:13|0.119227
07:11:14|0.119227
07:11:15|0.119227
07:11:16|0.119227
07:11:17|0.119227
07:11:18|0.119227
07:11:20|0.119227
07:11:21|0.119227
07:11:22|0.119227
07:11:23|0.119227
07:11:24|0.119227
07:11:25|0.119227
07:11:26|0.119227
07:11:27|0.119227
07:11:28|0.119227
07:11:29|0.119227
07:11:29|0.119227
07:11:31|0.119227
07:11:32|0.119227
07:11:33|0.119227
07:11:34|0.119227
07:11:35|0.119304
07:11:36|0.119304
07:11:38|0.119304
07:11:38|0.119489
07:11:40|0.1194
07:11:42|0.1194
07:11:42|0.1194
07:11:43|0.1194
07:11:45|0.1194
07:11:47|0.1194
07:11:48|0.1194
07:11:49|0.1194
07:11:50|0.1194
07:11:51|0.1194
07:11:52|0.1194
07:11:53|0.1194
07:11:54|0.1194
07:11:56|0.1194
07:11:57|0.1194
07:11:58|0.1194
07:12:00|0.1194
07:12:00|0.1194
07:12:01|0.1194
07:12:02|0.1194
07:12:03|0.1194
07:12:04|0.1194
07:12:06|0.1194
07:12:07|0.1194
07:12:08|0.1194
07:12:09|0.1194
07:12:10|0.1194
07:12:11|0.1194
07:12:12|0.1194
07:12:13|0.1194
07:12:14|0.1194
07:12:15|0.1194
07:12:16|0.1194
07:12:17|0.1194
07:12:18|0.1194
07:12:20|0.119397
07:12:20|0.119397
07:12:21|0.119397
07:12:22|0.119397
07:12:23|0.119397
07:12:24|0.119397
07:12:25|0.119397
07:12:26|0.119397
07:12:27|0.119397
07:12:28|0.119397
07:12:29|0.119397
07:12:30|0.119397
07:12:31|0.119397
07:12:32|0.119397
07:12:33|0.119397
07:12:34|0.119397
07:12:35|0.119397
07:12:37|0.119397
07:12:38|0.119397
07:12:39|0.119397
07:12:39|0.119397
07:12:42|0.119397
07:12:43|0.119326
07:12:44|0.119326
07:12:45|0.1194
07:12:47|0.1194
07:12:48|0.1194
07:12:48|0.1194
07:12:49|0.1194
07:12:51|0.1194
07:12:52|0.1194
07:12:53|0.1194
07:12:54|0.1194
07:12:55|0.1194
07:12:56|0.1194
07:12:57|0.1194
07:12:59|0.1194
07:13:00|0.1194
07:13:01|0.119492
07:13:01|0.119492
07:13:02|0.119492
07:13:04|0.119492
07:13:05|0.119492
07:13:06|0.119492
07:13:07|0.119492
07:13:08|0.119492
07:13:09|0.119492
07:13:10|0.119492
07:13:11|0.119492
07:13:12|0.119492
07:13:13|0.119492
07:13:14|0.119492
07:13:15|0.119492
07:13:16|0.119264
07:13:17|0.119264
07:13:18|0.119264
07:13:19|0.119264
07:13:20|0.119264
07:13:21|0.119264
07:13:22|0.119264
07:13:23|0.119264
07:13:24|0.119264
07:13:25|0.119264
07:13:26|0.119264
07:13:27|0.119264
07:13:28|0.119264
07:13:29|0.119264
07:13:31|0.119333
07:13:32|0.119333
07:13:32|0.119333
07:13:34|0.119333
07:13:34|0.119333
07:13:36|0.119333
07:13:37|0.119333
07:13:37|0.119333
07:13:39|0.119333
07:13:40|0.119333
07:13:42|0.119333
07:13:42|0.119333
07:13:43|0.119333
07:13:45|0.119333
07:13:46|0.119333
07:13:47|0.119333
07:13:48|0.119333
07:13:48|0.119333
07:13:50|0.119333
07:13:51|0.119333
07:13:51|0.119333
07:13:53|0.119333
07:13:54|0.119333
07:13:54|0.119333
07:13:55|0.119333
07:13:57|0.119333
07:13:57|0.119333
07:13:59|0.119333
07:14:00|0.119333
07:14:00|0.119333
07:14:02|0.119333
07:14:03|0.119333
07:14:03|0.119333
07:14:05|0.119333
07:14:07|0.119333
07:14:08|0.119333
07:14:09|0.119333
07:14:10|0.119333
07:14:11|0.119333
07:14:12|0.119333
07:14:13|0.119333
07:14:14|0.119333
07:14:15|0.119333
07:14:16|0.119333
07:14:16|0.119333
07:14:18|0.119333
07:14:19|0.119333
07:14:19|0.119333
07:14:21|0.119333
07:14:22|0.119333
07:14:24|0.119333
07:14:24|0.119333
07:14:25|0.119333
07:14:27|0.119333
07:14:28|0.119333
07:14:29|0.119333
07:14:30|0.119333
07:14:31|0.119333
07:14:32|0.119333
07:14:33|0.119333
07:14:34|0.119333
07:14:35|0.119333
07:14:36|0.119333
07:14:37|0.119333
07:14:38|0.119333
07:14:39|0.119333
07:14:40|0.119333
07:14:41|0.119333
07:14:43|0.119333
07:14:44|0.119333
07:14:45|0.119333
07:14:46|0.119333
07:14:48|0.119333
07:14:49|0.119333
07:14:49|0.119333
07:14:50|0.119333
07:14:51|0.119333
07:14:52|0.119333
07:14:54|0.119333
07:14:54|0.119333
07:14:55|0.119333
07:14:56|0.119333
07:14:57|0.119333
07:14:59|0.119333
07:14:59|0.119333
07:15:01|0.119202
07:15:03|0.119202
07:15:04|0.119202
07:15:05|0.119202
07:15:06|0.119202
07:15:07|0.119202
07:15:08|0.119202
07:15:09|0.119202
07:15:10|0.119202
07:15:11|0.119202
07:15:12|0.11922
07:15:13|0.11922
07:15:14|0.11922
07:15:16|0.11922
07:15:17|0.11922
07:15:18|0.11922
07:15:19|0.11922
07:15:20|0.11922
07:15:21|0.11922
07:15:22|0.11922
07:15:22|0.11922
07:15:24|0.11922
07:15:25|0.11922
07:15:26|0.11922
07:15:27|0.11922
07:15:28|0.11922
07:15:29|0.11922
07:15:30|0.11922
07:15:31|0.11922
07:15:32|0.11922
07:15:34|0.11922
07:15:34|0.11922
07:15:35|0.11922
07:15:36|0.119008
07:15:37|0.118976
07:15:39|0.118976
07:15:40|0.1189
07:15:41|0.1189
07:15:42|0.1189
07:15:43|0.118947
07:15:45|0.118947
07:15:46|0.119035
07:15:48|0.119035
07:15:49|0.118945
07:15:49|0.119014
07:15:50|0.119014
07:15:52|0.119079
07:15:53|0.119129
07:15:54|0.119129
07:15:55|0.119129
07:15:56|0.119129
07:15:57|0.119129
07:15:58|0.119129
07:15:59|0.119129
07:16:01|0.119129
07:16:01|0.119129
07:16:02|0.119129
07:16:04|0.119129
07:16:05|0.119129
07:16:06|0.119129
07:16:08|0.119129
07:16:10|0.119129
07:16:10|0.119129
07:16:11|0.119129
07:16:12|0.119129
07:16:13|0.119129
07:16:14|0.119129
07:16:15|0.119129
07:16:16|0.119129
07:16:17|0.119129
07:16:18|0.119129
07:16:19|0.119129
07:16:20|0.119129
07:16:21|0.119129
07:16:22|0.119129
07:16:23|0.119129
07:16:25|0.119129
07:16:25|0.119129
07:16:26|0.119129
07:16:27|0.119129
07:16:28|0.119072
07:16:30|0.119072
07:16:31|0.119072
07:16:32|0.119072
07:16:33|0.119072
07:16:34|0.119072
07:16:35|0.119072
07:16:36|0.119072
07:16:36|0.119072
07:16:37|0.119072
07:16:39|0.119072
07:16:41|0.119072
07:16:41|0.119072
07:16:42|0.119072
07:16:43|0.119072
07:16:45|0.119072
07:16:47|0.119072
07:16:48|0.119072
07:16:48|0.119072
07:16:49|0.119072
07:16:51|0.119072
07:16:52|0.119072
07:16:54|0.11924
07:16:54|0.11924
07:16:56|0.11924
07:16:57|0.11924
07:16:58|0.11924
07:16:59|0.11924
07:17:01|0.11924
07:17:02|0.11924
07:17:03|0.11924
07:17:05|0.11924
07:17:05|0.11924
07:17:06|0.11924
07:17:08|0.11924
07:17:09|0.11924
07:17:10|0.11924
07:17:10|0.11924
07:17:12|0.11924
07:17:13|0.11924
07:17:13|0.11924
07:17:15|0.11924
07:17:16|0.11924
07:17:17|0.119044
07:17:18|0.119044
07:17:19|0.119044
07:17:20|0.119044
07:17:21|0.119044
07:17:22|0.119044
07:17:23|0.119044
07:17:24|0.119044
07:17:25|0.119044
07:17:26|0.119044
07:17:27|0.119044
07:17:28|0.119044
07:17:29|0.119044
07:17:30|0.119044
07:17:31|0.119044
07:17:32|0.119102
07:17:33|0.119102
07:17:34|0.119102
07:17:35|0.119102
07:17:36|0.119066
07:17:38|0.119035
07:17:38|0.119035
07:17:39|0.119035
07:17:40|0.119035
07:17:41|0.119035
07:17:43|0.119035
07:17:43|0.119035
07:17:45|0.119035
07:17:46|0.119035
07:17:48|0.119035
07:17:48|0.119035
07:17:50|0.119035
07:17:52|0.119035
07:17:52|0.119035
07:17:53|0.119035
07:17:54|0.119035
07:17:55|0.119035
07:17:56|0.119035
07:17:57|0.119035
07:17:59|0.119035
07:17:59|0.119035
07:18:00|0.119035
07:18:01|0.119035
07:18:02|0.119035
07:18:03|0.119035
07:18:05|0.119035
07:18:05|0.118931
07:18:06|0.118931
07:18:07|0.118988
07:18:08|0.118988
07:18:09|0.118988
07:18:11|0.118988
07:18:12|0.118988
07:18:13|0.118988
07:18:14|0.118988
07:18:15|0.118988
07:18:16|0.119082
07:18:17|0.119082
07:18:18|0.119082
07:18:19|0.119082
07:18:20|0.119082
07:18:21|0.119082
07:18:22|0.119082
07:18:23|0.119082
07:18:24|0.119082
07:18:25|0.119082
07:18:26|0.118896
07:18:27|0.118896
07:18:28|0.118896
07:18:29|0.118896
07:18:30|0.118896
07:18:31|0.118896
07:18:32|0.118896
07:18:33|0.118896
07:18:34|0.118896
07:18:35|0.119
07:18:36|0.119
07:18:37|0.119
07:18:38|0.119
07:18:39|0.119
07:18:40|0.119
07:18:41|0.119
07:18:42|0.119
07:18:43|0.119
07:18:44|0.119
07:18:45|0.119
07:18:47|0.119
07:18:49|0.119
07:18:49|0.119
07:18:50|0.119
07:18:51|0.119
07:18:53|0.119
07:18:53|0.119
07:18:54|0.119
07:18:55|0.119
07:18:56|0.119
07:18:57|0.11893
07:18:58|0.11893
07:18:59|0.11893
07:19:00|0.11893
07:19:01|0.11893
07:19:02|0.11893
07:19:03|0.11893
07:19:04|0.11893
07:19:05|0.11893
07:19:06|0.11893
07:19:08|0.11893
07:19:09|0.11893
07:19:10|0.11893
07:19:11|0.11893
07:19:11|0.11893
07:19:14|0.11893
07:19:15|0.118703
07:19:16|0.118703
07:19:17|0.118687
07:19:19|0.118687
07:19:19|0.118687
07:19:20|0.118687
07:19:21|0.118687
07:19:22|0.118687
07:19:23|0.118687
07:19:24|0.118687
07:19:26|0.118687
07:19:26|0.118687
07:19:27|0.118687
07:19:28|0.118687
07:19:29|0.118687
07:19:31|0.118687
07:19:32|0.118687
07:19:33|0.118687
07:19:34|0.118687
07:19:35|0.11892
07:19:36|0.11892
07:19:38|0.11892
07:19:38|0.11892
07:19:39|0.11892
07:19:40|0.11892
07:19:41|0.11892
07:19:42|0.11892
07:19:43|0.11892
07:19:44|0.11892
07:19:45|0.11892
07:19:47|0.11892
07:19:49|0.11892
07:19:49|0.11892
07:19:50|0.11892
07:19:51|0.11892
07:19:53|0.11892
07:19:54|0.11892
07:19:56|0.11892
07:19:56|0.11892
07:19:57|0.11892
07:19:59|0.11892
07:20:00|0.11892
07:20:00|0.11892
07:20:02|0.11892
07:20:03|0.11892
07:20:04|0.118596
07:20:05|0.118416
07:20:07|0.118416
07:20:08|0.118416
07:20:10|0.118416
07:20:11|0.118416
07:20:12|0.118416
07:20:13|0.118416
07:20:14|0.118416
07:20:15|0.118416
07:20:16|0.118416
07:20:17|0.118416
07:20:18|0.118416
07:20:19|0.118416
07:20:20|0.118416
07:20:21|0.118416
07:20:22|0.118416
07:20:23|0.118416
07:20:24|0.118416
07:20:25|0.118416
07:20:26|0.118631
07:20:27|0.118777
07:20:28|0.118875
07:20:30|0.118875
07:20:31|0.118875
07:20:32|0.118875
07:20:32|0.118875
07:20:33|0.118875
07:20:34|0.118875
07:20:36|0.118875
07:20:37|0.118875
07:20:38|0.118875
07:20:38|0.118715
07:20:39|0.118715
07:20:40|0.118715
07:20:42|0.118715
07:20:42|0.118715
07:20:43|0.118715
07:20:44|0.118608
07:20:45|0.118608
07:20:46|0.118608
07:20:48|0.118608
07:20:49|0.118608
07:20:51|0.118608
07:20:52|0.118608
07:20:53|0.118608
07:20:54|0.118608
07:20:55|0.118608
07:20:56|0.118608
07:20:57|0.118649
07:20:58|0.118649
07:20:59|0.118649
07:21:00|0.118649
07:21:01|0.118649
07:21:02|0.118839
07:21:03|0.118839
07:21:05|0.118839
07:21:05|0.118839
07:21:07|0.118839
07:21:08|0.118839
07:21:09|0.118839
07:21:10|0.118839
07:21:11|0.118839
07:21:12|0.118839
07:21:13|0.118839
07:21:13|0.118839
07:21:15|0.118726
07:21:15|0.118726
07:21:17|0.118649
07:21:18|0.118649
07:21:19|0.118649
07:21:20|0.118649
07:21:21|0.118649
07:21:22|0.118649
07:21:23|0.118649
07:21:24|0.118649
07:21:25|0.118649
07:21:26|0.118649
07:21:27|0.118649
07:21:28|0.118649
07:21:29|0.118649
07:21:30|0.118649
07:21:31|0.118649
07:21:32|0.118649
07:21:33|0.118649
07:21:34|0.118649
07:21:36|0.118649
07:21:37|0.118649
07:21:39|0.118649
07:21:40|0.118649
07:21:41|0.118649
07:21:42|0.118649
07:21:44|0.118649
07:21:44|0.118649
07:21:46|0.118649
07:21:47|0.118649
07:21:47|0.118649
07:21:48|0.118649
07:21:50|0.118649
07:21:52|0.118649
07:21:53|0.118649
07:21:54|0.11881
07:21:55|0.11881
07:21:56|0.11881
07:21:57|0.11881
07:21:59|0.118625
07:22:00|0.118625
07:22:01|0.118625
07:22:02|0.118625
07:22:03|0.118625
07:22:04|0.118625
07:22:06|0.118625
07:22:07|0.118625
07:22:08|0.118625
07:22:09|0.118757
07:22:11|0.118757
07:22:11|0.118757
07:22:12|0.118757
07:22:13|0.118757
07:22:14|0.118757
07:22:15|0.118757
07:22:16|0.118757
07:22:17|0.118757
07:22:18|0.118757
07:22:19|0.118757
07:22:20|0.118757
07:22:21|0.118757
07:22:22|0.118757
07:22:23|0.118757
07:22:25|0.118757
07:22:25|0.118757
07:22:26|0.118757
07:22:27|0.118757
07:22:28|0.118757
07:22:30|0.118757
07:22:30|0.118757
07:22:32|0.118757
07:22:32|0.118757
07:22:34|0.118757
07:22:34|0.118777
07:22:35|0.118777
07:22:36|0.118777
07:22:37|0.118777
07:22:38|0.118777
07:22:40|0.118777
07:22:41|0.118777
07:22:42|0.118777
07:22:43|0.118777
07:22:43|0.118777
07:22:44|0.118777
07:22:45|0.118777
07:22:47|0.118777
07:22:47|0.118745
07:22:48|0.118745
07:22:50|0.118745
07:22:52|0.118745
07:22:52|0.118745
07:22:53|0.118745
07:22:55|0.118709
07:22:56|0.118709
07:22:58|0.1187
07:22:59|0.1187
07:22:59|0.1187
07:23:01|0.1187
07:23:02|0.1187
07:23:03|0.1187
07:23:04|0.1187
07:23:05|0.1187
07:23:06|0.1187
07:23:08|0.1187
07:23:10|0.1187
07:23:10|0.1187
07:23:12|0.1187
07:23:14|0.1185
07:23:14|0.1185
07:23:15|0.1185
07:23:16|0.118499
07:23:17|0.118499
07:23:18|0.118499
07:23:19|0.118499
07:23:20|0.118499
07:23:22|0.118499
07:23:22|0.118499
07:23:23|0.118499
07:23:24|0.118499
07:23:25|0.118499
07:23:26|0.118499
07:23:27|0.118499
07:23:28|0.118499
07:23:29|0.118499
07:23:30|0.118499
07:23:31|0.118499
07:23:33|0.118496
07:23:33|0.118561
07:23:34|0.118561
07:23:35|0.118549
07:23:36|0.118549
07:23:38|0.118549
07:23:38|0.118549
07:23:39|0.118549
07:23:40|0.118549
07:23:41|0.118549
07:23:43|0.118549
07:23:43|0.11845
07:23:44|0.11845
07:23:45|0.11845
07:23:47|0.118428
07:23:48|0.118428
07:23:49|0.118428
07:23:50|0.118428
07:23:52|0.118428
07:23:54|0.118428
07:23:55|0.118428
07:23:56|0.118399
07:23:56|0.118399
07:23:59|0.118399
07:23:59|0.118399
07:24:00|0.118399
07:24:02|0.118399
07:24:02|0.118399
07:24:03|0.118399
07:24:05|0.118399
07:24:06|0.118399
07:24:07|0.118399
07:24:08|0.118399
07:24:10|0.118399
07:24:11|0.118399
07:24:12|0.118399
07:24:13|0.118399
07:24:14|0.118399
07:24:15|0.118399
07:24:16|0.118399
07:24:17|0.118399
07:24:18|0.118399
07:24:19|0.118399
07:24:20|0.118399
07:24:22|0.118399
07:24:22|0.118399
07:24:24|0.118399
07:24:25|0.118399
07:24:26|0.118399
07:24:27|0.118399
07:24:28|0.118399
07:24:29|0.118399
07:24:30|0.118399
07:24:31|0.118399
07:24:32|0.118399
07:24:33|0.118399
07:24:34|0.118399
07:24:35|0.118399
07:24:36|0.118399
07:24:37|0.118399
07:24:38|0.118399
07:24:39|0.118399
07:24:40|0.118399
07:24:41|0.118399
07:24:42|0.118399
07:24:44|0.118399
07:24:45|0.118399
07:24:45|0.118399
07:24:47|0.118399
07:24:48|0.118399
07:24:49|0.118399
07:24:50|0.118399
07:24:51|0.11835
07:24:53|0.11835
07:24:53|0.11835
07:24:55|0.11835
07:24:57|0.11835
07:24:57|0.11835
07:24:58|0.11835
07:24:59|0.11835
07:25:01|0.11835
07:25:01|0.11835
07:25:02|0.11835
07:25:03|0.11835
07:25:05|0.1183
07:25:07|0.1183
07:25:08|0.1183
07:25:09|0.1183
07:25:10|0.1183
07:25:11|0.1183
07:25:12|0.1183
07:25:13|0.1183
07:25:14|0.1183
07:25:15|0.1183
07:25:16|0.1183
07:25:17|0.1183
07:25:18|0.1183
07:25:19|0.1183
07:25:20|0.118392
07:25:21|0.118392
07:25:22|0.118392
07:25:23|0.118392
07:25:25|0.118392
07:25:25|0.118392
07:25:27|0.118392
07:25:27|0.118392
07:25:29|0.118392
07:25:29|0.118392
07:25:30|0.118392
07:25:31|0.118392
07:25:32|0.118392
07:25:33|0.118392
07:25:34|0.118392
07:25:35|0.118392
07:25:36|0.118392
07:25:37|0.118392
07:25:38|0.118392
07:25:39|0.118392
07:25:40|0.118392
07:25:41|0.118392
07:25:42|0.118392
07:25:43|0.118392
07:25:44|0.118392
07:25:45|0.118392
07:25:46|0.118327
07:25:47|0.118327
07:25:48|0.118327
07:25:50|0.118327
07:25:51|0.118395
07:25:52|0.118395
07:25:54|0.118283
07:25:55|0.118283
07:25:57|0.118283
07:25:58|0.118283
07:26:00|0.118283
07:26:01|0.118398
07:26:02|0.118398
07:26:03|0.118398
07:26:04|0.118399
07:26:06|0.118399
07:26:07|0.118399
07:26:09|0.118399
07:26:10|0.118399
07:26:11|0.118399
07:26:12|0.118399
07:26:13|0.118399
07:26:14|0.118399
07:26:15|0.118399
07:26:16|0.118399
07:26:17|0.118399
07:26:18|0.118399
07:26:19|0.118399
07:26:20|0.118399
07:26:21|0.118399
07:26:23|0.118399
07:26:24|0.118399
07:26:25|0.118399
07:26:27|0.118399
07:26:27|0.118399
07:26:29|0.118399
07:26:29|0.118399
07:26:30|0.118399
07:26:31|0.118399
07:26:32|0.118399
07:26:33|0.118399
07:26:34|0.118399
07:26:35|0.118399
07:26:36|0.118399
07:26:37|0.118399
07:26:38|0.118399
07:26:40|0.118399
07:26:40|0.118399
07:26:42|0.118399
07:26:42|0.118399
07:26:43|0.118399
07:26:45|0.118204
07:26:45|0.118304
07:26:47|0.118304
07:26:47|0.118304
07:26:48|0.118304
07:26:50|0.118304
07:26:51|0.118304
07:26:52|0.118304
07:26:53|0.118304
07:26:55|0.118304
07:26:57|0.118304
07:26:58|0.118304
07:26:58|0.118304
07:27:00|0.118304
07:27:01|0.118304
07:27:03|0.118304
07:27:03|0.118304
07:27:05|0.118304
07:27:06|0.118304
07:27:08|0.118304
07:27:08|0.118304
07:27:10|0.118304
07:27:11|0.118304
07:27:12|0.118304
07:27:13|0.118304
07:27:14|0.118304
07:27:15|0.118304
07:27:16|0.118304
07:27:17|0.118304
07:27:18|0.118304
07:27:19|0.118304
07:27:20|0.118304
07:27:22|0.118304
07:27:23|0.118304
07:27:24|0.118304
07:27:25|0.118304
07:27:26|0.118304
07:27:27|0.118304
07:27:28|0.118304
07:27:29|0.118304
07:27:29|0.118304
07:27:31|0.118304
07:27:32|0.118304
07:27:33|0.118304
07:27:34|0.118304
07:27:35|0.118304
07:27:35|0.118304
07:27:37|0.118304
07:27:38|0.118304
07:27:38|0.118304
07:27:39|0.118304
07:27:40|0.118304
07:27:42|0.118304
07:27:42|0.118304
07:27:44|0.118304
07:27:45|0.118304
07:27:46|0.118304
07:27:46|0.118304
07:27:47|0.118304
07:27:49|0.118304
07:27:50|0.118304
07:27:51|0.118304
07:27:52|0.118304
07:27:53|0.118304
07:27:54|0.118304
07:27:56|0.118304
07:27:57|0.118304
07:27:59|0.11834
07:27:59|0.11834
07:28:01|0.118465
07:28:03|0.118465
07:28:04|0.118465
07:28:06|0.118324
07:28:07|0.118324
07:28:08|0.118324
07:28:09|0.118324
07:28:10|0.118324
07:28:11|0.118324
07:28:12|0.118324
07:28:13|0.118324
07:28:14|0.118324
07:28:15|0.118324
07:28:16|0.118324
07:28:17|0.118324
07:28:19|0.118324
07:28:20|0.118324
07:28:21|0.118324
07:28:22|0.118324
07:28:23|0.118324
07:28:23|0.118324
07:28:26|0.118324
07:28:27|0.118324
07:28:28|0.118324
07:28:29|0.118324
07:28:30|0.118324
07:28:31|0.118324
07:28:32|0.118324
07:28:33|0.118324
07:28:33|0.118324
07:28:35|0.118324
07:28:36|0.118324
07:28:37|0.118324
07:28:37|0.118324
07:28:39|0.118376
07:28:40|0.118376
07:28:41|0.118376
07:28:42|0.118376
07:28:42|0.118376
07:28:44|0.118376
07:28:45|0.118376
07:28:45|0.118376
07:28:47|0.118376
07:28:48|0.118376
07:28:49|0.118376
07:28:50|0.118376
07:28:51|0.118376
07:28:52|0.118376
07:28:53|0.118376
07:28:54|0.118399
07:28:55|0.118399
07:28:56|0.118402
07:28:58|0.118402
07:28:59|0.118402
07:29:00|0.118402
07:29:01|0.118402
07:29:02|0.118402
07:29:03|0.118402
07:29:04|0.118402
07:29:05|0.118402
07:29:07|0.118402
07:29:07|0.118402
07:29:09|0.118402
07:29:10|0.118402
07:29:11|0.118402
07:29:12|0.118402
07:29:13|0.118402
07:29:14|0.118402
07:29:16|0.118402
07:29:16|0.118402
07:29:17|0.118402
07:29:18|0.118402
07:29:20|0.118402
07:29:20|0.118402
07:29:21|0.118402
07:29:22|0.118432
07:29:23|0.118432
07:29:25|0.118432
07:29:25|0.118432
07:29:26|0.118376
07:29:27|0.118376
07:29:29|0.118376
07:29:30|0.118376
07:29:31|0.118376
07:29:32|0.118376
07:29:33|0.118376
07:29:34|0.118376
07:29:35|0.118376
07:29:36|0.118376
07:29:37|0.118376
07:29:38|0.118376
07:29:40|0.118376
07:29:40|0.118376
07:29:42|0.118376
07:29:43|0.118402
07:29:43|0.118402
07:29:45|0.118402
07:29:45|0.118402
07:29:46|0.118402
07:29:47|0.118402
07:29:49|0.118402
07:29:49|0.118402
07:29:51|0.118402
07:29:51|0.118402
07:29:53|0.118402
07:29:54|0.118402
07:29:54|0.118402
07:29:55|0.118402
07:29:57|0.118402
07:29:58|0.118402
07:29:59|0.118402
07:30:01|0.118402
07:30:02|0.118401
07:30:04|0.118401
07:30:04|0.118401
07:30:06|0.118401
07:30:07|0.118401
07:30:07|0.118401
07:30:09|0.118401
07:30:10|0.118401
07:30:12|0.118269
07:30:13|0.11828
07:30:15|0.11828
07:30:16|0.11828
07:30:17|0.11828
07:30:18|0.11828
07:30:19|0.11828
07:30:20|0.11828
07:30:21|0.11828
07:30:22|0.11828
07:30:24|0.11828
07:30:24|0.11828
07:30:25|0.11828
07:30:26|0.11828
07:30:28|0.11828
07:30:29|0.118148
07:30:29|0.118148
07:30:30|0.118148
07:30:31|0.118148
07:30:32|0.118148
07:30:33|0.118148
07:30:34|0.118148
07:30:35|0.118148
07:30:37|0.118148
07:30:38|0.118148
07:30:38|0.118148
07:30:39|0.118148
07:30:40|0.118148
07:30:42|0.118148
07:30:43|0.118148
07:30:44|0.118148
07:30:45|0.118148
07:30:46|0.118148
07:30:47|0.118148
07:30:48|0.118399
07:30:49|0.118399
07:30:50|0.118399
07:30:51|0.118399
07:30:52|0.118399
07:30:53|0.118398
07:30:54|0.118398
07:30:55|0.118398
07:30:56|0.118398
07:30:57|0.118398
07:30:59|0.118402
07:31:00|0.118402
07:31:02|0.118402
07:31:03|0.118402
07:31:04|0.118402
07:31:05|0.118402
07:31:07|0.118402
07:31:08|0.118402
07:31:09|0.118402
07:31:10|0.118402
07:31:11|0.118402
07:31:13|0.118402
07:31:14|0.118402
07:31:15|0.118402
07:31:16|0.118402
07:31:17|0.118402
07:31:18|0.118402
07:31:19|0.118382
07:31:20|0.118382
07:31:21|0.118382
07:31:22|0.118382
07:31:23|0.118382
07:31:24|0.118382
07:31:25|0.118382
07:31:26|0.118382
07:31:27|0.118382
07:31:28|0.118382
07:31:30|0.118382
07:31:30|0.118382
07:31:32|0.118382
07:31:33|0.118382
07:31:33|0.118382
07:31:35|0.118382
07:31:36|0.118382
07:31:37|0.118382
07:31:37|0.118382
07:31:38|0.118382
07:31:40|0.118382
07:31:41|0.118382
07:31:41|0.118382
07:31:43|0.118494
07:31:43|0.118498
07:31:44|0.118498
07:31:46|0.118498
07:31:47|0.118498
07:31:48|0.118498
07:31:48|0.118498
07:31:49|0.118498
07:31:50|0.118498
07:31:51|0.118498
07:31:53|0.118493
07:31:53|0.118493
07:31:54|0.118493
07:31:55|0.118493
07:31:56|0.118493
07:31:58|0.118493
07:31:59|0.118493
07:32:00|0.118493
07:32:01|0.118493
07:32:03|0.118459
07:32:04|0.118459
07:32:06|0.118459
07:32:06|0.118459
07:32:07|0.118459
07:32:08|0.118459
07:32:09|0.118459
07:32:10|0.118459
07:32:11|0.118459
07:32:13|0.118459
07:32:15|0.118459
07:32:16|0.118459
07:32:17|0.118459
07:32:18|0.118459
07:32:18|0.118459
07:32:20|0.118459
07:32:21|0.118579
07:32:22|0.118579
07:32:23|0.118579
07:32:24|0.118579
07:32:25|0.118579
07:32:26|0.118579
07:32:27|0.118579
07:32:28|0.118579
07:32:29|0.118579
07:32:30|0.118579
07:32:31|0.118579
07:32:32|0.118579
07:32:33|0.118579
07:32:34|0.118579
07:32:35|0.118579
07:32:36|0.118579
07:32:37|0.118579
07:32:38|0.118674
07:32:39|0.118582
07:32:40|0.118582
07:32:41|0.118582
07:32:42|0.118582
07:32:44|0.118582
07:32:44|0.118582
07:32:45|0.118582
07:32:46|0.118582
07:32:47|0.118582
07:32:48|0.118582
07:32:49|0.118582
07:32:50|0.118582
07:32:51|0.118582
07:32:52|0.118582
07:32:53|0.118582
07:32:55|0.118582
07:32:55|0.118582
07:32:56|0.118582
07:32:57|0.118582
07:32:58|0.118582
07:33:00|0.118582
07:33:01|0.118582
07:33:03|0.118582
07:33:04|0.118582
07:33:06|0.118582
07:33:06|0.118582
07:33:08|0.118582
07:33:10|0.118725
07:33:11|0.118725
07:33:12|0.118799
07:33:14|0.118799
07:33:15|0.118887
07:33:16|0.118887
07:33:17|0.118887
07:33:18|0.118887
07:33:19|0.118887
07:33:20|0.118887
07:33:21|0.118887
07:33:22|0.118887
07:33:23|0.118887
07:33:24|0.118887
07:33:25|0.118887
07:33:26|0.118887
07:33:27|0.118887
07:33:28|0.118887
07:33:29|0.118887
07:33:30|0.118887
07:33:31|0.118887
07:33:32|0.118887
07:33:33|0.118887
07:33:34|0.118887
07:33:35|0.118887
07:33:37|0.118887
07:33:37|0.118887
07:33:38|0.118887
07:33:39|0.118887
07:33:40|0.118887
07:33:41|0.118887
07:33:42|0.118887
07:33:43|0.118887
07:33:44|0.118887
07:33:45|0.118887
07:33:47|0.118887
07:33:47|0.118887
07:33:48|0.118887
07:33:49|0.118887
07:33:50|0.118887
07:33:51|0.118887
07:33:52|0.118887
07:33:53|0.118887
07:33:54|0.118707
07:33:55|0.118707
07:33:56|0.118707
07:33:58|0.118707
07:33:58|0.118707
07:34:00|0.118707
07:34:01|0.118707
07:34:02|0.118707
07:34:03|0.118707
07:34:05|0.118707
07:34:06|0.118707
07:34:07|0.118707
07:34:09|0.118707
07:34:09|0.118707
07:34:11|0.118707
07:34:12|0.118707
07:34:13|0.118707
07:34:14|0.118707
07:34:15|0.118707
07:34:16|0.118707
07:34:17|0.118707
07:34:18|0.118707
07:34:19|0.118596
07:34:20|0.118596
07:34:21|0.118596
07:34:22|0.118596
07:34:23|0.118596
07:34:25|0.118596
07:34:26|0.118596
07:34:27|0.118596
07:34:28|0.118596
07:34:28|0.118596
07:34:29|0.118596
07:34:31|0.118596
07:34:32|0.118596
07:34:33|0.118596
07:34:33|0.118596
07:34:34|0.118596
07:34:35|0.118596
07:34:36|0.118596
07:34:38|0.118596
07:34:38|0.118596
07:34:40|0.118596
07:34:41|0.118596
07:34:42|0.118596
07:34:42|0.118596
07:34:43|0.118596
07:34:45|0.118596
07:34:45|0.118596
07:34:46|0.118596
07:34:48|0.118582
07:34:49|0.118582
07:34:49|0.118582
07:34:51|0.118582
07:34:52|0.118582
07:34:53|0.118582
07:34:54|0.118582
07:34:55|0.118582
07:34:56|0.118582
07:34:57|0.118582
07:34:58|0.118582
07:34:59|0.118582
07:35:00|0.118582
07:35:01|0.118582
07:35:03|0.118582
07:35:04|0.118582
07:35:05|0.118582
07:35:06|0.118582
07:35:08|0.118582
07:35:08|0.118582
07:35:09|0.118582
07:35:11|0.118582
07:35:12|0.118582
07:35:12|0.118582
07:35:14|0.118582
07:35:15|0.118582
07:35:15|0.118582
07:35:17|0.118582
07:35:18|0.118582
07:35:20|0.118582
07:35:20|0.118582
07:35:21|0.118473
07:35:22|0.118473
07:35:23|0.118473
07:35:24|0.118473
07:35:25|0.118473
07:35:26|0.118473
07:35:27|0.118473
07:35:28|0.118473
07:35:29|0.118473
07:35:30|0.118473
07:35:31|0.118473
07:35:32|0.118473
07:35:33|0.118473
07:35:34|0.118473
07:35:35|0.118473
07:35:37|0.118473
07:35:38|0.118473
07:35:39|0.118473
07:35:40|0.118473
07:35:42|0.118473
07:35:43|0.118473
07:35:43|0.118473
07:35:45|0.118473
07:35:45|0.118473
07:35:47|0.118473
07:35:47|0.118473
07:35:49|0.118473
07:35:50|0.11841
07:35:50|0.11841
07:35:52|0.11841
07:35:53|0.11841
07:35:54|0.11841
07:35:55|0.11841
07:35:56|0.11841
07:35:57|0.11841
07:35:58|0.11841
07:35:59|0.11841
07:36:00|0.11841
07:36:01|0.11841
07:36:02|0.11841
07:36:04|0.11841
07:36:05|0.11841
07:36:07|0.11841
07:36:07|0.11841
07:36:09|0.1185
07:36:10|0.1185
07:36:12|0.118601
07:36:13|0.118601
07:36:15|0.118601
07:36:15|0.118601
07:36:17|0.118601
07:36:18|0.118601
07:36:19|0.118601
07:36:20|0.118601
07:36:21|0.118601
07:36:21|0.118601
07:36:22|0.118601
07:36:24|0.118601
07:36:24|0.118601
07:36:26|0.118601
07:36:27|0.118601
07:36:28|0.118601
07:36:28|0.118601
07:36:29|0.118601
07:36:31|0.118601
07:36:31|0.118601
07:36:32|0.118601
07:36:34|0.118601
07:36:35|0.118601
07:36:36|0.118601
07:36:36|0.118601
07:36:38|0.118583
07:36:39|0.118583
07:36:40|0.118583
07:36:41|0.118583
07:36:42|0.118583
07:36:43|0.118583
07:36:43|0.118643
07:36:44|0.118643
07:36:45|0.118643
07:36:47|0.118643
07:36:47|0.118643
07:36:48|0.118643
07:36:50|0.118643
07:36:51|0.118643
07:36:52|0.118643
07:36:53|0.118643
07:36:55|0.118643
07:36:55|0.118643
07:36:56|0.118643
07:36:57|0.118643
07:36:58|0.118643
07:36:59|0.118643
07:37:00|0.118643
07:37:01|0.118643
07:37:03|0.118643
07:37:04|0.118643
07:37:05|0.118643
07:37:07|0.118643
07:37:08|0.118643
07:37:09|0.118643
07:37:10|0.118643
07:37:12|0.118643
07:37:12|0.118643
07:37:14|0.118643
07:37:15|0.118643
07:37:15|0.118643
07:37:16|0.118643
07:37:18|0.118643
07:37:19|0.118643
07:37:20|0.118643
07:37:21|0.118643
07:37:22|0.118643
07:37:23|0.118643
07:37:25|0.118643
07:37:25|0.118643
07:37:26|0.118643
07:37:27|0.118643
07:37:28|0.118643
07:37:30|0.118643
07:37:31|0.118673
07:37:32|0.118673
07:37:34|0.118673
07:37:36|0.118673
07:37:36|0.118673
07:37:37|0.118673
07:37:38|0.118673
07:37:39|0.118673
07:37:40|0.1187
07:37:41|0.118578
07:37:42|0.118578
07:37:43|0.118578
07:37:44|0.118578
07:37:45|0.118578
07:37:46|0.118578
07:37:47|0.118578
07:37:48|0.118573
07:37:49|0.118573
07:37:50|0.118573
07:37:51|0.118573
07:37:52|0.118573
07:37:53|0.118573
07:37:54|0.118573
07:37:55|0.118573
07:37:56|0.118573
07:37:57|0.118507
07:37:58|0.118507
07:37:59|0.118507
07:38:00|0.118507
07:38:01|0.118507
07:38:02|0.118507
07:38:03|0.118507
07:38:05|0.118507
07:38:07|0.118624
07:38:08|0.118624
07:38:09|0.118624
07:38:11|0.118624
07:38:11|0.118624
07:38:12|0.118624
07:38:13|0.118624
07:38:14|0.118624
07:38:15|0.118624
07:38:17|0.118624
07:38:18|0.118624
07:38:18|0.118624
07:38:19|0.118624
07:38:21|0.118624
07:38:21|0.118624
07:38:23|0.118624
07:38:24|0.118624
07:38:25|0.118624
07:38:25|0.118624
07:38:28|0.118624
07:38:29|0.118624
07:38:29|0.118624
07:38:30|0.118624
07:38:31|0.118624
07:38:33|0.118624
07:38:34|0.118624
07:38:35|0.118624
07:38:36|0.118624
07:38:38|0.118624
07:38:38|0.118624
07:38:39|0.118624
07:38:40|0.118624
07:38:41|0.118624
07:38:42|0.118624
07:38:43|0.118624
07:38:44|0.118624
07:38:45|0.118624
07:38:46|0.118624
07:38:47|0.118624
07:38:48|0.118624
07:38:49|0.118624
07:38:50|0.118624
07:38:51|0.118624
07:38:52|0.118624
07:38:53|0.118624
07:38:54|0.118624
07:38:55|0.118624
07:38:57|0.118624
07:38:58|0.118624
07:38:59|0.118624
07:39:00|0.118624
07:39:01|0.118624
07:39:02|0.118624
07:39:03|0.118624
07:39:04|0.118624
07:39:05|0.118624
07:39:07|0.118624
07:39:07|0.118552
07:39:08|0.118642
07:39:09|0.118642
07:39:10|0.118642
07:39:12|0.118642
07:39:13|0.118642
07:39:15|0.118642
07:39:16|0.118642
07:39:18|0.118637
07:39:18|0.118637
07:39:19|0.118637
07:39:21|0.118637
07:39:22|0.118637
07:39:22|0.118637
07:39:24|0.118637
07:39:24|0.118637
07:39:26|0.118637
07:39:27|0.118637
07:39:28|0.118637
07:39:29|0.118637
07:39:31|0.118637
07:39:31|0.118637
07:39:32|0.118637
07:39:33|0.118637
07:39:34|0.118637
07:39:35|0.118637
07:39:36|0.118637
07:39:37|0.118637
07:39:38|0.118637
07:39:39|0.118637
07:39:40|0.118637
07:39:41|0.118637
07:39:42|0.118637
07:39:43|0.118637
07:39:44|0.118637
07:39:45|0.118637
07:39:46|0.118637
07:39:48|0.118637
07:39:49|0.118637
07:39:50|0.118637
07:39:51|0.118637
07:39:52|0.118637
07:39:53|0.118507
07:39:54|0.118507
07:39:55|0.118507
07:39:56|0.118507
07:39:57|0.118507
07:39:59|0.118507
07:40:00|0.118507
07:40:00|0.118463
07:40:01|0.118463
07:40:03|0.118463
07:40:03|0.118463
07:40:05|0.118463
07:40:05|0.118463
07:40:07|0.118463
07:40:09|0.118463
07:40:10|0.118463
07:40:11|0.118463
07:40:12|0.118463
07:40:13|0.118463
07:40:14|0.118463
07:40:16|0.118463
07:40:17|0.118463
07:40:18|0.118463
07:40:19|0.118463
07:40:20|0.118463
07:40:21|0.118463
07:40:22|0.118463
07:40:23|0.118463
07:40:24|0.118463
07:40:25|0.118463
07:40:26|0.118463
07:40:27|0.118463
07:40:28|0.118463
07:40:29|0.118463
07:40:30|0.118463
07:40:32|0.118463
07:40:32|0.118463
07:40:33|0.118463
07:40:34|0.118463
07:40:36|0.118463
07:40:37|0.118463
07:40:37|0.118463
07:40:38|0.118463
07:40:39|0.118463
07:40:41|0.118463
07:40:41|0.118463
07:40:43|0.118463
07:40:43|0.118463
07:40:44|0.118463
07:40:45|0.118463
07:40:47|0.118463
07:40:47|0.118463
07:40:48|0.118463
07:40:49|0.118463
07:40:50|0.118463
07:40:51|0.118463
07:40:52|0.118463
07:40:53|0.118463
07:40:55|0.118463
07:40:56|0.118463
07:40:57|0.118463
07:40:58|0.118463
07:40:58|0.118463
07:40:59|0.118463
07:41:00|0.118463
07:41:01|0.118463
07:41:02|0.118463
07:41:03|0.1185
07:41:04|0.1185
07:41:05|0.11858
07:41:06|0.11858
07:41:08|0.11858
07:41:10|0.118617
07:41:11|0.118729
07:41:12|0.118729
07:41:13|0.118729
07:41:15|0.118729
07:41:16|0.118729
07:41:17|0.118729
07:41:18|0.118729
07:41:19|0.118729
07:41:20|0.118729
07:41:21|0.118811
07:41:21|0.118811
07:41:23|0.118811
07:41:24|0.118811
07:41:26|0.118877
07:41:27|0.118877
07:41:28|0.118877
07:41:29|0.118877
07:41:30|0.118823
07:41:31|0.118823
07:41:32|0.118823
07:41:33|0.118823
07:41:34|0.118823
07:41:35|0.118823
07:41:36|0.118823
07:41:38|0.118823
07:41:39|0.118823
07:41:40|0.118823
07:41:40|0.118823
07:41:42|0.118823
07:41:42|0.118823
07:41:43|0.118823
07:41:45|0.118823
07:41:45|0.118823
07:41:47|0.118823
07:41:48|0.118823
07:41:49|0.118823
07:41:50|0.118823
07:41:51|0.118823
07:41:52|0.1187
07:41:53|0.1187
07:41:54|0.1187
07:41:55|0.1187
07:41:56|0.1187
07:41:57|0.1187
07:41:58|0.1187
07:41:59|0.1187
07:42:00|0.1187
07:42:01|0.1187
07:42:02|0.119255
07:42:04|0.118982
07:42:04|0.119151
07:42:06|0.119151
07:42:06|0.119151
07:42:08|0.119151
07:42:09|0.119489
07:42:11|0.119489
07:42:12|0.119473
07:42:14|0.119473
07:42:15|0.119473
07:42:16|0.119473
07:42:17|0.119473
07:42:18|0.119473
07:42:19|0.119473
07:42:20|0.119473
07:42:21|0.119291
07:42:22|0.119291
07:42:23|0.119291
07:42:24|0.119291
07:42:25|0.119291
07:42:26|0.119291
07:42:27|0.119291
07:42:28|0.119291
07:42:29|0.119291
07:42:30|0.119291
07:42:31|0.119291
07:42:32|0.119291
07:42:33|0.119291
07:42:34|0.119291
07:42:35|0.119291
07:42:36|0.119291
07:42:37|0.119291
07:42:38|0.119291
07:42:39|0.119291
07:42:40|0.119291
07:42:41|0.119291
07:42:43|0.119291
07:42:43|0.119291
07:42:45|0.119291
07:42:46|0.119291
07:42:46|0.119291
07:42:48|0.119291
07:42:48|0.118984
07:42:50|0.118984
07:42:50|0.118984
07:42:51|0.118984
07:42:52|0.118984
07:42:54|0.118984
07:42:54|0.118984
07:42:56|0.118984
07:42:57|0.118984
07:42:57|0.118984
07:42:59|0.118984
07:43:00|0.118984
07:43:01|0.118984
07:43:02|0.118984
07:43:02|0.118984
07:43:04|0.118984
07:43:05|0.118984
07:43:06|0.118984
07:43:07|0.118984
07:43:07|0.118984
07:43:09|0.118984
07:43:11|0.118984
07:43:11|0.118984
07:43:13|0.118984
07:43:15|0.119196
07:43:16|0.119196
07:43:17|0.119196
07:43:18|0.119196
07:43:19|0.119196
07:43:21|0.119052
07:43:21|0.119052
07:43:22|0.119052
07:43:23|0.119052
07:43:25|0.119052
07:43:26|0.119052
07:43:27|0.119052
07:43:28|0.119052
07:43:28|0.119052
07:43:30|0.119052
07:43:30|0.119052
07:43:32|0.119052
07:43:33|0.119052
07:43:34|0.119052
07:43:34|0.119052
07:43:36|0.119052
07:43:36|0.119052
07:43:38|0.119052
07:43:39|0.119052
07:43:39|0.119052
07:43:41|0.119052
07:43:42|0.119052
07:43:43|0.119052
07:43:44|0.119052
07:43:45|0.119052
07:43:46|0.119052
07:43:47|0.119052
07:43:48|0.119052
07:43:49|0.119052
07:43:50|0.119052
07:43:51|0.118931
07:43:52|0.118931
07:43:53|0.118931
07:43:54|0.119046
07:43:55|0.119046
07:43:56|0.119046
07:43:57|0.119046
07:43:58|0.119046
07:43:59|0.119046
07:44:00|0.119046
07:44:02|0.119046
07:44:02|0.119046
07:44:03|0.119052
07:44:04|0.119052
07:44:05|0.119052
07:44:06|0.119052
07:44:07|0.119052
07:44:08|0.119052
07:44:10|0.119052
07:44:11|0.119052
07:44:13|0.119052
07:44:14|0.119052
07:44:15|0.119052
07:44:16|0.119052
07:44:17|0.119052
07:44:18|0.119052
07:44:19|0.119052
07:44:20|0.119052
07:44:21|0.119052
07:44:22|0.119052
07:44:23|0.119052
07:44:24|0.119052
07:44:26|0.119052
07:44:27|0.119052
07:44:28|0.119052
07:44:29|0.119052
07:44:30|0.119052
07:44:32|0.119052
07:44:32|0.119052
07:44:34|0.119052
07:44:34|0.119052
07:44:35|0.119052
07:44:36|0.119052
07:44:37|0.119052
07:44:39|0.119052
07:44:40|0.119052
07:44:41|0.119052
07:44:42|0.119052
07:44:43|0.119052
07:44:45|0.119052
07:44:45|0.119052
07:44:46|0.119052
07:44:47|0.119052
07:44:48|0.119052
07:44:49|0.119052
07:44:50|0.119052
07:44:51|0.119052
07:44:52|0.119052
07:44:54|0.119052
07:44:54|0.119052
07:44:55|0.119052
07:44:56|0.119052
07:44:57|0.119052
07:44:58|0.119052
07:45:00|0.119052
07:45:01|0.118953
07:45:02|0.119055
07:45:03|0.119055
07:45:04|0.119055
07:45:05|0.1191
07:45:06|0.1191
07:45:07|0.1191
07:45:09|0.1191
07:45:09|0.1191
07:45:10|0.1191
07:45:12|0.1191
07:45:14|0.1191
07:45:15|0.1191
07:45:17|0.1191
07:45:18|0.1191
07:45:19|0.1191
07:45:20|0.1191
07:45:21|0.1191
07:45:22|0.1191
07:45:23|0.1191
07:45:24|0.1191
07:45:25|0.1191
07:45:26|0.1191
07:45:27|0.1191
07:45:28|0.118905
07:45:29|0.118905
07:45:30|0.118905
07:45:31|0.118905
07:45:32|0.118905
07:45:33|0.118905
07:45:34|0.118905
07:45:35|0.118905
07:45:36|0.118905
07:45:37|0.118902
07:45:39|0.118902
07:45:39|0.118902
07:45:40|0.118902
07:45:41|0.118902
07:45:42|0.118902
07:45:44|0.118902
07:45:45|0.118902
07:45:45|0.118902
07:45:47|0.118902
07:45:48|0.118902
07:45:49|0.118902
07:45:50|0.118902
07:45:51|0.118979
07:45:52|0.119049
07:45:53|0.119049
07:45:53|0.119049
07:45:55|0.119049
07:45:56|0.119049
07:45:57|0.119049
07:45:58|0.119049
07:45:59|0.119049
07:46:00|0.119049
07:46:01|0.119049
07:46:02|0.119049
07:46:03|0.119049
07:46:04|0.119049
07:46:05|0.118939
07:46:06|0.118939
07:46:07|0.118939
07:46:08|0.118939
07:46:09|0.118939
07:46:10|0.118939
07:46:11|0.118939
07:46:12|0.118939
07:46:14|0.118939
07:46:15|0.118939
07:46:16|0.118939
07:46:17|0.118939
07:46:19|0.118939
07:46:19|0.118939
07:46:21|0.119008
07:46:22|0.119008
07:46:23|0.119008
07:46:24|0.119008
07:46:25|0.119008
07:46:27|0.119008
07:46:28|0.119008
07:46:29|0.119008
07:46:30|0.119008
07:46:31|0.119008
07:46:32|0.119008
07:46:33|0.119008
07:46:34|0.119008
07:46:35|0.119008
07:46:36|0.119008
07:46:37|0.119008
07:46:38|0.119008
07:46:39|0.119008
07:46:41|0.119008
07:46:42|0.119008
07:46:43|0.119008
07:46:44|0.119008
07:46:45|0.119008
07:46:45|0.119008
07:46:47|0.119008
07:46:48|0.119008
07:46:49|0.119008
07:46:50|0.119008
07:46:50|0.119008
07:46:52|0.119008
07:46:52|0.119008
07:46:53|0.119008
07:46:55|0.119008
07:46:56|0.119008
07:46:57|0.119008
07:46:58|0.119008
07:46:58|0.119008
07:46:59|0.119008
07:47:01|0.119008
07:47:01|0.119008
07:47:03|0.119008
07:47:04|0.119008
07:47:05|0.119049
07:47:06|0.119049
07:47:07|0.119049
07:47:08|0.119049
07:47:09|0.119049
07:47:10|0.119049
07:47:12|0.119049
07:47:12|0.119049
07:47:14|0.119049
07:47:16|0.119049
07:47:17|0.119049
07:47:18|0.119049
07:47:20|0.119049
07:47:21|0.119049
07:47:22|0.119049
07:47:23|0.119049
07:47:24|0.119049
07:47:25|0.119049
07:47:26|0.119049
07:47:27|0.119049
07:47:28|0.119049
07:47:29|0.119049
07:47:30|0.119049
07:47:31|0.119049
07:47:32|0.119049
07:47:33|0.119049
07:47:34|0.119049
07:47:35|0.119049
07:47:36|0.119049
07:47:36|0.119049
07:47:38|0.119049
07:47:39|0.119049
07:47:40|0.119049
07:47:40|0.119049
07:47:42|0.119049
07:47:43|0.119049
07:47:44|0.119049
07:47:44|0.119049
07:47:46|0.119049
07:47:47|0.119049
07:47:48|0.119049
07:47:49|0.119016
07:47:50|0.119016
07:47:52|0.119016
07:47:53|0.119016
07:47:55|0.119016
07:47:55|0.119016
07:47:56|0.119016
07:47:58|0.118902
07:47:58|0.118902
07:47:59|0.118902
07:48:01|0.118902
07:48:02|0.118902
07:48:03|0.118902
07:48:04|0.118902
07:48:06|0.118902
07:48:06|0.118902
07:48:07|0.118902
07:48:08|0.118942
07:48:09|0.118942
07:48:11|0.118942
07:48:11|0.118942
07:48:12|0.118942
07:48:13|0.118942
07:48:14|0.118942
07:48:16|0.118942
07:48:18|0.118942
07:48:18|0.118942
07:48:20|0.118942
07:48:20|0.118942
07:48:22|0.118942
07:48:23|0.118942
07:48:24|0.118942
07:48:25|0.118942
07:48:25|0.118942
07:48:27|0.118942
07:48:28|0.118942
07:48:29|0.118942
07:48:30|0.118942
07:48:32|0.118942
07:48:33|0.118942
07:48:34|0.118942
07:48:35|0.118942
07:48:36|0.118942
07:48:37|0.118942
07:48:38|0.118942
07:48:40|0.118942
07:48:41|0.118942
07:48:41|0.118835
07:48:43|0.118835
07:48:44|0.118835
07:48:44|0.118835
07:48:45|0.118835
07:48:47|0.118835
07:48:48|0.118835
07:48:48|0.118835
07:48:50|0.118835
07:48:50|0.118835
07:48:52|0.118835
07:48:52|0.118835
07:48:53|0.118835
07:48:54|0.118835
07:48:56|0.118835
07:48:57|0.118835
07:48:58|0.118835
07:48:58|0.118835
07:48:59|0.118835
07:49:01|0.118835
07:49:02|0.118835
07:49:02|0.118835
07:49:03|0.118835
07:49:05|0.118835
07:49:06|0.118927
07:49:06|0.118927
07:49:07|0.118927
07:49:08|0.118927
07:49:09|0.118927
07:49:10|0.118927
07:49:12|0.118927
07:49:12|0.118927
07:49:13|0.118927
07:49:15|0.118927
07:49:16|0.118927
07:49:18|0.118927
07:49:19|0.118927
07:49:20|0.118927
07:49:21|0.118927
07:49:22|0.118949
07:49:23|0.118949
07:49:24|0.118949
07:49:26|0.118949
07:49:26|0.118949
07:49:28|0.118949
07:49:29|0.118949
07:49:29|0.118949
07:49:30|0.118949
07:49:31|0.118949
07:49:32|0.118949
07:49:33|0.118949
07:49:35|0.118949
07:49:35|0.118949
07:49:37|0.118949
07:49:37|0.118949
07:49:38|0.118949
07:49:39|0.118949
07:49:41|0.118781
07:49:41|0.118781
07:49:42|0.118781
07:49:43|0.118781
07:49:45|0.118781
07:49:46|0.118781
07:49:46|0.118781
07:49:47|0.118781
07:49:48|0.118781
07:49:49|0.118781
07:49:51|0.118781
07:49:52|0.118781
07:49:52|0.118781
07:49:54|0.118781
07:49:54|0.118781
07:49:55|0.118781
07:49:57|0.118781
07:49:57|0.118781
07:49:58|0.118781
07:49:59|0.118781
07:50:00|0.118781
07:50:01|0.118781
07:50:03|0.118781
07:50:04|0.118781
07:50:05|0.118781
07:50:07|0.118781
07:50:08|0.118781
07:50:08|0.118781
07:50:10|0.118781
07:50:11|0.118781
07:50:13|0.118781
07:50:14|0.118781
07:50:14|0.118781
07:50:16|0.118781
07:50:18|0.118781
07:50:19|0.118781
07:50:21|0.118781
07:50:23|0.118781
07:50:24|0.118781
07:50:25|0.118781
07:50:26|0.118781
07:50:27|0.118781
07:50:29|0.118781
07:50:29|0.118781
07:50:30|0.118781
07:50:31|0.118781
07:50:32|0.118781
07:50:33|0.118781
07:50:34|0.118781
07:50:35|0.118781
07:50:36|0.118781
07:50:37|0.118781
07:50:38|0.118781
07:50:40|0.118781
07:50:40|0.118781
07:50:42|0.118781
07:50:42|0.118781
07:50:44|0.118781
07:50:45|0.118781
07:50:47|0.118781
07:50:47|0.118781
07:50:48|0.118781
07:50:49|0.118781
07:50:50|0.118781
07:50:51|0.118781
07:50:52|0.118781
07:50:54|0.118781
07:50:55|0.118781
07:50:56|0.118781
07:50:57|0.118781
07:50:57|0.118781
07:50:59|0.118781
07:50:59|0.118781
07:51:02|0.118781
07:51:02|0.118781
07:51:03|0.118781
07:51:04|0.118781
07:51:06|0.118781
07:51:07|0.118781
07:51:08|0.118781
07:51:09|0.118781
07:51:10|0.118781
07:51:11|0.118781
07:51:12|0.118781
07:51:12|0.118781
07:51:13|0.118781
07:51:15|0.118781
07:51:16|0.118781
07:51:17|0.118781
07:51:19|0.118781
07:51:20|0.118781
07:51:21|0.118781
07:51:23|0.118781
07:51:24|0.118781
07:51:26|0.118781
07:51:26|0.118781
07:51:28|0.118781
07:51:30|0.118781
07:51:30|0.118781
07:51:31|0.118781
07:51:32|0.118781
07:51:33|0.118781
07:51:34|0.118781
07:51:35|0.118781
07:51:37|0.118781
07:51:38|0.118781
07:51:39|0.118781
07:51:40|0.118956
07:51:41|0.118956
07:51:42|0.118956
07:51:43|0.118956
07:51:44|0.118956
07:51:45|0.118956
07:51:46|0.118956
07:51:47|0.118956
07:51:49|0.118956
07:51:50|0.118956
07:51:51|0.118956
07:51:51|0.118956
07:51:53|0.118957
07:51:54|0.118957
07:51:55|0.118957
07:51:56|0.118957
07:51:57|0.118957
07:51:57|0.118957
07:51:59|0.118957
07:51:59|0.118957
07:52:01|0.118957
07:52:02|0.118957
07:52:03|0.118957
07:52:03|0.118957
07:52:05|0.118957
07:52:06|0.118957
07:52:07|0.118957
07:52:07|0.118957
07:52:09|0.118957
07:52:09|0.118957
07:52:11|0.118954
07:52:11|0.118954
07:52:13|0.118958
07:52:14|0.118958
07:52:14|0.118958
07:52:16|0.118958
07:52:17|0.118958
07:52:18|0.118958
07:52:20|0.118958
07:52:21|0.118958
07:52:23|0.118958
07:52:23|0.118958
07:52:25|0.118958
07:52:26|0.118958
07:52:27|0.118958
07:52:29|0.118958
07:52:29|0.118958
07:52:31|0.118958
07:52:32|0.118958
07:52:33|0.118958
07:52:34|0.118958
07:52:34|0.118958
07:52:37|0.118958
07:52:37|0.118958
07:52:39|0.118958
07:52:40|0.118958
07:52:41|0.118958
07:52:42|0.118958
07:52:43|0.118958
07:52:43|0.118958
07:52:45|0.118958
07:52:46|0.119112
07:52:47|0.119112
07:52:48|0.119112
07:52:49|0.119112
07:52:50|0.119112
07:52:51|0.119112
07:52:52|0.119112
07:52:53|0.119112
07:52:54|0.119112
07:52:55|0.119112
07:52:56|0.119112
07:52:58|0.119112
07:52:58|0.119112
07:52:59|0.119112
07:53:01|0.119112
07:53:02|0.119192
07:53:03|0.119192
07:53:04|0.119192
07:53:05|0.119192
07:53:06|0.119192
07:53:08|0.119192
07:53:09|0.119192
07:53:10|0.119192
07:53:10|0.119192
07:53:12|0.119192
07:53:13|0.119192
07:53:14|0.119192
07:53:15|0.119192
07:53:17|0.119192
07:53:17|0.119192
07:53:18|0.119192
07:53:20|0.119192
07:53:22|0.119192
07:53:23|0.119192
07:53:25|0.119192
07:53:26|0.119192
07:53:27|0.119192
07:53:28|0.119192
07:53:30|0.119192
07:53:31|0.119192
07:53:32|0.119021
07:53:33|0.119021
07:53:34|0.119021
07:53:35|0.119021
07:53:36|0.119021
07:53:36|0.119021
07:53:37|0.119021
07:53:39|0.119021
07:53:39|0.119021
07:53:41|0.119021
07:53:42|0.119021
07:53:42|0.119021
07:53:44|0.119021
07:53:45|0.119021
07:53:46|0.119021
07:53:46|0.119021
07:53:47|0.119021
07:53:49|0.118972
07:53:50|0.118972
07:53:50|0.118972
07:53:51|0.118972
07:53:53|0.118972
07:53:54|0.118972
07:53:54|0.118972
07:53:55|0.118972
07:53:57|0.118972
07:53:58|0.118972
07:53:58|0.118972
07:53:59|0.118972
07:54:01|0.118972
07:54:01|0.118972
07:54:03|0.118972
07:54:04|0.118972
07:54:06|0.119021
07:54:06|0.119021
07:54:07|0.119021
07:54:08|0.119021
07:54:09|0.119021
07:54:10|0.119021
07:54:12|0.119041
07:54:12|0.119041
07:54:13|0.119041
07:54:14|0.119041
07:54:15|0.119041
07:54:16|0.119041
07:54:17|0.119041
07:54:18|0.119041
07:54:19|0.119041
07:54:21|0.119041
07:54:23|0.119041
07:54:23|0.119041
07:54:24|0.119041
07:54:25|0.119041
07:54:27|0.119041
07:54:27|0.119041
07:54:29|0.119041
07:54:30|0.119041
07:54:32|0.119041
07:54:33|0.119041
07:54:33|0.119041
07:54:34|0.119041
07:54:37|0.119041
07:54:37|0.119041
07:54:38|0.119041
07:54:39|0.119041
07:54:40|0.119041
07:54:41|0.119041
07:54:42|0.119041
07:54:43|0.119041
07:54:44|0.119041
07:54:46|0.119041
07:54:46|0.119
07:54:47|0.119
07:54:48|0.119
07:54:49|0.119
07:54:50|0.119
07:54:51|0.119
07:54:52|0.119
07:54:53|0.119
07:54:54|0.119
07:54:55|0.119
07:54:56|0.119
07:54:57|0.119
07:54:58|0.119
07:54:59|0.119
07:55:00|0.119
07:55:01|0.119
07:55:02|0.119
07:55:03|0.119
07:55:04|0.119
07:55:05|0.119
07:55:06|0.119
07:55:07|0.119
07:55:09|0.119
07:55:09|0.119
07:55:10|0.119
07:55:11|0.119
07:55:12|0.119
07:55:13|0.119
07:55:14|0.119
07:55:15|0.119
07:55:16|0.119
07:55:18|0.119
07:55:19|0.119
07:55:20|0.119
07:55:21|0.119
07:55:23|0.119
07:55:24|0.119
07:55:26|0.119
07:55:27|0.119
07:55:29|0.119
07:55:29|0.119
07:55:30|0.119
07:55:31|0.119
07:55:32|0.119
07:55:33|0.119
07:55:34|0.119
07:55:35|0.119
07:55:36|0.119
07:55:37|0.119
07:55:39|0.119
07:55:40|0.119
07:55:40|0.119
07:55:42|0.119
07:55:43|0.119
07:55:44|0.119
07:55:45|0.119
07:55:46|0.119
07:55:47|0.119
07:55:48|0.119
07:55:49|0.119
07:55:50|0.119
07:55:51|0.119
07:55:52|0.119
07:55:53|0.119
07:55:54|0.119
07:55:54|0.119
07:55:55|0.119
07:55:58|0.119
07:55:58|0.119
07:55:59|0.119
07:56:00|0.119
07:56:02|0.119
07:56:03|0.119
07:56:05|0.119
07:56:06|0.119
07:56:07|0.119
07:56:08|0.119
07:56:09|0.119
07:56:10|0.119
07:56:11|0.119
07:56:12|0.119
07:56:13|0.119
07:56:14|0.119
07:56:15|0.119
07:56:16|0.119
07:56:17|0.119
07:56:18|0.119
07:56:19|0.119
07:56:20|0.119
07:56:21|0.119
07:56:22|0.119
07:56:24|0.119
07:56:24|0.119
07:56:27|0.119
07:56:28|0.119
07:56:30|0.119
07:56:31|0.119
07:56:32|0.119
07:56:33|0.119
07:56:33|0.119
07:56:34|0.119
07:56:36|0.119
07:56:37|0.119
07:56:38|0.119
07:56:40|0.119
07:56:41|0.119
07:56:42|0.119
07:56:43|0.119
07:56:44|0.119
07:56:45|0.119
07:56:46|0.119
07:56:47|0.119
07:56:48|0.119
07:56:49|0.119
07:56:50|0.119
07:56:51|0.119032
07:56:53|0.119032
07:56:53|0.119032
07:56:54|0.119032
07:56:55|0.119032
07:56:56|0.119032
07:56:57|0.119032
07:57:00|0.119032
07:57:00|0.119032
07:57:01|0.119032
07:57:02|0.119032
07:57:03|0.119032
07:57:05|0.119032
07:57:05|0.119032
07:57:07|0.119032
07:57:08|0.119032
07:57:09|0.119032
07:57:10|0.119032
07:57:11|0.119032
07:57:12|0.119032
07:57:13|0.119032
07:57:14|0.119032
07:57:15|0.119053
07:57:16|0.119053
07:57:17|0.1192
07:57:18|0.1192
07:57:19|0.1192
07:57:20|0.1192
07:57:21|0.1192
07:57:22|0.1192
07:57:23|0.1192
07:57:25|0.1192
07:57:27|0.1192
07:57:27|0.1192
07:57:28|0.1192
07:57:29|0.1192
07:57:30|0.1192
07:57:31|0.1192
07:57:32|0.1192
07:57:33|0.1192
07:57:34|0.1192
07:57:35|0.1192
07:57:36|0.1192
07:57:37|0.1192
07:57:38|0.1192
07:57:39|0.1192
07:57:40|0.1192
07:57:42|0.1192
07:57:44|0.1192
07:57:45|0.1192
07:57:45|0.1192
07:57:47|0.1192
07:57:48|0.1192
07:57:48|0.1192
07:57:50|0.1192
07:57:51|0.1192
07:57:52|0.1192
07:57:54|0.1192
07:57:54|0.119075
07:57:55|0.119075
07:57:56|0.119075
07:57:57|0.119075
07:57:58|0.119075
07:57:59|0.119075
07:58:01|0.119075
07:58:01|0.119075
07:58:03|0.119075
07:58:05|0.119059
07:58:06|0.119193
07:58:07|0.119193
07:58:08|0.119193
07:58:09|0.119193
07:58:10|0.119193
07:58:11|0.119193
07:58:12|0.119193
07:58:13|0.119193
07:58:15|0.119193
07:58:15|0.119193
07:58:17|0.119193
07:58:17|0.119193
07:58:18|0.119193
07:58:19|0.119193
07:58:21|0.119193
07:58:21|0.119193
07:58:23|0.119193
07:58:23|0.119193
07:58:25|0.119193
07:58:26|0.119193
07:58:27|0.119193
07:58:29|0.119193
07:58:29|0.119193
07:58:31|0.119193
07:58:32|0.119193
07:58:33|0.119193
07:58:34|0.119193
07:58:35|0.119193
07:58:36|0.119193
07:58:37|0.119193
07:58:38|0.119193
07:58:39|0.119193
07:58:40|0.119193
07:58:41|0.119193
07:58:43|0.119169
07:58:43|0.119169
07:58:45|0.119169
07:58:46|0.119169
07:58:46|0.119169
07:58:47|0.119169
07:58:48|0.119169
07:58:50|0.119169
07:58:51|0.119169
07:58:52|0.119169
07:58:52|0.119169
07:58:53|0.119169
07:58:56|0.119169
07:58:57|0.119169
07:58:58|0.119169
07:58:59|0.119169
07:59:00|0.119169
07:59:01|0.119169
07:59:02|0.119169
07:59:03|0.119169
07:59:04|0.119169
07:59:06|0.119169
07:59:06|0.119169
07:59:08|0.119169
07:59:10|0.119169
07:59:11|0.119169
07:59:12|0.119169
07:59:13|0.119169
07:59:14|0.119169
07:59:15|0.119169
07:59:16|0.119169
07:59:16|0.119169
07:59:18|0.119169
07:59:19|0.119169
07:59:19|0.119169
07:59:21|0.119169
07:59:22|0.119169
07:59:23|0.119169
07:59:24|0.119169
07:59:24|0.119169
07:59:26|0.119169
07:59:27|0.119169
07:59:28|0.119169
07:59:29|0.119169
07:59:30|0.119169
07:59:30|0.119169
07:59:33|0.119169
07:59:33|0.119169
07:59:34|0.119169
07:59:35|0.119169
07:59:36|0.119169
07:59:37|0.119169
07:59:38|0.119169
07:59:40|0.119169
07:59:41|0.119169
07:59:42|0.119169
07:59:43|0.119169
07:59:44|0.119169
07:59:45|0.119169
07:59:46|0.119169
07:59:47|0.119169
07:59:48|0.119169
07:59:49|0.119169
07:59:51|0.119169
07:59:51|0.119169
07:59:52|0.119169
07:59:53|0.119169
07:59:54|0.119169
07:59:55|0.119169
07:59:57|0.119169
07:59:57|0.119169
07:59:58|0.119169
08:00:00|0.119133
08:00:01|0.1193
08:00:02|0.1193
08:00:03|0.1193
08:00:04|0.1193
08:00:05|0.119206
08:00:06|0.119206
08:00:07|0.119236
08:00:08|0.119187
08:00:09|0.119187
08:00:10|0.119187
08:00:11|0.119187
08:00:13|0.119336
08:00:14|0.119336
08:00:15|0.119336
08:00:16|0.119336
08:00:18|0.119336
08:00:18|0.119336
08:00:20|0.119336
08:00:21|0.119336
08:00:21|0.119336
08:00:22|0.119336
08:00:24|0.119336
08:00:24|0.119336
08:00:25|0.119336
08:00:27|0.119336
08:00:29|0.119336
08:00:30|0.119336
08:00:32|0.119336
08:00:32|0.119336
08:00:33|0.11932
08:00:35|0.11932
08:00:37|0.11932
08:00:37|0.119163
08:00:38|0.119163
08:00:39|0.119163
08:00:41|0.119163
08:00:41|0.119144
08:00:42|0.119144
08:00:43|0.119144
08:00:44|0.119144
08:00:45|0.119144
08:00:47|0.119144
08:00:48|0.119144
08:00:49|0.119144
08:00:50|0.119144
08:00:51|0.119144
08:00:51|0.119144
08:00:53|0.119144
08:00:54|0.119144
08:00:55|0.119051
08:00:56|0.119
08:00:57|0.118972
08:00:57|0.118972
08:00:59|0.118947
08:01:00|0.118947
08:01:01|0.118947
08:01:01|0.118947
08:01:03|0.118947
08:01:04|0.118947
08:01:05|0.118947
08:01:06|0.118947
08:01:08|0.118947
08:01:08|0.118947
08:01:09|0.118947
08:01:11|0.118932
08:01:12|0.118892
08:01:13|0.118892
08:01:14|0.118892
08:01:15|0.11888
08:01:16|0.118881
08:01:18|0.118881
08:01:18|0.118881
08:01:19|0.118881
08:01:20|0.118881
08:01:21|0.118881
08:01:22|0.118878
08:01:24|0.118878
08:01:25|0.118878
08:01:26|0.118878
08:01:27|0.118878
08:01:29|0.118878
08:01:30|0.118878
08:01:32|0.118878
08:01:32|0.118878
08:01:33|0.118878
08:01:35|0.118878
08:01:35|0.118907
08:01:37|0.118903
08:01:39|0.118903
08:01:39|0.118903
08:01:40|0.118903
08:01:41|0.118966
08:01:42|0.118966
08:01:43|0.118966
08:01:44|0.118966
08:01:45|0.118966
08:01:47|0.118966
08:01:47|0.118966
08:01:48|0.118966
08:01:49|0.118966
08:01:50|0.118966
08:01:51|0.118966
08:01:52|0.118966
08:01:53|0.118964
08:01:55|0.118964
08:01:56|0.118964
08:01:57|0.118964
08:01:57|0.118964
08:02:00|0.118964
08:02:00|0.118964
08:02:01|0.118964
08:02:03|0.118964
08:02:03|0.118964
08:02:05|0.118964
08:02:07|0.118964
08:02:07|0.118964
08:02:09|0.118964
08:02:09|0.118964
08:02:10|0.118964
08:02:11|0.118964
08:02:13|0.118964
08:02:15|0.118964
08:02:15|0.118964
08:02:16|0.118964
08:02:17|0.118964
08:02:18|0.118964
08:02:19|0.118964
08:02:20|0.118964
08:02:21|0.118964
08:02:22|0.118964
08:02:23|0.118964
08:02:24|0.118964
08:02:25|0.118964
08:02:26|0.118786
08:02:27|0.118786
08:02:28|0.118786
08:02:30|0.118786
08:02:32|0.118786
08:02:32|0.118786
08:02:33|0.118786
08:02:34|0.118786
08:02:35|0.118786
08:02:36|0.118786
08:02:38|0.118786
08:02:38|0.118786
08:02:40|0.118786
08:02:42|0.118786
08:02:42|0.118743
08:02:44|0.118743
08:02:45|0.118743
08:02:45|0.118743
08:02:46|0.118743
08:02:47|0.118743
08:02:49|0.118743
08:02:50|0.118743
08:02:51|0.118743
08:02:52|0.118743
08:02:53|0.118743
08:02:55|0.118786
08:02:55|0.118828
08:02:56|0.118828
08:02:57|0.118828
08:02:58|0.118828
08:03:00|0.118828
08:03:00|0.118828
08:03:01|0.118803
08:03:02|0.118803
08:03:03|0.118803
08:03:05|0.118803
08:03:05|0.118803
08:03:06|0.118803
08:03:07|0.118803
08:03:08|0.118803
08:03:09|0.118803
08:03:10|0.118803
08:03:11|0.118803
08:03:12|0.118803
08:03:13|0.118803
08:03:14|0.118803
08:03:16|0.118803
08:03:16|0.118803
08:03:17|0.118803
08:03:19|0.118803
08:03:19|0.118803
08:03:20|0.118803
08:03:21|0.118803
08:03:23|0.118803
08:03:23|0.118803
08:03:24|0.118803
08:03:26|0.118803
08:03:27|0.118803
08:03:28|0.118803
08:03:28|0.118803
08:03:29|0.118803
08:03:31|0.118803
08:03:32|0.118803
08:03:34|0.118803
08:03:35|0.118803
08:03:36|0.118803
08:03:37|0.1187
08:03:38|0.1187
08:03:39|0.1187
08:03:40|0.1187
08:03:41|0.1187
08:03:43|0.1187
08:03:43|0.1187
08:03:44|0.118687
08:03:45|0.118687
08:03:46|0.118687
08:03:47|0.118687
08:03:48|0.118687
08:03:49|0.118687
08:03:50|0.118687
08:03:51|0.118643
08:03:52|0.118643
08:03:53|0.118643
08:03:54|0.118643
08:03:55|0.118643
08:03:56|0.118643
08:03:57|0.118643
08:03:58|0.118719
08:03:59|0.118719
08:04:01|0.118719
08:04:02|0.118719
08:04:03|0.118719
08:04:05|0.118719
08:04:05|0.118719
08:04:06|0.118719
08:04:07|0.118719
08:04:08|0.118719
08:04:09|0.118719
08:04:10|0.118719
08:04:11|0.118719
08:04:12|0.118719
08:04:13|0.118719
08:04:14|0.118719
08:04:16|0.118719
08:04:17|0.118719
08:04:18|0.118719
08:04:19|0.118719
08:04:20|0.118719
08:04:21|0.118719
08:04:22|0.118719
08:04:23|0.118719
08:04:24|0.118719
08:04:25|0.118719
08:04:26|0.118719
08:04:27|0.118719
08:04:28|0.118719
08:04:29|0.118719
08:04:31|0.118719
08:04:32|0.118719
08:04:33|0.118719
08:04:34|0.118719
08:04:35|0.118719
08:04:36|0.118719
08:04:37|0.118719
08:04:38|0.118719
08:04:39|0.118719
08:04:40|0.118653
08:04:41|0.118653
08:04:43|0.118653
08:04:45|0.118653
08:04:46|0.118653
08:04:46|0.118653
08:04:48|0.118653
08:04:49|0.118653
08:04:50|0.118653
08:04:50|0.118653
08:04:52|0.118653
08:04:52|0.118653
08:04:53|0.118653
08:04:54|0.118691
08:04:56|0.118691
08:04:57|0.118691
08:04:58|0.118691
08:04:59|0.118691
08:05:00|0.118691
08:05:01|0.118691
08:05:02|0.118691
08:05:03|0.118691
08:05:04|0.118691
08:05:06|0.118691
08:05:07|0.118691
08:05:07|0.118691
08:05:08|0.118691
08:05:10|0.118712
08:05:10|0.118712
08:05:12|0.118712
08:05:12|0.118712
08:05:13|0.118712
08:05:14|0.118712
08:05:15|0.118712
08:05:17|0.118712
08:05:18|0.118712
08:05:19|0.118712
08:05:20|0.118694
08:05:20|0.118694
08:05:22|0.118694
08:05:22|0.118694
08:05:24|0.118694
08:05:24|0.118694
08:05:25|0.118694
08:05:26|0.118694
08:05:27|0.118694
08:05:28|0.118694
08:05:30|0.118694
08:05:30|0.118694
08:05:31|0.118694
08:05:33|0.118694
08:05:35|0.118715
08:05:36|0.118715
08:05:38|0.118715
08:05:38|0.118715
08:05:40|0.118715
08:05:42|0.118715
08:05:43|0.118715
08:05:45|0.118715
08:05:45|0.118715
08:05:46|0.118715
08:05:47|0.118715
08:05:48|0.118715
08:05:49|0.118715
08:05:50|0.118715
08:05:52|0.118715
08:05:53|0.118715
08:05:55|0.118715
08:05:55|0.118715
08:05:57|0.118715
08:05:57|0.118715
08:05:59|0.118715
08:06:00|0.118715
08:06:01|0.118715
08:06:02|0.118789
08:06:04|0.118789
08:06:04|0.118789
08:06:06|0.118789
08:06:06|0.118789
08:06:08|0.118789
08:06:08|0.118789
08:06:09|0.118789
08:06:11|0.118789
08:06:12|0.118789
08:06:13|0.118789
08:06:14|0.118704
08:06:14|0.118704
08:06:17|0.118704
08:06:17|0.118704
08:06:19|0.118704
08:06:19|0.118704
08:06:20|0.118704
08:06:21|0.118704
08:06:22|0.118704
08:06:23|0.118704
08:06:25|0.118704
08:06:25|0.118704
08:06:26|0.118704
08:06:27|0.118704
08:06:28|0.118704
08:06:29|0.118704
08:06:30|0.118704
08:06:31|0.118704
08:06:33|0.118704
08:06:34|0.118704
08:06:35|0.118704
08:06:37|0.118704
08:06:37|0.118704
08:06:38|0.118704
08:06:39|0.118704
08:06:40|0.118704
08:06:41|0.118704
08:06:43|0.118704
08:06:44|0.118704
08:06:45|0.118704
08:06:46|0.118704
08:06:47|0.118704
08:06:47|0.118755
08:06:49|0.118755
08:06:50|0.118755
08:06:51|0.118755
08:06:52|0.118688
08:06:53|0.118688
08:06:53|0.118688
08:06:55|0.118688
08:06:56|0.118688
08:06:57|0.118688
08:06:58|0.118688
08:06:59|0.118688
08:07:00|0.118688
08:07:01|0.118688
08:07:02|0.118688
08:07:03|0.118688
08:07:04|0.118688
08:07:05|0.118688
08:07:06|0.118688
08:07:07|0.118688
08:07:08|0.118688
08:07:09|0.118688
08:07:10|0.118688
08:07:11|0.118688
08:07:12|0.118688
08:07:13|0.118688
08:07:14|0.118688
08:07:16|0.118688
08:07:17|0.118688
08:07:18|0.118688
08:07:18|0.118688
08:07:20|0.118688
08:07:21|0.118688
08:07:22|0.118688
08:07:23|0.118688
08:07:24|0.118688
08:07:25|0.118688
08:07:26|0.118688
08:07:27|0.118688
08:07:28|0.118688
08:07:29|0.118688
08:07:30|0.118688
08:07:31|0.118688
08:07:32|0.118688
08:07:34|0.118688
08:07:36|0.118688
08:07:37|0.118688
08:07:38|0.118688
08:07:39|0.118688
08:07:40|0.118688
08:07:41|0.118688
08:07:43|0.118688
08:07:43|0.118688
08:07:45|0.118688
08:07:46|0.118688
08:07:47|0.118688
08:07:48|0.118688
08:07:49|0.118688
08:07:50|0.118688
08:07:51|0.118688
08:07:52|0.118688
08:07:54|0.118688
08:07:55|0.118688
08:07:57|0.118688
08:07:58|0.118688
08:07:59|0.118688
08:07:59|0.118688
08:08:01|0.118688
08:08:03|0.118688
08:08:04|0.118688
08:08:04|0.118688
08:08:06|0.118688
08:08:07|0.118688
08:08:08|0.118688
08:08:09|0.118688
08:08:10|0.118688
08:08:11|0.118688
08:08:13|0.118688
08:08:14|0.118688
08:08:14|0.118688
08:08:15|0.118688
08:08:16|0.118688
08:08:17|0.118688
08:08:18|0.118688
08:08:19|0.118688
08:08:20|0.118688
08:08:21|0.118688
08:08:22|0.118688
08:08:23|0.118688
08:08:25|0.118688
08:08:25|0.118719
08:08:26|0.118719
08:08:28|0.118719
08:08:28|0.118719
08:08:29|0.118719
08:08:30|0.118719
08:08:31|0.118719
08:08:33|0.118719
08:08:34|0.118719
08:08:36|0.118719
08:08:37|0.118719
08:08:39|0.118719
08:08:39|0.118719
08:08:41|0.118719
08:08:41|0.118719
08:08:42|0.118719
08:08:43|0.118719
08:08:44|0.118719
08:08:46|0.118719
08:08:47|0.118719
08:08:48|0.118719
08:08:49|0.118719
08:08:50|0.118719
08:08:51|0.118719
08:08:52|0.118719
08:08:53|0.118719
08:08:54|0.118719
08:08:55|0.118719
08:08:56|0.118719
08:08:58|0.118719
08:08:59|0.118719
08:09:00|0.118719
08:09:01|0.118719
08:09:03|0.118719
08:09:03|0.118719
08:09:04|0.118719
08:09:06|0.118719
08:09:06|0.118719
08:09:08|0.118719
08:09:09|0.118719
08:09:09|0.118719
08:09:11|0.118719
08:09:11|0.118719
08:09:13|0.118719
08:09:13|0.118719
08:09:15|0.118719
08:09:15|0.118719
08:09:16|0.118719
08:09:17|0.118589
08:09:18|0.118589
08:09:20|0.118589
08:09:20|0.118589
08:09:22|0.118589
08:09:22|0.118589
08:09:23|0.118589
08:09:25|0.118589
08:09:26|0.118589
08:09:27|0.118589
08:09:28|0.118589
08:09:28|0.118589
08:09:30|0.118589
08:09:32|0.118589
08:09:33|0.118589
08:09:34|0.118589
08:09:35|0.118589
08:09:37|0.118589
08:09:37|0.118729
08:09:38|0.118729
08:09:39|0.118729
08:09:41|0.118729
08:09:41|0.118729
08:09:42|0.118729
08:09:45|0.118729
08:09:45|0.118729
08:09:47|0.118729
08:09:48|0.118729
08:09:49|0.118729
08:09:49|0.118729
08:09:51|0.118729
08:09:52|0.118729
08:09:53|0.118729
08:09:54|0.118729
08:09:55|0.118729
08:09:56|0.118729
08:09:57|0.118729
08:09:58|0.118729
08:09:59|0.118729
08:10:00|0.118729
08:10:01|0.118729
08:10:02|0.118729
08:10:04|0.118729
08:10:04|0.118729
08:10:06|0.118729
08:10:07|0.118729
08:10:08|0.118729
08:10:09|0.118729
08:10:11|0.118729
08:10:11|0.118729
08:10:13|0.118729
08:10:14|0.118729
08:10:15|0.118729
08:10:16|0.118729
08:10:17|0.118729
08:10:18|0.118729
08:10:19|0.118729
08:10:20|0.118729
08:10:21|0.118729
08:10:22|0.118729
08:10:23|0.118729
08:10:24|0.118729
08:10:25|0.118729
08:10:26|0.118729
08:10:27|0.118729
08:10:28|0.118729
08:10:29|0.118729
08:10:30|0.118729
08:10:31|0.118729
08:10:32|0.118729
08:10:33|0.118729
08:10:34|0.118729
08:10:35|0.118729
08:10:36|0.118729
08:10:38|0.118799
08:10:39|0.118799
08:10:41|0.118799
08:10:42|0.118799
08:10:44|0.118799
08:10:44|0.118799
08:10:45|0.118799
08:10:46|0.118799
08:10:47|0.118799
08:10:48|0.118718
08:10:49|0.118718
08:10:51|0.118718
08:10:52|0.118718
08:10:53|0.118718
08:10:54|0.118718
08:10:55|0.118718
08:10:56|0.118718
08:10:57|0.118718
08:10:59|0.118718
08:11:00|0.118718
08:11:01|0.118718
08:11:03|0.118718
08:11:04|0.118718
08:11:05|0.118718
08:11:06|0.118718
08:11:07|0.118718
08:11:08|0.118718
08:11:10|0.11857
08:11:10|0.11857
08:11:11|0.11857
08:11:12|0.11857
08:11:13|0.11857
08:11:14|0.11857
08:11:16|0.118511
08:11:17|0.118511
08:11:18|0.118511
08:11:19|0.118511
08:11:20|0.118511
08:11:21|0.118511
08:11:22|0.118511
08:11:23|0.118511
08:11:24|0.118511
08:11:25|0.118511
08:11:26|0.118511
08:11:27|0.118511
08:11:28|0.118511
08:11:29|0.118511
08:11:30|0.118511
08:11:31|0.118511
08:11:32|0.118511
08:11:33|0.118511
08:11:34|0.118511
08:11:35|0.118511
08:11:36|0.118511
08:11:37|0.118511
08:11:38|0.118511
08:11:40|0.118511
08:11:41|0.118511
08:11:42|0.118511
08:11:44|0.118587
08:11:44|0.11856
08:11:45|0.11856
08:11:46|0.11856
08:11:47|0.11856
08:11:48|0.118652
08:11:49|0.118652
08:11:50|0.118652
08:11:51|0.118652
08:11:52|0.118652
08:11:53|0.118652
08:11:55|0.118652
08:11:57|0.118652
08:11:57|0.118652
08:11:58|0.118652
08:12:00|0.118652
08:12:01|0.118652
08:12:02|0.118652
08:12:03|0.118652
08:12:04|0.118652
08:12:06|0.118652
08:12:06|0.118652
08:12:07|0.118652
08:12:08|0.118652
08:12:09|0.118696
08:12:10|0.118696
08:12:12|0.118696
08:12:13|0.118696
08:12:14|0.118696
08:12:15|0.118696
08:12:16|0.118696
08:12:17|0.118696
08:12:17|0.118696
08:12:19|0.118696
08:12:20|0.118696
08:12:21|0.118696
08:12:22|0.118696
08:12:23|0.118696
08:12:24|0.118696
08:12:25|0.118696
08:12:26|0.118696
08:12:27|0.118696
08:12:28|0.118696
08:12:29|0.118696
08:12:30|0.118696
08:12:31|0.118696
08:12:32|0.118696
08:12:33|0.118696
08:12:34|0.1186
08:12:35|0.1186
08:12:36|0.1186
08:12:37|0.1186
08:12:38|0.1186
08:12:40|0.1186
08:12:41|0.1186
08:12:41|0.1186
08:12:43|0.118586
08:12:44|0.118586
08:12:46|0.118586
08:12:46|0.118586
08:12:47|0.118586
08:12:48|0.118586
08:12:49|0.118586
08:12:50|0.118586
08:12:52|0.118586
08:12:52|0.118586
08:12:54|0.118586
08:12:55|0.118586
08:12:57|0.118586
08:12:58|0.118586
08:12:59|0.118586
08:13:00|0.118586
08:13:01|0.118586
08:13:03|0.118586
08:13:04|0.118586
08:13:05|0.118586
08:13:07|0.118586
08:13:07|0.118586
08:13:08|0.118586
08:13:09|0.118586
08:13:11|0.118586
08:13:12|0.118586
08:13:13|0.118586
08:13:14|0.118586
08:13:15|0.118586
08:13:17|0.118586
08:13:17|0.118586
08:13:18|0.118586
08:13:20|0.118586
08:13:21|0.118586
08:13:22|0.118586
08:13:23|0.118586
08:13:24|0.118586
08:13:25|0.118586
08:13:26|0.118586
08:13:27|0.118586
08:13:28|0.118586
08:13:29|0.118586
08:13:30|0.118586
08:13:31|0.118586
08:13:32|0.118586
08:13:33|0.118586
08:13:34|0.118586
08:13:35|0.118586
08:13:36|0.118586
08:13:37|0.118586
08:13:38|0.118586
08:13:39|0.118586
08:13:41|0.118586
08:13:42|0.118586
08:13:43|0.118586
08:13:45|0.118586
08:13:45|0.118586
08:13:46|0.118586
08:13:48|0.118586
08:13:48|0.118586
08:13:49|0.118586
08:13:52|0.118571
08:13:53|0.118571
08:13:53|0.118571
08:13:54|0.118571
08:13:56|0.118571
08:13:56|0.118571
08:13:57|0.118571
08:13:59|0.118571
08:14:00|0.118571
08:14:01|0.118571
08:14:02|0.118571
08:14:04|0.118571
08:14:04|0.118571
08:14:05|0.118571
08:14:06|0.11862
08:14:07|0.11862
08:14:09|0.11862
08:14:10|0.118646
08:14:11|0.118646
08:14:12|0.118646
08:14:13|0.118638
08:14:14|0.118638
08:14:15|0.118638
08:14:16|0.118638
08:14:18|0.118638
08:14:19|0.118638
08:14:19|0.118638
08:14:21|0.118638
08:14:22|0.118638
08:14:23|0.118638
08:14:23|0.118638
08:14:24|0.118638
08:14:26|0.118638
08:14:27|0.118638
08:14:29|0.11858
08:14:29|0.11858
08:14:30|0.11858
08:14:32|0.11858
08:14:33|0.11858
08:14:34|0.11858
08:14:34|0.11858
08:14:36|0.11858
08:14:37|0.11858
08:14:38|0.11858
08:14:39|0.11858
08:14:40|0.11858
08:14:42|0.11858
08:14:43|0.11858
08:14:45|0.11858
08:14:45|0.11858
08:14:47|0.11858
08:14:49|0.11858
08:14:49|0.11858
08:14:51|0.11858
08:14:53|0.11858
08:14:53|0.11858
08:14:55|0.11858
08:14:55|0.11858
08:14:57|0.11858
08:14:57|0.11858
08:14:59|0.11858
08:15:00|0.118682
08:15:01|0.118682
08:15:02|0.118682
08:15:03|0.118577
08:15:04|0.118577
08:15:05|0.118577
08:15:06|0.118577
08:15:07|0.118577
08:15:08|0.118577
08:15:09|0.118577
08:15:10|0.118489
08:15:12|0.118489
08:15:12|0.118489
08:15:13|0.118489
08:15:14|0.118489
08:15:15|0.118489
08:15:17|0.118489
08:15:18|0.118489
08:15:19|0.118489
08:15:20|0.118489
08:15:21|0.118489
08:15:22|0.118489
08:15:23|0.118489
08:15:24|0.118489
08:15:25|0.118489
08:15:26|0.118489
08:15:27|0.118489
08:15:28|0.118489
08:15:29|0.118489
08:15:30|0.118489
08:15:31|0.118489
08:15:32|0.118489
08:15:33|0.118516
08:15:34|0.118516
08:15:35|0.118516
08:15:36|0.118516
08:15:37|0.118516
08:15:38|0.118516
08:15:40|0.118516
08:15:40|0.118516
08:15:42|0.118351
08:15:44|0.118351
08:15:45|0.118351
08:15:46|0.118351
08:15:48|0.118351
08:15:49|0.118351
08:15:51|0.1183
08:15:51|0.11838
08:15:52|0.11838
08:15:53|0.11838
08:15:54|0.11838
08:15:55|0.11838
08:15:56|0.11838
08:15:57|0.11838
08:15:58|0.11838
08:15:59|0.11838
08:16:00|0.11838
08:16:02|0.118314
08:16:03|0.118314
08:16:04|0.118314
08:16:05|0.118314
08:16:07|0.118314
08:16:08|0.118314
08:16:08|0.118314
08:16:09|0.118314
08:16:11|0.118314
08:16:12|0.118314
08:16:12|0.118314
08:16:14|0.118314
08:16:15|0.118494
08:16:15|0.118494
08:16:16|0.118494
08:16:17|0.118494
08:16:19|0.118494
08:16:20|0.118494
08:16:21|0.118494
08:16:22|0.118494
08:16:22|0.118494
08:16:23|0.118494
08:16:24|0.118494
08:16:26|0.118494
08:16:26|0.118494
08:16:27|0.118494
08:16:29|0.118494
08:16:29|0.118494
08:16:30|0.118494
08:16:31|0.118494
08:16:33|0.118494
08:16:34|0.118494
08:16:34|0.118494
08:16:35|0.118494
08:16:36|0.118494
08:16:37|0.118494
08:16:39|0.118494
08:16:40|0.118494
08:16:41|0.118494
08:16:41|0.118494
08:16:43|0.118494
08:16:45|0.118494
08:16:46|0.118494
08:16:48|0.118494
08:16:48|0.118494
08:16:50|0.118478
08:16:52|0.118346
08:16:53|0.118346
08:16:54|0.118346
08:16:54|0.118346
08:16:56|0.118346
08:16:56|0.118346
08:16:58|0.118346
08:16:58|0.118346
08:16:59|0.118346
08:17:00|0.118346
08:17:02|0.118346
08:17:03|0.118346
08:17:03|0.118346
08:17:05|0.118346
08:17:05|0.118346
08:17:07|0.118346
08:17:08|0.118346
08:17:09|0.118346
08:17:10|0.118346
08:17:11|0.118346
08:17:12|0.118346
08:17:13|0.118346
08:17:14|0.118346
08:17:15|0.118346
08:17:16|0.118346
08:17:17|0.118346
08:17:18|0.118346
08:17:19|0.118346
08:17:21|0.1182
08:17:22|0.1182
08:17:24|0.118181
08:17:24|0.118181
08:17:25|0.118181
08:17:26|0.118181
08:17:27|0.118181
08:17:28|0.118181
08:17:29|0.118181
08:17:30|0.118181
08:17:31|0.118181
08:17:32|0.118181
08:17:33|0.118181
08:17:34|0.118181
08:17:35|0.118181
08:17:36|0.118181
08:17:37|0.118181
08:17:38|0.118181
08:17:39|0.118181
08:17:40|0.118181
08:17:41|0.118181
08:17:42|0.118181
08:17:44|0.118181
08:17:45|0.118181
08:17:46|0.118181
08:17:47|0.118181
08:17:49|0.118181
08:17:49|0.118181
08:17:50|0.118181
08:17:51|0.118181
08:17:52|0.118181
08:17:54|0.118181
08:17:56|0.118181
08:17:56|0.118181
08:17:58|0.118181
08:17:59|0.118181
08:18:00|0.118181
08:18:01|0.118139
08:18:03|0.118139
08:18:04|0.118139
08:18:05|0.118139
08:18:06|0.118139
08:18:07|0.118139
08:18:08|0.118139
08:18:08|0.118139
08:18:10|0.118139
08:18:11|0.118139
08:18:12|0.118139
08:18:13|0.118139
08:18:14|0.118139
08:18:15|0.118139
08:18:16|0.118139
08:18:17|0.118139
08:18:18|0.118139
08:18:19|0.118139
08:18:20|0.118139
08:18:21|0.118139
08:18:22|0.118258
08:18:23|0.118258
08:18:24|0.118258
08:18:25|0.118258
08:18:26|0.118258
08:18:27|0.118258
08:18:28|0.118258
08:18:29|0.118258
08:18:30|0.118258
08:18:31|0.118258
08:18:32|0.118258
08:18:33|0.118258
08:18:34|0.118258
08:18:36|0.118258
08:18:36|0.118258
08:18:37|0.118178
08:18:38|0.118178
08:18:39|0.118178
08:18:41|0.118178
08:18:41|0.118178
08:18:42|0.118178
08:18:43|0.118178
08:18:44|0.118178
08:18:46|0.118178
08:18:47|0.118178
08:18:47|0.118178
08:18:49|0.118178
08:18:51|0.118178
08:18:52|0.118178
08:18:53|0.118178
08:18:54|0.118178
08:18:55|0.118178
08:18:57|0.118155
08:18:57|0.118155
08:18:58|0.118155
08:18:59|0.118155
08:19:00|0.118155
08:19:01|0.118155
08:19:03|0.118155
08:19:04|0.118155
08:19:05|0.118155
08:19:06|0.118155
08:19:07|0.118155
08:19:09|0.118155
08:19:10|0.118155
08:19:11|0.118155
08:19:13|0.118155
08:19:14|0.118155
08:19:15|0.118155
08:19:16|0.118155
08:19:16|0.118155
08:19:18|0.118155
08:19:19|0.118155
08:19:20|0.118155
08:19:21|0.118155
08:19:22|0.118155
08:19:23|0.118155
08:19:24|0.118155
08:19:25|0.118155
08:19:26|0.118155
08:19:27|0.118155
08:19:28|0.118155
08:19:29|0.118155
08:19:31|0.118155
08:19:32|0.118155
08:19:32|0.118155
08:19:34|0.118155
08:19:35|0.118155
08:19:36|0.118155
08:19:37|0.118155
08:19:37|0.118155
08:19:40|0.118155
08:19:40|0.118155
08:19:41|0.118155
08:19:42|0.118155
08:19:43|0.118155
08:19:44|0.118138
08:19:46|0.118138
08:19:47|0.118138
08:19:48|0.118138
08:19:48|0.118138
08:19:51|0.118138
08:19:51|0.118135
08:19:52|0.118135
08:19:53|0.118135
08:19:54|0.118135
08:19:55|0.118135
08:19:56|0.118135
08:19:58|0.118135
08:19:59|0.118135
08:20:00|0.118135
08:20:02|0.118135
08:20:02|0.118135
08:20:04|0.118135
08:20:06|0.118364
08:20:07|0.118364
08:20:08|0.118364
08:20:08|0.118362
08:20:09|0.118362
08:20:11|0.118362
08:20:12|0.118362
08:20:13|0.118362
08:20:14|0.118362
08:20:16|0.118362
08:20:17|0.118362
08:20:18|0.118362
08:20:19|0.118362
08:20:20|0.118362
08:20:21|0.118362
08:20:22|0.118362
08:20:23|0.118362
08:20:24|0.118362
08:20:25|0.118362
08:20:26|0.11829
08:20:27|0.11829
08:20:28|0.11829
08:20:29|0.11829
08:20:30|0.11829
08:20:31|0.11829
08:20:32|0.11829
08:20:33|0.11829
08:20:34|0.11829
08:20:35|0.11829
08:20:36|0.11829
08:20:37|0.11829
08:20:38|0.11829
08:20:40|0.11829
08:20:40|0.11829
08:20:41|0.11829
08:20:43|0.11829
08:20:43|0.11829
08:20:45|0.11829
08:20:46|0.11829
08:20:46|0.118182
08:20:48|0.118251
08:20:50|0.118251
08:20:50|0.118251
08:20:52|0.118251
08:20:53|0.118251
08:20:53|0.118251
08:20:55|0.118251
08:20:56|0.118251
08:20:57|0.118251
08:20:59|0.118251
08:20:59|0.118251
08:21:01|0.118251
08:21:03|0.118251
08:21:03|0.118251
08:21:04|0.118251
08:21:06|0.118251
08:21:07|0.118251
08:21:08|0.118251
08:21:09|0.118251
08:21:10|0.118251
08:21:11|0.118251
08:21:12|0.118251
08:21:13|0.118251
08:21:14|0.118251
08:21:15|0.118251
08:21:16|0.118251
08:21:17|0.118251
08:21:18|0.118251
08:21:19|0.118251
08:21:20|0.118251
08:21:21|0.118251
08:21:23|0.118251
08:21:23|0.118251
08:21:24|0.118251
08:21:26|0.118251
08:21:26|0.118251
08:21:28|0.118251
08:21:29|0.118251
08:21:30|0.118251
08:21:31|0.118251
08:21:32|0.118251
08:21:32|0.118251
08:21:34|0.118251
08:21:34|0.118251
08:21:35|0.118251
08:21:37|0.118251
08:21:37|0.118251
08:21:39|0.118251
08:21:40|0.118251
08:21:41|0.118251
08:21:42|0.118251
08:21:43|0.118251
08:21:44|0.118251
08:21:45|0.118251
08:21:46|0.118251
08:21:47|0.118251
08:21:49|0.118251
08:21:49|0.118251
08:21:51|0.118251
08:21:52|0.118251
08:21:53|0.118251
08:21:54|0.118251
08:21:54|0.118251
08:21:56|0.118251
08:21:57|0.118251
08:21:58|0.118251
08:21:59|0.118251
08:22:00|0.118251
08:22:01|0.118251
08:22:03|0.118251
08:22:03|0.118251
08:22:04|0.118251
08:22:06|0.118251
08:22:07|0.118251
08:22:08|0.118251
08:22:09|0.118251
08:22:11|0.118251
08:22:12|0.118251
08:22:13|0.118251
08:22:14|0.118251
08:22:15|0.118251
08:22:16|0.118251
08:22:17|0.118251
08:22:18|0.118532
08:22:19|0.118532
08:22:20|0.118532
08:22:21|0.118532
08:22:22|0.118532
08:22:23|0.118532
08:22:24|0.118532
08:22:25|0.118532
08:22:26|0.118532
08:22:27|0.118532
08:22:28|0.118532
08:22:29|0.118532
08:22:30|0.118532
08:22:31|0.118532
08:22:32|0.118532
08:22:33|0.118532
08:22:34|0.118532
08:22:35|0.118532
08:22:36|0.118532
08:22:37|0.118532
08:22:38|0.118532
08:22:39|0.118532
08:22:40|0.118532
08:22:41|0.118532
08:22:42|0.118532
08:22:43|0.118532
08:22:44|0.118532
08:22:45|0.118532
08:22:46|0.118532
08:22:47|0.118532
08:22:48|0.118532
08:22:50|0.118532
08:22:50|0.118532
08:22:52|0.118532
08:22:52|0.118532
08:22:54|0.118356
08:22:55|0.118356
08:22:55|0.118356
08:22:56|0.118356
08:22:57|0.118356
08:22:59|0.118356
08:23:00|0.118356
08:23:01|0.118356
08:23:02|0.118356
08:23:03|0.118356
08:23:05|0.118356
08:23:06|0.118356
08:23:07|0.118356
08:23:08|0.118356
08:23:09|0.118356
08:23:10|0.118356
08:23:11|0.118489
08:23:12|0.118489
08:23:13|0.118489
08:23:14|0.118489
08:23:15|0.118489
08:23:16|0.118489
08:23:17|0.118489
08:23:19|0.118489
08:23:19|0.118489
08:23:20|0.118489
08:23:21|0.118489
08:23:22|0.118489
08:23:23|0.118489
08:23:24|0.118489
08:23:25|0.118427
08:23:26|0.118427
08:23:27|0.118427
08:23:29|0.118427
08:23:29|0.118427
08:23:30|0.118427
08:23:31|0.118427
08:23:32|0.118427
08:23:34|0.118427
08:23:34|0.118427
08:23:36|0.118312
08:23:36|0.118312
08:23:38|0.118312
08:23:38|0.118312
08:23:39|0.118312
08:23:40|0.118312
08:23:41|0.118312
08:23:42|0.118312
08:23:43|0.118312
08:23:45|0.118312
08:23:46|0.118351
08:23:46|0.118351
08:23:48|0.118435
08:23:48|0.118435
08:23:51|0.118435
08:23:52|0.118435
08:23:54|0.118435
08:23:55|0.118435
08:23:55|0.118435
08:23:57|0.118441
08:23:58|0.118441
08:23:59|0.118441
08:24:00|0.118441
08:24:01|0.118441
08:24:03|0.118441
08:24:03|0.118441
08:24:05|0.118431
08:24:06|0.118431
08:24:07|0.118431
08:24:08|0.118431
08:24:10|0.118431
08:24:10|0.118431
08:24:12|0.118431
08:24:13|0.118431
08:24:13|0.118431
08:24:14|0.118431
08:24:16|0.118431
08:24:17|0.118431
08:24:17|0.118431
08:24:18|0.118431
08:24:20|0.118431
08:24:22|0.118431
08:24:22|0.118431
08:24:23|0.118431
08:24:24|0.118431
08:24:25|0.118385
08:24:26|0.118385
08:24:27|0.118385
08:24:28|0.118385
08:24:30|0.118385
08:24:31|0.118385
08:24:32|0.118385
08:24:33|0.118385
08:24:34|0.118385
08:24:35|0.118385
08:24:37|0.118385
08:24:37|0.118385
08:24:39|0.118385
08:24:39|0.118385
08:24:41|0.118385
08:24:41|0.118385
08:24:43|0.118385
08:24:44|0.118385
08:24:45|0.118385
08:24:45|0.118385
08:24:46|0.118385
08:24:47|0.118385
08:24:48|0.118385
08:24:49|0.118385
08:24:51|0.118385
08:24:53|0.118385
08:24:53|0.118385
08:24:55|0.118385
08:24:56|0.118385
08:24:57|0.118385
08:24:58|0.118385
08:24:59|0.118385
08:25:00|0.118385
08:25:01|0.118385
08:25:02|0.118385
08:25:03|0.118385
08:25:04|0.118385
08:25:05|0.118385
08:25:06|0.118385
08:25:07|0.118385
08:25:09|0.118385
08:25:10|0.118385
08:25:11|0.118385
08:25:12|0.118385
08:25:13|0.118385
08:25:14|0.118385
08:25:15|0.118385
08:25:16|0.118385
08:25:17|0.118379
08:25:19|0.118379
08:25:19|0.118379
08:25:20|0.118379
08:25:22|0.118379
08:25:23|0.118379
08:25:23|0.118379
08:25:25|0.118379
08:25:25|0.118379
08:25:26|0.118379
08:25:28|0.118379
08:25:28|0.118379
08:25:29|0.118379
08:25:30|0.118379
08:25:31|0.118379
08:25:33|0.118379
08:25:33|0.118379
08:25:35|0.118379
08:25:36|0.118379
08:25:36|0.118379
08:25:37|0.118379
08:25:38|0.118379
08:25:40|0.118379
08:25:41|0.118379
08:25:42|0.118379
08:25:42|0.118379
08:25:44|0.118379
08:25:45|0.118379
08:25:46|0.118379
08:25:47|0.118379
08:25:48|0.118379
08:25:49|0.118379
08:25:50|0.118379
08:25:51|0.118379
08:25:51|0.118379
08:25:54|0.118379
08:25:54|0.118379
08:25:56|0.118379
08:25:57|0.118379
08:25:58|0.118379
08:25:59|0.118379
08:26:00|0.118379
08:26:01|0.1184
08:26:02|0.1184
08:26:04|0.1184
08:26:05|0.1184
08:26:06|0.1184
08:26:07|0.1184
08:26:07|0.1184
08:26:09|0.1184
08:26:10|0.1184
08:26:11|0.1184
08:26:12|0.1184
08:26:13|0.1184
08:26:14|0.1184
08:26:15|0.1184
08:26:16|0.1184
08:26:17|0.1184
08:26:18|0.1184
08:26:19|0.1184
08:26:20|0.1184
08:26:21|0.1184
08:26:22|0.1184
08:26:23|0.1184
08:26:24|0.1184
08:26:25|0.118349
08:26:26|0.118349
08:26:27|0.118349
08:26:28|0.118349
08:26:29|0.118349
08:26:30|0.118349
08:26:31|0.118349
08:26:32|0.118349
08:26:34|0.118349
08:26:35|0.118349
08:26:36|0.118349
08:26:37|0.118349
08:26:38|0.118349
08:26:39|0.118349
08:26:40|0.118349
08:26:42|0.11824
08:26:42|0.11824
08:26:44|0.11824
08:26:44|0.11824
08:26:46|0.11824
08:26:46|0.118299
08:26:47|0.118299
08:26:49|0.118299
08:26:50|0.118299
08:26:50|0.118299
08:26:52|0.118299
08:26:53|0.118299
08:26:54|0.118299
08:26:56|0.118189
08:26:58|0.118189
08:26:58|0.118189
08:27:00|0.118183
08:27:01|0.118183
08:27:01|0.118183
08:27:03|0.118183
08:27:04|0.118183
08:27:06|0.118183
08:27:06|0.118183
08:27:07|0.118183
08:27:09|0.11825
08:27:10|0.118432
08:27:11|0.118404
08:27:12|0.118424
08:27:13|0.118354
08:27:14|0.118354
08:27:15|0.118354
08:27:16|0.118354
08:27:17|0.118354
08:27:18|0.118354
08:27:19|0.118354
08:27:20|0.118354
08:27:21|0.118354
08:27:22|0.118354
08:27:23|0.118354
08:27:23|0.118354
08:27:25|0.118354
08:27:26|0.118354
08:27:27|0.118354
08:27:27|0.118354
08:27:28|0.118354
08:27:30|0.118354
08:27:31|0.118354
08:27:32|0.118354
08:27:33|0.118354
08:27:34|0.118354
08:27:35|0.118354
08:27:36|0.118354
08:27:36|0.118354
08:27:38|0.118354
08:27:39|0.118354
08:27:40|0.118354
08:27:40|0.118354
08:27:42|0.118354
08:27:43|0.118354
08:27:44|0.118354
08:27:45|0.118354
08:27:46|0.118354
08:27:46|0.118354
08:27:47|0.118357
08:27:48|0.118357
08:27:50|0.118357
08:27:50|0.118357
08:27:52|0.118357
08:27:53|0.118357
08:27:55|0.118357
08:27:55|0.118357
08:27:57|0.118357
08:27:58|0.118357
08:28:00|0.118357
08:28:00|0.118357
08:28:02|0.118405
08:28:03|0.118405
08:28:04|0.118405
08:28:05|0.118405
08:28:06|0.118405
08:28:07|0.118405
08:28:08|0.118405
08:28:09|0.11839
08:28:11|0.11839
08:28:11|0.11839
08:28:13|0.11839
08:28:14|0.11839
08:28:15|0.11839
08:28:15|0.11839
08:28:17|0.11839
08:28:18|0.118382
08:28:19|0.118382
08:28:19|0.118382
08:28:21|0.118382
08:28:22|0.118382
08:28:22|0.118382
08:28:24|0.118379
08:28:25|0.118379
08:28:26|0.118379
08:28:27|0.118379
08:28:27|0.118379
08:28:29|0.118379
08:28:29|0.118379
08:28:31|0.118379
08:28:31|0.118379
08:28:32|0.118379
08:28:33|0.118379
08:28:35|0.118379
08:28:35|0.118379
08:28:37|0.118379
08:28:37|0.118379
08:28:38|0.118379
08:28:40|0.118379
08:28:41|0.118379
08:28:41|0.118379
08:28:43|0.118379
08:28:44|0.118379
08:28:45|0.118379
08:28:46|0.118379
08:28:47|0.118379
08:28:48|0.118379
08:28:48|0.118379
08:28:49|0.118379
08:28:51|0.118379
08:28:52|0.118379
08:28:53|0.118379
08:28:54|0.118379
08:28:55|0.118379
08:28:56|0.118379
08:28:56|0.118379
08:28:58|0.118379
08:28:58|0.118379
08:28:59|0.118379
08:29:01|0.118379
08:29:02|0.118379
08:29:03|0.118379
08:29:03|0.118379
08:29:06|0.118379
08:29:06|0.118379
08:29:07|0.118379
08:29:09|0.118379
08:29:09|0.118379
08:29:12|0.118379
08:29:12|0.118379
08:29:13|0.118379
08:29:15|0.118419
08:29:16|0.118419
08:29:18|0.118429
08:29:18|0.118429
08:29:19|0.118429
08:29:20|0.118429
08:29:21|0.118429
08:29:22|0.118429
08:29:23|0.118429
08:29:24|0.118429
08:29:25|0.118429
08:29:26|0.118459
08:29:27|0.118459
08:29:28|0.118459
08:29:29|0.118459
08:29:30|0.118459
08:29:31|0.118459
08:29:32|0.118413
08:29:33|0.118413
08:29:34|0.118413
08:29:35|0.118385
08:29:36|0.118385
08:29:37|0.118385
08:29:38|0.118385
08:29:39|0.118385
08:29:40|0.118385
08:29:41|0.118385
08:29:43|0.118385
08:29:43|0.118327
08:29:44|0.118323
08:29:45|0.118323
08:29:46|0.118323
08:29:47|0.118323
08:29:48|0.118323
08:29:49|0.118323
08:29:51|0.118323
08:29:52|0.118323
08:29:53|0.118323
08:29:54|0.118323
08:29:54|0.118323
08:29:57|0.118323
08:29:58|0.118323
08:29:59|0.118323
08:30:01|0.118323
08:30:01|0.118323
08:30:03|0.118427
08:30:04|0.118427
08:30:06|0.118427
08:30:07|0.118427
08:30:08|0.118427
08:30:09|0.118427
08:30:10|0.118427
08:30:12|0.118427
08:30:13|0.118427
08:30:14|0.118427
08:30:15|0.118427
08:30:17|0.118427
08:30:18|0.118427
08:30:19|0.118427
08:30:19|0.118427
08:30:20|0.118427
08:30:22|0.118427
08:30:23|0.118427
08:30:23|0.118427
08:30:24|0.118427
08:30:25|0.118427
08:30:26|0.118427
08:30:27|0.118427
08:30:29|0.118427
08:30:30|0.118427
08:30:30|0.118427
08:30:31|0.118427
08:30:33|0.118427
08:30:34|0.118427
08:30:34|0.118427
08:30:37|0.118427
08:30:37|0.118427
08:30:38|0.118427
08:30:39|0.118427
08:30:40|0.118427
08:30:41|0.118427
08:30:42|0.118427
08:30:43|0.118427
08:30:44|0.118427
08:30:45|0.118427
08:30:46|0.118427
08:30:47|0.118427
08:30:48|0.118427
08:30:49|0.118427
08:30:50|0.118427
08:30:51|0.118427
08:30:52|0.118427
08:30:53|0.118427
08:30:54|0.118427
08:30:55|0.118427
08:30:57|0.118427
08:30:59|0.118427
08:30:59|0.118427
08:31:02|0.118427
08:31:02|0.118427
08:31:03|0.118427
08:31:05|0.118427
08:31:07|0.118427
08:31:08|0.118427
08:31:09|0.118427
08:31:10|0.118427
08:31:11|0.118427
08:31:12|0.118427
08:31:13|0.118427
08:31:15|0.118427
08:31:16|0.118427
08:31:17|0.118427
08:31:18|0.11829
08:31:19|0.11829
08:31:20|0.11829
08:31:21|0.11829
08:31:22|0.11829
08:31:23|0.11829
08:31:24|0.11829
08:31:26|0.11829
08:31:26|0.11829
08:31:28|0.11829
08:31:29|0.11829
08:31:30|0.11829
08:31:31|0.11829
08:31:32|0.118353
08:31:33|0.118353
08:31:34|0.118353
08:31:35|0.118353
08:31:36|0.118353
08:31:37|0.118353
08:31:38|0.118353
08:31:40|0.118353
08:31:40|0.118353
08:31:41|0.118353
08:31:42|0.118342
08:31:43|0.118343
08:31:44|0.118396
08:31:45|0.118396
08:31:46|0.118344
08:31:48|0.118344
08:31:49|0.118344
08:31:50|0.118482
08:31:51|0.118482
08:31:52|0.118482
08:31:53|0.118482
08:31:54|0.118482
08:31:54|0.118482
08:31:56|0.118482
08:31:57|0.118437
08:31:59|0.118437
08:32:00|0.118437
08:32:01|0.118437
08:32:02|0.118437
08:32:03|0.118437
08:32:05|0.118437
08:32:05|0.118437
08:32:06|0.118437
08:32:07|0.118437
08:32:09|0.118437
08:32:10|0.118437
08:32:11|0.118437
08:32:12|0.118437
08:32:13|0.118437
08:32:13|0.118437
08:32:14|0.118437
08:32:16|0.118437
08:32:17|0.118437
08:32:18|0.118437
08:32:19|0.118437
08:32:20|0.118437
08:32:21|0.118437
08:32:22|0.118437
08:32:22|0.118437
08:32:23|0.118437
08:32:25|0.118437
08:32:25|0.118702
08:32:27|0.118702
08:32:27|0.118694
08:32:29|0.118694
08:32:30|0.118694
08:32:31|0.118694
08:32:32|0.118694
08:32:33|0.118694
08:32:34|0.118694
08:32:35|0.118694
08:32:36|0.118694
08:32:37|0.118694
08:32:37|0.118694
08:32:38|0.118694
08:32:40|0.118694
08:32:41|0.118694
08:32:42|0.118694
08:32:43|0.118694
08:32:43|0.118694
08:32:45|0.118694
08:32:46|0.118694
08:32:47|0.118694
08:32:48|0.118694
08:32:49|0.118694
08:32:49|0.118694
08:32:51|0.118694
08:32:52|0.118466
08:32:53|0.118466
08:32:53|0.118466
08:32:55|0.118466
08:32:56|0.118466
08:32:57|0.118466
08:32:58|0.118466
08:33:00|0.118466
08:33:00|0.118466
08:33:01|0.118466
08:33:02|0.118466
08:33:03|0.118466
08:33:04|0.118466
08:33:05|0.118466
08:33:07|0.118466
08:33:08|0.118466
08:33:10|0.118466
08:33:10|0.118488
08:33:11|0.118488
08:33:14|0.118488
08:33:14|0.118488
08:33:16|0.118488
08:33:17|0.118488
08:33:18|0.118488
08:33:19|0.118488
08:33:19|0.118488
08:33:21|0.118488
08:33:22|0.118488
08:33:23|0.118488
08:33:23|0.118488
08:33:25|0.118488
08:33:26|0.118488
08:33:27|0.118323
08:33:28|0.118323
08:33:29|0.118323
08:33:31|0.118323
08:33:31|0.118323
08:33:32|0.118323
08:33:33|0.118323
08:33:34|0.118323
08:33:35|0.118323
08:33:36|0.118323
08:33:37|0.118323
08:33:38|0.118333
08:33:39|0.118333
08:33:40|0.118333
08:33:41|0.118333
08:33:42|0.118352
08:33:43|0.118352
08:33:44|0.118352
08:33:45|0.118352
08:33:46|0.118352
08:33:48|0.118352
08:33:49|0.118352
08:33:50|0.118352
08:33:51|0.118352
08:33:52|0.118352
08:33:54|0.118352
08:33:54|0.118352
08:33:55|0.118352
08:33:56|0.118352
08:33:57|0.118352
08:33:58|0.118352
08:33:59|0.118352
08:34:00|0.118352
08:34:02|0.118352
08:34:04|0.118352
08:34:04|0.118352
08:34:06|0.118352
08:34:08|0.118352
08:34:08|0.118352
08:34:09|0.118352
08:34:10|0.118352
08:34:11|0.118352
08:34:12|0.118352
08:34:14|0.118352
08:34:15|0.118352
08:34:16|0.118352
08:34:18|0.118352
08:34:18|0.118352
08:34:19|0.118352
08:34:20|0.118352
08:34:21|0.118352
08:34:22|0.118352
08:34:24|0.118352
08:34:25|0.118352
08:34:26|0.118352
08:34:27|0.118325
08:34:27|0.118325
08:34:30|0.118325
08:34:30|0.118325
08:34:31|0.118335
08:34:32|0.118335
08:34:33|0.118335
08:34:34|0.118335
08:34:35|0.118335
08:34:36|0.118335
08:34:37|0.118335
08:34:38|0.118335
08:34:39|0.118335
08:34:40|0.118335
08:34:41|0.118445
08:34:42|0.118597
08:34:43|0.118597
08:34:44|0.118597
08:34:45|0.118597
08:34:47|0.118597
08:34:48|0.118597
08:34:48|0.118597
08:34:50|0.118597
08:34:51|0.118597
08:34:51|0.118597
08:34:53|0.118597
08:34:54|0.118597
08:34:55|0.118597
08:34:55|0.118597
08:34:57|0.118597
08:34:58|0.118597
08:34:59|0.118597
08:35:00|0.118597
08:35:02|0.118597
08:35:02|0.118597
08:35:04|0.118597
08:35:06|0.118597
08:35:07|0.118597
08:35:07|0.118597
08:35:10|0.118597
08:35:10|0.1183
08:35:11|0.1183
08:35:13|0.1183
08:35:14|0.1183
08:35:15|0.1183
08:35:16|0.1183
08:35:17|0.118309
08:35:18|0.118309
08:35:18|0.118309
08:35:20|0.118309
08:35:21|0.118309
08:35:22|0.118309
08:35:23|0.118309
08:35:24|0.118309
08:35:25|0.118309
08:35:26|0.118309
08:35:27|0.118309
08:35:28|0.118309
08:35:29|0.118309
08:35:30|0.118309
08:35:31|0.118309
08:35:33|0.1183
08:35:33|0.1183
08:35:34|0.1183
08:35:36|0.118326
08:35:37|0.118326
08:35:38|0.118326
08:35:38|0.118326
08:35:39|0.118326
08:35:41|0.118326
08:35:42|0.118326
08:35:43|0.118326
08:35:44|0.118326
08:35:45|0.118326
08:35:46|0.118326
08:35:47|0.118326
08:35:49|0.11825
08:35:49|0.11825
08:35:50|0.11825
08:35:51|0.11825
08:35:52|0.11825
08:35:54|0.11825
08:35:55|0.11825
08:35:56|0.11825
08:35:57|0.11825
08:35:57|0.11825
08:35:58|0.11825
08:35:59|0.11825
08:36:01|0.11825
08:36:03|0.118198
08:36:04|0.118198
08:36:06|0.118198
08:36:07|0.118198
08:36:08|0.118198
08:36:09|0.118198
08:36:10|0.118198
08:36:11|0.118198
08:36:13|0.118106
08:36:14|0.118106
08:36:15|0.118106
08:36:15|0.118106
08:36:17|0.118106
08:36:18|0.118106
08:36:18|0.118106
08:36:20|0.118106
08:36:20|0.118106
08:36:22|0.118106
08:36:23|0.118106
08:36:24|0.118106
08:36:25|0.118106
08:36:27|0.118084
08:36:28|0.118084
08:36:29|0.118084
08:36:30|0.118133
08:36:31|0.118133
08:36:32|0.118133
08:36:33|0.118133
08:36:33|0.118133
08:36:35|0.118133
08:36:36|0.118133
08:36:37|0.118133
08:36:37|0.118191
08:36:39|0.118191
08:36:40|0.118191
08:36:41|0.118191
08:36:42|0.118191
08:36:43|0.118191
08:36:43|0.118191
08:36:44|0.118191
08:36:45|0.118191
08:36:47|0.118191
08:36:48|0.118191
08:36:49|0.118191
08:36:50|0.118191
08:36:51|0.118191
08:36:52|0.118191
08:36:53|0.118191
08:36:54|0.118191
08:36:55|0.118191
08:36:56|0.118191
08:36:57|0.118191
08:36:58|0.118191
08:36:59|0.118191
08:37:00|0.118191
08:37:01|0.118191
08:37:02|0.118191
08:37:04|0.118191
08:37:05|0.118191
08:37:06|0.118191
08:37:08|0.118191
08:37:09|0.118191
08:37:10|0.118191
08:37:12|0.118191
08:37:13|0.118191
08:37:15|0.118191
08:37:16|0.118191
08:37:17|0.118191
08:37:18|0.118191
08:37:19|0.118191
08:37:20|0.118191
08:37:20|0.118195
08:37:22|0.118195
08:37:23|0.118195
08:37:24|0.118195
08:37:25|0.118195
08:37:27|0.118195
08:37:27|0.118195
08:37:28|0.118195
08:37:29|0.118171
08:37:30|0.118171
08:37:31|0.118171
08:37:32|0.118171
08:37:34|0.118171
08:37:34|0.118171
08:37:36|0.118171
08:37:38|0.118171
08:37:39|0.118171
08:37:40|0.118171
08:37:40|0.118171
08:37:42|0.118171
08:37:42|0.118171
08:37:43|0.118171
08:37:45|0.1183
08:37:46|0.118441
08:37:46|0.118441
08:37:48|0.118441
08:37:48|0.118323
08:37:50|0.118323
08:37:51|0.118323
08:37:51|0.118323
08:37:53|0.118323
08:37:53|0.118186
08:37:55|0.118186
08:37:56|0.118186
08:37:57|0.118186
08:37:58|0.118186
08:37:59|0.118216
08:38:00|0.118216
08:38:00|0.118216
08:38:02|0.118216
08:38:03|0.118216
08:38:05|0.118216
08:38:07|0.118216
08:38:08|0.118109
08:38:09|0.118109
08:38:10|0.118109
08:38:12|0.118109
08:38:13|0.118109
08:38:14|0.118109
08:38:15|0.118109
08:38:16|0.118158
08:38:17|0.118158
08:38:18|0.118158
08:38:19|0.118158
08:38:20|0.118158
08:38:21|0.118087
08:38:22|0.118087
08:38:23|0.118087
08:38:24|0.118087
08:38:25|0.118087
08:38:26|0.118159
08:38:27|0.118158
08:38:28|0.118278
08:38:29|0.118278
08:38:30|0.118278
08:38:31|0.118278
08:38:32|0.118278
08:38:33|0.118278
08:38:34|0.118278
08:38:35|0.118278
08:38:36|0.118278
08:38:37|0.118278
08:38:38|0.118278
08:38:39|0.118278
08:38:40|0.118278
08:38:41|0.118278
08:38:42|0.118278
08:38:43|0.118278
08:38:44|0.118278
08:38:45|0.118278
08:38:46|0.118278
08:38:47|0.118278
08:38:48|0.118278
08:38:49|0.118278
08:38:50|0.118278
08:38:51|0.118234
08:38:52|0.118234
08:38:53|0.118234
08:38:54|0.118234
08:38:55|0.118234
08:38:56|0.118234
08:38:57|0.118234
08:38:59|0.118234
08:39:00|0.118234
08:39:01|0.118234
08:39:02|0.118234
08:39:03|0.118234
08:39:04|0.118234
08:39:06|0.118234
08:39:07|0.118234
08:39:08|0.118234
08:39:10|0.118234
08:39:12|0.118234
08:39:12|0.118234
08:39:14|0.118234
08:39:14|0.118234
08:39:16|0.118234
08:39:17|0.118098
08:39:18|0.118081
08:39:19|0.118081
08:39:20|0.118081
08:39:20|0.118081
08:39:22|0.118081
08:39:22|0.118081
08:39:23|0.118081
08:39:25|0.118081
08:39:26|0.118081
08:39:27|0.118081
08:39:28|0.118081
08:39:29|0.117953
08:39:29|0.11793
08:39:31|0.117919
08:39:32|0.117806
08:39:33|0.117855
08:39:34|0.117829
08:39:35|0.117784
08:39:36|0.117784
08:39:36|0.117854
08:39:38|0.117968
08:39:39|0.117968
08:39:40|0.117968
08:39:40|0.117968
08:39:42|0.117968
08:39:42|0.117968
08:39:44|0.117964
08:39:44|0.117964
08:39:46|0.117964
08:39:46|0.117964
08:39:48|0.117964
08:39:48|0.117964
08:39:50|0.117964
08:39:50|0.117964
08:39:52|0.117964
08:39:54|0.117968
08:39:54|0.117927
08:39:55|0.117927
08:39:57|0.117917
08:39:58|0.117968
08:39:59|0.117954
08:40:00|0.117954
08:40:01|0.117954
08:40:02|0.117954
08:40:03|0.117954
08:40:04|0.117954
08:40:06|0.117968
08:40:07|0.117969
08:40:09|0.117969
08:40:10|0.117969
08:40:12|0.117969
08:40:12|0.117969
08:40:14|0.117969
08:40:15|0.117969
08:40:16|0.117969
08:40:18|0.117969
08:40:18|0.117969
08:40:19|0.118004
08:40:21|0.118004
08:40:21|0.118004
08:40:23|0.118004
08:40:23|0.118004
08:40:25|0.118004
08:40:26|0.118004
08:40:27|0.118004
08:40:28|0.118004
08:40:28|0.118004
08:40:29|0.118004
08:40:31|0.118004
08:40:32|0.118004
08:40:33|0.118004
08:40:34|0.118004
08:40:35|0.118004
08:40:36|0.118004
08:40:37|0.118004
08:40:38|0.118004
08:40:39|0.117962
08:40:40|0.117962
08:40:41|0.117962
08:40:42|0.117962
08:40:43|0.117962
08:40:44|0.117962
08:40:45|0.117962
08:40:46|0.117962
08:40:47|0.117962
08:40:48|0.117962
08:40:49|0.117962
08:40:50|0.117962
08:40:51|0.117962
08:40:52|0.117962
08:40:54|0.117962
08:40:54|0.117962
08:40:56|0.117962
08:40:57|0.117962
08:40:57|0.117918
08:40:59|0.117918
08:41:00|0.117918
08:41:01|0.117918
08:41:02|0.117918
08:41:03|0.117918
08:41:04|0.117918
08:41:05|0.117918
08:41:06|0.117918
08:41:08|0.117918
08:41:08|0.117918
08:41:10|0.117918
08:41:11|0.117918
08:41:13|0.117918
08:41:13|0.117918
08:41:15|0.1177
08:41:16|0.1177
08:41:17|0.1177
08:41:18|0.117733
08:41:19|0.117701
08:41:20|0.117701
08:41:21|0.117701
08:41:23|0.117424
08:41:24|0.117402
08:41:24|0.117271
08:41:26|0.117347
08:41:27|0.117507
08:41:28|0.117384
08:41:29|0.1175
08:41:29|0.1175
08:41:30|0.117572
08:41:31|0.117572
08:41:33|0.117572
08:41:33|0.117572
08:41:35|0.117572
08:41:35|0.117572
08:41:36|0.117572
08:41:37|0.117572
08:41:38|0.117572
08:41:40|0.117572
08:41:41|0.117572
08:41:42|0.117684
08:41:43|0.117684
08:41:44|0.117684
08:41:45|0.117684
08:41:46|0.117684
08:41:47|0.117684
08:41:48|0.117684
08:41:50|0.117684
08:41:51|0.117684
08:41:52|0.117645
08:41:52|0.117645
08:41:54|0.117466
08:41:55|0.117466
08:41:55|0.117582
08:41:57|0.117582
08:41:58|0.117634
08:41:59|0.117634
08:42:00|0.117685
08:42:01|0.117685
08:42:01|0.117685
08:42:02|0.117685
08:42:03|0.117685
08:42:04|0.117685
08:42:05|0.117685
08:42:08|0.117685
08:42:08|0.117529
08:42:10|0.117529
08:42:12|0.117529
08:42:13|0.117529
08:42:14|0.117646
08:42:15|0.117646
08:42:17|0.117646
08:42:18|0.117646
08:42:19|0.117646
08:42:20|0.117646
08:42:21|0.117742
08:42:22|0.117742
08:42:23|0.117742
08:42:24|0.117742
08:42:25|0.117742
08:42:26|0.117742
08:42:27|0.117742
08:42:27|0.117742
08:42:29|0.117742
08:42:30|0.117742
08:42:30|0.117742
08:42:32|0.117742
08:42:32|0.117691
08:42:34|0.117691
08:42:35|0.117691
08:42:36|0.117691
08:42:37|0.117691
08:42:37|0.117691
08:42:39|0.117691
08:42:40|0.117691
08:42:40|0.117691
08:42:41|0.117691
08:42:43|0.117691
08:42:44|0.117691
08:42:45|0.117691
08:42:46|0.117691
08:42:47|0.117691
08:42:48|0.117691
08:42:49|0.117691
08:42:49|0.117711
08:42:51|0.117711
08:42:51|0.117711
08:42:52|0.117711
08:42:54|0.117711
08:42:55|0.117711
08:42:56|0.117711
08:42:57|0.117711
08:42:58|0.117711
08:42:59|0.117711
08:43:00|0.117711
08:43:01|0.117711
08:43:02|0.117711
08:43:03|0.117711
08:43:04|0.117711
08:43:05|0.117711
08:43:06|0.117711
08:43:07|0.117711
08:43:08|0.117735
08:43:10|0.117704
08:43:11|0.117704
08:43:12|0.117704
08:43:14|0.117704
08:43:15|0.117704
08:43:15|0.117704
08:43:17|0.117704
08:43:18|0.117704
08:43:19|0.117704
08:43:19|0.117704
08:43:21|0.117704
08:43:22|0.117704
08:43:22|0.117704
08:43:24|0.117711
08:43:25|0.117711
08:43:26|0.117711
08:43:27|0.117711
08:43:27|0.117711
08:43:29|0.117711
08:43:30|0.117711
08:43:31|0.117711
08:43:32|0.117711
08:43:33|0.117711
08:43:34|0.117711
08:43:35|0.117711
08:43:35|0.117711
08:43:37|0.117711
08:43:39|0.117711
08:43:39|0.117711
08:43:40|0.117663
08:43:41|0.117663
08:43:42|0.117663
08:43:43|0.117663
08:43:44|0.117663
08:43:45|0.117663
08:43:46|0.117663
08:43:47|0.117663
08:43:48|0.117663
08:43:49|0.117663
08:43:50|0.117638
08:43:51|0.117638
08:43:52|0.117638
08:43:53|0.117638
08:43:54|0.117638
08:43:55|0.117638
08:43:57|0.117638
08:43:57|0.117638
08:43:58|0.117638
08:43:59|0.117638
08:44:00|0.117638
08:44:02|0.117638
08:44:02|0.117638
08:44:03|0.117638
08:44:04|0.117638
08:44:05|0.117638
08:44:06|0.117638
08:44:08|0.117739
08:44:09|0.117739
08:44:11|0.117739
08:44:12|0.117739
08:44:14|0.117739
08:44:14|0.117739
08:44:15|0.117739
08:44:16|0.117739
08:44:17|0.117739
08:44:19|0.117739
08:44:20|0.117739
08:44:22|0.11774
08:44:23|0.11774
08:44:23|0.11774
08:44:25|0.11774
08:44:26|0.11774
08:44:28|0.11774
08:44:29|0.11774
08:44:31|0.11774
08:44:31|0.11774
08:44:32|0.11774
08:44:33|0.11774
08:44:34|0.11774
08:44:35|0.11774
08:44:36|0.11774
08:44:37|0.11774
08:44:38|0.11774
08:44:39|0.11774
08:44:40|0.11774
08:44:42|0.11774
08:44:42|0.11774
08:44:43|0.117728
08:44:45|0.117774
08:44:46|0.117774
08:44:46|0.117774
08:44:48|0.117774
08:44:50|0.117774
08:44:50|0.117774
08:44:51|0.117774
08:44:52|0.117774
08:44:54|0.117774
08:44:54|0.117774
08:44:55|0.117837
08:44:56|0.117837
08:44:57|0.117837
08:44:58|0.117837
08:45:00|0.117837
08:45:00|0.117837
08:45:02|0.117837
08:45:03|0.117837
08:45:04|0.117837
08:45:05|0.117819
08:45:05|0.117865
08:45:07|0.117865
08:45:08|0.117963
08:45:09|0.118
08:45:10|0.118
08:45:11|0.118
08:45:13|0.118
08:45:13|0.118
08:45:15|0.117914
08:45:16|0.117914
08:45:17|0.117914
08:45:18|0.117914
08:45:19|0.117914
08:45:20|0.117914
08:45:21|0.117914
08:45:23|0.117914
08:45:24|0.117914
08:45:25|0.117914
08:45:27|0.117914
08:45:27|0.117914
08:45:28|0.117914
08:45:29|0.117914
08:45:30|0.117914
08:45:31|0.117889
08:45:32|0.117889
08:45:33|0.117889
08:45:34|0.117889
08:45:35|0.117889
08:45:36|0.117889
08:45:37|0.117889
08:45:39|0.117889
08:45:40|0.117889
08:45:41|0.117889
08:45:42|0.117889
08:45:43|0.11798
08:45:45|0.11798
08:45:45|0.11798
08:45:46|0.11798
08:45:47|0.11798
08:45:49|0.11798
08:45:49|0.11798
08:45:50|0.11798
08:45:51|0.11798
08:45:52|0.11798
08:45:54|0.11798
08:45:54|0.11798
08:45:55|0.11798
08:45:56|0.11798
08:45:57|0.11798
08:45:58|0.11798
08:46:00|0.11798
08:46:00|0.11798
08:46:01|0.11798
08:46:02|0.11798
08:46:03|0.11798
08:46:05|0.11798
08:46:05|0.11798
08:46:06|0.11798
08:46:07|0.11798
08:46:08|0.11798
08:46:09|0.11798
08:46:10|0.11798
08:46:11|0.11798
08:46:13|0.11798
08:46:14|0.11798
08:46:16|0.11798
08:46:17|0.11798
08:46:18|0.11798
08:46:19|0.11798
08:46:20|0.11798
08:46:21|0.11798
08:46:23|0.11798
08:46:25|0.11798
08:46:25|0.11798
08:46:26|0.11798
08:46:27|0.11798
08:46:28|0.11798
08:46:29|0.11798
08:46:31|0.11798
08:46:32|0.11798
08:46:33|0.11798
08:46:34|0.11798
08:46:35|0.11798
08:46:35|0.11798
08:46:37|0.11798
08:46:38|0.11798
08:46:39|0.11798
08:46:40|0.11798
08:46:40|0.11798
08:46:41|0.11798
08:46:43|0.11798
08:46:43|0.11798
08:46:45|0.11798
08:46:46|0.11798
08:46:47|0.11798
08:46:48|0.11798
08:46:49|0.11798
08:46:50|0.11798
08:46:51|0.11798
08:46:51|0.11798
08:46:53|0.11798
08:46:55|0.11798
08:46:55|0.11798
08:46:56|0.11798
08:46:57|0.11798
08:46:58|0.11798
08:46:59|0.11798
08:47:00|0.11798
08:47:01|0.11798
08:47:02|0.11798
08:47:03|0.11798
08:47:04|0.117627
08:47:05|0.117627
08:47:06|0.117627
08:47:07|0.117627
08:47:08|0.117627
08:47:09|0.117627
08:47:11|0.117627
08:47:11|0.117627
08:47:13|0.117627
08:47:15|0.117717
08:47:16|0.117769
08:47:17|0.117769
08:47:18|0.117769
08:47:19|0.117769
08:47:20|0.117769
08:47:21|0.117688
08:47:22|0.117688
08:47:23|0.117688
08:47:24|0.117688
08:47:26|0.117688
08:47:26|0.117688
08:47:28|0.117688
08:47:28|0.117688
08:47:29|0.117595
08:47:31|0.117595
08:47:32|0.117595
08:47:32|0.117595
08:47:33|0.117585
08:47:34|0.117585
08:47:36|0.117585
08:47:36|0.117585
08:47:38|0.117585
08:47:39|0.117585
08:47:40|0.117585
08:47:41|0.117585
08:47:42|0.117585
08:47:43|0.117585
08:47:44|0.117647
08:47:45|0.117647
08:47:45|0.117647
08:47:47|0.117647
08:47:48|0.117647
08:47:50|0.117647
08:47:50|0.117647
08:47:51|0.117647
08:47:52|0.117647
08:47:53|0.117647
08:47:54|0.117647
08:47:55|0.117647
08:47:56|0.117647
08:47:57|0.117647
08:47:58|0.117647
08:47:59|0.117647
08:48:01|0.117647
08:48:01|0.117647
08:48:02|0.117647
08:48:03|0.117647
08:48:04|0.117647
08:48:06|0.117647
08:48:06|0.117647
08:48:07|0.117647
08:48:09|0.117647
08:48:10|0.117647
08:48:12|0.117647
08:48:12|0.117647
08:48:13|0.117647
08:48:15|0.117524
08:48:15|0.117524
08:48:17|0.1174
08:48:18|0.117381
08:48:19|0.117381
08:48:20|0.117381
08:48:22|0.117381
08:48:23|0.117381
08:48:24|0.117381
08:48:25|0.117381
08:48:26|0.117381
08:48:27|0.117381
08:48:28|0.117381
08:48:29|0.117381
08:48:31|0.117381
08:48:32|0.117381
08:48:33|0.117381
08:48:33|0.117582
08:48:34|0.117582
08:48:36|0.117582
08:48:38|0.117582
08:48:39|0.117582
08:48:40|0.117582
08:48:41|0.11752
08:48:42|0.11752
08:48:43|0.11752
08:48:44|0.11752
08:48:45|0.11752
08:48:46|0.11749
08:48:47|0.11749
08:48:48|0.11749
08:48:49|0.11749
08:48:50|0.11749
08:48:51|0.1176
08:48:52|0.1176
08:48:53|0.1176
08:48:54|0.1176
08:48:55|0.1176
08:48:56|0.1176
08:48:57|0.1176
08:48:58|0.1176
08:49:00|0.1176
08:49:00|0.1176
08:49:01|0.1176
08:49:02|0.1176
08:49:03|0.1176
08:49:04|0.1176
08:49:05|0.1176
08:49:06|0.1176
08:49:07|0.1176
08:49:08|0.1176
08:49:10|0.1176
08:49:12|0.1176
08:49:12|0.1176
08:49:13|0.1176
08:49:15|0.1176
08:49:16|0.1176
08:49:18|0.1176
08:49:19|0.1176
08:49:20|0.1176
08:49:21|0.1176
08:49:22|0.1176
08:49:23|0.1176
08:49:24|0.1176
08:49:25|0.1176
08:49:26|0.1176
08:49:27|0.1176
08:49:28|0.1176
08:49:29|0.1176
08:49:30|0.1176
08:49:31|0.1176
08:49:32|0.1176
08:49:34|0.1176
08:49:35|0.1176
08:49:37|0.1176
08:49:37|0.1176
08:49:38|0.117506
08:49:39|0.117506
08:49:40|0.117506
08:49:41|0.117506
08:49:42|0.117506
08:49:43|0.117506
08:49:44|0.11758
08:49:46|0.11758
08:49:46|0.11758
08:49:47|0.11758
08:49:48|0.11758
08:49:49|0.117512
08:49:50|0.117512
08:49:52|0.117512
08:49:52|0.117512
08:49:53|0.117512
08:49:54|0.117512
08:49:55|0.117518
08:49:56|0.117518
08:49:57|0.117518
08:49:58|0.117518
08:49:59|0.117518
08:50:00|0.117518
08:50:02|0.117518
08:50:02|0.117518
08:50:04|0.1176
08:50:04|0.1176
08:50:05|0.117607
08:50:07|0.117607
08:50:08|0.117684
08:50:09|0.117684
08:50:09|0.117684
08:50:10|0.11764
08:50:11|0.11764
08:50:13|0.11764
08:50:13|0.11764
08:50:15|0.11771
08:50:16|0.11771
08:50:17|0.11771
08:50:19|0.11771
08:50:20|0.117859
08:50:22|0.117859
08:50:22|0.117859
08:50:24|0.117859
08:50:25|0.117859
08:50:25|0.117859
08:50:26|0.117859
08:50:27|0.117859
08:50:28|0.117859
08:50:29|0.117859
08:50:31|0.117859
08:50:33|0.117859
08:50:34|0.117859
08:50:35|0.117859
08:50:36|0.117859
08:50:37|0.117791
08:50:38|0.117791
08:50:39|0.117791
08:50:40|0.117791
08:50:41|0.117791
08:50:42|0.117791
08:50:43|0.117791
08:50:44|0.117829
08:50:46|0.117829
08:50:46|0.117829
08:50:48|0.117829
08:50:49|0.117829
08:50:49|0.117829
08:50:51|0.117829
08:50:52|0.117829
08:50:54|0.117829
08:50:54|0.117829
08:50:56|0.117829
08:50:57|0.117829
08:50:58|0.117829
08:50:58|0.117712
08:51:00|0.117712
08:51:00|0.117712
08:51:02|0.117712
08:51:02|0.117712
08:51:04|0.117712
08:51:05|0.117712
08:51:06|0.117712
08:51:07|0.117712
08:51:08|0.117712
08:51:09|0.117712
08:51:10|0.117712
08:51:11|0.117712
08:51:12|0.117712
08:51:13|0.117712
08:51:14|0.117799
08:51:15|0.117812
08:51:16|0.117875
08:51:18|0.117875
08:51:19|0.117875
08:51:21|0.117875
08:51:22|0.117875
08:51:23|0.117875
08:51:24|0.117877
08:51:25|0.117877
08:51:26|0.117877
08:51:27|0.117877
08:51:28|0.117877
08:51:29|0.117877
08:51:31|0.117877
08:51:32|0.117877
08:51:33|0.117877
08:51:34|0.117877
08:51:36|0.117877
08:51:36|0.117854
08:51:37|0.117854
08:51:39|0.117854
08:51:39|0.117854
08:51:40|0.117854
08:51:42|0.117854
08:51:43|0.117872
08:51:44|0.117872
08:51:45|0.117807
08:51:46|0.117807
08:51:47|0.117807
08:51:48|0.117807
08:51:49|0.117807
08:51:50|0.117807
08:51:51|0.117807
08:51:52|0.117807
08:51:53|0.117807
08:51:55|0.117807
08:51:55|0.117807
08:51:57|0.117807
08:51:58|0.117807
08:51:59|0.117807
08:52:00|0.117807
08:52:00|0.117807
08:52:02|0.117807
08:52:02|0.117807
08:52:04|0.117807
08:52:05|0.117807
08:52:05|0.117807
08:52:07|0.117807
08:52:08|0.117807
08:52:09|0.117807
08:52:09|0.117807
08:52:11|0.117807
08:52:12|0.117807
08:52:13|0.117875
08:52:14|0.117875
08:52:15|0.118
08:52:16|0.117888
08:52:18|0.117888
08:52:19|0.117701
08:52:20|0.117701
08:52:21|0.117665
08:52:22|0.117611
08:52:23|0.11761
08:52:25|0.11761
08:52:27|0.11761
08:52:27|0.117729
08:52:28|0.117729
08:52:29|0.117729
08:52:30|0.117789
08:52:31|0.117789
08:52:32|0.117789
08:52:33|0.117789
08:52:34|0.117789
08:52:35|0.117826
08:52:36|0.117826
08:52:38|0.117826
08:52:39|0.117826
08:52:40|0.117687
08:52:41|0.117687
08:52:42|0.117735
08:52:43|0.117735
08:52:44|0.117735
08:52:45|0.117735
08:52:46|0.117735
08:52:47|0.117735
08:52:49|0.117735
08:52:50|0.117735
08:52:51|0.117735
08:52:52|0.117735
08:52:53|0.117735
08:52:54|0.117735
08:52:55|0.117735
08:52:56|0.117735
08:52:57|0.117735
08:52:57|0.117735
08:52:59|0.117735
08:53:00|0.117735
08:53:00|0.117735
08:53:02|0.117735
08:53:04|0.117657
08:53:04|0.117657
08:53:05|0.117657
08:53:06|0.117657
08:53:07|0.117657
08:53:08|0.117657
08:53:09|0.117657
08:53:10|0.117933
08:53:11|0.118018
08:53:12|0.118018
08:53:13|0.118018
08:53:14|0.118018
08:53:15|0.118018
08:53:16|0.118018
08:53:17|0.118018
08:53:19|0.117985
08:53:21|0.117985
08:53:21|0.117985
08:53:22|0.117985
08:53:24|0.118028
08:53:25|0.118028
08:53:27|0.117741
08:53:28|0.117741
08:53:29|0.117741
08:53:30|0.117741
08:53:31|0.117741
08:53:33|0.117741
08:53:33|0.117741
08:53:34|0.117741
08:53:35|0.117741
08:53:36|0.117741
08:53:37|0.117741
08:53:38|0.117741
08:53:39|0.117741
08:53:41|0.117741
08:53:41|0.117741
08:53:43|0.117741
08:53:44|0.117741
08:53:45|0.11799
08:53:46|0.11799
08:53:48|0.117893
08:53:48|0.117893
08:53:49|0.117893
08:53:50|0.117764
08:53:51|0.117764
08:53:52|0.117764
08:53:53|0.117764
08:53:54|0.117731
08:53:55|0.117731
08:53:56|0.117731
08:53:57|0.117713
08:53:59|0.117748
08:54:00|0.117748
08:54:01|0.117748
08:54:02|0.117748
08:54:03|0.117748
08:54:04|0.117748
08:54:05|0.117748
08:54:06|0.117748
08:54:07|0.117853
08:54:07|0.117853
08:54:08|0.117853
08:54:10|0.117853
08:54:11|0.117853
08:54:12|0.117853
08:54:13|0.117853
08:54:14|0.117853
08:54:15|0.117853
08:54:16|0.117853
08:54:17|0.117853
08:54:18|0.117853
08:54:18|0.117853
08:54:20|0.117853
08:54:20|0.117853
08:54:22|0.117853
08:54:24|0.117853
08:54:24|0.117853
08:54:26|0.117853
08:54:27|0.117853
08:54:27|0.117853
08:54:29|0.117853
08:54:30|0.117853
08:54:31|0.117853
08:54:32|0.117853
08:54:33|0.117853
08:54:33|0.117853
08:54:35|0.117853
08:54:37|0.117853
08:54:38|0.117853
08:54:39|0.117853
08:54:41|0.117853
08:54:41|0.117853
08:54:42|0.117853
08:54:43|0.117853
08:54:44|0.117853
08:54:45|0.117853
08:54:46|0.117853
08:54:47|0.117853
08:54:48|0.117895
08:54:49|0.117895
08:54:50|0.117895
08:54:51|0.117895
08:54:52|0.117895
08:54:55|0.117895
08:54:55|0.117895
08:54:56|0.117895
08:54:57|0.117895
08:54:58|0.117895
08:54:59|0.117895
08:55:00|0.117895
08:55:02|0.117895
08:55:03|0.117895
08:55:05|0.117901
08:55:05|0.117901
08:55:06|0.117892
08:55:07|0.117892
08:55:09|0.117892
08:55:09|0.117892
08:55:11|0.117892
08:55:11|0.117892
08:55:13|0.117892
08:55:14|0.117892
08:55:14|0.117892
08:55:16|0.11787
08:55:16|0.117907
08:55:18|0.117907
08:55:18|0.117907
08:55:20|0.117907
08:55:21|0.117907
08:55:22|0.117907
08:55:22|0.117907
08:55:24|0.117907
08:55:24|0.117991
08:55:26|0.117991
08:55:27|0.117991
08:55:28|0.117812
08:55:29|0.117812
08:55:30|0.117812
08:55:31|0.117812
08:55:32|0.117806
08:55:32|0.117806
08:55:34|0.117806
08:55:34|0.117806
08:55:35|0.117806
08:55:37|0.117806
08:55:39|0.117793
08:55:40|0.117857
08:55:40|0.117857
08:55:41|0.117857
08:55:43|0.117857
08:55:44|0.1179
08:55:44|0.117979
08:55:45|0.117979
08:55:46|0.117979
08:55:48|0.118017
08:55:48|0.118017
08:55:49|0.118017
08:55:51|0.118017
08:55:51|0.118
08:55:53|0.118
08:55:53|0.118
08:55:54|0.118
08:55:55|0.118
08:55:57|0.118027
08:55:58|0.118027
08:55:59|0.118027
08:55:59|0.118027
08:56:00|0.118027
08:56:01|0.118027
08:56:03|0.118027
08:56:04|0.118027
08:56:04|0.118027
08:56:06|0.118027
08:56:07|0.11799
08:56:09|0.11799
08:56:10|0.11799
08:56:11|0.11799
08:56:12|0.11799
08:56:13|0.11799
08:56:14|0.11799
08:56:15|0.11799
08:56:16|0.11799
08:56:17|0.11799
08:56:18|0.117893
08:56:19|0.118045
08:56:20|0.11791
08:56:22|0.11791
08:56:22|0.11791
08:56:24|0.11791
08:56:26|0.11791
08:56:27|0.11791
08:56:28|0.11791
08:56:30|0.11791
08:56:32|0.11791
08:56:33|0.11791
08:56:34|0.11791
08:56:36|0.11791
08:56:37|0.11791
08:56:38|0.11791
08:56:39|0.11791
08:56:40|0.11791
08:56:41|0.11791
08:56:42|0.11791
08:56:44|0.11801
08:56:45|0.11801
08:56:45|0.11801
08:56:47|0.118026
08:56:48|0.117952
08:56:49|0.117952
08:56:50|0.1181
08:56:52|0.1181
08:56:54|0.117946
08:56:54|0.117946
08:56:55|0.117946
08:56:56|0.117946
08:56:57|0.117946
08:56:58|0.117946
08:56:59|0.117946
08:57:00|0.117946
08:57:01|0.117946
08:57:02|0.117946
08:57:03|0.117953
08:57:05|0.117937
08:57:05|0.117937
08:57:07|0.117937
08:57:08|0.118079
08:57:09|0.118079
08:57:10|0.118057
08:57:11|0.11803
08:57:12|0.11803
08:57:12|0.11803
08:57:14|0.11803
08:57:15|0.11803
08:57:16|0.11803
08:57:17|0.11803
08:57:18|0.11803
08:57:18|0.11803
08:57:20|0.11803
08:57:20|0.11803
08:57:21|0.11803
08:57:22|0.11803
08:57:25|0.11803
08:57:26|0.11798
08:57:28|0.11798
08:57:28|0.11798
08:57:29|0.11798
08:57:30|0.11798
08:57:32|0.11798
08:57:34|0.11798
08:57:35|0.11798
08:57:36|0.11798
08:57:36|0.11798
08:57:38|0.11798
08:57:40|0.11798
08:57:40|0.11798
08:57:41|0.11798
08:57:43|0.11798
08:57:44|0.11798
08:57:46|0.11798
08:57:47|0.11798
08:57:47|0.11798
08:57:49|0.11798
08:57:50|0.11798
08:57:51|0.117865
08:57:52|0.117864
08:57:53|0.117864
08:57:54|0.117864
08:57:56|0.117806
08:57:56|0.117806
08:57:57|0.117806
08:57:58|0.117806
08:57:59|0.117806
08:58:01|0.117806
08:58:01|0.117806
08:58:02|0.117806
08:58:03|0.117806
08:58:04|0.117806
08:58:06|0.117746
08:58:06|0.117746
08:58:08|0.117746
08:58:09|0.117746
08:58:10|0.117746
08:58:11|0.1177
08:58:12|0.1177
08:58:13|0.1177
08:58:14|0.1177
08:58:15|0.1177
08:58:16|0.1177
08:58:17|0.1177
08:58:18|0.1177
08:58:18|0.1177
08:58:20|0.1177
08:58:21|0.1177
08:58:22|0.1177
08:58:23|0.1177
08:58:24|0.1177
08:58:26|0.1177
08:58:27|0.1177
08:58:29|0.1177
08:58:29|0.1177
08:58:30|0.1177
08:58:32|0.1177
08:58:33|0.1177
08:58:35|0.1177
08:58:35|0.1177
08:58:36|0.1177
08:58:37|0.1177
08:58:39|0.117769
08:58:40|0.117769
08:58:41|0.117769
08:58:42|0.117748
08:58:43|0.117748
08:58:44|0.117748
08:58:45|0.117748
08:58:46|0.117748
08:58:47|0.117748
08:58:48|0.117748
08:58:49|0.117748
08:58:50|0.117748
08:58:51|0.117748
08:58:52|0.117748
08:58:53|0.117748
08:58:54|0.117748
08:58:55|0.117748
08:58:56|0.117748
08:58:57|0.117748
08:58:58|0.117748
08:58:59|0.117748
08:59:00|0.117704
08:59:02|0.117704
08:59:02|0.117704
08:59:03|0.117704
08:59:05|0.117704
08:59:05|0.117704
08:59:08|0.117704
08:59:08|0.117704
08:59:09|0.117704
08:59:10|0.117704
08:59:12|0.117704
08:59:13|0.117704
08:59:14|0.117704
08:59:15|0.117704
08:59:15|0.117704
08:59:16|0.117704
08:59:18|0.117704
08:59:19|0.117704
08:59:20|0.117704
08:59:20|0.117704
08:59:22|0.117794
08:59:22|0.117794
08:59:24|0.117794
08:59:24|0.117794
08:59:26|0.117794
08:59:27|0.117794
08:59:27|0.117794
08:59:30|0.117794
08:59:30|0.1177
08:59:31|0.1177
08:59:33|0.1177
08:59:34|0.117654
08:59:36|0.117654
08:59:36|0.117654
08:59:37|0.117654
08:59:38|0.117654
08:59:39|0.117654
08:59:40|0.117654
08:59:41|0.117654
08:59:42|0.117654
08:59:43|0.117654
08:59:44|0.117654
08:59:46|0.117654
08:59:47|0.117654
08:59:48|0.117654
08:59:49|0.117654
08:59:50|0.117654
08:59:52|0.117618
08:59:53|0.117618
08:59:54|0.117618
08:59:56|0.117618
08:59:56|0.117618
08:59:57|0.117618
08:59:59|0.117618
09:00:00|0.117618
09:00:00|0.117618
09:00:01|0.117618
09:00:03|0.117619
09:00:04|0.117501
09:00:06|0.117501
09:00:06|0.117501
09:00:08|0.117501
09:00:09|0.117501
09:00:10|0.117501
09:00:11|0.117501
09:00:13|0.117501
09:00:14|0.117501
09:00:14|0.117501
09:00:15|0.117501
09:00:17|0.117501
09:00:18|0.117501
09:00:19|0.117619
09:00:20|0.117501
09:00:21|0.117501
09:00:21|0.117501
09:00:23|0.117501
09:00:24|0.117501
09:00:24|0.117501
09:00:26|0.117501
09:00:27|0.117501
09:00:28|0.117501
09:00:29|0.117674
09:00:31|0.117674
09:00:32|0.117674
09:00:34|0.117674
09:00:35|0.117674
09:00:36|0.117674
09:00:37|0.117674
09:00:39|0.117674
09:00:40|0.117674
09:00:41|0.117674
09:00:43|0.117674
09:00:43|0.117674
09:00:44|0.117674
09:00:46|0.117674
09:00:47|0.117674
09:00:48|0.117674
09:00:49|0.117674
09:00:50|0.117674
09:00:51|0.117674
09:00:52|0.117674
09:00:53|0.117674
09:00:54|0.117674
09:00:55|0.117674
09:00:56|0.117674
09:00:57|0.117674
09:00:58|0.117674
09:00:59|0.117674
09:01:00|0.117674
09:01:01|0.117674
09:01:02|0.117674
09:01:03|0.117674
09:01:04|0.117674
09:01:05|0.117674
09:01:06|0.117674
09:01:07|0.117674
09:01:08|0.117674
09:01:10|0.117589
09:01:10|0.117695
09:01:11|0.117695
09:01:12|0.117695
09:01:13|0.117695
09:01:15|0.117695
09:01:15|0.117695
09:01:16|0.117695
09:01:17|0.117695
09:01:18|0.117695
09:01:20|0.117695
09:01:20|0.117695
09:01:22|0.117695
09:01:22|0.117695
09:01:24|0.117695
09:01:25|0.117695
09:01:26|0.117695
09:01:28|0.117695
09:01:29|0.117695
09:01:31|0.117695
09:01:33|0.117695
09:01:34|0.117695
09:01:36|0.117557
09:01:37|0.117557
09:01:38|0.117557
09:01:39|0.117557
09:01:39|0.117557
09:01:41|0.117557
09:01:42|0.117557
09:01:43|0.117557
09:01:44|0.117557
09:01:45|0.117557
09:01:46|0.117557
09:01:47|0.117557
09:01:48|0.117557
09:01:49|0.117557
09:01:51|0.117557
09:01:51|0.117557
09:01:52|0.117557
09:01:53|0.117557
09:01:54|0.117557
09:01:55|0.117557
09:01:56|0.117557
09:01:57|0.117557
09:01:59|0.117557
09:02:00|0.117557
09:02:01|0.117557
09:02:02|0.117557
09:02:03|0.117557
09:02:04|0.117557
09:02:05|0.117557
09:02:07|0.117557
09:02:07|0.117557
09:02:08|0.117557
09:02:09|0.117557
09:02:10|0.117557
09:02:11|0.117557
09:02:12|0.117557
09:02:14|0.117557
09:02:15|0.117557
09:02:15|0.117557
09:02:16|0.117557
09:02:17|0.117557
09:02:19|0.117557
09:02:19|0.117557
09:02:21|0.117557
09:02:22|0.117557
09:02:22|0.117557
09:02:24|0.117557
09:02:25|0.117557
09:02:26|0.117557
09:02:27|0.117557
09:02:28|0.117557
09:02:29|0.117557
09:02:30|0.117557
09:02:32|0.117557
09:02:33|0.117625
09:02:34|0.117625
09:02:35|0.117625
09:02:36|0.117625
09:02:38|0.117625
09:02:39|0.117625
09:02:40|0.117625
09:02:41|0.117625
09:02:41|0.117625
09:02:44|0.117625
09:02:44|0.117625
09:02:45|0.117625
09:02:46|0.117625
09:02:47|0.117625
09:02:49|0.117625
09:02:49|0.117625
09:02:50|0.117625
09:02:51|0.117625
09:02:53|0.117625
09:02:54|0.117625
09:02:55|0.117625
09:02:57|0.117565
09:02:57|0.117565
09:02:59|0.117565
09:03:00|0.117565
09:03:01|0.117565
09:03:02|0.117565
09:03:03|0.117565
09:03:04|0.117565
09:03:05|0.117565
09:03:07|0.117565
09:03:08|0.117565
09:03:08|0.117565
09:03:10|0.117565
09:03:11|0.117565
09:03:12|0.117565
09:03:12|0.117565
09:03:13|0.117565
09:03:14|0.117565
09:03:16|0.117565
09:03:16|0.117565
09:03:18|0.117565
09:03:18|0.117565
09:03:20|0.117565
09:03:21|0.117565
09:03:22|0.117565
09:03:23|0.117565
09:03:24|0.117565
09:03:24|0.117565
09:03:26|0.117565
09:03:26|0.117565
09:03:28|0.117565
09:03:29|0.117565
09:03:31|0.117565
09:03:32|0.117565
09:03:34|0.117565
09:03:34|0.117565
09:03:35|0.117565
09:03:37|0.117565
09:03:37|0.117565
09:03:39|0.117565
09:03:39|0.117565
09:03:41|0.117565
09:03:42|0.117565
09:03:44|0.117565
09:03:45|0.117565
09:03:46|0.117623
09:03:47|0.117623
09:03:47|0.117623
09:03:49|0.117623
09:03:50|0.117623
09:03:51|0.117623
09:03:52|0.117623
09:03:52|0.117623
09:03:54|0.117623
09:03:55|0.117623
09:03:56|0.117623
09:03:56|0.117623
09:03:59|0.117623
09:03:59|0.117623
09:04:01|0.117623
09:04:01|0.117623
09:04:02|0.117623
09:04:03|0.117623
09:04:04|0.117623
09:04:05|0.117627
09:04:06|0.117627
09:04:07|0.117627
09:04:08|0.117627
09:04:09|0.117627
09:04:11|0.117627
09:04:11|0.117627
09:04:12|0.117627
09:04:13|0.117627
09:04:14|0.117627
09:04:16|0.117627
09:04:17|0.117627
09:04:17|0.117627
09:04:19|0.117627
09:04:19|0.117627
09:04:21|0.117627
09:04:22|0.1175
09:04:22|0.1175
09:04:24|0.1175
09:04:25|0.1175
09:04:26|0.1175
09:04:27|0.1175
09:04:28|0.1175
09:04:29|0.1175
09:04:31|0.1175
09:04:32|0.1175
09:04:34|0.1175
09:04:35|0.1175
09:04:36|0.1175
09:04:37|0.1175
09:04:39|0.1175
09:04:39|0.1175
09:04:40|0.1175
09:04:41|0.1175
09:04:42|0.1175
09:04:43|0.1175
09:04:44|0.1175
09:04:45|0.1175
09:04:46|0.1175
09:04:47|0.1175
09:04:48|0.1175
09:04:50|0.1175
09:04:50|0.1175
09:04:51|0.1175
09:04:52|0.1175
09:04:53|0.1175
09:04:54|0.1175
09:04:55|0.1175
09:04:56|0.1175
09:04:57|0.1175
09:04:58|0.1175
09:04:59|0.1175
09:05:00|0.1175
09:05:01|0.1175
09:05:02|0.1175
09:05:04|0.1175
09:05:05|0.1175
09:05:05|0.1175
09:05:07|0.1175
09:05:07|0.117535
09:05:08|0.117535
09:05:09|0.117535
09:05:11|0.117535
09:05:12|0.117535
09:05:13|0.117535
09:05:14|0.117535
09:05:15|0.117535
09:05:16|0.117535
09:05:17|0.117535
09:05:18|0.117535
09:05:19|0.117535
09:05:20|0.117535
09:05:21|0.117535
09:05:22|0.117535
09:05:23|0.117535
09:05:24|0.117535
09:05:25|0.117535
09:05:26|0.117535
09:05:27|0.117535
09:05:28|0.117535
09:05:29|0.117643
09:05:30|0.117644
09:05:32|0.117647
09:05:34|0.117647
09:05:34|0.117647
09:05:35|0.117648
09:05:36|0.117648
09:05:37|0.117648
09:05:39|0.117648
09:05:40|0.117648
09:05:40|0.117648
09:05:42|0.117648
09:05:43|0.117648
09:05:44|0.117648
09:05:45|0.117648
09:05:46|0.117648
09:05:48|0.117648
09:05:48|0.117648
09:05:49|0.117648
09:05:50|0.117648
09:05:51|0.117648
09:05:52|0.117648
09:05:53|0.117648
09:05:54|0.11766
09:05:55|0.11766
09:05:56|0.11766
09:05:57|0.11766
09:05:58|0.11766
09:06:00|0.11759
09:06:01|0.11759
09:06:02|0.11759
09:06:03|0.11759
09:06:04|0.11759
09:06:06|0.11759
09:06:06|0.11759
09:06:08|0.11759
09:06:09|0.11759
09:06:11|0.11759
09:06:12|0.11759
09:06:13|0.11759
09:06:14|0.11759
09:06:15|0.11759
09:06:16|0.11759
09:06:17|0.11759
09:06:18|0.11759
09:06:19|0.11759
09:06:19|0.11759
09:06:21|0.11759
09:06:22|0.11759
09:06:23|0.11759
09:06:24|0.11759
09:06:25|0.11759
09:06:26|0.11759
09:06:27|0.11759
09:06:27|0.11759
09:06:28|0.11759
09:06:30|0.11759
09:06:30|0.11759
09:06:32|0.11759
09:06:34|0.11759
09:06:35|0.11759
09:06:37|0.11759
09:06:39|0.11759
09:06:39|0.11759
09:06:40|0.11759
09:06:41|0.11759
09:06:42|0.11759
09:06:43|0.11759
09:06:44|0.11759
09:06:45|0.11759
09:06:46|0.11759
09:06:47|0.11759
09:06:48|0.117634
09:06:49|0.117634
09:06:50|0.117634
09:06:51|0.117716
09:06:53|0.117716
09:06:54|0.117716
09:06:55|0.117716
09:06:56|0.117716
09:06:57|0.117716
09:06:57|0.117716
09:07:00|0.117716
09:07:00|0.117716
09:07:01|0.117716
09:07:02|0.117716
09:07:03|0.117716
09:07:04|0.117716
09:07:05|0.117716
09:07:06|0.117716
09:07:07|0.117716
09:07:08|0.117716
09:07:09|0.117716
09:07:11|0.117716
09:07:11|0.117716
09:07:13|0.117716
09:07:14|0.117716
09:07:15|0.117716
09:07:16|0.117716
09:07:17|0.117716
09:07:18|0.117716
09:07:19|0.117716
09:07:20|0.117716
09:07:21|0.117716
09:07:21|0.117716
09:07:23|0.117716
09:07:23|0.117716
09:07:24|0.117716
09:07:26|0.117716
09:07:26|0.117716
09:07:28|0.117716
09:07:29|0.117716
09:07:30|0.117716
09:07:31|0.117559
09:07:32|0.117559
09:07:34|0.117559
09:07:34|0.117559
09:07:36|0.117559
09:07:36|0.117559
09:07:38|0.11769
09:07:39|0.11769
09:07:39|0.11769
09:07:42|0.11769
09:07:42|0.11769
09:07:44|0.11769
09:07:45|0.11769
09:07:46|0.11769
09:07:47|0.11769
09:07:48|0.11769
09:07:49|0.11769
09:07:50|0.11769
09:07:51|0.11769
09:07:53|0.11769
09:07:54|0.11769
09:07:55|0.11769
09:07:56|0.11769
09:07:57|0.11769
09:07:58|0.11769
09:07:59|0.11769
09:08:00|0.11769
09:08:01|0.117645
09:08:02|0.117645
09:08:03|0.117645
09:08:04|0.117645
09:08:05|0.117645
09:08:06|0.117645
09:08:07|0.117645
09:08:08|0.117645
09:08:09|0.117645
09:08:10|0.117645
09:08:11|0.117645
09:08:12|0.117645
09:08:13|0.117645
09:08:14|0.117645
09:08:15|0.117645
09:08:16|0.117645
09:08:17|0.117645
09:08:18|0.117645
09:08:19|0.117645
09:08:20|0.117645
09:08:21|0.117645
09:08:23|0.117645
09:08:23|0.117645
09:08:24|0.117645
09:08:25|0.117645
09:08:26|0.117645
09:08:28|0.117645
09:08:29|0.117645
09:08:29|0.117542
09:08:31|0.117542
09:08:32|0.117542
09:08:32|0.117542
09:08:34|0.117566
09:08:35|0.117566
09:08:36|0.117566
09:08:38|0.117566
09:08:38|0.117566
09:08:40|0.117566
09:08:42|0.117566
09:08:43|0.117566
09:08:44|0.117566
09:08:44|0.117566
09:08:45|0.117566
09:08:46|0.117566
09:08:48|0.117566
09:08:50|0.117566
09:08:50|0.117566
09:08:51|0.117566
09:08:52|0.117566
09:08:53|0.117566
09:08:54|0.117566
09:08:56|0.117566
09:08:56|0.117566
09:08:57|0.117566
09:08:58|0.117566
09:08:59|0.117566
09:09:01|0.117566
09:09:02|0.117566
09:09:03|0.117566
09:09:04|0.117566
09:09:05|0.117566
09:09:06|0.117566
09:09:07|0.117566
09:09:08|0.117566
09:09:09|0.117566
09:09:10|0.117566
09:09:11|0.117566
09:09:12|0.117566
09:09:13|0.117566
09:09:14|0.117566
09:09:15|0.117566
09:09:16|0.117566
09:09:17|0.117566
09:09:18|0.117566
09:09:19|0.117566
09:09:20|0.117719
09:09:21|0.117719
09:09:22|0.117719
09:09:23|0.117719
09:09:24|0.117719
09:09:25|0.117719
09:09:26|0.117719
09:09:27|0.117719
09:09:28|0.117719
09:09:29|0.117719
09:09:30|0.117719
09:09:31|0.117719
09:09:32|0.117719
09:09:33|0.117719
09:09:35|0.117719
09:09:37|0.117719
09:09:38|0.117719
09:09:39|0.117719
09:09:40|0.117719
09:09:41|0.117719
09:09:42|0.117719
09:09:43|0.117719
09:09:44|0.117719
09:09:45|0.117719
09:09:46|0.117719
09:09:47|0.117719
09:09:47|0.117719
09:09:49|0.117719
09:09:49|0.117719
09:09:51|0.117719
09:09:52|0.117719
09:09:53|0.117719
09:09:53|0.117719
09:09:55|0.117719
09:09:56|0.117719
09:09:57|0.117719
09:09:58|0.117719
09:09:58|0.117719
09:10:00|0.117719
09:10:01|0.117719
09:10:02|0.117719
09:10:03|0.117719
09:10:04|0.117719
09:10:04|0.117719
09:10:06|0.117719
09:10:07|0.117545
09:10:08|0.117556
09:10:09|0.117556
09:10:10|0.117556
09:10:11|0.117556
09:10:12|0.117556
09:10:12|0.117556
09:10:14|0.117556
09:10:16|0.117556
09:10:16|0.117556
09:10:17|0.117556
09:10:18|0.117556
09:10:19|0.117556
09:10:20|0.117556
09:10:21|0.117556
09:10:23|0.117556
09:10:23|0.117556
09:10:24|0.117556
09:10:25|0.117556
09:10:26|0.117556
09:10:28|0.117556
09:10:28|0.117556
09:10:29|0.117556
09:10:31|0.117556
09:10:32|0.117556
09:10:33|0.117556
09:10:34|0.117556
09:10:35|0.117556
09:10:35|0.117556
09:10:38|0.117556
09:10:39|0.117556
09:10:41|0.117556
09:10:42|0.117556
09:10:44|0.117638
09:10:44|0.117638
09:10:45|0.117638
09:10:47|0.117638
09:10:49|0.117638
09:10:49|0.117638
09:10:51|0.117638
09:10:52|0.117638
09:10:52|0.117638
09:10:54|0.117638
09:10:54|0.117638
09:10:55|0.117638
09:10:57|0.117638
09:10:57|0.117638
09:10:59|0.117638
09:10:59|0.117638
09:11:01|0.117638
09:11:02|0.117638
09:11:02|0.117638
09:11:03|0.117638
09:11:05|0.117638
09:11:06|0.117638
09:11:08|0.117638
09:11:09|0.117638
09:11:10|0.117638
09:11:11|0.117638
09:11:11|0.117638
09:11:13|0.117638
09:11:14|0.117638
09:11:15|0.117638
09:11:16|0.117638
09:11:17|0.117638
09:11:17|0.117638
09:11:19|0.117638
09:11:20|0.117532
09:11:21|0.117532
09:11:22|0.117532
09:11:23|0.117532
09:11:24|0.117532
09:11:28|0.117532
09:11:28|0.117532
09:11:29|0.117532
09:11:30|0.117532
09:11:31|0.117532
09:11:32|0.117532
09:11:33|0.117532
09:11:34|0.117532
09:11:35|0.117532
09:11:37|0.117532
09:11:38|0.117532
09:11:39|0.117532
09:11:40|0.117532
09:11:41|0.117532
09:11:42|0.117532
09:11:43|0.117532
09:11:44|0.117532
09:11:45|0.117563
09:11:46|0.117563
09:11:47|0.117563
09:11:48|0.117563
09:11:49|0.117563
09:11:50|0.117563
09:11:51|0.117563
09:11:52|0.117563
09:11:53|0.117563
09:11:54|0.117563
09:11:56|0.117563
09:11:56|0.117563
09:11:57|0.117546
09:11:58|0.117546
09:12:00|0.117546
09:12:00|0.117546
09:12:01|0.117546
09:12:02|0.117546
09:12:03|0.117546
09:12:04|0.117546
09:12:05|0.117546
09:12:07|0.117546
09:12:09|0.117546
09:12:10|0.117546
09:12:11|0.117546
09:12:12|0.117546
09:12:13|0.117546
09:12:14|0.117546
09:12:15|0.117546
09:12:16|0.117546
09:12:17|0.117546
09:12:18|0.117546
09:12:19|0.117546
09:12:20|0.117546
09:12:22|0.117546
09:12:22|0.117546
09:12:24|0.117501
09:12:25|0.117501
09:12:26|0.117501
09:12:27|0.117538
09:12:27|0.117538
09:12:28|0.117538
09:12:30|0.117538
09:12:30|0.117538
09:12:32|0.117538
09:12:33|0.117538
09:12:33|0.117538
09:12:34|0.117538
09:12:36|0.117538
09:12:37|0.117538
09:12:39|0.117538
09:12:40|0.117538
09:12:42|0.117538
09:12:43|0.1175
09:12:44|0.1175
09:12:45|0.1175
09:12:46|0.1175
09:12:47|0.1175
09:12:48|0.1175
09:12:49|0.1175
09:12:50|0.1175
09:12:51|0.1175
09:12:53|0.1175
09:12:53|0.1175
09:12:55|0.1175
09:12:56|0.1175
09:12:57|0.1175
09:12:58|0.1175
09:12:59|0.1175
09:13:00|0.117511
09:13:02|0.117511
09:13:02|0.117511
09:13:03|0.1175
09:13:04|0.1175
09:13:05|0.1175
09:13:06|0.1175
09:13:08|0.117518
09:13:10|0.117518
09:13:10|0.117518
09:13:12|0.117518
09:13:12|0.117518
09:13:13|0.117518
09:13:14|0.117518
09:13:16|0.117518
09:13:16|0.117518
09:13:17|0.117577
09:13:18|0.117577
09:13:19|0.117577
09:13:21|0.11754
09:13:22|0.11754
09:13:23|0.11754
09:13:24|0.11754
09:13:25|0.11754
09:13:26|0.11754
09:13:27|0.11754
09:13:28|0.117501
09:13:29|0.117501
09:13:30|0.117501
09:13:31|0.117501
09:13:32|0.1175
09:13:33|0.1175
09:13:34|0.1175
09:13:35|0.1175
09:13:36|0.1175
09:13:37|0.1175
09:13:38|0.1175
09:13:39|0.1175
09:13:40|0.1175
09:13:42|0.1175
09:13:44|0.1175
09:13:44|0.1175
09:13:45|0.1175
09:13:46|0.1175
09:13:48|0.1175
09:13:48|0.1175
09:13:49|0.1175
09:13:50|0.1175
09:13:53|0.1175
09:13:54|0.1175
09:13:55|0.1175
09:13:56|0.1175
09:13:57|0.1175
09:13:58|0.1175
09:13:59|0.1175
09:14:00|0.1175
09:14:02|0.1175
09:14:03|0.1175
09:14:04|0.1175
09:14:06|0.1175
09:14:06|0.1175
09:14:07|0.1175
09:14:09|0.1175
09:14:10|0.1175
09:14:11|0.1175
09:14:11|0.1175
09:14:14|0.1175
09:14:14|0.1175
09:14:16|0.1175
09:14:17|0.1175
09:14:18|0.1175
09:14:19|0.1175
09:14:20|0.1175
09:14:21|0.1175
09:14:22|0.1175
09:14:23|0.1175
09:14:24|0.1175
09:14:25|0.1175
09:14:26|0.1175
09:14:27|0.1175
09:14:28|0.1175
09:14:29|0.1175
09:14:30|0.1175
09:14:31|0.1175
09:14:32|0.1175
09:14:33|0.1175
09:14:34|0.1175
09:14:35|0.1175
09:14:36|0.1175
09:14:37|0.1175
09:14:38|0.1175
09:14:39|0.1175
09:14:41|0.1175
09:14:42|0.1175
09:14:43|0.1175
09:14:44|0.1175
09:14:45|0.1175
09:14:47|0.1175
09:14:48|0.117501
09:14:49|0.117501
09:14:50|0.117501
09:14:51|0.117577
09:14:52|0.1175
09:14:53|0.1175
09:14:54|0.1175
09:14:55|0.1175
09:14:56|0.1175
09:14:57|0.1175
09:14:58|0.1175
09:15:00|0.1175
09:15:00|0.1175
09:15:01|0.1175
09:15:02|0.1175
09:15:03|0.117577
09:15:04|0.117577
09:15:06|0.117578
09:15:07|0.117501
09:15:08|0.117501
09:15:09|0.117501
09:15:10|0.117501
09:15:11|0.117501
09:15:12|0.117501
09:15:13|0.117501
09:15:14|0.117501
09:15:15|0.117501
09:15:16|0.117501
09:15:17|0.117501
09:15:18|0.117501
09:15:19|0.117501
09:15:20|0.117501
09:15:21|0.117501
09:15:22|0.117501
09:15:23|0.117501
09:15:24|0.117501
09:15:25|0.117501
09:15:27|0.117578
09:15:27|0.117578
09:15:28|0.117578
09:15:30|0.117578
09:15:31|0.117578
09:15:31|0.117578
09:15:33|0.117578
09:15:33|0.117578
09:15:35|0.117578
09:15:35|0.117578
09:15:36|0.117578
09:15:37|0.117578
09:15:39|0.117578
09:15:40|0.117578
09:15:41|0.117578
09:15:43|0.117578
09:15:44|0.117578
09:15:45|0.117578
09:15:46|0.117578
09:15:48|0.117578
09:15:49|0.117578
09:15:50|0.117578
09:15:51|0.117578
09:15:53|0.117578
09:15:53|0.117578
09:15:54|0.117578
09:15:55|0.117578
09:15:56|0.117578
09:15:58|0.117578
09:15:59|0.117578
09:16:00|0.117578
09:16:00|0.117578
09:16:01|0.117578
09:16:02|0.117546
09:16:03|0.117638
09:16:04|0.117638
09:16:05|0.1177
09:16:07|0.1177
09:16:07|0.1177
09:16:09|0.1177
09:16:09|0.1177
09:16:10|0.1177
09:16:11|0.1177
09:16:13|0.1177
09:16:14|0.1177
09:16:15|0.1177
09:16:16|0.1177
09:16:17|0.117822
09:16:18|0.117822
09:16:19|0.117822
09:16:20|0.117822
09:16:21|0.117822
09:16:22|0.117822
09:16:23|0.117663
09:16:24|0.117663
09:16:25|0.117663
09:16:26|0.117663
09:16:27|0.117663
09:16:28|0.117663
09:16:29|0.117663
09:16:30|0.117663
09:16:31|0.117663
09:16:32|0.117663
09:16:33|0.117663
09:16:34|0.117663
09:16:35|0.117663
09:16:36|0.117663
09:16:37|0.117663
09:16:38|0.117663
09:16:40|0.117663
09:16:40|0.117663
09:16:42|0.117663
09:16:43|0.117663
09:16:45|0.117663
09:16:46|0.117663
09:16:47|0.117663
09:16:48|0.117663
09:16:49|0.117663
09:16:51|0.117663
09:16:52|0.117663
09:16:53|0.117663
09:16:54|0.117663
09:16:55|0.117663
09:16:57|0.117663
09:16:57|0.117663
09:16:58|0.117663
09:16:59|0.117663
09:17:00|0.117663
09:17:01|0.117663
09:17:02|0.117663
09:17:03|0.117663
09:17:04|0.117663
09:17:06|0.117663
09:17:07|0.117663
09:17:08|0.117663
09:17:09|0.117667
09:17:10|0.117667
09:17:11|0.117667
09:17:13|0.117667
09:17:14|0.117667
09:17:15|0.117667
09:17:16|0.117667
09:17:17|0.117667
09:17:18|0.117667
09:17:19|0.117667
09:17:20|0.117667
09:17:21|0.117667
09:17:21|0.117667
09:17:23|0.117667
09:17:24|0.117667
09:17:26|0.117667
09:17:26|0.117667
09:17:27|0.117667
09:17:28|0.117667
09:17:29|0.117667
09:17:30|0.117667
09:17:32|0.117667
09:17:32|0.117667
09:17:33|0.117667
09:17:34|0.117667
09:17:35|0.117646
09:17:37|0.117646
09:17:37|0.117646
09:17:38|0.117646
09:17:39|0.117646
09:17:40|0.117646
09:17:42|0.117646
09:17:43|0.117646
09:17:45|0.117646
09:17:46|0.117646
09:17:47|0.117646
09:17:48|0.117646
09:17:49|0.117538
09:17:50|0.117538
09:17:52|0.117538
09:17:53|0.117538
09:17:54|0.117538
09:17:56|0.117538
09:17:56|0.117538
09:17:58|0.117538
09:17:59|0.117538
09:18:00|0.117534
09:18:01|0.117534
09:18:02|0.117534
09:18:02|0.117534
09:18:05|0.117534
09:18:05|0.117534
09:18:07|0.117534
09:18:08|0.117534
09:18:09|0.117534
09:18:10|0.117534
09:18:11|0.117534
09:18:12|0.117534
09:18:13|0.117534
09:18:15|0.117534
09:18:15|0.117534
09:18:16|0.117534
09:18:17|0.117534
09:18:18|0.117503
09:18:19|0.117503
09:18:20|0.117503
09:18:21|0.117503
09:18:22|0.117503
09:18:23|0.117503
09:18:24|0.117503
09:18:26|0.117503
09:18:27|0.117503
09:18:28|0.117503
09:18:28|0.117503
09:18:29|0.117503
09:18:31|0.117503
09:18:32|0.117503
09:18:32|0.117503
09:18:33|0.117503
09:18:35|0.117503
09:18:36|0.117503
09:18:37|0.117503
09:18:38|0.117503
09:18:39|0.117503
09:18:40|0.117503
09:18:41|0.117503
09:18:42|0.117503
09:18:43|0.117503
09:18:45|0.117503
09:18:45|0.117503
09:18:46|0.117503
09:18:48|0.117503
09:18:49|0.117503
09:18:50|0.117503
09:18:51|0.117501
09:18:52|0.117501
09:18:53|0.117501
09:18:54|0.117501
09:18:55|0.1175
09:18:56|0.1175
09:18:57|0.1175
09:18:59|0.1175
09:18:59|0.1175
09:19:00|0.1175
09:19:01|0.117516
09:19:02|0.117516
09:19:04|0.117516
09:19:04|0.117516
09:19:05|0.117516
09:19:06|0.117516
09:19:07|0.117563
09:19:08|0.117587
09:19:09|0.117691
09:19:10|0.117691
09:19:12|0.117691
09:19:13|0.117691
09:19:13|0.117772
09:19:15|0.117772
09:19:16|0.117772
09:19:16|0.117772
09:19:18|0.117772
09:19:19|0.117772
09:19:20|0.117772
09:19:21|0.117772
09:19:22|0.117772
09:19:23|0.117772
09:19:24|0.117772
09:19:25|0.117772
09:19:26|0.117772
09:19:26|0.117772
09:19:28|0.117772
09:19:28|0.117772
09:19:30|0.117772
09:19:31|0.117772
09:19:31|0.117772
09:19:32|0.117772
09:19:33|0.117772
09:19:35|0.117772
09:19:36|0.117772
09:19:37|0.117772
09:19:38|0.117772
09:19:39|0.117772
09:19:40|0.117772
09:19:41|0.117772
09:19:42|0.117772
09:19:43|0.117772
09:19:44|0.117598
09:19:45|0.117598
09:19:46|0.117598
09:19:47|0.117598
09:19:48|0.117598
09:19:49|0.117598
09:19:50|0.117536
09:19:52|0.117536
09:19:52|0.117536
09:19:53|0.117536
09:19:54|0.117536
09:19:55|0.117536
09:19:58|0.117501
09:19:58|0.117501
09:19:59|0.117501
09:20:00|0.117501
09:20:01|0.117501
09:20:03|0.117501
09:20:04|0.117501
09:20:05|0.117501
09:20:06|0.117501
09:20:07|0.117501
09:20:08|0.117501
09:20:09|0.117501
09:20:10|0.117501
09:20:11|0.117501
09:20:12|0.117501
09:20:13|0.1175
09:20:14|0.1175
09:20:15|0.1175
09:20:17|0.1175
09:20:18|0.1175
09:20:19|0.1175
09:20:20|0.1175
09:20:21|0.1175
09:20:21|0.1175
09:20:23|0.1175
09:20:24|0.1175
09:20:25|0.1175
09:20:25|0.1175
09:20:27|0.1175
09:20:28|0.117516
09:20:28|0.117562
09:20:30|0.117562
09:20:31|0.117562
09:20:32|0.117516
09:20:33|0.117516
09:20:34|0.117516
09:20:34|0.117516
09:20:36|0.117516
09:20:37|0.117516
09:20:38|0.117516
09:20:39|0.117516
09:20:39|0.117516
09:20:41|0.117516
09:20:42|0.117516
09:20:43|0.117516
09:20:43|0.117516
09:20:44|0.117516
09:20:46|0.117516
09:20:48|0.117516
09:20:49|0.117516
09:20:50|0.117516
09:20:51|0.117516
09:20:52|0.117516
09:20:53|0.117516
09:20:54|0.117516
09:20:55|0.117516
09:20:56|0.117516
09:20:57|0.117516
09:20:58|0.117516
09:20:59|0.117516
09:21:00|0.117516
09:21:01|0.117526
09:21:02|0.117526
09:21:04|0.117526
09:21:05|0.117526
09:21:06|0.117526
09:21:07|0.117526
09:21:08|0.117526
09:21:09|0.117508
09:21:10|0.117508
09:21:11|0.117553
09:21:12|0.117553
09:21:13|0.117553
09:21:14|0.117553
09:21:15|0.117553
09:21:16|0.117553
09:21:17|0.117553
09:21:18|0.117553
09:21:19|0.117553
09:21:20|0.117553
09:21:21|0.117553
09:21:22|0.117553
09:21:23|0.117553
09:21:24|0.117553
09:21:25|0.117553
09:21:26|0.117553
09:21:27|0.117553
09:21:28|0.117553
09:21:29|0.117553
09:21:30|0.117553
09:21:31|0.117553
09:21:32|0.117553
09:21:33|0.117553
09:21:34|0.117553
09:21:35|0.117553
09:21:36|0.117553
09:21:37|0.117553
09:21:38|0.117553
09:21:39|0.117553
09:21:40|0.117553
09:21:41|0.117553
09:21:42|0.117553
09:21:43|0.117553
09:21:44|0.117553
09:21:45|0.117553
09:21:47|0.117553
09:21:49|0.117597
09:21:50|0.117597
09:21:52|0.117597
09:21:53|0.117597
09:21:54|0.117597
09:21:54|0.117597
09:21:56|0.117597
09:21:57|0.117597
09:21:58|0.117597
09:21:59|0.117597
09:22:01|0.117509
09:22:02|0.117509
09:22:04|0.117509
09:22:05|0.117509
09:22:05|0.117509
09:22:07|0.117509
09:22:08|0.117597
09:22:08|0.117597
09:22:10|0.117597
09:22:10|0.117597
09:22:12|0.117597
09:22:13|0.117597
09:22:14|0.117597
09:22:15|0.117597
09:22:16|0.117597
09:22:17|0.117597
09:22:18|0.117597
09:22:19|0.117597
09:22:20|0.117597
09:22:21|0.117597
09:22:22|0.117597
09:22:23|0.117597
09:22:24|0.117597
09:22:26|0.117597
09:22:26|0.117597
09:22:27|0.117597
09:22:28|0.117597
09:22:29|0.117597
09:22:31|0.117597
09:22:31|0.117597
09:22:32|0.117597
09:22:33|0.117597
09:22:34|0.117597
09:22:35|0.117597
09:22:36|0.117597
09:22:37|0.117597
09:22:38|0.117597
09:22:39|0.117597
09:22:40|0.117597
09:22:41|0.117597
09:22:42|0.117597
09:22:43|0.117597
09:22:44|0.117597
09:22:45|0.117597
09:22:46|0.117597
09:22:48|0.117597
09:22:48|0.117597
09:22:50|0.117597
09:22:51|0.117597
09:22:51|0.117586
09:22:53|0.117586
09:22:55|0.117586
09:22:55|0.117586
09:22:56|0.117586
09:22:57|0.117586
09:22:59|0.117586
09:22:59|0.117586
09:23:01|0.117586
09:23:03|0.117501
09:23:03|0.117501
09:23:04|0.117501
09:23:05|0.117501
09:23:06|0.117501
09:23:08|0.117501
09:23:09|0.117501
09:23:10|0.117501
09:23:11|0.117501
09:23:12|0.117501
09:23:13|0.117501
09:23:14|0.117501
09:23:15|0.117501
09:23:16|0.117501
09:23:17|0.117501
09:23:18|0.117501
09:23:19|0.117501
09:23:20|0.117501
09:23:21|0.117501
09:23:22|0.117501
09:23:23|0.117501
09:23:24|0.117501
09:23:25|0.117501
09:23:26|0.117501
09:23:27|0.117501
09:23:28|0.1175
09:23:29|0.1175
09:23:30|0.1175
09:23:31|0.1175
09:23:32|0.1175
09:23:34|0.1175
09:23:35|0.1175
09:23:35|0.1175
09:23:37|0.1175
09:23:38|0.1175
09:23:39|0.1175
09:23:40|0.1175
09:23:41|0.1175
09:23:42|0.1175
09:23:43|0.1175
09:23:44|0.1175
09:23:45|0.1175
09:23:46|0.1175
09:23:47|0.1175
09:23:48|0.1175
09:23:49|0.1175
09:23:51|0.1175
09:23:52|0.1175
09:23:53|0.1175
09:23:55|0.1175
09:23:55|0.1175
09:23:57|0.1175
09:23:57|0.1175
09:23:59|0.1175
09:24:00|0.1175
09:24:00|0.1175
09:24:03|0.1175
09:24:04|0.1175
09:24:05|0.1175
09:24:06|0.1175
09:24:07|0.1175
09:24:08|0.1175
09:24:09|0.1175
09:24:11|0.1175
09:24:11|0.1175
09:24:12|0.1175
09:24:13|0.1175
09:24:14|0.1175
09:24:15|0.1175
09:24:16|0.1175
09:24:17|0.1175
09:24:18|0.1175
09:24:19|0.1175
09:24:20|0.1175
09:24:21|0.1175
09:24:23|0.1175
09:24:24|0.1175
09:24:25|0.1175
09:24:26|0.1175
09:24:28|0.1175
09:24:28|0.1175
09:24:29|0.117382
09:24:30|0.117382
09:24:31|0.117382
09:24:32|0.117382
09:24:33|0.117382
09:24:34|0.117382
09:24:35|0.117382
09:24:36|0.117382
09:24:37|0.117382
09:24:38|0.117382
09:24:40|0.117382
09:24:41|0.117382
09:24:41|0.117382
09:24:43|0.117382
09:24:44|0.117382
09:24:45|0.117382
09:24:46|0.117382
09:24:47|0.117382
09:24:48|0.117382
09:24:49|0.117382
09:24:51|0.117382
09:24:52|0.117382
09:24:53|0.117382
09:24:54|0.117382
09:24:56|0.117382
09:24:57|0.117382
09:24:57|0.117382
09:24:59|0.117382
09:25:01|0.117382
09:25:01|0.117382
09:25:02|0.117382
09:25:04|0.117382
09:25:05|0.117343
09:25:06|0.117343
09:25:07|0.117343
09:25:08|0.117277
09:25:09|0.117277
09:25:10|0.117277
09:25:11|0.117277
09:25:12|0.117277
09:25:13|0.117277
09:25:14|0.117277
09:25:15|0.117277
09:25:16|0.117277
09:25:17|0.117277
09:25:18|0.117277
09:25:19|0.117277
09:25:20|0.117277
09:25:21|0.117277
09:25:23|0.117277
09:25:23|0.117277
09:25:24|0.117277
09:25:25|0.117338
09:25:26|0.117291
09:25:27|0.117291
09:25:28|0.117291
09:25:29|0.117291
09:25:30|0.117291
09:25:31|0.117291
09:25:32|0.117291
09:25:33|0.117291
09:25:34|0.117291
09:25:35|0.117291
09:25:36|0.117291
09:25:37|0.117291
09:25:38|0.117291
09:25:39|0.117291
09:25:40|0.117291
09:25:41|0.117291
09:25:42|0.117291
09:25:44|0.117291
09:25:44|0.117291
09:25:45|0.117291
09:25:46|0.117291
09:25:47|0.11735
09:25:49|0.11735
09:25:50|0.11735
09:25:51|0.11735
09:25:53|0.11735
09:25:54|0.11735
09:25:56|0.117405
09:25:56|0.117405
09:25:57|0.117405
09:25:59|0.117405
09:25:59|0.117405
09:26:00|0.117405
09:26:01|0.117405
09:26:02|0.117405
09:26:04|0.117405
09:26:06|0.117405
09:26:08|0.117405
09:26:08|0.117405
09:26:10|0.117405
09:26:11|0.117405
09:26:12|0.117405
09:26:13|0.117405
09:26:14|0.117405
09:26:15|0.117405
09:26:17|0.117405
09:26:18|0.117405
09:26:19|0.117405
09:26:19|0.117405
09:26:21|0.117405
09:26:22|0.117405
09:26:23|0.117405
09:26:24|0.117405
09:26:25|0.117405
09:26:26|0.117405
09:26:27|0.117405
09:26:28|0.117405
09:26:28|0.117405
09:26:31|0.117303
09:26:31|0.117303
09:26:32|0.117303
09:26:33|0.117303
09:26:34|0.117303
09:26:35|0.117303
09:26:37|0.117303
09:26:38|0.117303
09:26:39|0.117303
09:26:40|0.117303
09:26:40|0.117303
09:26:42|0.117303
09:26:43|0.117303
09:26:44|0.117303
09:26:45|0.117303
09:26:47|0.117303
09:26:47|0.117303
09:26:48|0.117303
09:26:49|0.117303
09:26:50|0.117303
09:26:51|0.117303
09:26:53|0.117303
09:26:55|0.117303
09:26:56|0.117303
09:26:57|0.117303
09:26:58|0.117303
09:26:59|0.117303
09:27:00|0.117303
09:27:01|0.117303
09:27:02|0.117303
09:27:04|0.117303
09:27:04|0.117303
09:27:06|0.117303
09:27:07|0.117303
09:27:08|0.117303
09:27:09|0.117303
09:27:10|0.117251
09:27:11|0.117251
09:27:12|0.117251
09:27:13|0.117251
09:27:15|0.117251
09:27:16|0.117251
09:27:17|0.117251
09:27:18|0.117124
09:27:19|0.117124
09:27:20|0.117124
09:27:21|0.117124
09:27:22|0.117124
09:27:23|0.117189
09:27:24|0.117189
09:27:26|0.117189
09:27:27|0.117189
09:27:28|0.117189
09:27:28|0.117189
09:27:30|0.117189
09:27:31|0.117189
09:27:32|0.117189
09:27:33|0.117189
09:27:34|0.117189
09:27:35|0.117189
09:27:36|0.117189
09:27:37|0.117189
09:27:38|0.117189
09:27:39|0.117189
09:27:41|0.117189
09:27:41|0.1171
09:27:42|0.1171
09:27:43|0.1171
09:27:44|0.1171
09:27:45|0.1171
09:27:46|0.1171
09:27:47|0.1171
09:27:48|0.1171
09:27:49|0.1171
09:27:50|0.117148
09:27:51|0.117148
09:27:52|0.117148
09:27:54|0.117148
09:27:55|0.117148
09:27:57|0.117148
09:27:58|0.117148
09:27:59|0.117148
09:28:01|0.117148
09:28:02|0.117148
09:28:04|0.117148
09:28:05|0.117148
09:28:05|0.117148
09:28:08|0.117148
09:28:08|0.117148
09:28:09|0.117148
09:28:10|0.117148
09:28:11|0.117148
09:28:12|0.117148
09:28:13|0.117148
09:28:14|0.117148
09:28:15|0.117148
09:28:16|0.117148
09:28:17|0.117148
09:28:19|0.117148
09:28:19|0.117148
09:28:20|0.117148
09:28:21|0.117148
09:28:22|0.117148
09:28:24|0.117148
09:28:24|0.11712
09:28:25|0.11712
09:28:26|0.11712
09:28:28|0.11712
09:28:29|0.11712
09:28:29|0.11712
09:28:30|0.11712
09:28:31|0.11712
09:28:32|0.11712
09:28:34|0.11712
09:28:34|0.11712
09:28:35|0.11712
09:28:36|0.11712
09:28:37|0.11712
09:28:39|0.11712
09:28:39|0.11712
09:28:40|0.11712
09:28:42|0.11712
09:28:43|0.11712
09:28:43|0.11712
09:28:44|0.11712
09:28:45|0.11712
09:28:47|0.11712
09:28:47|0.11712
09:28:48|0.11712
09:28:49|0.11712
09:28:50|0.11712
09:28:51|0.11717
09:28:52|0.11717
09:28:53|0.11717
09:28:55|0.11717
09:28:56|0.11717
09:28:57|0.11717
09:28:58|0.11717
09:29:00|0.11717
09:29:01|0.11717
09:29:02|0.11717
09:29:04|0.11717
09:29:05|0.11717
09:29:06|0.11717
09:29:07|0.11717
09:29:07|0.11717
09:29:09|0.11717
09:29:10|0.11717
09:29:11|0.11717
09:29:12|0.11717
09:29:13|0.11717
09:29:14|0.11717
09:29:14|0.11717
09:29:16|0.11717
09:29:17|0.11717
09:29:17|0.11717
09:29:19|0.11717
09:29:20|0.11717
09:29:20|0.11717
09:29:22|0.11717
09:29:23|0.11717
09:29:24|0.11717
09:29:25|0.11717
09:29:26|0.11717
09:29:26|0.11717
09:29:28|0.11717
09:29:29|0.11717
09:29:30|0.11717
09:29:31|0.11717
09:29:32|0.11717
09:29:33|0.11717
09:29:34|0.11717
09:29:35|0.11717
09:29:36|0.11717
09:29:37|0.117169
09:29:38|0.117101
09:29:39|0.117101
09:29:40|0.117086
09:29:41|0.117086
09:29:42|0.117047
09:29:43|0.117057
09:29:44|0.117057
09:29:44|0.117057
09:29:46|0.117099
09:29:47|0.117099
09:29:47|0.117099
09:29:49|0.117003
09:29:50|0.117003
09:29:51|0.117003
09:29:53|0.117003
09:29:53|0.117003
09:29:55|0.117003
09:29:57|0.117003
09:29:57|0.117003
09:29:58|0.117003
09:29:59|0.117003
09:30:01|0.117003
09:30:02|0.117003
09:30:03|0.117003
09:30:04|0.117003
09:30:05|0.117003
09:30:06|0.117003
09:30:07|0.117098
09:30:08|0.117098
09:30:09|0.117098
09:30:10|0.117098
09:30:11|0.117098
09:30:12|0.117073
09:30:13|0.117073
09:30:14|0.117073
09:30:15|0.117073
09:30:16|0.117073
09:30:17|0.117073
09:30:18|0.117073
09:30:19|0.117073
09:30:20|0.117073
09:30:21|0.117073
09:30:22|0.117073
09:30:24|0.117073
09:30:25|0.117073
09:30:26|0.117143
09:30:27|0.117143
09:30:28|0.117143
09:30:29|0.117143
09:30:30|0.117143
09:30:31|0.117143
09:30:32|0.117143
09:30:33|0.117143
09:30:34|0.117143
09:30:35|0.117143
09:30:36|0.117143
09:30:37|0.117143
09:30:38|0.117143
09:30:39|0.117143
09:30:40|0.117143
09:30:41|0.117143
09:30:42|0.117143
09:30:43|0.117143
09:30:44|0.117143
09:30:45|0.117143
09:30:46|0.117162
09:30:47|0.117162
09:30:48|0.117162
09:30:49|0.117162
09:30:50|0.117162
09:30:52|0.117224
09:30:52|0.117224
09:30:53|0.117224
09:30:54|0.117224
09:30:55|0.117224
09:30:57|0.117224
09:30:59|0.117251
09:31:00|0.117251
09:31:01|0.117305
09:31:02|0.117305
09:31:04|0.117305
09:31:05|0.117305
09:31:06|0.117305
09:31:07|0.117201
09:31:08|0.117201
09:31:09|0.117201
09:31:10|0.117201
09:31:11|0.117089
09:31:13|0.117089
09:31:13|0.117089
09:31:15|0.117089
09:31:16|0.117089
09:31:17|0.117265
09:31:19|0.117265
09:31:19|0.117265
09:31:21|0.117265
09:31:22|0.117265
09:31:23|0.117265
09:31:24|0.117265
09:31:24|0.117265
09:31:25|0.117265
09:31:26|0.117265
09:31:27|0.117108
09:31:28|0.117108
09:31:29|0.117108
09:31:31|0.117108
09:31:32|0.117108
09:31:33|0.1172
09:31:35|0.1172
09:31:35|0.1172
09:31:36|0.1172
09:31:37|0.1172
09:31:39|0.1172
09:31:40|0.1172
09:31:41|0.1172
09:31:42|0.1172
09:31:43|0.1172
09:31:44|0.1172
09:31:45|0.1172
09:31:47|0.1172
09:31:47|0.1172
09:31:48|0.1172
09:31:49|0.1172
09:31:50|0.1172
09:31:51|0.1172
09:31:52|0.1172
09:31:53|0.1172
09:31:54|0.1172
09:31:55|0.1172
09:31:57|0.1172
09:31:58|0.1172
09:31:59|0.1172
09:32:00|0.1172
09:32:02|0.1172
09:32:02|0.1172
09:32:03|0.1172
09:32:05|0.1172
09:32:07|0.1172
09:32:07|0.1172
09:32:09|0.1172
09:32:11|0.1172
09:32:11|0.1172
09:32:12|0.1172
09:32:13|0.1172
09:32:14|0.1172
09:32:15|0.1172
09:32:17|0.1172
09:32:17|0.1172
09:32:18|0.1172
09:32:19|0.1172
09:32:20|0.1172
09:32:21|0.1172
09:32:22|0.1172
09:32:23|0.117113
09:32:24|0.117113
09:32:25|0.117113
09:32:26|0.117113
09:32:27|0.117113
09:32:28|0.117113
09:32:29|0.117113
09:32:30|0.117113
09:32:32|0.117113
09:32:33|0.117113
09:32:34|0.117113
09:32:35|0.117113
09:32:35|0.117113
09:32:37|0.117113
09:32:37|0.117113
09:32:39|0.117113
09:32:39|0.117113
09:32:40|0.117048
09:32:42|0.117048
09:32:43|0.117048
09:32:44|0.117048
09:32:44|0.117048
09:32:46|0.117048
09:32:47|0.116919
09:32:47|0.116919
09:32:48|0.116919
09:32:50|0.116919
09:32:51|0.116919
09:32:52|0.116919
09:32:52|0.116919
09:32:54|0.116919
09:32:55|0.116919
09:32:56|0.116919
09:32:57|0.116919
09:32:59|0.116919
09:33:00|0.117
09:33:02|0.117
09:33:02|0.117
09:33:04|0.117172
09:33:05|0.117172
09:33:06|0.117172
09:33:07|0.117172
09:33:08|0.117172
09:33:10|0.117048
09:33:11|0.117048
09:33:12|0.117048
09:33:13|0.117048
09:33:14|0.117048
09:33:15|0.117048
09:33:16|0.117048
09:33:17|0.117048
09:33:18|0.117048
09:33:20|0.117048
09:33:21|0.117048
09:33:22|0.117048
09:33:23|0.117048
09:33:24|0.117048
09:33:25|0.117048
09:33:26|0.117048
09:33:27|0.117048
09:33:28|0.117048
09:33:29|0.117048
09:33:30|0.117048
09:33:31|0.117048
09:33:32|0.117048
09:33:33|0.117048
09:33:34|0.117048
09:33:35|0.117048
09:33:36|0.117048
09:33:37|0.117048
09:33:38|0.117048
09:33:39|0.117048
09:33:40|0.117048
09:33:41|0.117048
09:33:42|0.117048
09:33:43|0.117048
09:33:44|0.117048
09:33:45|0.117048
09:33:46|0.117048
09:33:47|0.117048
09:33:48|0.117048
09:33:49|0.117048
09:33:51|0.117048
09:33:52|0.117048
09:33:53|0.11698
09:33:54|0.11698
09:33:55|0.11698
09:33:56|0.11698
09:33:57|0.11698
09:33:58|0.11698
09:33:59|0.11698
09:34:00|0.11698
09:34:02|0.11698
09:34:03|0.11698
09:34:04|0.11698
09:34:06|0.11698
09:34:07|0.11698
09:34:08|0.11698
09:34:09|0.11698
09:34:10|0.11698
09:34:11|0.11698
09:34:12|0.11698
09:34:13|0.11698
09:34:14|0.11698
09:34:15|0.11698
09:34:17|0.11698
09:34:18|0.11698
09:34:18|0.11698
09:34:20|0.11698
09:34:21|0.11698
09:34:22|0.11698
09:34:23|0.11698
09:34:24|0.11698
09:34:25|0.116939
09:34:26|0.116939
09:34:27|0.116939
09:34:29|0.116939
09:34:30|0.116939
09:34:30|0.116939
09:34:31|0.116939
09:34:32|0.116939
09:34:34|0.116939
09:34:34|0.116939
09:34:36|0.116939
09:34:37|0.116939
09:34:38|0.116939
09:34:39|0.116939
09:34:39|0.116939
09:34:41|0.116939
09:34:41|0.116939
09:34:42|0.116939
09:34:43|0.116939
09:34:44|0.116939
09:34:45|0.116939
09:34:47|0.116939
09:34:48|0.116939
09:34:49|0.117
09:34:49|0.117
09:34:51|0.117
09:34:51|0.116987
09:34:53|0.116987
09:34:54|0.116987
09:34:54|0.116987
09:34:55|0.116987
09:34:57|0.116987
09:34:58|0.116987
09:34:59|0.116987
09:35:01|0.116987
09:35:01|0.116987
09:35:03|0.116987
09:35:05|0.116987
09:35:06|0.116987
09:35:07|0.116987
09:35:08|0.116987
09:35:10|0.116987
09:35:11|0.116987
09:35:13|0.116987
09:35:14|0.116987
09:35:15|0.116987
09:35:16|0.116987
09:35:17|0.116987
09:35:18|0.116987
09:35:18|0.116987
09:35:20|0.116987
09:35:21|0.116987
09:35:22|0.116987
09:35:23|0.116987
09:35:24|0.116987
09:35:25|0.116987
09:35:26|0.116987
09:35:27|0.116987
09:35:28|0.116987
09:35:29|0.116981
09:35:30|0.116981
09:35:31|0.116995
09:35:32|0.116995
09:35:33|0.116995
09:35:34|0.116995
09:35:35|0.116995
09:35:36|0.116995
09:35:38|0.116995
09:35:38|0.116995
09:35:39|0.116995
09:35:40|0.116995
09:35:41|0.116995
09:35:42|0.116995
09:35:43|0.116995
09:35:44|0.116995
09:35:45|0.117052
09:35:46|0.117057
09:35:47|0.117057
09:35:48|0.117057
09:35:49|0.117057
09:35:50|0.117057
09:35:51|0.117057
09:35:52|0.116948
09:35:53|0.116948
09:35:54|0.116948
09:35:55|0.116948
09:35:56|0.116948
09:35:57|0.116948
09:35:58|0.116948
09:36:00|0.116948
09:36:01|0.116948
09:36:03|0.116948
09:36:03|0.116948
09:36:04|0.116948
09:36:06|0.116948
09:36:06|0.116948
09:36:09|0.116948
09:36:10|0.116948
09:36:11|0.116948
09:36:12|0.116948
09:36:13|0.116948
09:36:14|0.116948
09:36:15|0.117056
09:36:16|0.117056
09:36:17|0.117056
09:36:18|0.117056
09:36:19|0.117056
09:36:20|0.117056
09:36:21|0.117056
09:36:22|0.117056
09:36:23|0.117056
09:36:24|0.117056
09:36:25|0.117056
09:36:26|0.117056
09:36:27|0.117056
09:36:28|0.117056
09:36:29|0.117056
09:36:30|0.117056
09:36:31|0.117056
09:36:32|0.117056
09:36:33|0.117056
09:36:35|0.117056
09:36:35|0.117056
09:36:36|0.117056
09:36:37|0.116995
09:36:38|0.116995
09:36:39|0.116995
09:36:41|0.116995
09:36:41|0.116995
09:36:42|0.116995
09:36:43|0.116995
09:36:44|0.116995
09:36:45|0.116995
09:36:46|0.116995
09:36:47|0.116995
09:36:48|0.116995
09:36:49|0.116995
09:36:50|0.116995
09:36:51|0.116995
09:36:52|0.116995
09:36:53|0.116995
09:36:54|0.116968
09:36:55|0.116968
09:36:57|0.116968
09:36:57|0.117062
09:36:58|0.117062
09:36:59|0.117062
09:37:00|0.117062
09:37:01|0.117062
09:37:03|0.117062
09:37:04|0.117062
09:37:06|0.117062
09:37:07|0.117062
09:37:09|0.117062
09:37:10|0.117062
09:37:11|0.117062
09:37:12|0.11703
09:37:13|0.11703
09:37:14|0.11703
09:37:16|0.11703
09:37:16|0.11703
09:37:18|0.11703
09:37:19|0.11703
09:37:19|0.117033
09:37:20|0.117033
09:37:21|0.117033
09:37:23|0.117033
09:37:24|0.117033
09:37:25|0.117033
09:37:26|0.117033
09:37:26|0.117033
09:37:28|0.117033
09:37:29|0.117033
09:37:30|0.117033
09:37:31|0.117033
09:37:32|0.117033
09:37:33|0.117033
09:37:33|0.117033
09:37:35|0.117033
09:37:36|0.117089
09:37:37|0.117089
09:37:37|0.117089
09:37:39|0.117089
09:37:40|0.117089
09:37:41|0.117089
09:37:42|0.11698
09:37:43|0.11698
09:37:44|0.11698
09:37:45|0.11698
09:37:46|0.11698
09:37:47|0.11698
09:37:47|0.11698
09:37:49|0.11698
09:37:50|0.11698
09:37:51|0.117034
09:37:52|0.117034
09:37:53|0.117034
09:37:54|0.117034
09:37:55|0.117034
09:37:56|0.117034
09:37:57|0.117034
09:37:58|0.117034
09:37:59|0.117034
09:38:00|0.117034
09:38:01|0.117034
09:38:02|0.117034
09:38:03|0.117034
09:38:05|0.117034
09:38:06|0.117034
09:38:09|0.117034
09:38:09|0.117034
09:38:10|0.117034
09:38:13|0.117034
09:38:13|0.117034
09:38:14|0.117034
09:38:15|0.117034
09:38:16|0.117034
09:38:17|0.117034
09:38:19|0.117034
09:38:20|0.117089
09:38:21|0.117089
09:38:22|0.117089
09:38:23|0.117089
09:38:25|0.117089
09:38:25|0.117089
09:38:26|0.117089
09:38:27|0.117089
09:38:28|0.117084
09:38:29|0.117084
09:38:30|0.117084
09:38:31|0.117084
09:38:32|0.117084
09:38:33|0.117084
09:38:34|0.117084
09:38:35|0.117084
09:38:36|0.117084
09:38:37|0.117084
09:38:38|0.117084
09:38:39|0.117
09:38:41|0.117
09:38:41|0.117
09:38:42|0.117
09:38:43|0.117
09:38:44|0.117
09:38:45|0.117
09:38:47|0.117
09:38:47|0.117
09:38:49|0.117
09:38:50|0.117
09:38:52|0.117
09:38:52|0.117
09:38:54|0.117
09:38:54|0.117
09:38:56|0.117
09:38:57|0.117
09:38:57|0.117
09:38:58|0.117
09:38:59|0.117
09:39:00|0.117
09:39:02|0.117
09:39:02|0.117
09:39:04|0.117
09:39:06|0.116948
09:39:07|0.116948
09:39:08|0.116948
09:39:10|0.116948
09:39:11|0.116948
09:39:12|0.116948
09:39:13|0.116948
09:39:15|0.116948
09:39:15|0.116948
09:39:16|0.116948
09:39:17|0.116948
09:39:19|0.116948
09:39:20|0.116948
09:39:21|0.116948
09:39:22|0.116948
09:39:23|0.116948
09:39:24|0.116948
09:39:25|0.116999
09:39:26|0.116999
09:39:27|0.116999
09:39:28|0.116999
09:39:29|0.116999
09:39:30|0.116999
09:39:31|0.116999
09:39:32|0.116948
09:39:33|0.116948
09:39:34|0.116948
09:39:34|0.116948
09:39:36|0.116948
09:39:37|0.116948
09:39:38|0.116948
09:39:39|0.116948
09:39:40|0.116948
09:39:41|0.116948
09:39:42|0.116948
09:39:43|0.116948
09:39:43|0.116948
09:39:45|0.116948
09:39:46|0.116948
09:39:46|0.116948
09:39:47|0.116948
09:39:48|0.116948
09:39:50|0.116948
09:39:51|0.116948
09:39:52|0.116948
09:39:52|0.116948
09:39:54|0.116948
09:39:54|0.116948
09:39:56|0.116948
09:39:57|0.116948
09:39:58|0.116948
09:39:59|0.116948
09:40:00|0.116948
09:40:01|0.116948
09:40:02|0.116948
09:40:03|0.116948
09:40:04|0.116948
09:40:06|0.116948
09:40:07|0.116948
09:40:09|0.116948
09:40:10|0.116948
09:40:11|0.116948
09:40:13|0.116948
09:40:13|0.116948
09:40:14|0.116948
09:40:15|0.116948
09:40:16|0.116948
09:40:18|0.116948
09:40:19|0.116948
09:40:20|0.116948
09:40:20|0.116948
09:40:22|0.116948
09:40:23|0.116948
09:40:24|0.116948
09:40:25|0.116948
09:40:26|0.116948
09:40:27|0.116948
09:40:28|0.116948
09:40:28|0.116889
09:40:30|0.116889
09:40:31|0.116889
09:40:32|0.116889
09:40:33|0.116889
09:40:34|0.116889
09:40:35|0.116889
09:40:36|0.116889
09:40:37|0.116889
09:40:38|0.116889
09:40:39|0.116889
09:40:40|0.116947
09:40:41|0.116947
09:40:42|0.116947
09:40:43|0.116947
09:40:44|0.116947
09:40:45|0.116947
09:40:46|0.116947
09:40:47|0.116948
09:40:48|0.116948
09:40:49|0.117014
09:40:50|0.117014
09:40:51|0.117014
09:40:52|0.117014
09:40:53|0.117014
09:40:54|0.117014
09:40:55|0.117014
09:40:56|0.117014
09:40:57|0.117014
09:40:58|0.117014
09:40:59|0.117014
09:41:00|0.117014
09:41:01|0.117014
09:41:02|0.117014
09:41:03|0.117014
09:41:04|0.117014
09:41:05|0.117014
09:41:07|0.116994
09:41:08|0.116994
09:41:08|0.116994
09:41:09|0.116994
09:41:11|0.116994
09:41:13|0.116994
09:41:14|0.116994
09:41:15|0.116994
09:41:16|0.116994
09:41:17|0.116994
09:41:18|0.116994
09:41:19|0.116994
09:41:20|0.116994
09:41:21|0.116994
09:41:22|0.116994
09:41:24|0.116994
09:41:24|0.116994
09:41:25|0.116994
09:41:26|0.116994
09:41:27|0.116994
09:41:29|0.117052
09:41:29|0.117066
09:41:30|0.117066
09:41:31|0.117066
09:41:32|0.117066
09:41:34|0.117066
09:41:34|0.117066
09:41:35|0.117066
09:41:36|0.117066
09:41:37|0.117066
09:41:38|0.117066
09:41:39|0.117207
09:41:40|0.117207
09:41:41|0.117207
09:41:42|0.117207
09:41:44|0.117207
09:41:45|0.117207
09:41:45|0.117207
09:41:47|0.117207
09:41:48|0.117207
09:41:49|0.117207
09:41:50|0.117207
09:41:51|0.117207
09:41:52|0.117207
09:41:53|0.117207
09:41:54|0.117207
09:41:55|0.117207
09:41:56|0.117207
09:41:57|0.117207
09:41:58|0.117207
09:42:00|0.117207
09:42:01|0.117207
09:42:01|0.117207
09:42:03|0.117207
09:42:04|0.117207
09:42:05|0.117207
09:42:05|0.117207
09:42:07|0.117207
09:42:08|0.117207
09:42:10|0.117207
09:42:12|0.117207
09:42:13|0.117207
09:42:15|0.117207
09:42:15|0.117207
09:42:16|0.117207
09:42:17|0.117207
09:42:18|0.117207
09:42:20|0.117207
09:42:20|0.117207
09:42:21|0.117207
09:42:23|0.117207
09:42:24|0.117095
09:42:25|0.117095
09:42:26|0.117095
09:42:27|0.117095
09:42:28|0.117095
09:42:28|0.117095
09:42:30|0.117066
09:42:31|0.117066
09:42:32|0.117066
09:42:32|0.117066
09:42:34|0.117066
09:42:35|0.117066
09:42:35|0.117066
09:42:37|0.117066
09:42:37|0.117066
09:42:39|0.117066
09:42:40|0.117066
09:42:41|0.117066
09:42:42|0.117066
09:42:43|0.117066
09:42:44|0.117066
09:42:45|0.117066
09:42:45|0.117066
09:42:47|0.117066
09:42:47|0.117066
09:42:49|0.117066
09:42:50|0.117066
09:42:51|0.117066
09:42:52|0.117066
09:42:53|0.117066
09:42:54|0.117066
09:42:55|0.117066
09:42:56|0.117066
09:42:57|0.117066
09:42:58|0.117066
09:42:59|0.117066
09:43:00|0.117066
09:43:01|0.117066
09:43:02|0.117066
09:43:03|0.117066
09:43:04|0.117066
09:43:06|0.117066
09:43:07|0.117066
09:43:08|0.117066
09:43:09|0.117066
09:43:11|0.116904
09:43:12|0.116904
09:43:13|0.116904
09:43:15|0.116904
09:43:15|0.116904
09:43:17|0.116904
09:43:18|0.116904
09:43:18|0.116904
09:43:19|0.116904
09:43:21|0.116904
09:43:22|0.116904
09:43:23|0.116904
09:43:24|0.116877
09:43:25|0.116877
09:43:26|0.116877
09:43:27|0.116877
09:43:28|0.116877
09:43:29|0.116877
09:43:31|0.116877
09:43:31|0.116877
09:43:32|0.116877
09:43:33|0.116877
09:43:34|0.116877
09:43:35|0.116877
09:43:36|0.116885
09:43:37|0.116849
09:43:39|0.116849
09:43:39|0.11691
09:43:40|0.11691
09:43:41|0.11691
09:43:43|0.11691
09:43:44|0.11691
09:43:45|0.11691
09:43:46|0.11691
09:43:46|0.11691
09:43:47|0.11691
09:43:49|0.11691
09:43:50|0.11691
09:43:50|0.11691
09:43:51|0.11691
09:43:52|0.11691
09:43:54|0.11691
09:43:55|0.11691
09:43:56|0.11691
09:43:57|0.11691
09:43:58|0.11689
09:43:59|0.11689
09:44:00|0.11689
09:44:01|0.11689
09:44:02|0.11689
09:44:03|0.11689
09:44:04|0.11689
09:44:05|0.11689
09:44:06|0.11691
09:44:07|0.11691
09:44:08|0.116958
09:44:10|0.116958
09:44:12|0.116958
09:44:13|0.116958
09:44:14|0.116958
09:44:16|0.116958
09:44:16|0.116958
09:44:17|0.116958
09:44:18|0.116958
09:44:20|0.116945
09:44:21|0.116945
09:44:23|0.116945
09:44:23|0.116945
09:44:24|0.116945
09:44:25|0.116945
09:44:26|0.116945
09:44:28|0.116945
09:44:29|0.116945
09:44:30|0.116859
09:44:31|0.116859
09:44:32|0.116859
09:44:34|0.116859
09:44:34|0.116859
09:44:35|0.116859
09:44:36|0.116859
09:44:38|0.116859
09:44:39|0.116859
09:44:39|0.116859
09:44:41|0.116859
09:44:41|0.116859
09:44:44|0.116859
09:44:45|0.116859
09:44:46|0.116859
09:44:47|0.116848
09:44:48|0.116848
09:44:49|0.116848
09:44:50|0.116848
09:44:51|0.116848
09:44:53|0.116848
09:44:54|0.116848
09:44:54|0.116848
09:44:56|0.116848
09:44:57|0.116848
09:44:58|0.116848
09:44:59|0.116848
09:45:00|0.116848
09:45:01|0.116848
09:45:02|0.116848
09:45:03|0.116848
09:45:04|0.116848
09:45:05|0.116848
09:45:06|0.116848
09:45:07|0.116848
09:45:08|0.116848
09:45:09|0.116848
09:45:11|0.116848
09:45:12|0.116795
09:45:13|0.116795
09:45:14|0.116795
09:45:15|0.116795
09:45:17|0.116795
09:45:18|0.116795
09:45:18|0.116795
09:45:20|0.116795
09:45:20|0.116807
09:45:22|0.116807
09:45:23|0.116807
09:45:24|0.116807
09:45:25|0.116807
09:45:26|0.116807
09:45:27|0.116807
09:45:27|0.116807
09:45:29|0.116807
09:45:30|0.116807
09:45:31|0.116807
09:45:32|0.116807
09:45:33|0.116807
09:45:34|0.116807
09:45:36|0.116807
09:45:36|0.116807
09:45:37|0.116807
09:45:39|0.116807
09:45:40|0.116807
09:45:41|0.116807
09:45:42|0.116807
09:45:42|0.116807
09:45:43|0.116807
09:45:44|0.116807
09:45:46|0.116807
09:45:47|0.116807
09:45:47|0.116807
09:45:48|0.116807
09:45:50|0.116807
09:45:51|0.116807
09:45:51|0.116807
09:45:52|0.116807
09:45:53|0.116807
09:45:54|0.116807
09:45:56|0.116807
09:45:57|0.116807
09:45:58|0.116807
09:45:58|0.116807
09:45:59|0.116807
09:46:00|0.116807
09:46:02|0.116807
09:46:03|0.116807
09:46:04|0.116807
09:46:04|0.116807
09:46:06|0.116807
09:46:07|0.116807
09:46:07|0.116807
09:46:09|0.116807
09:46:10|0.116807
09:46:11|0.116807
09:46:13|0.116807
09:46:14|0.116807
09:46:15|0.116922
09:46:16|0.116922
09:46:17|0.116922
09:46:19|0.116922
09:46:20|0.116922
09:46:21|0.116922
09:46:22|0.116922
09:46:23|0.116922
09:46:24|0.116922
09:46:25|0.116922
09:46:26|0.116913
09:46:28|0.116913
09:46:28|0.116913
09:46:29|0.116913
09:46:30|0.116913
09:46:31|0.116913
09:46:32|0.116913
09:46:33|0.116913
09:46:34|0.116913
09:46:35|0.117045
09:46:37|0.117056
09:46:37|0.117056
09:46:38|0.117056
09:46:40|0.117056
09:46:40|0.117056
09:46:42|0.117056
09:46:43|0.117056
09:46:44|0.117056
09:46:45|0.117056
09:46:46|0.117056
09:46:47|0.117056
09:46:48|0.117056
09:46:49|0.117056
09:46:50|0.117056
09:46:51|0.117056
09:46:53|0.117056
09:46:53|0.117056
09:46:54|0.117056
09:46:56|0.117056
09:46:56|0.117056
09:46:58|0.117056
09:46:58|0.117056
09:46:59|0.117056
09:47:00|0.116913
09:47:02|0.116913
09:47:03|0.116913
09:47:04|0.116913
09:47:04|0.116913
09:47:05|0.116913
09:47:07|0.116913
09:47:07|0.116913
09:47:09|0.116913
09:47:09|0.116913
09:47:11|0.116913
09:47:12|0.116913
09:47:14|0.116913
09:47:15|0.116913
09:47:17|0.116913
09:47:17|0.116913
09:47:18|0.116913
09:47:19|0.116913
09:47:20|0.116913
09:47:21|0.116913
09:47:23|0.117084
09:47:24|0.117084
09:47:25|0.117084
09:47:26|0.117084
09:47:27|0.117084
09:47:28|0.117084
09:47:29|0.117084
09:47:30|0.117084
09:47:32|0.117084
09:47:32|0.117084
09:47:33|0.117084
09:47:35|0.117084
09:47:36|0.117084
09:47:37|0.117084
09:47:38|0.117084
09:47:39|0.117084
09:47:40|0.117084
09:47:41|0.117084
09:47:42|0.117084
09:47:43|0.116891
09:47:45|0.116891
09:47:46|0.116891
09:47:47|0.116891
09:47:48|0.116891
09:47:49|0.116891
09:47:50|0.116891
09:47:51|0.116891
09:47:52|0.116891
09:47:53|0.116891
09:47:55|0.116891
09:47:55|0.116891
09:47:56|0.116891
09:47:57|0.116891
09:47:58|0.116891
09:47:59|0.116891
09:48:00|0.116891
09:48:01|0.116891
09:48:02|0.116962
09:48:03|0.116962
09:48:04|0.116962
09:48:05|0.116962
09:48:06|0.116962
09:48:07|0.116962
09:48:08|0.116962
09:48:09|0.116886
09:48:10|0.116886
09:48:11|0.116886
09:48:13|0.116886
09:48:15|0.116886
09:48:16|0.116889
09:48:18|0.116889
09:48:19|0.116889
09:48:19|0.116889
09:48:20|0.116889
09:48:21|0.116889
09:48:23|0.116889
09:48:24|0.116889
09:48:25|0.116889
09:48:26|0.116889
09:48:27|0.116889
09:48:28|0.116889
09:48:29|0.116889
09:48:30|0.116889
09:48:31|0.116889
09:48:32|0.116889
09:48:33|0.116889
09:48:34|0.116889
09:48:35|0.116889
09:48:36|0.116889
09:48:37|0.116889
09:48:38|0.116889
09:48:40|0.116889
09:48:40|0.116889
09:48:42|0.116889
09:48:42|0.116889
09:48:43|0.116889
09:48:45|0.116889
09:48:46|0.116889
09:48:47|0.116889
09:48:47|0.116889
09:48:49|0.116889
09:48:50|0.116889
09:48:51|0.116889
09:48:52|0.116983
09:48:53|0.116983
09:48:54|0.116983
09:48:55|0.116983
09:48:56|0.116983
09:48:57|0.116983
09:48:58|0.116983
09:48:59|0.116983
09:49:00|0.116983
09:49:01|0.116983
09:49:02|0.116983
09:49:03|0.116983
09:49:04|0.116983
09:49:05|0.116983
09:49:06|0.116983
09:49:07|0.116983
09:49:08|0.116983
09:49:09|0.116983
09:49:10|0.116983
09:49:11|0.116983
09:49:12|0.116983
09:49:13|0.116983
09:49:15|0.116983
09:49:16|0.116983
09:49:17|0.116983
09:49:19|0.116983
09:49:20|0.116983
09:49:21|0.116983
09:49:22|0.116983
09:49:23|0.116983
09:49:24|0.116983
09:49:24|0.116983
09:49:25|0.116983
09:49:26|0.116983
09:49:28|0.116983
09:49:29|0.116983
09:49:30|0.116983
09:49:31|0.116983
09:49:32|0.116983
09:49:33|0.116983
09:49:34|0.116983
09:49:35|0.116983
09:49:36|0.116983
09:49:37|0.116823
09:49:38|0.116823
09:49:39|0.116823
09:49:41|0.116823
09:49:41|0.116823
09:49:43|0.116823
09:49:44|0.116823
09:49:45|0.116823
09:49:46|0.116823
09:49:47|0.116823
09:49:47|0.116823
09:49:48|0.116823
09:49:51|0.116823
09:49:52|0.116823
09:49:52|0.116823
09:49:53|0.116823
09:49:55|0.116823
09:49:56|0.116823
09:49:57|0.116823
09:49:58|0.116823
09:49:58|0.116823
09:49:59|0.116823
09:50:00|0.116823
09:50:01|0.116823
09:50:03|0.116823
09:50:04|0.116823
09:50:05|0.116823
09:50:07|0.116823
09:50:08|0.116823
09:50:09|0.116823
09:50:10|0.116823
09:50:11|0.116823
09:50:12|0.116823
09:50:13|0.116823
09:50:14|0.116832
09:50:16|0.116832
09:50:17|0.116832
09:50:19|0.116826
09:50:20|0.116826
09:50:21|0.116826
09:50:22|0.116826
09:50:23|0.116826
09:50:24|0.116826
09:50:25|0.116826
09:50:26|0.116826
09:50:28|0.116826
09:50:29|0.116826
09:50:29|0.116826
09:50:31|0.116826
09:50:32|0.116826
09:50:32|0.116826
09:50:34|0.116826
09:50:34|0.116826
09:50:36|0.116826
09:50:37|0.116826
09:50:38|0.116826
09:50:38|0.116826
09:50:39|0.116826
09:50:41|0.116826
09:50:41|0.116826
09:50:42|0.116826
09:50:44|0.116826
09:50:45|0.116826
09:50:45|0.116826
09:50:47|0.116826
09:50:47|0.116826
09:50:49|0.116826
09:50:51|0.116826
09:50:51|0.116826
09:50:53|0.116826
09:50:54|0.116826
09:50:55|0.116752
09:50:56|0.116752
09:50:57|0.116752
09:50:58|0.116752
09:50:59|0.116752
09:51:00|0.116752
09:51:01|0.116752
09:51:02|0.116752
09:51:03|0.116826
09:51:04|0.116826
09:51:05|0.116826
09:51:06|0.116826
09:51:07|0.116826
09:51:08|0.116826
09:51:09|0.116826
09:51:10|0.116826
09:51:11|0.116826
09:51:12|0.116826
09:51:13|0.11683
09:51:14|0.11683
09:51:15|0.11683
09:51:16|0.11683
09:51:18|0.11683
09:51:20|0.11683
09:51:20|0.11683
09:51:21|0.11683
09:51:22|0.11683
09:51:23|0.11683
09:51:25|0.11683
09:51:26|0.11683
09:51:26|0.11683
09:51:28|0.11683
09:51:29|0.11683
09:51:30|0.11683
09:51:30|0.11683
09:51:31|0.11683
09:51:34|0.11683
09:51:34|0.11683
09:51:35|0.11682
09:51:37|0.11682
09:51:38|0.11682
09:51:39|0.11682
09:51:40|0.11682
09:51:41|0.11682
09:51:43|0.11682
09:51:43|0.11682
09:51:44|0.11682
09:51:46|0.11682
09:51:47|0.11682
09:51:48|0.11682
09:51:49|0.11682
09:51:50|0.11682
09:51:51|0.11682
09:51:52|0.11682
09:51:53|0.11682
09:51:54|0.11682
09:51:55|0.11682
09:51:56|0.11682
09:51:57|0.11682
09:51:58|0.11682
09:51:59|0.11682
09:52:00|0.11682
09:52:01|0.11682
09:52:03|0.11682
09:52:03|0.11682
09:52:04|0.11682
09:52:06|0.11682
09:52:08|0.116791
09:52:08|0.116791
09:52:10|0.116791
09:52:10|0.116791
09:52:12|0.116791
09:52:13|0.116791
09:52:13|0.116791
09:52:15|0.116791
09:52:15|0.116791
09:52:17|0.116791
09:52:19|0.116791
09:52:20|0.116791
09:52:21|0.116791
09:52:23|0.116791
09:52:24|0.116791
09:52:25|0.116791
09:52:25|0.116791
09:52:27|0.116791
09:52:27|0.116791
09:52:29|0.116791
09:52:30|0.116791
09:52:31|0.116791
09:52:32|0.116791
09:52:33|0.116791
09:52:34|0.116791
09:52:36|0.116791
09:52:37|0.116791
09:52:38|0.116791
09:52:40|0.116791
09:52:41|0.116791
09:52:41|0.116791
09:52:42|0.116791
09:52:44|0.116791
09:52:45|0.116791
09:52:46|0.116791
09:52:47|0.116791
09:52:48|0.116791
09:52:49|0.116791
09:52:49|0.116791
09:52:51|0.116791
09:52:53|0.116791
09:52:53|0.116791
09:52:54|0.116791
09:52:55|0.116791
09:52:56|0.116791
09:52:57|0.116791
09:52:58|0.116791
09:52:59|0.116791
09:53:00|0.116791
09:53:01|0.116791
09:53:02|0.116791
09:53:03|0.116821
09:53:05|0.116821
09:53:06|0.116821
09:53:07|0.116821
09:53:08|0.116821
09:53:09|0.116821
09:53:09|0.116821
09:53:11|0.116821
09:53:12|0.116821
09:53:13|0.116821
09:53:14|0.116821
09:53:15|0.116821
09:53:16|0.116821
09:53:18|0.116821
09:53:18|0.116821
09:53:20|0.116821
09:53:22|0.116821
09:53:22|0.116821
09:53:23|0.116821
09:53:26|0.116821
09:53:26|0.116821
09:53:27|0.116821
09:53:28|0.116821
09:53:29|0.116821
09:53:30|0.116818
09:53:32|0.116818
09:53:33|0.116818
09:53:34|0.116818
09:53:35|0.116818
09:53:36|0.116818
09:53:37|0.116818
09:53:38|0.116818
09:53:39|0.116818
09:53:39|0.116818
09:53:41|0.116818
09:53:42|0.116818
09:53:43|0.116818
09:53:44|0.116818
09:53:44|0.116818
09:53:46|0.116818
09:53:47|0.116818
09:53:47|0.116818
09:53:49|0.116818
09:53:50|0.116818
09:53:51|0.116818
09:53:52|0.116818
09:53:54|0.116818
09:53:55|0.116818
09:53:56|0.116818
09:53:57|0.116818
09:53:58|0.116818
09:53:59|0.11681
09:54:00|0.11681
09:54:01|0.116792
09:54:01|0.116792
09:54:03|0.116792
09:54:05|0.116792
09:54:05|0.116792
09:54:07|0.116792
09:54:07|0.116792
09:54:08|0.116792
09:54:09|0.116792
09:54:10|0.116792
09:54:11|0.116792
09:54:12|0.116792
09:54:13|0.116792
09:54:15|0.116792
09:54:15|0.116832
09:54:16|0.116832
09:54:17|0.116832
09:54:19|0.116832
09:54:20|0.116832
09:54:22|0.116832
09:54:23|0.116832
09:54:24|0.116832
09:54:25|0.116832
09:54:27|0.116832
09:54:28|0.116832
09:54:28|0.116832
09:54:30|0.116832
09:54:30|0.116832
09:54:32|0.116832
09:54:33|0.116832
09:54:34|0.116832
09:54:35|0.116832
09:54:35|0.116832
09:54:36|0.116832
09:54:37|0.116832
09:54:38|0.116832
09:54:40|0.116832
09:54:40|0.116832
09:54:41|0.116832
09:54:43|0.116832
09:54:43|0.116832
09:54:45|0.116832
09:54:45|0.116832
09:54:46|0.116832
09:54:48|0.116832
09:54:48|0.116832
09:54:49|0.116832
09:54:50|0.116832
09:54:52|0.116832
09:54:53|0.116832
09:54:54|0.116852
09:54:54|0.116852
09:54:56|0.116852
09:54:57|0.116852
09:54:57|0.116852
09:54:59|0.116852
09:55:00|0.116852
09:55:01|0.116852
09:55:02|0.116852
09:55:03|0.116852
09:55:04|0.116852
09:55:05|0.116852
09:55:06|0.116852
09:55:07|0.116852
09:55:08|0.116852
09:55:09|0.116852
09:55:10|0.116852
09:55:12|0.116852
09:55:13|0.116852
09:55:14|0.116852
09:55:15|0.116895
09:55:16|0.116895
09:55:17|0.116895
09:55:17|0.116895
09:55:19|0.116895
09:55:20|0.116895
09:55:22|0.116895
09:55:22|0.116895
09:55:25|0.116895
09:55:25|0.116895
09:55:26|0.116895
09:55:27|0.116895
09:55:29|0.116895
09:55:30|0.116895
09:55:32|0.116895
09:55:32|0.116895
09:55:34|0.116895
09:55:34|0.116895
09:55:35|0.116895
09:55:36|0.116895
09:55:37|0.116895
09:55:38|0.116895
09:55:39|0.116895
09:55:40|0.116895
09:55:41|0.116895
09:55:42|0.116895
09:55:43|0.116895
09:55:45|0.116895
09:55:46|0.116895
09:55:47|0.116895
09:55:48|0.116895
09:55:49|0.116895
09:55:51|0.116895
09:55:51|0.116895
09:55:53|0.116895
09:55:53|0.116895
09:55:54|0.116895
09:55:56|0.116895
09:55:56|0.116895
09:55:57|0.116895
09:55:59|0.116895
09:56:00|0.116895
09:56:01|0.116895
09:56:03|0.116895
09:56:04|0.116895
09:56:04|0.116895
09:56:06|0.116895
09:56:06|0.116895
09:56:07|0.116895
09:56:08|0.116895
09:56:10|0.116895
09:56:10|0.116895
09:56:11|0.116895
09:56:12|0.116895
09:56:13|0.116895
09:56:15|0.116895
09:56:16|0.116895
09:56:17|0.116895
09:56:18|0.116895
09:56:20|0.116895
09:56:20|0.116895
09:56:23|0.116895
09:56:23|0.116895
09:56:25|0.116774
09:56:25|0.116774
09:56:28|0.116774
09:56:29|0.116889
09:56:30|0.116889
09:56:30|0.116889
09:56:32|0.116889
09:56:32|0.116889
09:56:34|0.116889
09:56:35|0.116889
09:56:36|0.116889
09:56:38|0.116889
09:56:38|0.116889
09:56:40|0.116889
09:56:41|0.116889
09:56:42|0.116889
09:56:43|0.116889
09:56:44|0.116889
09:56:45|0.116948
09:56:46|0.116948
09:56:47|0.116948
09:56:49|0.116948
09:56:50|0.116948
09:56:51|0.116948
09:56:52|0.116948
09:56:53|0.116948
09:56:54|0.116948
09:56:55|0.116948
09:56:56|0.116948
09:56:57|0.116948
09:56:58|0.116948
09:57:00|0.116948
09:57:00|0.116948
09:57:01|0.116948
09:57:03|0.116948
09:57:03|0.116948
09:57:04|0.116957
09:57:05|0.11699
09:57:07|0.117097
09:57:09|0.117097
09:57:09|0.117097
09:57:10|0.11717
09:57:11|0.11717
09:57:12|0.11717
09:57:14|0.11717
09:57:14|0.117089
09:57:16|0.117089
09:57:16|0.117089
09:57:18|0.117089
09:57:19|0.117089
09:57:19|0.117089
09:57:21|0.117089
09:57:22|0.117089
09:57:24|0.117089
09:57:26|0.117089
09:57:27|0.117089
09:57:28|0.117089
09:57:30|0.117089
09:57:31|0.117089
09:57:32|0.117089
09:57:33|0.11709
09:57:34|0.117117
09:57:36|0.117117
09:57:36|0.117117
09:57:38|0.117117
09:57:39|0.117117
09:57:40|0.117117
09:57:42|0.116986
09:57:43|0.116986
09:57:44|0.116986
09:57:44|0.116986
09:57:45|0.116986
09:57:47|0.11709
09:57:47|0.11709
09:57:48|0.11709
09:57:49|0.11709
09:57:51|0.117088
09:57:51|0.117088
09:57:53|0.117088
09:57:54|0.117044
09:57:56|0.117044
09:57:57|0.117044
09:57:57|0.117044
09:57:59|0.117044
09:58:00|0.117044
09:58:01|0.117044
09:58:01|0.116958
09:58:03|0.116958
09:58:03|0.117052
09:58:04|0.117006
09:58:05|0.117006
09:58:06|0.117006
09:58:07|0.117006
09:58:08|0.117006
09:58:10|0.117006
09:58:11|0.117006
09:58:12|0.117006
09:58:13|0.117006
09:58:14|0.117006
09:58:16|0.117006
09:58:16|0.117006
09:58:18|0.117006
09:58:18|0.117006
09:58:19|0.117006
09:58:20|0.117006
09:58:22|0.117006
09:58:23|0.117006
09:58:24|0.117006
09:58:25|0.116958
09:58:26|0.116958
09:58:27|0.116958
09:58:28|0.116958
09:58:29|0.116958
09:58:30|0.116958
09:58:31|0.116958
09:58:32|0.116958
09:58:33|0.116958
09:58:34|0.11686
09:58:35|0.11686
09:58:36|0.11686
09:58:37|0.116892
09:58:38|0.11699
09:58:39|0.11699
09:58:40|0.11699
09:58:41|0.11699
09:58:42|0.11699
09:58:44|0.11699
09:58:44|0.11699
09:58:46|0.11699
09:58:47|0.11699
09:58:48|0.11699
09:58:49|0.11699
09:58:49|0.116994
09:58:50|0.116994
09:58:52|0.116994
09:58:52|0.116994
09:58:54|0.116994
09:58:55|0.116994
09:58:55|0.116994
09:58:57|0.116994
09:58:58|0.116994
09:58:58|0.116994
09:58:59|0.116994
09:59:00|0.116994
09:59:02|0.116994
09:59:03|0.116994
09:59:04|0.116994
09:59:04|0.116994
09:59:06|0.116994
09:59:07|0.116994
09:59:08|0.116994
09:59:09|0.116994
09:59:10|0.116994
09:59:11|0.116994
09:59:12|0.116994
09:59:13|0.116994
09:59:14|0.116994
09:59:14|0.116994
09:59:16|0.116994
09:59:18|0.116902
09:59:18|0.116902
09:59:19|0.116902
09:59:20|0.116902
09:59:21|0.116902
09:59:22|0.116902
09:59:23|0.116902
09:59:25|0.116902
09:59:25|0.116902
09:59:27|0.116902
09:59:27|0.116901
09:59:29|0.116901
09:59:30|0.116901
09:59:32|0.116717
09:59:33|0.1167
09:59:35|0.116799
09:59:35|0.116799
09:59:36|0.116799
09:59:37|0.116752
09:59:39|0.116752
09:59:40|0.116752
09:59:41|0.116601
09:59:42|0.116601
09:59:43|0.116601
09:59:45|0.1167
09:59:45|0.1167
09:59:46|0.1167
09:59:47|0.1167
09:59:48|0.1167
09:59:49|0.1167
09:59:50|0.1167
09:59:51|0.116694
09:59:52|0.1167
09:59:53|0.1167
09:59:54|0.1167
09:59:55|0.1167
09:59:56|0.1167
09:59:57|0.1167
09:59:58|0.1167
09:59:59|0.1167
10:00:01|0.1167
10:00:02|0.1167
10:00:03|0.1167
10:00:04|0.1167
10:00:05|0.1167
10:00:06|0.1167
10:00:07|0.1167
10:00:09|0.1167
10:00:09|0.1167
10:00:10|0.1167
10:00:12|0.1167
10:00:13|0.1167
10:00:13|0.1166
10:00:15|0.1166
10:00:16|0.116455
10:00:16|0.116455
10:00:18|0.116549
10:00:18|0.116549
10:00:20|0.116549
10:00:20|0.116549
10:00:21|0.116549
10:00:23|0.116549
10:00:24|0.116549
10:00:26|0.116488
10:00:27|0.116654
10:00:29|0.116654
10:00:29|0.1166
10:00:32|0.1166
10:00:32|0.1166
10:00:33|0.1166
10:00:34|0.1166
10:00:35|0.1166
10:00:36|0.1166
10:00:37|0.1166
10:00:38|0.1166
10:00:39|0.1166
10:00:40|0.1166
10:00:41|0.1166
10:00:43|0.11649
10:00:45|0.11649
10:00:46|0.11649
10:00:47|0.11649
10:00:48|0.116455
10:00:49|0.116415
10:00:50|0.116415
10:00:52|0.116556
10:00:53|0.116556
10:00:53|0.116556
10:00:55|0.1166
10:00:56|0.1166
10:00:57|0.1166
10:00:57|0.1166
10:00:59|0.116459
10:01:00|0.116562
10:01:01|0.116562
10:01:02|0.116562
10:01:03|0.11649
10:01:03|0.11649
10:01:04|0.11649
10:01:06|0.11649
10:01:07|0.11649
10:01:07|0.11649
10:01:09|0.11649
10:01:10|0.11649
10:01:11|0.11649
10:01:12|0.11649
10:01:13|0.11649
10:01:14|0.11649
10:01:16|0.11649
10:01:16|0.116562
10:01:17|0.116562
10:01:18|0.116562
10:01:19|0.116562
10:01:20|0.116562
10:01:21|0.116562
10:01:22|0.116562
10:01:23|0.116562
10:01:24|0.116562
10:01:26|0.116562
10:01:28|0.116562
10:01:29|0.116562
10:01:31|0.116562
10:01:32|0.116542
10:01:33|0.116542
10:01:34|0.116542
10:01:35|0.116542
10:01:35|0.116542
10:01:36|0.116542
10:01:39|0.116542
10:01:39|0.116542
10:01:40|0.116542
10:01:41|0.116542
10:01:43|0.116542
10:01:44|0.116542
10:01:45|0.116542
10:01:46|0.116542
10:01:47|0.116542
10:01:49|0.116542
10:01:49|0.116542
10:01:50|0.116542
10:01:52|0.116384
10:01:53|0.116384
10:01:54|0.116384
10:01:55|0.116384
10:01:56|0.116384
10:01:57|0.116384
10:01:58|0.116384
10:01:59|0.116384
10:02:00|0.116384
10:02:01|0.116384
10:02:02|0.116384
10:02:03|0.116384
10:02:04|0.116384
10:02:05|0.116384
10:02:06|0.116384
10:02:07|0.116384
10:02:08|0.116384
10:02:09|0.116384
10:02:10|0.116384
10:02:11|0.116384
10:02:12|0.116384
10:02:13|0.116384
10:02:14|0.116384
10:02:15|0.116433
10:02:16|0.116439
10:02:17|0.116439
10:02:18|0.116439
10:02:19|0.116439
10:02:20|0.116439
10:02:21|0.116439
10:02:22|0.116439
10:02:23|0.116439
10:02:24|0.116439
10:02:25|0.116439
10:02:26|0.116439
10:02:28|0.116439
10:02:29|0.116439
10:02:31|0.116439
10:02:31|0.116439
10:02:32|0.116439
10:02:33|0.116439
10:02:34|0.116439
10:02:35|0.116436
10:02:36|0.116436
10:02:38|0.116436
10:02:39|0.116254
10:02:40|0.116254
10:02:41|0.1162
10:02:42|0.1162
10:02:43|0.1162
10:02:45|0.1162
10:02:45|0.1162
10:02:46|0.1162
10:02:47|0.116205
10:02:48|0.116205
10:02:49|0.116205
10:02:50|0.116205
10:02:51|0.116205
10:02:52|0.1163
10:02:54|0.1163
10:02:55|0.1163
10:02:56|0.1163
10:02:57|0.1163
10:02:58|0.1163
10:02:59|0.1163
10:03:00|0.1163
10:03:01|0.11639
10:03:02|0.116388
10:03:03|0.1164
10:03:04|0.1164
10:03:05|0.1164
10:03:06|0.116314
10:03:07|0.116314
10:03:08|0.116314
10:03:09|0.116314
10:03:10|0.116314
10:03:11|0.116314
10:03:12|0.116314
10:03:13|0.116314
10:03:14|0.116314
10:03:15|0.116314
10:03:16|0.116314
10:03:17|0.116314
10:03:19|0.116314
10:03:19|0.116258
10:03:20|0.116258
10:03:21|0.116258
10:03:22|0.116258
10:03:23|0.116258
10:03:25|0.116258
10:03:25|0.116258
10:03:26|0.11632
10:03:28|0.11632
10:03:28|0.11632
10:03:29|0.11632
10:03:31|0.116383
10:03:32|0.11631
10:03:34|0.11631
10:03:35|0.11631
10:03:35|0.1164
10:03:36|0.1164
10:03:38|0.1164
10:03:39|0.1164
10:03:40|0.1164
10:03:42|0.1164
10:03:43|0.1164
10:03:44|0.1164
10:03:45|0.1164
10:03:46|0.1164
10:03:47|0.1164
10:03:49|0.1164
10:03:49|0.1164
10:03:50|0.1164
10:03:51|0.1164
10:03:53|0.1164
10:03:54|0.1164
10:03:55|0.1164
10:03:56|0.1164
10:03:57|0.11633
10:03:58|0.1164
10:03:59|0.1164
10:04:00|0.1164
10:04:01|0.1164
10:04:02|0.1164
10:04:02|0.1164
10:04:04|0.1164
10:04:05|0.1164
10:04:07|0.1164
10:04:07|0.1164
10:04:08|0.1164
10:04:09|0.1164
10:04:10|0.1164
10:04:11|0.1164
10:04:12|0.1164
10:04:13|0.1164
10:04:14|0.1164
10:04:15|0.1164
10:04:16|0.1164
10:04:17|0.1164
10:04:18|0.1164
10:04:20|0.1164
10:04:21|0.1164
10:04:22|0.1164
10:04:22|0.1164
10:04:24|0.1164
10:04:25|0.1164
10:04:26|0.1164
10:04:26|0.1164
10:04:27|0.1164
10:04:30|0.1164
10:04:30|0.116372
10:04:31|0.116372
10:04:32|0.116372
10:04:33|0.1164
10:04:34|0.116412
10:04:35|0.116412
10:04:36|0.116412
10:04:37|0.116559
10:04:39|0.116559
10:04:41|0.116559
10:04:41|0.116559
10:04:42|0.116559
10:04:43|0.116559
10:04:44|0.116559
10:04:45|0.116559
10:04:46|0.116577
10:04:47|0.116577
10:04:48|0.116554
10:04:49|0.116554
10:04:51|0.116554
10:04:52|0.116554
10:04:53|0.116554
10:04:54|0.116554
10:04:55|0.116554
10:04:55|0.116554
10:04:56|0.116554
10:04:58|0.116554
10:04:59|0.116554
10:05:01|0.116554
10:05:01|0.116554
10:05:02|0.116554
10:05:03|0.116554
10:05:04|0.116554
10:05:05|0.116554
10:05:06|0.116367
10:05:07|0.116372
10:05:10|0.116372
10:05:10|0.116372
10:05:12|0.116372
10:05:13|0.116372
10:05:14|0.116372
10:05:14|0.116372
10:05:15|0.116397
10:05:17|0.116397
10:05:17|0.116397
10:05:18|0.116397
10:05:20|0.116397
10:05:20|0.116397
10:05:22|0.116402
10:05:24|0.116402
10:05:24|0.116402
10:05:26|0.116402
10:05:27|0.116402
10:05:27|0.116402
10:05:29|0.116402
10:05:30|0.11649
10:05:32|0.11649
10:05:33|0.11649
10:05:35|0.11649
10:05:36|0.11649
10:05:37|0.11649
10:05:38|0.11649
10:05:39|0.11649
10:05:40|0.11649
10:05:41|0.116442
10:05:42|0.116442
10:05:43|0.116429
10:05:44|0.116429
10:05:45|0.116429
10:05:46|0.116429
10:05:47|0.116429
10:05:48|0.116429
10:05:50|0.116429
10:05:51|0.116429
10:05:52|0.11649
10:05:52|0.11649
10:05:54|0.11649
10:05:55|0.11649
10:05:56|0.11649
10:05:57|0.11649
10:05:58|0.11649
10:05:59|0.11649
10:06:00|0.11649
10:06:01|0.11649
10:06:02|0.11649
10:06:03|0.11649
10:06:04|0.11649
10:06:05|0.11649
10:06:06|0.11649
10:06:07|0.11649
10:06:08|0.11649
10:06:09|0.11649
10:06:10|0.11649
10:06:11|0.11649
10:06:12|0.11649
10:06:14|0.11649
10:06:14|0.11649
10:06:15|0.11649
10:06:17|0.11649
10:06:18|0.11649
10:06:19|0.11649
10:06:20|0.11649
10:06:21|0.11649
10:06:22|0.11649
10:06:23|0.11649
10:06:24|0.11649
10:06:25|0.1165
10:06:26|0.1165
10:06:28|0.1165
10:06:29|0.1165
10:06:29|0.1165
10:06:32|0.1165
10:06:32|0.1165
10:06:34|0.1165
10:06:34|0.1165
10:06:35|0.1165
10:06:36|0.1165
10:06:38|0.1165
10:06:40|0.1165
10:06:40|0.1165
10:06:41|0.1165
10:06:43|0.1165
10:06:44|0.1165
10:06:44|0.1165
10:06:46|0.1165
10:06:47|0.116473
10:06:48|0.116473
10:06:49|0.116473
10:06:50|0.116473
10:06:50|0.116473
10:06:52|0.116473
10:06:53|0.116473
10:06:54|0.116473
10:06:54|0.116473
10:06:55|0.116473
10:06:57|0.116473
10:06:58|0.116473
10:06:59|0.116473
10:06:59|0.116473
10:07:01|0.116473
10:07:02|0.116473
10:07:03|0.116473
10:07:04|0.116473
10:07:05|0.116473
10:07:06|0.116473
10:07:07|0.116473
10:07:08|0.116473
10:07:10|0.116473
10:07:10|0.116473
10:07:12|0.116473
10:07:13|0.116473
10:07:14|0.116473
10:07:14|0.116473
10:07:15|0.116473
10:07:16|0.116473
10:07:18|0.116473
10:07:19|0.116473
10:07:19|0.116473
10:07:21|0.116473
10:07:22|0.116473
10:07:22|0.116473
10:07:23|0.116473
10:07:25|0.116473
10:07:26|0.116473
10:07:27|0.116502
10:07:28|0.116502
10:07:28|0.116502
10:07:29|0.116502
10:07:31|0.116502
10:07:33|0.116502
10:07:34|0.116502
10:07:35|0.116502
10:07:36|0.116502
10:07:38|0.116502
10:07:38|0.116502
10:07:40|0.116502
10:07:40|0.116502
10:07:42|0.116381
10:07:43|0.116381
10:07:44|0.116381
10:07:45|0.116381
10:07:46|0.116381
10:07:47|0.116381
10:07:48|0.116381
10:07:49|0.116381
10:07:50|0.116381
10:07:51|0.116381
10:07:52|0.116381
10:07:53|0.116381
10:07:54|0.116381
10:07:55|0.116381
10:07:56|0.116381
10:07:57|0.116381
10:07:58|0.116381
10:08:00|0.116424
10:08:01|0.116424
10:08:02|0.116424
10:08:02|0.116424
10:08:04|0.116424
10:08:05|0.116424
10:08:06|0.116424
10:08:07|0.116424
10:08:08|0.116424
10:08:09|0.116424
10:08:10|0.116424
10:08:12|0.116424
10:08:13|0.116424
10:08:13|0.116502
10:08:16|0.116502
10:08:16|0.116502
10:08:17|0.116502
10:08:18|0.116502
10:08:19|0.116502
10:08:20|0.116502
10:08:22|0.116502
10:08:22|0.116502
10:08:23|0.116502
10:08:24|0.116502
10:08:25|0.116502
10:08:26|0.116502
10:08:27|0.116502
10:08:28|0.116502
10:08:29|0.116502
10:08:30|0.116502
10:08:31|0.116502
10:08:33|0.116502
10:08:34|0.116502
10:08:35|0.116502
10:08:37|0.116502
10:08:38|0.116502
10:08:38|0.116502
10:08:40|0.116502
10:08:41|0.116502
10:08:42|0.116502
10:08:44|0.116502
10:08:45|0.116502
10:08:47|0.116502
10:08:47|0.116502
10:08:48|0.116502
10:08:49|0.116502
10:08:50|0.116502
10:08:51|0.116502
10:08:53|0.116502
10:08:54|0.116502
10:08:55|0.116502
10:08:56|0.116502
10:08:57|0.116502
10:08:58|0.116502
10:08:58|0.116502
10:09:00|0.116502
10:09:01|0.116502
10:09:02|0.116502
10:09:03|0.116502
10:09:05|0.116502
10:09:05|0.116502
10:09:06|0.116502
10:09:07|0.116502
10:09:08|0.116502
10:09:09|0.116502
10:09:11|0.116502
10:09:11|0.116502
10:09:12|0.116502
10:09:13|0.116502
10:09:15|0.116502
10:09:15|0.116502
10:09:16|0.116502
10:09:17|0.116502
10:09:18|0.116502
10:09:19|0.116502
10:09:20|0.116502
10:09:22|0.116502
10:09:22|0.116502
10:09:23|0.116502
10:09:25|0.116502
10:09:26|0.116502
10:09:27|0.116502
10:09:29|0.116696
10:09:29|0.116696
10:09:31|0.116696
10:09:32|0.116696
10:09:33|0.116696
10:09:35|0.116696
10:09:35|0.116696
10:09:37|0.116696
10:09:38|0.116696
10:09:39|0.116696
10:09:40|0.116696
10:09:41|0.116696
10:09:42|0.116696
10:09:43|0.116696
10:09:44|0.116696
10:09:45|0.116696
10:09:46|0.116696
10:09:48|0.116696
10:09:49|0.116696
10:09:50|0.116696
10:09:51|0.116696
10:09:52|0.116696
10:09:52|0.116696
10:09:54|0.116696
10:09:55|0.116696
10:09:56|0.116696
10:09:57|0.116696
10:09:58|0.116696
10:09:59|0.116696
10:10:01|0.116696
10:10:02|0.116696
10:10:03|0.116696
10:10:04|0.116696
10:10:05|0.116696
10:10:06|0.116696
10:10:06|0.116696
10:10:08|0.116696
10:10:09|0.116696
10:10:09|0.116696
10:10:17|0.116696
10:10:18|0.116655
10:10:19|0.116655
10:10:20|0.116655
10:10:21|0.116655
10:10:22|0.116655
10:10:23|0.116655
10:10:24|0.116655
10:10:25|0.116655
10:10:26|0.116655
10:10:27|0.116655
10:10:28|0.116655
10:10:28|0.116655
10:10:30|0.116684
10:10:30|0.116684
10:10:32|0.116684
10:10:33|0.116684
10:10:34|0.116684
10:10:36|0.116684
10:10:37|0.116667
10:10:39|0.116667
10:10:39|0.116667
10:10:41|0.116667
10:10:43|0.116667
10:10:44|0.116667
10:10:45|0.116667
10:10:46|0.116667
10:10:48|0.116667
10:10:50|0.116667
10:10:51|0.116667
10:10:52|0.11665
10:10:53|0.11665
10:10:54|0.11665
10:10:54|0.11665
10:10:56|0.11665
10:10:57|0.11665
10:10:58|0.11665
10:10:59|0.11665
10:10:59|0.11665
10:11:01|0.11665
10:11:02|0.11665
10:11:03|0.11665
10:11:04|0.11665
10:11:05|0.11665
10:11:07|0.11665
10:11:07|0.11665
10:11:08|0.11665
10:11:10|0.11665
10:11:11|0.11665
10:11:12|0.11665
10:11:13|0.11665
10:11:14|0.11665
10:11:14|0.11665
10:11:16|0.11665
10:11:17|0.11665
10:11:18|0.11665
10:11:18|0.11665
10:11:19|0.11665
10:11:21|0.11665
10:11:22|0.11665
10:11:23|0.11665
10:11:24|0.11665
10:11:25|0.11665
10:11:26|0.11665
10:11:27|0.11665
10:11:28|0.11665
10:11:29|0.116836
10:11:30|0.116836
10:11:31|0.116836
10:11:32|0.116893
10:11:33|0.116893
10:11:34|0.116893
10:11:36|0.116893
10:11:38|0.116893
10:11:39|0.116893
10:11:41|0.116893
10:11:41|0.116893
10:11:43|0.116893
10:11:43|0.116893
10:11:45|0.116893
10:11:45|0.116893
10:11:47|0.116893
10:11:48|0.116893
10:11:50|0.1169
10:11:50|0.116835
10:11:51|0.116835
10:11:53|0.116835
10:11:54|0.116835
10:11:55|0.116835
10:11:56|0.116835
10:11:57|0.116835
10:11:58|0.116835
10:11:59|0.116835
10:12:00|0.116835
10:12:01|0.116835
10:12:03|0.116758
10:12:03|0.116758
10:12:04|0.116758
10:12:05|0.116758
10:12:07|0.116758
10:12:07|0.116758
10:12:08|0.116758
10:12:09|0.116673
10:12:10|0.116673
10:12:11|0.116673
10:12:12|0.116673
10:12:13|0.116673
10:12:14|0.116673
10:12:15|0.116673
10:12:16|0.116673
10:12:17|0.116673
10:12:18|0.116673
10:12:19|0.116673
10:12:20|0.116673
10:12:21|0.116673
10:12:23|0.116673
10:12:24|0.116673
10:12:25|0.116818
10:12:26|0.116818
10:12:27|0.116984
10:12:28|0.116984
10:12:29|0.116984
10:12:30|0.116984
10:12:31|0.116984
10:12:33|0.116984
10:12:34|0.116984
10:12:35|0.116984
10:12:35|0.116984
10:12:37|0.116984
10:12:38|0.116984
10:12:39|0.116984
10:12:40|0.116984
10:12:42|0.116984
10:12:43|0.116984
10:12:43|0.116832
10:12:45|0.116832
10:12:45|0.116832
10:12:47|0.116832
10:12:47|0.116832
10:12:48|0.116832
10:12:49|0.116862
10:12:50|0.116862
10:12:51|0.116862
10:12:52|0.116862
10:12:54|0.116862
10:12:56|0.116862
10:12:56|0.116862
10:12:57|0.116862
10:12:58|0.116862
10:12:59|0.116862
10:13:01|0.116862
10:13:01|0.116862
10:13:02|0.116862
10:13:03|0.116862
10:13:04|0.116862
10:13:05|0.116862
10:13:06|0.116862
10:13:07|0.116862
10:13:08|0.116862
10:13:09|0.116862
10:13:11|0.116862
10:13:12|0.116862
10:13:13|0.116862
10:13:14|0.116862
10:13:15|0.116862
10:13:16|0.116862
10:13:17|0.116862
10:13:18|0.116862
10:13:19|0.116862
10:13:20|0.116862
10:13:21|0.116862
10:13:22|0.116862
10:13:23|0.116862
10:13:24|0.116862
10:13:25|0.116862
10:13:26|0.116862
10:13:27|0.116862
10:13:28|0.116862
10:13:29|0.116862
10:13:30|0.116862
10:13:31|0.116862
10:13:32|0.116862
10:13:34|0.116862
10:13:34|0.116862
10:13:35|0.116862
10:13:36|0.116862
10:13:38|0.116862
10:13:40|0.116862
10:13:40|0.116862
10:13:41|0.116862
10:13:43|0.116862
10:13:44|0.116862
10:13:44|0.116862
10:13:46|0.116862
10:13:47|0.116862
10:13:48|0.116862
10:13:48|0.116862
10:13:51|0.116862
10:13:52|0.116862
10:13:52|0.116659
10:13:53|0.116659
10:13:54|0.116659
10:13:55|0.116659
10:13:56|0.116659
10:13:57|0.116659
10:13:58|0.116659
10:13:59|0.116659
10:14:00|0.116659
10:14:01|0.116659
10:14:02|0.116659
10:14:03|0.116659
10:14:05|0.116659
10:14:06|0.116659
10:14:08|0.116659
10:14:08|0.116659
10:14:09|0.116659
10:14:10|0.116659
10:14:11|0.116659
10:14:12|0.116659
10:14:14|0.116659
10:14:14|0.116659
10:14:15|0.116659
10:14:16|0.116659
10:14:17|0.116659
10:14:19|0.116659
10:14:19|0.116659
10:14:21|0.116618
10:14:22|0.116618
10:14:22|0.116618
10:14:24|0.116618
10:14:25|0.116618
10:14:25|0.116618
10:14:27|0.116618
10:14:27|0.116618
10:14:29|0.116618
10:14:29|0.116618
10:14:31|0.116618
10:14:32|0.116618
10:14:32|0.116618
10:14:34|0.116618
10:14:35|0.116618
10:14:36|0.116618
10:14:36|0.116618
10:14:37|0.116618
10:14:40|0.116618
10:14:41|0.116618
10:14:43|0.116618
10:14:43|0.116618
10:14:44|0.116618
10:14:45|0.116618
10:14:46|0.116618
10:14:47|0.116618
10:14:48|0.116618
10:14:49|0.116618
10:14:51|0.116618
10:14:52|0.116618
10:14:53|0.116618
10:14:54|0.116618
10:14:56|0.116618
10:14:57|0.116618
10:14:58|0.116618
10:15:00|0.116618
10:15:00|0.116618
10:15:01|0.116618
10:15:02|0.116618
10:15:03|0.116618
10:15:04|0.116618
10:15:05|0.116618
10:15:06|0.116618
10:15:09|0.116618
10:15:09|0.116618
10:15:10|0.116488
10:15:11|0.116488
10:15:12|0.116488
10:15:13|0.116488
10:15:14|0.116488
10:15:15|0.116488
10:15:16|0.116488
10:15:17|0.116488
10:15:18|0.116488
10:15:19|0.116488
10:15:20|0.116488
10:15:21|0.116488
10:15:22|0.116488
10:15:23|0.116488
10:15:24|0.116488
10:15:26|0.116488
10:15:27|0.116488
10:15:28|0.116602
10:15:29|0.116602
10:15:29|0.116602
10:15:31|0.116602
10:15:31|0.116602
10:15:32|0.1167
10:15:34|0.1167
10:15:35|0.1167
10:15:35|0.1167
10:15:37|0.1167
10:15:38|0.1167
10:15:39|0.1167
10:15:41|0.1167
10:15:41|0.1167
10:15:43|0.1167
10:15:45|0.1167
10:15:46|0.1167
10:15:48|0.1167
10:15:49|0.1167
10:15:51|0.1167
10:15:51|0.1167
10:15:52|0.1167
10:15:53|0.1167
10:15:55|0.1167
10:15:56|0.1167
10:15:57|0.1167
10:15:58|0.1167
10:15:59|0.1167
10:16:00|0.1167
10:16:01|0.1167
10:16:02|0.1167
10:16:03|0.1167
10:16:04|0.116602
10:16:06|0.116602
10:16:07|0.116602
10:16:08|0.116602
10:16:09|0.116602
10:16:09|0.116743
10:16:11|0.116784
10:16:12|0.116784
10:16:12|0.116784
10:16:14|0.116784
10:16:15|0.116784
10:16:16|0.116784
10:16:16|0.116784
10:16:17|0.116784
10:16:19|0.116784
10:16:20|0.116784
10:16:21|0.116784
10:16:22|0.116784
10:16:23|0.116784
10:16:24|0.116784
10:16:25|0.116784
10:16:26|0.116784
10:16:27|0.116679
10:16:28|0.116679
10:16:29|0.116679
10:16:30|0.116679
10:16:31|0.116679
10:16:31|0.116679
10:16:33|0.116679
10:16:34|0.116679
10:16:35|0.116679
10:16:36|0.116679
10:16:38|0.116679
10:16:38|0.116679
10:16:39|0.116679
10:16:40|0.116679
10:16:42|0.116679
10:16:44|0.116679
10:16:44|0.116679
10:16:45|0.116679
10:16:46|0.116679
10:16:47|0.116679
10:16:48|0.116679
10:16:49|0.116689
10:16:50|0.116689
10:16:51|0.116689
10:16:52|0.116689
10:16:53|0.116689
10:16:55|0.11659
10:16:56|0.11659
10:16:56|0.11659
10:16:58|0.116556
10:16:58|0.116556
10:17:00|0.116556
10:17:01|0.116699
10:17:02|0.116699
10:17:03|0.116699
10:17:04|0.116699
10:17:05|0.116732
10:17:06|0.116732
10:17:07|0.116732
10:17:08|0.116732
10:17:10|0.116732
10:17:11|0.116732
10:17:12|0.116732
10:17:12|0.116732
10:17:14|0.116732
10:17:15|0.116732
10:17:16|0.116732
10:17:17|0.116732
10:17:18|0.116732
10:17:19|0.116732
10:17:20|0.116732
10:17:21|0.116732
10:17:22|0.116732
10:17:23|0.116732
10:17:24|0.116732
10:17:25|0.116732
10:17:26|0.116732
10:17:27|0.116732
10:17:28|0.116732
10:17:29|0.116732
10:17:30|0.116732
10:17:31|0.116732
10:17:32|0.116732
10:17:33|0.116732
10:17:34|0.116732
10:17:35|0.116732
10:17:36|0.116732
10:17:37|0.116732
10:17:38|0.116732
10:17:39|0.116732
10:17:40|0.116732
10:17:41|0.116732
10:17:43|0.116732
10:17:44|0.116732
10:17:44|0.116732
10:17:45|0.116732
10:17:47|0.116732
10:17:49|0.116732
10:17:50|0.116607
10:17:51|0.116607
10:17:53|0.116607
10:17:53|0.116607
10:17:54|0.116607
10:17:56|0.116607
10:17:57|0.116607
10:17:58|0.116607
10:17:59|0.116607
10:18:00|0.116607
10:18:02|0.116607
10:18:03|0.116607
10:18:03|0.116607
10:18:05|0.116607
10:18:07|0.116607
10:18:07|0.116607
10:18:09|0.116607
10:18:10|0.116607
10:18:12|0.116697
10:18:12|0.116697
10:18:14|0.116697
10:18:14|0.116697
10:18:16|0.116697
10:18:17|0.116697
10:18:17|0.116697
10:18:18|0.116697
10:18:20|0.116697
10:18:21|0.116697
10:18:21|0.116697
10:18:23|0.116697
10:18:23|0.116557
10:18:25|0.116557
10:18:25|0.116557
10:18:27|0.116557
10:18:28|0.116557
10:18:29|0.116557
10:18:29|0.116557
10:18:31|0.116557
10:18:31|0.116557
10:18:33|0.116557
10:18:34|0.116614
10:18:34|0.116614
10:18:36|0.116614
10:18:37|0.116635
10:18:38|0.116635
10:18:39|0.116635
10:18:40|0.116635
10:18:41|0.116635
10:18:43|0.116635
10:18:43|0.116635
10:18:46|0.116635
10:18:47|0.116635
10:18:48|0.116635
10:18:50|0.116635
10:18:50|0.116635
10:18:52|0.116635
10:18:52|0.116635
10:18:53|0.116635
10:18:54|0.116635
10:18:55|0.116635
10:18:57|0.116635
10:18:58|0.116635
10:18:59|0.116635
10:19:00|0.116635
10:19:01|0.116635
10:19:02|0.116635
10:19:04|0.116635
10:19:05|0.116635
10:19:05|0.116635
10:19:07|0.116635
10:19:07|0.116635
10:19:08|0.116576
10:19:10|0.116576
10:19:11|0.116576
10:19:11|0.116576
10:19:12|0.116576
10:19:14|0.116576
10:19:14|0.116576
10:19:16|0.116576
10:19:16|0.116576
10:19:17|0.116576
10:19:19|0.116576
10:19:19|0.116576
10:19:21|0.116611
10:19:21|0.116611
10:19:22|0.116611
10:19:23|0.116611
10:19:24|0.116611
10:19:25|0.116611
10:19:26|0.116611
10:19:27|0.116611
10:19:29|0.116611
10:19:30|0.116611
10:19:30|0.116611
10:19:32|0.116611
10:19:32|0.116611
10:19:34|0.116611
10:19:34|0.116611
10:19:35|0.116611
10:19:36|0.116611
10:19:38|0.116611
10:19:38|0.116611
10:19:39|0.116611
10:19:40|0.116611
10:19:42|0.116611
10:19:43|0.116611
10:19:44|0.11655
10:19:46|0.116492
10:19:47|0.116492
10:19:48|0.116492
10:19:49|0.116492
10:19:50|0.116492
10:19:52|0.116492
10:19:53|0.116492
10:19:54|0.116492
10:19:55|0.116492
10:19:56|0.116492
10:19:57|0.116492
10:19:58|0.116492
10:20:00|0.116492
10:20:01|0.116492
10:20:01|0.116492
10:20:03|0.116492
10:20:05|0.116492
10:20:05|0.116492
10:20:07|0.116492
10:20:08|0.116492
10:20:10|0.116492
10:20:10|0.116492
10:20:11|0.116492
10:20:12|0.116492
10:20:14|0.116492
10:20:14|0.116533
10:20:15|0.116533
10:20:16|0.116533
10:20:17|0.116533
10:20:18|0.116533
10:20:19|0.116533
10:20:20|0.11652
10:20:22|0.11652
10:20:23|0.11652
10:20:24|0.11652
10:20:25|0.11652
10:20:26|0.11652
10:20:26|0.11652
10:20:27|0.11652
10:20:29|0.116536
10:20:30|0.116536
10:20:31|0.116536
10:20:32|0.116536
10:20:33|0.116536
10:20:34|0.116536
10:20:35|0.116536
10:20:36|0.116462
10:20:36|0.116462
10:20:38|0.116462
10:20:39|0.116451
10:20:40|0.116451
10:20:41|0.116322
10:20:42|0.116229
10:20:43|0.116229
10:20:44|0.116309
10:20:46|0.116309
10:20:47|0.116309
10:20:49|0.116309
10:20:50|0.116309
10:20:52|0.116309
10:20:53|0.116309
10:20:53|0.116309
10:20:56|0.116309
10:20:57|0.116309
10:20:58|0.116309
10:20:59|0.116309
10:21:00|0.116309
10:21:01|0.11638
10:21:02|0.11638
10:21:04|0.116498
10:21:05|0.116498
10:21:06|0.116498
10:21:08|0.116498
10:21:08|0.116498
10:21:10|0.116498
10:21:11|0.116498
10:21:12|0.116498
10:21:13|0.116498
10:21:14|0.116498
10:21:15|0.116498
10:21:16|0.116409
10:21:17|0.116409
10:21:18|0.116409
10:21:19|0.116409
10:21:20|0.116409
10:21:21|0.116409
10:21:22|0.116409
10:21:23|0.116409
10:21:24|0.116409
10:21:25|0.116409
10:21:26|0.116409
10:21:27|0.116409
10:21:28|0.116409
10:21:29|0.116409
10:21:30|0.116409
10:21:32|0.116409
10:21:32|0.116409
10:21:34|0.116409
10:21:34|0.116409
10:21:36|0.116409
10:21:37|0.116409
10:21:38|0.116409
10:21:39|0.116409
10:21:40|0.116409
10:21:41|0.116407
10:21:42|0.116408
10:21:43|0.116324
10:21:44|0.116324
10:21:45|0.116324
10:21:47|0.116329
10:21:47|0.116329
10:21:49|0.116351
10:21:50|0.116351
10:21:51|0.116351
10:21:52|0.116351
10:21:53|0.116351
10:21:54|0.116351
10:21:55|0.11646
10:21:56|0.11646
10:21:58|0.11646
10:21:59|0.11646
10:22:00|0.116453
10:22:01|0.116453
10:22:02|0.116453
10:22:03|0.116301
10:22:04|0.116301
10:22:06|0.116304
10:22:07|0.116304
10:22:08|0.116242
10:22:09|0.116242
10:22:10|0.116242
10:22:11|0.116242
10:22:12|0.116242
10:22:13|0.116242
10:22:14|0.116242
10:22:15|0.116242
10:22:16|0.116242
10:22:17|0.116278
10:22:18|0.116282
10:22:19|0.116282
10:22:20|0.116282
10:22:21|0.116255
10:22:22|0.116331
10:22:23|0.116331
10:22:24|0.116331
10:22:25|0.116388
10:22:26|0.116388
10:22:27|0.116356
10:22:28|0.116356
10:22:29|0.116356
10:22:30|0.116356
10:22:31|0.116356
10:22:32|0.116356
10:22:32|0.116356
10:22:33|0.116356
10:22:35|0.116356
10:22:36|0.116356
10:22:37|0.116356
10:22:38|0.116356
10:22:38|0.116356
10:22:40|0.116356
10:22:42|0.116356
10:22:42|0.116201
10:22:43|0.116201
10:22:44|0.116201
10:22:45|0.116201
10:22:46|0.116201
10:22:48|0.116201
10:22:50|0.116294
10:22:50|0.116294
10:22:52|0.116294
10:22:52|0.116294
10:22:54|0.116294
10:22:54|0.116294
10:22:56|0.116294
10:22:57|0.116294
10:22:58|0.116294
10:22:58|0.116294
10:23:00|0.116294
10:23:02|0.116294
10:23:02|0.116294
10:23:03|0.116294
10:23:04|0.116294
10:23:05|0.116294
10:23:07|0.116294
10:23:08|0.116261
10:23:10|0.116261
10:23:10|0.116261
10:23:11|0.116261
10:23:12|0.116261
10:23:13|0.116261
10:23:15|0.116261
10:23:16|0.116261
10:23:17|0.116261
10:23:18|0.116261
10:23:19|0.116306
10:23:20|0.116306
10:23:21|0.116225
10:23:23|0.116225
10:23:24|0.116225
10:23:24|0.116225
10:23:26|0.116225
10:23:27|0.116225
10:23:28|0.116225
10:23:30|0.11626
10:23:30|0.11626
10:23:32|0.11626
10:23:33|0.116294
10:23:34|0.116294
10:23:35|0.116294
10:23:36|0.116294
10:23:37|0.116294
10:23:38|0.116294
10:23:39|0.116294
10:23:40|0.116193
10:23:41|0.116193
10:23:42|0.116193
10:23:43|0.116193
10:23:44|0.116193
10:23:45|0.116193
10:23:46|0.116193
10:23:47|0.116193
10:23:48|0.116193
10:23:50|0.116193
10:23:51|0.116193
10:23:52|0.116193
10:23:52|0.116193
10:23:53|0.116193
10:23:55|0.116081
10:23:56|0.116081
10:23:57|0.116081
10:23:58|0.116098
10:23:59|0.116098
10:24:01|0.116236
10:24:02|0.116236
10:24:02|0.116236
10:24:04|0.116236
10:24:05|0.116236
10:24:05|0.116236
10:24:07|0.116234
10:24:08|0.116234
10:24:09|0.116234
10:24:10|0.116234
10:24:11|0.116234
10:24:12|0.116234
10:24:13|0.116234
10:24:14|0.116234
10:24:15|0.116234
10:24:16|0.116234
10:24:17|0.116234
10:24:18|0.116234
10:24:19|0.116234
10:24:20|0.116109
10:24:21|0.116101
10:24:22|0.116101
10:24:24|0.116101
10:24:24|0.116213
10:24:26|0.116213
10:24:26|0.116213
10:24:28|0.116213
10:24:28|0.116213
10:24:29|0.116123
10:24:30|0.116123
10:24:31|0.116123
10:24:32|0.116102
10:24:33|0.116102
10:24:35|0.116114
10:24:36|0.116114
10:24:37|0.116114
10:24:37|0.116114
10:24:38|0.116114
10:24:40|0.116114
10:24:40|0.116218
10:24:42|0.116049
10:24:43|0.116049
10:24:44|0.116192
10:24:45|0.116192
10:24:46|0.116192
10:24:47|0.116192
10:24:48|0.116192
10:24:50|0.116192
10:24:51|0.116192
10:24:52|0.116192
10:24:54|0.116192
10:24:55|0.116192
10:24:56|0.116192
10:24:58|0.116192
10:24:58|0.116192
10:25:00|0.116192
10:25:01|0.116192
10:25:02|0.116192
10:25:03|0.116192
10:25:04|0.116192
10:25:05|0.116192
10:25:06|0.116192
10:25:07|0.116192
10:25:08|0.116192
10:25:10|0.116192
10:25:11|0.116192
10:25:12|0.116192
10:25:13|0.116192
10:25:14|0.116192
10:25:15|0.116192
10:25:16|0.116192
10:25:17|0.116192
10:25:18|0.116192
10:25:19|0.116192
10:25:20|0.116192
10:25:21|0.116192
10:25:22|0.116192
10:25:23|0.116192
10:25:24|0.116192
10:25:25|0.116192
10:25:26|0.116192
10:25:27|0.116192
10:25:28|0.116192
10:25:29|0.116192
10:25:30|0.116192
10:25:31|0.116256
10:25:32|0.116256
10:25:33|0.116256
10:25:34|0.116256
10:25:35|0.116255
10:25:36|0.116255
10:25:37|0.116255
10:25:38|0.116255
10:25:39|0.116294
10:25:40|0.116294
10:25:41|0.116294
10:25:42|0.116294
10:25:43|0.116294
10:25:45|0.116294
10:25:45|0.116294
10:25:46|0.116294
10:25:47|0.116294
10:25:49|0.116291
10:25:50|0.116291
10:25:52|0.116291
10:25:53|0.116291
10:25:54|0.116291
10:25:56|0.116291
10:25:57|0.116291
10:25:58|0.116151
10:25:59|0.116151
10:26:00|0.116151
10:26:01|0.116151
10:26:02|0.116151
10:26:02|0.116151
10:26:04|0.116151
10:26:06|0.116151
10:26:06|0.116151
10:26:08|0.116151
10:26:08|0.116151
10:26:10|0.116151
10:26:11|0.116151
10:26:12|0.116151
10:26:13|0.116151
10:26:15|0.116151
10:26:16|0.116151
10:26:17|0.116151
10:26:18|0.116153
10:26:19|0.116153
10:26:21|0.116152
10:26:21|0.116152
10:26:23|0.116152
10:26:24|0.116152
10:26:24|0.116152
10:26:25|0.116152
10:26:26|0.116152
10:26:27|0.116152
10:26:28|0.116152
10:26:30|0.116152
10:26:31|0.116152
10:26:31|0.116152
10:26:32|0.116152
10:26:34|0.116152
10:26:35|0.116152
10:26:35|0.116152
10:26:36|0.116152
10:26:37|0.116288
10:26:38|0.116288
10:26:40|0.116288
10:26:40|0.116288
10:26:42|0.116288
10:26:43|0.116288
10:26:44|0.116288
10:26:44|0.116288
10:26:46|0.116288
10:26:47|0.116288
10:26:48|0.116288
10:26:48|0.116288
10:26:49|0.116288
10:26:52|0.116288
10:26:52|0.116288
10:26:54|0.116288
10:26:55|0.116288
10:26:56|0.116288
10:26:57|0.116288
10:26:58|0.116288
10:26:59|0.116288
10:27:01|0.116288
10:27:02|0.116288
10:27:03|0.116288
10:27:04|0.116288
10:27:05|0.116288
10:27:07|0.116288
10:27:08|0.116288
10:27:09|0.116288
10:27:10|0.116288
10:27:11|0.116288
10:27:12|0.116288
10:27:12|0.116288
10:27:14|0.116288
10:27:14|0.116288
10:27:16|0.116288
10:27:17|0.116288
10:27:19|0.116145
10:27:20|0.116145
10:27:21|0.116145
10:27:22|0.116145
10:27:24|0.116155
10:27:24|0.116155
10:27:26|0.116155
10:27:26|0.116155
10:27:27|0.116155
10:27:28|0.116155
10:27:30|0.116243
10:27:30|0.116243
10:27:32|0.116243
10:27:33|0.116243
10:27:33|0.116243
10:27:35|0.116243
10:27:36|0.116243
10:27:37|0.116243
10:27:38|0.116243
10:27:39|0.116243
10:27:39|0.116243
10:27:40|0.116243
10:27:41|0.116243
10:27:42|0.116243
10:27:43|0.116243
10:27:45|0.116243
10:27:46|0.116243
10:27:46|0.116243
10:27:47|0.116243
10:27:49|0.116243
10:27:50|0.116243
10:27:51|0.116243
10:27:51|0.116243
10:27:53|0.116243
10:27:54|0.116243
10:27:56|0.116243
10:27:57|0.116243
10:27:57|0.116243
10:27:59|0.116243
10:28:00|0.116243
10:28:01|0.116243
10:28:02|0.116243
10:28:04|0.116243
10:28:06|0.116243
10:28:06|0.116243
10:28:07|0.116243
10:28:08|0.116243
10:28:09|0.116243
10:28:10|0.116243
10:28:11|0.116243
10:28:13|0.116243
10:28:13|0.116243
10:28:15|0.116243
10:28:16|0.116243
10:28:17|0.116243
10:28:18|0.116243
10:28:19|0.116243
10:28:20|0.116243
10:28:21|0.116243
10:28:21|0.116243
10:28:24|0.116243
10:28:24|0.116243
10:28:25|0.116243
10:28:26|0.116243
10:28:27|0.116243
10:28:28|0.116243
10:28:29|0.116243
10:28:30|0.116243
10:28:31|0.116243
10:28:32|0.116243
10:28:33|0.116243
10:28:34|0.116243
10:28:36|0.116243
10:28:36|0.116243
10:28:37|0.116243
10:28:38|0.116243
10:28:39|0.116243
10:28:40|0.116243
10:28:41|0.116243
10:28:42|0.116243
10:28:43|0.116243
10:28:44|0.116243
10:28:45|0.116243
10:28:46|0.116243
10:28:47|0.116243
10:28:48|0.116199
10:28:49|0.116199
10:28:50|0.116199
10:28:51|0.116199
10:28:53|0.116199
10:28:53|0.116199
10:28:55|0.116199
10:28:56|0.116199
10:28:58|0.116222
10:28:59|0.116222
10:29:00|0.116222
10:29:01|0.116222
10:29:03|0.116222
10:29:04|0.116287
10:29:05|0.116287
10:29:06|0.116287
10:29:07|0.116287
10:29:08|0.116287
10:29:08|0.116287
10:29:11|0.116287
10:29:11|0.116287
10:29:12|0.116287
10:29:13|0.116287
10:29:14|0.116287
10:29:15|0.116287
10:29:16|0.116287
10:29:17|0.116287
10:29:19|0.116287
10:29:21|0.116287
10:29:21|0.116287
10:29:22|0.116287
10:29:23|0.116287
10:29:24|0.116287
10:29:25|0.116287
10:29:26|0.116287
10:29:27|0.116287
10:29:29|0.116287
10:29:29|0.116287
10:29:30|0.116287
10:29:32|0.116287
10:29:34|0.116287
10:29:34|0.116287
10:29:35|0.116287
10:29:36|0.116287
10:29:37|0.116287
10:29:38|0.116287
10:29:39|0.116287
10:29:41|0.116287
10:29:41|0.116287
10:29:42|0.116287
10:29:43|0.116287
10:29:44|0.116287
10:29:46|0.116287
10:29:46|0.116287
10:29:47|0.116287
10:29:48|0.116287
10:29:49|0.116287
10:29:50|0.116287
10:29:51|0.116287
10:29:52|0.116287
10:29:53|0.116287
10:29:54|0.116287
10:29:56|0.116287
10:29:57|0.116287
10:29:59|0.116287
10:29:59|0.116287
10:30:01|0.116287
10:30:03|0.116287
10:30:03|0.116287
10:30:04|0.116287
10:30:06|0.116175
10:30:07|0.116175
10:30:08|0.116175
10:30:09|0.116175
10:30:09|0.116175
10:30:11|0.116152
10:30:13|0.116152
10:30:13|0.116152
10:30:14|0.116152
10:30:15|0.116203
10:30:16|0.116203
10:30:17|0.116203
10:30:19|0.116203
10:30:19|0.116203
10:30:20|0.116203
10:30:21|0.116203
10:30:22|0.116191
10:30:23|0.116191
10:30:25|0.116191
10:30:25|0.116191
10:30:26|0.116191
10:30:27|0.116191
10:30:28|0.116191
10:30:30|0.116166
10:30:30|0.116166
10:30:32|0.116166
10:30:33|0.116166
10:30:34|0.116166
10:30:35|0.116166
10:30:36|0.116166
10:30:37|0.116166
10:30:37|0.11618
10:30:39|0.11618
10:30:41|0.11618
10:30:41|0.11618
10:30:42|0.11618
10:30:43|0.11618
10:30:44|0.11618
10:30:46|0.11618
10:30:46|0.11618
10:30:48|0.11618
10:30:49|0.11618
10:30:50|0.11618
10:30:50|0.11618
10:30:51|0.11618
10:30:53|0.11618
10:30:55|0.11618
10:30:56|0.11618
10:30:58|0.11618
10:30:59|0.11618
10:31:00|0.11618
10:31:00|0.11618
10:31:02|0.11618
10:31:04|0.11618
10:31:05|0.11618
10:31:07|0.11618
10:31:07|0.11618
10:31:09|0.11618
10:31:10|0.11618
10:31:12|0.11618
10:31:12|0.11618
10:31:13|0.11618
10:31:15|0.11618
10:31:15|0.11618
10:31:17|0.11618
10:31:17|0.11618
10:31:18|0.11618
10:31:20|0.11618
10:31:21|0.11618
10:31:22|0.11618
10:31:22|0.11618
10:31:23|0.11618
10:31:25|0.11618
10:31:26|0.11618
10:31:27|0.11618
10:31:28|0.11618
10:31:29|0.11618
10:31:30|0.11618
10:31:31|0.11618
10:31:33|0.11618
10:31:33|0.11618
10:31:34|0.11618
10:31:35|0.11618
10:31:37|0.116141
10:31:38|0.116141
10:31:39|0.116141
10:31:39|0.116141
10:31:41|0.116198
10:31:41|0.116198
10:31:43|0.116198
10:31:44|0.116198
10:31:45|0.116198
10:31:46|0.116198
10:31:46|0.116198
10:31:47|0.1161
10:31:48|0.116
10:31:50|0.115664
10:31:51|0.115617
10:31:51|0.115483
10:31:53|0.115624
10:31:53|0.115658
10:31:54|0.115658
10:31:56|0.115658
10:31:58|0.115658
10:32:00|0.115658
10:32:01|0.115658
10:32:03|0.115658
10:32:03|0.115658
10:32:05|0.115658
10:32:05|0.115658
10:32:07|0.115658
10:32:07|0.115658
10:32:09|0.115658
10:32:09|0.11572
10:32:10|0.115704
10:32:12|0.115704
10:32:12|0.115704
10:32:14|0.115704
10:32:16|0.115704
10:32:16|0.115704
10:32:17|0.115704
10:32:18|0.115704
10:32:20|0.115704
10:32:20|0.115704
10:32:22|0.115704
10:32:22|0.115704
10:32:24|0.115704
10:32:25|0.115704
10:32:27|0.115704
10:32:27|0.115704
10:32:28|0.115704
10:32:29|0.115704
10:32:30|0.115816
10:32:31|0.115816
10:32:32|0.115816
10:32:33|0.115816
10:32:34|0.115816
10:32:35|0.115816
10:32:36|0.115816
10:32:37|0.115816
10:32:38|0.115816
10:32:39|0.115816
10:32:40|0.115816
10:32:41|0.115716
10:32:42|0.115716
10:32:43|0.115716
10:32:44|0.115716
10:32:45|0.115716
10:32:46|0.115716
10:32:47|0.115787
10:32:48|0.115787
10:32:49|0.115787
10:32:50|0.115787
10:32:51|0.115787
10:32:52|0.115787
10:32:53|0.115787
10:32:55|0.115787
10:32:55|0.115787
10:32:57|0.115787
10:32:59|0.115787
10:33:01|0.115787
10:33:01|0.115787
10:33:03|0.115874
10:33:05|0.115874
10:33:07|0.115874
10:33:07|0.115848
10:33:08|0.115848
10:33:09|0.115848
10:33:10|0.115848
10:33:11|0.115874
10:33:12|0.115978
10:33:13|0.115978
10:33:14|0.115978
10:33:15|0.115978
10:33:17|0.115978
10:33:17|0.115978
10:33:18|0.115978
10:33:19|0.115978
10:33:20|0.115902
10:33:22|0.115902
10:33:23|0.115902
10:33:24|0.115902
10:33:24|0.115902
10:33:26|0.115902
10:33:26|0.115902
10:33:28|0.115905
10:33:29|0.115905
10:33:30|0.115905
10:33:31|0.115905
10:33:32|0.115905
10:33:34|0.115905
10:33:34|0.115905
10:33:35|0.115905
10:33:36|0.115905
10:33:37|0.115948
10:33:40|0.115977
10:33:40|0.115977
10:33:41|0.115988
10:33:42|0.115988
10:33:43|0.115988
10:33:44|0.115988
10:33:45|0.115988
10:33:46|0.115988
10:33:47|0.115988
10:33:48|0.11605
10:33:49|0.11605
10:33:50|0.11605
10:33:51|0.11605
10:33:52|0.11605
10:33:53|0.11605
10:33:54|0.11605
10:33:55|0.11605
10:33:56|0.11605
10:33:57|0.11605
10:33:58|0.11605
10:33:59|0.11605
10:34:01|0.11605
10:34:01|0.11605
10:34:03|0.11605
10:34:04|0.116051
10:34:05|0.11606
10:34:06|0.11606
10:34:07|0.11606
10:34:07|0.11606
10:34:09|0.11606
10:34:10|0.11606
10:34:11|0.11606
10:34:12|0.11606
10:34:13|0.11606
10:34:14|0.11606
10:34:15|0.11606
10:34:16|0.11606
10:34:17|0.11606
10:34:18|0.11606
10:34:19|0.11606
10:34:20|0.11606
10:34:22|0.11606
10:34:22|0.11606
10:34:23|0.11606
10:34:24|0.11606
10:34:25|0.11606
10:34:27|0.11606
10:34:27|0.11606
10:34:28|0.116027
10:34:29|0.116027
10:34:30|0.116027
10:34:32|0.116027
10:34:32|0.116027
10:34:34|0.116027
10:34:35|0.116027
10:34:36|0.116027
10:34:37|0.116027
10:34:38|0.116027
10:34:39|0.116027
10:34:40|0.116027
10:34:41|0.116027
10:34:42|0.116027
10:34:43|0.116027
10:34:44|0.116027
10:34:45|0.116027
10:34:46|0.116027
10:34:48|0.116027
10:34:48|0.116027
10:34:49|0.116006
10:34:50|0.116006
10:34:51|0.116006
10:34:53|0.116006
10:34:53|0.116006
10:34:54|0.116006
10:34:55|0.116006
10:34:56|0.116006
10:34:57|0.116006
10:34:58|0.116006
10:34:59|0.116006
10:35:01|0.116006
10:35:03|0.116006
10:35:04|0.116006
10:35:06|0.116031
10:35:07|0.116031
10:35:09|0.116031
10:35:10|0.116031
10:35:10|0.116031
10:35:12|0.116031
10:35:13|0.116031
10:35:14|0.116031
10:35:15|0.116031
10:35:15|0.116031
10:35:17|0.116031
10:35:17|0.116031
10:35:19|0.116031
10:35:21|0.116031
10:35:21|0.116031
10:35:22|0.116031
10:35:23|0.116031
10:35:24|0.116031
10:35:26|0.116031
10:35:26|0.116031
10:35:27|0.116031
10:35:28|0.116043
10:35:29|0.116043
10:35:30|0.116043
10:35:31|0.116043
10:35:32|0.116043
10:35:33|0.116043
10:35:34|0.116043
10:35:35|0.116043
10:35:36|0.116043
10:35:37|0.116043
10:35:38|0.116043
10:35:39|0.116043
10:35:40|0.116043
10:35:41|0.116043
10:35:42|0.116043
10:35:43|0.116043
10:35:44|0.116043
10:35:45|0.116043
10:35:46|0.116043
10:35:47|0.116043
10:35:48|0.116043
10:35:49|0.116043
10:35:50|0.116043
10:35:52|0.116043
10:35:52|0.116043
10:35:53|0.116043
10:35:55|0.116043
10:35:55|0.116043
10:35:57|0.116043
10:35:57|0.116043
10:35:59|0.116043
10:36:01|0.116043
10:36:01|0.116043
10:36:03|0.116043
10:36:04|0.116043
10:36:05|0.116043
10:36:07|0.116043
10:36:07|0.116043
10:36:09|0.116043
10:36:11|0.116043
10:36:11|0.116043
10:36:12|0.116043
10:36:14|0.116043
10:36:15|0.116043
10:36:16|0.116043
10:36:18|0.116043
10:36:18|0.11606
10:36:20|0.11606
10:36:21|0.11606
10:36:21|0.11606
10:36:23|0.11606
10:36:24|0.11606
10:36:26|0.11606
10:36:26|0.11606
10:36:27|0.116031
10:36:28|0.116031
10:36:29|0.116031
10:36:30|0.116031
10:36:31|0.116031
10:36:32|0.116031
10:36:33|0.116031
10:36:34|0.116031
10:36:35|0.116031
10:36:36|0.116031
10:36:37|0.116031
10:36:39|0.116031
10:36:39|0.116031
10:36:40|0.116031
10:36:41|0.116031
10:36:42|0.116031
10:36:43|0.116031
10:36:45|0.116031
10:36:45|0.116036
10:36:46|0.116036
10:36:47|0.116036
10:36:48|0.116036
10:36:49|0.116036
10:36:50|0.116036
10:36:51|0.116036
10:36:52|0.116036
10:36:53|0.116036
10:36:54|0.116036
10:36:56|0.116036
10:36:56|0.116036
10:36:57|0.116036
10:36:58|0.116036
10:36:59|0.116036
10:37:00|0.116036
10:37:01|0.116036
10:37:02|0.116036
10:37:03|0.116036
10:37:04|0.116036
10:37:06|0.116036
10:37:07|0.116036
10:37:09|0.116036
10:37:10|0.116036
10:37:12|0.116036
10:37:13|0.116036
10:37:14|0.116036
10:37:14|0.116036
10:37:16|0.116036
10:37:18|0.116036
10:37:18|0.116036
10:37:19|0.116036
10:37:20|0.116036
10:37:21|0.116036
10:37:22|0.116036
10:37:24|0.116036
10:37:24|0.116036
10:37:25|0.116036
10:37:26|0.116036
10:37:27|0.116036
10:37:28|0.116036
10:37:29|0.116063
10:37:30|0.116063
10:37:31|0.116063
10:37:32|0.116063
10:37:33|0.116063
10:37:34|0.116063
10:37:36|0.116063
10:37:36|0.116063
10:37:37|0.116063
10:37:38|0.116063
10:37:39|0.116063
10:37:40|0.116063
10:37:42|0.116063
10:37:42|0.116063
10:37:43|0.116063
10:37:44|0.116063
10:37:46|0.116063
10:37:48|0.116063
10:37:48|0.116063
10:37:49|0.116063
10:37:50|0.116063
10:37:51|0.116063
10:37:52|0.116063
10:37:53|0.116063
10:37:54|0.116063
10:37:55|0.116063
10:37:56|0.116063
10:37:57|0.116063
10:37:58|0.116063
10:37:59|0.116063
10:38:00|0.116076
10:38:01|0.116076
10:38:03|0.116076
10:38:04|0.116076
10:38:06|0.116076
10:38:06|0.116076
10:38:08|0.116076
10:38:10|0.116076
10:38:10|0.116076
10:38:12|0.116076
10:38:13|0.116076
10:38:14|0.116076
10:38:16|0.116063
10:38:16|0.116063
10:38:17|0.116019
10:38:18|0.116019
10:38:19|0.116019
10:38:20|0.116019
10:38:21|0.116019
10:38:22|0.116043
10:38:24|0.116043
10:38:25|0.116043
10:38:26|0.116043
10:38:27|0.116043
10:38:28|0.116043
10:38:28|0.116043
10:38:29|0.116043
10:38:31|0.116043
10:38:32|0.116067
10:38:33|0.116067
10:38:34|0.116067
10:38:35|0.116067
10:38:36|0.116067
10:38:37|0.116067
10:38:38|0.116067
10:38:39|0.116067
10:38:40|0.116067
10:38:41|0.116067
10:38:42|0.116067
10:38:43|0.116067
10:38:44|0.116067
10:38:45|0.116067
10:38:46|0.116067
10:38:47|0.116067
10:38:48|0.116021
10:38:49|0.116021
10:38:50|0.116021
10:38:51|0.116021
10:38:52|0.116021
10:38:53|0.116021
10:38:54|0.116021
10:38:55|0.116021
10:38:56|0.116021
10:38:58|0.116021
10:38:58|0.116021
10:39:00|0.116021
10:39:00|0.116021
10:39:01|0.116021
10:39:03|0.116021
10:39:05|0.116021
10:39:06|0.116021
10:39:07|0.116021
10:39:08|0.116021
10:39:10|0.116021
10:39:11|0.116021
10:39:12|0.116021
10:39:13|0.116021
10:39:14|0.116021
10:39:15|0.116021
10:39:16|0.116021
10:39:17|0.116021
10:39:18|0.116021
10:39:19|0.116021
10:39:20|0.116021
10:39:21|0.116021
10:39:22|0.116021
10:39:23|0.116021
10:39:24|0.116021
10:39:25|0.116021
10:39:26|0.116021
10:39:28|0.116021
10:39:29|0.116021
10:39:30|0.116021
10:39:31|0.116021
10:39:33|0.116154
10:39:33|0.116026
10:39:34|0.116026
10:39:35|0.116119
10:39:37|0.116119
10:39:38|0.116119
10:39:38|0.116119
10:39:39|0.116119
10:39:40|0.116088
10:39:41|0.116088
10:39:42|0.116088
10:39:44|0.116088
10:39:45|0.116088
10:39:46|0.116088
10:39:47|0.116088
10:39:48|0.116088
10:39:49|0.116101
10:39:50|0.116101
10:39:51|0.116101
10:39:52|0.116101
10:39:53|0.116101
10:39:54|0.116101
10:39:55|0.116101
10:39:56|0.116101
10:39:57|0.116101
10:39:58|0.116101
10:39:59|0.116101
10:40:00|0.116101
10:40:01|0.116101
10:40:02|0.116101
10:40:03|0.116101
10:40:05|0.116101
10:40:06|0.116101
10:40:07|0.116101
10:40:08|0.116101
10:40:09|0.116101
10:40:10|0.116101
10:40:12|0.116101
10:40:12|0.116101
10:40:14|0.116101
10:40:14|0.116101
10:40:16|0.116101
10:40:17|0.116101
10:40:18|0.115988
10:40:19|0.115801
10:40:20|0.115801
10:40:20|0.115801
10:40:21|0.115801
10:40:22|0.115801
10:40:24|0.115801
10:40:25|0.115801
10:40:25|0.115771
10:40:27|0.115771
10:40:28|0.115771
10:40:28|0.115771
10:40:30|0.115771
10:40:30|0.115771
10:40:32|0.115771
10:40:33|0.115771
10:40:34|0.115771
10:40:35|0.115771
10:40:36|0.115771
10:40:37|0.115771
10:40:38|0.115771
10:40:39|0.115771
10:40:41|0.115771
10:40:41|0.115771
10:40:42|0.115771
10:40:43|0.115771
10:40:44|0.115771
10:40:45|0.115771
10:40:46|0.115771
10:40:47|0.115771
10:40:48|0.115771
10:40:49|0.115771
10:40:50|0.115827
10:40:52|0.115827
10:40:52|0.115827
10:40:53|0.115827
10:40:54|0.115827
10:40:55|0.115827
10:40:57|0.115827
10:40:57|0.115827
10:40:58|0.115827
10:40:59|0.115827
10:41:01|0.115827
10:41:01|0.11583
10:41:03|0.11583
10:41:03|0.11583
10:41:05|0.11583
10:41:07|0.11583
10:41:08|0.11583
10:41:10|0.11583
10:41:11|0.11583
10:41:12|0.11583
10:41:14|0.11583
10:41:14|0.11583
10:41:16|0.11583
10:41:17|0.11583
10:41:19|0.11583
10:41:20|0.11583
10:41:20|0.11583
10:41:22|0.11583
10:41:22|0.11583
10:41:25|0.115946
10:41:25|0.115946
10:41:26|0.115946
10:41:28|0.115946
10:41:29|0.115946
10:41:30|0.115946
10:41:31|0.115946
10:41:32|0.115995
10:41:32|0.115995
10:41:33|0.115995
10:41:35|0.115995
10:41:35|0.115995
10:41:37|0.115995
10:41:38|0.115995
10:41:38|0.115995
10:41:40|0.115995
10:41:41|0.115995
10:41:42|0.115995
10:41:43|0.115995
10:41:44|0.115995
10:41:45|0.115995
10:41:46|0.115995
10:41:48|0.115995
10:41:48|0.115995
10:41:49|0.115995
10:41:51|0.115995
10:41:52|0.115995
10:41:53|0.115995
10:41:54|0.115995
10:41:55|0.115995
10:41:56|0.115995
10:41:57|0.115995
10:41:58|0.115995
10:41:59|0.115995
10:42:00|0.115995
10:42:01|0.115995
10:42:02|0.115995
10:42:03|0.115995
10:42:04|0.115995
10:42:05|0.115995
10:42:07|0.115995
10:42:09|0.115995
10:42:09|0.115995
10:42:10|0.115995
10:42:11|0.115995
10:42:13|0.115995
10:42:15|0.115995
10:42:16|0.115995
10:42:17|0.115995
10:42:19|0.115995
10:42:19|0.115995
10:42:21|0.115995
10:42:21|0.115995
10:42:22|0.115995
10:42:24|0.115995
10:42:24|0.115995
10:42:25|0.115995
10:42:27|0.115995
10:42:28|0.115965
10:42:29|0.115965
10:42:30|0.115965
10:42:31|0.115965
10:42:32|0.115965
10:42:33|0.115965
10:42:34|0.115965
10:42:35|0.115965
10:42:36|0.115965
10:42:37|0.115965
10:42:38|0.115965
10:42:39|0.115965
10:42:40|0.115965
10:42:41|0.115965
10:42:42|0.115965
10:42:43|0.115965
10:42:44|0.115965
10:42:45|0.115965
10:42:46|0.115965
10:42:47|0.115965
10:42:48|0.115965
10:42:49|0.115965
10:42:50|0.115965
10:42:52|0.115965
10:42:54|0.115965
10:42:54|0.115965
10:42:56|0.115965
10:42:57|0.115965
10:42:58|0.115965
10:42:58|0.115965
10:43:00|0.115965
10:43:01|0.115965
10:43:02|0.115965
10:43:04|0.115965
10:43:05|0.115965
10:43:06|0.115965
10:43:07|0.115965
10:43:09|0.115965
10:43:11|0.115965
10:43:11|0.115965
10:43:12|0.115965
10:43:15|0.115965
10:43:15|0.115965
10:43:17|0.115965
10:43:19|0.115965
10:43:19|0.115965
10:43:20|0.115965
10:43:21|0.115965
10:43:22|0.115965
10:43:23|0.115965
10:43:24|0.115965
10:43:25|0.115965
10:43:26|0.115965
10:43:27|0.115965
10:43:28|0.115965
10:43:29|0.115965
10:43:31|0.115965
10:43:31|0.115965
10:43:32|0.115965
10:43:33|0.115965
10:43:34|0.115965
10:43:36|0.115965
10:43:37|0.115965
10:43:38|0.115965
10:43:39|0.115965
10:43:40|0.115965
10:43:41|0.115965
10:43:42|0.115965
10:43:43|0.115965
10:43:44|0.115965
10:43:45|0.115965
10:43:46|0.115965
10:43:48|0.115965
10:43:48|0.115965
10:43:49|0.115965
10:43:51|0.115965
10:43:52|0.115965
10:43:53|0.115965
10:43:54|0.115965
10:43:55|0.115965
10:43:55|0.115965
10:43:57|0.115965
10:43:57|0.115965
10:43:59|0.115965
10:43:59|0.115965
10:44:00|0.115965
10:44:01|0.115965
10:44:02|0.115965
10:44:03|0.115965
10:44:04|0.115965
10:44:05|0.115965
10:44:06|0.115877
10:44:08|0.115877
10:44:09|0.115877
10:44:11|0.115877
10:44:12|0.115877
10:44:14|0.115877
10:44:15|0.1159
10:44:15|0.1159
10:44:16|0.1159
10:44:18|0.1159
10:44:18|0.1159
10:44:20|0.1159
10:44:21|0.1159
10:44:23|0.1159
10:44:24|0.1159
10:44:25|0.1159
10:44:26|0.1159
10:44:27|0.115731
10:44:28|0.115731
10:44:29|0.115731
10:44:30|0.115731
10:44:31|0.115731
10:44:32|0.115731
10:44:33|0.115731
10:44:34|0.115731
10:44:35|0.115731
10:44:36|0.115731
10:44:37|0.115731
10:44:38|0.115761
10:44:39|0.115761
10:44:40|0.115761
10:44:41|0.115761
10:44:42|0.115761
10:44:43|0.115761
10:44:44|0.11591
10:44:45|0.11591
10:44:46|0.11591
10:44:47|0.11591
10:44:49|0.11591
10:44:50|0.11591
10:44:51|0.11591
10:44:52|0.11591
10:44:53|0.11591
10:44:55|0.11591
10:44:55|0.11591
10:44:56|0.11591
10:44:57|0.11591
10:44:59|0.11591
10:45:00|0.11591
10:45:01|0.115702
10:45:03|0.115702
10:45:03|0.115702
10:45:04|0.115725
10:45:05|0.115725
10:45:06|0.115725
10:45:07|0.115725
10:45:08|0.115725
10:45:10|0.115694
10:45:12|0.115694
10:45:12|0.115694
10:45:13|0.115694
10:45:14|0.115694
10:45:16|0.115694
10:45:17|0.115655
10:45:18|0.115655
10:45:20|0.115721
10:45:20|0.115721
10:45:21|0.115721
10:45:22|0.115721
10:45:23|0.115721
10:45:25|0.115674
10:45:26|0.115674
10:45:27|0.115674
10:45:28|0.115674
10:45:28|0.115674
10:45:29|0.115674
10:45:30|0.115674
10:45:31|0.115674
10:45:32|0.115674
10:45:34|0.115674
10:45:35|0.115674
10:45:35|0.115674
10:45:36|0.115674
10:45:37|0.115674
10:45:39|0.115674
10:45:40|0.115674
10:45:41|0.115674
10:45:42|0.115674
10:45:43|0.115674
10:45:44|0.115674
10:45:45|0.115674
10:45:46|0.115674
10:45:46|0.115674
10:45:47|0.115674
10:45:48|0.115674
10:45:50|0.115674
10:45:50|0.115798
10:45:52|0.115798
10:45:52|0.115798
10:45:55|0.115798
10:45:55|0.115798
10:45:56|0.115858
10:45:57|0.115858
10:45:58|0.115858
10:45:59|0.115858
10:46:00|0.115858
10:46:01|0.115858
10:46:02|0.115858
10:46:03|0.115858
10:46:05|0.115858
10:46:06|0.115875
10:46:07|0.115875
10:46:08|0.115875
10:46:09|0.115875
10:46:10|0.115875
10:46:11|0.115875
10:46:12|0.115998
10:46:13|0.115998
10:46:14|0.115998
10:46:16|0.115998
10:46:17|0.115998
10:46:18|0.115998
10:46:20|0.115998
10:46:20|0.115998
10:46:21|0.115998
10:46:22|0.115998
10:46:24|0.115997
10:46:25|0.115997
10:46:26|0.115997
10:46:27|0.115838
10:46:28|0.115838
10:46:30|0.115838
10:46:31|0.115838
10:46:31|0.115838
10:46:33|0.115838
10:46:34|0.115838
10:46:35|0.115838
10:46:35|0.115838
10:46:37|0.115838
10:46:38|0.115838
10:46:39|0.115838
10:46:40|0.115067
10:46:41|0.114386
10:46:42|0.114364
10:46:43|0.114621
10:46:44|0.114524
10:46:45|0.114277
10:46:46|0.114382
10:46:47|0.114247
10:46:48|0.114247
10:46:50|0.114401
10:46:52|0.114407
10:46:52|0.114407
10:46:53|0.114407
10:46:54|0.114407
10:46:55|0.114407
10:46:56|0.114643
10:46:57|0.114643
10:46:58|0.114643
10:46:59|0.11483
10:47:00|0.114829
10:47:01|0.114703
10:47:02|0.114799
10:47:03|0.114799
10:47:04|0.114799
10:47:05|0.114829
10:47:07|0.114838
10:47:07|0.114838
10:47:08|0.114838
10:47:09|0.114838
10:47:11|0.114955
10:47:12|0.114955
10:47:14|0.114955
10:47:15|0.114903
10:47:17|0.114903
10:47:17|0.11504
10:47:19|0.114919
10:47:20|0.114919
10:47:21|0.114919
10:47:22|0.114919
10:47:23|0.114919
10:47:24|0.115056
10:47:25|0.115071
10:47:26|0.11506
10:47:27|0.11506
10:47:28|0.11506
10:47:29|0.11506
10:47:30|0.115096
10:47:31|0.115124
10:47:33|0.115
10:47:34|0.115
10:47:35|0.115087
10:47:36|0.115087
10:47:37|0.115087
10:47:39|0.115087
10:47:40|0.115087
10:47:40|0.115087
10:47:41|0.115087
10:47:42|0.115087
10:47:43|0.115087
10:47:45|0.115016
10:47:46|0.115102
10:47:48|0.115102
10:47:48|0.115103
10:47:49|0.115103
10:47:50|0.115103
10:47:51|0.115103
10:47:52|0.115103
10:47:53|0.115103
10:47:54|0.115103
10:47:55|0.115103
10:47:56|0.115103
10:47:57|0.115103
10:47:58|0.115103
10:47:59|0.115103
10:48:00|0.115103
10:48:01|0.115103
10:48:02|0.115103
10:48:03|0.115103
10:48:04|0.115261
10:48:05|0.115283
10:48:06|0.115283
10:48:08|0.115283
10:48:09|0.115283
10:48:10|0.115411
10:48:10|0.115337
10:48:12|0.115337
10:48:13|0.115343
10:48:14|0.115343
10:48:15|0.115343
10:48:16|0.115343
10:48:17|0.115388
10:48:18|0.115388
10:48:19|0.115388
10:48:20|0.115388
10:48:21|0.115419
10:48:24|0.115478
10:48:24|0.115478
10:48:25|0.115478
10:48:27|0.115478
10:48:29|0.115467
10:48:30|0.115427
10:48:32|0.115427
10:48:32|0.115427
10:48:33|0.115427
10:48:34|0.115427
10:48:36|0.115427
10:48:37|0.115427
10:48:38|0.115427
10:48:39|0.115427
10:48:40|0.115427
10:48:41|0.115427
10:48:42|0.115427
10:48:42|0.115427
10:48:44|0.115427
10:48:45|0.115427
10:48:45|0.115427
10:48:46|0.115427
10:48:49|0.115427
10:48:49|0.115427
10:48:51|0.115427
10:48:51|0.115427
10:48:52|0.115427
10:48:54|0.115427
10:48:55|0.115427
10:48:56|0.115427
10:48:57|0.115427
10:48:57|0.115427
10:48:58|0.115427
10:49:00|0.115404
10:49:00|0.115404
10:49:02|0.115404
10:49:03|0.115404
10:49:04|0.115404
10:49:05|0.115404
10:49:06|0.115404
10:49:07|0.115404
10:49:08|0.115404
10:49:09|0.115404
10:49:10|0.115404
10:49:12|0.115404
10:49:13|0.115404
10:49:14|0.115404
10:49:15|0.115404
10:49:17|0.115404
10:49:17|0.115404
10:49:19|0.115438
10:49:21|0.115438
10:49:21|0.115438
10:49:23|0.115438
10:49:23|0.115438
10:49:25|0.115438
10:49:26|0.115438
10:49:28|0.115438
10:49:28|0.115438
10:49:29|0.115438
10:49:31|0.115438
10:49:31|0.115438
10:49:33|0.115438
10:49:34|0.115438
10:49:34|0.115438
10:49:35|0.115438
10:49:36|0.115438
10:49:37|0.115438
10:49:38|0.115438
10:49:39|0.115438
10:49:41|0.115438
10:49:42|0.115438
10:49:43|0.115438
10:49:44|0.115438
10:49:44|0.115438
10:49:46|0.115438
10:49:46|0.115438
10:49:47|0.115438
10:49:48|0.115438
10:49:50|0.115438
10:49:51|0.115438
10:49:52|0.115478
10:49:53|0.115478
10:49:54|0.115478
10:49:56|0.115478
10:49:57|0.115478
10:49:58|0.115478
10:49:58|0.115478
10:49:59|0.115478
10:50:01|0.115478
10:50:01|0.115478
10:50:02|0.115478
10:50:03|0.115478
10:50:05|0.115478
10:50:06|0.115478
10:50:07|0.115478
10:50:09|0.115478
10:50:10|0.115478
10:50:10|0.115478
10:50:12|0.115478
10:50:12|0.115478
10:50:14|0.115478
10:50:15|0.115478
10:50:16|0.115478
10:50:18|0.115496
10:50:18|0.115496
10:50:20|0.115496
10:50:21|0.115496
10:50:22|0.115496
10:50:23|0.115496
10:50:25|0.115496
10:50:26|0.115496
10:50:27|0.115496
10:50:28|0.115496
10:50:28|0.115496
10:50:30|0.115496
10:50:32|0.115496
10:50:32|0.115496
10:50:33|0.115496
10:50:34|0.115496
10:50:36|0.115496
10:50:37|0.115496
10:50:38|0.115384
10:50:40|0.115384
10:50:40|0.115384
10:50:41|0.115384
10:50:43|0.115384
10:50:43|0.115384
10:50:45|0.115384
10:50:46|0.115384
10:50:47|0.115384
10:50:48|0.115384
10:50:49|0.115327
10:50:50|0.115318
10:50:51|0.115318
10:50:52|0.115318
10:50:54|0.115299
10:50:54|0.115299
10:50:55|0.115299
10:50:57|0.115299
10:50:58|0.115299
10:50:58|0.115299
10:51:00|0.115299
10:51:01|0.115299
10:51:01|0.115299
10:51:03|0.115299
10:51:04|0.115233
10:51:05|0.115233
10:51:06|0.115233
10:51:07|0.1152
10:51:08|0.1152
10:51:09|0.1152
10:51:10|0.1152
10:51:11|0.1152
10:51:12|0.1152
10:51:13|0.1152
10:51:14|0.1152
10:51:16|0.1152
10:51:17|0.1152
10:51:18|0.1152
10:51:19|0.1152
10:51:20|0.1152
10:51:21|0.1152
10:51:22|0.1152
10:51:24|0.1152
10:51:25|0.1152
10:51:26|0.1152
10:51:27|0.1152
10:51:28|0.1152
10:51:29|0.1152
10:51:30|0.1152
10:51:30|0.1152
10:51:32|0.1152
10:51:33|0.1152
10:51:34|0.1152
10:51:35|0.1152
10:51:35|0.1152
10:51:37|0.1152
10:51:38|0.1152
10:51:39|0.1152
10:51:40|0.1152
10:51:42|0.1152
10:51:43|0.1152
10:51:44|0.1152
10:51:45|0.1152
10:51:46|0.1152
10:51:47|0.1151
10:51:47|0.1151
10:51:49|0.1151
10:51:50|0.1151
10:51:51|0.1151
10:51:52|0.1151
10:51:53|0.1151
10:51:53|0.1151
10:51:55|0.1151
10:51:56|0.1151
10:51:56|0.1151
10:51:58|0.1151
10:51:59|0.1151
10:52:00|0.1151
10:52:01|0.1151
10:52:01|0.1151
10:52:03|0.1151
10:52:04|0.1151
10:52:05|0.1151
10:52:06|0.1151
10:52:07|0.1151
10:52:08|0.1151
10:52:08|0.114997
10:52:10|0.114997
10:52:11|0.114997
10:52:12|0.114997
10:52:12|0.114997
10:52:14|0.114997
10:52:15|0.114997
10:52:17|0.114997
10:52:17|0.114997
10:52:18|0.114997
10:52:20|0.114997
10:52:22|0.114997
10:52:22|0.114957
10:52:24|0.114957
10:52:26|0.114803
10:52:26|0.114803
10:52:27|0.114823
10:52:28|0.114823
10:52:30|0.114823
10:52:31|0.114823
10:52:32|0.114823
10:52:33|0.114823
10:52:34|0.114823
10:52:35|0.114823
10:52:36|0.114823
10:52:37|0.114823
10:52:38|0.114823
10:52:39|0.114823
10:52:40|0.114823
10:52:41|0.114823
10:52:42|0.114823
10:52:43|0.114823
10:52:44|0.114823
10:52:46|0.114823
10:52:46|0.114823
10:52:47|0.114823
10:52:49|0.114823
10:52:50|0.114823
10:52:50|0.114823
10:52:51|0.114899
10:52:53|0.114899
10:52:54|0.114899
10:52:54|0.114899
10:52:55|0.114899
10:52:56|0.114899
10:52:58|0.114899
10:52:59|0.114899
10:52:59|0.114899
10:53:01|0.114899
10:53:02|0.114899
10:53:03|0.114899
10:53:04|0.114899
10:53:05|0.114899
10:53:06|0.114899
10:53:07|0.114899
10:53:08|0.114899
10:53:09|0.114899
10:53:10|0.114899
10:53:11|0.114899
10:53:12|0.114899
10:53:13|0.114899
10:53:14|0.114899
10:53:15|0.114899
10:53:16|0.114899
10:53:18|0.114899
10:53:19|0.114899
10:53:20|0.114899
10:53:21|0.114899
10:53:23|0.114899
10:53:23|0.114899
10:53:25|0.113
10:53:25|0.113148
10:53:27|0.112521
10:53:28|0.112701
10:53:28|0.112871
10:53:30|0.11327
10:53:31|0.113269
10:53:31|0.113269
10:53:32|0.113258
10:53:33|0.113268
10:53:35|0.113404
10:53:36|0.113401
10:53:37|0.113401
10:53:38|0.11344
10:53:39|0.113207
10:53:40|0.113122
10:53:42|0.112854
10:53:42|0.113026
10:53:43|0.113167
10:53:44|0.113168
10:53:46|0.113227
10:53:47|0.113257
10:53:48|0.113326
10:53:50|0.113433
10:53:50|0.113433
10:53:51|0.113534
10:53:52|0.113534
10:53:53|0.113534
10:53:54|0.113534
10:53:55|0.113534
10:53:56|0.113332
10:53:58|0.113531
10:53:58|0.11357
10:53:59|0.113601
10:54:01|0.113601
10:54:01|0.113611
10:54:03|0.113611
10:54:04|0.113655
10:54:06|0.113658
10:54:07|0.113681
10:54:07|0.113641
10:54:09|0.113641
10:54:10|0.113641
10:54:10|0.113641
10:54:12|0.1137
10:54:12|0.11358
10:54:13|0.113659
10:54:15|0.113706
10:54:15|0.113721
10:54:17|0.113754
10:54:17|0.113755
10:54:19|0.113755
10:54:20|0.113755
10:54:22|0.113755
10:54:23|0.113762
10:54:24|0.113829
10:54:26|0.113922
10:54:26|0.113789
10:54:27|0.113789
10:54:28|0.113934
10:54:29|0.113934
10:54:31|0.113934
10:54:32|0.113934
10:54:34|0.114062
10:54:35|0.1142
10:54:36|0.114068
10:54:37|0.114068
10:54:38|0.114068
10:54:38|0.114068
10:54:39|0.114068
10:54:41|0.114068
10:54:42|0.114068
10:54:43|0.114068
10:54:43|0.113978
10:54:44|0.114045
10:54:46|0.114045
10:54:47|0.111817
10:54:48|0.111806
10:54:49|0.111554
10:54:50|0.112236
10:54:51|0.112355
10:54:52|0.112265
10:54:53|0.112486
10:54:54|0.112486
10:54:55|0.111813
10:54:56|0.110022
10:54:57|0.110532
10:54:59|0.110321
10:54:59|0.109778
10:55:00|0.110136
10:55:01|0.109825
10:55:02|0.110345
10:55:03|0.11064
10:55:05|0.110355
10:55:06|0.110298
10:55:07|0.110084
10:55:08|0.110193
10:55:09|0.110532
10:55:10|0.110612
10:55:11|0.110544
10:55:12|0.110402
10:55:13|0.110361
10:55:14|0.110455
10:55:15|0.11049
10:55:16|0.1106
10:55:17|0.110634
10:55:18|0.110634
10:55:20|0.11064
10:55:20|0.110506
10:55:22|0.110604
10:55:23|0.110602
10:55:25|0.110638
10:55:25|0.110446
10:55:27|0.110536
10:55:28|0.110514
10:55:29|0.110615
10:55:30|0.110449
10:55:31|0.11062
10:55:33|0.110748
10:55:33|0.110774
10:55:35|0.110917
10:55:36|0.110919
10:55:37|0.11086
10:55:38|0.110886
10:55:39|0.110747
10:55:40|0.110826
10:55:41|0.110826
10:55:42|0.110748
10:55:44|0.110954
10:55:45|0.11095
10:55:46|0.110712
10:55:46|0.110712
10:55:47|0.11089
10:55:49|0.110908
10:55:50|0.110892
10:55:51|0.110922
10:55:52|0.110898
10:55:53|0.110939
10:55:54|0.110939
10:55:55|0.111016
10:55:56|0.111009
10:55:57|0.111019
10:55:58|0.11102
10:56:00|0.11102
10:56:01|0.11102
10:56:02|0.11102
10:56:03|0.111112
10:56:04|0.111112
10:56:05|0.111122
10:56:06|0.111122
10:56:07|0.111123
10:56:08|0.111093
10:56:09|0.111135
10:56:10|0.111135
10:56:12|0.111133
10:56:12|0.111133
10:56:13|0.111215
10:56:14|0.111215
10:56:15|0.111215
10:56:16|0.111251
10:56:18|0.111267
10:56:19|0.111267
10:56:21|0.111288
10:56:22|0.111294
10:56:24|0.111288
10:56:24|0.111288
10:56:26|0.111214
10:56:27|0.111327
10:56:28|0.111198
10:56:29|0.111198
10:56:30|0.111198
10:56:31|0.111198
10:56:32|0.111525
10:56:33|0.111315
10:56:34|0.111567
10:56:35|0.111557
10:56:36|0.111557
10:56:37|0.111462
10:56:38|0.111462
10:56:39|0.111595
10:56:40|0.111595
10:56:41|0.111685
10:56:42|0.111685
10:56:43|0.111685
10:56:44|0.111685
10:56:45|0.111627
10:56:46|0.111657
10:56:47|0.111654
10:56:48|0.111638
10:56:49|0.11177
10:56:50|0.11177
10:56:51|0.111823
10:56:52|0.111891
10:56:53|0.111792
10:56:54|0.111796
10:56:55|0.111746
10:56:56|0.111716
10:56:57|0.111716
10:56:58|0.111725
10:56:59|0.111725
10:57:00|0.111785
10:57:01|0.111785
10:57:02|0.111664
10:57:03|0.111745
10:57:04|0.111759
10:57:05|0.111665
10:57:06|0.111664
10:57:07|0.11155
10:57:08|0.111486
10:57:09|0.111496
10:57:11|0.111369
10:57:12|0.111369
10:57:13|0.111369
10:57:14|0.111498
10:57:15|0.111667
10:57:16|0.111663
10:57:17|0.111664
10:57:18|0.111568
10:57:18|0.111526
10:57:20|0.111646
10:57:21|0.111631
10:57:22|0.111631
10:57:24|0.111425
10:57:24|0.111426
10:57:25|0.111426
10:57:26|0.111426
10:57:27|0.111489
10:57:28|0.111489
10:57:29|0.111489
10:57:30|0.111489
10:57:31|0.111493
10:57:32|0.111493
10:57:33|0.111526
10:57:34|0.111708
10:57:36|0.111708
10:57:37|0.111699
10:57:39|0.111768
10:57:39|0.111788
10:57:41|0.111782
10:57:42|0.111796
10:57:44|0.111859
10:57:44|0.111859
10:57:45|0.1117
10:57:46|0.1117
10:57:47|0.111801
10:57:49|0.111703
10:57:50|0.111703
10:57:51|0.111703
10:57:52|0.111703
10:57:53|0.111703
10:57:54|0.11175
10:57:54|0.111672
10:57:56|0.111666
10:57:57|0.111666
10:57:57|0.111666
10:57:59|0.111673
10:58:00|0.111673
10:58:01|0.111588
10:58:02|0.111514
10:58:03|0.111572
10:58:05|0.1116
10:58:05|0.1116
10:58:06|0.111555
10:58:07|0.111559
10:58:08|0.111559
10:58:09|0.111549
10:58:10|0.111546
10:58:11|0.111541
10:58:12|0.111541
10:58:13|0.111591
10:58:14|0.111589
10:58:16|0.111585
10:58:16|0.111581
10:58:17|0.111582
10:58:18|0.111582
10:58:19|0.111582
10:58:21|0.111582
10:58:21|0.111691
10:58:23|0.111691
10:58:24|0.111691
10:58:26|0.111767
10:58:27|0.111782
10:58:28|0.111499
10:58:29|0.111497
10:58:31|0.111595
10:58:33|0.111561
10:58:34|0.111561
10:58:35|0.11156
10:58:37|0.111445
10:58:37|0.111499
10:58:38|0.1115
10:58:39|0.1115
10:58:40|0.111499
10:58:42|0.1115
10:58:42|0.1115
10:58:43|0.111553
10:58:44|0.1115
10:58:45|0.1115
10:58:48|0.1115
10:58:48|0.111498
10:58:50|0.111412
10:58:51|0.111491
10:58:52|0.111599
10:58:52|0.111592
10:58:53|0.111588
10:58:55|0.11158
10:58:55|0.111576
10:58:57|0.111576
10:58:58|0.111556
10:58:59|0.111556
10:58:59|0.111556
10:59:01|0.111552
10:59:02|0.111579
10:59:03|0.111488
10:59:05|0.111488
10:59:05|0.111488
10:59:06|0.111488
10:59:07|0.111321
10:59:08|0.111428
10:59:09|0.111458
10:59:10|0.111458
10:59:11|0.111299
10:59:12|0.11122
10:59:13|0.111308
10:59:14|0.111294
10:59:16|0.111488
10:59:17|0.111488
10:59:18|0.111622
10:59:18|0.111622
10:59:19|0.111622
10:59:21|0.111641
10:59:22|0.111725
10:59:24|0.1118
10:59:24|0.111799
10:59:26|0.111502
10:59:27|0.111729
10:59:29|0.111687
10:59:29|0.111687
10:59:31|0.111642
10:59:31|0.111642
10:59:33|0.111642
10:59:34|0.111642
10:59:35|0.11166
10:59:37|0.11166
10:59:37|0.11166
10:59:38|0.111521
10:59:40|0.111521
10:59:40|0.111521
10:59:41|0.111521
10:59:42|0.111521
10:59:43|0.111521
10:59:44|0.111556
10:59:45|0.111556
10:59:46|0.111467
10:59:47|0.111517
10:59:49|0.111646
10:59:49|0.111646
10:59:50|0.111659
10:59:52|0.111659
10:59:52|0.111621
10:59:53|0.111639
10:59:55|0.11164
10:59:55|0.111775
10:59:57|0.111565
10:59:57|0.111658
10:59:59|0.111658
11:00:00|0.111658
11:00:01|0.111658
11:00:03|0.111621
11:00:04|0.111774
11:00:04|0.111774
11:00:05|0.111603
11:00:07|0.111604
11:00:08|0.111529
11:00:08|0.111529
11:00:09|0.111529
11:00:10|0.111494
11:00:11|0.111494
11:00:12|0.111494
11:00:14|0.111494
11:00:14|0.111494
11:00:16|0.111504
11:00:17|0.111504
11:00:17|0.111495
11:00:18|0.111237
11:00:19|0.111421
11:00:21|0.111451
11:00:22|0.111449
11:00:23|0.111386
11:00:24|0.111339
11:00:25|0.11122
11:00:27|0.11133
11:00:28|0.111372
11:00:30|0.111208
11:00:31|0.111289
11:00:31|0.111147
11:00:32|0.11123
11:00:34|0.11123
11:00:35|0.111301
11:00:35|0.111301
11:00:37|0.111498
11:00:38|0.111498
11:00:39|0.111498
11:00:40|0.111498
11:00:41|0.111498
11:00:42|0.111563
11:00:43|0.111563
11:00:44|0.11155
11:00:46|0.111536
11:00:47|0.111449
11:00:48|0.111598
11:00:49|0.111609
11:00:51|0.111605
11:00:52|0.111648
11:00:52|0.111607
11:00:54|0.111483
11:00:54|0.11158
11:00:55|0.11158
11:00:57|0.11158
11:00:57|0.111576
11:00:59|0.111457
11:00:59|0.111457
11:01:00|0.111451
11:01:02|0.111451
11:01:03|0.111464
11:01:03|0.111588
11:01:05|0.111588
11:01:06|0.111588
11:01:07|0.111588
11:01:07|0.111557
11:01:09|0.111516
11:01:10|0.111403
11:01:11|0.111428
11:01:12|0.111426
11:01:13|0.111426
11:01:14|0.111428
11:01:15|0.111428
11:01:16|0.111428
11:01:17|0.111428
11:01:18|0.111428
11:01:19|0.111428
11:01:20|0.111428
11:01:21|0.111306
11:01:22|0.111408
11:01:23|0.111408
11:01:24|0.111408
11:01:26|0.111408
11:01:27|0.111408
11:01:28|0.111408
11:01:29|0.111408
11:01:30|0.11145
11:01:32|0.111486
11:01:33|0.111511
11:01:33|0.111444
11:01:34|0.111425
11:01:36|0.111397
11:01:37|0.111395
11:01:38|0.111394
11:01:39|0.111387
11:01:40|0.111211
11:01:41|0.111211
11:01:43|0.11129
11:01:43|0.111349
11:01:45|0.111216
11:01:46|0.111216
11:01:47|0.111242
11:01:48|0.111242
11:01:49|0.111242
11:01:50|0.111242
11:01:51|0.111242
11:01:53|0.111276
11:01:54|0.111359
11:01:54|0.111354
11:01:55|0.111354
11:01:56|0.111375
11:01:58|0.111332
11:01:58|0.111312
11:01:59|0.111312
11:02:01|0.111307
11:02:03|0.111306
11:02:03|0.111306
11:02:05|0.111306
11:02:05|0.111162
11:02:07|0.111123
11:02:08|0.111123
11:02:09|0.111123
11:02:10|0.111123
11:02:10|0.111189
11:02:11|0.111189
11:02:13|0.111234
11:02:13|0.111234
11:02:15|0.111234
11:02:16|0.111234
11:02:17|0.111234
11:02:18|0.111234
11:02:19|0.111234
11:02:20|0.111321
11:02:20|0.111321
11:02:22|0.111321
11:02:22|0.111275
11:02:23|0.111275
11:02:25|0.111284
11:02:26|0.111126
11:02:28|0.111167
11:02:29|0.111167
11:02:31|0.111123
11:02:32|0.111123
11:02:33|0.111123
11:02:34|0.111123
11:02:35|0.111123
11:02:37|0.111222
11:02:38|0.111222
11:02:38|0.111222
11:02:40|0.111222
11:02:41|0.111245
11:02:42|0.111245
11:02:42|0.111245
11:02:43|0.111245
11:02:44|0.111245
11:02:46|0.111245
11:02:47|0.111245
11:02:48|0.111245
11:02:49|0.111245
11:02:49|0.111245
11:02:50|0.111245
11:02:51|0.111245
11:02:53|0.111245
11:02:53|0.111245
11:02:55|0.111245
11:02:56|0.111245
11:02:57|0.111245
11:02:58|0.111247
11:02:59|0.111247
11:03:00|0.111247
11:03:01|0.111247
11:03:02|0.111247
11:03:03|0.111247
11:03:04|0.111247
11:03:05|0.111247
11:03:06|0.111247
11:03:07|0.111199
11:03:08|0.111199
11:03:09|0.111199
11:03:10|0.111199
11:03:11|0.111199
11:03:12|0.111199
11:03:13|0.111199
11:03:14|0.111238
11:03:15|0.111238
11:03:16|0.111238
11:03:17|0.111238
11:03:18|0.111238
11:03:20|0.111258
11:03:21|0.111258
11:03:21|0.111258
11:03:23|0.111182
11:03:24|0.111166
11:03:25|0.111166
11:03:26|0.111166
11:03:27|0.111166
11:03:28|0.111166
11:03:29|0.111166
11:03:30|0.111166
11:03:32|0.111349
11:03:33|0.111349
11:03:35|0.111368
11:03:36|0.111357
11:03:36|0.111338
11:03:38|0.111317
11:03:39|0.111317
11:03:40|0.111317
11:03:41|0.111317
11:03:42|0.111192
11:03:44|0.111192
11:03:44|0.111192
11:03:46|0.111192
11:03:48|0.111192
11:03:48|0.111192
11:03:49|0.111192
11:03:50|0.111361
11:03:51|0.111361
11:03:52|0.111361
11:03:53|0.111361
11:03:55|0.111361
11:03:55|0.111361
11:03:56|0.111361
11:03:57|0.111361
11:03:58|0.111361
11:03:59|0.111374
11:04:00|0.1114
11:04:01|0.11149
11:04:02|0.11149
11:04:03|0.11137
11:04:04|0.11137
11:04:05|0.11137
11:04:06|0.111396
11:04:07|0.111455
11:04:09|0.111455
11:04:10|0.111455
11:04:11|0.111455
11:04:12|0.111381
11:04:13|0.111381
11:04:14|0.111291
11:04:15|0.111291
11:04:16|0.111291
11:04:16|0.111356
11:04:18|0.111399
11:04:18|0.111399
11:04:19|0.111298
11:04:21|0.111298
11:04:21|0.111298
11:04:22|0.111281
11:04:24|0.11135
11:04:24|0.11135
11:04:26|0.111464
11:04:27|0.111474
11:04:29|0.111489
11:04:30|0.111488
11:04:31|0.111489
11:04:32|0.111531
11:04:33|0.111531
11:04:34|0.111523
11:04:35|0.111523
11:04:35|0.111425
11:04:38|0.111426
11:04:39|0.111426
11:04:40|0.111426
11:04:40|0.111426
11:04:41|0.111426
11:04:43|0.111434
11:04:45|0.111434
11:04:45|0.111434
11:04:46|0.111425
11:04:47|0.111425
11:04:48|0.111425
11:04:49|0.111425
11:04:50|0.111425
11:04:52|0.111318
11:04:53|0.111318
11:04:54|0.111318
11:04:55|0.111318
11:04:56|0.111318
11:04:57|0.111283
11:04:58|0.111283
11:04:58|0.111283
11:05:00|0.111281
11:05:01|0.111284
11:05:02|0.111284
11:05:04|0.111281
11:05:04|0.111281
11:05:05|0.111134
11:05:06|0.111257
11:05:07|0.111257
11:05:08|0.111248
11:05:09|0.111218
11:05:11|0.111329
11:05:12|0.111265
11:05:13|0.111361
11:05:14|0.111477
11:05:14|0.111476
11:05:16|0.111451
11:05:17|0.11147
11:05:18|0.111485
11:05:19|0.111557
11:05:20|0.111643
11:05:21|0.111545
11:05:22|0.111547
11:05:22|0.111604
11:05:24|0.111561
11:05:25|0.111551
11:05:26|0.111546
11:05:27|0.111386
11:05:28|0.111491
11:05:30|0.111463
11:05:30|0.111439
11:05:31|0.111419
11:05:33|0.11146
11:05:35|0.111338
11:05:35|0.11134
11:05:36|0.111301
11:05:38|0.111329
11:05:39|0.111329
11:05:40|0.111325
11:05:42|0.111304
11:05:42|0.111309
11:05:43|0.111339
11:05:44|0.111329
11:05:45|0.111331
11:05:47|0.111332
11:05:48|0.111209
11:05:49|0.111209
11:05:50|0.111209
11:05:51|0.111266
11:05:53|0.111107
11:05:53|0.111107
11:05:54|0.111107
11:05:55|0.111185
11:05:56|0.111185
11:05:57|0.111185
11:05:58|0.111185
11:05:59|0.111185
11:06:01|0.111259
11:06:01|0.111189
11:06:02|0.111267
11:06:03|0.111258
11:06:05|0.111195
11:06:05|0.111262
11:06:06|0.111262
11:06:08|0.11126
11:06:09|0.111328
11:06:10|0.111263
11:06:11|0.111323
11:06:12|0.111323
11:06:13|0.111328
11:06:14|0.111337
11:06:15|0.111337
11:06:16|0.111323
11:06:17|0.111324
11:06:18|0.111266
11:06:19|0.111266
11:06:20|0.111208
11:06:21|0.111208
11:06:22|0.111218
11:06:23|0.111279
11:06:24|0.111277
11:06:25|0.111277
11:06:26|0.111246
11:06:27|0.111289
11:06:28|0.111283
11:06:29|0.111283
11:06:31|0.111265
11:06:31|0.111263
11:06:32|0.111263
11:06:34|0.111198
11:06:35|0.111198
11:06:36|0.111198
11:06:37|0.111241
11:06:38|0.111239
11:06:39|0.111255
11:06:40|0.111255
11:06:42|0.111255
11:06:42|0.111255
11:06:44|0.111199
11:06:44|0.111144
11:06:45|0.111144
11:06:46|0.111144
11:06:47|0.111144
11:06:48|0.111144
11:06:49|0.111234
11:06:50|0.111232
11:06:51|0.111232
11:06:52|0.111232
11:06:53|0.111256
11:06:54|0.111245
11:06:56|0.111245
11:06:57|0.111245
11:06:58|0.111245
11:06:59|0.111184
11:07:00|0.111184
11:07:02|0.111184
11:07:02|0.111184
11:07:03|0.111184
11:07:04|0.111184
11:07:05|0.111184
11:07:07|0.111184
11:07:08|0.111184
11:07:09|0.111184
11:07:10|0.111184
11:07:11|0.111358
11:07:12|0.111391
11:07:13|0.111449
11:07:14|0.111491
11:07:15|0.11149
11:07:16|0.11149
11:07:17|0.1115
11:07:18|0.111546
11:07:19|0.111459
11:07:20|0.111459
11:07:21|0.111459
11:07:22|0.111301
11:07:24|0.111301
11:07:24|0.111301
11:07:25|0.111301
11:07:26|0.111298
11:07:28|0.111297
11:07:28|0.111297
11:07:29|0.111297
11:07:31|0.111297
11:07:32|0.111292
11:07:33|0.111292
11:07:34|0.111292
11:07:35|0.11122
11:07:36|0.11122
11:07:37|0.11122
11:07:38|0.11122
11:07:40|0.11122
11:07:41|0.11122
11:07:42|0.11122
11:07:44|0.111204
11:07:45|0.111204
11:07:45|0.111204
11:07:47|0.11124
11:07:48|0.111359
11:07:49|0.111359
11:07:50|0.111267
11:07:51|0.111206
11:07:52|0.111206
11:07:53|0.111206
11:07:54|0.111278
11:07:55|0.111213
11:07:56|0.111213
11:07:57|0.111151
11:07:58|0.111151
11:07:59|0.111151
11:08:00|0.111151
11:08:02|0.111151
11:08:03|0.111151
11:08:04|0.111151
11:08:05|0.111151
11:08:05|0.111151
11:08:07|0.111151
11:08:08|0.111196
11:08:09|0.111213
11:08:11|0.111213
11:08:11|0.111213
11:08:12|0.111213
11:08:14|0.111253
11:08:15|0.111253
11:08:15|0.111253
11:08:17|0.111213
11:08:18|0.111213
11:08:19|0.111204
11:08:20|0.111204
11:08:21|0.111204
11:08:23|0.111256
11:08:24|0.111284
11:08:24|0.11122
11:08:26|0.11122
11:08:27|0.11122
11:08:28|0.11122
11:08:29|0.111165
11:08:30|0.111165
11:08:31|0.111165
11:08:32|0.111233
11:08:34|0.111299
11:08:35|0.111299
11:08:37|0.111203
11:08:37|0.111203
11:08:38|0.111203
11:08:40|0.111203
11:08:41|0.111203
11:08:42|0.111203
11:08:43|0.111226
11:08:44|0.111226
11:08:45|0.111226
11:08:46|0.111226
11:08:47|0.111226
11:08:48|0.111226
11:08:49|0.111226
11:08:50|0.111133
11:08:51|0.111133
11:08:52|0.111133
11:08:53|0.111133
11:08:54|0.111133
11:08:55|0.111133
11:08:56|0.111189
11:08:57|0.111189
11:08:58|0.111189
11:08:59|0.111189
11:09:00|0.11122
11:09:01|0.111209
11:09:02|0.111101
11:09:03|0.111073
11:09:04|0.111073
11:09:05|0.111073
11:09:06|0.111033
11:09:07|0.111099
11:09:08|0.111099
11:09:09|0.111099
11:09:10|0.111099
11:09:11|0.111097
11:09:12|0.111031
11:09:13|0.111
11:09:14|0.111
11:09:15|0.111
11:09:16|0.111
11:09:17|0.111062
11:09:18|0.111002
11:09:19|0.111002
11:09:20|0.110996
11:09:21|0.110986
11:09:22|0.110986
11:09:23|0.110986
11:09:24|0.110986
11:09:25|0.110986
11:09:26|0.110986
11:09:27|0.110986
11:09:28|0.110986
11:09:29|0.110986
11:09:30|0.110986
11:09:31|0.1109
11:09:32|0.11078
11:09:33|0.110873
11:09:34|0.110868
11:09:36|0.11086
11:09:37|0.110891
11:09:38|0.110969
11:09:40|0.111007
11:09:40|0.111007
11:09:42|0.111007
11:09:42|0.111052
11:09:43|0.111084
11:09:45|0.111061
11:09:46|0.111063
11:09:47|0.111063
11:09:48|0.110943
11:09:50|0.110901
11:09:51|0.110901
11:09:52|0.111005
11:09:52|0.110965
11:09:53|0.111097
11:09:55|0.111097
11:09:55|0.111097
11:09:56|0.111033
11:09:58|0.111033
11:09:58|0.111033
11:09:59|0.111033
11:10:00|0.111033
11:10:02|0.111033
11:10:02|0.111095
11:10:03|0.111089
11:10:04|0.111083
11:10:05|0.111077
11:10:06|0.111066
11:10:08|0.11105
11:10:09|0.111049
11:10:10|0.111091
11:10:11|0.111072
11:10:11|0.111072
11:10:13|0.110939
11:10:14|0.110939
11:10:14|0.110939
11:10:15|0.110962
11:10:17|0.110962
11:10:17|0.110962
11:10:19|0.110962
11:10:19|0.110999
11:10:20|0.110999
11:10:22|0.110957
11:10:22|0.110957
11:10:23|0.110802
11:10:24|0.110802
11:10:25|0.110802
11:10:27|0.110834
11:10:28|0.110895
11:10:30|0.110895
11:10:31|0.110895
11:10:31|0.110895
11:10:32|0.110837
11:10:34|0.110968
11:10:36|0.110839
11:10:36|0.110839
11:10:38|0.110903
11:10:38|0.110922
11:10:39|0.110922
11:10:40|0.110913
11:10:42|0.110839
11:10:43|0.11084
11:10:44|0.11084
11:10:45|0.110789
11:10:46|0.110789
11:10:47|0.110789
11:10:48|0.110789
11:10:49|0.110789
11:10:50|0.110789
11:10:51|0.110789
11:10:52|0.110789
11:10:53|0.110802
11:10:54|0.11073
11:10:55|0.11073
11:10:56|0.110764
11:10:57|0.110762
11:10:58|0.110762
11:10:59|0.110797
11:11:00|0.110797
11:11:02|0.110874
11:11:03|0.110957
11:11:04|0.110954
11:11:05|0.110856
11:11:05|0.110801
11:11:07|0.110891
11:11:08|0.11089
11:11:09|0.110899
11:11:10|0.110899
11:11:10|0.110899
11:11:12|0.110919
11:11:13|0.110919
11:11:14|0.110884
11:11:15|0.110884
11:11:16|0.110884
11:11:17|0.110945
11:11:19|0.110809
11:11:20|0.110809
11:11:21|0.110809
11:11:22|0.110805
11:11:23|0.11078
11:11:24|0.110857
11:11:25|0.110857
11:11:27|0.110844
11:11:27|0.110844
11:11:29|0.110844
11:11:30|0.111034
11:11:31|0.111033
11:11:32|0.111014
11:11:33|0.111014
11:11:35|0.11101
11:11:37|0.111088
11:11:37|0.110958
11:11:38|0.110958
11:11:39|0.110958
11:11:41|0.110958
11:11:42|0.110958
11:11:44|0.110947
11:11:44|0.110947
11:11:45|0.110947
11:11:46|0.110947
11:11:47|0.110947
11:11:48|0.111031
11:11:49|0.111031
11:11:50|0.111031
11:11:51|0.111031
11:11:52|0.111031
11:11:53|0.111031
11:11:54|0.111031
11:11:55|0.111142
11:11:56|0.111114
11:11:57|0.111132
11:11:58|0.111144
11:11:59|0.111186
11:12:00|0.111186
11:12:01|0.111198
11:12:02|0.111198
11:12:03|0.111187
11:12:04|0.1113
11:12:05|0.111333
11:12:06|0.111386
11:12:07|0.111386
11:12:08|0.1115
11:12:09|0.1115
11:12:10|0.1115
11:12:11|0.1115
11:12:12|0.1115
11:12:13|0.111505
11:12:14|0.111505
11:12:15|0.1114
11:12:16|0.1114
11:12:17|0.111509
11:12:18|0.111507
11:12:19|0.111507
11:12:20|0.111507
11:12:22|0.111558
11:12:23|0.111558
11:12:23|0.111302
11:12:25|0.111302
11:12:26|0.111558
11:12:26|0.111558
11:12:28|0.111558
11:12:29|0.1115
11:12:30|0.111575
11:12:31|0.111575
11:12:31|0.111571
11:12:32|0.111571
11:12:34|0.111504
11:12:35|0.111504
11:12:37|0.111504
11:12:38|0.111504
11:12:39|0.111504
11:12:40|0.111504
11:12:41|0.111504
11:12:41|0.111504
11:12:44|0.111504
11:12:44|0.111504
11:12:45|0.111504
11:12:46|0.111505
11:12:47|0.111505
11:12:48|0.111505
11:12:49|0.111505
11:12:50|0.111505
11:12:51|0.111544
11:12:52|0.111544
11:12:53|0.111544
11:12:54|0.111544
11:12:56|0.111544
11:12:56|0.111544
11:12:58|0.111544
11:12:59|0.111544
11:13:01|0.111343
11:13:01|0.111343
11:13:02|0.111378
11:13:03|0.111378
11:13:04|0.11128
11:13:05|0.11128
11:13:06|0.11128
11:13:08|0.111302
11:13:08|0.111389
11:13:09|0.111439
11:13:11|0.111437
11:13:12|0.111432
11:13:12|0.111431
11:13:14|0.111431
11:13:16|0.111488
11:13:16|0.111488
11:13:17|0.111487
11:13:18|0.111487
11:13:19|0.11161
11:13:20|0.11161
11:13:21|0.111473
11:13:23|0.111473
11:13:24|0.111474
11:13:24|0.111408
11:13:25|0.111408
11:13:27|0.111408
11:13:27|0.111408
11:13:29|0.111408
11:13:30|0.111408
11:13:30|0.111408
11:13:32|0.111408
11:13:32|0.111439
11:13:33|0.111504
11:13:35|0.1115
11:13:36|0.111503
11:13:36|0.111586
11:13:38|0.111582
11:13:40|0.11158
11:13:40|0.11158
11:13:42|0.11158
11:13:43|0.11158
11:13:44|0.11158
11:13:45|0.111446
11:13:46|0.111446
11:13:46|0.111446
11:13:48|0.111446
11:13:48|0.111446
11:13:49|0.111446
11:13:52|0.111301
11:13:52|0.111301
11:13:54|0.111301
11:13:55|0.111356
11:13:56|0.111356
11:13:56|0.111356
11:13:57|0.111356
11:13:59|0.111497
11:14:00|0.111491
11:14:00|0.111396
11:14:02|0.111487
11:14:03|0.111487
11:14:03|0.111587
11:14:05|0.111587
11:14:06|0.111582
11:14:06|0.111568
11:14:08|0.111568
11:14:09|0.111568
11:14:10|0.111568
11:14:12|0.111568
11:14:13|0.111568
11:14:13|0.111568
11:14:15|0.11157
11:14:15|0.11157
11:14:16|0.111503
11:14:18|0.111401
11:14:20|0.11149
11:14:20|0.11149
11:14:21|0.11149
11:14:22|0.11149
11:14:23|0.11149
11:14:24|0.11149
11:14:25|0.11149
11:14:26|0.11149
11:14:28|0.111538
11:14:30|0.111537
11:14:30|0.111536
11:14:31|0.111535
11:14:32|0.111535
11:14:33|0.111533
11:14:34|0.111531
11:14:35|0.111531
11:14:36|0.111531
11:14:38|0.111531
11:14:40|0.111531
11:14:41|0.111531
11:14:42|0.111537
11:14:43|0.111537
11:14:44|0.111537
11:14:45|0.111537
11:14:46|0.111537
11:14:47|0.11152
11:14:48|0.11152
11:14:49|0.11152
11:14:50|0.11152
11:14:51|0.11152
11:14:52|0.11152
11:14:53|0.111588
11:14:54|0.111588
11:14:55|0.111504
11:14:56|0.111511
11:14:58|0.111409
11:14:58|0.111397
11:14:59|0.111397
11:15:00|0.111381
11:15:01|0.11138
11:15:02|0.11138
11:15:04|0.111564
11:15:05|0.111564
11:15:06|0.111564
11:15:08|0.111546
11:15:08|0.111546
11:15:09|0.111546
11:15:11|0.111546
11:15:12|0.111631
11:15:13|0.111631
11:15:13|0.111631
11:15:15|0.111624
11:15:16|0.111634
11:15:17|0.111699
11:15:18|0.111699
11:15:19|0.111699
11:15:19|0.111699
11:15:21|0.111699
11:15:22|0.111633
11:15:23|0.111633
11:15:24|0.111633
11:15:25|0.111501
11:15:25|0.111501
11:15:27|0.111501
11:15:27|0.111397
11:15:29|0.111397
11:15:30|0.111397
11:15:31|0.111397
11:15:32|0.111397
11:15:33|0.111397
11:15:34|0.111397
11:15:36|0.111304
11:15:36|0.111304
11:15:37|0.111383
11:15:39|0.11152
11:15:41|0.11152
11:15:41|0.11152
11:15:43|0.111505
11:15:44|0.111572
11:15:46|0.111678
11:15:46|0.111678
11:15:48|0.111677
11:15:49|0.111675
11:15:49|0.111676
11:15:51|0.1117
11:15:52|0.1117
11:15:52|0.1117
11:15:54|0.1117
11:15:55|0.1117
11:15:55|0.111626
11:15:56|0.111626
11:15:57|0.111658
11:15:59|0.111552
11:16:00|0.111437
11:16:00|0.111558
11:16:01|0.111705
11:16:03|0.111705
11:16:03|0.111705
11:16:05|0.111564
11:16:07|0.111519
11:16:08|0.111519
11:16:09|0.111519
11:16:10|0.111519
11:16:11|0.111519
11:16:12|0.111519
11:16:14|0.111587
11:16:15|0.111625
11:16:16|0.111626
11:16:17|0.111626
11:16:18|0.111626
11:16:19|0.111626
11:16:20|0.111626
11:16:21|0.111693
11:16:22|0.111732
11:16:23|0.111732
11:16:24|0.111732
11:16:25|0.111732
11:16:26|0.111732
11:16:27|0.111732
11:16:28|0.11153
11:16:29|0.11172
11:16:30|0.11172
11:16:31|0.11172
11:16:32|0.11172
11:16:33|0.11172
11:16:34|0.11172
11:16:35|0.11172
11:16:36|0.111718
11:16:37|0.111718
11:16:38|0.111718
11:16:39|0.111718
11:16:41|0.111718
11:16:41|0.111718
11:16:42|0.111791
11:16:44|0.111791
11:16:44|0.111791
11:16:45|0.111791
11:16:46|0.111791
11:16:48|0.111761
11:16:49|0.111761
11:16:50|0.111761
11:16:51|0.111761
11:16:52|0.111761
11:16:53|0.111821
11:16:54|0.111821
11:16:56|0.111808
11:16:57|0.111808
11:16:57|0.111744
11:16:59|0.111718
11:17:01|0.111821
11:17:02|0.111821
11:17:02|0.111821
11:17:03|0.11176
11:17:05|0.111758
11:17:06|0.111757
11:17:07|0.111718
11:17:08|0.1116
11:17:08|0.11169
11:17:10|0.11169
11:17:10|0.11169
11:17:11|0.11169
11:17:13|0.11169
11:17:14|0.11169
11:17:14|0.111679
11:17:15|0.11167
11:17:17|0.11167
11:17:17|0.111753
11:17:19|0.111753
11:17:19|0.111753
11:17:20|0.111753
11:17:21|0.111753
11:17:23|0.111753
11:17:24|0.111753
11:17:25|0.111753
11:17:26|0.111681
11:17:27|0.111681
11:17:28|0.111681
11:17:29|0.111681
11:17:30|0.111681
11:17:31|0.11167
11:17:32|0.11167
11:17:33|0.11167
11:17:34|0.111736
11:17:35|0.111736
11:17:36|0.111736
11:17:37|0.11176
11:17:38|0.111846
11:17:39|0.111826
11:17:40|0.111826
11:17:42|0.111826
11:17:43|0.111826
11:17:44|0.111826
11:17:45|0.111825
11:17:46|0.111825
11:17:47|0.111825
11:17:48|0.111825
11:17:49|0.111701
11:17:51|0.111701
11:17:52|0.111701
11:17:53|0.111776
11:17:54|0.111774
11:17:54|0.111774
11:17:55|0.111773
11:17:56|0.111772
11:17:58|0.111772
11:17:58|0.111773
11:17:59|0.111855
11:18:01|0.111855
11:18:01|0.111855
11:18:02|0.111689
11:18:03|0.111689
11:18:05|0.111748
11:18:06|0.111698
11:18:08|0.111852
11:18:09|0.111852
11:18:10|0.111852
11:18:10|0.111849
11:18:11|0.111849
11:18:13|0.111849
11:18:14|0.111849
11:18:15|0.111837
11:18:16|0.111754
11:18:17|0.111754
11:18:17|0.111754
11:18:19|0.111601
11:18:19|0.111601
11:18:21|0.111656
11:18:22|0.111656
11:18:23|0.111637
11:18:23|0.111649
11:18:25|0.111649
11:18:25|0.11156
11:18:26|0.11156
11:18:27|0.111632
11:18:28|0.111632
11:18:30|0.111638
11:18:31|0.111638
11:18:32|0.11163
11:18:33|0.11163
11:18:34|0.11163
11:18:35|0.11163
11:18:36|0.111678
11:18:37|0.111678
11:18:38|0.111678
11:18:39|0.111678
11:18:40|0.111678
11:18:41|0.111678
11:18:43|0.111678
11:18:44|0.111678
11:18:45|0.111678
11:18:46|0.111678
11:18:47|0.111685
11:18:48|0.11163
11:18:49|0.111684
11:18:50|0.111684
11:18:52|0.111684
11:18:53|0.1116
11:18:53|0.1116
11:18:54|0.1116
11:18:55|0.111645
11:18:56|0.111645
11:18:57|0.111645
11:18:59|0.11144
11:18:59|0.11144
11:19:01|0.11144
11:19:03|0.11144
11:19:03|0.11144
11:19:05|0.11144
11:19:06|0.111543
11:19:07|0.111543
11:19:09|0.111543
11:19:10|0.111543
11:19:11|0.111543
11:19:12|0.111543
11:19:13|0.111543
11:19:14|0.111605
11:19:15|0.111605
11:19:15|0.111681
11:19:17|0.111681
11:19:18|0.111681
11:19:18|0.111681
11:19:19|0.111681
11:19:20|0.111681
11:19:22|0.111681
11:19:22|0.111681
11:19:23|0.111681
11:19:24|0.111681
11:19:26|0.111681
11:19:26|0.111681
11:19:27|0.111605
11:19:28|0.111605
11:19:30|0.111605
11:19:31|0.111605
11:19:31|0.111605
11:19:32|0.111605
11:19:33|0.111605
11:19:35|0.111605
11:19:36|0.111605
11:19:36|0.111605
11:19:38|0.111605
11:19:39|0.111605
11:19:40|0.111661
11:19:41|0.111661
11:19:42|0.111628
11:19:43|0.111628
11:19:44|0.111628
11:19:45|0.111628
11:19:47|0.111598
11:19:48|0.111598
11:19:49|0.111598
11:19:50|0.111501
11:19:51|0.111492
11:19:52|0.111492
11:19:53|0.111492
11:19:54|0.111492
11:19:55|0.11148
11:19:56|0.11148
11:19:57|0.11148
11:19:58|0.11148
11:19:59|0.11148
11:20:00|0.11148
11:20:01|0.11148
11:20:03|0.1114
11:20:03|0.1114
11:20:05|0.1114
11:20:07|0.111446
11:20:08|0.111446
11:20:08|0.111446
11:20:10|0.111526
11:20:11|0.111567
11:20:12|0.111567
11:20:13|0.111567
11:20:13|0.111653
11:20:15|0.111653
11:20:16|0.111653
11:20:17|0.111645
11:20:17|0.111569
11:20:19|0.111569
11:20:19|0.111569
11:20:21|0.111438
11:20:22|0.111438
11:20:23|0.111627
11:20:24|0.111627
11:20:25|0.111627
11:20:26|0.111627
11:20:27|0.111539
11:20:28|0.111552
11:20:29|0.11155
11:20:30|0.111459
11:20:31|0.111538
11:20:32|0.111537
11:20:33|0.111536
11:20:34|0.111536
11:20:35|0.111536
11:20:36|0.111348
11:20:37|0.111348
11:20:38|0.111348
11:20:39|0.111348
11:20:40|0.11143
11:20:41|0.11143
11:20:42|0.11143
11:20:43|0.111453
11:20:45|0.111453
11:20:46|0.111453
11:20:48|0.111453
11:20:49|0.111442
11:20:51|0.111452
11:20:52|0.111452
11:20:53|0.111439
11:20:54|0.111447
11:20:55|0.111447
11:20:56|0.111447
11:20:57|0.1112
11:20:59|0.111135
11:21:00|0.111135
11:21:02|0.111135
11:21:03|0.11123
11:21:03|0.11123
11:21:05|0.11123
11:21:07|0.11123
11:21:08|0.11123
11:21:09|0.11123
11:21:10|0.11123
11:21:12|0.111297
11:21:12|0.111275
11:21:14|0.111275
11:21:14|0.111275
11:21:15|0.110926
11:21:16|0.110893
11:21:17|0.110967
11:21:18|0.110965
11:21:20|0.110602
11:21:21|0.110608
11:21:22|0.110699
11:21:23|0.110732
11:21:24|0.11076
11:21:25|0.11076
11:21:27|0.110798
11:21:27|0.11074
11:21:28|0.110273
11:21:29|0.110344
11:21:31|0.110311
11:21:32|0.110303
11:21:32|0.110308
11:21:34|0.110307
11:21:35|0.11025
11:21:35|0.11025
11:21:37|0.11025
11:21:38|0.110379
11:21:38|0.110379
11:21:39|0.11037
11:21:41|0.11037
11:21:41|0.110448
11:21:42|0.110542
11:21:43|0.11049
11:21:45|0.110498
11:21:46|0.11049
11:21:47|0.11049
11:21:48|0.11049
11:21:49|0.1105
11:21:50|0.110524
11:21:51|0.110551
11:21:52|0.110575
11:21:53|0.110575
11:21:54|0.11058
11:21:55|0.11058
11:21:56|0.110607
11:21:57|0.110596
11:21:58|0.110595
11:22:00|0.110624
11:22:01|0.110624
11:22:01|0.110624
11:22:03|0.110607
11:22:04|0.110465
11:22:05|0.110465
11:22:06|0.110465
11:22:07|0.110465
11:22:08|0.110465
11:22:09|0.110465
11:22:10|0.110462
11:22:12|0.110462
11:22:12|0.110462
11:22:14|0.110516
11:22:14|0.110516
11:22:16|0.1103
11:22:17|0.1103
11:22:17|0.1103
11:22:19|0.1103
11:22:20|0.1103
11:22:20|0.110508
11:22:22|0.110508
11:22:23|0.110508
11:22:24|0.110508
11:22:25|0.110508
11:22:27|0.110455
11:22:28|0.110455
11:22:29|0.110454
11:22:30|0.110598
11:22:31|0.110469
11:22:32|0.1105
11:22:32|0.110535
11:22:34|0.110557
11:22:35|0.110557
11:22:36|0.110557
11:22:37|0.110557
11:22:38|0.110564
11:22:39|0.110564
11:22:40|0.110564
11:22:41|0.110564
11:22:42|0.110602
11:22:43|0.110614
11:22:44|0.110563
11:22:45|0.110563
11:22:45|0.110643
11:22:47|0.110645
11:22:48|0.110645
11:22:49|0.110645
11:22:50|0.110645
11:22:51|0.110645
11:22:52|0.110645
11:22:53|0.110644
11:22:54|0.110645
11:22:55|0.110645
11:22:56|0.110659
11:22:58|0.110697
11:22:59|0.110697
11:23:00|0.110696
11:23:01|0.110696
11:23:02|0.110765
11:23:04|0.110838
11:23:05|0.110838
11:23:06|0.110817
11:23:07|0.110871
11:23:08|0.110858
11:23:09|0.11074
11:23:09|0.11074
11:23:11|0.11074
11:23:12|0.110786
11:23:12|0.110786
11:23:14|0.110788
11:23:15|0.110788
11:23:16|0.110788
11:23:17|0.110788
11:23:18|0.110673
11:23:19|0.110673
11:23:20|0.110699
11:23:21|0.11067
11:23:22|0.11067
11:23:23|0.11067
11:23:24|0.11067
11:23:25|0.11067
11:23:26|0.110675
11:23:27|0.110711
11:23:28|0.110712
11:23:29|0.110712
11:23:30|0.110712
11:23:31|0.110774
11:23:32|0.110825
11:23:33|0.110828
11:23:34|0.110828
11:23:35|0.110828
11:23:36|0.110888
11:23:37|0.110888
11:23:38|0.110886
11:23:39|0.110886
11:23:40|0.110838
11:23:41|0.110838
11:23:42|0.110838
11:23:43|0.110688
11:23:44|0.110794
11:23:45|0.110794
11:23:47|0.110794
11:23:47|0.110794
11:23:50|0.110794
11:23:51|0.110794
11:23:52|0.110777
11:23:52|0.110777
11:23:54|0.110777
11:23:56|0.110777
11:23:56|0.110777
11:23:57|0.110777
11:23:58|0.110777
11:23:59|0.110777
11:24:00|0.110777
11:24:01|0.110777
11:24:02|0.110777
11:24:03|0.110777
11:24:04|0.110777
11:24:06|0.110858
11:24:08|0.11086
11:24:08|0.110857
11:24:09|0.110857
11:24:10|0.110774
11:24:11|0.110774
11:24:12|0.110707
11:24:13|0.110566
11:24:14|0.110566
11:24:15|0.110566
11:24:16|0.110817
11:24:18|0.110817
11:24:18|0.110817
11:24:20|0.110817
11:24:20|0.110817
11:24:22|0.110817
11:24:23|0.110817
11:24:24|0.110817
11:24:26|0.110817
11:24:26|0.110817
11:24:27|0.110688
11:24:28|0.110688
11:24:29|0.110688
11:24:30|0.110688
11:24:31|0.110688
11:24:32|0.110688
11:24:33|0.110688
11:24:34|0.110688
11:24:35|0.110688
11:24:36|0.110688
11:24:37|0.110688
11:24:38|0.110688
11:24:39|0.110688
11:24:40|0.110688
11:24:41|0.110688
11:24:42|0.110688
11:24:43|0.110688
11:24:44|0.110688
11:24:45|0.110688
11:24:46|0.110688
11:24:48|0.110688
11:24:50|0.110688
11:24:50|0.110682
11:24:51|0.110682
11:24:52|0.110682
11:24:54|0.110647
11:24:55|0.110647
11:24:57|0.110647
11:24:58|0.110647
11:24:59|0.110647
11:25:00|0.110647
11:25:00|0.110647
11:25:02|0.110647
11:25:03|0.110679
11:25:04|0.110679
11:25:05|0.110679
11:25:06|0.110679
11:25:07|0.110679
11:25:09|0.110679
11:25:09|0.110679
11:25:11|0.110786
11:25:11|0.110786
11:25:13|0.110786
11:25:14|0.110786
11:25:15|0.110786
11:25:16|0.110786
11:25:17|0.110786
11:25:18|0.110786
11:25:19|0.110786
11:25:20|0.110786
11:25:21|0.110786
11:25:22|0.110762
11:25:23|0.110747
11:25:25|0.110747
11:25:26|0.110747
11:25:27|0.110747
11:25:28|0.110747
11:25:29|0.110747
11:25:30|0.110747
11:25:30|0.110747
11:25:32|0.110747
11:25:32|0.110761
11:25:34|0.110761
11:25:36|0.110761
11:25:36|0.11069
11:25:37|0.11069
11:25:38|0.11069
11:25:39|0.11069
11:25:40|0.11069
11:25:41|0.11069
11:25:42|0.11069
11:25:43|0.11069
11:25:44|0.11069
11:25:45|0.11069
11:25:46|0.11069
11:25:47|0.11069
11:25:49|0.11069
11:25:49|0.11069
11:25:52|0.11069
11:25:52|0.11069
11:25:53|0.11069
11:25:55|0.11069
11:25:56|0.11069
11:25:57|0.11069
11:25:57|0.11069
11:25:59|0.11069
11:26:00|0.110652
11:26:01|0.110699
11:26:03|0.110699
11:26:03|0.110699
11:26:04|0.110699
11:26:05|0.110699
11:26:06|0.110699
11:26:08|0.110699
11:26:09|0.110699
11:26:10|0.110699
11:26:11|0.110699
11:26:13|0.110699
11:26:13|0.110699
11:26:14|0.110699
11:26:15|0.110699
11:26:16|0.110699
11:26:17|0.110699
11:26:18|0.110699
11:26:19|0.1107
11:26:20|0.1107
11:26:21|0.1107
11:26:22|0.1107
11:26:23|0.110705
11:26:24|0.110705
11:26:25|0.110705
11:26:26|0.110705
11:26:27|0.110705
11:26:28|0.110705
11:26:29|0.110705
11:26:30|0.110705
11:26:31|0.110705
11:26:32|0.110705
11:26:33|0.110705
11:26:34|0.110705
11:26:35|0.110654
11:26:36|0.110654
11:26:37|0.110654
11:26:38|0.110654
11:26:39|0.110654
11:26:40|0.110654
11:26:41|0.110654
11:26:42|0.110654
11:26:43|0.110654
11:26:44|0.11065
11:26:45|0.11065
11:26:46|0.11065
11:26:47|0.11065
11:26:49|0.110549
11:26:51|0.110549
11:26:52|0.110549
11:26:53|0.110549
11:26:53|0.110549
11:26:55|0.110549
11:26:56|0.110549
11:26:57|0.110549
11:26:58|0.110549
11:26:58|0.110549
11:26:59|0.110549
11:27:02|0.110549
11:27:03|0.110549
11:27:04|0.110404
11:27:05|0.110404
11:27:06|0.110599
11:27:07|0.110599
11:27:08|0.110599
11:27:09|0.110599
11:27:10|0.110599
11:27:11|0.110599
11:27:13|0.110599
11:27:14|0.110554
11:27:14|0.110554
11:27:16|0.110415
11:27:17|0.110415
11:27:18|0.110415
11:27:19|0.110415
11:27:20|0.110415
11:27:21|0.110415
11:27:22|0.110415
11:27:24|0.110415
11:27:25|0.110415
11:27:26|0.110415
11:27:27|0.1106
11:27:27|0.1106
11:27:28|0.110558
11:27:30|0.110605
11:27:30|0.110605
11:27:32|0.110605
11:27:33|0.110605
11:27:33|0.110605
11:27:34|0.110605
11:27:35|0.110605
11:27:36|0.110644
11:27:38|0.110644
11:27:39|0.110644
11:27:40|0.110644
11:27:41|0.110644
11:27:42|0.110644
11:27:43|0.110644
11:27:44|0.110644
11:27:45|0.110644
11:27:46|0.110672
11:27:47|0.110672
11:27:48|0.110672
11:27:49|0.110672
11:27:50|0.110672
11:27:51|0.110672
11:27:52|0.110672
11:27:53|0.110672
11:27:54|0.110672
11:27:56|0.110672
11:27:57|0.110672
11:27:58|0.110672
11:27:59|0.110722
11:28:00|0.110722
11:28:01|0.110722
11:28:02|0.110722
11:28:04|0.110722
11:28:05|0.110722
11:28:06|0.110722
11:28:07|0.110722
11:28:08|0.110722
11:28:09|0.110722
11:28:10|0.110722
11:28:12|0.110722
11:28:13|0.110722
11:28:13|0.110722
11:28:15|0.110722
11:28:16|0.110722
11:28:17|0.110722
11:28:18|0.110722
11:28:19|0.110722
11:28:20|0.110722
11:28:21|0.110722
11:28:22|0.110722
11:28:23|0.110722
11:28:24|0.110722
11:28:25|0.110722
11:28:26|0.110722
11:28:27|0.11071
11:28:28|0.11071
11:28:29|0.11071
11:28:30|0.11071
11:28:32|0.110843
11:28:32|0.110843
11:28:34|0.110843
11:28:34|0.110843
11:28:35|0.110843
11:28:37|0.110843
11:28:37|0.110843
11:28:38|0.110843
11:28:40|0.110843
11:28:40|0.110843
11:28:41|0.110843
11:28:43|0.110843
11:28:44|0.110843
11:28:44|0.110843
11:28:45|0.110843
11:28:46|0.110844
11:28:47|0.110844
11:28:49|0.110844
11:28:49|0.110844
11:28:51|0.110844
11:28:51|0.110844
11:28:53|0.110803
11:28:54|0.110868
11:28:55|0.110868
11:28:56|0.110868
11:28:58|0.110758
11:28:58|0.110758
11:29:00|0.110758
11:29:00|0.110758
11:29:01|0.110758
11:29:03|0.110758
11:29:04|0.110758
11:29:05|0.110759
11:29:06|0.110759
11:29:08|0.110759
11:29:09|0.110759
11:29:09|0.110866
11:29:11|0.110866
11:29:12|0.110866
11:29:13|0.110866
11:29:13|0.110866
11:29:14|0.110866
11:29:15|0.110866
11:29:17|0.110866
11:29:18|0.110866
11:29:19|0.110867
11:29:19|0.110867
11:29:20|0.110958
11:29:22|0.110857
11:29:22|0.110857
11:29:24|0.110809
11:29:25|0.110809
11:29:26|0.110809
11:29:27|0.110809
11:29:28|0.110809
11:29:29|0.110809
11:29:30|0.110809
11:29:31|0.110809
11:29:32|0.110809
11:29:33|0.110809
11:29:34|0.110748
11:29:35|0.110848
11:29:36|0.110744
11:29:37|0.110602
11:29:39|0.110602
11:29:39|0.110602
11:29:40|0.110602
11:29:42|0.110602
11:29:42|0.110602
11:29:44|0.110646
11:29:44|0.110646
11:29:45|0.110646
11:29:47|0.110724
11:29:48|0.110724
11:29:49|0.110724
11:29:50|0.110724
11:29:50|0.110724
11:29:52|0.110724
11:29:53|0.110724
11:29:54|0.110724
11:29:56|0.110724
11:29:57|0.110762
11:29:58|0.110756
11:29:58|0.110756
11:29:59|0.110814
11:30:01|0.110787
11:30:02|0.110787
11:30:03|0.110787
11:30:04|0.110739
11:30:05|0.110739
11:30:06|0.110739
11:30:07|0.110739
11:30:08|0.110739
11:30:09|0.110739
11:30:11|0.110739
11:30:12|0.110739
11:30:12|0.110739
11:30:14|0.110739
11:30:15|0.110739
11:30:16|0.110739
11:30:17|0.110739
11:30:18|0.110502
11:30:19|0.110502
11:30:20|0.110502
11:30:21|0.110502
11:30:22|0.110559
11:30:23|0.110559
11:30:24|0.11047
11:30:25|0.11047
11:30:26|0.11047
11:30:27|0.11047
11:30:28|0.11047
11:30:29|0.11047
11:30:30|0.11047
11:30:31|0.11047
11:30:32|0.11047
11:30:33|0.11047
11:30:34|0.1104
11:30:35|0.1104
11:30:36|0.1104
11:30:37|0.1104
11:30:38|0.1103
11:30:39|0.110352
11:30:40|0.110327
11:30:41|0.110396
11:30:42|0.110432
11:30:43|0.110432
11:30:44|0.110432
11:30:45|0.110432
11:30:46|0.110432
11:30:47|0.110432
11:30:48|0.110432
11:30:49|0.110489
11:30:50|0.110489
11:30:51|0.110489
11:30:52|0.110479
11:30:53|0.110479
11:30:55|0.110479
11:30:55|0.110479
11:30:56|0.110342
11:30:58|0.11037
11:31:00|0.11037
11:31:01|0.11037
11:31:02|0.11037
11:31:03|0.110438
11:31:04|0.110438
11:31:05|0.110438
11:31:06|0.110441
11:31:07|0.110441
11:31:08|0.110495
11:31:09|0.1105
11:31:11|0.1105
11:31:12|0.1105
11:31:13|0.1105
11:31:14|0.1105
11:31:16|0.1105
11:31:16|0.1105
11:31:17|0.1105
11:31:19|0.1105
11:31:19|0.1105
11:31:20|0.110595
11:31:21|0.110595
11:31:23|0.110595
11:31:23|0.110513
11:31:24|0.110513
11:31:26|0.110513
11:31:27|0.110542
11:31:27|0.110444
11:31:29|0.110444
11:31:30|0.110444
11:31:31|0.110444
11:31:31|0.110444
11:31:33|0.110444
11:31:34|0.110444
11:31:35|0.110444
11:31:36|0.110433
11:31:37|0.110433
11:31:38|0.110433
11:31:39|0.110433
11:31:40|0.110433
11:31:41|0.110433
11:31:42|0.110542
11:31:43|0.110542
11:31:44|0.110542
11:31:45|0.110542
11:31:46|0.110542
11:31:47|0.110542
11:31:48|0.110542
11:31:49|0.110542
11:31:50|0.11052
11:31:51|0.11052
11:31:52|0.110653
11:31:53|0.110653
11:31:54|0.110653
11:31:55|0.110653
11:31:56|0.110653
11:31:58|0.110653
11:31:59|0.110653
11:32:00|0.110653
11:32:01|0.110653
11:32:02|0.110653
11:32:03|0.110653
11:32:05|0.110653
11:32:06|0.110653
11:32:08|0.110653
11:32:09|0.110653
11:32:10|0.110653
11:32:12|0.110653
11:32:13|0.110653
11:32:13|0.110546
11:32:15|0.110546
11:32:17|0.110546
11:32:17|0.110546
11:32:19|0.110546
11:32:20|0.110568
11:32:20|0.110599
11:32:22|0.110599
11:32:23|0.110599
11:32:24|0.110599
11:32:25|0.110599
11:32:25|0.110599
11:32:27|0.110599
11:32:27|0.110599
11:32:28|0.110599
11:32:29|0.110599
11:32:31|0.110561
11:32:32|0.110561
11:32:33|0.110561
11:32:34|0.110561
11:32:35|0.110546
11:32:36|0.110546
11:32:37|0.110546
11:32:38|0.110546
11:32:39|0.110569
11:32:40|0.110569
11:32:41|0.110569
11:32:42|0.110588
11:32:43|0.110588
11:32:44|0.110588
11:32:45|0.110588
11:32:46|0.110588
11:32:47|0.110588
11:32:48|0.110588
11:32:49|0.110588
11:32:50|0.110588
11:32:51|0.110539
11:32:52|0.110539
11:32:53|0.110539
11:32:54|0.110539
11:32:55|0.110539
11:32:57|0.110539
11:32:58|0.110539
11:32:59|0.110539
11:33:00|0.110485
11:33:01|0.110485
11:33:02|0.110554
11:33:04|0.110554
11:33:05|0.110554
11:33:06|0.110554
11:33:07|0.110554
11:33:08|0.110554
11:33:09|0.110554
11:33:10|0.110554
11:33:11|0.110554
11:33:12|0.110554
11:33:13|0.110554
11:33:14|0.110554
11:33:16|0.110554
11:33:17|0.110554
11:33:18|0.110554
11:33:20|0.110498
11:33:20|0.110498
11:33:21|0.110456
11:33:24|0.110456
11:33:24|0.110456
11:33:25|0.110456
11:33:27|0.110456
11:33:28|0.110456
11:33:28|0.110456
11:33:29|0.110456
11:33:30|0.110456
11:33:31|0.110598
11:33:32|0.110598
11:33:33|0.110598
11:33:35|0.110598
11:33:36|0.110598
11:33:37|0.110598
11:33:38|0.110598
11:33:39|0.110598
11:33:40|0.110598
11:33:42|0.110639
11:33:43|0.110639
11:33:44|0.110639
11:33:44|0.110639
11:33:46|0.110639
11:33:47|0.110639
11:33:48|0.110639
11:33:49|0.110639
11:33:50|0.110636
11:33:51|0.110636
11:33:52|0.110636
11:33:53|0.110636
11:33:54|0.110636
11:33:55|0.110661
11:33:56|0.110661
11:33:57|0.110661
11:33:58|0.110661
11:33:59|0.110661
11:34:01|0.110661
11:34:02|0.110661
11:34:03|0.110661
11:34:04|0.110661
11:34:05|0.110661
11:34:06|0.110661
11:34:07|0.110661
11:34:09|0.110661
11:34:10|0.110661
11:34:11|0.110661
11:34:12|0.110661
11:34:13|0.110661
11:34:14|0.110661
11:34:15|0.110661
11:34:16|0.110613
11:34:17|0.110613
11:34:18|0.110613
11:34:19|0.110613
11:34:20|0.110658
11:34:21|0.110658
11:34:22|0.110658
11:34:23|0.110658
11:34:24|0.110658
11:34:25|0.110658
11:34:26|0.110658
11:34:27|0.110658
11:34:29|0.110658
11:34:30|0.110658
11:34:31|0.110658
11:34:32|0.110658
11:34:33|0.110658
11:34:34|0.110658
11:34:35|0.110658
11:34:36|0.110658
11:34:37|0.110658
11:34:38|0.110658
11:34:39|0.110658
11:34:40|0.110658
11:34:41|0.110658
11:34:42|0.110658
11:34:42|0.110658
11:34:43|0.110658
11:34:44|0.110658
11:34:45|0.110658
11:34:47|0.110658
11:34:47|0.110658
11:34:48|0.110658
11:34:49|0.110658
11:34:50|0.110658
11:34:52|0.110658
11:34:53|0.110658
11:34:53|0.110658
11:34:55|0.1107
11:34:56|0.1107
11:34:56|0.1107
11:34:59|0.1107
11:34:59|0.1107
11:35:01|0.1107
11:35:02|0.1107
11:35:04|0.1107
11:35:04|0.1107
11:35:05|0.1107
11:35:06|0.1107
11:35:07|0.1107
11:35:09|0.110848
11:35:10|0.11089
11:35:11|0.11089
11:35:12|0.11089
11:35:13|0.11089
11:35:14|0.11089
11:35:15|0.11089
11:35:16|0.11089
11:35:16|0.110934
11:35:18|0.110934
11:35:19|0.11089
11:35:19|0.11089
11:35:21|0.11089
11:35:23|0.111
11:35:24|0.110992
11:35:25|0.110992
11:35:25|0.110992
11:35:27|0.110992
11:35:28|0.110992
11:35:29|0.110992
11:35:30|0.110854
11:35:30|0.110854
11:35:32|0.110854
11:35:32|0.110854
11:35:34|0.110854
11:35:35|0.110854
11:35:35|0.110754
11:35:37|0.110695
11:35:38|0.110695
11:35:39|0.110695
11:35:40|0.110695
11:35:40|0.110695
11:35:42|0.110663
11:35:43|0.110663
11:35:43|0.110663
11:35:45|0.110663
11:35:46|0.110663
11:35:47|0.110663
11:35:48|0.110663
11:35:48|0.110663
11:35:50|0.110663
11:35:51|0.110663
11:35:52|0.110663
11:35:53|0.110663
11:35:54|0.110663
11:35:55|0.110663
11:35:56|0.110663
11:35:57|0.110663
11:35:58|0.110663
11:36:00|0.110663
11:36:00|0.110663
11:36:02|0.110663
11:36:03|0.110663
11:36:05|0.110663
11:36:05|0.110663
11:36:06|0.110757
11:36:07|0.110757
11:36:08|0.110757
11:36:09|0.110757
11:36:11|0.110757
11:36:13|0.110757
11:36:13|0.110757
11:36:15|0.110757
11:36:16|0.110757
11:36:17|0.110757
11:36:18|0.110757
11:36:19|0.110757
11:36:20|0.110745
11:36:22|0.110745
11:36:22|0.110757
11:36:23|0.110757
11:36:24|0.110757
11:36:25|0.110757
11:36:26|0.110757
11:36:28|0.110757
11:36:28|0.110757
11:36:29|0.110757
11:36:30|0.110757
11:36:31|0.110757
11:36:32|0.110757
11:36:33|0.110757
11:36:34|0.110757
11:36:35|0.110757
11:36:36|0.110757
11:36:37|0.110757
11:36:38|0.110757
11:36:39|0.110757
11:36:40|0.110757
11:36:42|0.110757
11:36:42|0.110697
11:36:43|0.110697
11:36:44|0.110697
11:36:45|0.110697
11:36:46|0.110697
11:36:47|0.110697
11:36:49|0.110697
11:36:49|0.110697
11:36:50|0.110697
11:36:51|0.110697
11:36:52|0.110697
11:36:53|0.110697
11:36:54|0.110697
11:36:55|0.110697
11:36:56|0.110697
11:36:57|0.110697
11:36:58|0.110697
11:37:00|0.110697
11:37:02|0.110697
11:37:02|0.110697
11:37:03|0.110697
11:37:04|0.110697
11:37:06|0.110697
11:37:07|0.110781
11:37:08|0.110781
11:37:10|0.110781
11:37:10|0.110781
11:37:11|0.110781
11:37:12|0.110781
11:37:13|0.110781
11:37:14|0.110781
11:37:15|0.110781
11:37:16|0.110781
11:37:18|0.110781
11:37:19|0.110781
11:37:20|0.110781
11:37:21|0.110781
11:37:22|0.110781
11:37:23|0.11067
11:37:25|0.11067
11:37:25|0.11067
11:37:26|0.11067
11:37:27|0.11067
11:37:28|0.11067
11:37:29|0.11067
11:37:30|0.11067
11:37:31|0.11067
11:37:32|0.110648
11:37:33|0.110648
11:37:34|0.110648
11:37:35|0.110648
11:37:36|0.110648
11:37:37|0.110648
11:37:38|0.110648
11:37:39|0.110648
11:37:40|0.110648
11:37:41|0.110648
11:37:42|0.110648
11:37:43|0.110648
11:37:44|0.110648
11:37:45|0.110648
11:37:46|0.110648
11:37:47|0.110648
11:37:48|0.110648
11:37:49|0.110648
11:37:50|0.110648
11:37:52|0.110648
11:37:52|0.110648
11:37:53|0.110494
11:37:54|0.110494
11:37:56|0.110494
11:37:57|0.110494
11:37:58|0.110371
11:37:59|0.110314
11:38:00|0.110314
11:38:02|0.110495
11:38:03|0.110495
11:38:04|0.110495
11:38:05|0.110532
11:38:06|0.110532
11:38:07|0.110482
11:38:08|0.110482
11:38:09|0.110482
11:38:10|0.110482
11:38:11|0.110482
11:38:13|0.110482
11:38:14|0.110482
11:38:15|0.110482
11:38:16|0.110482
11:38:17|0.110482
11:38:18|0.110482
11:38:19|0.110466
11:38:20|0.110466
11:38:21|0.110466
11:38:22|0.110466
11:38:23|0.110466
11:38:24|0.110466
11:38:25|0.110466
11:38:26|0.110466
11:38:27|0.110466
11:38:28|0.110468
11:38:29|0.110468
11:38:31|0.110468
11:38:31|0.110468
11:38:33|0.110467
11:38:34|0.110467
11:38:34|0.110467
11:38:35|0.110467
11:38:36|0.110596
11:38:37|0.110596
11:38:39|0.110596
11:38:39|0.110596
11:38:40|0.110617
11:38:42|0.110542
11:38:42|0.110587
11:38:43|0.110587
11:38:44|0.110587
11:38:46|0.110587
11:38:46|0.110587
11:38:48|0.110587
11:38:49|0.110587
11:38:49|0.110587
11:38:50|0.110587
11:38:51|0.110539
11:38:52|0.110539
11:38:54|0.110539
11:38:55|0.110401
11:38:55|0.1105
11:38:57|0.110584
11:38:57|0.110592
11:38:58|0.110592
11:39:00|0.110592
11:39:01|0.110592
11:39:02|0.110592
11:39:03|0.110592
11:39:04|0.110592
11:39:05|0.110592
11:39:06|0.110448
11:39:08|0.110448
11:39:09|0.110448
11:39:10|0.110448
11:39:11|0.110448
11:39:13|0.110448
11:39:13|0.110448
11:39:15|0.110448
11:39:16|0.110537
11:39:17|0.110537
11:39:18|0.110537
11:39:19|0.110537
11:39:21|0.110537
11:39:21|0.110537
11:39:22|0.110537
11:39:24|0.110534
11:39:25|0.110534
11:39:26|0.110534
11:39:27|0.110534
11:39:28|0.110534
11:39:29|0.110534
11:39:30|0.110534
11:39:31|0.110534
11:39:32|0.110534
11:39:33|0.110534
11:39:34|0.110534
11:39:35|0.110534
11:39:36|0.110534
11:39:37|0.110534
11:39:38|0.110534
11:39:39|0.110534
11:39:40|0.110534
11:39:41|0.110534
11:39:42|0.110534
11:39:43|0.110534
11:39:44|0.110534
11:39:45|0.110534
11:39:46|0.110534
11:39:47|0.110534
11:39:48|0.110534
11:39:49|0.110534
11:39:50|0.110534
11:39:51|0.110534
11:39:52|0.110534
11:39:53|0.110534
11:39:54|0.110534
11:39:55|0.110348
11:39:56|0.110348
11:39:57|0.110434
11:39:58|0.110434
11:39:59|0.110434
11:40:00|0.110434
11:40:01|0.110434
11:40:02|0.110434
11:40:03|0.110434
11:40:05|0.110434
11:40:05|0.110434
11:40:07|0.110438
11:40:08|0.110438
11:40:09|0.110438
11:40:11|0.110426
11:40:12|0.110426
11:40:12|0.110426
11:40:14|0.110426
11:40:15|0.110426
11:40:16|0.110451
11:40:17|0.110494
11:40:18|0.110494
11:40:20|0.1103
11:40:21|0.110323
11:40:22|0.110323
11:40:23|0.110323
11:40:24|0.110323
11:40:25|0.110323
11:40:26|0.110323
11:40:27|0.110323
11:40:28|0.110323
11:40:29|0.110323
11:40:30|0.110323
11:40:31|0.110333
11:40:32|0.110333
11:40:33|0.110333
11:40:34|0.110334
11:40:35|0.110334
11:40:36|0.110334
11:40:37|0.110334
11:40:38|0.110334
11:40:39|0.1102
11:40:40|0.109913
11:40:41|0.109913
11:40:42|0.109992
11:40:43|0.109924
11:40:44|0.1099
11:40:45|0.109988
11:40:46|0.109902
11:40:47|0.109902
11:40:48|0.109902
11:40:49|0.1099
11:40:50|0.109872
11:40:51|0.109837
11:40:52|0.109896
11:40:53|0.109956
11:40:55|0.110057
11:40:56|0.110057
11:40:56|0.110057
11:40:58|0.110057
11:40:58|0.110057
11:41:00|0.110057
11:41:00|0.110116
11:41:01|0.110116
11:41:02|0.110233
11:41:04|0.110233
11:41:06|0.110233
11:41:06|0.110233
11:41:07|0.110233
11:41:09|0.110139
11:41:10|0.110139
11:41:11|0.110139
11:41:12|0.110139
11:41:14|0.110139
11:41:14|0.110139
11:41:16|0.110139
11:41:17|0.110139
11:41:18|0.110139
11:41:18|0.110139
11:41:19|0.110139
11:41:20|0.110156
11:41:22|0.110156
11:41:23|0.110156
11:41:24|0.110156
11:41:25|0.110156
11:41:26|0.110178
11:41:28|0.110232
11:41:28|0.110232
11:41:30|0.110232
11:41:31|0.110232
11:41:32|0.110232
11:41:32|0.110232
11:41:34|0.110232
11:41:35|0.110232
11:41:36|0.110232
11:41:36|0.110232
11:41:38|0.110232
11:41:39|0.110232
11:41:40|0.110232
11:41:40|0.110232
11:41:41|0.110232
11:41:43|0.110232
11:41:44|0.110232
11:41:45|0.110232
11:41:45|0.110232
11:41:47|0.110232
11:41:48|0.110232
11:41:49|0.110232
11:41:51|0.110232
11:41:52|0.110232
11:41:53|0.110232
11:41:55|0.110232
11:41:56|0.110232
11:41:56|0.110232
11:41:58|0.110232
11:41:59|0.110232
11:41:59|0.110232
11:42:01|0.110232
11:42:01|0.110232
11:42:02|0.110232
11:42:03|0.110232
11:42:05|0.110232
11:42:07|0.110232
11:42:07|0.110232
11:42:09|0.110232
11:42:11|0.110232
11:42:11|0.110232
11:42:13|0.110232
11:42:14|0.110232
11:42:15|0.110232
11:42:16|0.110232
11:42:16|0.110232
11:42:18|0.110232
11:42:19|0.110232
11:42:20|0.110232
11:42:22|0.110232
11:42:23|0.110232
11:42:23|0.110232
11:42:24|0.110232
11:42:25|0.110232
11:42:27|0.110232
11:42:27|0.110232
11:42:29|0.110232
11:42:30|0.110232
11:42:31|0.110232
11:42:32|0.1098
11:42:33|0.109749
11:42:34|0.109257
11:42:35|0.109495
11:42:36|0.109444
11:42:37|0.110024
11:42:38|0.109758
11:42:39|0.110013
11:42:40|0.110013
11:42:41|0.109784
11:42:42|0.109784
11:42:43|0.109908
11:42:44|0.109907
11:42:45|0.109908
11:42:46|0.109908
11:42:47|0.109908
11:42:48|0.110096
11:42:49|0.110194
11:42:50|0.110368
11:42:51|0.110376
11:42:52|0.110419
11:42:53|0.110455
11:42:54|0.110455
11:42:55|0.110452
11:42:56|0.110452
11:42:57|0.110452
11:42:58|0.110452
11:42:59|0.110452
11:43:00|0.110452
11:43:01|0.110452
11:43:02|0.110452
11:43:03|0.110341
11:43:04|0.110371
11:43:05|0.110371
11:43:06|0.110371
11:43:08|0.110497
11:43:08|0.110618
11:43:10|0.110478
11:43:11|0.110478
11:43:12|0.110478
11:43:13|0.110478
11:43:14|0.110478
11:43:15|0.110478
11:43:17|0.110478
11:43:18|0.110478
11:43:18|0.110478
11:43:20|0.110371
11:43:21|0.110371
11:43:22|0.110371
11:43:23|0.110371
11:43:24|0.110371
11:43:26|0.110371
11:43:26|0.110371
11:43:28|0.110371
11:43:28|0.110371
11:43:29|0.110371
11:43:31|0.110371
11:43:31|0.110371
11:43:32|0.110371
11:43:33|0.110371
11:43:35|0.110406
11:43:36|0.110406
11:43:37|0.110398
11:43:38|0.110398
11:43:39|0.110398
11:43:40|0.110398
11:43:41|0.110398
11:43:42|0.110398
11:43:43|0.110398
11:43:44|0.110398
11:43:45|0.110398
11:43:46|0.110347
11:43:47|0.110347
11:43:48|0.110347
11:43:49|0.110347
11:43:50|0.110347
11:43:51|0.110347
11:43:52|0.110347
11:43:53|0.110347
11:43:54|0.110347
11:43:55|0.110347
11:43:56|0.110347
11:43:57|0.110347
11:43:58|0.110347
11:43:59|0.110347
11:44:00|0.110347
11:44:01|0.110347
11:44:02|0.110347
11:44:03|0.110403
11:44:04|0.110403
11:44:05|0.110403
11:44:06|0.110403
11:44:08|0.110381
11:44:09|0.110381
11:44:11|0.110381
11:44:12|0.110381
11:44:13|0.110381
11:44:15|0.110381
11:44:16|0.11034
11:44:16|0.11034
11:44:18|0.11034
11:44:19|0.11034
11:44:20|0.11034
11:44:21|0.11034
11:44:22|0.110339
11:44:24|0.110454
11:44:25|0.110454
11:44:25|0.110454
11:44:26|0.110454
11:44:28|0.110454
11:44:29|0.110469
11:44:30|0.110469
11:44:30|0.110469
11:44:32|0.110469
11:44:33|0.110469
11:44:33|0.110469
11:44:35|0.110469
11:44:36|0.110469
11:44:37|0.110469
11:44:38|0.110548
11:44:39|0.110599
11:44:40|0.110493
11:44:41|0.110493
11:44:42|0.110493
11:44:43|0.110493
11:44:44|0.110493
11:44:45|0.110493
11:44:46|0.110493
11:44:47|0.110493
11:44:48|0.110493
11:44:49|0.110493
11:44:50|0.110493
11:44:51|0.110493
11:44:52|0.110493
11:44:53|0.110493
11:44:54|0.110493
11:44:55|0.110493
11:44:56|0.110493
11:44:57|0.1104
11:44:58|0.1104
11:44:59|0.1104
11:45:00|0.1104
11:45:01|0.1104
11:45:02|0.1104
11:45:03|0.1104
11:45:04|0.1104
11:45:06|0.1104
11:45:07|0.1104
11:45:08|0.110421
11:45:09|0.110421
11:45:11|0.110421
11:45:12|0.110421
11:45:14|0.110422
11:45:14|0.110422
11:45:15|0.110422
11:45:16|0.110422
11:45:17|0.110422
11:45:18|0.110422
11:45:20|0.110422
11:45:21|0.110422
11:45:22|0.110422
11:45:23|0.110422
11:45:24|0.110422
11:45:25|0.110422
11:45:25|0.110422
11:45:27|0.110422
11:45:28|0.110422
11:45:29|0.110422
11:45:30|0.110422
11:45:30|0.110422
11:45:32|0.110498
11:45:32|0.110498
11:45:33|0.110498
11:45:35|0.110498
11:45:36|0.110498
11:45:37|0.110498
11:45:37|0.110498
11:45:38|0.110498
11:45:40|0.110498
11:45:41|0.110498
11:45:42|0.110498
11:45:44|0.110445
11:45:44|0.110445
11:45:45|0.110445
11:45:46|0.110445
11:45:47|0.110445
11:45:48|0.110445
11:45:49|0.110445
11:45:50|0.110445
11:45:51|0.110445
11:45:52|0.110445
11:45:53|0.110445
11:45:54|0.110445
11:45:55|0.110444
11:45:56|0.110444
11:45:57|0.110444
11:45:58|0.1104
11:45:59|0.1104
11:46:00|0.1104
11:46:01|0.110261
11:46:02|0.110261
11:46:03|0.110261
11:46:04|0.110261
11:46:05|0.110261
11:46:06|0.110261
11:46:07|0.110261
11:46:08|0.110261
11:46:10|0.110261
11:46:12|0.110261
11:46:13|0.110261
11:46:14|0.110261
11:46:14|0.110261
11:46:15|0.110372
11:46:18|0.110372
11:46:18|0.110372
11:46:19|0.110372
11:46:20|0.110372
11:46:21|0.110372
11:46:22|0.110372
11:46:23|0.110372
11:46:25|0.110372
11:46:25|0.110372
11:46:28|0.110372
11:46:29|0.110372
11:46:31|0.110372
11:46:31|0.110372
11:46:32|0.110301
11:46:33|0.110301
11:46:34|0.110301
11:46:35|0.110301
11:46:36|0.110301
11:46:37|0.110206
11:46:38|0.110206
11:46:39|0.110206
11:46:40|0.110191
11:46:41|0.110191
11:46:42|0.110191
11:46:43|0.110191
11:46:44|0.110191
11:46:45|0.110191
11:46:46|0.110191
11:46:47|0.110055
11:46:48|0.110055
11:46:49|0.110055
11:46:50|0.110055
11:46:51|0.110055
11:46:52|0.110055
11:46:53|0.110055
11:46:54|0.110055
11:46:55|0.11014
11:46:56|0.11014
11:46:57|0.11014
11:46:58|0.110141
11:46:59|0.110141
11:47:00|0.110141
11:47:01|0.110141
11:47:02|0.110191
11:47:03|0.110191
11:47:04|0.110191
11:47:05|0.110191
11:47:06|0.110191
11:47:07|0.110283
11:47:08|0.110283
11:47:10|0.110283
11:47:11|0.110221
11:47:13|0.110221
11:47:14|0.110221
11:47:16|0.110221
11:47:16|0.110221
11:47:17|0.110221
11:47:18|0.110221
11:47:19|0.110221
11:47:20|0.110221
11:47:22|0.110221
11:47:23|0.110221
11:47:24|0.110221
11:47:26|0.110221
11:47:26|0.11016
11:47:28|0.11016
11:47:29|0.11016
11:47:30|0.11016
11:47:31|0.11016
11:47:32|0.11016
11:47:33|0.11016
11:47:34|0.11016
11:47:35|0.11016
11:47:36|0.11016
11:47:37|0.11015
11:47:37|0.11015
11:47:39|0.11015
11:47:41|0.11015
11:47:41|0.11015
11:47:42|0.11015
11:47:43|0.11015
11:47:44|0.11015
11:47:45|0.11015
11:47:46|0.11015
11:47:47|0.11015
11:47:48|0.11015
11:47:49|0.11015
11:47:50|0.109996
11:47:51|0.109996
11:47:53|0.109996
11:47:54|0.109996
11:47:54|0.109996
11:47:56|0.109996
11:47:56|0.109996
11:47:57|0.109996
11:47:59|0.109996
11:47:59|0.109996
11:48:01|0.109996
11:48:02|0.109996
11:48:02|0.10995
11:48:04|0.10995
11:48:05|0.10995
11:48:06|0.10995
11:48:07|0.10995
11:48:08|0.10995
11:48:09|0.10995
11:48:10|0.10995
11:48:12|0.10995
11:48:12|0.10995
11:48:14|0.10995
11:48:16|0.10995
11:48:17|0.109961
11:48:18|0.109961
11:48:19|0.109961
11:48:20|0.109961
11:48:21|0.110257
11:48:22|0.110257
11:48:23|0.110124
11:48:24|0.110124
11:48:25|0.110124
11:48:26|0.110124
11:48:27|0.110124
11:48:28|0.110124
11:48:29|0.110124
11:48:30|0.110124
11:48:31|0.110124
11:48:32|0.110124
11:48:33|0.110124
11:48:34|0.110124
11:48:35|0.110124
11:48:36|0.110052
11:48:37|0.110052
11:48:38|0.110052
11:48:39|0.110052
11:48:40|0.110052
11:48:41|0.110052
11:48:43|0.110096
11:48:44|0.110096
11:48:45|0.110096
11:48:46|0.110096
11:48:47|0.110096
11:48:48|0.110096
11:48:49|0.110096
11:48:51|0.110096
11:48:51|0.110096
11:48:52|0.110096
11:48:53|0.110096
11:48:55|0.11004
11:48:56|0.11004
11:48:56|0.11004
11:48:57|0.11004
11:48:58|0.11004
11:48:59|0.11004
11:49:00|0.11004
11:49:02|0.11004
11:49:03|0.11004
11:49:04|0.11004
11:49:05|0.11004
11:49:06|0.110077
11:49:07|0.110077
11:49:09|0.110096
11:49:09|0.110096
11:49:10|0.110096
11:49:12|0.110096
11:49:14|0.110096
11:49:15|0.110096
11:49:16|0.110096
11:49:17|0.110096
11:49:18|0.110096
11:49:19|0.110096
11:49:20|0.110096
11:49:21|0.110096
11:49:23|0.110096
11:49:23|0.110096
11:49:24|0.1103
11:49:25|0.1103
11:49:26|0.1103
11:49:27|0.1103
11:49:28|0.110419
11:49:30|0.110419
11:49:31|0.110349
11:49:31|0.110349
11:49:32|0.110349
11:49:33|0.110349
11:49:35|0.110349
11:49:36|0.110349
11:49:37|0.110349
11:49:38|0.110349
11:49:39|0.110349
11:49:40|0.110349
11:49:41|0.110349
11:49:42|0.110349
11:49:43|0.110349
11:49:44|0.110349
11:49:45|0.110349
11:49:46|0.110349
11:49:47|0.110349
11:49:48|0.110349
11:49:49|0.110349
11:49:50|0.110349
11:49:51|0.110349
11:49:52|0.110349
11:49:53|0.110349
11:49:54|0.110349
11:49:55|0.110349
11:49:56|0.110302
11:49:57|0.110302
11:49:58|0.110302
11:49:59|0.110302
11:50:00|0.110302
11:50:02|0.110302
11:50:03|0.110302
11:50:04|0.1103
11:50:05|0.1103
11:50:06|0.1103
11:50:07|0.110297
11:50:08|0.110297
11:50:09|0.110297
11:50:10|0.110297
11:50:11|0.1102
11:50:12|0.1102
11:50:14|0.110207
11:50:15|0.110207
11:50:16|0.110207
11:50:18|0.110207
11:50:19|0.110207
11:50:20|0.110207
11:50:21|0.110207
11:50:23|0.110207
11:50:23|0.110207
11:50:24|0.110157
11:50:25|0.110157
11:50:27|0.110157
11:50:28|0.110157
11:50:29|0.11022
11:50:30|0.11022
11:50:31|0.11022
11:50:32|0.110185
11:50:33|0.110142
11:50:34|0.110149
11:50:35|0.110149
11:50:36|0.110149
11:50:37|0.110084
11:50:38|0.110073
11:50:39|0.110073
11:50:40|0.110073
11:50:41|0.110073
11:50:41|0.110073
11:50:42|0.110073
11:50:43|0.110073
11:50:44|0.110073
11:50:46|0.110073
11:50:47|0.110073
11:50:48|0.110073
11:50:49|0.110073
11:50:49|0.110073
11:50:51|0.110073
11:50:52|0.110073
11:50:53|0.110073
11:50:54|0.110073
11:50:55|0.110073
11:50:56|0.110073
11:50:57|0.110073
11:50:57|0.110073
11:50:58|0.110073
11:51:00|0.110073
11:51:01|0.110073
11:51:01|0.110073
11:51:03|0.110073
11:51:04|0.110073
11:51:05|0.110073
11:51:06|0.110073
11:51:07|0.110073
11:51:08|0.110073
11:51:09|0.110073
11:51:10|0.110073
11:51:11|0.110073
11:51:12|0.110073
11:51:13|0.110073
11:51:15|0.110073
11:51:16|0.110073
11:51:17|0.110073
11:51:18|0.110073
11:51:19|0.110073
11:51:19|0.110073
11:51:21|0.110073
11:51:21|0.110056
11:51:23|0.110056
11:51:23|0.110056
11:51:25|0.110056
11:51:26|0.110056
11:51:27|0.110056
11:51:27|0.110056
11:51:29|0.110056
11:51:31|0.110056
11:51:31|0.110056
11:51:32|0.110056
11:51:33|0.110056
11:51:34|0.110056
11:51:36|0.110056
11:51:37|0.110056
11:51:38|0.110073
11:51:40|0.110073
11:51:40|0.110073
11:51:41|0.110073
11:51:42|0.110073
11:51:43|0.110073
11:51:44|0.110073
11:51:45|0.110073
11:51:46|0.110102
11:51:47|0.110102
11:51:48|0.110102
11:51:49|0.110102
11:51:50|0.110102
11:51:51|0.110102
11:51:52|0.110102
11:51:53|0.110102
11:51:54|0.110102
11:51:55|0.110094
11:51:56|0.110094
11:51:57|0.110094
11:51:58|0.110094
11:51:59|0.110094
11:52:00|0.110094
11:52:01|0.110102
11:52:02|0.110102
11:52:03|0.110102
11:52:04|0.110102
11:52:05|0.110102
11:52:06|0.110102
11:52:07|0.110102
11:52:09|0.110102
11:52:10|0.110102
11:52:11|0.110216
11:52:11|0.110216
11:52:13|0.110216
11:52:14|0.110056
11:52:16|0.110056
11:52:16|0.110056
11:52:18|0.110056
11:52:20|0.110056
11:52:21|0.110056
11:52:22|0.110056
11:52:22|0.110056
11:52:24|0.110056
11:52:26|0.110056
11:52:26|0.110056
11:52:27|0.110056
11:52:28|0.110056
11:52:29|0.110056
11:52:30|0.110056
11:52:31|0.110056
11:52:32|0.110056
11:52:34|0.110056
11:52:34|0.110056
11:52:37|0.110056
11:52:37|0.110056
11:52:39|0.110056
11:52:40|0.110056
11:52:41|0.110056
11:52:42|0.110056
11:52:43|0.110056
11:52:43|0.110056
11:52:45|0.110056
11:52:46|0.110056
11:52:47|0.110056
11:52:48|0.110056
11:52:49|0.110056
11:52:49|0.110162
11:52:51|0.110162
11:52:52|0.110162
11:52:54|0.110162
11:52:54|0.110142
11:52:55|0.110142
11:52:56|0.110142
11:52:57|0.110142
11:52:58|0.110142
11:52:59|0.110142
11:53:00|0.110142
11:53:01|0.110142
11:53:02|0.110142
11:53:03|0.110142
11:53:04|0.110142
11:53:05|0.110142
11:53:06|0.110142
11:53:07|0.110142
11:53:08|0.110142
11:53:09|0.110142
11:53:10|0.110142
11:53:11|0.110125
11:53:12|0.110125
11:53:13|0.110125
11:53:14|0.110125
11:53:16|0.110125
11:53:18|0.110125
11:53:19|0.110125
11:53:20|0.110125
11:53:21|0.110125
11:53:22|0.110125
11:53:23|0.110125
11:53:25|0.110125
11:53:25|0.110125
11:53:26|0.110125
11:53:27|0.110125
11:53:28|0.110125
11:53:29|0.110125
11:53:30|0.110125
11:53:31|0.110124
11:53:32|0.110124
11:53:33|0.110124
11:53:34|0.110124
11:53:35|0.110124
11:53:36|0.110124
11:53:38|0.110124
11:53:39|0.110124
11:53:40|0.110124
11:53:41|0.110124
11:53:42|0.110124
11:53:43|0.110124
11:53:44|0.110124
11:53:45|0.110124
11:53:46|0.110124
11:53:47|0.110124
11:53:47|0.110124
11:53:48|0.110124
11:53:50|0.110124
11:53:51|0.110124
11:53:52|0.110124
11:53:53|0.110261
11:53:54|0.110261
11:53:55|0.110261
11:53:56|0.110261
11:53:57|0.110261
11:53:58|0.110261
11:53:59|0.110261
11:53:59|0.110261
11:54:00|0.110261
11:54:02|0.110261
11:54:02|0.110261
11:54:04|0.110261
11:54:05|0.110261
11:54:05|0.110261
11:54:07|0.110261
11:54:08|0.110261
11:54:10|0.110261
11:54:10|0.110261
11:54:11|0.110261
11:54:12|0.110261
11:54:13|0.110261
11:54:14|0.110261
11:54:15|0.110261
11:54:16|0.110261
11:54:18|0.110261
11:54:19|0.110261
11:54:19|0.110261
11:54:22|0.110261
11:54:23|0.110261
11:54:24|0.110261
11:54:24|0.110261
11:54:26|0.110261
11:54:27|0.110261
11:54:28|0.110261
11:54:28|0.110261
11:54:30|0.110261
11:54:31|0.110261
11:54:33|0.110261
11:54:33|0.110261
11:54:34|0.110261
11:54:35|0.110261
11:54:36|0.110261
11:54:37|0.110261
11:54:38|0.110261
11:54:39|0.110261
11:54:41|0.110261
11:54:42|0.110261
11:54:43|0.110261
11:54:44|0.110261
11:54:45|0.110261
11:54:46|0.110261
11:54:46|0.110246
11:54:49|0.110246
11:54:49|0.110246
11:54:51|0.110144
11:54:52|0.110144
11:54:54|0.110144
11:54:54|0.110144
11:54:55|0.110144
11:54:56|0.110144
11:54:57|0.110144
11:54:58|0.110144
11:54:59|0.110144
11:55:00|0.110134
11:55:01|0.110134
11:55:02|0.110134
11:55:03|0.110134
11:55:04|0.110134
11:55:05|0.110134
11:55:06|0.110134
11:55:07|0.110134
11:55:08|0.110134
11:55:09|0.110134
11:55:10|0.110134
11:55:11|0.110134
11:55:12|0.110134
11:55:13|0.110134
11:55:14|0.110134
11:55:15|0.110134
11:55:17|0.110134
11:55:19|0.110134
11:55:20|0.110134
11:55:22|0.110134
11:55:23|0.110134
11:55:24|0.110134
11:55:26|0.110134
11:55:26|0.110134
11:55:27|0.110134
11:55:28|0.110134
11:55:29|0.110138
11:55:30|0.110138
11:55:31|0.110138
11:55:32|0.110138
11:55:34|0.110138
11:55:35|0.110138
11:55:36|0.110138
11:55:37|0.110138
11:55:38|0.110138
11:55:39|0.110138
11:55:40|0.110138
11:55:42|0.110138
11:55:43|0.110138
11:55:44|0.110138
11:55:45|0.110138
11:55:46|0.110138
11:55:48|0.110138
11:55:48|0.110138
11:55:50|0.110138
11:55:51|0.110138
11:55:52|0.1101
11:55:53|0.1101
11:55:55|0.1101
11:55:55|0.1101
11:55:57|0.1101
11:55:58|0.1101
11:55:59|0.1101
11:56:00|0.1101
11:56:01|0.1101
11:56:02|0.1101
11:56:03|0.1101
11:56:04|0.1101
11:56:06|0.1101
11:56:07|0.1101
11:56:08|0.1101
11:56:08|0.1101
11:56:10|0.1101
11:56:11|0.1101
11:56:12|0.1101
11:56:12|0.1101
11:56:13|0.1101
11:56:15|0.1101
11:56:16|0.1101
11:56:16|0.1101
11:56:17|0.1101
11:56:19|0.1101
11:56:21|0.1101
11:56:22|0.1101
11:56:23|0.1101
11:56:24|0.110255
11:56:26|0.110255
11:56:27|0.110255
11:56:28|0.110255
11:56:29|0.110255
11:56:30|0.110255
11:56:31|0.1101
11:56:33|0.1101
11:56:33|0.1101
11:56:35|0.1101
11:56:36|0.1101
11:56:37|0.1101
11:56:38|0.1101
11:56:39|0.1101
11:56:40|0.1101
11:56:41|0.1101
11:56:42|0.1101
11:56:43|0.1101
11:56:44|0.1101
11:56:45|0.1101
11:56:46|0.1101
11:56:47|0.1101
11:56:48|0.1101
11:56:49|0.1101
11:56:50|0.1101
11:56:51|0.1101
11:56:52|0.1101
11:56:53|0.1101
11:56:54|0.1101
11:56:55|0.1101
11:56:56|0.1101
11:56:57|0.1101
11:56:58|0.1101
11:56:59|0.1101
11:57:00|0.1101
11:57:01|0.1101
11:57:02|0.1101
11:57:03|0.1101
11:57:04|0.1101
11:57:05|0.1101
11:57:06|0.1101
11:57:07|0.1101
11:57:08|0.1101
11:57:09|0.1101
11:57:10|0.1101
11:57:11|0.1101
11:57:12|0.1101
11:57:13|0.1101
11:57:14|0.1101
11:57:15|0.1101
11:57:16|0.1101
11:57:17|0.1101
11:57:18|0.1101
11:57:19|0.1101
11:57:21|0.1101
11:57:21|0.1101
11:57:23|0.1101
11:57:24|0.1101
11:57:25|0.1101
11:57:26|0.1101
11:57:27|0.1101
11:57:28|0.1101
11:57:29|0.1101
11:57:30|0.1101
11:57:31|0.110043
11:57:33|0.110043
11:57:33|0.110043
11:57:35|0.110043
11:57:36|0.110043
11:57:36|0.110043
11:57:37|0.110043
11:57:38|0.110043
11:57:39|0.110043
11:57:40|0.110043
11:57:41|0.110043
11:57:43|0.110043
11:57:44|0.110043
11:57:44|0.109902
11:57:46|0.109902
11:57:46|0.109902
11:57:47|0.110037
11:57:48|0.110037
11:57:49|0.110037
11:57:51|0.110037
11:57:52|0.110037
11:57:53|0.110037
11:57:54|0.110037
11:57:55|0.110037
11:57:56|0.110037
11:57:57|0.110037
11:57:58|0.110037
11:57:59|0.110037
11:58:01|0.11015
11:58:02|0.11015
11:58:03|0.110187
11:58:04|0.110187
11:58:04|0.110187
11:58:05|0.110187
11:58:06|0.110187
11:58:08|0.110187
11:58:08|0.110187
11:58:10|0.110187
11:58:11|0.110187
11:58:12|0.110187
11:58:13|0.110187
11:58:14|0.110187
11:58:15|0.110187
11:58:16|0.109908
11:58:17|0.109908
11:58:18|0.109908
11:58:19|0.109908
11:58:20|0.109908
11:58:22|0.110046
11:58:23|0.110046
11:58:25|0.110046
11:58:26|0.110046
11:58:27|0.110046
11:58:29|0.110046
11:58:30|0.110046
11:58:32|0.110046
11:58:32|0.110046
11:58:33|0.110046
11:58:34|0.110046
11:58:35|0.110046
11:58:36|0.110046
11:58:37|0.110046
11:58:38|0.110046
11:58:39|0.110046
11:58:40|0.110046
11:58:41|0.110046
11:58:42|0.110046
11:58:43|0.110046
11:58:45|0.110046
11:58:46|0.110046
11:58:47|0.110046
11:58:47|0.110046
11:58:49|0.110046
11:58:49|0.110046
11:58:51|0.110046
11:58:53|0.110046
11:58:53|0.110046
11:58:54|0.110046
11:58:55|0.110046
11:58:56|0.110046
11:58:57|0.110046
11:58:58|0.110046
11:58:59|0.110046
11:59:00|0.110046
11:59:01|0.110046
11:59:02|0.110046
11:59:03|0.110046
11:59:04|0.110046
11:59:06|0.110046
11:59:06|0.110046
11:59:08|0.110046
11:59:09|0.110046
11:59:09|0.110046
11:59:10|0.110046
11:59:12|0.110046
11:59:13|0.110046
11:59:14|0.110046
11:59:15|0.110046
11:59:16|0.110099
11:59:17|0.110099
11:59:18|0.110099
11:59:19|0.110099
11:59:19|0.110099
11:59:20|0.110099
11:59:21|0.110099
11:59:24|0.110099
11:59:24|0.110099
11:59:25|0.110099
11:59:31|0.110099
11:59:32|0.110099
11:59:34|0.110099
11:59:36|0.110099
11:59:37|0.110099
11:59:38|0.110099
11:59:39|0.110099
11:59:39|0.110046
11:59:41|0.110046
11:59:42|0.110046
11:59:43|0.110046
11:59:44|0.110046
11:59:45|0.110046
11:59:47|0.110046
11:59:48|0.110046
11:59:48|0.110046
11:59:50|0.110046
11:59:51|0.110046
11:59:52|0.110046
11:59:53|0.110046
11:59:54|0.110046
11:59:56|0.110046
11:59:57|0.110046
11:59:58|0.110046
11:59:58|0.110046
12:00:01|0.110046
12:00:01|0.110009
12:00:02|0.110009
12:00:04|0.11007
12:00:05|0.109778
12:00:06|0.109778
12:00:07|0.109721
12:00:07|0.10969
12:00:09|0.10969
12:00:10|0.109864
12:00:11|0.109864
12:00:13|0.109864
12:00:14|0.109864
12:00:15|0.109791
12:00:16|0.109565
12:00:17|0.109675
12:00:19|0.109637
12:00:19|0.109577
12:00:20|0.109433
12:00:21|0.109473
12:00:23|0.109428
12:00:24|0.109605
12:00:26|0.109691
12:00:26|0.109691
12:00:28|0.109703
12:00:29|0.109703
12:00:30|0.109703
12:00:31|0.109605
12:00:33|0.109662
12:00:33|0.109662
12:00:34|0.109662
12:00:35|0.109662
12:00:36|0.109662
12:00:37|0.109662
12:00:38|0.109662
12:00:39|0.109662
12:00:41|0.109393
12:00:42|0.109443
12:00:43|0.109443
12:00:44|0.109443
12:00:46|0.10915
12:00:46|0.10915
12:00:47|0.109253
12:00:48|0.109135
12:00:49|0.109376
12:00:50|0.109376
12:00:51|0.109376
12:00:53|0.109376
12:00:53|0.109376
12:00:54|0.109275
12:00:55|0.109275
12:00:56|0.109275
12:00:57|0.109275
12:00:58|0.109275
12:00:59|0.109047
12:01:00|0.109
12:01:02|0.108919
12:01:03|0.109016
12:01:04|0.109107
12:01:05|0.109202
12:01:06|0.1088
12:01:07|0.108774
12:01:08|0.108696
12:01:09|0.10865
12:01:10|0.10865
12:01:11|0.108683
12:01:12|0.10869
12:01:13|0.108595
12:01:14|0.108522
12:01:15|0.108614
12:01:16|0.10856
12:01:17|0.108549
12:01:18|0.108596
12:01:19|0.108597
12:01:20|0.108588
12:01:21|0.108466
12:01:22|0.108617
12:01:23|0.108808
12:01:25|0.108808
12:01:26|0.108964
12:01:27|0.10883
12:01:28|0.108831
12:01:29|0.108831
12:01:31|0.108831
12:01:32|0.108733
12:01:34|0.108774
12:01:34|0.108774
12:01:35|0.108914
12:01:36|0.108914
12:01:37|0.108914
12:01:38|0.108914
12:01:39|0.108847
12:01:40|0.108963
12:01:41|0.108944
12:01:42|0.108944
12:01:43|0.108944
12:01:45|0.109053
12:01:46|0.109053
12:01:47|0.109053
12:01:49|0.109007
12:01:49|0.109007
12:01:51|0.108938
12:01:52|0.108938
12:01:53|0.108938
12:01:54|0.108938
12:01:55|0.108938
12:01:56|0.108938
12:01:57|0.108938
12:01:58|0.108977
12:01:59|0.108977
12:02:00|0.108977
12:02:01|0.108977
12:02:02|0.108977
12:02:03|0.108977
12:02:04|0.1091
12:02:05|0.1091
12:02:06|0.109191
12:02:07|0.109191
12:02:08|0.109191
12:02:09|0.109123
12:02:10|0.109123
12:02:12|0.109123
12:02:12|0.109186
12:02:13|0.109186
12:02:14|0.109169
12:02:15|0.109169
12:02:16|0.109169
12:02:17|0.109169
12:02:18|0.109169
12:02:19|0.109169
12:02:20|0.109169
12:02:21|0.109169
12:02:22|0.109316
12:02:23|0.109399
12:02:24|0.109399
12:02:26|0.109411
12:02:26|0.1095
12:02:28|0.1095
12:02:30|0.109442
12:02:31|0.109442
12:02:32|0.109442
12:02:33|0.109442
12:02:35|0.109406
12:02:35|0.109406
12:02:37|0.109406
12:02:38|0.109406
12:02:38|0.109406
12:02:39|0.109406
12:02:41|0.109406
12:02:42|0.109406
12:02:43|0.109406
12:02:44|0.109406
12:02:44|0.109406
12:02:45|0.109406
12:02:46|0.109415
12:02:48|0.109275
12:02:48|0.109275
12:02:49|0.109275
12:02:50|0.109275
12:02:52|0.109275
12:02:52|0.109275
12:02:53|0.109275
12:02:54|0.109275
12:02:55|0.109275
12:02:56|0.109275
12:02:57|0.109275
12:02:59|0.109275
12:02:59|0.109275
12:03:01|0.109275
12:03:01|0.109275
12:03:03|0.109275
12:03:04|0.109275
12:03:04|0.109275
12:03:06|0.109275
12:03:07|0.109275
12:03:08|0.109275
12:03:09|0.109275
12:03:10|0.109275
12:03:11|0.109275
12:03:12|0.109275
12:03:13|0.109275
12:03:14|0.109275
12:03:15|0.109381
12:03:16|0.109381
12:03:17|0.109381
12:03:18|0.109381
12:03:19|0.109381
12:03:20|0.109381
12:03:21|0.109381
12:03:23|0.109381
12:03:23|0.109381
12:03:24|0.109381
12:03:26|0.109381
12:03:28|0.109328
12:03:29|0.109328
12:03:30|0.109328
12:03:31|0.109328
12:03:32|0.109328
12:03:33|0.109328
12:03:34|0.109328
12:03:35|0.109328
12:03:36|0.109328
12:03:37|0.109328
12:03:38|0.109328
12:03:39|0.109328
12:03:40|0.109328
12:03:42|0.109328
12:03:42|0.109328
12:03:43|0.109328
12:03:45|0.109328
12:03:46|0.109328
12:03:47|0.109202
12:03:48|0.109202
12:03:49|0.109202
12:03:50|0.109202
12:03:51|0.109202
12:03:51|0.109202
12:03:53|0.109202
12:03:54|0.109202
12:03:54|0.109202
12:03:55|0.109202
12:03:56|0.109202
12:03:58|0.109202
12:03:59|0.109202
12:03:59|0.109202
12:04:00|0.109202
12:04:01|0.109202
12:04:02|0.109202
12:04:04|0.109202
12:04:05|0.109202
12:04:06|0.109202
12:04:07|0.109202
12:04:08|0.109202
12:04:09|0.109202
12:04:10|0.109202
12:04:11|0.109
12:04:12|0.109
12:04:13|0.109
12:04:14|0.109
12:04:15|0.109
12:04:16|0.109
12:04:17|0.109
12:04:18|0.109
12:04:19|0.108992
12:04:20|0.108991
12:04:21|0.108991
12:04:22|0.108991
12:04:23|0.108991
12:04:25|0.108991
12:04:25|0.108991
12:04:27|0.108991
12:04:29|0.108979
12:04:29|0.108979
12:04:31|0.108979
12:04:33|0.108992
12:04:34|0.10898
12:04:35|0.10898
12:04:37|0.109154
12:04:37|0.109154
12:04:38|0.109154
12:04:40|0.109154
12:04:41|0.109154
12:04:42|0.109154
12:04:43|0.109154
12:04:44|0.1091
12:04:45|0.1091
12:04:47|0.1091
12:04:48|0.1091
12:04:49|0.1091
12:04:50|0.1091
12:04:51|0.1091
12:04:53|0.109317
12:04:54|0.109317
12:04:54|0.109317
12:04:56|0.109317
12:04:56|0.109317
12:04:57|0.109317
12:04:59|0.109317
12:05:00|0.109317
12:05:00|0.109317
12:05:01|0.109317
12:05:03|0.109442
12:05:04|0.109476
12:05:05|0.109476
12:05:06|0.109476
12:05:07|0.109476
12:05:08|0.109476
12:05:09|0.109476
12:05:10|0.109324
12:05:11|0.109324
12:05:12|0.109324
12:05:13|0.109324
12:05:15|0.109324
12:05:15|0.109324
12:05:17|0.109324
12:05:18|0.109324
12:05:19|0.109324
12:05:19|0.109324
12:05:21|0.109324
12:05:22|0.109324
12:05:22|0.109324
12:05:23|0.109324
12:05:25|0.109324
12:05:26|0.109324
12:05:26|0.109324
12:05:28|0.109324
12:05:30|0.109327
12:05:31|0.109316
12:05:32|0.109309
12:05:33|0.109309
12:05:34|0.109309
12:05:36|0.109309
12:05:36|0.109309
12:05:37|0.109309
12:05:38|0.109309
12:05:40|0.109478
12:05:41|0.109478
12:05:41|0.109478
12:05:42|0.109588
12:05:44|0.109588
12:05:44|0.109636
12:05:45|0.109636
12:05:46|0.109636
12:05:48|0.109636
12:05:48|0.109636
12:05:49|0.109636
12:05:50|0.109636
12:05:52|0.109636
12:05:53|0.109636
12:05:54|0.109636
12:05:56|0.109631
12:05:57|0.109631
12:05:58|0.109549
12:05:59|0.109549
12:06:00|0.109549
12:06:01|0.109718
12:06:02|0.109718
12:06:03|0.109718
12:06:04|0.109718
12:06:05|0.109718
12:06:06|0.109718
12:06:07|0.109718
12:06:09|0.109718
12:06:10|0.109718
12:06:11|0.109718
12:06:11|0.109718
12:06:12|0.109718
12:06:13|0.109843
12:06:14|0.109843
12:06:16|0.109849
12:06:17|0.109849
12:06:17|0.109849
12:06:18|0.109849
12:06:20|0.109849
12:06:20|0.109849
12:06:22|0.109849
12:06:22|0.109842
12:06:23|0.109842
12:06:25|0.109878
12:06:26|0.109878
12:06:27|0.109878
12:06:27|0.109878
12:06:29|0.109878
12:06:30|0.109878
12:06:31|0.109528
12:06:33|0.109528
12:06:34|0.109528
12:06:35|0.109528
12:06:36|0.109528
12:06:36|0.109528
12:06:38|0.109528
12:06:39|0.109528
12:06:40|0.109528
12:06:41|0.109528
12:06:42|0.109528
12:06:43|0.109726
12:06:44|0.109726
12:06:46|0.109726
12:06:48|0.109615
12:06:48|0.109615
12:06:49|0.109615
12:06:50|0.109615
12:06:51|0.109615
12:06:52|0.109615
12:06:53|0.109615
12:06:54|0.109615
12:06:55|0.109615
12:06:56|0.109615
12:06:58|0.109615
12:06:59|0.109615
12:06:59|0.109615
12:07:01|0.109615
12:07:02|0.109615
12:07:03|0.109615
12:07:03|0.109615
12:07:06|0.109615
12:07:06|0.109615
12:07:07|0.109615
12:07:08|0.109615
12:07:09|0.109615
12:07:10|0.109615
12:07:11|0.109615
12:07:12|0.109615
12:07:13|0.109615
12:07:14|0.109615
12:07:15|0.109615
12:07:16|0.109615
12:07:17|0.109615
12:07:18|0.109615
12:07:19|0.109615
12:07:20|0.109615
12:07:21|0.109615
12:07:22|0.109615
12:07:23|0.109615
12:07:25|0.109615
12:07:27|0.109615
12:07:27|0.109615
12:07:28|0.109615
12:07:30|0.109615
12:07:31|0.109615
12:07:31|0.109745
12:07:34|0.109745
12:07:35|0.109745
12:07:36|0.109745
12:07:37|0.109745
12:07:37|0.109745
12:07:40|0.109745
12:07:40|0.109745
12:07:41|0.109745
12:07:42|0.109745
12:07:43|0.109745
12:07:44|0.109745
12:07:45|0.109745
12:07:46|0.109745
12:07:47|0.109745
12:07:48|0.109878
12:07:49|0.109878
12:07:50|0.109878
12:07:51|0.109878
12:07:52|0.10971
12:07:53|0.10971
12:07:55|0.10971
12:07:55|0.10971
12:07:57|0.10971
12:07:59|0.10971
12:07:59|0.109746
12:08:00|0.109746
12:08:01|0.109746
12:08:02|0.109746
12:08:03|0.109746
12:08:04|0.109577
12:08:06|0.109577
12:08:07|0.109577
12:08:08|0.109577
12:08:08|0.109577
12:08:10|0.109577
12:08:11|0.109577
12:08:12|0.109626
12:08:12|0.109626
12:08:14|0.109626
12:08:14|0.109626
12:08:16|0.109626
12:08:17|0.109626
12:08:18|0.109626
12:08:19|0.109626
12:08:20|0.109626
12:08:21|0.109626
12:08:22|0.109626
12:08:23|0.109626
12:08:23|0.109626
12:08:25|0.109711
12:08:26|0.109711
12:08:27|0.109711
12:08:28|0.109711
12:08:29|0.109711
12:08:30|0.109711
12:08:32|0.109711
12:08:33|0.109711
12:08:35|0.109711
12:08:35|0.109711
12:08:37|0.109711
12:08:38|0.109711
12:08:40|0.109711
12:08:41|0.109711
12:08:43|0.109711
12:08:43|0.109711
12:08:44|0.109711
12:08:45|0.109711
12:08:46|0.109711
12:08:47|0.109711
12:08:48|0.109708
12:08:49|0.109708
12:08:50|0.109708
12:08:51|0.109744
12:08:52|0.109744
12:08:53|0.109744
12:08:55|0.109744
12:08:56|0.109744
12:08:57|0.109744
12:08:58|0.109744
12:08:59|0.109744
12:09:00|0.109744
12:09:01|0.109744
12:09:02|0.109744
12:09:03|0.109744
12:09:04|0.109744
12:09:06|0.109744
12:09:06|0.109744
12:09:07|0.109559
12:09:08|0.109559
12:09:09|0.109559
12:09:10|0.109559
12:09:11|0.109559
12:09:12|0.109559
12:09:13|0.109559
12:09:14|0.109559
12:09:16|0.109559
12:09:16|0.1097
12:09:17|0.1097
12:09:18|0.1097
12:09:20|0.1097
12:09:20|0.1097
12:09:21|0.1097
12:09:22|0.1097
12:09:23|0.1097
12:09:24|0.1097
12:09:25|0.1097
12:09:26|0.109582
12:09:27|0.109582
12:09:28|0.109582
12:09:29|0.109582
12:09:30|0.109582
12:09:32|0.109511
12:09:33|0.109511
12:09:35|0.109588
12:09:36|0.109588
12:09:37|0.109588
12:09:39|0.109588
12:09:40|0.109588
12:09:40|0.109588
12:09:42|0.10953
12:09:43|0.10953
12:09:44|0.10953
12:09:45|0.10953
12:09:46|0.10953
12:09:47|0.10953
12:09:48|0.109449
12:09:49|0.109449
12:09:51|0.109449
12:09:51|0.109449
12:09:53|0.109448
12:09:54|0.109308
12:09:55|0.109392
12:09:56|0.109392
12:09:57|0.109392
12:09:58|0.109392
12:10:00|0.109392
12:10:00|0.109392
12:10:02|0.109392
12:10:03|0.109392
12:10:04|0.109392
12:10:06|0.109392
12:10:06|0.109392
12:10:07|0.109392
12:10:08|0.109392
12:10:10|0.109392
12:10:11|0.109392
12:10:12|0.109488
12:10:13|0.109488
12:10:14|0.109488
12:10:15|0.109488
12:10:16|0.109488
12:10:17|0.109487
12:10:19|0.109487
12:10:20|0.109487
12:10:21|0.109487
12:10:22|0.109215
12:10:23|0.109215
12:10:23|0.109215
12:10:25|0.109215
12:10:26|0.109215
12:10:26|0.109215
12:10:27|0.109215
12:10:29|0.109215
12:10:30|0.109215
12:10:31|0.109215
12:10:32|0.109215
12:10:33|0.109357
12:10:35|0.109357
12:10:35|0.109357
12:10:37|0.109357
12:10:38|0.109357
12:10:38|0.109357
12:10:39|0.109357
12:10:40|0.109357
12:10:42|0.109357
12:10:43|0.109357
12:10:44|0.109357
12:10:45|0.109572
12:10:46|0.109572
12:10:47|0.109572
12:10:48|0.109572
12:10:49|0.109572
12:10:50|0.109572
12:10:51|0.109572
12:10:52|0.109572
12:10:53|0.109572
12:10:54|0.109572
12:10:56|0.109452
12:10:57|0.109466
12:10:57|0.109466
12:10:58|0.109466
12:10:59|0.109466
12:11:00|0.109306
12:11:02|0.109306
12:11:03|0.109306
12:11:04|0.1094
12:11:05|0.1094
12:11:06|0.1094
12:11:07|0.1094
12:11:09|0.1094
12:11:09|0.1094
12:11:10|0.1094
12:11:11|0.1094
12:11:13|0.10949
12:11:14|0.10949
12:11:14|0.10949
12:11:16|0.10949
12:11:17|0.10949
12:11:17|0.10949
12:11:19|0.10949
12:11:20|0.10949
12:11:20|0.10949
12:11:21|0.10949
12:11:22|0.10949
12:11:23|0.10949
12:11:24|0.10949
12:11:25|0.10949
12:11:26|0.10949
12:11:27|0.10949
12:11:29|0.10949
12:11:29|0.10949
12:11:30|0.10949
12:11:31|0.10949
12:11:32|0.10949
12:11:35|0.1094
12:11:36|0.1094
12:11:38|0.1094
12:11:38|0.1094
12:11:40|0.1094
12:11:41|0.1094
12:11:42|0.1094
12:11:43|0.109366
12:11:44|0.109366
12:11:45|0.109366
12:11:47|0.109366
12:11:48|0.109366
12:11:49|0.109366
12:11:50|0.109366
12:11:51|0.109344
12:11:53|0.109344
12:11:53|0.109344
12:11:55|0.109344
12:11:56|0.109344
12:11:57|0.109344
12:11:58|0.109468
12:11:59|0.109468
12:12:00|0.109468
12:12:01|0.109468
12:12:02|0.109468
12:12:03|0.109468
12:12:04|0.109468
12:12:05|0.109468
12:12:06|0.109468
12:12:06|0.109468
12:12:08|0.109468
12:12:09|0.109468
12:12:10|0.109468
12:12:11|0.109468
12:12:12|0.109468
12:12:13|0.109468
12:12:14|0.109468
12:12:14|0.109468
12:12:16|0.109466
12:12:17|0.109466
12:12:18|0.109466
12:12:19|0.109466
12:12:20|0.109466
12:12:21|0.109466
12:12:21|0.109466
12:12:23|0.109466
12:12:24|0.109466
12:12:24|0.109466
12:12:25|0.109466
12:12:27|0.109466
12:12:28|0.109466
12:12:29|0.109466
12:12:29|0.109466
12:12:31|0.109466
12:12:31|0.109466
12:12:33|0.109466
12:12:34|0.109466
12:12:36|0.109466
12:12:36|0.109466
12:12:39|0.109466
12:12:39|0.109466
12:12:40|0.109466
12:12:41|0.109466
12:12:42|0.109466
12:12:44|0.109466
12:12:45|0.109466
12:12:45|0.10922
12:12:47|0.10922
12:12:48|0.10922
12:12:49|0.10922
12:12:50|0.10922
12:12:51|0.10922
12:12:52|0.10922
12:12:53|0.10922
12:12:54|0.10922
12:12:56|0.10922
12:12:56|0.10922
12:12:57|0.10922
12:12:59|0.10922
12:13:00|0.10922
12:13:01|0.10933
12:13:02|0.10933
12:13:03|0.10933
12:13:04|0.10933
12:13:06|0.109337
12:13:06|0.109337
12:13:08|0.109337
12:13:09|0.109337
12:13:10|0.109337
12:13:12|0.109402
12:13:13|0.109402
12:13:15|0.109402
12:13:15|0.109402
12:13:16|0.109402
12:13:17|0.109402
12:13:18|0.109402
12:13:19|0.109402
12:13:20|0.109402
12:13:21|0.109402
12:13:22|0.109402
12:13:23|0.109402
12:13:24|0.109402
12:13:25|0.109402
12:13:26|0.109402
12:13:27|0.109402
12:13:28|0.109328
12:13:29|0.109328
12:13:30|0.109328
12:13:31|0.109328
12:13:32|0.109328
12:13:33|0.109328
12:13:34|0.109328
12:13:36|0.109328
12:13:37|0.109328
12:13:38|0.109328
12:13:40|0.109328
12:13:41|0.109328
12:13:42|0.109328
12:13:43|0.109328
12:13:44|0.109328
12:13:44|0.109328
12:13:46|0.109363
12:13:47|0.109363
12:13:48|0.109363
12:13:50|0.109363
12:13:50|0.109363
12:13:51|0.109363
12:13:52|0.109363
12:13:53|0.109363
12:13:54|0.109363
12:13:55|0.109363
12:13:56|0.109363
12:13:57|0.109363
12:13:58|0.109285
12:13:59|0.109285
12:14:00|0.109285
12:14:01|0.109285
12:14:03|0.109285
12:14:04|0.109285
12:14:04|0.109285
12:14:06|0.109285
12:14:08|0.109285
12:14:08|0.109265
12:14:09|0.109265
12:14:11|0.109274
12:14:12|0.109274
12:14:13|0.109274
12:14:14|0.109274
12:14:15|0.109274
12:14:17|0.109274
12:14:17|0.109274
12:14:18|0.109294
12:14:20|0.109294
12:14:20|0.109294
12:14:21|0.109294
12:14:22|0.109294
12:14:24|0.109294
12:14:24|0.109294
12:14:25|0.109294
12:14:26|0.109294
12:14:27|0.109294
12:14:29|0.109294
12:14:29|0.109294
12:14:31|0.109294
12:14:31|0.109294
12:14:32|0.109294
12:14:34|0.109294
12:14:35|0.109294
12:14:36|0.109358
12:14:38|0.109358
12:14:38|0.109358
12:14:40|0.109358
12:14:41|0.109358
12:14:42|0.109358
12:14:43|0.109358
12:14:44|0.109358
12:14:45|0.109377
12:14:46|0.109377
12:14:47|0.109377
12:14:48|0.109338
12:14:49|0.109373
12:14:51|0.109373
12:14:52|0.109373
12:14:53|0.109373
12:14:53|0.109373
12:14:54|0.109373
12:14:56|0.109373
12:14:56|0.109239
12:14:58|0.109239
12:14:59|0.109239
12:15:01|0.109239
12:15:02|0.109239
12:15:03|0.109239
12:15:04|0.109239
12:15:06|0.109239
12:15:07|0.109239
12:15:08|0.109239
12:15:09|0.109239
12:15:11|0.109239
12:15:11|0.109239
12:15:13|0.109239
12:15:13|0.109239
12:15:15|0.109201
12:15:16|0.109046
12:15:16|0.109046
12:15:17|0.109046
12:15:18|0.109069
12:15:19|0.109049
12:15:21|0.109049
12:15:21|0.109049
12:15:22|0.109049
12:15:24|0.109046
12:15:24|0.109046
12:15:26|0.109046
12:15:27|0.109046
12:15:27|0.109046
12:15:28|0.109046
12:15:30|0.109046
12:15:30|0.109046
12:15:31|0.109145
12:15:33|0.109145
12:15:33|0.109145
12:15:35|0.109145
12:15:36|0.109145
12:15:36|0.109145
12:15:38|0.109145
12:15:40|0.109145
12:15:41|0.109145
12:15:43|0.109145
12:15:43|0.109145
12:15:44|0.109145
12:15:46|0.109261
12:15:48|0.109261
12:15:49|0.109261
12:15:50|0.109261
12:15:51|0.109261
12:15:52|0.109261
12:15:53|0.109261
12:15:54|0.109261
12:15:56|0.109261
12:15:56|0.109261
12:15:57|0.109261
12:15:58|0.109261
12:15:59|0.109261
12:16:00|0.109261
12:16:01|0.109261
12:16:02|0.109261
12:16:03|0.109261
12:16:04|0.109261
12:16:05|0.109261
12:16:07|0.109261
12:16:08|0.109261
12:16:09|0.109261
12:16:10|0.109261
12:16:11|0.109261
12:16:12|0.109261
12:16:13|0.109261
12:16:14|0.109261
12:16:15|0.109261
12:16:16|0.109261
12:16:17|0.109261
12:16:18|0.109261
12:16:20|0.109261
12:16:20|0.109261
12:16:21|0.109261
12:16:22|0.109261
12:16:24|0.109261
12:16:24|0.109261
12:16:25|0.109261
12:16:27|0.109261
12:16:28|0.109261
12:16:29|0.109261
12:16:30|0.109261
12:16:31|0.109261
12:16:32|0.109261
12:16:33|0.109261
12:16:34|0.109261
12:16:35|0.109261
12:16:36|0.109261
12:16:37|0.109261
12:16:37|0.109261
12:16:40|0.109261
12:16:41|0.109261
12:16:43|0.109261
12:16:44|0.109261
12:16:45|0.109261
12:16:46|0.10965
12:16:47|0.109641
12:16:48|0.10965
12:16:48|0.10965
12:16:49|0.10965
12:16:51|0.10965
12:16:52|0.10965
12:16:53|0.10965
12:16:54|0.10965
12:16:55|0.10965
12:16:56|0.10965
12:16:57|0.10965
12:16:58|0.10965
12:16:59|0.10965
12:17:00|0.10965
12:17:00|0.10965
12:17:03|0.10965
12:17:03|0.10965
12:17:04|0.10965
12:17:05|0.10965
12:17:06|0.10965
12:17:07|0.10965
12:17:09|0.10965
12:17:10|0.10965
12:17:11|0.10965
12:17:12|0.10965
12:17:13|0.109593
12:17:14|0.109593
12:17:15|0.109593
12:17:16|0.109593
12:17:16|0.109593
12:17:18|0.109593
12:17:18|0.109593
12:17:20|0.109593
12:17:21|0.109593
12:17:21|0.109593
12:17:24|0.109593
12:17:24|0.109593
12:17:25|0.109593
12:17:26|0.109593
12:17:27|0.109593
12:17:28|0.109593
12:17:29|0.109593
12:17:31|0.109593
12:17:32|0.109593
12:17:33|0.109593
12:17:34|0.109593
12:17:35|0.109593
12:17:36|0.109593
12:17:37|0.109593
12:17:38|0.109593
12:17:39|0.109593
12:17:40|0.109593
12:17:42|0.109583
12:17:42|0.109583
12:17:43|0.109583
12:17:44|0.109583
12:17:45|0.109583
12:17:47|0.109583
12:17:48|0.109583
12:17:49|0.109583
12:17:50|0.109583
12:17:52|0.109583
12:17:53|0.109583
12:17:55|0.109583
12:17:56|0.109583
12:17:56|0.109583
12:17:58|0.109583
12:17:59|0.109583
12:18:00|0.109583
12:18:01|0.109583
12:18:02|0.109583
12:18:03|0.109583
12:18:04|0.109583
12:18:05|0.109627
12:18:06|0.109627
12:18:07|0.109627
12:18:08|0.109627
12:18:09|0.109627
12:18:10|0.109627
12:18:11|0.109627
12:18:12|0.109627
12:18:13|0.109664
12:18:14|0.109664
12:18:15|0.109664
12:18:16|0.109664
12:18:17|0.109664
12:18:18|0.109664
12:18:19|0.109664
12:18:20|0.109645
12:18:21|0.109645
12:18:22|0.109767
12:18:23|0.109767
12:18:24|0.109767
12:18:26|0.109767
12:18:26|0.109767
12:18:27|0.109767
12:18:28|0.109767
12:18:30|0.109767
12:18:30|0.109767
12:18:32|0.109767
12:18:32|0.109767
12:18:34|0.109767
12:18:34|0.109767
12:18:35|0.109767
12:18:37|0.109767
12:18:37|0.109767
12:18:39|0.109767
12:18:39|0.109767
12:18:41|0.109767
12:18:42|0.109767
12:18:44|0.109767
12:18:45|0.109908
12:18:46|0.109908
12:18:46|0.109908
12:18:48|0.109908
12:18:49|0.109908
12:18:50|0.109908
12:18:51|0.10992
12:18:52|0.10992
12:18:52|0.10992
12:18:54|0.10992
12:18:54|0.10992
12:18:55|0.10992
12:18:56|0.109924
12:18:57|0.109924
12:18:59|0.109958
12:19:00|0.110037
12:19:01|0.110037
12:19:02|0.110037
12:19:04|0.110071
12:19:05|0.110071
12:19:06|0.110071
12:19:08|0.10992
12:19:08|0.10992
12:19:09|0.10992
12:19:11|0.10992
12:19:12|0.10992
12:19:12|0.10992
12:19:14|0.10992
12:19:15|0.10992
12:19:16|0.110016
12:19:17|0.110016
12:19:18|0.110016
12:19:18|0.110016
12:19:20|0.110016
12:19:21|0.110016
12:19:21|0.110016
12:19:22|0.110016
12:19:24|0.110016
12:19:25|0.110016
12:19:26|0.110016
12:19:27|0.110016
12:19:28|0.110016
12:19:29|0.110016
12:19:30|0.110016
12:19:31|0.110016
12:19:32|0.110016
12:19:33|0.110016
12:19:34|0.110016
12:19:35|0.110016
12:19:36|0.110016
12:19:37|0.110016
12:19:38|0.110016
12:19:39|0.110016
12:19:40|0.110016
12:19:41|0.110016
12:19:43|0.110016
12:19:44|0.110016
12:19:45|0.110016
12:19:46|0.110016
12:19:47|0.110016
12:19:48|0.109996
12:19:49|0.110015
12:19:50|0.110015
12:19:51|0.110015
12:19:52|0.110015
12:19:53|0.110015
12:19:54|0.110015
12:19:55|0.110015
12:19:56|0.110015
12:19:57|0.110087
12:19:58|0.110087
12:19:59|0.110087
12:20:00|0.110087
12:20:01|0.110087
12:20:02|0.110087
12:20:04|0.110136
12:20:06|0.110136
12:20:06|0.110136
12:20:08|0.110136
12:20:09|0.110136
12:20:10|0.110135
12:20:11|0.110135
12:20:12|0.110228
12:20:13|0.110227
12:20:13|0.110132
12:20:15|0.110041
12:20:16|0.110101
12:20:17|0.110091
12:20:18|0.110091
12:20:19|0.110156
12:20:20|0.110156
12:20:21|0.110156
12:20:22|0.110091
12:20:22|0.11018
12:20:24|0.110091
12:20:25|0.110091
12:20:25|0.110107
12:20:27|0.110107
12:20:29|0.11011
12:20:29|0.110091
12:20:30|0.110016
12:20:31|0.109963
12:20:32|0.109963
12:20:34|0.109963
12:20:35|0.109963
12:20:36|0.10992
12:20:37|0.10992
12:20:38|0.10992
12:20:38|0.10992
12:20:40|0.109734
12:20:41|0.109734
12:20:42|0.109734
12:20:44|0.109734
12:20:45|0.109734
12:20:47|0.109879
12:20:48|0.109879
12:20:49|0.109879
12:20:49|0.109793
12:20:52|0.109793
12:20:53|0.109793
12:20:54|0.109728
12:20:55|0.109703
12:20:56|0.109703
12:20:57|0.109703
12:20:58|0.109703
12:20:59|0.109703
12:21:00|0.109703
12:21:01|0.109703
12:21:02|0.109703
12:21:03|0.1097
12:21:04|0.109659
12:21:04|0.109751
12:21:06|0.109659
12:21:07|0.109659
12:21:08|0.109659
12:21:09|0.109659
12:21:10|0.109659
12:21:12|0.109659
12:21:12|0.109609
12:21:13|0.109609
12:21:14|0.109603
12:21:15|0.109603
12:21:16|0.109603
12:21:17|0.109603
12:21:18|0.109603
12:21:19|0.109603
12:21:20|0.109603
12:21:21|0.1096
12:21:22|0.109541
12:21:23|0.109541
12:21:24|0.109541
12:21:25|0.109541
12:21:26|0.109541
12:21:28|0.109513
12:21:28|0.109457
12:21:29|0.109457
12:21:31|0.109457
12:21:31|0.109457
12:21:33|0.109457
12:21:34|0.109457
12:21:35|0.109476
12:21:35|0.109476
12:21:36|0.109476
12:21:38|0.109476
12:21:39|0.109476
12:21:40|0.1096
12:21:41|0.1096
12:21:42|0.1096
12:21:43|0.1096
12:21:43|0.1096
12:21:45|0.1096
12:21:47|0.1096
12:21:48|0.1096
12:21:48|0.1096
12:21:50|0.1096
12:21:51|0.1096
12:21:53|0.1096
12:21:53|0.1096
12:21:55|0.1096
12:21:56|0.1096
12:21:57|0.1096
12:21:58|0.1096
12:21:58|0.1096
12:21:59|0.1096
12:22:01|0.1096
12:22:02|0.1096
12:22:03|0.109527
12:22:04|0.109599
12:22:05|0.109599
12:22:05|0.109599
12:22:08|0.109599
12:22:08|0.109599
12:22:09|0.109599
12:22:11|0.109599
12:22:12|0.109599
12:22:13|0.109599
12:22:14|0.109599
12:22:15|0.109599
12:22:16|0.109599
12:22:16|0.109599
12:22:17|0.109599
12:22:19|0.109599
12:22:20|0.109599
12:22:21|0.109599
12:22:22|0.109599
12:22:23|0.109599
12:22:24|0.109599
12:22:24|0.109599
12:22:26|0.109599
12:22:27|0.109599
12:22:28|0.109599
12:22:29|0.109599
12:22:30|0.109599
12:22:30|0.109599
12:22:32|0.109599
12:22:34|0.109599
12:22:34|0.109599
12:22:35|0.1096
12:22:36|0.1096
12:22:37|0.1096
12:22:38|0.1096
12:22:39|0.1096
12:22:40|0.1096
12:22:41|0.1096
12:22:42|0.1096
12:22:43|0.1096
12:22:44|0.1096
12:22:46|0.1096
12:22:48|0.1096
12:22:49|0.1096
12:22:50|0.1096
12:22:51|0.1096
12:22:53|0.1096
12:22:53|0.1096
12:22:55|0.1096
12:22:56|0.109648
12:22:58|0.109726
12:22:59|0.109726
12:22:59|0.109726
12:23:00|0.109726
12:23:02|0.109726
12:23:03|0.109726
12:23:05|0.109726
12:23:06|0.109726
12:23:07|0.109726
12:23:08|0.109726
12:23:10|0.109726
12:23:11|0.10962
12:23:12|0.109579
12:23:13|0.10956
12:23:14|0.109502
12:23:15|0.109502
12:23:16|0.109502
12:23:17|0.109502
12:23:18|0.109502
12:23:19|0.109502
12:23:20|0.109502
12:23:21|0.109502
12:23:22|0.109502
12:23:23|0.109502
12:23:24|0.109502
12:23:25|0.109502
12:23:25|0.109502
12:23:27|0.109502
12:23:27|0.109502
12:23:29|0.109502
12:23:30|0.109502
12:23:31|0.109502
12:23:31|0.109502
12:23:33|0.109502
12:23:34|0.109502
12:23:36|0.109502
12:23:36|0.109502
12:23:37|0.109672
12:23:38|0.109672
12:23:39|0.109672
12:23:40|0.109672
12:23:41|0.109672
12:23:42|0.109668
12:23:43|0.109668
12:23:44|0.1097
12:23:46|0.1097
12:23:47|0.1097
12:23:48|0.1097
12:23:49|0.1097
12:23:50|0.1097
12:23:52|0.1097
12:23:53|0.1097
12:23:55|0.1097
12:23:55|0.1097
12:23:56|0.1097
12:23:58|0.109717
12:24:00|0.109717
12:24:01|0.109717
12:24:02|0.109717
12:24:03|0.109717
12:24:04|0.109717
12:24:06|0.109717
12:24:06|0.109717
12:24:08|0.109717
12:24:10|0.109717
12:24:10|0.109717
12:24:11|0.109721
12:24:12|0.109721
12:24:13|0.109721
12:24:14|0.109721
12:24:15|0.109721
12:24:16|0.109721
12:24:18|0.109721
12:24:18|0.109721
12:24:20|0.109721
12:24:21|0.109721
12:24:22|0.109721
12:24:23|0.109721
12:24:24|0.109721
12:24:25|0.109721
12:24:26|0.109721
12:24:27|0.109721
12:24:28|0.109721
12:24:30|0.109721
12:24:30|0.109721
12:24:31|0.109721
12:24:32|0.109721
12:24:33|0.109721
12:24:34|0.109721
12:24:35|0.109721
12:24:36|0.109721
12:24:38|0.109721
12:24:38|0.109721
12:24:39|0.109721
12:24:41|0.109721
12:24:42|0.109721
12:24:42|0.109721
12:24:44|0.109721
12:24:45|0.109721
12:24:45|0.109721
12:24:48|0.109721
12:24:48|0.109721
12:24:50|0.109721
12:24:51|0.109721
12:24:52|0.109721
12:24:53|0.109721
12:24:54|0.109721
12:24:55|0.109721
12:24:55|0.109721
12:24:57|0.109721
12:24:57|0.109721
12:24:58|0.109721
12:25:00|0.109721
12:25:02|0.109721
12:25:02|0.109721
12:25:03|0.109721
12:25:04|0.109721
12:25:06|0.109721
12:25:07|0.109692
12:25:07|0.109692
12:25:10|0.109692
12:25:11|0.109692
12:25:11|0.109692
12:25:12|0.109692
12:25:13|0.109692
12:25:14|0.109692
12:25:16|0.109692
12:25:17|0.109679
12:25:18|0.109679
12:25:19|0.109679
12:25:20|0.109679
12:25:21|0.109679
12:25:22|0.109679
12:25:23|0.109679
12:25:24|0.109679
12:25:25|0.109679
12:25:26|0.109679
12:25:27|0.109679
12:25:28|0.109679
12:25:29|0.109679
12:25:30|0.109679
12:25:31|0.109679
12:25:32|0.109679
12:25:33|0.109679
12:25:34|0.109679
12:25:35|0.109679
12:25:36|0.109679
12:25:37|0.109679
12:25:38|0.109679
12:25:39|0.109679
12:25:40|0.109679
12:25:41|0.109679
12:25:42|0.109679
12:25:43|0.109679
12:25:44|0.109679
12:25:45|0.1095
12:25:46|0.10945
12:25:47|0.10945
12:25:49|0.10945
12:25:50|0.10945
12:25:51|0.10945
12:25:53|0.10945
12:25:54|0.10945
12:25:55|0.10959
12:25:55|0.10959
12:25:57|0.10959
12:25:58|0.10959
12:25:59|0.10959
12:26:00|0.10959
12:26:01|0.10959
12:26:03|0.10959
12:26:05|0.10959
12:26:05|0.10959
12:26:06|0.10959
12:26:07|0.109435
12:26:08|0.109517
12:26:09|0.109515
12:26:11|0.109515
12:26:12|0.109515
12:26:13|0.109515
12:26:14|0.109515
12:26:14|0.109515
12:26:16|0.109515
12:26:17|0.109515
12:26:18|0.109515
12:26:19|0.109515
12:26:20|0.109515
12:26:21|0.109515
12:26:22|0.109559
12:26:23|0.109559
12:26:24|0.109555
12:26:25|0.109555
12:26:26|0.109468
12:26:27|0.109468
12:26:28|0.109468
12:26:29|0.109468
12:26:30|0.109468
12:26:30|0.109468
12:26:32|0.109468
12:26:33|0.109468
12:26:34|0.109468
12:26:34|0.109515
12:26:35|0.109445
12:26:37|0.109445
12:26:38|0.109445
12:26:39|0.109445
12:26:39|0.109445
12:26:40|0.109445
12:26:41|0.109445
12:26:43|0.109445
12:26:43|0.109445
12:26:45|0.109445
12:26:46|0.109445
12:26:47|0.109445
12:26:48|0.1096
12:26:50|0.109663
12:26:51|0.109528
12:26:52|0.109528
12:26:53|0.109528
12:26:54|0.109528
12:26:55|0.109456
12:26:56|0.109456
12:26:57|0.109456
12:26:58|0.109456
12:26:59|0.109456
12:27:00|0.109456
12:27:00|0.109456
12:27:03|0.109551
12:27:04|0.109551
12:27:05|0.109551
12:27:06|0.109551
12:27:07|0.109551
12:27:08|0.109551
12:27:09|0.109551
12:27:10|0.109551
12:27:11|0.109551
12:27:12|0.109551
12:27:13|0.109551
12:27:15|0.109551
12:27:15|0.109551
12:27:16|0.109551
12:27:17|0.109551
12:27:19|0.109551
12:27:19|0.109551
12:27:21|0.109551
12:27:22|0.109551
12:27:23|0.109551
12:27:24|0.109551
12:27:25|0.109551
12:27:25|0.109551
12:27:27|0.109551
12:27:27|0.109551
12:27:29|0.109551
12:27:30|0.109551
12:27:31|0.109551
12:27:32|0.109551
12:27:32|0.109551
12:27:33|0.109551
12:27:35|0.109551
12:27:36|0.109551
12:27:37|0.109551
12:27:38|0.109551
12:27:39|0.109549
12:27:40|0.109549
12:27:41|0.109549
12:27:42|0.109549
12:27:43|0.109549
12:27:44|0.109549
12:27:45|0.109549
12:27:46|0.109549
12:27:47|0.109549
12:27:48|0.109549
12:27:49|0.109549
12:27:50|0.109549
12:27:52|0.109549
12:27:52|0.109549
12:27:54|0.109461
12:27:54|0.109461
12:27:56|0.109461
12:27:56|0.109461
12:27:59|0.109461
12:27:59|0.109461
12:28:01|0.109461
12:28:02|0.109461
12:28:04|0.109524
12:28:04|0.109524
12:28:06|0.109524
12:28:06|0.109524
12:28:08|0.109524
12:28:09|0.109524
12:28:10|0.109524
12:28:11|0.109524
12:28:12|0.109524
12:28:13|0.109524
12:28:14|0.109524
12:28:15|0.109524
12:28:16|0.109524
12:28:17|0.109524
12:28:18|0.109524
12:28:19|0.109524
12:28:20|0.109524
12:28:21|0.109524
12:28:22|0.109524
12:28:23|0.109524
12:28:25|0.109524
12:28:26|0.109524
12:28:26|0.109524
12:28:27|0.109524
12:28:28|0.109524
12:28:30|0.109524
12:28:30|0.109524
12:28:31|0.109524
12:28:33|0.109524
12:28:34|0.109524
12:28:35|0.109524
12:28:36|0.109524
12:28:37|0.109524
12:28:38|0.109524
12:28:39|0.109524
12:28:40|0.109524
12:28:41|0.109524
12:28:42|0.109524
12:28:44|0.109524
12:28:45|0.109524
12:28:46|0.109524
12:28:46|0.109524
12:28:48|0.109524
12:28:49|0.109524
12:28:50|0.109524
12:28:51|0.109524
12:28:52|0.109524
12:28:53|0.109471
12:28:54|0.109645
12:28:56|0.109645
12:28:57|0.109645
12:28:58|0.109645
12:29:00|0.109645
12:29:01|0.109625
12:29:03|0.109602
12:29:03|0.109602
12:29:06|0.109602
12:29:06|0.109602
12:29:07|0.109602
12:29:09|0.109602
12:29:10|0.109602
12:29:11|0.109602
12:29:12|0.109602
12:29:13|0.109602
12:29:15|0.109602
12:29:15|0.109602
12:29:16|0.109602
12:29:17|0.109615
12:29:18|0.109651
12:29:19|0.109652
12:29:20|0.109652
12:29:21|0.109652
12:29:22|0.109652
12:29:23|0.109652
12:29:24|0.109652
12:29:26|0.109652
12:29:27|0.109652
12:29:27|0.109652
12:29:28|0.109652
12:29:30|0.109626
12:29:31|0.109626
12:29:32|0.109626
12:29:33|0.10959
12:29:34|0.10959
12:29:36|0.10959
12:29:36|0.109675
12:29:37|0.109675
12:29:38|0.109675
12:29:39|0.109675
12:29:40|0.109675
12:29:41|0.109675
12:29:42|0.109675
12:29:43|0.109675
12:29:44|0.109675
12:29:45|0.109718
12:29:46|0.109718
12:29:47|0.10968
12:29:49|0.10968
12:29:50|0.10968
12:29:51|0.10968
12:29:52|0.10968
12:29:54|0.10968
12:29:54|0.10968
12:29:56|0.109662
12:29:57|0.109649
12:29:59|0.109649
12:29:59|0.109664
12:30:01|0.109664
12:30:03|0.109664
12:30:03|0.109656
12:30:04|0.109649
12:30:06|0.109676
12:30:07|0.109676
12:30:08|0.109676
12:30:09|0.109673
12:30:10|0.109676
12:30:11|0.109676
12:30:12|0.109564
12:30:13|0.109564
12:30:14|0.109564
12:30:15|0.109564
12:30:16|0.109588
12:30:17|0.109588
12:30:18|0.109588
12:30:19|0.109588
12:30:20|0.109588
12:30:21|0.109588
12:30:22|0.109588
12:30:23|0.109588
12:30:24|0.109588
12:30:25|0.109583
12:30:26|0.109583
12:30:27|0.109583
12:30:28|0.109583
12:30:29|0.109583
12:30:30|0.109583
12:30:31|0.109583
12:30:32|0.109583
12:30:33|0.109583
12:30:34|0.109583
12:30:35|0.109583
12:30:36|0.109583
12:30:37|0.109489
12:30:38|0.109489
12:30:39|0.109489
12:30:40|0.109489
12:30:41|0.109489
12:30:42|0.109489
12:30:43|0.109489
12:30:44|0.109489
12:30:45|0.109555
12:30:46|0.109555
12:30:47|0.109555
12:30:48|0.109555
12:30:49|0.109454
12:30:50|0.109454
12:30:51|0.109454
12:30:53|0.109454
12:30:54|0.109454
12:30:56|0.109454
12:30:56|0.109454
12:30:58|0.109415
12:30:59|0.109415
12:31:00|0.109415
12:31:02|0.109415
12:31:03|0.109415
12:31:03|0.109415
12:31:05|0.109415
12:31:06|0.109415
12:31:07|0.109415
12:31:08|0.109415
12:31:09|0.10959
12:31:09|0.10959
12:31:11|0.10959
12:31:11|0.109529
12:31:13|0.109529
12:31:13|0.109436
12:31:15|0.10932
12:31:16|0.109457
12:31:17|0.109457
12:31:17|0.109457
12:31:19|0.10942
12:31:20|0.10942
12:31:21|0.10942
12:31:22|0.109457
12:31:23|0.109457
12:31:24|0.109457
12:31:25|0.109457
12:31:26|0.1094
12:31:27|0.1094
12:31:28|0.109318
12:31:29|0.1094
12:31:30|0.1094
12:31:31|0.1094
12:31:32|0.1094
12:31:33|0.109301
12:31:34|0.109415
12:31:35|0.109415
12:31:36|0.109415
12:31:37|0.109415
12:31:38|0.109415
12:31:39|0.109415
12:31:40|0.109376
12:31:41|0.109375
12:31:42|0.109324
12:31:43|0.109322
12:31:44|0.109322
12:31:45|0.109336
12:31:46|0.1092
12:31:47|0.109163
12:31:48|0.109163
12:31:49|0.10923
12:31:50|0.10923
12:31:51|0.10923
12:31:52|0.10923
12:31:53|0.10923
12:31:55|0.109119
12:31:56|0.109086
12:31:57|0.109086
12:31:59|0.109256
12:32:00|0.109256
12:32:01|0.109256
12:32:03|0.109256
12:32:04|0.109256
12:32:06|0.109168
12:32:06|0.109168
12:32:07|0.109168
12:32:08|0.109168
12:32:10|0.109168
12:32:11|0.109103
12:32:12|0.109103
12:32:13|0.109064
12:32:14|0.109064
12:32:15|0.109064
12:32:16|0.109064
12:32:17|0.109059
12:32:17|0.109059
12:32:18|0.109059
12:32:20|0.109059
12:32:21|0.109169
12:32:22|0.109169
12:32:23|0.109169
12:32:24|0.109169
12:32:25|0.109169
12:32:26|0.109169
12:32:27|0.109169
12:32:28|0.109169
12:32:29|0.109169
12:32:30|0.109169
12:32:30|0.109169
12:32:31|0.109169
12:32:32|0.109169
12:32:35|0.109169
12:32:35|0.109169
12:32:37|0.109169
12:32:38|0.109169
12:32:39|0.109169
12:32:40|0.109169
12:32:40|0.109169
12:32:42|0.109169
12:32:43|0.109169
12:32:44|0.109169
12:32:45|0.109169
12:32:46|0.109169
12:32:47|0.109169
12:32:48|0.109169
12:32:49|0.109169
12:32:51|0.109169
12:32:51|0.109169
12:32:52|0.109169
12:32:53|0.109169
12:32:55|0.109169
12:32:55|0.109169
12:32:58|0.109169
12:32:59|0.109169
12:33:00|0.109169
12:33:01|0.109119
12:33:02|0.109119
12:33:04|0.109119
12:33:04|0.109119
12:33:06|0.109119
12:33:08|0.109119
12:33:09|0.109119
12:33:10|0.109119
12:33:12|0.109208
12:33:12|0.109208
12:33:13|0.109208
12:33:15|0.109208
12:33:16|0.109208
12:33:17|0.109208
12:33:18|0.109208
12:33:19|0.109208
12:33:20|0.109208
12:33:21|0.109208
12:33:22|0.109208
12:33:24|0.109208
12:33:25|0.109208
12:33:26|0.109208
12:33:27|0.109208
12:33:28|0.109208
12:33:29|0.109291
12:33:30|0.109291
12:33:30|0.109291
12:33:32|0.109291
12:33:33|0.109291
12:33:34|0.109309
12:33:35|0.109309
12:33:36|0.109309
12:33:37|0.109309
12:33:38|0.109309
12:33:39|0.109309
12:33:40|0.109309
12:33:41|0.109309
12:33:42|0.109309
12:33:43|0.109309
12:33:44|0.109309
12:33:45|0.109309
12:33:46|0.109275
12:33:48|0.109275
12:33:48|0.109293
12:33:50|0.109293
12:33:51|0.109293
12:33:52|0.109293
12:33:53|0.109419
12:33:54|0.109419
12:33:54|0.109419
12:33:56|0.109419
12:33:58|0.109419
12:33:59|0.109419
12:34:00|0.10942
12:34:02|0.10942
12:34:03|0.109427
12:34:03|0.109427
12:34:04|0.109427
12:34:06|0.109427
12:34:07|0.109427
12:34:08|0.109427
12:34:09|0.109427
12:34:10|0.109427
12:34:11|0.109427
12:34:12|0.109427
12:34:13|0.109427
12:34:14|0.109427
12:34:15|0.109427
12:34:16|0.109427
12:34:17|0.10936
12:34:18|0.10936
12:34:19|0.10936
12:34:20|0.10936
12:34:21|0.10936
12:34:22|0.10936
12:34:23|0.10936
12:34:24|0.10936
12:34:25|0.10936
12:34:26|0.10936
12:34:27|0.10936
12:34:28|0.10936
12:34:29|0.109318
12:34:30|0.109318
12:34:31|0.109318
12:34:32|0.109318
12:34:33|0.109318
12:34:34|0.109318
12:34:36|0.109318
12:34:37|0.109318
12:34:38|0.109318
12:34:39|0.109256
12:34:40|0.109256
12:34:41|0.109256
12:34:42|0.109256
12:34:42|0.109256
12:34:43|0.109256
12:34:45|0.109256
12:34:45|0.109287
12:34:46|0.109287
12:34:47|0.109287
12:34:48|0.109287
12:34:49|0.109287
12:34:51|0.109287
12:34:52|0.109287
12:34:53|0.109287
12:34:54|0.109287
12:34:55|0.109287
12:34:56|0.109287
12:34:57|0.109287
12:34:59|0.109383
12:35:00|0.109383
12:35:01|0.109383
12:35:02|0.109383
12:35:04|0.109383
12:35:05|0.109383
12:35:06|0.109383
12:35:06|0.109383
12:35:08|0.109383
12:35:08|0.109383
12:35:10|0.109383
12:35:10|0.109383
12:35:12|0.109383
12:35:13|0.109383
12:35:14|0.109439
12:35:15|0.109439
12:35:15|0.109439
12:35:17|0.109439
12:35:17|0.109439
12:35:18|0.109439
12:35:19|0.109439
12:35:21|0.109439
12:35:22|0.109439
12:35:23|0.109439
12:35:23|0.109439
12:35:25|0.109431
12:35:26|0.109431
12:35:27|0.109431
12:35:28|0.109431
12:35:29|0.109431
12:35:30|0.109431
12:35:31|0.109431
12:35:32|0.109431
12:35:33|0.109431
12:35:34|0.109431
12:35:35|0.109431
12:35:36|0.109431
12:35:37|0.109431
12:35:38|0.109431
12:35:39|0.109431
12:35:40|0.109407
12:35:41|0.109407
12:35:42|0.109407
12:35:43|0.109407
12:35:44|0.109407
12:35:45|0.109407
12:35:46|0.109407
12:35:47|0.109407
12:35:48|0.109407
12:35:49|0.109407
12:35:50|0.109407
12:35:51|0.109407
12:35:52|0.109407
12:35:53|0.109407
12:35:54|0.109407
12:35:55|0.109407
12:35:56|0.109407
12:35:57|0.109407
12:35:59|0.109407
12:36:00|0.109407
12:36:01|0.109407
12:36:02|0.109407
12:36:04|0.109407
12:36:05|0.109407
12:36:06|0.109407
12:36:07|0.109407
12:36:08|0.109407
12:36:09|0.109407
12:36:10|0.109407
12:36:12|0.109407
12:36:13|0.109407
12:36:13|0.109358
12:36:15|0.109358
12:36:16|0.109358
12:36:17|0.109358
12:36:17|0.109358
12:36:18|0.109358
12:36:20|0.109358
12:36:20|0.109358
12:36:21|0.109358
12:36:22|0.109358
12:36:23|0.109358
12:36:25|0.109358
12:36:26|0.1094
12:36:26|0.1094
12:36:28|0.1094
12:36:29|0.1094
12:36:31|0.1094
12:36:32|0.1094
12:36:32|0.1094
12:36:33|0.1094
12:36:35|0.1094
12:36:36|0.1094
12:36:37|0.1094
12:36:38|0.1094
12:36:39|0.1094
12:36:40|0.1094
12:36:42|0.1094
12:36:42|0.1094
12:36:44|0.1094
12:36:44|0.1094
12:36:47|0.1094
12:36:47|0.1094
12:36:48|0.109536
12:36:49|0.109536
12:36:50|0.109536
12:36:51|0.109536
12:36:52|0.109536
12:36:53|0.109536
12:36:54|0.109536
12:36:55|0.109536
12:36:56|0.109536
12:36:57|0.109536
12:36:59|0.109536
12:37:01|0.109536
12:37:02|0.109536
12:37:04|0.109536
12:37:05|0.109536
12:37:06|0.109536
12:37:08|0.109536
12:37:09|0.109536
12:37:10|0.109536
12:37:11|0.109536
12:37:12|0.109536
12:37:13|0.109536
12:37:14|0.109536
12:37:14|0.109536
12:37:15|0.109536
12:37:16|0.109536
12:37:18|0.109536
12:37:19|0.109536
12:37:20|0.109536
12:37:21|0.109536
12:37:22|0.109536
12:37:23|0.109536
12:37:24|0.109536
12:37:25|0.109536
12:37:26|0.109536
12:37:26|0.109536
12:37:27|0.109536
12:37:29|0.109536
12:37:30|0.109536
12:37:32|0.109536
12:37:32|0.109536
12:37:33|0.109536
12:37:34|0.109536
12:37:35|0.109536
12:37:36|0.109536
12:37:37|0.109536
12:37:38|0.109536
12:37:39|0.109536
12:37:40|0.109536
12:37:41|0.109536
12:37:42|0.109536
12:37:43|0.109536
12:37:44|0.109536
12:37:46|0.109536
12:37:46|0.109536
12:37:48|0.109536
12:37:49|0.109536
12:37:49|0.109536
12:37:50|0.109536
12:37:52|0.109536
12:37:53|0.109536
12:37:54|0.109536
12:37:55|0.109536
12:37:56|0.109536
12:37:56|0.109536
12:37:58|0.109536
12:37:59|0.109355
12:38:01|0.109355
12:38:02|0.109355
12:38:04|0.109355
12:38:04|0.109355
12:38:05|0.109355
12:38:06|0.109355
12:38:07|0.109355
12:38:09|0.109355
12:38:09|0.109355
12:38:11|0.109355
12:38:13|0.109518
12:38:13|0.109518
12:38:14|0.109518
12:38:15|0.109518
12:38:16|0.109518
12:38:17|0.109518
12:38:18|0.109518
12:38:19|0.109518
12:38:20|0.109518
12:38:21|0.109518
12:38:22|0.109518
12:38:23|0.109518
12:38:24|0.109518
12:38:25|0.109518
12:38:26|0.109518
12:38:27|0.109518
12:38:28|0.109518
12:38:29|0.109518
12:38:31|0.109518
12:38:32|0.109518
12:38:32|0.109518
12:38:34|0.109518
12:38:34|0.109518
12:38:35|0.109518
12:38:37|0.109518
12:38:37|0.109518
12:38:38|0.109518
12:38:40|0.109518
12:38:40|0.109518
12:38:41|0.109518
12:38:42|0.109518
12:38:44|0.109518
12:38:44|0.109518
12:38:46|0.109518
12:38:47|0.109518
12:38:48|0.109348
12:38:49|0.109348
12:38:50|0.109348
12:38:51|0.109348
12:38:52|0.109348
12:38:53|0.10945
12:38:54|0.10945
12:38:55|0.10945
12:38:56|0.10945
12:38:57|0.10945
12:38:58|0.10945
12:38:59|0.10945
12:39:00|0.10945
12:39:02|0.10945
12:39:03|0.10945
12:39:04|0.10945
12:39:05|0.10945
12:39:07|0.10945
12:39:08|0.10945
12:39:08|0.10945
12:39:09|0.10945
12:39:11|0.1093
12:39:12|0.109244
12:39:13|0.109244
12:39:14|0.109244
12:39:15|0.109244
12:39:16|0.109244
12:39:17|0.109244
12:39:19|0.109244
12:39:20|0.109244
12:39:21|0.109244
12:39:22|0.109244
12:39:23|0.109244
12:39:24|0.109244
12:39:25|0.109244
12:39:26|0.109244
12:39:27|0.109244
12:39:28|0.109244
12:39:29|0.109244
12:39:30|0.109244
12:39:31|0.109244
12:39:32|0.109244
12:39:33|0.109244
12:39:34|0.109244
12:39:36|0.109244
12:39:37|0.109244
12:39:38|0.109244
12:39:39|0.109244
12:39:40|0.109244
12:39:40|0.109244
12:39:41|0.109244
12:39:42|0.109244
12:39:43|0.109244
12:39:44|0.109244
12:39:45|0.109244
12:39:47|0.109244
12:39:48|0.109244
12:39:49|0.109244
12:39:50|0.109244
12:39:51|0.109244
12:39:52|0.109244
12:39:53|0.109244
12:39:54|0.109244
12:39:55|0.109244
12:39:56|0.109244
12:39:57|0.109139
12:39:58|0.109139
12:39:59|0.109139
12:40:00|0.109139
12:40:01|0.109139
12:40:03|0.109139
12:40:04|0.109139
12:40:06|0.109139
12:40:07|0.109139
12:40:08|0.109139
12:40:09|0.109139
12:40:10|0.109282
12:40:11|0.109282
12:40:12|0.109282
12:40:13|0.109282
12:40:14|0.109282
12:40:15|0.109282
12:40:16|0.109282
12:40:17|0.109282
12:40:18|0.109282
12:40:19|0.109282
12:40:20|0.109282
12:40:21|0.109282
12:40:22|0.109282
12:40:23|0.109282
12:40:24|0.109282
12:40:26|0.109282
12:40:26|0.109282
12:40:28|0.109282
12:40:28|0.109282
12:40:30|0.109282
12:40:31|0.109282
12:40:32|0.109282
12:40:33|0.109282
12:40:34|0.109282
12:40:35|0.109282
12:40:36|0.109282
12:40:37|0.109282
12:40:38|0.109282
12:40:39|0.109282
12:40:40|0.109194
12:40:41|0.109152
12:40:42|0.109152
12:40:43|0.109152
12:40:44|0.109152
12:40:46|0.109398
12:40:47|0.109398
12:40:48|0.109398
12:40:49|0.109398
12:40:50|0.109398
12:40:51|0.109267
12:40:52|0.109267
12:40:53|0.109267
12:40:54|0.109267
12:40:55|0.109267
12:40:56|0.109267
12:40:57|0.109267
12:40:58|0.109267
12:40:59|0.109267
12:41:00|0.109267
12:41:01|0.109267
12:41:02|0.109267
12:41:04|0.109267
12:41:05|0.109267
12:41:06|0.109267
12:41:08|0.109388
12:41:09|0.109388
12:41:10|0.109388
12:41:11|0.109388
12:41:12|0.109388
12:41:13|0.109388
12:41:15|0.109388
12:41:16|0.109388
12:41:17|0.109388
12:41:18|0.109388
12:41:18|0.109388
12:41:21|0.109319
12:41:21|0.109402
12:41:22|0.109402
12:41:23|0.109402
12:41:24|0.109319
12:41:25|0.109319
12:41:26|0.109319
12:41:27|0.109319
12:41:28|0.109319
12:41:29|0.109319
12:41:30|0.109319
12:41:31|0.109319
12:41:32|0.109319
12:41:34|0.109319
12:41:34|0.109319
12:41:36|0.109319
12:41:37|0.109319
12:41:38|0.109319
12:41:39|0.109319
12:41:40|0.109319
12:41:41|0.109319
12:41:41|0.109319
12:41:42|0.109319
12:41:44|0.109319
12:41:45|0.109319
12:41:46|0.109319
12:41:47|0.109319
12:41:47|0.109319
12:41:49|0.109319
12:41:50|0.109319
12:41:50|0.109319
12:41:51|0.109319
12:41:53|0.109319
12:41:54|0.109319
12:41:55|0.109319
12:41:56|0.109319
12:41:57|0.109319
12:41:58|0.109319
12:41:59|0.109319
12:42:00|0.109319
12:42:01|0.109319
12:42:02|0.109319
12:42:03|0.109319
12:42:05|0.109319
12:42:05|0.109319
12:42:06|0.109319
12:42:07|0.109428
12:42:08|0.109428
12:42:09|0.109428
12:42:11|0.109428
12:42:12|0.109428
12:42:13|0.109428
12:42:14|0.109428
12:42:15|0.109428
12:42:16|0.109428
12:42:17|0.109428
12:42:18|0.109428
12:42:19|0.109428
12:42:19|0.109428
12:42:20|0.109428
12:42:22|0.109428
12:42:22|0.10936
12:42:24|0.10936
12:42:25|0.10936
12:42:26|0.10936
12:42:27|0.10936
12:42:28|0.10936
12:42:29|0.10936
12:42:30|0.10936
12:42:32|0.10936
12:42:32|0.10936
12:42:33|0.109407
12:42:34|0.109407
12:42:35|0.109407
12:42:36|0.109407
12:42:37|0.109407
12:42:38|0.109407
12:42:39|0.109407
12:42:40|0.109407
12:42:41|0.109407
12:42:42|0.109407
12:42:43|0.109407
12:42:44|0.109407
12:42:45|0.109407
12:42:46|0.109407
12:42:47|0.109407
12:42:48|0.109328
12:42:49|0.109447
12:42:50|0.109447
12:42:51|0.109447
12:42:52|0.109447
12:42:53|0.109447
12:42:54|0.109447
12:42:55|0.109447
12:42:56|0.109447
12:42:57|0.109447
12:42:58|0.109447
12:42:59|0.109447
12:43:00|0.109447
12:43:01|0.109447
12:43:02|0.109447
12:43:03|0.109447
12:43:05|0.109447
12:43:07|0.109447
12:43:08|0.109447
12:43:10|0.109447
12:43:11|0.109447
12:43:12|0.109447
12:43:12|0.109447
12:43:14|0.109447
12:43:15|0.109447
12:43:16|0.109447
12:43:17|0.109447
12:43:19|0.109447
12:43:19|0.109447
12:43:20|0.109447
12:43:21|0.109447
12:43:22|0.109447
12:43:23|0.109447
12:43:24|0.109368
12:43:25|0.109368
12:43:26|0.109368
12:43:27|0.109368
12:43:28|0.109368
12:43:29|0.109468
12:43:30|0.109468
12:43:31|0.109468
12:43:32|0.109468
12:43:33|0.109468
12:43:34|0.109468
12:43:36|0.109468
12:43:37|0.109468
12:43:37|0.109468
12:43:38|0.109468
12:43:40|0.109373
12:43:41|0.109382
12:43:42|0.109382
12:43:44|0.109382
12:43:44|0.109382
12:43:45|0.109382
12:43:46|0.109382
12:43:47|0.109382
12:43:48|0.109382
12:43:49|0.109468
12:43:50|0.109468
12:43:51|0.109468
12:43:53|0.1096
12:43:54|0.1096
12:43:55|0.1096
12:43:56|0.1096
12:43:57|0.109438
12:43:58|0.109438
12:43:59|0.109438
12:43:59|0.109438
12:44:01|0.109438
12:44:01|0.109438
12:44:03|0.109438
12:44:05|0.109438
12:44:06|0.109438
12:44:08|0.109438
12:44:08|0.109438
12:44:09|0.109438
12:44:11|0.109438
12:44:11|0.109438
12:44:12|0.109438
12:44:14|0.109438
12:44:15|0.109468
12:44:17|0.109468
12:44:17|0.109468
12:44:18|0.109468
12:44:19|0.109468
12:44:20|0.109468
12:44:21|0.109468
12:44:22|0.109468
12:44:23|0.109468
12:44:25|0.109468
12:44:26|0.109468
12:44:27|0.109468
12:44:28|0.109468
12:44:29|0.109468
12:44:31|0.109435
12:44:32|0.109435
12:44:33|0.109435
12:44:34|0.109529
12:44:35|0.109529
12:44:36|0.109529
12:44:37|0.109529
12:44:38|0.109529
12:44:39|0.109529
12:44:40|0.109529
12:44:41|0.109529
12:44:42|0.109529
12:44:43|0.109529
12:44:44|0.109529
12:44:45|0.109529
12:44:46|0.109529
12:44:47|0.109529
12:44:48|0.109529
12:44:49|0.109529
12:44:50|0.109529
12:44:51|0.109529
12:44:52|0.109529
12:44:53|0.109452
12:44:54|0.109452
12:44:55|0.109452
12:44:56|0.109452
12:44:57|0.109452
12:44:58|0.109452
12:45:00|0.109497
12:45:00|0.109497
12:45:01|0.109497
12:45:02|0.109497
12:45:03|0.109497
12:45:04|0.109497
12:45:05|0.109497
12:45:07|0.109532
12:45:09|0.109532
12:45:10|0.109532
12:45:12|0.109532
12:45:12|0.109532
12:45:13|0.109532
12:45:14|0.109532
12:45:15|0.109532
12:45:16|0.109532
12:45:17|0.109532
12:45:18|0.109532
12:45:19|0.109532
12:45:20|0.109532
12:45:21|0.109532
12:45:22|0.109532
12:45:23|0.109532
12:45:24|0.109532
12:45:25|0.109532
12:45:26|0.109532
12:45:28|0.109532
12:45:29|0.109532
12:45:30|0.109532
12:45:31|0.109532
12:45:32|0.109532
12:45:33|0.109532
12:45:33|0.109532
12:45:36|0.109373
12:45:36|0.109373
12:45:37|0.109373
12:45:38|0.10932
12:45:39|0.10932
12:45:40|0.10932
12:45:41|0.10932
12:45:42|0.10932
12:45:43|0.10932
12:45:44|0.10932
12:45:45|0.10932
12:45:46|0.10932
12:45:47|0.10932
12:45:48|0.10932
12:45:49|0.10932
12:45:50|0.10932
12:45:51|0.10932
12:45:52|0.109302
12:45:53|0.109312
12:45:55|0.109312
12:45:56|0.109312
12:45:56|0.109301
12:45:57|0.109301
12:45:58|0.109301
12:45:59|0.109301
12:46:01|0.109301
12:46:01|0.109301
12:46:03|0.109301
12:46:03|0.109301
12:46:04|0.109301
12:46:05|0.109301
12:46:07|0.109301
12:46:08|0.109252
12:46:10|0.109252
12:46:11|0.109252
12:46:12|0.109252
12:46:13|0.109252
12:46:15|0.109252
12:46:16|0.109252
12:46:17|0.109252
12:46:18|0.109252
12:46:19|0.109252
12:46:20|0.109252
12:46:21|0.109252
12:46:22|0.109252
12:46:23|0.109252
12:46:24|0.109252
12:46:26|0.109252
12:46:28|0.109252
12:46:28|0.109252
12:46:29|0.109252
12:46:30|0.109252
12:46:31|0.109252
12:46:32|0.109252
12:46:33|0.109252
12:46:34|0.109252
12:46:35|0.109252
12:46:36|0.109252
12:46:37|0.109252
12:46:38|0.109252
12:46:39|0.109252
12:46:40|0.109252
12:46:41|0.109252
12:46:42|0.109252
12:46:43|0.109252
12:46:44|0.109252
12:46:45|0.109252
12:46:47|0.109267
12:46:48|0.109267
12:46:49|0.109267
12:46:49|0.109267
12:46:51|0.109267
12:46:53|0.109267
12:46:53|0.109267
12:46:54|0.109267
12:46:55|0.109267
12:46:56|0.109267
12:46:57|0.109392
12:46:58|0.109392
12:46:59|0.109392
12:47:00|0.109392
12:47:01|0.109392
12:47:02|0.109452
12:47:03|0.109452
12:47:05|0.109452
12:47:06|0.109334
12:47:07|0.109334
12:47:07|0.109334
12:47:10|0.109301
12:47:11|0.109301
12:47:11|0.109301
12:47:14|0.109301
12:47:15|0.109301
12:47:16|0.109356
12:47:17|0.109356
12:47:18|0.109356
12:47:19|0.109356
12:47:19|0.109249
12:47:21|0.109249
12:47:22|0.109249
12:47:22|0.109249
12:47:24|0.109249
12:47:25|0.109249
12:47:25|0.109249
12:47:27|0.109249
12:47:28|0.109249
12:47:29|0.109249
12:47:30|0.109249
12:47:31|0.109249
12:47:32|0.109249
12:47:33|0.109249
12:47:33|0.109249
12:47:36|0.109249
12:47:36|0.109249
12:47:37|0.109249
12:47:38|0.109249
12:47:39|0.109249
12:47:40|0.109249
12:47:42|0.109328
12:47:43|0.109328
12:47:44|0.109328
12:47:45|0.109328
12:47:46|0.109328
12:47:47|0.109328
12:47:48|0.109328
12:47:49|0.109328
12:47:50|0.109328
12:47:51|0.109328
12:47:52|0.109328
12:47:53|0.109328
12:47:54|0.109328
12:47:55|0.109328
12:47:56|0.109328
12:47:57|0.109328
12:47:58|0.109328
12:47:59|0.109328
12:48:00|0.109328
12:48:01|0.109328
12:48:02|0.109328
12:48:03|0.109328
12:48:04|0.109328
12:48:05|0.109328
12:48:06|0.109328
12:48:07|0.109328
12:48:08|0.109328
12:48:09|0.109328
12:48:10|0.109328
12:48:12|0.109328
12:48:12|0.109328
12:48:13|0.109328
12:48:14|0.109328
12:48:16|0.109328
12:48:18|0.109328
12:48:19|0.109328
12:48:19|0.1092
12:48:20|0.1092
12:48:21|0.1092
12:48:22|0.1092
12:48:24|0.1092
12:48:24|0.1092
12:48:25|0.1092
12:48:26|0.1092
12:48:28|0.1092
12:48:29|0.1092
12:48:30|0.1092
12:48:31|0.1092
12:48:33|0.1092
12:48:34|0.1092
12:48:35|0.1092
12:48:36|0.1092
12:48:37|0.1092
12:48:38|0.1092
12:48:39|0.1092
12:48:40|0.1092
12:48:41|0.1092
12:48:42|0.1092
12:48:43|0.1092
12:48:44|0.1092
12:48:45|0.1092
12:48:46|0.1092
12:48:47|0.1092
12:48:48|0.1092
12:48:49|0.1092
12:48:50|0.1092
12:48:51|0.1092
12:48:52|0.1092
12:48:53|0.1092
12:48:54|0.1092
12:48:55|0.1092
12:48:56|0.1092
12:48:57|0.1092
12:48:58|0.1092
12:48:59|0.1092
12:49:00|0.1092
12:49:01|0.1092
12:49:02|0.1092
12:49:03|0.1092
12:49:04|0.1092
12:49:05|0.1092
12:49:06|0.1092
12:49:08|0.1092
12:49:09|0.1092
12:49:10|0.1092
12:49:12|0.1092
12:49:14|0.1092
12:49:15|0.1092
12:49:16|0.1092
12:49:17|0.1092
12:49:18|0.1092
12:49:20|0.1092
12:49:21|0.1092
12:49:21|0.109302
12:49:23|0.109302
12:49:24|0.109302
12:49:25|0.109302
12:49:26|0.109302
12:49:27|0.109302
12:49:28|0.109302
12:49:29|0.109302
12:49:30|0.109302
12:49:30|0.109302
12:49:33|0.109302
12:49:34|0.109302
12:49:36|0.109302
12:49:37|0.109302
12:49:38|0.109302
12:49:39|0.109302
12:49:40|0.109302
12:49:41|0.109302
12:49:42|0.109302
12:49:43|0.109302
12:49:44|0.109302
12:49:45|0.109302
12:49:46|0.109302
12:49:47|0.109302
12:49:48|0.109302
12:49:49|0.109302
12:49:50|0.109302
12:49:51|0.109302
12:49:52|0.109302
12:49:53|0.109302
12:49:54|0.109302
12:49:56|0.109302
12:49:57|0.109302
12:49:58|0.109302
12:49:59|0.109463
12:50:00|0.109463
12:50:01|0.109463
12:50:02|0.109463
12:50:03|0.109463
12:50:04|0.109463
12:50:05|0.109463
12:50:07|0.109463
12:50:08|0.109463
12:50:09|0.109463
12:50:09|0.109463
12:50:10|0.109463
12:50:12|0.109463
12:50:14|0.109463
12:50:15|0.109463
12:50:17|0.109463
12:50:17|0.109463
12:50:19|0.109463
12:50:19|0.109302
12:50:21|0.109302
12:50:22|0.109302
12:50:23|0.109302
12:50:23|0.109302
12:50:25|0.109302
12:50:26|0.109302
12:50:26|0.109302
12:50:28|0.109302
12:50:29|0.109302
12:50:30|0.109302
12:50:31|0.109302
12:50:32|0.109302
12:50:33|0.109302
12:50:34|0.109302
12:50:35|0.109302
12:50:36|0.109302
12:50:38|0.109302
12:50:38|0.109324
12:50:39|0.109324
12:50:40|0.109324
12:50:42|0.109324
12:50:42|0.109324
12:50:43|0.1093
12:50:45|0.109278
12:50:45|0.109278
12:50:46|0.109278
12:50:47|0.109278
12:50:49|0.109278
12:50:49|0.109278
12:50:51|0.109278
12:50:52|0.109278
12:50:52|0.109278
12:50:54|0.109278
12:50:54|0.109281
12:50:56|0.109281
12:50:56|0.109281
12:50:59|0.109281
12:51:00|0.10928
12:51:00|0.10928
12:51:02|0.10928
12:51:03|0.10928
12:51:03|0.10928
12:51:05|0.10928
12:51:05|0.10928
12:51:06|0.10928
12:51:08|0.10928
12:51:09|0.10928
12:51:10|0.10928
12:51:11|0.10928
12:51:11|0.10928
12:51:13|0.10928
12:51:15|0.10928
12:51:15|0.10928
12:51:17|0.10928
12:51:18|0.10928
12:51:19|0.10928
12:51:20|0.10928
12:51:21|0.10928
12:51:22|0.10928
12:51:24|0.10928
12:51:25|0.10928
12:51:26|0.10928
12:51:27|0.10928
12:51:27|0.10928
12:51:28|0.10928
12:51:29|0.10928
12:51:30|0.10928
12:51:31|0.10928
12:51:33|0.10928
12:51:33|0.10928
12:51:35|0.10928
12:51:36|0.10928
12:51:37|0.109251
12:51:39|0.109251
12:51:40|0.109251
12:51:40|0.109251
12:51:42|0.109251
12:51:43|0.109251
12:51:43|0.109251
12:51:45|0.109251
12:51:45|0.109251
12:51:47|0.109251
12:51:47|0.109251
12:51:48|0.109251
12:51:49|0.109251
12:51:51|0.109251
12:51:51|0.109251
12:51:53|0.109251
12:51:53|0.109251
12:51:54|0.109251
12:51:55|0.109251
12:51:56|0.109251
12:51:57|0.109251
12:51:59|0.109251
12:52:00|0.109251
12:52:00|0.109251
12:52:02|0.109251
12:52:02|0.109251
12:52:03|0.109251
12:52:05|0.109251
12:52:06|0.109251
12:52:07|0.109251
12:52:08|0.109251
12:52:09|0.109251
12:52:10|0.109251
12:52:11|0.109251
12:52:12|0.109251
12:52:13|0.109251
12:52:15|0.109251
12:52:15|0.109251
12:52:17|0.109284
12:52:18|0.109315
12:52:20|0.109315
12:52:20|0.109315
12:52:21|0.109315
12:52:23|0.109315
12:52:24|0.109315
12:52:25|0.109315
12:52:26|0.109315
12:52:27|0.109316
12:52:28|0.109316
12:52:29|0.109316
12:52:30|0.109316
12:52:31|0.109316
12:52:32|0.109316
12:52:33|0.109316
12:52:34|0.109316
12:52:35|0.109316
12:52:36|0.109316
12:52:37|0.109316
12:52:38|0.109316
12:52:39|0.109316
12:52:40|0.109316
12:52:41|0.109316
12:52:42|0.109316
12:52:43|0.109316
12:52:44|0.109316
12:52:45|0.109316
12:52:46|0.109316
12:52:48|0.109316
12:52:49|0.109316
12:52:49|0.109316
12:52:51|0.109316
12:52:51|0.109316
12:52:53|0.109316
12:52:54|0.109316
12:52:54|0.109316
12:52:55|0.109316
12:52:57|0.109316
12:52:57|0.109316
12:52:58|0.109302
12:53:00|0.109302
12:53:01|0.109302
12:53:02|0.109302
12:53:02|0.109302
12:53:04|0.109302
12:53:05|0.109351
12:53:06|0.109351
12:53:07|0.109351
12:53:08|0.109351
12:53:09|0.109351
12:53:09|0.109321
12:53:11|0.109321
12:53:12|0.109321
12:53:13|0.1093
12:53:14|0.1093
12:53:16|0.1093
12:53:17|0.1093
12:53:18|0.1093
12:53:19|0.1093
12:53:20|0.1093
12:53:21|0.1093
12:53:23|0.1093
12:53:24|0.1093
12:53:24|0.1093
12:53:25|0.1093
12:53:27|0.1093
12:53:28|0.1093
12:53:29|0.1093
12:53:30|0.1093
12:53:31|0.1093
12:53:31|0.1093
12:53:33|0.1093
12:53:34|0.1093
12:53:34|0.1093
12:53:37|0.1093
12:53:37|0.1093
12:53:38|0.1093
12:53:39|0.1093
12:53:40|0.1093
12:53:41|0.1093
12:53:42|0.1093
12:53:43|0.1093
12:53:44|0.1093
12:53:45|0.109424
12:53:46|0.109424
12:53:47|0.109424
12:53:48|0.109424
12:53:49|0.109424
12:53:50|0.109424
12:53:51|0.109339
12:53:52|0.109339
12:53:53|0.109339
12:53:54|0.1093
12:53:55|0.1093
12:53:56|0.1093
12:53:57|0.109256
12:53:59|0.109316
12:54:00|0.109316
12:54:01|0.109316
12:54:02|0.109316
12:54:03|0.109316
12:54:04|0.109316
12:54:05|0.109316
12:54:06|0.109316
12:54:07|0.109316
12:54:08|0.109316
12:54:09|0.109316
12:54:10|0.109316
12:54:10|0.109316
12:54:12|0.109316
12:54:14|0.109316
12:54:14|0.109316
12:54:16|0.109316
12:54:18|0.109316
12:54:18|0.109316
12:54:19|0.109316
12:54:20|0.109316
12:54:21|0.109316
12:54:22|0.109316
12:54:23|0.109316
12:54:25|0.109316
12:54:26|0.109316
12:54:27|0.109316
12:54:28|0.109313
12:54:29|0.109313
12:54:31|0.109313
12:54:31|0.109313
12:54:32|0.109313
12:54:33|0.109313
12:54:34|0.109313
12:54:35|0.109313
12:54:36|0.109313
12:54:37|0.109313
12:54:38|0.109313
12:54:39|0.109313
12:54:40|0.109313
12:54:41|0.109313
12:54:42|0.109313
12:54:44|0.109313
12:54:45|0.109313
12:54:46|0.109437
12:54:46|0.109445
12:54:48|0.109445
12:54:49|0.109445
12:54:50|0.109445
12:54:51|0.109445
12:54:53|0.109445
12:54:53|0.109445
12:54:54|0.109445
12:54:55|0.109445
12:54:56|0.109445
12:54:57|0.109445
12:54:58|0.109445
12:54:59|0.109445
12:55:00|0.109445
12:55:01|0.109445
12:55:02|0.109445
12:55:04|0.109445
12:55:05|0.109445
12:55:06|0.109445
12:55:07|0.109445
12:55:08|0.109445
12:55:09|0.109445
12:55:10|0.109445
12:55:11|0.109445
12:55:11|0.109445
12:55:13|0.109445
12:55:15|0.109428
12:55:15|0.109428
12:55:17|0.109428
12:55:18|0.109428
12:55:20|0.109428
12:55:21|0.109428
12:55:23|0.109428
12:55:23|0.109428
12:55:24|0.109428
12:55:25|0.109428
12:55:26|0.109428
12:55:27|0.109298
12:55:28|0.109449
12:55:29|0.109449
12:55:30|0.109449
12:55:31|0.109385
12:55:32|0.109385
12:55:33|0.109385
12:55:34|0.109385
12:55:36|0.109385
12:55:36|0.109385
12:55:37|0.109385
12:55:39|0.10937
12:55:40|0.10937
12:55:40|0.10937
12:55:41|0.10937
12:55:43|0.10937
12:55:44|0.10937
12:55:45|0.10937
12:55:46|0.10937
12:55:47|0.10937
12:55:48|0.10937
12:55:49|0.10937
12:55:50|0.10937
12:55:51|0.10937
12:55:52|0.10937
12:55:53|0.10937
12:55:54|0.10937
12:55:55|0.10937
12:55:56|0.10937
12:55:57|0.10937
12:55:58|0.10937
12:55:59|0.10937
12:56:00|0.10937
12:56:01|0.10937
12:56:02|0.10937
12:56:03|0.109456
12:56:04|0.109456
12:56:05|0.109456
12:56:06|0.109456
12:56:07|0.109456
12:56:08|0.109363
12:56:10|0.109363
12:56:10|0.109363
12:56:12|0.109363
12:56:12|0.109363
12:56:13|0.109363
12:56:15|0.109363
12:56:15|0.109363
12:56:16|0.109363
12:56:18|0.10921
12:56:20|0.10921
12:56:20|0.109413
12:56:22|0.109454
12:56:23|0.109454
12:56:24|0.109454
12:56:25|0.109454
12:56:27|0.109454
12:56:28|0.109454
12:56:29|0.109454
12:56:30|0.109454
12:56:31|0.109454
12:56:33|0.109454
12:56:34|0.109454
12:56:35|0.109454
12:56:35|0.109454
12:56:37|0.109454
12:56:38|0.109454
12:56:39|0.109454
12:56:41|0.109454
12:56:42|0.109454
12:56:42|0.109454
12:56:44|0.109458
12:56:44|0.109458
12:56:46|0.109458
12:56:47|0.1094
12:56:48|0.1094
12:56:49|0.1094
12:56:50|0.1094
12:56:51|0.1094
12:56:52|0.1094
12:56:53|0.10936
12:56:54|0.10936
12:56:55|0.10936
12:56:56|0.10936
12:56:57|0.10936
12:56:59|0.10936
12:56:59|0.10936
12:57:01|0.10936
12:57:02|0.10936
12:57:02|0.10936
12:57:03|0.10936
12:57:05|0.10936
12:57:05|0.10936
12:57:07|0.10936
12:57:08|0.10936
12:57:08|0.10936
12:57:10|0.10936
12:57:11|0.10936
12:57:12|0.10936
12:57:12|0.10936
12:57:14|0.10936
12:57:15|0.10936
12:57:16|0.1095
12:57:17|0.1095
12:57:18|0.1095
12:57:20|0.1095
12:57:21|0.1095
12:57:22|0.1095
12:57:24|0.1095
12:57:25|0.1095
12:57:27|0.1095
12:57:29|0.1095
12:57:29|0.1095
12:57:30|0.10951
12:57:31|0.10951
12:57:32|0.10951
12:57:33|0.10951
12:57:34|0.10951
12:57:35|0.10951
12:57:36|0.10951
12:57:37|0.10951
12:57:38|0.10951
12:57:39|0.109505
12:57:40|0.109505
12:57:41|0.109505
12:57:42|0.109505
12:57:43|0.109505
12:57:44|0.109505
12:57:45|0.109505
12:57:46|0.109505
12:57:47|0.109505
12:57:48|0.109505
12:57:49|0.109505
12:57:50|0.109505
12:57:51|0.109555
12:57:52|0.1096
12:57:53|0.1096
12:57:54|0.1096
12:57:55|0.1096
12:57:56|0.1096
12:57:57|0.1096
12:57:59|0.1096
12:58:00|0.1096
12:58:00|0.1096
12:58:02|0.109556
12:58:04|0.109556
12:58:04|0.109556
12:58:05|0.1095
12:58:06|0.1095
12:58:08|0.1095
12:58:09|0.1095
12:58:10|0.1095
12:58:11|0.1095
12:58:12|0.1095
12:58:13|0.1095
12:58:13|0.1095
12:58:15|0.1095
12:58:16|0.1095
12:58:17|0.1095
12:58:18|0.1095
12:58:19|0.109481
12:58:21|0.109481
12:58:22|0.109481
12:58:24|0.109481
12:58:25|0.109481
12:58:25|0.109481
12:58:27|0.109481
12:58:29|0.109481
12:58:29|0.109481
12:58:30|0.109481
12:58:31|0.109481
12:58:32|0.109481
12:58:33|0.109481
12:58:34|0.109481
12:58:35|0.109481
12:58:36|0.109481
12:58:37|0.109481
12:58:38|0.109481
12:58:39|0.109481
12:58:40|0.109481
12:58:41|0.109481
12:58:42|0.109481
12:58:43|0.109481
12:58:44|0.109481
12:58:46|0.109481
12:58:47|0.109481
12:58:48|0.109481
12:58:49|0.109481
12:58:49|0.109481
12:58:51|0.109481
12:58:52|0.109638
12:58:53|0.109638
12:58:54|0.109638
12:58:54|0.109638
12:58:57|0.109638
12:58:57|0.109638
12:58:58|0.109638
12:58:59|0.109638
12:59:00|0.109638
12:59:01|0.109638
12:59:02|0.109638
12:59:03|0.109638
12:59:04|0.109638
12:59:05|0.109638
12:59:06|0.109638
12:59:07|0.109638
12:59:08|0.109638
12:59:09|0.109638
12:59:11|0.109638
12:59:12|0.1097
12:59:13|0.1097
12:59:13|0.1097
12:59:15|0.1097
12:59:15|0.109809
12:59:17|0.109809
12:59:18|0.109809
12:59:18|0.109809
12:59:19|0.109809
12:59:22|0.109809
12:59:23|0.109809
12:59:25|0.109778
12:59:26|0.109778
12:59:28|0.109778
12:59:28|0.109778
12:59:29|0.109778
12:59:30|0.109778
12:59:31|0.109778
12:59:32|0.109778
12:59:33|0.109778
12:59:34|0.109778
12:59:35|0.109778
12:59:36|0.109778
12:59:37|0.109778
12:59:38|0.109778
12:59:39|0.109778
12:59:40|0.109778
12:59:41|0.109778
12:59:42|0.109778
12:59:43|0.109778
12:59:44|0.109778
12:59:45|0.109778
12:59:46|0.109778
12:59:47|0.109778
12:59:48|0.109778
12:59:49|0.109778
12:59:50|0.109778
12:59:51|0.109778
12:59:52|0.109778
12:59:53|0.109778
12:59:54|0.109778
12:59:55|0.109778
12:59:56|0.109778
12:59:57|0.109778
12:59:58|0.109778
12:59:59|0.109778
13:00:00|0.109778
13:00:01|0.109778
13:00:02|0.109778
13:00:03|0.109778
13:00:04|0.109778
13:00:06|0.109528
13:00:07|0.109528
13:00:08|0.109502
13:00:08|0.1095
13:00:10|0.1095
13:00:11|0.1095
13:00:12|0.1095
13:00:12|0.1095
13:00:15|0.1095
13:00:15|0.1095
13:00:16|0.1095
13:00:17|0.1095
13:00:18|0.1095
13:00:19|0.109502
13:00:20|0.109503
13:00:22|0.1095
13:00:24|0.1095
13:00:24|0.1095
13:00:25|0.1095
13:00:27|0.1095
13:00:27|0.1095
13:00:28|0.1095
13:00:31|0.1095
13:00:32|0.1095
13:00:32|0.1095
13:00:34|0.1095
13:00:35|0.1095
13:00:36|0.1095
13:00:37|0.1095
13:00:38|0.109555
13:00:39|0.109555
13:00:40|0.109568
13:00:41|0.109568
13:00:42|0.109568
13:00:43|0.109568
13:00:44|0.109501
13:00:45|0.1095
13:00:45|0.1095
13:00:47|0.1095
13:00:49|0.10948
13:00:49|0.109446
13:00:50|0.109446
13:00:51|0.109599
13:00:52|0.109599
13:00:53|0.109315
13:00:54|0.109303
13:00:55|0.109303
13:00:56|0.109303
13:00:57|0.109303
13:00:58|0.109303
13:00:59|0.109261
13:01:00|0.109261
13:01:01|0.109261
13:01:02|0.109261
13:01:03|0.109261
13:01:04|0.109261
13:01:05|0.109261
13:01:06|0.109261
13:01:07|0.109261
13:01:08|0.109261
13:01:10|0.109259
13:01:11|0.109129
13:01:11|0.109129
13:01:13|0.109292
13:01:14|0.109292
13:01:15|0.109292
13:01:16|0.109292
13:01:17|0.109292
13:01:18|0.109292
13:01:19|0.109292
13:01:20|0.109292
13:01:21|0.109292
13:01:22|0.109111
13:01:24|0.1091
13:01:25|0.1091
13:01:26|0.1091
13:01:28|0.1091
13:01:28|0.1091
13:01:29|0.1091
13:01:30|0.1091
13:01:31|0.1091
13:01:32|0.1091
13:01:33|0.1091
13:01:34|0.1091
13:01:35|0.1091
13:01:36|0.1091
13:01:37|0.1091
13:01:38|0.1091
13:01:39|0.1091
13:01:40|0.1091
13:01:41|0.1091
13:01:43|0.1091
13:01:44|0.1091
13:01:45|0.1091
13:01:46|0.1091
13:01:47|0.1091
13:01:48|0.109
13:01:49|0.109
13:01:50|0.108928
13:01:50|0.108928
13:01:52|0.10895
13:01:53|0.108973
13:01:53|0.108979
13:01:55|0.108979
13:01:56|0.108979
13:01:57|0.108979
13:01:58|0.108979
13:01:59|0.108979
13:02:00|0.108979
13:02:02|0.108979
13:02:02|0.109224
13:02:03|0.109224
13:02:04|0.109224
13:02:05|0.109223
13:02:06|0.109209
13:02:08|0.108979
13:02:08|0.108979
13:02:10|0.108979
13:02:11|0.108884
13:02:11|0.108884
13:02:12|0.108884
13:02:14|0.109035
13:02:14|0.109035
13:02:16|0.109035
13:02:16|0.10884
13:02:17|0.10884
13:02:19|0.1088
13:02:20|0.108733
13:02:21|0.108733
13:02:22|0.108891
13:02:23|0.108891
13:02:25|0.108891
13:02:26|0.108891
13:02:27|0.108891
13:02:29|0.108891
13:02:29|0.108891
13:02:30|0.108891
13:02:31|0.108805
13:02:33|0.108844
13:02:33|0.108912
13:02:35|0.108912
13:02:36|0.108912
13:02:37|0.108856
13:02:37|0.108856
13:02:39|0.108856
13:02:40|0.108865
13:02:40|0.108865
13:02:42|0.108675
13:02:43|0.108924
13:02:44|0.108968
13:02:45|0.108968
13:02:46|0.108968
13:02:47|0.108968
13:02:48|0.108968
13:02:49|0.108928
13:02:50|0.108932
13:02:51|0.108877
13:02:52|0.108877
13:02:52|0.108877
13:02:54|0.108877
13:02:55|0.108877
13:02:55|0.108877
13:02:58|0.109
13:02:58|0.108822
13:02:59|0.108822
13:03:01|0.109009
13:03:01|0.109009
13:03:03|0.109009
13:03:04|0.109009
13:03:05|0.109009
13:03:05|0.108897
13:03:07|0.10888
13:03:08|0.10888
13:03:09|0.108862
13:03:10|0.108862
13:03:11|0.108862
13:03:12|0.108945
13:03:13|0.108945
13:03:13|0.108945
13:03:15|0.108945
13:03:16|0.108945
13:03:17|0.108945
13:03:18|0.108945
13:03:18|0.109008
13:03:20|0.109008
13:03:22|0.109091
13:03:23|0.109091
13:03:24|0.109091
13:03:26|0.109091
13:03:27|0.109091
13:03:29|0.109032
13:03:30|0.109032
13:03:31|0.109002
13:03:32|0.109102
13:03:33|0.109102
13:03:35|0.109112
13:03:36|0.109112
13:03:37|0.109112
13:03:38|0.108977
13:03:39|0.108977
13:03:39|0.108977
13:03:41|0.109
13:03:41|0.109
13:03:43|0.109
13:03:44|0.109
13:03:45|0.109
13:03:46|0.109
13:03:47|0.109
13:03:48|0.109
13:03:49|0.109007
13:03:50|0.109007
13:03:52|0.109007
13:03:52|0.109007
13:03:54|0.109007
13:03:55|0.109007
13:03:56|0.109007
13:03:57|0.109006
13:03:58|0.109105
13:03:59|0.109105
13:04:00|0.109105
13:04:01|0.109105
13:04:02|0.109105
13:04:04|0.109105
13:04:05|0.109105
13:04:05|0.109105
13:04:06|0.109134
13:04:08|0.109158
13:04:09|0.109158
13:04:10|0.109158
13:04:10|0.109158
13:04:11|0.109162
13:04:13|0.109211
13:04:14|0.109211
13:04:14|0.109211
13:04:15|0.109211
13:04:16|0.109211
13:04:18|0.109211
13:04:18|0.109211
13:04:20|0.109211
13:04:20|0.109211
13:04:22|0.109211
13:04:22|0.109211
13:04:24|0.109211
13:04:25|0.109211
13:04:26|0.109268
13:04:27|0.109268
13:04:28|0.109268
13:04:30|0.109268
13:04:31|0.109268
13:04:32|0.109268
13:04:33|0.109268
13:04:34|0.109268
13:04:35|0.109168
13:04:36|0.109168
13:04:37|0.109168
13:04:38|0.109168
13:04:39|0.109106
13:04:40|0.109106
13:04:41|0.109106
13:04:42|0.109106
13:04:44|0.109106
13:04:45|0.109106
13:04:45|0.109106
13:04:46|0.109106
13:04:48|0.109106
13:04:49|0.109106
13:04:49|0.109106
13:04:50|0.109106
13:04:51|0.109106
13:04:53|0.109106
13:04:54|0.109106
13:04:55|0.109106
13:04:56|0.109106
13:04:57|0.109106
13:04:58|0.109106
13:04:59|0.109106
13:05:00|0.109106
13:05:01|0.109106
13:05:02|0.109106
13:05:03|0.109106
13:05:04|0.109106
13:05:05|0.109106
13:05:06|0.109106
13:05:07|0.109106
13:05:08|0.109399
13:05:09|0.109399
13:05:10|0.109274
13:05:11|0.109274
13:05:12|0.109274
13:05:14|0.109267
13:05:15|0.109267
13:05:16|0.109267
13:05:16|0.109201
13:05:18|0.109201
13:05:18|0.109201
13:05:19|0.109202
13:05:20|0.109202
13:05:22|0.109202
13:05:23|0.109202
13:05:23|0.109202
13:05:24|0.109202
13:05:26|0.109202
13:05:27|0.109202
13:05:28|0.109202
13:05:30|0.109139
13:05:30|0.109139
13:05:32|0.109155
13:05:33|0.109155
13:05:34|0.109155
13:05:36|0.109155
13:05:36|0.109155
13:05:38|0.109123
13:05:39|0.109123
13:05:40|0.109123
13:05:41|0.109123
13:05:42|0.109123
13:05:43|0.109123
13:05:44|0.109123
13:05:45|0.109123
13:05:46|0.1091
13:05:47|0.109069
13:05:48|0.109069
13:05:49|0.109069
13:05:50|0.109069
13:05:51|0.109069
13:05:52|0.109069
13:05:53|0.109069
13:05:54|0.109069
13:05:55|0.109069
13:05:56|0.109069
13:05:57|0.109069
13:05:58|0.109149
13:05:59|0.109149
13:06:00|0.109002
13:06:01|0.109002
13:06:02|0.108922
13:06:03|0.1089
13:06:04|0.108895
13:06:05|0.108895
13:06:06|0.108736
13:06:07|0.108461
13:06:08|0.108461
13:06:09|0.108461
13:06:11|0.108771
13:06:12|0.10874
13:06:13|0.10874
13:06:14|0.10874
13:06:15|0.108767
13:06:16|0.108767
13:06:17|0.108767
13:06:18|0.108767
13:06:19|0.108767
13:06:20|0.108701
13:06:21|0.108768
13:06:22|0.108638
13:06:23|0.108557
13:06:24|0.108607
13:06:25|0.108607
13:06:26|0.108577
13:06:27|0.10845
13:06:29|0.108617
13:06:30|0.108447
13:06:31|0.108447
13:06:32|0.108447
13:06:33|0.108617
13:06:34|0.108617
13:06:35|0.108617
13:06:37|0.108617
13:06:37|0.108617
13:06:39|0.108617
13:06:40|0.108617
13:06:41|0.108617
13:06:42|0.108617
13:06:43|0.108541
13:06:45|0.108541
13:06:46|0.108541
13:06:47|0.108541
13:06:48|0.108541
13:06:48|0.108541
13:06:49|0.108541
13:06:51|0.108541
13:06:52|0.108541
13:06:53|0.108541
13:06:54|0.108541
13:06:55|0.108541
13:06:56|0.108541
13:06:57|0.108868
13:06:58|0.108868
13:06:59|0.108868
13:07:00|0.108868
13:07:01|0.108868
13:07:02|0.108868
13:07:03|0.108868
13:07:04|0.108868
13:07:05|0.108868
13:07:07|0.108868
13:07:08|0.108868
13:07:08|0.108868
13:07:09|0.108815
13:07:11|0.108765
13:07:11|0.108765
13:07:12|0.108889
13:07:13|0.108889
13:07:14|0.108889
13:07:15|0.108889
13:07:17|0.108889
13:07:18|0.108889
13:07:19|0.108889
13:07:20|0.108889
13:07:21|0.108889
13:07:22|0.108889
13:07:23|0.108889
13:07:24|0.108889
13:07:25|0.108889
13:07:26|0.108889
13:07:27|0.108889
13:07:28|0.108889
13:07:30|0.108889
13:07:31|0.108889
13:07:33|0.108889
13:07:34|0.108889
13:07:35|0.108889
13:07:36|0.108889
13:07:37|0.108889
13:07:38|0.108889
13:07:39|0.10866
13:07:40|0.10866
13:07:41|0.1086
13:07:42|0.1086
13:07:43|0.108646
13:07:44|0.108646
13:07:45|0.108646
13:07:46|0.108646
13:07:47|0.108646
13:07:48|0.108646
13:07:49|0.108646
13:07:50|0.108646
13:07:51|0.108646
13:07:52|0.108646
13:07:53|0.108646
13:07:54|0.108646
13:07:56|0.108646
13:07:57|0.108646
13:07:58|0.108646
13:08:00|0.108646
13:08:01|0.1086
13:08:02|0.1086
13:08:02|0.1086
13:08:03|0.108767
13:08:05|0.108767
13:08:05|0.108767
13:08:06|0.108767
13:08:08|0.108767
13:08:09|0.108767
13:08:10|0.108767
13:08:11|0.108767
13:08:12|0.108767
13:08:13|0.108767
13:08:14|0.108767
13:08:15|0.108767
13:08:16|0.108767
13:08:17|0.108767
13:08:18|0.108767
13:08:19|0.108767
13:08:20|0.108878
13:08:21|0.108878
13:08:22|0.108878
13:08:23|0.108878
13:08:24|0.108878
13:08:25|0.108878
13:08:26|0.108878
13:08:27|0.108878
13:08:28|0.108878
13:08:29|0.108878
13:08:31|0.108878
13:08:31|0.108878
13:08:33|0.108851
13:08:35|0.108851
13:08:35|0.108851
13:08:37|0.108851
13:08:39|0.108851
13:08:39|0.108851
13:08:40|0.108851
13:08:42|0.108851
13:08:42|0.108851
13:08:44|0.108851
13:08:45|0.108851
13:08:45|0.108851
13:08:46|0.108851
13:08:48|0.108851
13:08:49|0.108851
13:08:50|0.108851
13:08:50|0.108851
13:08:52|0.108851
13:08:52|0.108851
13:08:54|0.108851
13:08:55|0.108851
13:08:56|0.108851
13:08:57|0.108851
13:08:57|0.108851
13:08:59|0.108822
13:08:59|0.108822
13:09:01|0.108869
13:09:01|0.108869
13:09:03|0.108869
13:09:04|0.108948
13:09:05|0.108948
13:09:06|0.108948
13:09:07|0.108948
13:09:08|0.108948
13:09:09|0.108948
13:09:10|0.109013
13:09:11|0.109013
13:09:12|0.109013
13:09:13|0.109013
13:09:14|0.1091
13:09:15|0.1091
13:09:16|0.1091
13:09:17|0.109147
13:09:18|0.109147
13:09:19|0.109147
13:09:20|0.109147
13:09:21|0.109147
13:09:22|0.109147
13:09:23|0.109147
13:09:24|0.109147
13:09:25|0.1091
13:09:26|0.1091
13:09:27|0.1091
13:09:28|0.1091
13:09:29|0.1091
13:09:30|0.1091
13:09:31|0.1091
13:09:33|0.1091
13:09:34|0.109219
13:09:35|0.109219
13:09:37|0.109219
13:09:38|0.109219
13:09:39|0.109267
13:09:40|0.109267
13:09:41|0.109267
13:09:43|0.109267
13:09:44|0.109267
13:09:45|0.109267
13:09:46|0.109267
13:09:48|0.109267
13:09:48|0.109267
13:09:50|0.109267
13:09:51|0.109267
13:09:52|0.109267
13:09:53|0.109267
13:09:53|0.109267
13:09:55|0.109267
13:09:56|0.109267
13:09:57|0.109267
13:09:57|0.109267
13:09:59|0.109267
13:10:01|0.109267
13:10:01|0.109267
13:10:03|0.109267
13:10:04|0.109267
13:10:04|0.109267
13:10:06|0.109267
13:10:07|0.109267
13:10:09|0.109267
13:10:09|0.109267
13:10:10|0.109267
13:10:11|0.109267
13:10:12|0.109267
13:10:13|0.109267
13:10:14|0.109109
13:10:16|0.109109
13:10:17|0.109109
13:10:18|0.109109
13:10:19|0.109109
13:10:19|0.109109
13:10:21|0.109109
13:10:22|0.109109
13:10:23|0.109109
13:10:23|0.109109
13:10:25|0.109109
13:10:26|0.109109
13:10:27|0.109109
13:10:28|0.109109
13:10:28|0.109109
13:10:30|0.109109
13:10:31|0.109109
13:10:33|0.109109
13:10:33|0.109109
13:10:35|0.109109
13:10:35|0.109109
13:10:37|0.109109
13:10:38|0.109109
13:10:39|0.109109
13:10:40|0.109109
13:10:41|0.109109
13:10:42|0.109109
13:10:43|0.109109
13:10:44|0.109032
13:10:46|0.109032
13:10:46|0.108869
13:10:47|0.108869
13:10:49|0.109002
13:10:50|0.109002
13:10:51|0.109002
13:10:52|0.109002
13:10:52|0.109002
13:10:54|0.109002
13:10:54|0.109002
13:10:56|0.109002
13:10:57|0.109002
13:10:59|0.109002
13:11:00|0.109002
13:11:01|0.109002
13:11:02|0.109002
13:11:02|0.108851
13:11:04|0.108851
13:11:05|0.108829
13:11:06|0.108767
13:11:07|0.108767
13:11:08|0.108772
13:11:09|0.108767
13:11:09|0.108767
13:11:11|0.108768
13:11:13|0.10877
13:11:13|0.10877
13:11:14|0.10877
13:11:15|0.10877
13:11:16|0.108806
13:11:17|0.108806
13:11:18|0.108806
13:11:19|0.108806
13:11:20|0.108806
13:11:21|0.108806
13:11:22|0.108806
13:11:23|0.108806
13:11:24|0.108806
13:11:25|0.108806
13:11:26|0.108806
13:11:27|0.108806
13:11:28|0.108806
13:11:29|0.108806
13:11:30|0.108806
13:11:31|0.108806
13:11:33|0.108806
13:11:33|0.108806
13:11:34|0.108806
13:11:37|0.108806
13:11:38|0.108806
13:11:39|0.108806
13:11:41|0.108806
13:11:41|0.108806
13:11:42|0.108767
13:11:44|0.108767
13:11:44|0.108767
13:11:45|0.108767
13:11:46|0.108769
13:11:47|0.108769
13:11:49|0.108769
13:11:49|0.108769
13:11:51|0.108769
13:11:52|0.108769
13:11:53|0.108769
13:11:55|0.108769
13:11:55|0.108769
13:11:56|0.108769
13:11:57|0.108769
13:11:58|0.108769
13:12:00|0.108769
13:12:01|0.108769
13:12:02|0.108769
13:12:03|0.108769
13:12:04|0.108769
13:12:05|0.1088
13:12:06|0.1088
13:12:08|0.1088
13:12:09|0.1088
13:12:10|0.1088
13:12:11|0.1088
13:12:11|0.1088
13:12:13|0.1088
13:12:14|0.1088
13:12:15|0.1088
13:12:15|0.1088
13:12:16|0.1088
13:12:18|0.1088
13:12:18|0.1088
13:12:19|0.1088
13:12:20|0.1088
13:12:22|0.1088
13:12:23|0.1088
13:12:24|0.1088
13:12:25|0.1088
13:12:26|0.1088
13:12:27|0.1088
13:12:28|0.1088
13:12:29|0.1088
13:12:30|0.1088
13:12:31|0.1088
13:12:32|0.1088
13:12:33|0.1088
13:12:35|0.1088
13:12:35|0.1088
13:12:37|0.1088
13:12:38|0.1088
13:12:38|0.1088
13:12:40|0.1088
13:12:41|0.1088
13:12:43|0.1088
13:12:44|0.1088
13:12:45|0.1088
13:12:46|0.108767
13:12:46|0.108767
13:12:47|0.108767
13:12:49|0.108767
13:12:50|0.108767
13:12:50|0.108632
13:12:51|0.108632
13:12:52|0.108675
13:12:54|0.108675
13:12:54|0.108675
13:12:55|0.108675
13:12:57|0.108632
13:12:58|0.108632
13:12:59|0.108632
13:13:00|0.108632
13:13:01|0.108597
13:13:02|0.108635
13:13:03|0.108632
13:13:04|0.108606
13:13:06|0.108606
13:13:07|0.108606
13:13:08|0.108606
13:13:09|0.108606
13:13:10|0.108634
13:13:11|0.108634
13:13:12|0.108634
13:13:13|0.108634
13:13:14|0.108634
13:13:15|0.108634
13:13:16|0.108634
13:13:17|0.108634
13:13:18|0.108634
13:13:19|0.108634
13:13:20|0.108634
13:13:21|0.108634
13:13:22|0.108634
13:13:23|0.108634
13:13:24|0.108634
13:13:25|0.108634
13:13:26|0.108501
13:13:27|0.108605
13:13:28|0.108605
13:13:29|0.108723
13:13:30|0.108869
13:13:31|0.108869
13:13:32|0.108869
13:13:33|0.108869
13:13:34|0.108869
13:13:36|0.108869
13:13:37|0.108869
13:13:39|0.108869
13:13:40|0.108869
13:13:40|0.108869
13:13:41|0.108869
13:13:43|0.108869
13:13:43|0.108869
13:13:44|0.108869
13:13:46|0.108869
13:13:46|0.108869
13:13:47|0.108869
13:13:48|0.108869
13:13:50|0.108869
13:13:51|0.108869
13:13:52|0.108869
13:13:53|0.108896
13:13:55|0.108896
13:13:56|0.108896
13:13:57|0.108896
13:13:57|0.108896
13:13:58|0.108896
13:14:00|0.108896
13:14:01|0.108896
13:14:01|0.108896
13:14:02|0.108919
13:14:04|0.108919
13:14:05|0.108919
13:14:06|0.108919
13:14:07|0.108919
13:14:08|0.108919
13:14:09|0.108919
13:14:10|0.108919
13:14:11|0.108919
13:14:12|0.108919
13:14:14|0.108919
13:14:15|0.108919
13:14:16|0.108919
13:14:17|0.108897
13:14:18|0.108877
13:14:19|0.108877
13:14:20|0.108877
13:14:21|0.108877
13:14:22|0.108877
13:14:23|0.108877
13:14:24|0.108877
13:14:25|0.108877
13:14:26|0.108877
13:14:27|0.108877
13:14:28|0.108877
13:14:29|0.108877
13:14:30|0.108877
13:14:31|0.109044
13:14:32|0.109044
13:14:33|0.109044
13:14:34|0.108996
13:14:35|0.108996
13:14:37|0.108996
13:14:38|0.108996
13:14:39|0.108996
13:14:40|0.108996
13:14:41|0.108996
13:14:43|0.108996
13:14:44|0.108996
13:14:45|0.108996
13:14:46|0.108996
13:14:47|0.108996
13:14:48|0.108996
13:14:49|0.108996
13:14:51|0.108996
13:14:52|0.108996
13:14:53|0.108996
13:14:54|0.108996
13:14:54|0.108996
13:14:56|0.108996
13:14:57|0.108996
13:14:58|0.108996
13:14:59|0.108996
13:15:00|0.108996
13:15:01|0.108996
13:15:02|0.108996
13:15:03|0.108996
13:15:04|0.108996
13:15:06|0.108996
13:15:06|0.108996
13:15:07|0.108996
13:15:09|0.108996
13:15:11|0.108996
13:15:12|0.108996
13:15:12|0.109019
13:15:14|0.109019
13:15:14|0.1091
13:15:15|0.109099
13:15:16|0.109191
13:15:17|0.109191
13:15:18|0.109191
13:15:19|0.1092
13:15:20|0.1092
13:15:22|0.1092
13:15:23|0.1092
13:15:24|0.1092
13:15:24|0.1092
13:15:26|0.1092
13:15:26|0.1092
13:15:27|0.1092
13:15:28|0.1092
13:15:30|0.1092
13:15:30|0.1092
13:15:31|0.109123
13:15:32|0.109123
13:15:33|0.109123
13:15:34|0.109136
13:15:35|0.109136
13:15:37|0.109136
13:15:39|0.109136
13:15:40|0.109136
13:15:41|0.109136
13:15:43|0.109136
13:15:43|0.10907
13:15:45|0.10907
13:15:46|0.10907
13:15:47|0.10907
13:15:49|0.10907
13:15:50|0.10907
13:15:50|0.10907
13:15:51|0.10907
13:15:53|0.10907
13:15:54|0.10907
13:15:54|0.10907
13:15:57|0.10907
13:15:57|0.10907
13:15:58|0.10907
13:16:00|0.10907
13:16:01|0.10907
13:16:02|0.10907
13:16:03|0.10907
13:16:04|0.10907
13:16:05|0.10907
13:16:06|0.10907
13:16:07|0.109114
13:16:07|0.109114
13:16:09|0.109114
13:16:09|0.109114
13:16:11|0.109114
13:16:12|0.109114
13:16:14|0.109114
13:16:14|0.109114
13:16:15|0.109114
13:16:16|0.109114
13:16:17|0.109114
13:16:18|0.109114
13:16:19|0.109114
13:16:20|0.109114
13:16:21|0.109204
13:16:22|0.109204
13:16:23|0.109201
13:16:24|0.109201
13:16:25|0.109201
13:16:26|0.109201
13:16:27|0.109201
13:16:28|0.109201
13:16:29|0.109201
13:16:30|0.109201
13:16:31|0.109204
13:16:32|0.1093
13:16:33|0.109396
13:16:34|0.109396
13:16:35|0.109396
13:16:36|0.109396
13:16:38|0.109399
13:16:40|0.1094
13:16:40|0.1094
13:16:42|0.1094
13:16:43|0.1094
13:16:44|0.1094
13:16:46|0.1094
13:16:46|0.1094
13:16:47|0.1094
13:16:48|0.1094
13:16:49|0.1094
13:16:50|0.1094
13:16:52|0.1094
13:16:53|0.1094
13:16:54|0.1094
13:16:55|0.10925
13:16:56|0.10925
13:16:56|0.10925
13:16:58|0.10925
13:17:00|0.10925
13:17:00|0.10925
13:17:01|0.10925
13:17:02|0.10925
13:17:03|0.10925
13:17:04|0.10925
13:17:06|0.10925
13:17:06|0.10925
13:17:09|0.10925
13:17:09|0.10925
13:17:10|0.10925
13:17:11|0.10925
13:17:12|0.10925
13:17:13|0.10925
13:17:14|0.10925
13:17:15|0.10925
13:17:17|0.10925
13:17:17|0.10925
13:17:18|0.10925
13:17:20|0.10925
13:17:21|0.10925
13:17:22|0.10925
13:17:23|0.10925
13:17:23|0.10925
13:17:25|0.10925
13:17:26|0.10925
13:17:26|0.10925
13:17:28|0.10925
13:17:29|0.10925
13:17:29|0.10925
13:17:30|0.10925
13:17:32|0.10925
13:17:33|0.10925
13:17:34|0.10925
13:17:35|0.10925
13:17:36|0.10925
13:17:37|0.10925
13:17:38|0.10925
13:17:40|0.10925
13:17:41|0.10925
13:17:43|0.10925
13:17:43|0.109206
13:17:44|0.109206
13:17:45|0.109273
13:17:46|0.109273
13:17:47|0.109273
13:17:48|0.109273
13:17:49|0.109273
13:17:50|0.109273
13:17:51|0.109273
13:17:52|0.109273
13:17:54|0.109273
13:17:55|0.109273
13:17:56|0.109273
13:17:57|0.109273
13:17:58|0.109273
13:17:59|0.109273
13:18:00|0.109273
13:18:02|0.109169
13:18:02|0.109169
13:18:03|0.109169
13:18:04|0.109169
13:18:06|0.109103
13:18:07|0.109103
13:18:09|0.109103
13:18:09|0.109103
13:18:10|0.109103
13:18:11|0.109103
13:18:12|0.109103
13:18:13|0.109103
13:18:14|0.109103
13:18:15|0.109103
13:18:16|0.109103
13:18:17|0.109103
13:18:18|0.109103
13:18:19|0.109103
13:18:20|0.109103
13:18:21|0.109103
13:18:22|0.109103
13:18:23|0.109077
13:18:24|0.109077
13:18:25|0.109071
13:18:26|0.109071
13:18:27|0.109071
13:18:28|0.109071
13:18:29|0.109071
13:18:30|0.108928
13:18:31|0.108928
13:18:32|0.108928
13:18:33|0.108928
13:18:34|0.108928
13:18:35|0.108928
13:18:36|0.10913
13:18:37|0.10913
13:18:38|0.10913
13:18:40|0.10913
13:18:41|0.10913
13:18:42|0.10913
13:18:44|0.10913
13:18:44|0.10913
13:18:45|0.10913
13:18:46|0.10913
13:18:47|0.10913
13:18:48|0.10913
13:18:49|0.10913
13:18:50|0.10913
13:18:52|0.10913
13:18:52|0.10913
13:18:53|0.10913
13:18:55|0.10913
13:18:55|0.10913
13:18:57|0.10913
13:18:57|0.10913
13:18:59|0.10913
13:19:00|0.10913
13:19:01|0.10913
13:19:02|0.10913
13:19:04|0.10913
13:19:04|0.10913
13:19:05|0.10913
13:19:06|0.10913
13:19:07|0.10913
13:19:09|0.10913
13:19:10|0.10913
13:19:10|0.10913
13:19:12|0.10913
13:19:12|0.10913
13:19:14|0.10913
13:19:14|0.10913
13:19:16|0.10913
13:19:17|0.109168
13:19:18|0.109168
13:19:18|0.109168
13:19:19|0.109168
13:19:20|0.109168
13:19:21|0.109168
13:19:22|0.109168
13:19:24|0.109168
13:19:25|0.109168
13:19:26|0.109168
13:19:27|0.109168
13:19:28|0.109168
13:19:29|0.109168
13:19:30|0.109168
13:19:31|0.109168
13:19:32|0.109168
13:19:33|0.109168
13:19:34|0.109168
13:19:35|0.109168
13:19:36|0.109168
13:19:37|0.109168
13:19:38|0.109168
13:19:39|0.109168
13:19:40|0.109168
13:19:42|0.109168
13:19:43|0.109168
13:19:43|0.109168
13:19:45|0.109168
13:19:46|0.109168
13:19:47|0.109168
13:19:48|0.109168
13:19:49|0.109168
13:19:50|0.109168
13:19:52|0.109168
13:19:53|0.109168
13:19:54|0.109168
13:19:55|0.109168
13:19:56|0.109168
13:19:57|0.109183
13:19:58|0.109183
13:20:00|0.109183
13:20:00|0.109183
13:20:01|0.109183
13:20:02|0.109183
13:20:03|0.109183
13:20:04|0.109183
13:20:05|0.109183
13:20:07|0.109274
13:20:08|0.109274
13:20:10|0.109274
13:20:10|0.109274
13:20:11|0.109274
13:20:12|0.109274
13:20:13|0.109274
13:20:14|0.109274
13:20:15|0.109274
13:20:16|0.109274
13:20:17|0.109274
13:20:18|0.109274
13:20:19|0.109274
13:20:20|0.109274
13:20:21|0.109274
13:20:22|0.109192
13:20:24|0.109192
13:20:25|0.109192
13:20:26|0.109192
13:20:27|0.109192
13:20:28|0.109192
13:20:29|0.109192
13:20:30|0.109192
13:20:30|0.109192
13:20:32|0.109192
13:20:33|0.109192
13:20:33|0.109192
13:20:34|0.109192
13:20:35|0.109192
13:20:37|0.109192
13:20:38|0.109192
13:20:39|0.109192
13:20:39|0.109192
13:20:41|0.109192
13:20:43|0.109192
13:20:44|0.109192
13:20:44|0.109201
13:20:47|0.109201
13:20:47|0.109201
13:20:49|0.109115
13:20:50|0.109115
13:20:51|0.109115
13:20:52|0.109115
13:20:53|0.109115
13:20:54|0.109115
13:20:55|0.109115
13:20:57|0.109115
13:20:57|0.109115
13:20:58|0.109209
13:20:59|0.109209
13:21:00|0.109209
13:21:01|0.109209
13:21:02|0.109209
13:21:04|0.109209
13:21:05|0.109209
13:21:06|0.109209
13:21:07|0.109209
13:21:09|0.109279
13:21:09|0.109279
13:21:10|0.109279
13:21:12|0.109279
13:21:13|0.109279
13:21:13|0.109279
13:21:15|0.109279
13:21:16|0.109279
13:21:17|0.109279
13:21:18|0.109279
13:21:19|0.109279
13:21:20|0.109279
13:21:21|0.109279
13:21:22|0.109074
13:21:23|0.109074
13:21:24|0.109074
13:21:25|0.109074
13:21:25|0.109074
13:21:27|0.109074
13:21:28|0.109074
13:21:29|0.109145
13:21:30|0.109145
13:21:31|0.109145
13:21:33|0.109157
13:21:33|0.109157
13:21:34|0.109157
13:21:35|0.109157
13:21:36|0.109157
13:21:37|0.109157
13:21:38|0.109157
13:21:39|0.109157
13:21:40|0.109157
13:21:41|0.109157
13:21:43|0.109142
13:21:45|0.109142
13:21:46|0.109142
13:21:47|0.109142
13:21:49|0.109142
13:21:50|0.109142
13:21:50|0.109142
13:21:51|0.109142
13:21:53|0.109221
13:21:54|0.109221
13:21:55|0.109221
13:21:56|0.109221
13:21:58|0.109221
13:21:58|0.109221
13:22:00|0.109076
13:22:00|0.109076
13:22:02|0.109076
13:22:03|0.109076
13:22:03|0.109076
13:22:05|0.109076
13:22:06|0.109076
13:22:07|0.109076
13:22:07|0.109079
13:22:08|0.109079
13:22:10|0.109079
13:22:11|0.109079
13:22:11|0.109078
13:22:13|0.109078
13:22:14|0.109078
13:22:15|0.109078
13:22:15|0.109078
13:22:17|0.109078
13:22:17|0.109277
13:22:19|0.109277
13:22:19|0.109277
13:22:21|0.109277
13:22:22|0.109277
13:22:23|0.109277
13:22:24|0.109277
13:22:25|0.109277
13:22:26|0.109277
13:22:27|0.109277
13:22:28|0.109277
13:22:29|0.109277
13:22:29|0.109277
13:22:31|0.109277
13:22:31|0.109277
13:22:33|0.109277
13:22:34|0.109277
13:22:35|0.109277
13:22:36|0.109277
13:22:37|0.109277
13:22:37|0.109277
13:22:39|0.109277
13:22:39|0.109277
13:22:42|0.109277
13:22:42|0.109277
13:22:44|0.109277
13:22:46|0.109277
13:22:47|0.109277
13:22:49|0.109277
13:22:49|0.109277
13:22:50|0.109277
13:22:51|0.109277
13:22:53|0.109277
13:22:53|0.109277
13:22:54|0.109277
13:22:56|0.109277
13:22:56|0.109277
13:22:58|0.109277
13:22:59|0.109277
13:23:00|0.109277
13:23:01|0.109277
13:23:02|0.109277
13:23:03|0.109277
13:23:04|0.109277
13:23:05|0.109277
13:23:06|0.109277
13:23:07|0.109277
13:23:08|0.109277
13:23:08|0.109277
13:23:10|0.109199
13:23:11|0.109199
13:23:11|0.109199
13:23:13|0.109199
13:23:14|0.109199
13:23:15|0.109199
13:23:16|0.109199
13:23:17|0.109199
13:23:18|0.109199
13:23:19|0.109199
13:23:20|0.109199
13:23:21|0.109199
13:23:22|0.109199
13:23:23|0.109199
13:23:24|0.109259
13:23:24|0.109259
13:23:26|0.109259
13:23:27|0.109259
13:23:28|0.109259
13:23:29|0.109259
13:23:31|0.109299
13:23:31|0.109299
13:23:32|0.109299
13:23:33|0.109299
13:23:34|0.109299
13:23:35|0.109299
13:23:36|0.109321
13:23:37|0.109321
13:23:38|0.109321
13:23:39|0.109321
13:23:40|0.109321
13:23:41|0.109321
13:23:42|0.109321
13:23:43|0.109321
13:23:44|0.109321
13:23:45|0.109321
13:23:46|0.109321
13:23:48|0.109321
13:23:48|0.109321
13:23:50|0.109321
13:23:50|0.109321
13:23:52|0.109321
13:23:53|0.109321
13:23:53|0.109321
13:23:56|0.109321
13:23:56|0.109383
13:23:58|0.109383
13:23:59|0.109383
13:24:00|0.109383
13:24:01|0.109383
13:24:02|0.109383
13:24:03|0.109383
13:24:04|0.109383
13:24:05|0.109383
13:24:06|0.109383
13:24:07|0.109383
13:24:08|0.109383
13:24:09|0.109383
13:24:10|0.109383
13:24:11|0.109383
13:24:12|0.109383
13:24:13|0.109383
13:24:14|0.109383
13:24:16|0.109383
13:24:16|0.109383
13:24:17|0.109383
13:24:18|0.109383
13:24:19|0.109383
13:24:20|0.109383
13:24:21|0.109383
13:24:22|0.109383
13:24:23|0.109383
13:24:25|0.109383
13:24:26|0.109383
13:24:27|0.109383
13:24:28|0.109383
13:24:29|0.109383
13:24:30|0.109383
13:24:31|0.109383
13:24:32|0.109383
13:24:33|0.109383
13:24:34|0.109383
13:24:35|0.109383
13:24:36|0.109383
13:24:37|0.109383
13:24:38|0.109383
13:24:39|0.109383
13:24:40|0.109383
13:24:41|0.109383
13:24:42|0.109383
13:24:43|0.109383
13:24:44|0.109383
13:24:45|0.109383
13:24:46|0.109383
13:24:47|0.109383
13:24:48|0.109383
13:24:49|0.109383
13:24:50|0.109383
13:24:51|0.109383
13:24:52|0.109383
13:24:53|0.109359
13:24:54|0.109359
13:24:55|0.109359
13:24:56|0.109359
13:24:57|0.109359
13:24:58|0.109359
13:24:59|0.109359
13:25:00|0.109359
13:25:01|0.109359
13:25:02|0.109359
13:25:03|0.109359
13:25:04|0.109359
13:25:05|0.109359
13:25:06|0.109359
13:25:07|0.109359
13:25:08|0.109359
13:25:09|0.109359
13:25:10|0.109359
13:25:11|0.109359
13:25:12|0.109359
13:25:13|0.109359
13:25:14|0.109359
13:25:15|0.109359
13:25:16|0.109359
13:25:17|0.109359
13:25:18|0.109228
13:25:19|0.109228
13:25:21|0.109228
13:25:21|0.109228
13:25:22|0.109228
13:25:23|0.109228
13:25:24|0.109228
13:25:25|0.109228
13:25:26|0.109228
13:25:27|0.109228
13:25:28|0.109228
13:25:29|0.109228
13:25:30|0.109228
13:25:32|0.109228
13:25:32|0.109228
13:25:33|0.109228
13:25:34|0.109228
13:25:36|0.109228
13:25:37|0.109228
13:25:38|0.109274
13:25:40|0.109274
13:25:40|0.109274
13:25:41|0.109274
13:25:42|0.109274
13:25:43|0.109274
13:25:44|0.109274
13:25:45|0.109274
13:25:47|0.109274
13:25:49|0.109274
13:25:49|0.109274
13:25:50|0.109274
13:25:52|0.109274
13:25:53|0.109274
13:25:54|0.109274
13:25:55|0.109274
13:25:56|0.109274
13:25:57|0.109274
13:25:58|0.109274
13:25:59|0.109274
13:26:00|0.109274
13:26:02|0.109218
13:26:02|0.109218
13:26:03|0.109218
13:26:04|0.109218
13:26:05|0.109218
13:26:06|0.109218
13:26:07|0.109218
13:26:08|0.109218
13:26:09|0.109218
13:26:10|0.109218
13:26:11|0.109218
13:26:12|0.109218
13:26:13|0.109188
13:26:14|0.109215
13:26:15|0.109215
13:26:17|0.109215
13:26:18|0.109215
13:26:19|0.109189
13:26:20|0.109189
13:26:21|0.109189
13:26:22|0.109271
13:26:23|0.109271
13:26:24|0.109271
13:26:25|0.109271
13:26:26|0.109271
13:26:27|0.109271
13:26:28|0.109271
13:26:29|0.109271
13:26:30|0.109271
13:26:31|0.109063
13:26:32|0.109186
13:26:33|0.109186
13:26:34|0.109186
13:26:35|0.109186
13:26:36|0.109186
13:26:37|0.109186
13:26:38|0.109186
13:26:39|0.109144
13:26:40|0.109144
13:26:41|0.109144
13:26:42|0.109144
13:26:43|0.109097
13:26:44|0.109097
13:26:45|0.109058
13:26:46|0.10905
13:26:47|0.10905
13:26:49|0.10905
13:26:49|0.10905
13:26:50|0.10905
13:26:51|0.10905
13:26:53|0.109073
13:26:54|0.109073
13:26:55|0.109073
13:26:56|0.109073
13:26:57|0.109073
13:26:59|0.109073
13:27:00|0.109073
13:27:01|0.109073
13:27:02|0.109073
13:27:03|0.109073
13:27:04|0.109073
13:27:04|0.109073
13:27:06|0.109073
13:27:07|0.109073
13:27:08|0.109073
13:27:09|0.109073
13:27:10|0.109073
13:27:11|0.109073
13:27:12|0.109073
13:27:13|0.109073
13:27:14|0.109073
13:27:15|0.109073
13:27:16|0.109073
13:27:17|0.109073
13:27:18|0.109073
13:27:19|0.109073
13:27:20|0.109073
13:27:21|0.109073
13:27:22|0.109073
13:27:23|0.109073
13:27:24|0.109045
13:27:25|0.109045
13:27:26|0.109045
13:27:27|0.109045
13:27:28|0.109045
13:27:29|0.109045
13:27:30|0.109045
13:27:31|0.109045
13:27:32|0.109045
13:27:33|0.109045
13:27:34|0.109045
13:27:35|0.109045
13:27:36|0.109008
13:27:37|0.108976
13:27:38|0.108976
13:27:39|0.108976
13:27:40|0.108976
13:27:41|0.108976
13:27:42|0.108976
13:27:43|0.108976
13:27:44|0.108976
13:27:45|0.108976
13:27:46|0.108976
13:27:48|0.108976
13:27:49|0.108976
13:27:50|0.108976
13:27:51|0.109074
13:27:52|0.109074
13:27:53|0.109074
13:27:54|0.109074
13:27:55|0.109074
13:27:56|0.109074
13:27:57|0.109074
13:27:58|0.109074
13:27:59|0.109074
13:28:00|0.109074
13:28:01|0.109074
13:28:02|0.109074
13:28:03|0.109074
13:28:04|0.109074
13:28:05|0.109074
13:28:06|0.109074
13:28:07|0.109074
13:28:08|0.109074
13:28:09|0.109074
13:28:10|0.109074
13:28:11|0.109074
13:28:12|0.109074
13:28:13|0.109074
13:28:14|0.109083
13:28:15|0.109083
13:28:16|0.109083
13:28:17|0.109083
13:28:18|0.109083
13:28:19|0.109083
13:28:20|0.109083
13:28:21|0.109083
13:28:22|0.109083
13:28:23|0.109083
13:28:24|0.109083
13:28:25|0.109083
13:28:26|0.109083
13:28:27|0.109083
13:28:28|0.109083
13:28:29|0.109083
13:28:30|0.109083
13:28:31|0.109083
13:28:32|0.109083
13:28:33|0.109083
13:28:34|0.109083
13:28:35|0.109
13:28:37|0.109
13:28:37|0.109
13:28:39|0.109
13:28:40|0.109
13:28:41|0.109
13:28:43|0.109
13:28:43|0.109
13:28:45|0.109
13:28:46|0.109
13:28:47|0.109
13:28:48|0.109
13:28:49|0.109
13:28:51|0.109
13:28:51|0.109062
13:28:53|0.108924
13:28:55|0.108924
13:28:56|0.108924
13:28:57|0.108923
13:28:59|0.108923
13:29:00|0.108923
13:29:01|0.108924
13:29:02|0.108924
13:29:03|0.108924
13:29:04|0.108924
13:29:05|0.108924
13:29:06|0.108924
13:29:08|0.108924
13:29:08|0.108924
13:29:09|0.108924
13:29:10|0.109013
13:29:11|0.109013
13:29:12|0.108852
13:29:13|0.108852
13:29:14|0.108852
13:29:15|0.108852
13:29:16|0.108852
13:29:17|0.1089
13:29:18|0.1089
13:29:19|0.108961
13:29:20|0.108961
13:29:21|0.108961
13:29:22|0.108961
13:29:23|0.108988
13:29:24|0.108988
13:29:25|0.108988
13:29:26|0.108988
13:29:27|0.108988
13:29:28|0.108988
13:29:29|0.109124
13:29:30|0.10912
13:29:31|0.109129
13:29:32|0.109129
13:29:33|0.109129
13:29:34|0.109129
13:29:35|0.109129
13:29:36|0.109129
13:29:38|0.109101
13:29:38|0.109101
13:29:40|0.109101
13:29:41|0.109101
13:29:42|0.109101
13:29:43|0.109101
13:29:44|0.109101
13:29:44|0.10915
13:29:46|0.10915
13:29:47|0.10915
13:29:48|0.10915
13:29:49|0.10915
13:29:50|0.10915
13:29:51|0.10915
13:29:52|0.10915
13:29:53|0.10915
13:29:54|0.10915
13:29:54|0.10915
13:29:57|0.10915
13:29:57|0.10915
13:29:58|0.108921
13:30:00|0.108921
13:30:01|0.108921
13:30:02|0.108921
13:30:03|0.108921
13:30:04|0.108921
13:30:06|0.108921
13:30:06|0.108921
13:30:07|0.108921
13:30:08|0.108921
13:30:09|0.108921
13:30:10|0.108921
13:30:11|0.108921
13:30:12|0.108921
13:30:13|0.108912
13:30:14|0.108912
13:30:15|0.108912
13:30:16|0.108912
13:30:17|0.108912
13:30:18|0.108912
13:30:19|0.108912
13:30:20|0.108912
13:30:22|0.108912
13:30:23|0.108912
13:30:24|0.108912
13:30:25|0.108912
13:30:26|0.108912
13:30:28|0.108912
13:30:28|0.108912
13:30:29|0.108912
13:30:30|0.108912
13:30:31|0.108912
13:30:32|0.108912
13:30:33|0.108912
13:30:34|0.108912
13:30:35|0.108912
13:30:36|0.108912
13:30:37|0.108912
13:30:38|0.108912
13:30:39|0.108912
13:30:40|0.108912
13:30:41|0.108912
13:30:42|0.108912
13:30:43|0.108912
13:30:44|0.108912
13:30:45|0.108912
13:30:46|0.108912
13:30:47|0.108912
13:30:48|0.108912
13:30:49|0.108912
13:30:50|0.108912
13:30:52|0.108912
13:30:54|0.108912
13:30:55|0.10893
13:30:57|0.10893
13:30:58|0.10893
13:30:59|0.10893
13:31:00|0.10893
13:31:01|0.10893
13:31:03|0.10893
13:31:03|0.10893
13:31:04|0.10893
13:31:05|0.10893
13:31:06|0.10893
13:31:07|0.10893
13:31:08|0.10893
13:31:09|0.10893
13:31:10|0.10893
13:31:11|0.10893
13:31:12|0.10893
13:31:13|0.10893
13:31:15|0.109026
13:31:16|0.109026
13:31:17|0.109026
13:31:17|0.109079
13:31:19|0.109079
13:31:20|0.109079
13:31:21|0.109079
13:31:22|0.109079
13:31:23|0.109079
13:31:23|0.109079
13:31:25|0.109079
13:31:26|0.109079
13:31:27|0.109079
13:31:28|0.109079
13:31:29|0.1091
13:31:30|0.1091
13:31:31|0.1091
13:31:32|0.1091
13:31:33|0.1091
13:31:34|0.1091
13:31:35|0.1091
13:31:37|0.1091
13:31:37|0.1091
13:31:38|0.1091
13:31:40|0.1091
13:31:41|0.1091
13:31:42|0.1091
13:31:43|0.109166
13:31:44|0.109166
13:31:45|0.109166
13:31:45|0.109166
13:31:47|0.109166
13:31:48|0.109166
13:31:50|0.109166
13:31:50|0.109166
13:31:51|0.109166
13:31:52|0.109166
13:31:53|0.109166
13:31:54|0.109166
13:31:56|0.109166
13:31:57|0.109166
13:31:57|0.109166
13:32:00|0.109166
13:32:01|0.109166
13:32:03|0.109166
13:32:04|0.109166
13:32:06|0.109166
13:32:07|0.109166
13:32:09|0.109166
13:32:09|0.109241
13:32:10|0.109241
13:32:11|0.109241
13:32:13|0.109242
13:32:14|0.109242
13:32:15|0.109242
13:32:16|0.109242
13:32:17|0.109242
13:32:18|0.109242
13:32:19|0.109242
13:32:20|0.109242
13:32:21|0.109242
13:32:22|0.109242
13:32:23|0.109242
13:32:24|0.109242
13:32:25|0.109242
13:32:25|0.109242
13:32:28|0.109242
13:32:28|0.109242
13:32:29|0.109242
13:32:30|0.109242
13:32:31|0.109242
13:32:32|0.109242
13:32:33|0.109242
13:32:34|0.109242
13:32:35|0.109242
13:32:36|0.109242
13:32:37|0.109242
13:32:38|0.109242
13:32:39|0.109242
13:32:40|0.109242
13:32:41|0.109242
13:32:42|0.109242
13:32:44|0.109242
13:32:44|0.109242
13:32:45|0.109242
13:32:46|0.109242
13:32:47|0.109242
13:32:49|0.109242
13:32:49|0.109242
13:32:50|0.109242
13:32:51|0.109242
13:32:52|0.109242
13:32:53|0.109242
13:32:55|0.109242
13:32:56|0.109242
13:32:57|0.109242
13:32:59|0.109241
13:33:00|0.109241
13:33:02|0.109241
13:33:02|0.109241
13:33:03|0.109241
13:33:04|0.109241
13:33:06|0.109241
13:33:07|0.109241
13:33:07|0.109241
13:33:09|0.109241
13:33:10|0.109241
13:33:11|0.109241
13:33:12|0.109241
13:33:14|0.109241
13:33:15|0.109241
13:33:16|0.109241
13:33:17|0.109241
13:33:18|0.109241
13:33:20|0.109241
13:33:21|0.109241
13:33:21|0.109241
13:33:22|0.109241
13:33:23|0.109241
13:33:24|0.109241
13:33:26|0.109241
13:33:27|0.109241
13:33:27|0.109241
13:33:28|0.109241
13:33:30|0.109241
13:33:30|0.109241
13:33:31|0.109241
13:33:32|0.109241
13:33:34|0.109241
13:33:35|0.109241
13:33:36|0.109241
13:33:36|0.109241
13:33:37|0.109241
13:33:39|0.109241
13:33:40|0.109241
13:33:41|0.109241
13:33:41|0.109241
13:33:43|0.109241
13:33:44|0.109241
13:33:45|0.109241
13:33:46|0.109241
13:33:47|0.109241
13:33:48|0.109241
13:33:49|0.109241
13:33:50|0.109241
13:33:51|0.109241
13:33:52|0.109241
13:33:53|0.109241
13:33:54|0.109241
13:33:55|0.109241
13:33:57|0.109241
13:33:58|0.109241
13:33:59|0.109241
13:34:00|0.109241
13:34:01|0.109241
13:34:03|0.109241
13:34:03|0.109241
13:34:05|0.109066
13:34:06|0.109156
13:34:07|0.109156
13:34:08|0.109156
13:34:09|0.109156
13:34:10|0.109156
13:34:11|0.109156
13:34:12|0.109156
13:34:13|0.109156
13:34:14|0.109156
13:34:15|0.109156
13:34:16|0.109156
13:34:17|0.109156
13:34:18|0.109156
13:34:19|0.109156
13:34:20|0.109156
13:34:21|0.109156
13:34:22|0.109156
13:34:23|0.109156
13:34:24|0.109156
13:34:25|0.109156
13:34:26|0.109156
13:34:27|0.109156
13:34:28|0.109156
13:34:29|0.109156
13:34:30|0.109156
13:34:31|0.109156
13:34:32|0.109156
13:34:33|0.109156
13:34:34|0.109156
13:34:35|0.109156
13:34:36|0.109156
13:34:37|0.109156
13:34:38|0.109156
13:34:39|0.109156
13:34:40|0.109156
13:34:41|0.1092
13:34:42|0.1092
13:34:43|0.1092
13:34:44|0.1092
13:34:45|0.1092
13:34:46|0.1092
13:34:47|0.1092
13:34:48|0.1092
13:34:49|0.1092
13:34:50|0.1092
13:34:51|0.1092
13:34:52|0.1092
13:34:53|0.1092
13:34:55|0.1092
13:34:55|0.1092
13:34:57|0.1092
13:34:58|0.1092
13:35:00|0.1092
13:35:01|0.1092
13:35:01|0.1092
13:35:03|0.1092
13:35:03|0.1092
13:35:05|0.1092
13:35:06|0.1092
13:35:07|0.1092
13:35:08|0.1092
13:35:09|0.1092
13:35:11|0.1092
13:35:12|0.1092
13:35:13|0.1092
13:35:14|0.1092
13:35:15|0.1092
13:35:16|0.1092
13:35:17|0.1092
13:35:18|0.1092
13:35:19|0.1092
13:35:20|0.109201
13:35:21|0.109201
13:35:22|0.109201
13:35:23|0.109201
13:35:24|0.109201
13:35:26|0.109201
13:35:27|0.109201
13:35:28|0.109201
13:35:29|0.109201
13:35:30|0.109201
13:35:30|0.109201
13:35:32|0.109201
13:35:33|0.109201
13:35:34|0.109201
13:35:35|0.109201
13:35:36|0.109201
13:35:37|0.109201
13:35:38|0.109201
13:35:39|0.109201
13:35:40|0.109201
13:35:41|0.109201
13:35:42|0.109212
13:35:43|0.109212
13:35:44|0.109212
13:35:45|0.109212
13:35:46|0.109212
13:35:47|0.109212
13:35:48|0.109212
13:35:49|0.109212
13:35:50|0.109212
13:35:51|0.109212
13:35:52|0.109212
13:35:53|0.109212
13:35:54|0.109212
13:35:55|0.109212
13:35:56|0.109212
13:35:58|0.1093
13:35:59|0.1093
13:36:01|0.1093
13:36:01|0.1093
13:36:03|0.1093
13:36:05|0.1093
13:36:05|0.1093
13:36:07|0.1093
13:36:09|0.1093
13:36:10|0.1093
13:36:11|0.1093
13:36:12|0.1093
13:36:13|0.1093
13:36:14|0.1093
13:36:16|0.1093
13:36:16|0.1093
13:36:17|0.1093
13:36:18|0.1093
13:36:20|0.1093
13:36:21|0.1093
13:36:22|0.1093
13:36:24|0.1093
13:36:24|0.1093
13:36:25|0.1093
13:36:26|0.1093
13:36:27|0.1093
13:36:28|0.1093
13:36:29|0.1093
13:36:30|0.1093
13:36:31|0.1093
13:36:32|0.1093
13:36:33|0.1093
13:36:34|0.1093
13:36:35|0.1093
13:36:36|0.1093
13:36:37|0.1093
13:36:38|0.1093
13:36:39|0.1093
13:36:40|0.1093
13:36:41|0.1093
13:36:42|0.1093
13:36:43|0.1093
13:36:44|0.109341
13:36:45|0.109341
13:36:46|0.109341
13:36:47|0.109341
13:36:48|0.109341
13:36:49|0.109341
13:36:50|0.109341
13:36:51|0.109341
13:36:52|0.109341
13:36:53|0.109341
13:36:54|0.109341
13:36:55|0.109465
13:36:56|0.109465
13:36:58|0.109465
13:37:00|0.109465
13:37:01|0.109465
13:37:02|0.109465
13:37:04|0.109465
13:37:04|0.109465
13:37:06|0.109465
13:37:08|0.109465
13:37:08|0.109465
13:37:09|0.109465
13:37:11|0.109465
13:37:12|0.109465
13:37:13|0.109474
13:37:14|0.109474
13:37:15|0.109474
13:37:16|0.109474
13:37:17|0.109503
13:37:18|0.109503
13:37:19|0.109503
13:37:20|0.109503
13:37:21|0.109503
13:37:22|0.109503
13:37:23|0.109503
13:37:25|0.109617
13:37:25|0.109617
13:37:26|0.109617
13:37:27|0.109617
13:37:28|0.109617
13:37:29|0.109617
13:37:30|0.109617
13:37:31|0.109617
13:37:32|0.109617
13:37:33|0.109617
13:37:34|0.109617
13:37:35|0.109617
13:37:36|0.109617
13:37:37|0.109617
13:37:39|0.109617
13:37:39|0.109569
13:37:40|0.109569
13:37:41|0.109569
13:37:42|0.109569
13:37:43|0.109569
13:37:44|0.109569
13:37:45|0.109569
13:37:46|0.109569
13:37:47|0.109569
13:37:48|0.109569
13:37:49|0.109569
13:37:50|0.109569
13:37:51|0.109569
13:37:52|0.109615
13:37:53|0.109665
13:37:54|0.109648
13:37:55|0.109648
13:37:56|0.109648
13:37:57|0.109648
13:37:58|0.109648
13:37:59|0.109648
13:38:00|0.109648
13:38:01|0.109648
13:38:02|0.109648
13:38:03|0.109648
13:38:05|0.109648
13:38:06|0.109648
13:38:07|0.109648
13:38:09|0.109648
13:38:09|0.109648
13:38:10|0.109648
13:38:11|0.109634
13:38:12|0.109634
13:38:13|0.109634
13:38:14|0.109634
13:38:16|0.109634
13:38:16|0.109634
13:38:18|0.109634
13:38:18|0.109653
13:38:20|0.109653
13:38:21|0.109653
13:38:22|0.109653
13:38:22|0.109653
13:38:24|0.109569
13:38:25|0.109569
13:38:26|0.109649
13:38:28|0.109649
13:38:28|0.109649
13:38:29|0.109649
13:38:30|0.109649
13:38:31|0.109649
13:38:32|0.109649
13:38:33|0.109649
13:38:35|0.109568
13:38:35|0.109568
13:38:37|0.109568
13:38:39|0.109568
13:38:39|0.109568
13:38:40|0.109568
13:38:41|0.109568
13:38:42|0.109568
13:38:43|0.10963
13:38:44|0.10963
13:38:45|0.10963
13:38:46|0.10963
13:38:47|0.10963
13:38:48|0.109513
13:38:49|0.109513
13:38:50|0.109591
13:38:51|0.109591
13:38:52|0.109591
13:38:53|0.109591
13:38:54|0.109591
13:38:56|0.109591
13:38:56|0.109591
13:38:57|0.109591
13:38:58|0.109591
13:39:00|0.109591
13:39:02|0.109591
13:39:03|0.109591
13:39:05|0.109836
13:39:05|0.109836
13:39:06|0.109836
13:39:07|0.109808
13:39:09|0.109808
13:39:10|0.109804
13:39:12|0.109804
13:39:13|0.109804
13:39:14|0.109804
13:39:15|0.109804
13:39:16|0.109889
13:39:17|0.109889
13:39:18|0.109889
13:39:19|0.109908
13:39:20|0.109908
13:39:21|0.109908
13:39:22|0.109908
13:39:22|0.109999
13:39:24|0.109999
13:39:25|0.109999
13:39:26|0.109999
13:39:27|0.11
13:39:28|0.11
13:39:29|0.11
13:39:30|0.11
13:39:31|0.11
13:39:32|0.11
13:39:33|0.11
13:39:34|0.11
13:39:35|0.11
13:39:36|0.11
13:39:38|0.11
13:39:38|0.11
13:39:39|0.11
13:39:40|0.11
13:39:41|0.11
13:39:43|0.11
13:39:43|0.11
13:39:44|0.11
13:39:45|0.11
13:39:46|0.11
13:39:47|0.109651
13:39:48|0.109651
13:39:49|0.109651
13:39:50|0.109651
13:39:51|0.109651
13:39:52|0.109651
13:39:53|0.109651
13:39:55|0.109651
13:39:55|0.109836
13:39:56|0.109836
13:39:57|0.109836
13:39:58|0.109836
13:40:00|0.109708
13:40:01|0.109827
13:40:03|0.109827
13:40:03|0.109827
13:40:05|0.109827
13:40:06|0.109827
13:40:08|0.109827
13:40:08|0.109827
13:40:09|0.109827
13:40:10|0.109966
13:40:11|0.109966
13:40:12|0.109966
13:40:14|0.109966
13:40:16|0.109966
13:40:17|0.109966
13:40:18|0.109966
13:40:19|0.109879
13:40:20|0.109879
13:40:21|0.109879
13:40:21|0.109879
13:40:23|0.109879
13:40:24|0.109879
13:40:25|0.109845
13:40:26|0.109845
13:40:27|0.109845
13:40:28|0.109845
13:40:29|0.109845
13:40:30|0.109845
13:40:31|0.109845
13:40:32|0.109845
13:40:33|0.109845
13:40:34|0.109845
13:40:35|0.109845
13:40:36|0.109845
13:40:37|0.109845
13:40:38|0.109845
13:40:39|0.109845
13:40:40|0.109845
13:40:41|0.109845
13:40:42|0.109845
13:40:43|0.109845
13:40:44|0.109873
13:40:45|0.109873
13:40:46|0.109873
13:40:47|0.109873
13:40:48|0.109873
13:40:49|0.109873
13:40:50|0.109873
13:40:51|0.109873
13:40:52|0.109873
13:40:53|0.109873
13:40:55|0.109873
13:40:55|0.109873
13:40:56|0.109873
13:40:57|0.109873
13:40:59|0.109688
13:41:00|0.109651
13:41:01|0.1096
13:41:02|0.1096
13:41:04|0.1096
13:41:05|0.1096
13:41:06|0.1096
13:41:08|0.1096
13:41:09|0.1096
13:41:09|0.1096
13:41:10|0.109699
13:41:11|0.109699
13:41:12|0.109699
13:41:14|0.109699
13:41:15|0.109699
13:41:16|0.109699
13:41:16|0.109699
13:41:17|0.109699
13:41:19|0.109677
13:41:19|0.109677
13:41:21|0.109677
13:41:22|0.1096
13:41:23|0.10951
13:41:24|0.10951
13:41:24|0.10951
13:41:25|0.109395
13:41:26|0.109395
13:41:27|0.109395
13:41:29|0.109395
13:41:30|0.109395
13:41:31|0.109395
13:41:32|0.109395
13:41:33|0.109395
13:41:34|0.109395
13:41:35|0.109338
13:41:36|0.1093
13:41:37|0.1093
13:41:38|0.1093
13:41:39|0.109127
13:41:40|0.109127
13:41:41|0.109127
13:41:42|0.109257
13:41:43|0.109257
13:41:44|0.109257
13:41:45|0.109257
13:41:46|0.109257
13:41:47|0.109257
13:41:48|0.109257
13:41:49|0.109257
13:41:50|0.109257
13:41:51|0.109257
13:41:52|0.109257
13:41:53|0.109257
13:41:54|0.109257
13:41:55|0.109257
13:41:56|0.109257
13:41:57|0.109257
13:41:58|0.109257
13:41:59|0.109257
13:42:00|0.109257
13:42:01|0.109257
13:42:02|0.109257
13:42:04|0.109257
13:42:05|0.109257
13:42:07|0.109257
13:42:08|0.109257
13:42:09|0.109368
13:42:10|0.109368
13:42:11|0.109368
13:42:12|0.109368
13:42:14|0.109368
13:42:15|0.109368
13:42:16|0.109368
13:42:17|0.109368
13:42:18|0.109368
13:42:19|0.109464
13:42:20|0.109464
13:42:21|0.109464
13:42:22|0.109464
13:42:23|0.109638
13:42:24|0.109638
13:42:25|0.109528
13:42:26|0.109528
13:42:27|0.109528
13:42:28|0.109528
13:42:29|0.109528
13:42:30|0.109528
13:42:31|0.109528
13:42:33|0.109528
13:42:34|0.109528
13:42:35|0.109528
13:42:36|0.109528
13:42:38|0.109528
13:42:39|0.109528
13:42:40|0.109528
13:42:41|0.109528
13:42:42|0.109528
13:42:43|0.109528
13:42:44|0.109528
13:42:45|0.109528
13:42:46|0.109528
13:42:47|0.109528
13:42:48|0.109528
13:42:49|0.109528
13:42:50|0.109528
13:42:51|0.109528
13:42:52|0.109452
13:42:53|0.109452
13:42:54|0.109452
13:42:55|0.109452
13:42:57|0.109452
13:42:57|0.109452
13:42:58|0.109452
13:42:59|0.109452
13:43:00|0.109452
13:43:01|0.109452
13:43:02|0.109452
13:43:04|0.109452
13:43:05|0.109452
13:43:07|0.109452
13:43:08|0.109452
13:43:09|0.109452
13:43:10|0.109452
13:43:11|0.109452
13:43:13|0.109452
13:43:14|0.109452
13:43:15|0.109452
13:43:16|0.109452
13:43:17|0.109452
13:43:19|0.109452
13:43:19|0.109452
13:43:20|0.109452
13:43:22|0.109452
13:43:23|0.109452
13:43:24|0.109452
13:43:25|0.109452
13:43:25|0.109452
13:43:26|0.109426
13:43:28|0.109426
13:43:28|0.109426
13:43:29|0.109426
13:43:31|0.109426
13:43:32|0.109426
13:43:33|0.109426
13:43:35|0.109426
13:43:35|0.109426
13:43:36|0.109426
13:43:38|0.109426
13:43:38|0.109426
13:43:39|0.109426
13:43:40|0.109419
13:43:42|0.109419
13:43:42|0.109419
13:43:44|0.109419
13:43:44|0.109419
13:43:45|0.109419
13:43:47|0.109419
13:43:48|0.109419
13:43:48|0.109419
13:43:50|0.109419
13:43:50|0.109419
13:43:52|0.109419
13:43:52|0.109419
13:43:53|0.109419
13:43:55|0.109419
13:43:55|0.109419
13:43:56|0.109419
13:43:58|0.109419
13:43:58|0.109419
13:43:59|0.109419
13:44:00|0.109419
13:44:02|0.109419
13:44:03|0.109419
13:44:04|0.109419
13:44:06|0.109419
13:44:07|0.109419
13:44:09|0.109419
13:44:09|0.109419
13:44:11|0.109419
13:44:12|0.109419
13:44:12|0.109419
13:44:15|0.109419
13:44:15|0.109419
13:44:17|0.109419
13:44:17|0.109419
13:44:18|0.109419
13:44:20|0.109419
13:44:21|0.109419
13:44:23|0.1095
13:44:23|0.1095
13:44:24|0.1095
13:44:25|0.1095
13:44:27|0.1095
13:44:28|0.1095
13:44:28|0.1095
13:44:30|0.1095
13:44:31|0.1095
13:44:31|0.1095
13:44:32|0.1095
13:44:34|0.1095
13:44:35|0.1095
13:44:36|0.1095
13:44:37|0.1095
13:44:39|0.1095
13:44:39|0.1095
13:44:40|0.1095
13:44:41|0.1095
13:44:43|0.1095
13:44:43|0.1095
13:44:45|0.1095
13:44:45|0.1095
13:44:47|0.1095
13:44:48|0.1095
13:44:48|0.1095
13:44:49|0.1095
13:44:50|0.1095
13:44:51|0.1095
13:44:53|0.1095
13:44:54|0.1095
13:44:55|0.10967
13:44:55|0.10967
13:44:57|0.10967
13:44:58|0.10967
13:44:58|0.10967
13:45:00|0.10967
13:45:01|0.10967
13:45:03|0.10967
13:45:03|0.10967
13:45:04|0.10967
13:45:06|0.10967
13:45:08|0.10967
13:45:08|0.10967
13:45:10|0.10967
13:45:12|0.10967
13:45:12|0.10967
13:45:13|0.109663
13:45:15|0.109663
13:45:15|0.109663
13:45:17|0.109663
13:45:18|0.109663
13:45:20|0.109663
13:45:20|0.109663
13:45:22|0.109663
13:45:23|0.109663
13:45:24|0.109663
13:45:25|0.109663
13:45:26|0.109663
13:45:27|0.109663
13:45:28|0.109663
13:45:29|0.109675
13:45:30|0.109675
13:45:31|0.109675
13:45:32|0.109675
13:45:33|0.109675
13:45:34|0.109675
13:45:35|0.109675
13:45:37|0.109675
13:45:37|0.109675
13:45:38|0.109549
13:45:39|0.109543
13:45:40|0.109543
13:45:42|0.109355
13:45:43|0.109355
13:45:44|0.109355
13:45:45|0.109355
13:45:46|0.109355
13:45:47|0.109355
13:45:48|0.109355
13:45:49|0.109355
13:45:50|0.109355
13:45:51|0.109355
13:45:52|0.109355
13:45:53|0.109355
13:45:54|0.1093
13:45:55|0.1093
13:45:56|0.1093
13:45:57|0.1093
13:45:58|0.1093
13:45:59|0.1093
13:46:00|0.1093
13:46:01|0.1093
13:46:02|0.1093
13:46:03|0.1093
13:46:04|0.109227
13:46:05|0.109227
13:46:06|0.109227
13:46:08|0.109227
13:46:09|0.109227
13:46:10|0.109227
13:46:11|0.109227
13:46:12|0.109227
13:46:14|0.109227
13:46:15|0.109311
13:46:16|0.109311
13:46:18|0.109311
13:46:19|0.1093
13:46:20|0.1093
13:46:21|0.1093
13:46:22|0.1093
13:46:22|0.1093
13:46:24|0.1093
13:46:24|0.1093
13:46:26|0.1093
13:46:27|0.1093
13:46:29|0.109319
13:46:29|0.10923
13:46:30|0.10923
13:46:31|0.10923
13:46:32|0.10923
13:46:33|0.10923
13:46:34|0.10923
13:46:35|0.10923
13:46:37|0.10923
13:46:37|0.10923
13:46:38|0.10923
13:46:39|0.109293
13:46:40|0.109293
13:46:41|0.109293
13:46:42|0.109293
13:46:43|0.109293
13:46:44|0.109293
13:46:45|0.109293
13:46:47|0.109293
13:46:47|0.109293
13:46:48|0.109293
13:46:49|0.109293
13:46:50|0.109293
13:46:52|0.109293
13:46:52|0.109293
13:46:53|0.109293
13:46:54|0.109293
13:46:55|0.109293
13:46:56|0.109293
13:46:57|0.109293
13:46:58|0.109293
13:46:59|0.109293
13:47:00|0.109293
13:47:02|0.109293
13:47:03|0.109293
13:47:04|0.109293
13:47:05|0.109293
13:47:06|0.109293
13:47:07|0.109293
13:47:08|0.109293
13:47:10|0.109293
13:47:10|0.109293
13:47:11|0.109293
13:47:13|0.109293
13:47:14|0.109293
13:47:15|0.109293
13:47:16|0.109293
13:47:18|0.109293
13:47:18|0.109293
13:47:19|0.109293
13:47:20|0.109293
13:47:22|0.109293
13:47:23|0.109293
13:47:25|0.109293
13:47:26|0.109293
13:47:26|0.109293
13:47:28|0.109293
13:47:29|0.109293
13:47:30|0.109293
13:47:30|0.109293
13:47:32|0.109293
13:47:32|0.109293
13:47:33|0.109393
13:47:35|0.109393
13:47:36|0.109393
13:47:37|0.109393
13:47:39|0.109393
13:47:40|0.109393
13:47:40|0.109393
13:47:41|0.109393
13:47:43|0.109393
13:47:44|0.109393
13:47:44|0.109393
13:47:46|0.109393
13:47:47|0.109393
13:47:48|0.109393
13:47:49|0.109393
13:47:50|0.109393
13:47:50|0.109393
13:47:52|0.109393
13:47:53|0.109393
13:47:54|0.109393
13:47:54|0.109393
13:47:56|0.109393
13:47:57|0.109393
13:47:57|0.109393
13:47:59|0.109393
13:47:59|0.109393
13:48:00|0.109393
13:48:02|0.109393
13:48:02|0.109393
13:48:03|0.109393
13:48:04|0.109393
13:48:06|0.109393
13:48:07|0.109393
13:48:08|0.109374
13:48:09|0.109374
13:48:11|0.109374
13:48:12|0.109374
13:48:14|0.109374
13:48:15|0.109374
13:48:15|0.109374
13:48:17|0.109374
13:48:18|0.109374
13:48:19|0.109374
13:48:20|0.109374
13:48:21|0.109374
13:48:21|0.109374
13:48:23|0.109374
13:48:23|0.109374
13:48:25|0.109374
13:48:25|0.109374
13:48:27|0.109374
13:48:27|0.109374
13:48:28|0.109374
13:48:29|0.109374
13:48:31|0.109374
13:48:32|0.109374
13:48:33|0.109398
13:48:34|0.109398
13:48:35|0.109398
13:48:36|0.109398
13:48:37|0.109398
13:48:38|0.109398
13:48:39|0.109398
13:48:40|0.109398
13:48:41|0.109398
13:48:42|0.109398
13:48:43|0.109398
13:48:44|0.109398
13:48:45|0.109398
13:48:46|0.109398
13:48:47|0.109398
13:48:48|0.109398
13:48:49|0.109398
13:48:50|0.109398
13:48:51|0.109398
13:48:52|0.109403
13:48:53|0.109402
13:48:54|0.109402
13:48:55|0.109402
13:48:56|0.109402
13:48:57|0.109402
13:48:58|0.109402
13:48:59|0.109402
13:49:00|0.109402
13:49:01|0.109402
13:49:02|0.109402
13:49:04|0.109322
13:49:04|0.109322
13:49:05|0.109322
13:49:07|0.109322
13:49:08|0.109322
13:49:09|0.1093
13:49:11|0.1093
13:49:12|0.1093
13:49:14|0.1093
13:49:15|0.1093
13:49:17|0.1093
13:49:17|0.1093
13:49:18|0.1093
13:49:20|0.1093
13:49:21|0.1093
13:49:22|0.1093
13:49:23|0.1093
13:49:25|0.1093
13:49:26|0.1093
13:49:27|0.1093
13:49:28|0.1093
13:49:28|0.1093
13:49:29|0.1093
13:49:31|0.1093
13:49:32|0.1093
13:49:33|0.1093
13:49:35|0.1093
13:49:35|0.1093
13:49:37|0.1093
13:49:38|0.1093
13:49:38|0.1093
13:49:40|0.1093
13:49:40|0.1093
13:49:41|0.1093
13:49:42|0.1093
13:49:43|0.1093
13:49:45|0.1093
13:49:46|0.1093
13:49:46|0.1093
13:49:47|0.1093
13:49:48|0.1093
13:49:49|0.1093
13:49:50|0.1093
13:49:52|0.1093
13:49:52|0.1093
13:49:53|0.1093
13:49:54|0.1093
13:49:56|0.1093
13:49:56|0.1093
13:49:58|0.1093
13:49:58|0.1093
13:50:00|0.1093
13:50:00|0.1093
13:50:02|0.1093
13:50:03|0.109379
13:50:04|0.109379
13:50:05|0.109379
13:50:07|0.109379
13:50:07|0.109379
13:50:08|0.109379
13:50:09|0.109379
13:50:11|0.109379
13:50:13|0.109379
13:50:14|0.109379
13:50:15|0.109379
13:50:17|0.109379
13:50:18|0.109379
13:50:19|0.109379
13:50:20|0.109379
13:50:21|0.109379
13:50:22|0.109248
13:50:23|0.109248
13:50:24|0.109248
13:50:26|0.10916
13:50:27|0.10916
13:50:28|0.10916
13:50:29|0.10916
13:50:30|0.10916
13:50:31|0.10916
13:50:32|0.10916
13:50:33|0.10916
13:50:34|0.10916
13:50:35|0.10916
13:50:35|0.10916
13:50:37|0.10916
13:50:38|0.10916
13:50:39|0.10916
13:50:40|0.10916
13:50:41|0.10916
13:50:42|0.10916
13:50:43|0.10916
13:50:44|0.10916
13:50:45|0.10916
13:50:46|0.10916
13:50:47|0.10916
13:50:48|0.10916
13:50:49|0.10916
13:50:51|0.109165
13:50:52|0.109165
13:50:53|0.109254
13:50:54|0.109254
13:50:55|0.109254
13:50:56|0.109254
13:50:57|0.109254
13:50:58|0.109254
13:50:59|0.109254
13:51:00|0.109254
13:51:01|0.109254
13:51:02|0.109254
13:51:03|0.109254
13:51:04|0.109254
13:51:05|0.109254
13:51:06|0.109254
13:51:07|0.109254
13:51:09|0.109143
13:51:10|0.109143
13:51:11|0.109143
13:51:12|0.109143
13:51:14|0.109143
13:51:15|0.109143
13:51:16|0.109143
13:51:17|0.109143
13:51:19|0.109143
13:51:20|0.109143
13:51:21|0.109143
13:51:22|0.109143
13:51:23|0.109143
13:51:25|0.109143
13:51:25|0.109143
13:51:26|0.109143
13:51:27|0.109143
13:51:28|0.109143
13:51:30|0.109143
13:51:31|0.109143
13:51:32|0.109143
13:51:34|0.109143
13:51:34|0.109143
13:51:35|0.109202
13:51:36|0.109202
13:51:37|0.109202
13:51:38|0.109202
13:51:39|0.109202
13:51:40|0.109202
13:51:42|0.109202
13:51:43|0.109202
13:51:43|0.109202
13:51:44|0.109202
13:51:46|0.109202
13:51:47|0.109202
13:51:48|0.109202
13:51:49|0.109202
13:51:49|0.109202
13:51:50|0.109202
13:51:52|0.109202
13:51:53|0.109202
13:51:53|0.109202
13:51:55|0.109202
13:51:57|0.109202
13:51:57|0.109202
13:51:58|0.109202
13:51:59|0.109202
13:52:00|0.109202
13:52:01|0.109202
13:52:02|0.109202
13:52:03|0.109202
13:52:05|0.109202
13:52:06|0.109202
13:52:07|0.109202
13:52:08|0.109202
13:52:09|0.109202
13:52:10|0.109202
13:52:11|0.109202
13:52:12|0.109143
13:52:14|0.109143
13:52:14|0.109143
13:52:15|0.109143
13:52:17|0.109143
13:52:19|0.109143
13:52:19|0.109143
13:52:20|0.109143
13:52:21|0.109143
13:52:22|0.109143
13:52:23|0.109143
13:52:24|0.109143
13:52:25|0.109143
13:52:26|0.109029
13:52:27|0.109029
13:52:28|0.109029
13:52:29|0.109029
13:52:30|0.109029
13:52:31|0.109029
13:52:32|0.109029
13:52:33|0.109029
13:52:34|0.109029
13:52:35|0.109029
13:52:36|0.109029
13:52:37|0.109029
13:52:38|0.109029
13:52:39|0.109029
13:52:40|0.109029
13:52:41|0.109029
13:52:42|0.109029
13:52:43|0.109029
13:52:44|0.109029
13:52:45|0.109029
13:52:46|0.109029
13:52:48|0.109029
13:52:49|0.109029
13:52:50|0.109029
13:52:50|0.109029
13:52:52|0.109029
13:52:53|0.109029
13:52:54|0.109029
13:52:55|0.109029
13:52:56|0.109029
13:52:57|0.109029
13:52:57|0.109241
13:52:59|0.109241
13:53:00|0.109241
13:53:00|0.109241
13:53:02|0.109241
13:53:03|0.109241
13:53:04|0.109241
13:53:05|0.109241
13:53:06|0.109241
13:53:07|0.109241
13:53:08|0.109241
13:53:09|0.109241
13:53:09|0.109241
13:53:11|0.109241
13:53:12|0.109241
13:53:13|0.109241
13:53:15|0.109241
13:53:15|0.109241
13:53:17|0.109241
13:53:18|0.109241
13:53:19|0.109241
13:53:21|0.109241
13:53:22|0.109241
13:53:24|0.109241
13:53:25|0.109241
13:53:25|0.109241
13:53:26|0.109241
13:53:28|0.109241
13:53:28|0.109241
13:53:29|0.109241
13:53:31|0.109241
13:53:32|0.109241
13:53:33|0.109241
13:53:34|0.109241
13:53:35|0.109241
13:53:36|0.109241
13:53:37|0.109241
13:53:37|0.109241
13:53:40|0.109241
13:53:40|0.109241
13:53:41|0.109241
13:53:42|0.109241
13:53:43|0.109241
13:53:44|0.109239
13:53:45|0.109239
13:53:46|0.109239
13:53:47|0.109239
13:53:48|0.109239
13:53:49|0.109239
13:53:50|0.109239
13:53:51|0.109239
13:53:53|0.109239
13:53:54|0.109239
13:53:54|0.109239
13:53:56|0.109239
13:53:57|0.109239
13:53:58|0.109239
13:53:59|0.109239
13:54:00|0.109239
13:54:01|0.109239
13:54:02|0.109315
13:54:03|0.109315
13:54:04|0.109315
13:54:05|0.109315
13:54:06|0.109315
13:54:07|0.109315
13:54:07|0.109389
13:54:09|0.109389
13:54:10|0.109389
13:54:11|0.109389
13:54:11|0.109389
13:54:12|0.109389
13:54:14|0.109389
13:54:16|0.109389
13:54:17|0.109389
13:54:19|0.109389
13:54:20|0.109389
13:54:21|0.109389
13:54:22|0.109389
13:54:23|0.109389
13:54:25|0.109389
13:54:26|0.109389
13:54:27|0.109389
13:54:28|0.109389
13:54:29|0.109389
13:54:30|0.109389
13:54:31|0.109389
13:54:32|0.109389
13:54:33|0.109389
13:54:35|0.109389
13:54:36|0.109389
13:54:37|0.109389
13:54:37|0.109389
13:54:38|0.109389
13:54:40|0.109389
13:54:40|0.109389
13:54:41|0.109389
13:54:43|0.109389
13:54:44|0.109265
13:54:45|0.109265
13:54:46|0.109265
13:54:46|0.109265
13:54:47|0.109265
13:54:48|0.109265
13:54:50|0.109265
13:54:50|0.109265
13:54:51|0.109265
13:54:52|0.109265
13:54:54|0.109265
13:54:54|0.109265
13:54:55|0.109265
13:54:57|0.109265
13:54:58|0.109265
13:54:59|0.109265
13:55:00|0.109265
13:55:01|0.109265
13:55:02|0.109265
13:55:03|0.109265
13:55:04|0.109265
13:55:05|0.109265
13:55:06|0.109265
13:55:07|0.109265
13:55:08|0.109265
13:55:09|0.109265
13:55:10|0.109265
13:55:11|0.109265
13:55:12|0.109265
13:55:13|0.109265
13:55:14|0.109265
13:55:15|0.109265
13:55:16|0.109265
13:55:17|0.109265
13:55:18|0.109265
13:55:19|0.109265
13:55:21|0.109265
13:55:22|0.109265
13:55:24|0.109265
13:55:25|0.109389
13:55:26|0.109389
13:55:27|0.109389
13:55:28|0.109389
13:55:29|0.109389
13:55:30|0.109389
13:55:31|0.109389
13:55:32|0.109389
13:55:33|0.109389
13:55:34|0.109389
13:55:34|0.109389
13:55:36|0.109389
13:55:37|0.109389
13:55:38|0.109389
13:55:38|0.109389
13:55:40|0.109389
13:55:41|0.109389
13:55:41|0.109389
13:55:44|0.109389
13:55:44|0.109389
13:55:45|0.109389
13:55:46|0.109389
13:55:47|0.109389
13:55:48|0.109389
13:55:49|0.109389
13:55:50|0.109389
13:55:51|0.109389
13:55:52|0.109389
13:55:53|0.109389
13:55:54|0.109389
13:55:55|0.109389
13:55:56|0.109389
13:55:57|0.109389
13:55:58|0.109389
13:55:59|0.109389
13:56:01|0.109389
13:56:02|0.109389
13:56:03|0.109389
13:56:04|0.109389
13:56:06|0.109389
13:56:06|0.109389
13:56:07|0.109389
13:56:08|0.109489
13:56:09|0.109489
13:56:10|0.109489
13:56:11|0.109489
13:56:12|0.109489
13:56:13|0.109489
13:56:14|0.109489
13:56:15|0.109489
13:56:16|0.109489
13:56:18|0.109489
13:56:18|0.109489
13:56:20|0.109489
13:56:20|0.10959
13:56:23|0.10959
13:56:23|0.10959
13:56:24|0.10959
13:56:25|0.10959
13:56:26|0.10959
13:56:27|0.10959
13:56:28|0.10959
13:56:29|0.10959
13:56:30|0.10959
13:56:31|0.10959
13:56:32|0.10959
13:56:33|0.10959
13:56:34|0.10959
13:56:35|0.10959
13:56:36|0.10959
13:56:37|0.10959
13:56:38|0.10959
13:56:39|0.10959
13:56:40|0.10959
13:56:41|0.10959
13:56:42|0.10959
13:56:43|0.10959
13:56:44|0.10959
13:56:45|0.10959
13:56:46|0.10959
13:56:47|0.10959
13:56:48|0.10959
13:56:49|0.10959
13:56:50|0.10959
13:56:51|0.10959
13:56:53|0.10959
13:56:54|0.10959
13:56:54|0.10959
13:56:56|0.10959
13:56:57|0.10959
13:56:58|0.10959
13:56:59|0.10959
13:57:00|0.10959
13:57:01|0.10959
13:57:02|0.10959
13:57:02|0.10959
13:57:04|0.10959
13:57:05|0.10959
13:57:06|0.10959
13:57:07|0.10959
13:57:07|0.10959
13:57:09|0.10959
13:57:10|0.10959
13:57:11|0.10959
13:57:12|0.10959
13:57:13|0.10959
13:57:14|0.10959
13:57:15|0.10959
13:57:16|0.10961
13:57:17|0.10961
13:57:19|0.10961
13:57:20|0.10961
13:57:22|0.10961
13:57:22|0.10961
13:57:23|0.10961
13:57:25|0.10961
13:57:26|0.10961
13:57:27|0.109626
13:57:28|0.109626
13:57:29|0.109626
13:57:30|0.109626
13:57:32|0.109572
13:57:32|0.109572
13:57:34|0.109572
13:57:35|0.109572
13:57:36|0.109572
13:57:37|0.109572
13:57:38|0.109572
13:57:39|0.109572
13:57:40|0.109572
13:57:41|0.109572
13:57:43|0.109572
13:57:43|0.109572
13:57:44|0.109572
13:57:45|0.109572
13:57:46|0.109572
13:57:48|0.109572
13:57:49|0.109572
13:57:50|0.109572
13:57:52|0.109572
13:57:52|0.109572
13:57:54|0.109572
13:57:54|0.109572
13:57:56|0.109572
13:57:57|0.109572
13:57:58|0.109572
13:57:59|0.109572
13:58:00|0.10963
13:58:01|0.10963
13:58:02|0.10963
13:58:04|0.109631
13:58:05|0.109631
13:58:06|0.109631
13:58:06|0.109631
13:58:07|0.109631
13:58:08|0.109631
13:58:10|0.109631
13:58:10|0.109631
13:58:11|0.109631
13:58:12|0.109631
13:58:14|0.109631
13:58:14|0.109631
13:58:15|0.109631
13:58:16|0.109631
13:58:18|0.109631
13:58:19|0.109601
13:58:21|0.109602
13:58:22|0.109602
13:58:22|0.109602
13:58:23|0.109602
13:58:24|0.109602
13:58:26|0.109602
13:58:27|0.109602
13:58:28|0.109606
13:58:28|0.109606
13:58:29|0.1096
13:58:30|0.1096
13:58:31|0.1096
13:58:33|0.1096
13:58:33|0.1096
13:58:35|0.1096
13:58:36|0.1096
13:58:37|0.1096
13:58:38|0.1096
13:58:39|0.1096
13:58:40|0.1096
13:58:41|0.1096
13:58:42|0.1096
13:58:43|0.1096
13:58:44|0.1096
13:58:45|0.1096
13:58:46|0.1096
13:58:47|0.1096
13:58:48|0.1096
13:58:49|0.1096
13:58:50|0.109847
13:58:51|0.109847
13:58:52|0.109847
13:58:53|0.109847
13:58:54|0.109847
13:58:55|0.109847
13:58:56|0.109847
13:58:57|0.109847
13:58:58|0.109847
13:58:59|0.109847
13:59:00|0.109847
13:59:01|0.109847
13:59:02|0.109847
13:59:03|0.109847
13:59:04|0.109847
13:59:05|0.10973
13:59:06|0.10973
13:59:07|0.10961
13:59:08|0.10961
13:59:10|0.10961
13:59:10|0.10961
13:59:12|0.10961
13:59:12|0.10961
13:59:13|0.10961
13:59:15|0.10961
13:59:15|0.10961
13:59:17|0.10961
13:59:18|0.10961
13:59:18|0.10961
13:59:20|0.10961
13:59:21|0.10961
13:59:23|0.10961
13:59:24|0.10961
13:59:25|0.10961
13:59:26|0.10961
13:59:27|0.10961
13:59:29|0.10961
13:59:29|0.10961
13:59:30|0.10961
13:59:32|0.10961
13:59:33|0.10961
13:59:34|0.10961
13:59:35|0.10961
13:59:36|0.10961
13:59:38|0.10961
13:59:38|0.10961
13:59:40|0.10961
13:59:41|0.10961
13:59:42|0.10961
13:59:43|0.10961
13:59:44|0.10961
13:59:45|0.10961
13:59:46|0.10961
13:59:47|0.10961
13:59:48|0.10961
13:59:49|0.10961
13:59:50|0.10961
13:59:51|0.10961
13:59:52|0.10961
13:59:53|0.10961
13:59:54|0.10961
13:59:55|0.10961
13:59:56|0.10961
13:59:57|0.10961
13:59:58|0.10961
13:59:59|0.10961
14:00:00|0.10961
14:00:01|0.109585
14:00:02|0.109585
14:00:03|0.109585
14:00:04|0.109585
14:00:05|0.109585
14:00:06|0.109585
14:00:07|0.109585
14:00:08|0.109585
14:00:09|0.109585
14:00:10|0.109585
14:00:11|0.109585
14:00:12|0.109585
14:00:14|0.109585
14:00:15|0.109585
14:00:16|0.109585
14:00:16|0.109585
14:00:18|0.109585
14:00:19|0.109585
14:00:19|0.109585
14:00:20|0.109585
14:00:21|0.109585
14:00:23|0.109585
14:00:24|0.109585
14:00:25|0.109585
14:00:26|0.109585
14:00:27|0.109585
14:00:27|0.109585
14:00:28|0.109585
14:00:30|0.109585
14:00:31|0.109585
14:00:32|0.109585
14:00:33|0.109585
14:00:34|0.109585
14:00:36|0.109592
14:00:37|0.109571
14:00:38|0.109571
14:00:39|0.109571
14:00:41|0.109571
14:00:42|0.109571
14:00:43|0.109571
14:00:44|0.109571
14:00:45|0.109571
14:00:46|0.109571
14:00:47|0.109504
14:00:48|0.109504
14:00:49|0.109504
14:00:50|0.109504
14:00:51|0.109504
14:00:52|0.109504
14:00:53|0.109504
14:00:54|0.109504
14:00:55|0.109504
14:00:56|0.1095
14:00:57|0.1095
14:00:58|0.1095
14:00:59|0.1095
14:01:00|0.1095
14:01:01|0.1094
14:01:02|0.1094
14:01:04|0.10939
14:01:05|0.10939
14:01:06|0.10939
14:01:07|0.10939
14:01:08|0.10939
14:01:09|0.10939
14:01:10|0.10939
14:01:10|0.10939
14:01:12|0.10939
14:01:13|0.10939
14:01:13|0.10939
14:01:15|0.10939
14:01:16|0.10939
14:01:17|0.10939
14:01:18|0.10939
14:01:19|0.10939
14:01:20|0.10939
14:01:21|0.10939
14:01:23|0.109737
14:01:24|0.109737
14:01:25|0.109737
14:01:26|0.109737
14:01:28|0.109737
14:01:29|0.109766
14:01:31|0.109766
14:01:32|0.109766
14:01:33|0.109649
14:01:34|0.109649
14:01:35|0.109649
14:01:36|0.109649
14:01:37|0.109649
14:01:38|0.109649
14:01:39|0.109649
14:01:40|0.109649
14:01:41|0.109649
14:01:42|0.109649
14:01:43|0.109649
14:01:44|0.109625
14:01:45|0.109625
14:01:46|0.109717
14:01:47|0.109717
14:01:48|0.109717
14:01:49|0.109594
14:01:50|0.109594
14:01:51|0.109594
14:01:52|0.109594
14:01:53|0.109594
14:01:54|0.109594
14:01:55|0.109594
14:01:56|0.109594
14:01:57|0.109594
14:01:58|0.109594
14:01:59|0.109594
14:02:00|0.109594
14:02:01|0.109594
14:02:02|0.109432
14:02:03|0.109432
14:02:04|0.109432
14:02:06|0.109432
14:02:07|0.109432
14:02:07|0.109588
14:02:08|0.109588
14:02:09|0.109525
14:02:11|0.109525
14:02:12|0.109525
14:02:13|0.109502
14:02:13|0.109502
14:02:15|0.109502
14:02:16|0.109502
14:02:17|0.109502
14:02:18|0.109502
14:02:19|0.10959
14:02:20|0.10959
14:02:21|0.10959
14:02:22|0.10959
14:02:24|0.10959
14:02:25|0.109558
14:02:27|0.109558
14:02:28|0.109558
14:02:30|0.109558
14:02:31|0.109558
14:02:32|0.109558
14:02:32|0.1096
14:02:34|0.1096
14:02:34|0.1096
14:02:36|0.1096
14:02:36|0.1096
14:02:38|0.1096
14:02:39|0.1096
14:02:40|0.1096
14:02:40|0.1096
14:02:42|0.109809
14:02:43|0.109809
14:02:44|0.109809
14:02:44|0.109809
14:02:46|0.109809
14:02:46|0.109809
14:02:47|0.109809
14:02:48|0.109753
14:02:50|0.109753
14:02:50|0.109753
14:02:51|0.109753
14:02:53|0.109753
14:02:54|0.109753
14:02:55|0.109753
14:02:56|0.109753
14:02:57|0.109753
14:02:58|0.109753
14:02:59|0.109753
14:03:01|0.109753
14:03:01|0.109753
14:03:04|0.109724
14:03:04|0.109724
14:03:05|0.109724
14:03:06|0.109724
14:03:07|0.109724
14:03:08|0.109724
14:03:10|0.109519
14:03:12|0.109519
14:03:12|0.109519
14:03:13|0.109519
14:03:14|0.109519
14:03:15|0.109519
14:03:16|0.109519
14:03:17|0.109519
14:03:18|0.109519
14:03:19|0.109519
14:03:20|0.109519
14:03:21|0.109519
14:03:23|0.109519
14:03:25|0.109519
14:03:26|0.109519
14:03:27|0.109519
14:03:28|0.109519
14:03:29|0.109519
14:03:30|0.109519
14:03:30|0.109519
14:03:33|0.109519
14:03:33|0.109519
14:03:34|0.109519
14:03:35|0.109519
14:03:37|0.109519
14:03:38|0.109519
14:03:39|0.109519
14:03:40|0.1095
14:03:41|0.1095
14:03:42|0.1095
14:03:43|0.1095
14:03:44|0.109378
14:03:45|0.109359
14:03:46|0.109359
14:03:46|0.109359
14:03:48|0.109359
14:03:49|0.109359
14:03:50|0.109359
14:03:51|0.109359
14:03:52|0.109464
14:03:53|0.109464
14:03:54|0.109464
14:03:56|0.109464
14:03:56|0.109464
14:03:57|0.109464
14:03:58|0.109464
14:04:00|0.109464
14:04:01|0.109464
14:04:02|0.109464
14:04:03|0.109464
14:04:04|0.109464
14:04:05|0.109464
14:04:06|0.109464
14:04:07|0.109609
14:04:08|0.109664
14:04:09|0.109664
14:04:10|0.109664
14:04:11|0.109664
14:04:12|0.109664
14:04:13|0.109664
14:04:14|0.109664
14:04:14|0.109664
14:04:16|0.109664
14:04:17|0.109512
14:04:18|0.109512
14:04:18|0.109512
14:04:20|0.109512
14:04:20|0.109512
14:04:22|0.109512
14:04:22|0.109512
14:04:24|0.109512
14:04:26|0.109512
14:04:26|0.109471
14:04:27|0.109471
14:04:28|0.109464
14:04:29|0.109464
14:04:30|0.109464
14:04:31|0.109464
14:04:33|0.109464
14:04:33|0.109464
14:04:35|0.109464
14:04:35|0.109464
14:04:37|0.109464
14:04:38|0.109464
14:04:39|0.109464
14:04:40|0.109464
14:04:41|0.109464
14:04:42|0.109464
14:04:43|0.109464
14:04:44|0.109464
14:04:46|0.109464
14:04:46|0.109464
14:04:47|0.109464
14:04:48|0.109464
14:04:49|0.109464
14:04:50|0.109464
14:04:51|0.109464
14:04:52|0.109464
14:04:53|0.109464
14:04:54|0.109464
14:04:56|0.109464
14:04:56|0.109464
14:04:58|0.109464
14:04:59|0.109464
14:05:01|0.109674
14:05:01|0.109674
14:05:02|0.109674
14:05:03|0.109674
14:05:04|0.109674
14:05:05|0.109674
14:05:06|0.109674
14:05:07|0.109674
14:05:08|0.109674
14:05:09|0.109674
14:05:10|0.109674
14:05:11|0.109674
14:05:12|0.109674
14:05:13|0.109674
14:05:14|0.109674
14:05:15|0.109674
14:05:16|0.109603
14:05:17|0.109603
14:05:18|0.109603
14:05:19|0.109603
14:05:20|0.109603
14:05:21|0.109603
14:05:22|0.109603
14:05:23|0.109603
14:05:24|0.109603
14:05:26|0.109603
14:05:26|0.109603
14:05:29|0.109603
14:05:30|0.109603
14:05:32|0.109603
14:05:32|0.109603
14:05:33|0.109653
14:05:34|0.109653
14:05:35|0.109553
14:05:36|0.109553
14:05:37|0.109553
14:05:39|0.109553
14:05:40|0.109553
14:05:41|0.109553
14:05:42|0.109553
14:05:43|0.109553
14:05:43|0.109515
14:05:45|0.109515
14:05:46|0.109515
14:05:47|0.109515
14:05:48|0.109515
14:05:48|0.109515
14:05:50|0.109515
14:05:51|0.109515
14:05:52|0.109515
14:05:54|0.109515
14:05:54|0.109515
14:05:55|0.109515
14:05:56|0.109515
14:05:57|0.109515
14:05:58|0.109515
14:05:59|0.109515
14:06:01|0.109515
14:06:01|0.109515
14:06:02|0.109515
14:06:04|0.109515
14:06:05|0.109515
14:06:06|0.109515
14:06:07|0.109515
14:06:08|0.109515
14:06:09|0.109515
14:06:09|0.109515
14:06:11|0.109515
14:06:12|0.109515
14:06:13|0.109648
14:06:14|0.109648
14:06:16|0.109648
14:06:16|0.109648
14:06:17|0.109616
14:06:18|0.109616
14:06:19|0.109616
14:06:20|0.109475
14:06:21|0.109475
14:06:22|0.109791
14:06:23|0.109791
14:06:24|0.109791
14:06:25|0.109791
14:06:27|0.109791
14:06:29|0.109791
14:06:30|0.109791
14:06:32|0.109791
14:06:32|0.109791
14:06:34|0.109791
14:06:35|0.109791
14:06:36|0.109791
14:06:37|0.109629
14:06:38|0.109629
14:06:39|0.109581
14:06:40|0.109581
14:06:40|0.109581
14:06:42|0.109581
14:06:43|0.109581
14:06:44|0.109581
14:06:45|0.109581
14:06:47|0.109581
14:06:47|0.109581
14:06:48|0.109581
14:06:49|0.109581
14:06:50|0.109581
14:06:51|0.109581
14:06:52|0.109581
14:06:53|0.109581
14:06:54|0.109581
14:06:55|0.109581
14:06:56|0.109581
14:06:57|0.109581
14:06:58|0.109581
14:06:59|0.109581
14:07:00|0.109581
14:07:02|0.109727
14:07:04|0.109727
14:07:04|0.109727
14:07:05|0.109727
14:07:06|0.109727
14:07:07|0.109727
14:07:09|0.109513
14:07:10|0.109513
14:07:12|0.109513
14:07:13|0.109513
14:07:13|0.109513
14:07:14|0.109513
14:07:15|0.109513
14:07:17|0.109513
14:07:18|0.109513
14:07:18|0.109513
14:07:19|0.109513
14:07:20|0.109513
14:07:22|0.109513
14:07:23|0.109513
14:07:23|0.109513
14:07:24|0.109513
14:07:26|0.109513
14:07:27|0.109513
14:07:28|0.109513
14:07:30|0.109513
14:07:32|0.109513
14:07:33|0.109513
14:07:35|0.109513
14:07:36|0.109513
14:07:37|0.109513
14:07:38|0.109513
14:07:40|0.109513
14:07:41|0.109513
14:07:42|0.109513
14:07:42|0.109513
14:07:44|0.109513
14:07:44|0.109513
14:07:45|0.109513
14:07:46|0.109513
14:07:48|0.109513
14:07:48|0.109513
14:07:49|0.109513
14:07:51|0.109513
14:07:51|0.109513
14:07:54|0.109513
14:07:55|0.10967
14:07:56|0.10967
14:07:56|0.10967
14:07:58|0.10967
14:07:59|0.10967
14:08:00|0.10967
14:08:02|0.10967
14:08:02|0.10967
14:08:03|0.10967
14:08:04|0.10967
14:08:06|0.10967
14:08:06|0.10967
14:08:08|0.10967
14:08:09|0.10967
14:08:10|0.10967
14:08:11|0.10967
14:08:12|0.109669
14:08:13|0.109669
14:08:14|0.109669
14:08:15|0.109669
14:08:16|0.109669
14:08:16|0.109669
14:08:18|0.109669
14:08:19|0.109669
14:08:21|0.109669
14:08:21|0.109669
14:08:22|0.109669
14:08:23|0.109669
14:08:24|0.109669
14:08:25|0.109669
14:08:26|0.109669
14:08:27|0.109669
14:08:29|0.109669
14:08:30|0.109669
14:08:31|0.109669
14:08:33|0.109669
14:08:33|0.109669
14:08:34|0.109669
14:08:35|0.109669
14:08:36|0.109669
14:08:38|0.109669
14:08:39|0.109669
14:08:41|0.109669
14:08:41|0.10967
14:08:42|0.10967
14:08:43|0.10967
14:08:44|0.10967
14:08:45|0.10967
14:08:46|0.10967
14:08:47|0.10967
14:08:48|0.10967
14:08:49|0.10967
14:08:50|0.10967
14:08:51|0.10967
14:08:52|0.10967
14:08:53|0.10967
14:08:54|0.10967
14:08:55|0.10967
14:08:56|0.10967
14:08:58|0.10967
14:08:59|0.10967
14:08:59|0.10967
14:09:00|0.10967
14:09:02|0.10967
14:09:03|0.10967
14:09:04|0.109521
14:09:05|0.109521
14:09:06|0.109521
14:09:07|0.109521
14:09:08|0.109521
14:09:09|0.109521
14:09:10|0.109521
14:09:11|0.109521
14:09:12|0.109521
14:09:13|0.109521
14:09:14|0.109521
14:09:15|0.109521
14:09:16|0.109521
14:09:17|0.109521
14:09:18|0.109521
14:09:19|0.109521
14:09:21|0.109521
14:09:21|0.109521
14:09:23|0.109521
14:09:24|0.109521
14:09:26|0.109521
14:09:26|0.109521
14:09:27|0.109521
14:09:28|0.109616
14:09:30|0.109616
14:09:31|0.109616
14:09:32|0.109616
14:09:34|0.109616
14:09:35|0.109616
14:09:36|0.109616
14:09:37|0.109616
14:09:38|0.109616
14:09:39|0.109616
14:09:40|0.109616
14:09:41|0.109616
14:09:43|0.109616
14:09:44|0.109616
14:09:44|0.109616
14:09:45|0.109616
14:09:46|0.109616
14:09:47|0.109616
14:09:48|0.109616
14:09:49|0.109616
14:09:50|0.109616
14:09:51|0.109616
14:09:52|0.109616
14:09:53|0.109616
14:09:54|0.109616
14:09:55|0.109616
14:09:56|0.109616
14:09:57|0.109616
14:09:58|0.109616
14:09:59|0.109616
14:10:00|0.109616
14:10:01|0.109616
14:10:02|0.109616
14:10:04|0.109616
14:10:05|0.109616
14:10:06|0.109616
14:10:07|0.109464
14:10:08|0.109464
14:10:09|0.109317
14:10:10|0.109482
14:10:11|0.109293
14:10:12|0.109395
14:10:13|0.109395
14:10:14|0.109395
14:10:15|0.109395
14:10:16|0.109395
14:10:17|0.109395
14:10:18|0.109395
14:10:19|0.109395
14:10:20|0.109395
14:10:21|0.109395
14:10:22|0.109277
14:10:23|0.109268
14:10:24|0.109268
14:10:25|0.109268
14:10:26|0.109339
14:10:27|0.109339
14:10:28|0.109339
14:10:29|0.109339
14:10:30|0.109339
14:10:32|0.109339
14:10:33|0.109339
14:10:33|0.109339
14:10:34|0.109339
14:10:35|0.109339
14:10:37|0.109287
14:10:38|0.10928
14:10:39|0.10928
14:10:40|0.109268
14:10:41|0.109268
14:10:42|0.109268
14:10:43|0.109268
14:10:44|0.109268
14:10:45|0.109268
14:10:46|0.109268
14:10:47|0.109268
14:10:49|0.109268
14:10:50|0.109263
14:10:51|0.109263
14:10:52|0.109263
14:10:53|0.109268
14:10:54|0.109268
14:10:55|0.109268
14:10:57|0.109268
14:10:57|0.109268
14:10:58|0.109268
14:10:59|0.109268
14:11:00|0.109268
14:11:02|0.109268
14:11:03|0.109268
14:11:04|0.109268
14:11:05|0.109268
14:11:06|0.109268
14:11:07|0.109268
14:11:09|0.109268
14:11:10|0.109268
14:11:11|0.109268
14:11:12|0.109268
14:11:12|0.109268
14:11:14|0.109268
14:11:14|0.109262
14:11:16|0.109262
14:11:17|0.109262
14:11:18|0.109262
14:11:19|0.109262
14:11:20|0.109262
14:11:21|0.109262
14:11:22|0.109262
14:11:22|0.109262
14:11:23|0.109174
14:11:25|0.109174
14:11:26|0.109174
14:11:26|0.109174
14:11:27|0.109174
14:11:29|0.109174
14:11:29|0.109174
14:11:30|0.109174
14:11:31|0.109174
14:11:33|0.109174
14:11:34|0.109174
14:11:35|0.109174
14:11:35|0.109174
14:11:37|0.109174
14:11:38|0.109141
14:11:39|0.109141
14:11:40|0.109141
14:11:41|0.109141
14:11:43|0.109198
14:11:44|0.109198
14:11:45|0.109198
14:11:46|0.109084
14:11:46|0.10905
14:11:48|0.108908
14:11:49|0.109066
14:11:49|0.109066
14:11:51|0.109062
14:11:52|0.109062
14:11:53|0.109062
14:11:53|0.109062
14:11:55|0.109062
14:11:55|0.109062
14:11:57|0.109062
14:11:57|0.109062
14:11:58|0.109062
14:12:00|0.109062
14:12:01|0.109062
14:12:02|0.109062
14:12:02|0.109062
14:12:03|0.109062
14:12:05|0.109062
14:12:06|0.109062
14:12:07|0.109062
14:12:08|0.109062
14:12:09|0.109062
14:12:10|0.109062
14:12:10|0.109062
14:12:12|0.109062
14:12:12|0.109062
14:12:13|0.109062
14:12:15|0.109062
14:12:16|0.109062
14:12:16|0.109062
14:12:18|0.109062
14:12:18|0.109062
14:12:19|0.109062
14:12:21|0.109062
14:12:21|0.109062
14:12:22|0.109062
14:12:23|0.109062
14:12:24|0.109062
14:12:26|0.109062
14:12:26|0.109062
14:12:27|0.109062
14:12:29|0.109062
14:12:30|0.109062
14:12:31|0.109012
14:12:32|0.109012
14:12:34|0.109015
14:12:35|0.109015
14:12:36|0.109015
14:12:38|0.109015
14:12:39|0.109015
14:12:39|0.109015
14:12:40|0.109015
14:12:42|0.109015
14:12:43|0.109015
14:12:44|0.109015
14:12:45|0.109015
14:12:46|0.109015
14:12:47|0.109015
14:12:48|0.109015
14:12:50|0.109015
14:12:50|0.109015
14:12:51|0.109015
14:12:53|0.109015
14:12:54|0.109015
14:12:55|0.109015
14:12:56|0.109015
14:12:57|0.109015
14:12:58|0.109015
14:12:59|0.109015
14:13:00|0.109015
14:13:01|0.109015
14:13:02|0.109015
14:13:04|0.109015
14:13:05|0.109015
14:13:06|0.109015
14:13:07|0.109015
14:13:07|0.109015
14:13:09|0.109015
14:13:10|0.109015
14:13:11|0.109015
14:13:12|0.109015
14:13:13|0.109015
14:13:14|0.109015
14:13:15|0.109015
14:13:16|0.109117
14:13:17|0.109117
14:13:19|0.109117
14:13:19|0.109117
14:13:21|0.109117
14:13:22|0.10925
14:13:23|0.10925
14:13:24|0.10925
14:13:25|0.10925
14:13:26|0.109157
14:13:27|0.109268
14:13:28|0.109268
14:13:29|0.109268
14:13:30|0.109268
14:13:31|0.109268
14:13:32|0.109268
14:13:34|0.109268
14:13:35|0.109268
14:13:36|0.109268
14:13:37|0.109268
14:13:38|0.109268
14:13:39|0.109268
14:13:40|0.109268
14:13:41|0.109268
14:13:42|0.109268
14:13:43|0.109268
14:13:44|0.109268
14:13:45|0.109268
14:13:46|0.109268
14:13:47|0.109268
14:13:48|0.109268
14:13:49|0.109268
14:13:50|0.109268
14:13:52|0.109268
14:13:52|0.109268
14:13:54|0.109268
14:13:55|0.109268
14:13:56|0.109268
14:13:56|0.109268
14:13:58|0.109268
14:13:59|0.109268
14:13:59|0.109268
14:14:01|0.109268
14:14:01|0.109268
14:14:03|0.109268
14:14:04|0.109268
14:14:05|0.109135
14:14:06|0.109135
14:14:07|0.109135
14:14:08|0.109135
14:14:09|0.109135
14:14:10|0.109135
14:14:12|0.109135
14:14:13|0.109135
14:14:14|0.109135
14:14:15|0.109135
14:14:16|0.109135
14:14:17|0.109135
14:14:18|0.109135
14:14:19|0.109135
14:14:21|0.109135
14:14:22|0.109135
14:14:23|0.1091
14:14:24|0.1091
14:14:25|0.1091
14:14:26|0.1091
14:14:27|0.1091
14:14:28|0.1091
14:14:29|0.1091
14:14:31|0.1091
14:14:31|0.1091
14:14:32|0.1091
14:14:33|0.1091
14:14:35|0.1091
14:14:37|0.1091
14:14:38|0.1091
14:14:40|0.1091
14:14:40|0.1091
14:14:42|0.1091
14:14:43|0.1091
14:14:45|0.1091
14:14:46|0.1091
14:14:47|0.1091
14:14:48|0.1091
14:14:49|0.1091
14:14:51|0.1091
14:14:51|0.1091
14:14:52|0.1091
14:14:53|0.1091
14:14:54|0.1091
14:14:55|0.1091
14:14:56|0.1091
14:14:57|0.1091
14:14:58|0.1091
14:15:00|0.109166
14:15:01|0.109166
14:15:02|0.109166
14:15:03|0.109166
14:15:04|0.109166
14:15:06|0.109166
14:15:07|0.109166
14:15:08|0.109166
14:15:09|0.109166
14:15:10|0.109166
14:15:12|0.109166
14:15:12|0.109166
14:15:13|0.109166
14:15:14|0.109166
14:15:15|0.109166
14:15:16|0.109166
14:15:17|0.109166
14:15:18|0.109166
14:15:19|0.109166
14:15:20|0.109166
14:15:21|0.109166
14:15:22|0.109166
14:15:23|0.109166
14:15:24|0.109166
14:15:25|0.109166
14:15:26|0.109166
14:15:27|0.109166
14:15:28|0.109166
14:15:29|0.109166
14:15:30|0.109166
14:15:31|0.109166
14:15:32|0.109166
14:15:33|0.109166
14:15:34|0.109166
14:15:36|0.109166
14:15:36|0.109166
14:15:39|0.109166
14:15:39|0.109166
14:15:40|0.109166
14:15:42|0.109166
14:15:43|0.109166
14:15:45|0.109037
14:15:45|0.109037
14:15:46|0.109037
14:15:47|0.109037
14:15:48|0.109037
14:15:50|0.109037
14:15:52|0.109037
14:15:53|0.109037
14:15:54|0.109037
14:15:55|0.109037
14:15:56|0.109037
14:15:57|0.109037
14:15:58|0.109037
14:15:59|0.109037
14:16:00|0.109037
14:16:01|0.109037
14:16:02|0.109037
14:16:03|0.109037
14:16:04|0.109037
14:16:05|0.109037
14:16:06|0.109037
14:16:07|0.109037
14:16:08|0.109037
14:16:09|0.109037
14:16:10|0.109037
14:16:11|0.109037
14:16:12|0.109037
14:16:14|0.109037
14:16:14|0.109037
14:16:16|0.109037
14:16:16|0.109037
14:16:18|0.109037
14:16:19|0.109037
14:16:20|0.109037
14:16:21|0.109037
14:16:22|0.109037
14:16:23|0.109037
14:16:23|0.109037
14:16:25|0.109037
14:16:26|0.109
14:16:27|0.109
14:16:28|0.109
14:16:29|0.109
14:16:30|0.109
14:16:31|0.109
14:16:32|0.109
14:16:33|0.109
14:16:34|0.109
14:16:35|0.109
14:16:36|0.109
14:16:38|0.109
14:16:39|0.109
14:16:40|0.109
14:16:41|0.109
14:16:43|0.109
14:16:43|0.109047
14:16:44|0.109047
14:16:46|0.109047
14:16:46|0.109047
14:16:48|0.109047
14:16:49|0.109047
14:16:49|0.109047
14:16:52|0.109047
14:16:52|0.109047
14:16:54|0.109047
14:16:55|0.109047
14:16:56|0.109047
14:16:57|0.109047
14:16:58|0.109047
14:16:59|0.109047
14:17:00|0.109047
14:17:01|0.109047
14:17:02|0.109047
14:17:03|0.109047
14:17:04|0.109
14:17:05|0.109
14:17:07|0.109
14:17:07|0.109
14:17:09|0.109
14:17:09|0.109
14:17:10|0.109
14:17:12|0.109081
14:17:12|0.109081
14:17:13|0.109081
14:17:15|0.109081
14:17:16|0.109081
14:17:17|0.109081
14:17:18|0.109079
14:17:19|0.109079
14:17:20|0.109079
14:17:21|0.109079
14:17:22|0.109079
14:17:23|0.109079
14:17:24|0.109079
14:17:25|0.109079
14:17:26|0.109079
14:17:27|0.109079
14:17:28|0.109079
14:17:29|0.109079
14:17:30|0.109079
14:17:31|0.109079
14:17:32|0.109079
14:17:33|0.109079
14:17:34|0.109079
14:17:35|0.109079
14:17:36|0.109079
14:17:37|0.109079
14:17:39|0.109079
14:17:40|0.109079
14:17:41|0.109079
14:17:43|0.109079
14:17:44|0.109079
14:17:46|0.109079
14:17:46|0.109079
14:17:48|0.109079
14:17:49|0.109079
14:17:49|0.109079
14:17:51|0.109079
14:17:51|0.109079
14:17:53|0.109079
14:17:54|0.109079
14:17:54|0.109079
14:17:56|0.109079
14:17:57|0.109079
14:17:58|0.109125
14:17:59|0.109143
14:18:00|0.109143
14:18:02|0.109063
14:18:03|0.109063
14:18:04|0.109063
14:18:05|0.109113
14:18:06|0.109113
14:18:07|0.109113
14:18:08|0.109113
14:18:09|0.109113
14:18:10|0.109113
14:18:12|0.109113
14:18:12|0.109113
14:18:13|0.109113
14:18:14|0.109113
14:18:15|0.109113
14:18:17|0.109113
14:18:18|0.109113
14:18:19|0.109113
14:18:20|0.109113
14:18:20|0.109113
14:18:22|0.109113
14:18:23|0.109113
14:18:24|0.109113
14:18:25|0.109113
14:18:26|0.109113
14:18:27|0.109113
14:18:29|0.109113
14:18:30|0.109113
14:18:30|0.109072
14:18:31|0.109072
14:18:32|0.109072
14:18:33|0.109072
14:18:35|0.108968
14:18:35|0.108968
14:18:36|0.108968
14:18:38|0.108968
14:18:40|0.108968
14:18:41|0.108968
14:18:43|0.108968
14:18:44|0.108968
14:18:45|0.108968
14:18:47|0.108968
14:18:48|0.108968
14:18:49|0.108968
14:18:50|0.108968
14:18:51|0.108968
14:18:52|0.108968
14:18:53|0.108968
14:18:53|0.108968
14:18:56|0.108968
14:18:56|0.108968
14:18:57|0.108968
14:18:58|0.108968
14:18:59|0.108968
14:19:00|0.108968
14:19:01|0.108968
14:19:02|0.108968
14:19:04|0.108968
14:19:05|0.108968
14:19:06|0.108968
14:19:07|0.108968
14:19:08|0.108968
14:19:10|0.108968
14:19:10|0.108968
14:19:11|0.108968
14:19:12|0.108968
14:19:13|0.108968
14:19:14|0.108968
14:19:15|0.108968
14:19:16|0.108968
14:19:17|0.108903
14:19:18|0.108959
14:19:19|0.108959
14:19:21|0.108959
14:19:22|0.108959
14:19:23|0.108959
14:19:24|0.10907
14:19:25|0.109069
14:19:26|0.109069
14:19:27|0.109069
14:19:28|0.109069
14:19:29|0.109069
14:19:30|0.109069
14:19:31|0.109069
14:19:31|0.109069
14:19:32|0.109069
14:19:34|0.109069
14:19:35|0.109069
14:19:36|0.109069
14:19:37|0.109069
14:19:38|0.109069
14:19:39|0.109069
14:19:39|0.109069
14:19:42|0.109069
14:19:42|0.109069
14:19:43|0.109069
14:19:45|0.109069
14:19:46|0.109069
14:19:46|0.109069
14:19:48|0.109069
14:19:50|0.109069
14:19:50|0.109069
14:19:51|0.109069
14:19:52|0.109069
14:19:53|0.109069
14:19:54|0.109069
14:19:55|0.109069
14:19:56|0.109069
14:19:58|0.109069
14:20:00|0.109069
14:20:01|0.109069
14:20:03|0.109
14:20:04|0.109
14:20:05|0.109
14:20:06|0.109
14:20:07|0.109
14:20:08|0.109
14:20:08|0.109
14:20:10|0.109
14:20:11|0.109
14:20:12|0.109
14:20:13|0.109
14:20:13|0.109
14:20:15|0.109
14:20:16|0.109
14:20:17|0.109
14:20:18|0.109
14:20:19|0.109
14:20:20|0.109
14:20:21|0.109
14:20:22|0.109
14:20:22|0.109089
14:20:24|0.109089
14:20:25|0.109089
14:20:27|0.109089
14:20:27|0.109089
14:20:28|0.109089
14:20:29|0.109089
14:20:30|0.109089
14:20:31|0.109089
14:20:32|0.109089
14:20:33|0.109089
14:20:34|0.109089
14:20:36|0.109089
14:20:37|0.109089
14:20:38|0.109089
14:20:39|0.109006
14:20:40|0.109
14:20:42|0.109
14:20:42|0.109
14:20:44|0.109
14:20:45|0.109
14:20:47|0.109
14:20:48|0.109
14:20:50|0.109
14:20:50|0.109
14:20:51|0.109
14:20:52|0.109
14:20:53|0.109
14:20:54|0.109
14:20:55|0.109
14:20:56|0.109
14:20:57|0.109
14:20:58|0.109
14:20:59|0.109
14:21:01|0.109
14:21:02|0.109
14:21:03|0.109
14:21:04|0.109
14:21:05|0.109
14:21:06|0.109
14:21:08|0.109
14:21:08|0.109
14:21:09|0.109
14:21:23|0.109
14:21:23|0.109
14:21:25|0.109
14:21:26|0.109
14:21:28|0.109
14:21:30|0.109
14:21:31|0.109
14:21:32|0.109
14:21:33|0.109
14:21:34|0.109
14:21:35|0.109
14:21:37|0.109
14:21:37|0.109
14:21:38|0.109
14:21:39|0.109
14:21:40|0.109
14:21:41|0.109
14:21:43|0.109
14:21:44|0.109
14:21:45|0.109
14:21:46|0.109
14:21:47|0.109
14:21:48|0.109
14:21:49|0.109
14:21:50|0.109
14:21:51|0.109
14:21:52|0.109
14:21:53|0.109
14:21:54|0.109
14:21:56|0.109
14:21:57|0.109
14:21:58|0.109
14:21:59|0.109
14:22:00|0.109
14:22:01|0.109
14:22:02|0.109
14:22:03|0.109
14:22:04|0.109
14:22:05|0.109
14:22:06|0.109
14:22:07|0.109
14:22:09|0.109
14:22:09|0.109
14:22:11|0.109
14:22:12|0.109
14:22:13|0.109
14:22:14|0.109
14:22:15|0.109
14:22:17|0.109
14:22:17|0.109
14:22:18|0.109
14:22:20|0.109
14:22:21|0.109054
14:22:22|0.109054
14:22:23|0.109054
14:22:24|0.109054
14:22:25|0.109054
14:22:26|0.109054
14:22:26|0.109054
14:22:27|0.109054
14:22:28|0.109054
14:22:29|0.109054
14:22:30|0.109054
14:22:31|0.109054
14:22:32|0.109054
14:22:34|0.109054
14:22:35|0.109054
14:22:35|0.109054
14:22:36|0.109054
14:22:37|0.109054
14:22:38|0.109054
14:22:39|0.109054
14:22:41|0.109054
14:22:42|0.109054
14:22:43|0.109054
14:22:44|0.109054
14:22:46|0.109054
14:22:47|0.109054
14:22:48|0.109054
14:22:49|0.109054
14:22:50|0.109054
14:22:52|0.109054
14:22:53|0.109054
14:22:54|0.109054
14:22:55|0.109054
14:22:56|0.109069
14:22:58|0.109069
14:22:58|0.109069
14:23:00|0.109069
14:23:01|0.109069
14:23:01|0.109069
14:23:03|0.109069
14:23:04|0.109069
14:23:05|0.109069
14:23:06|0.109069
14:23:07|0.109069
14:23:08|0.109017
14:23:09|0.109017
14:23:11|0.109017
14:23:12|0.109017
14:23:13|0.109017
14:23:13|0.109017
14:23:15|0.109017
14:23:16|0.109017
14:23:17|0.109017
14:23:18|0.109017
14:23:18|0.109017
14:23:20|0.109017
14:23:21|0.109017
14:23:22|0.109017
14:23:23|0.109017
14:23:24|0.109017
14:23:24|0.109017
14:23:26|0.109017
14:23:26|0.109017
14:23:28|0.109017
14:23:29|0.109017
14:23:30|0.109017
14:23:31|0.109017
14:23:32|0.109017
14:23:33|0.109017
14:23:34|0.109017
14:23:35|0.109017
14:23:36|0.109017
14:23:37|0.109017
14:23:38|0.109017
14:23:39|0.109017
14:23:40|0.109017
14:23:41|0.109017
14:23:42|0.109017
14:23:43|0.109017
14:23:45|0.109017
14:23:46|0.109017
14:23:47|0.109017
14:23:48|0.109017
14:23:49|0.109017
14:23:51|0.109017
14:23:52|0.109017
14:23:52|0.109017
14:23:53|0.109017
14:23:55|0.109017
14:23:55|0.109017
14:23:57|0.109017
14:23:57|0.109017
14:23:58|0.109017
14:23:59|0.109017
14:24:01|0.109017
14:24:02|0.109017
14:24:03|0.109017
14:24:04|0.109017
14:24:05|0.109017
14:24:06|0.109017
14:24:08|0.109017
14:24:09|0.109017
14:24:10|0.109017
14:24:11|0.109017
14:24:12|0.109017
14:24:13|0.109017
14:24:13|0.109017
14:24:14|0.109017
14:24:16|0.109017
14:24:17|0.109017
14:24:17|0.109017
14:24:19|0.109017
14:24:19|0.109017
14:24:21|0.109017
14:24:22|0.109017
14:24:22|0.109017
14:24:24|0.109017
14:24:25|0.109017
14:24:26|0.109017
14:24:26|0.109017
14:24:27|0.109081
14:24:29|0.109081
14:24:29|0.109081
14:24:31|0.109081
14:24:31|0.109081
14:24:33|0.109018
14:24:33|0.109018
14:24:35|0.109018
14:24:36|0.109018
14:24:36|0.109018
14:24:37|0.109018
14:24:38|0.109018
14:24:39|0.109018
14:24:40|0.109018
14:24:42|0.109018
14:24:43|0.109018
14:24:43|0.109018
14:24:44|0.109018
14:24:46|0.109018
14:24:47|0.109018
14:24:49|0.109018
14:24:49|0.109018
14:24:51|0.109018
14:24:52|0.109018
14:24:53|0.109018
14:24:54|0.109018
14:24:55|0.109018
14:24:56|0.109018
14:24:58|0.109018
14:24:58|0.109018
14:25:00|0.109165
14:25:01|0.109165
14:25:02|0.109165
14:25:03|0.109165
14:25:05|0.109165
14:25:05|0.109165
14:25:07|0.109165
14:25:08|0.109165
14:25:09|0.109165
14:25:11|0.109165
14:25:11|0.109165
14:25:13|0.109165
14:25:13|0.109165
14:25:15|0.109165
14:25:16|0.109165
14:25:16|0.109156
14:25:18|0.109157
14:25:18|0.109157
14:25:19|0.109157
14:25:20|0.109191
14:25:22|0.109191
14:25:22|0.109191
14:25:24|0.109191
14:25:25|0.109191
14:25:25|0.109191
14:25:26|0.109191
14:25:27|0.109191
14:25:28|0.109191
14:25:29|0.109191
14:25:30|0.109191
14:25:32|0.109191
14:25:32|0.109191
14:25:33|0.109191
14:25:34|0.109191
14:25:35|0.109191
14:25:36|0.109191
14:25:37|0.109191
14:25:38|0.109191
14:25:40|0.109191
14:25:40|0.109191
14:25:42|0.109191
14:25:43|0.10913
14:25:43|0.10913
14:25:45|0.10913
14:25:46|0.10913
14:25:48|0.10913
14:25:49|0.10913
14:25:51|0.10913
14:25:51|0.10913
14:25:53|0.10913
14:25:54|0.10913
14:25:55|0.10913
14:25:57|0.10913
14:25:57|0.109198
14:25:59|0.109198
14:25:59|0.109198
14:26:00|0.109086
14:26:02|0.109086
14:26:03|0.109086
14:26:05|0.109086
14:26:05|0.109086
14:26:06|0.109129
14:26:08|0.109129
14:26:10|0.109129
14:26:10|0.109129
14:26:11|0.109129
14:26:12|0.109129
14:26:13|0.109129
14:26:14|0.109129
14:26:15|0.109129
14:26:16|0.109129
14:26:17|0.109129
14:26:18|0.109129
14:26:19|0.109129
14:26:20|0.109129
14:26:21|0.109129
14:26:22|0.109207
14:26:23|0.109207
14:26:24|0.109207
14:26:25|0.109207
14:26:26|0.109207
14:26:27|0.109207
14:26:28|0.109207
14:26:29|0.109207
14:26:30|0.109207
14:26:31|0.109207
14:26:32|0.109207
14:26:33|0.109207
14:26:34|0.109207
14:26:35|0.109207
14:26:36|0.109207
14:26:37|0.109207
14:26:38|0.109207
14:26:39|0.109207
14:26:40|0.109207
14:26:41|0.109207
14:26:42|0.109207
14:26:43|0.109207
14:26:44|0.109207
14:26:45|0.109159
14:26:47|0.109159
14:26:49|0.109159
14:26:50|0.109159
14:26:51|0.109159
14:26:52|0.109159
14:26:53|0.109159
14:26:54|0.109159
14:26:55|0.109159
14:26:57|0.109159
14:26:57|0.109159
14:26:58|0.109137
14:26:59|0.109137
14:27:01|0.109137
14:27:03|0.109137
14:27:04|0.109137
14:27:04|0.109137
14:27:06|0.109137
14:27:07|0.109137
14:27:09|0.109137
14:27:09|0.109137
14:27:10|0.10917
14:27:11|0.10917
14:27:12|0.10917
14:27:13|0.109025
14:27:14|0.109025
14:27:15|0.109025
14:27:16|0.109025
14:27:17|0.109025
14:27:18|0.109025
14:27:19|0.109025
14:27:20|0.109025
14:27:21|0.109025
14:27:22|0.109025
14:27:23|0.109025
14:27:24|0.109025
14:27:25|0.109025
14:27:26|0.109025
14:27:27|0.109025
14:27:29|0.109025
14:27:29|0.109025
14:27:30|0.109025
14:27:32|0.109025
14:27:33|0.109025
14:27:34|0.109025
14:27:35|0.109025
14:27:36|0.109025
14:27:37|0.109025
14:27:37|0.109025
14:27:39|0.109025
14:27:40|0.109025
14:27:41|0.109025
14:27:42|0.109025
14:27:42|0.109025
14:27:44|0.109025
14:27:45|0.109025
14:27:45|0.109025
14:27:48|0.109025
14:27:49|0.109025
14:27:51|0.109025
14:27:51|0.109025
14:27:52|0.109025
14:27:53|0.109025
14:27:55|0.109025
14:27:56|0.109025
14:27:56|0.109025
14:27:58|0.109025
14:27:59|0.109025
14:28:00|0.109136
14:28:01|0.109136
14:28:03|0.109136
14:28:03|0.109136
14:28:05|0.109136
14:28:06|0.109136
14:28:08|0.109136
14:28:09|0.109136
14:28:10|0.109136
14:28:12|0.109136
14:28:13|0.109136
14:28:14|0.109136
14:28:15|0.109136
14:28:16|0.109136
14:28:17|0.109136
14:28:18|0.109136
14:28:19|0.109136
14:28:20|0.109136
14:28:21|0.109136
14:28:22|0.109136
14:28:23|0.109136
14:28:24|0.109136
14:28:26|0.109136
14:28:26|0.109136
14:28:28|0.109136
14:28:29|0.109136
14:28:29|0.109136
14:28:31|0.109136
14:28:31|0.109136
14:28:33|0.109136
14:28:34|0.109136
14:28:35|0.109136
14:28:35|0.109136
14:28:37|0.109136
14:28:38|0.109136
14:28:38|0.109136
14:28:39|0.109136
14:28:40|0.109136
14:28:41|0.109136
14:28:42|0.109136
14:28:43|0.109136
14:28:44|0.109136
14:28:46|0.109136
14:28:46|0.109136
14:28:48|0.109136
14:28:49|0.109136
14:28:51|0.109136
14:28:52|0.109136
14:28:53|0.109136
14:28:54|0.109136
14:28:56|0.109136
14:28:56|0.109136
14:28:57|0.109136
14:28:58|0.109136
14:29:00|0.109136
14:29:01|0.109136
14:29:03|0.109136
14:29:03|0.109136
14:29:04|0.109136
14:29:06|0.109136
14:29:07|0.109136
14:29:07|0.109136
14:29:08|0.109136
14:29:10|0.109136
14:29:11|0.109136
14:29:13|0.109134
14:29:13|0.109134
14:29:14|0.109134
14:29:15|0.109134
14:29:16|0.109134
14:29:17|0.109134
14:29:18|0.109134
14:29:19|0.109134
14:29:20|0.109134
14:29:21|0.109134
14:29:22|0.109134
14:29:24|0.109134
14:29:24|0.109134
14:29:26|0.109134
14:29:27|0.109134
14:29:27|0.109134
14:29:28|0.109134
14:29:30|0.109134
14:29:30|0.109134
14:29:32|0.109134
14:29:33|0.109134
14:29:33|0.109134
14:29:34|0.109134
14:29:35|0.109134
14:29:37|0.109134
14:29:37|0.109134
14:29:38|0.109134
14:29:40|0.109134
14:29:40|0.109134
14:29:42|0.109134
14:29:43|0.109134
14:29:44|0.109134
14:29:44|0.109134
14:29:45|0.109134
14:29:47|0.109134
14:29:48|0.109134
14:29:48|0.109134
14:29:50|0.109091
14:29:52|0.109091
14:29:52|0.109091
14:29:53|0.109091
14:29:54|0.109091
14:29:55|0.109091
14:29:57|0.109091
14:29:57|0.109017
14:29:58|0.109017
14:30:00|0.109017
14:30:01|0.109018
14:30:02|0.109017
14:30:03|0.108987
14:30:04|0.108852
14:30:05|0.108851
14:30:06|0.108851
14:30:07|0.108946
14:30:09|0.108966
14:30:09|0.108928
14:30:10|0.108927
14:30:11|0.10885
14:30:12|0.10885
14:30:13|0.108853
14:30:14|0.108928
14:30:15|0.108678
14:30:16|0.108678
14:30:17|0.108732
14:30:18|0.108706
14:30:19|0.108706
14:30:20|0.108706
14:30:21|0.108744
14:30:22|0.108677
14:30:23|0.108677
14:30:25|0.108677
14:30:25|0.108844
14:30:26|0.108809
14:30:27|0.108694
14:30:28|0.108677
14:30:29|0.108677
14:30:30|0.108771
14:30:31|0.10864
14:30:32|0.108624
14:30:33|0.108624
14:30:35|0.108623
14:30:36|0.108623
14:30:37|0.108623
14:30:37|0.108623
14:30:39|0.108623
14:30:40|0.108623
14:30:40|0.108623
14:30:42|0.108623
14:30:43|0.108624
14:30:44|0.108624
14:30:45|0.108624
14:30:46|0.108624
14:30:46|0.108624
14:30:47|0.108624
14:30:49|0.108624
14:30:50|0.108624
14:30:51|0.108624
14:30:53|0.108624
14:30:53|0.108624
14:30:54|0.108624
14:30:55|0.108624
14:30:56|0.108624
14:30:57|0.108624
14:30:58|0.108641
14:31:00|0.108609
14:31:02|0.108523
14:31:03|0.108497
14:31:04|0.108595
14:31:05|0.108595
14:31:06|0.108419
14:31:07|0.108419
14:31:08|0.108419
14:31:09|0.108233
14:31:10|0.108066
14:31:11|0.1082
14:31:11|0.108076
14:31:12|0.108096
14:31:15|0.108379
14:31:16|0.108182
14:31:16|0.108182
14:31:18|0.108182
14:31:18|0.108246
14:31:19|0.108246
14:31:21|0.108246
14:31:21|0.108157
14:31:22|0.108157
14:31:24|0.108157
14:31:24|0.108157
14:31:26|0.108157
14:31:27|0.10822
14:31:28|0.10822
14:31:29|0.108157
14:31:30|0.108049
14:31:31|0.108049
14:31:32|0.108049
14:31:33|0.107702
14:31:34|0.107896
14:31:35|0.107888
14:31:36|0.107122
14:31:37|0.107352
14:31:38|0.107122
14:31:39|0.107212
14:31:40|0.107203
14:31:41|0.107214
14:31:42|0.107214
14:31:44|0.107453
14:31:44|0.107453
14:31:46|0.107453
14:31:46|0.107189
14:31:48|0.107343
14:31:48|0.107342
14:31:50|0.107294
14:31:50|0.107341
14:31:52|0.107341
14:31:54|0.107478
14:31:55|0.107464
14:31:57|0.107463
14:31:57|0.107464
14:31:58|0.107484
14:32:00|0.107484
14:32:01|0.107484
14:32:02|0.1076
14:32:03|0.1076
14:32:04|0.107754
14:32:05|0.107754
14:32:06|0.107754
14:32:07|0.107754
14:32:08|0.107754
14:32:09|0.107754
14:32:10|0.107754
14:32:11|0.107754
14:32:13|0.107754
14:32:13|0.107754
14:32:15|0.107887
14:32:16|0.107883
14:32:17|0.107883
14:32:18|0.107883
14:32:19|0.107883
14:32:20|0.107883
14:32:20|0.107883
14:32:21|0.107888
14:32:22|0.107916
14:32:24|0.108
14:32:24|0.107998
14:32:25|0.107998
14:32:26|0.10803
14:32:28|0.107922
14:32:28|0.107921
14:32:30|0.107921
14:32:31|0.107701
14:32:32|0.107701
14:32:33|0.107701
14:32:34|0.107701
14:32:35|0.107701
14:32:36|0.107701
14:32:37|0.107701
14:32:38|0.107701
14:32:39|0.107701
14:32:40|0.107701
14:32:41|0.107701
14:32:42|0.107701
14:32:43|0.107701
14:32:44|0.107701
14:32:45|0.107701
14:32:46|0.107701
14:32:47|0.107701
14:32:48|0.107863
14:32:49|0.107863
14:32:50|0.107863
14:32:51|0.107952
14:32:52|0.107952
14:32:54|0.107953
14:32:56|0.107953
14:32:56|0.108
14:32:58|0.1081
14:32:59|0.108
14:33:00|0.107997
14:33:01|0.107997
14:33:02|0.107997
14:33:04|0.107997
14:33:05|0.107997
14:33:07|0.108085
14:33:07|0.108115
14:33:09|0.10808
14:33:10|0.10808
14:33:12|0.10808
14:33:12|0.108283
14:33:13|0.108283
14:33:14|0.108339
14:33:15|0.108339
14:33:17|0.108376
14:33:18|0.108376
14:33:19|0.108376
14:33:20|0.108376
14:33:21|0.108376
14:33:22|0.108376
14:33:23|0.108376
14:33:24|0.108376
14:33:25|0.108289
14:33:26|0.108289
14:33:27|0.108289
14:33:28|0.10836
14:33:29|0.10836
14:33:30|0.10836
14:33:31|0.10836
14:33:32|0.10836
14:33:33|0.10836
14:33:34|0.10836
14:33:35|0.10836
14:33:36|0.10836
14:33:37|0.10836
14:33:38|0.10836
14:33:39|0.108346
14:33:40|0.108383
14:33:41|0.108383
14:33:42|0.108383
14:33:43|0.108383
14:33:44|0.108383
14:33:45|0.108383
14:33:46|0.108383
14:33:47|0.108383
14:33:48|0.108383
14:33:49|0.108383
14:33:50|0.108383
14:33:51|0.108383
14:33:52|0.108252
14:33:54|0.108252
14:33:55|0.108252
14:33:57|0.108252
14:33:57|0.108252
14:33:59|0.108252
14:33:59|0.108383
14:34:01|0.108383
14:34:02|0.108383
14:34:03|0.108383
14:34:04|0.108392
14:34:05|0.108392
14:34:07|0.1085
14:34:07|0.1085
14:34:09|0.1085
14:34:10|0.108533
14:34:12|0.108534
14:34:13|0.108533
14:34:13|0.108533
14:34:15|0.108535
14:34:15|0.108535
14:34:17|0.108535
14:34:18|0.108535
14:34:19|0.108535
14:34:20|0.108535
14:34:21|0.108535
14:34:22|0.108535
14:34:23|0.108535
14:34:24|0.108469
14:34:25|0.108469
14:34:26|0.108469
14:34:27|0.108531
14:34:28|0.108531
14:34:29|0.108531
14:34:30|0.108531
14:34:31|0.108531
14:34:32|0.108535
14:34:33|0.108535
14:34:34|0.108535
14:34:35|0.108535
14:34:36|0.108534
14:34:37|0.108534
14:34:38|0.108534
14:34:40|0.108534
14:34:40|0.108534
14:34:41|0.108534
14:34:43|0.108534
14:34:44|0.108636
14:34:46|0.108679
14:34:47|0.108679
14:34:47|0.108679
14:34:49|0.108679
14:34:49|0.108679
14:34:50|0.108679
14:34:51|0.108679
14:34:53|0.108679
14:34:54|0.10857
14:34:54|0.10857
14:34:56|0.10857
14:34:58|0.10857
14:34:59|0.10857
14:34:59|0.10857
14:35:00|0.1085
14:35:01|0.1085
14:35:04|0.1085
14:35:04|0.1085
14:35:06|0.1085
14:35:07|0.1085
14:35:08|0.1085
14:35:09|0.1085
14:35:11|0.1085
14:35:11|0.1085
14:35:12|0.1085
14:35:13|0.1085
14:35:15|0.108639
14:35:16|0.108676
14:35:17|0.108676
14:35:18|0.108676
14:35:19|0.108553
14:35:20|0.108553
14:35:20|0.108553
14:35:22|0.108553
14:35:23|0.108553
14:35:24|0.108568
14:35:25|0.108429
14:35:27|0.108429
14:35:27|0.108429
14:35:28|0.108429
14:35:29|0.108429
14:35:30|0.108429
14:35:31|0.108429
14:35:32|0.108429
14:35:33|0.108429
14:35:34|0.108429
14:35:35|0.108429
14:35:36|0.108429
14:35:37|0.108429
14:35:39|0.108646
14:35:40|0.108646
14:35:41|0.108646
14:35:42|0.108657
14:35:43|0.108657
14:35:44|0.108657
14:35:45|0.108657
14:35:46|0.108657
14:35:47|0.108657
14:35:48|0.108657
14:35:49|0.108657
14:35:50|0.108657
14:35:51|0.108657
14:35:53|0.108657
14:35:53|0.108657
14:35:54|0.108657
14:35:56|0.108652
14:35:56|0.108652
14:35:59|0.1084
14:35:59|0.1084
14:36:01|0.1084
14:36:02|0.1084
14:36:02|0.1084
14:36:04|0.1084
14:36:05|0.1084
14:36:06|0.1084
14:36:07|0.1084
14:36:08|0.1084
14:36:10|0.1084
14:36:10|0.1084
14:36:11|0.1084
14:36:12|0.1084
14:36:13|0.1084
14:36:14|0.108632
14:36:15|0.108632
14:36:16|0.108632
14:36:17|0.108632
14:36:18|0.108632
14:36:19|0.108572
14:36:20|0.108572
14:36:21|0.108572
14:36:22|0.108572
14:36:23|0.108572
14:36:24|0.108572
14:36:25|0.108572
14:36:26|0.108572
14:36:27|0.108572
14:36:28|0.108572
14:36:29|0.108572
14:36:30|0.108572
14:36:31|0.108572
14:36:32|0.108572
14:36:33|0.108572
14:36:34|0.108572
14:36:35|0.108572
14:36:36|0.108572
14:36:37|0.108572
14:36:38|0.108572
14:36:39|0.108572
14:36:40|0.108572
14:36:41|0.108572
14:36:42|0.108572
14:36:43|0.108572
14:36:44|0.108572
14:36:45|0.108572
14:36:46|0.108572
14:36:47|0.108572
14:36:48|0.108572
14:36:49|0.108572
14:36:50|0.108572
14:36:51|0.108572
14:36:52|0.108572
14:36:53|0.108572
14:36:54|0.108572
14:36:55|0.108572
14:36:57|0.108572
14:36:58|0.108572
14:36:59|0.108572
14:37:00|0.108404
14:37:01|0.108404
14:37:03|0.108476
14:37:04|0.108476
14:37:05|0.108476
14:37:06|0.108476
14:37:07|0.108476
14:37:08|0.108476
14:37:09|0.108476
14:37:10|0.108476
14:37:11|0.108476
14:37:12|0.108476
14:37:13|0.108476
14:37:14|0.108476
14:37:15|0.108476
14:37:16|0.108476
14:37:17|0.108476
14:37:18|0.108611
14:37:20|0.108611
14:37:21|0.108611
14:37:21|0.108611
14:37:22|0.108611
14:37:23|0.108611
14:37:24|0.108611
14:37:26|0.108611
14:37:27|0.108611
14:37:28|0.108611
14:37:29|0.108611
14:37:30|0.108611
14:37:30|0.108611
14:37:31|0.108611
14:37:32|0.108611
14:37:33|0.108611
14:37:34|0.108611
14:37:35|0.108611
14:37:37|0.108611
14:37:38|0.108611
14:37:39|0.108611
14:37:41|0.108611
14:37:42|0.108611
14:37:42|0.108611
14:37:43|0.108611
14:37:44|0.108611
14:37:45|0.108611
14:37:46|0.108611
14:37:47|0.108611
14:37:49|0.108611
14:37:49|0.108611
14:37:50|0.108611
14:37:51|0.108611
14:37:52|0.108611
14:37:54|0.108611
14:37:55|0.108611
14:37:56|0.108611
14:37:56|0.108611
14:37:58|0.108611
14:37:59|0.108611
14:38:01|0.108676
14:38:02|0.108676
14:38:03|0.108676
14:38:04|0.108676
14:38:05|0.108676
14:38:07|0.108676
14:38:07|0.108676
14:38:08|0.108676
14:38:10|0.108676
14:38:11|0.108676
14:38:12|0.108676
14:38:13|0.108676
14:38:14|0.108676
14:38:16|0.108676
14:38:16|0.108676
14:38:17|0.108676
14:38:18|0.108764
14:38:20|0.108764
14:38:21|0.108784
14:38:22|0.108784
14:38:23|0.108784
14:38:24|0.108784
14:38:24|0.108784
14:38:26|0.108784
14:38:26|0.108784
14:38:28|0.108784
14:38:28|0.108784
14:38:30|0.108784
14:38:30|0.108784
14:38:32|0.108784
14:38:32|0.108784
14:38:34|0.108784
14:38:34|0.108784
14:38:36|0.108784
14:38:36|0.108784
14:38:37|0.108784
14:38:38|0.108784
14:38:40|0.108784
14:38:41|0.108784
14:38:42|0.10893
14:38:43|0.10893
14:38:43|0.10893
14:38:44|0.108904
14:38:45|0.108929
14:38:46|0.108929
14:38:47|0.108929
14:38:49|0.108929
14:38:50|0.108929
14:38:50|0.108929
14:38:52|0.108929
14:38:53|0.108784
14:38:53|0.108784
14:38:54|0.108804
14:38:56|0.108804
14:38:56|0.108804
14:38:58|0.108643
14:38:59|0.108643
14:39:00|0.108643
14:39:02|0.108747
14:39:03|0.108747
14:39:04|0.108747
14:39:06|0.108747
14:39:07|0.108747
14:39:09|0.108747
14:39:10|0.108747
14:39:12|0.108747
14:39:12|0.108747
14:39:13|0.108747
14:39:14|0.108747
14:39:16|0.108747
14:39:16|0.108747
14:39:18|0.108747
14:39:18|0.108747
14:39:21|0.108747
14:39:21|0.108747
14:39:22|0.108747
14:39:23|0.108747
14:39:24|0.108747
14:39:25|0.108747
14:39:26|0.108747
14:39:27|0.108747
14:39:28|0.108747
14:39:29|0.108747
14:39:30|0.108747
14:39:31|0.108747
14:39:32|0.108747
14:39:33|0.108747
14:39:34|0.108747
14:39:35|0.108747
14:39:36|0.108747
14:39:37|0.108747
14:39:38|0.108747
14:39:39|0.108747
14:39:40|0.108747
14:39:41|0.108747
14:39:43|0.108747
14:39:43|0.108747
14:39:44|0.108747
14:39:45|0.108747
14:39:46|0.108807
14:39:47|0.108807
14:39:48|0.108807
14:39:49|0.108807
14:39:50|0.108807
14:39:51|0.108807
14:39:53|0.108807
14:39:53|0.108807
14:39:54|0.108807
14:39:55|0.108807
14:39:56|0.108807
14:39:57|0.108807
14:39:58|0.108807
14:40:00|0.108807
14:40:02|0.108807
14:40:03|0.108807
14:40:03|0.108807
14:40:05|0.108807
14:40:06|0.108807
14:40:07|0.108807
14:40:08|0.108807
14:40:10|0.108807
14:40:10|0.108807
14:40:11|0.108807
14:40:13|0.108807
14:40:14|0.108807
14:40:15|0.108807
14:40:16|0.108807
14:40:17|0.108801
14:40:18|0.108801
14:40:19|0.108801
14:40:20|0.108801
14:40:21|0.108801
14:40:22|0.108801
14:40:23|0.108801
14:40:25|0.108801
14:40:26|0.108801
14:40:27|0.108801
14:40:28|0.108801
14:40:29|0.108801
14:40:30|0.108801
14:40:32|0.108801
14:40:33|0.108801
14:40:34|0.108801
14:40:35|0.108801
14:40:36|0.108801
14:40:37|0.108801
14:40:38|0.108801
14:40:39|0.108801
14:40:40|0.108801
14:40:41|0.108801
14:40:42|0.108801
14:40:43|0.108801
14:40:44|0.108801
14:40:45|0.108801
14:40:46|0.108801
14:40:47|0.108801
14:40:48|0.108801
14:40:49|0.108801
14:40:50|0.108831
14:40:51|0.108831
14:40:52|0.108844
14:40:53|0.108844
14:40:54|0.108844
14:40:55|0.108844
14:40:56|0.108844
14:40:57|0.108844
14:40:58|0.108844
14:40:59|0.108844
14:41:00|0.108844
14:41:02|0.108844
14:41:03|0.108844
14:41:04|0.108844
14:41:04|0.108844
14:41:06|0.108844
14:41:08|0.108844
14:41:09|0.108844
14:41:10|0.108844
14:41:12|0.108844
14:41:13|0.108844
14:41:14|0.108844
14:41:15|0.108844
14:41:15|0.108844
14:41:17|0.108844
14:41:18|0.108844
14:41:19|0.108844
14:41:20|0.108844
14:41:21|0.108844
14:41:22|0.108844
14:41:23|0.108844
14:41:25|0.108844
14:41:25|0.108844
14:41:26|0.108844
14:41:28|0.108811
14:41:29|0.108811
14:41:30|0.108811
14:41:31|0.108811
14:41:32|0.108811
14:41:34|0.108811
14:41:34|0.108811
14:41:35|0.108747
14:41:36|0.108747
14:41:37|0.108747
14:41:38|0.108747
14:41:39|0.108747
14:41:40|0.108747
14:41:41|0.108747
14:41:42|0.108747
14:41:43|0.108747
14:41:44|0.108747
14:41:45|0.108747
14:41:46|0.108747
14:41:47|0.108747
14:41:48|0.108747
14:41:49|0.108747
14:41:50|0.108747
14:41:51|0.108747
14:41:52|0.108747
14:41:53|0.108747
14:41:54|0.108747
14:41:55|0.108747
14:41:56|0.108747
14:41:58|0.108747
14:41:58|0.108747
14:41:59|0.108747
14:42:00|0.108747
14:42:02|0.108747
14:42:04|0.108747
14:42:04|0.108747
14:42:06|0.108747
14:42:07|0.108747
14:42:08|0.108747
14:42:09|0.108747
14:42:11|0.108747
14:42:11|0.108747
14:42:12|0.108747
14:42:13|0.108747
14:42:14|0.108747
14:42:16|0.108747
14:42:17|0.108747
14:42:18|0.108747
14:42:20|0.108747
14:42:20|0.108747
14:42:21|0.108747
14:42:22|0.108747
14:42:23|0.108747
14:42:24|0.108747
14:42:25|0.108747
14:42:26|0.108747
14:42:27|0.108747
14:42:28|0.108747
14:42:29|0.108747
14:42:30|0.108747
14:42:31|0.10873
14:42:32|0.10873
14:42:33|0.10873
14:42:34|0.10873
14:42:36|0.10873
14:42:37|0.10873
14:42:38|0.10873
14:42:39|0.10873
14:42:40|0.108832
14:42:41|0.108832
14:42:42|0.108832
14:42:42|0.108832
14:42:44|0.108832
14:42:45|0.108832
14:42:46|0.108832
14:42:48|0.108879
14:42:48|0.108795
14:42:49|0.108795
14:42:50|0.108795
14:42:51|0.108795
14:42:52|0.108795
14:42:53|0.108795
14:42:54|0.108795
14:42:55|0.108795
14:42:56|0.108795
14:42:57|0.108795
14:42:58|0.108795
14:42:59|0.108795
14:43:00|0.108795
14:43:01|0.108795
14:43:03|0.108795
14:43:04|0.108795
14:43:06|0.108795
14:43:07|0.108795
14:43:08|0.108795
14:43:09|0.108795
14:43:10|0.108795
14:43:12|0.108795
14:43:13|0.108795
14:43:14|0.108795
14:43:15|0.108795
14:43:16|0.108795
14:43:17|0.108795
14:43:18|0.108795
14:43:19|0.108795
14:43:20|0.108795
14:43:21|0.108795
14:43:22|0.108795
14:43:23|0.108795
14:43:24|0.108795
14:43:25|0.108795
14:43:26|0.108795
14:43:27|0.108795
14:43:28|0.108795
14:43:29|0.108795
14:43:30|0.108795
14:43:31|0.108795
14:43:32|0.108795
14:43:33|0.108795
14:43:34|0.108795
14:43:35|0.108795
14:43:36|0.108795
14:43:37|0.108795
14:43:38|0.108795
14:43:39|0.108795
14:43:40|0.108795
14:43:41|0.108795
14:43:42|0.108795
14:43:43|0.108795
14:43:44|0.108795
14:43:45|0.108795
14:43:46|0.108795
14:43:47|0.108795
14:43:48|0.108795
14:43:49|0.108795
14:43:50|0.108795
14:43:51|0.108795
14:43:52|0.108795
14:43:53|0.108795
14:43:54|0.108795
14:43:55|0.108795
14:43:56|0.108795
14:43:57|0.108795
14:43:58|0.108795
14:43:59|0.108795
14:44:00|0.108795
14:44:02|0.108795
14:44:02|0.108795
14:44:04|0.108692
14:44:06|0.108692
14:44:07|0.108692
14:44:08|0.108692
14:44:09|0.108692
14:44:10|0.108692
14:44:12|0.108692
14:44:13|0.108692
14:44:15|0.108692
14:44:15|0.108692
14:44:16|0.108692
14:44:18|0.108692
14:44:19|0.108692
14:44:20|0.108692
14:44:20|0.108692
14:44:22|0.108692
14:44:23|0.108692
14:44:23|0.108692
14:44:25|0.108692
14:44:26|0.108692
14:44:27|0.108692
14:44:27|0.108692
14:44:29|0.108692
14:44:30|0.108692
14:44:32|0.108692
14:44:33|0.108692
14:44:34|0.108692
14:44:34|0.108692
14:44:35|0.108692
14:44:37|0.108692
14:44:38|0.108692
14:44:39|0.108692
14:44:39|0.108692
14:44:40|0.108692
14:44:41|0.108692
14:44:43|0.108692
14:44:43|0.108692
14:44:45|0.108692
14:44:46|0.108692
14:44:47|0.108692
14:44:47|0.108692
14:44:48|0.108807
14:44:50|0.108807
14:44:51|0.108807
14:44:52|0.108807
14:44:53|0.108807
14:44:54|0.108807
14:44:55|0.108807
14:44:56|0.108807
14:44:57|0.108807
14:44:58|0.108839
14:44:59|0.108839
14:45:00|0.108839
14:45:01|0.108839
14:45:02|0.108839
14:45:03|0.108839
14:45:05|0.108839
14:45:06|0.108839
14:45:08|0.108839
14:45:09|0.108839
14:45:10|0.108839
14:45:11|0.108839
14:45:12|0.108839
14:45:13|0.108839
14:45:14|0.108839
14:45:15|0.108839
14:45:16|0.108792
14:45:17|0.108792
14:45:18|0.10885
14:45:19|0.10885
14:45:20|0.108781
14:45:21|0.108781
14:45:22|0.108781
14:45:23|0.108781
14:45:24|0.108781
14:45:25|0.108781
14:45:26|0.108781
14:45:27|0.108781
14:45:28|0.108781
14:45:29|0.108781
14:45:30|0.108781
14:45:31|0.108722
14:45:32|0.108722
14:45:33|0.108722
14:45:34|0.108722
14:45:35|0.108722
14:45:36|0.108722
14:45:37|0.108722
14:45:38|0.108722
14:45:39|0.108722
14:45:40|0.108722
14:45:41|0.108722
14:45:42|0.108722
14:45:43|0.108722
14:45:44|0.108722
14:45:45|0.108722
14:45:46|0.108722
14:45:47|0.108722
14:45:48|0.108722
14:45:49|0.108722
14:45:50|0.108722
14:45:51|0.108722
14:45:52|0.108722
14:45:53|0.108722
14:45:54|0.108722
14:45:55|0.108722
14:45:56|0.108722
14:45:57|0.108789
14:45:58|0.108789
14:45:59|0.108789
14:46:00|0.108931
14:46:01|0.108931
14:46:02|0.108931
14:46:03|0.108931
14:46:04|0.108931
14:46:06|0.108931
14:46:07|0.108931
14:46:09|0.108931
14:46:11|0.108931
14:46:11|0.108931
14:46:12|0.108931
14:46:13|0.108931
14:46:14|0.108931
14:46:15|0.108931
14:46:16|0.108931
14:46:18|0.108931
14:46:18|0.108931
14:46:19|0.108931
14:46:20|0.108931
14:46:21|0.108931
14:46:22|0.108931
14:46:23|0.108931
14:46:24|0.108931
14:46:25|0.108931
14:46:27|0.108931
14:46:28|0.108931
14:46:29|0.108931
14:46:30|0.108931
14:46:31|0.108931
14:46:32|0.108931
14:46:34|0.108931
14:46:34|0.108931
14:46:35|0.108931
14:46:36|0.108931
14:46:37|0.108931
14:46:38|0.108931
14:46:39|0.108931
14:46:40|0.108931
14:46:41|0.108931
14:46:42|0.108931
14:46:43|0.108931
14:46:44|0.108931
14:46:45|0.108931
14:46:46|0.108931
14:46:47|0.108931
14:46:48|0.108931
14:46:49|0.108931
14:46:51|0.108931
14:46:51|0.108973
14:46:53|0.108973
14:46:53|0.108973
14:46:55|0.108973
14:46:55|0.108973
14:46:56|0.108973
14:46:58|0.108942
14:46:59|0.108942
14:47:00|0.108942
14:47:01|0.108942
14:47:02|0.108942
14:47:03|0.108942
14:47:04|0.108942
14:47:05|0.108942
14:47:05|0.108942
14:47:08|0.108942
14:47:09|0.108942
14:47:10|0.108942
14:47:11|0.108942
14:47:12|0.108942
14:47:13|0.108942
14:47:14|0.108942
14:47:15|0.108942
14:47:17|0.108942
14:47:18|0.108942
14:47:19|0.108942
14:47:19|0.108942
14:47:21|0.108942
14:47:22|0.108942
14:47:23|0.108942
14:47:24|0.108942
14:47:25|0.108942
14:47:26|0.108942
14:47:27|0.108942
14:47:28|0.108942
14:47:29|0.108942
14:47:30|0.108942
14:47:31|0.108942
14:47:32|0.108942
14:47:34|0.108942
14:47:34|0.108942
14:47:36|0.108942
14:47:37|0.108942
14:47:38|0.108938
14:47:39|0.108938
14:47:41|0.108938
14:47:42|0.108938
14:47:42|0.108938
14:47:43|0.108938
14:47:45|0.108938
14:47:45|0.108929
14:47:46|0.108929
14:47:48|0.108929
14:47:48|0.108929
14:47:49|0.108929
14:47:50|0.108929
14:47:52|0.108929
14:47:52|0.108929
14:47:54|0.108929
14:47:54|0.108929
14:47:55|0.108929
14:47:57|0.108929
14:47:57|0.108929
14:47:58|0.108929
14:47:59|0.108929
14:48:00|0.108892
14:48:01|0.108892
14:48:02|0.108892
14:48:04|0.108892
14:48:05|0.108892
14:48:06|0.108892
14:48:06|0.108892
14:48:08|0.108892
14:48:10|0.108892
14:48:11|0.108892
14:48:13|0.108892
14:48:14|0.108892
14:48:15|0.108892
14:48:17|0.108892
14:48:17|0.108892
14:48:18|0.108892
14:48:19|0.108892
14:48:20|0.108892
14:48:21|0.108892
14:48:22|0.108892
14:48:23|0.108892
14:48:24|0.108892
14:48:25|0.108892
14:48:27|0.108892
14:48:28|0.108892
14:48:29|0.108892
14:48:30|0.108892
14:48:31|0.108892
14:48:32|0.108892
14:48:34|0.108892
14:48:35|0.108892
14:48:36|0.108892
14:48:37|0.108892
14:48:38|0.108892
14:48:38|0.108892
14:48:40|0.108892
14:48:42|0.108892
14:48:43|0.108892
14:48:45|0.108892
14:48:45|0.108892
14:48:46|0.108892
14:48:47|0.108892
14:48:49|0.108892
14:48:49|0.108892
14:48:50|0.108892
14:48:51|0.108892
14:48:52|0.108892
14:48:53|0.108892
14:48:54|0.108892
14:48:55|0.108892
14:48:56|0.108892
14:48:57|0.108892
14:48:58|0.108892
14:48:59|0.108892
14:49:00|0.108799
14:49:01|0.108799
14:49:02|0.108799
14:49:03|0.108799
14:49:04|0.108799
14:49:05|0.108799
14:49:06|0.108799
14:49:07|0.108799
14:49:08|0.108799
14:49:10|0.108799
14:49:12|0.108799
14:49:12|0.108799
14:49:14|0.108799
14:49:15|0.108799
14:49:16|0.108799
14:49:17|0.108799
14:49:19|0.108799
14:49:19|0.108799
14:49:20|0.108799
14:49:21|0.108797
14:49:22|0.108797
14:49:23|0.108797
14:49:24|0.108797
14:49:25|0.108797
14:49:27|0.108797
14:49:28|0.108797
14:49:30|0.10895
14:49:30|0.10895
14:49:31|0.108617
14:49:32|0.108617
14:49:33|0.108617
14:49:34|0.108617
14:49:35|0.108743
14:49:36|0.108743
14:49:37|0.108743
14:49:38|0.108743
14:49:39|0.108743
14:49:40|0.108743
14:49:41|0.108743
14:49:42|0.108743
14:49:43|0.108835
14:49:44|0.108835
14:49:46|0.108835
14:49:48|0.108835
14:49:48|0.108835
14:49:49|0.108835
14:49:50|0.108835
14:49:51|0.108835
14:49:52|0.108835
14:49:54|0.108835
14:49:55|0.108835
14:49:55|0.108835
14:49:57|0.108835
14:49:58|0.108835
14:50:00|0.108835
14:50:00|0.108835
14:50:01|0.108835
14:50:02|0.108835
14:50:04|0.108835
14:50:05|0.108835
14:50:06|0.108835
14:50:07|0.108835
14:50:08|0.108835
14:50:09|0.108835
14:50:11|0.108835
14:50:12|0.108835
14:50:13|0.108835
14:50:13|0.108835
14:50:14|0.108835
14:50:16|0.108835
14:50:18|0.108835
14:50:18|0.108835
14:50:20|0.108835
14:50:21|0.108835
14:50:22|0.108835
14:50:23|0.108835
14:50:23|0.108835
14:50:24|0.108835
14:50:26|0.108835
14:50:27|0.108835
14:50:28|0.108835
14:50:29|0.108835
14:50:31|0.108835
14:50:31|0.108835
14:50:33|0.108835
14:50:33|0.108835
14:50:34|0.108835
14:50:36|0.108804
14:50:37|0.108804
14:50:38|0.108804
14:50:39|0.108804
14:50:41|0.108804
14:50:42|0.108804
14:50:42|0.108804
14:50:44|0.108804
14:50:44|0.108804
14:50:45|0.108804
14:50:47|0.108804
14:50:48|0.108804
14:50:49|0.108804
14:50:50|0.108804
14:50:50|0.108743
14:50:51|0.108743
14:50:53|0.108743
14:50:54|0.108743
14:50:55|0.108743
14:50:55|0.108743
14:50:57|0.108743
14:50:57|0.108743
14:50:58|0.108743
14:51:00|0.108743
14:51:01|0.108743
14:51:01|0.108743
14:51:03|0.108743
14:51:04|0.108743
14:51:04|0.108743
14:51:05|0.108743
14:51:06|0.108743
14:51:07|0.108743
14:51:08|0.108743
14:51:10|0.108743
14:51:12|0.108743
14:51:14|0.108743
14:51:15|0.108743
14:51:16|0.108743
14:51:18|0.108743
14:51:19|0.108743
14:51:21|0.108743
14:51:22|0.108743
14:51:23|0.108743
14:51:24|0.108743
14:51:25|0.108743
14:51:25|0.108743
14:51:26|0.108743
14:51:28|0.108743
14:51:29|0.108743
14:51:30|0.108743
14:51:32|0.108538
14:51:32|0.108538
14:51:34|0.108538
14:51:34|0.108502
14:51:36|0.108536
14:51:36|0.108536
14:51:37|0.108536
14:51:39|0.108536
14:51:40|0.108536
14:51:41|0.108536
14:51:41|0.108536
14:51:42|0.108536
14:51:44|0.108504
14:51:45|0.108535
14:51:46|0.108535
14:51:47|0.108535
14:51:47|0.108535
14:51:49|0.108535
14:51:49|0.108535
14:51:51|0.108535
14:51:52|0.108535
14:51:52|0.108535
14:51:53|0.108535
14:51:55|0.108535
14:51:55|0.108535
14:51:57|0.108535
14:51:57|0.108535
14:51:58|0.108535
14:51:59|0.108535
14:52:00|0.108535
14:52:02|0.108535
14:52:03|0.108535
14:52:04|0.108535
14:52:05|0.108535
14:52:06|0.108535
14:52:07|0.108535
14:52:08|0.108535
14:52:09|0.108535
14:52:10|0.108535
14:52:11|0.108535
14:52:13|0.108535
14:52:13|0.108535
14:52:14|0.108535
14:52:16|0.108535
14:52:16|0.108535
14:52:18|0.108535
14:52:19|0.108535
14:52:20|0.108535
14:52:22|0.108535
14:52:23|0.108535
14:52:25|0.108535
14:52:25|0.108535
14:52:26|0.108535
14:52:27|0.108535
14:52:29|0.108535
14:52:30|0.108535
14:52:31|0.108535
14:52:31|0.108535
14:52:33|0.108535
14:52:34|0.108535
14:52:35|0.108535
14:52:35|0.108535
14:52:37|0.108535
14:52:38|0.108533
14:52:39|0.108533
14:52:40|0.108565
14:52:41|0.108565
14:52:42|0.108565
14:52:43|0.108565
14:52:44|0.108565
14:52:45|0.108565
14:52:46|0.108565
14:52:47|0.108565
14:52:48|0.108565
14:52:50|0.108449
14:52:50|0.108449
14:52:52|0.108449
14:52:52|0.108449
14:52:53|0.108449
14:52:55|0.108449
14:52:55|0.108449
14:52:56|0.108449
14:52:57|0.108449
14:52:59|0.108449
14:52:59|0.108449
14:53:01|0.108449
14:53:02|0.108449
14:53:03|0.108262
14:53:04|0.108262
14:53:04|0.108262
14:53:05|0.108251
14:53:07|0.108366
14:53:07|0.108447
14:53:09|0.108447
14:53:10|0.108447
14:53:10|0.108447
14:53:11|0.108447
14:53:13|0.108447
14:53:15|0.108447
14:53:16|0.108447
14:53:17|0.108447
14:53:18|0.108447
14:53:20|0.108447
14:53:20|0.108447
14:53:22|0.108447
14:53:23|0.108303
14:53:25|0.108303
14:53:26|0.108303
14:53:26|0.108303
14:53:27|0.108303
14:53:29|0.108303
14:53:30|0.108303
14:53:30|0.108303
14:53:31|0.108303
14:53:33|0.108303
14:53:33|0.108328
14:53:34|0.108328
14:53:36|0.108328
14:53:37|0.108328
14:53:38|0.108328
14:53:39|0.108328
14:53:40|0.108328
14:53:41|0.108328
14:53:42|0.108328
14:53:43|0.108328
14:53:44|0.108328
14:53:45|0.108328
14:53:46|0.108328
14:53:47|0.108328
14:53:48|0.108328
14:53:49|0.108328
14:53:50|0.108328
14:53:51|0.108328
14:53:52|0.108328
14:53:53|0.108328
14:53:54|0.108328
14:53:55|0.108328
14:53:56|0.108328
14:53:57|0.108328
14:53:58|0.108328
14:53:59|0.108328
14:54:00|0.108328
14:54:02|0.108328
14:54:03|0.108328
14:54:04|0.108328
14:54:06|0.108328
14:54:06|0.108328
14:54:08|0.108328
14:54:09|0.108328
14:54:10|0.108328
14:54:10|0.108328
14:54:11|0.108328
14:54:13|0.108328
14:54:13|0.108328
14:54:15|0.1083
14:54:16|0.1083
14:54:18|0.1083
14:54:19|0.1083
14:54:20|0.1083
14:54:21|0.1083
14:54:22|0.1083
14:54:24|0.1083
14:54:25|0.1083
14:54:26|0.1083
14:54:28|0.1083
14:54:29|0.1083
14:54:29|0.1083
14:54:31|0.1083
14:54:32|0.1083
14:54:33|0.1083
14:54:34|0.1083
14:54:35|0.1083
14:54:36|0.1083
14:54:37|0.1083
14:54:38|0.1083
14:54:38|0.1083
14:54:40|0.1083
14:54:42|0.1083
14:54:42|0.108299
14:54:43|0.108299
14:54:44|0.108299
14:54:45|0.108299
14:54:46|0.108299
14:54:47|0.108299
14:54:48|0.108299
14:54:49|0.108299
14:54:50|0.108299
14:54:52|0.108299
14:54:53|0.108299
14:54:54|0.108299
14:54:55|0.108299
14:54:56|0.108299
14:54:56|0.108299
14:54:58|0.108299
14:54:58|0.108299
14:55:00|0.108299
14:55:00|0.108299
14:55:02|0.108299
14:55:03|0.108299
14:55:04|0.108299
14:55:04|0.108299
14:55:06|0.108299
14:55:07|0.108299
14:55:08|0.108299
14:55:08|0.108299
14:55:10|0.108299
14:55:12|0.108299
14:55:12|0.108299
14:55:13|0.10834
14:55:15|0.10829
14:55:16|0.10829
14:55:18|0.108258
14:55:19|0.108258
14:55:20|0.108258
14:55:21|0.108258
14:55:22|0.108258
14:55:24|0.108258
14:55:25|0.108258
14:55:27|0.108258
14:55:28|0.108258
14:55:29|0.108258
14:55:30|0.108258
14:55:31|0.108258
14:55:32|0.108258
14:55:33|0.108258
14:55:34|0.108258
14:55:35|0.108258
14:55:36|0.108258
14:55:37|0.108311
14:55:38|0.108311
14:55:39|0.108311
14:55:40|0.108311
14:55:41|0.108311
14:55:42|0.108233
14:55:43|0.108175
14:55:45|0.108175
14:55:45|0.108175
14:55:47|0.108175
14:55:47|0.108175
14:55:49|0.108175
14:55:50|0.108175
14:55:51|0.108175
14:55:52|0.108175
14:55:53|0.108134
14:55:55|0.108134
14:55:56|0.108134
14:55:56|0.108134
14:55:58|0.108134
14:55:59|0.108134
14:56:00|0.108134
14:56:01|0.108134
14:56:02|0.108134
14:56:03|0.108134
14:56:04|0.108134
14:56:05|0.108134
14:56:06|0.108134
14:56:07|0.108134
14:56:09|0.108134
14:56:09|0.108134
14:56:10|0.108134
14:56:11|0.108134
14:56:13|0.108134
14:56:13|0.108134
14:56:14|0.108134
14:56:16|0.108314
14:56:18|0.108314
14:56:19|0.108314
14:56:20|0.108314
14:56:22|0.108314
14:56:24|0.108314
14:56:25|0.108314
14:56:26|0.108314
14:56:27|0.108314
14:56:28|0.108314
14:56:29|0.108314
14:56:30|0.108314
14:56:31|0.108314
14:56:32|0.108314
14:56:33|0.108314
14:56:35|0.108314
14:56:36|0.108314
14:56:37|0.108314
14:56:38|0.108314
14:56:39|0.108314
14:56:40|0.108314
14:56:41|0.108314
14:56:42|0.108314
14:56:43|0.108314
14:56:44|0.108314
14:56:45|0.108314
14:56:46|0.108314
14:56:47|0.108314
14:56:48|0.108314
14:56:49|0.108314
14:56:50|0.108163
14:56:51|0.108163
14:56:52|0.108163
14:56:53|0.108086
14:56:54|0.108086
14:56:55|0.108086
14:56:56|0.108086
14:56:57|0.108086
14:56:58|0.108086
14:56:59|0.108086
14:57:00|0.108086
14:57:01|0.108086
14:57:02|0.108086
14:57:03|0.108086
14:57:04|0.108086
14:57:05|0.108086
14:57:06|0.108086
14:57:07|0.108086
14:57:08|0.108086
14:57:09|0.108086
14:57:10|0.108086
14:57:11|0.107965
14:57:12|0.107965
14:57:13|0.107965
14:57:14|0.107965
14:57:15|0.10795
14:57:17|0.107854
14:57:18|0.107854
14:57:18|0.107854
14:57:20|0.107854
14:57:21|0.107854
14:57:23|0.107854
14:57:24|0.107674
14:57:25|0.107674
14:57:26|0.107745
14:57:27|0.107745
14:57:28|0.107636
14:57:29|0.107719
14:57:30|0.107719
14:57:31|0.107719
14:57:32|0.107719
14:57:33|0.107719
14:57:34|0.107719
14:57:35|0.107719
14:57:36|0.10802
14:57:37|0.10802
14:57:38|0.10802
14:57:39|0.10802
14:57:40|0.107861
14:57:41|0.107836
14:57:42|0.107836
14:57:43|0.107836
14:57:44|0.107836
14:57:46|0.107836
14:57:46|0.107836
14:57:48|0.107836
14:57:49|0.107836
14:57:50|0.107836
14:57:51|0.107836
14:57:51|0.107836
14:57:53|0.107836
14:57:54|0.107971
14:57:55|0.107971
14:57:56|0.107971
14:57:57|0.107971
14:57:58|0.107971
14:57:59|0.107971
14:58:00|0.107971
14:58:01|0.107971
14:58:02|0.107971
14:58:04|0.107971
14:58:05|0.107971
14:58:06|0.107971
14:58:06|0.107971
14:58:08|0.107971
14:58:09|0.107971
14:58:10|0.107971
14:58:11|0.107971
14:58:13|0.107971
14:58:14|0.10816
14:58:15|0.10816
14:58:16|0.10816
14:58:17|0.10816
14:58:19|0.10816
14:58:20|0.10816
14:58:21|0.10816
14:58:23|0.10816
14:58:24|0.10816
14:58:24|0.10816
14:58:26|0.10816
14:58:26|0.10816
14:58:28|0.10816
14:58:29|0.10816
14:58:30|0.10816
14:58:30|0.10816
14:58:32|0.10816
14:58:33|0.10816
14:58:34|0.10816
14:58:35|0.10816
14:58:36|0.10816
14:58:37|0.10816
14:58:37|0.10816
14:58:38|0.10816
14:58:39|0.10816
14:58:41|0.10816
14:58:42|0.10816
14:58:42|0.10816
14:58:43|0.10816
14:58:45|0.10816
14:58:46|0.10816
14:58:46|0.10816
14:58:47|0.10816
14:58:48|0.10816
14:58:49|0.10816
14:58:50|0.10816
14:58:51|0.10816
14:58:52|0.10816
14:58:53|0.10816
14:58:54|0.10816
14:58:56|0.10816
14:58:56|0.10816
14:58:57|0.10816
14:58:58|0.10816
14:58:59|0.10816
14:59:00|0.10816
14:59:02|0.10816
14:59:03|0.10816
14:59:04|0.10816
14:59:05|0.10816
14:59:06|0.10816
14:59:07|0.10816
14:59:08|0.10816
14:59:08|0.10816
14:59:11|0.10816
14:59:11|0.10816
14:59:12|0.108122
14:59:13|0.108122
14:59:14|0.108122
14:59:15|0.108122
14:59:16|0.108122
14:59:18|0.108122
14:59:19|0.108122
14:59:21|0.108122
14:59:21|0.108122
14:59:23|0.108122
14:59:23|0.108122
14:59:25|0.108122
14:59:27|0.108122
14:59:27|0.108122
14:59:29|0.108122
14:59:30|0.108122
14:59:30|0.108122
14:59:32|0.108122
14:59:33|0.108122
14:59:34|0.108122
14:59:35|0.108122
14:59:36|0.108193
14:59:37|0.108193
14:59:37|0.108193
14:59:39|0.108193
14:59:39|0.108193
14:59:41|0.108193
14:59:41|0.108193
14:59:43|0.108193
14:59:44|0.108193
14:59:45|0.108193
14:59:45|0.108193
14:59:46|0.108193
14:59:47|0.108193
14:59:49|0.108193
14:59:50|0.108193
14:59:51|0.108193
14:59:51|0.108193
14:59:52|0.108193
14:59:53|0.108193
14:59:54|0.108193
14:59:56|0.108193
14:59:57|0.108193
14:59:58|0.108193
14:59:58|0.108193
15:00:00|0.108193
15:00:02|0.108193
15:00:02|0.108193
15:00:03|0.108193
15:00:04|0.108193
15:00:05|0.108193
15:00:06|0.108193
15:00:07|0.108193
15:00:08|0.108193
15:00:09|0.108193
15:00:10|0.108193
15:00:11|0.108193
15:00:12|0.108193
15:00:13|0.108193
15:00:14|0.108193
15:00:15|0.108193
15:00:16|0.108193
15:00:17|0.108193
15:00:18|0.108193
15:00:20|0.108246
15:00:22|0.108246
15:00:22|0.108246
15:00:23|0.108246
15:00:25|0.108246
15:00:26|0.108246
15:00:27|0.108246
15:00:28|0.108246
15:00:29|0.108246
15:00:30|0.108246
15:00:31|0.108336
15:00:32|0.108336
15:00:33|0.108336
15:00:34|0.108372
15:00:35|0.108372
15:00:36|0.1084
15:00:37|0.1085
15:00:38|0.10862
15:00:39|0.10862
15:00:41|0.10852
15:00:42|0.1085
15:00:42|0.1085
15:00:44|0.1085
15:00:45|0.1085
15:00:46|0.1085
15:00:46|0.1085
15:00:48|0.1085
15:00:49|0.1085
15:00:50|0.1085
15:00:51|0.1085
15:00:52|0.1085
15:00:53|0.1085
15:00:53|0.1085
15:00:55|0.1085
15:00:56|0.1085
15:00:57|0.108384
15:00:58|0.108384
15:00:59|0.108384
15:01:00|0.108384
15:01:01|0.108384
15:01:02|0.108384
15:01:03|0.108384
15:01:04|0.108384
15:01:05|0.108388
15:01:06|0.108388
15:01:07|0.108388
15:01:08|0.108388
15:01:09|0.108388
15:01:10|0.108388
15:01:11|0.108563
15:01:12|0.108563
15:01:13|0.108563
15:01:14|0.108476
15:01:15|0.108476
15:01:16|0.108476
15:01:17|0.108476
15:01:18|0.108476
15:01:19|0.108476
15:01:20|0.108476
15:01:22|0.108476
15:01:23|0.108476
15:01:24|0.108476
15:01:25|0.108476
15:01:26|0.108476
15:01:28|0.108476
15:01:29|0.108476
15:01:30|0.108476
15:01:31|0.108476
15:01:32|0.108476
15:01:33|0.108476
15:01:34|0.108301
15:01:35|0.108301
15:01:36|0.108301
15:01:37|0.108301
15:01:38|0.108252
15:01:39|0.108252
15:01:40|0.108252
15:01:41|0.108252
15:01:42|0.108252
15:01:43|0.108252
15:01:45|0.108252
15:01:46|0.108252
15:01:47|0.108252
15:01:48|0.1082
15:01:49|0.108105
15:01:50|0.108105
15:01:51|0.108105
15:01:52|0.108105
15:01:53|0.108105
15:01:54|0.108105
15:01:55|0.108105
15:01:57|0.108105
15:01:58|0.108105
15:01:58|0.108105
15:02:00|0.108105
15:02:00|0.1081
15:02:02|0.1081
15:02:03|0.1081
15:02:04|0.1081
15:02:04|0.1081
15:02:06|0.1081
15:02:07|0.1081
15:02:08|0.1081
15:02:09|0.1081
15:02:09|0.1081
15:02:11|0.1081
15:02:12|0.1081
15:02:12|0.1081
15:02:14|0.1081
15:02:14|0.1081
15:02:16|0.1081
15:02:16|0.1081
15:02:17|0.1081
15:02:20|0.1081
15:02:20|0.1081
15:02:21|0.1081
15:02:22|0.1081
15:02:24|0.1081
15:02:25|0.1081
15:02:26|0.1081
15:02:27|0.1081
15:02:29|0.108052
15:02:29|0.108052
15:02:31|0.108052
15:02:32|0.108052
15:02:34|0.108052
15:02:36|0.108046
15:02:36|0.108046
15:02:37|0.108046
15:02:39|0.108046
15:02:40|0.108046
15:02:41|0.108046
15:02:42|0.108046
15:02:43|0.108046
15:02:44|0.108046
15:02:45|0.108046
15:02:46|0.108046
15:02:47|0.108046
15:02:48|0.108046
15:02:49|0.108046
15:02:50|0.108046
15:02:51|0.108046
15:02:52|0.108046
15:02:53|0.108046
15:02:54|0.108046
15:02:55|0.108046
15:02:56|0.108046
15:02:57|0.108046
15:02:58|0.108046
15:02:59|0.108046
15:03:00|0.108046
15:03:01|0.108046
15:03:02|0.108046
15:03:03|0.108046
15:03:04|0.108046
15:03:05|0.107955
15:03:06|0.107947
15:03:07|0.107947
15:03:08|0.107947
15:03:09|0.107947
15:03:10|0.107947
15:03:11|0.107947
15:03:12|0.107947
15:03:13|0.107947
15:03:14|0.107947
15:03:15|0.107947
15:03:16|0.108004
15:03:17|0.108004
15:03:18|0.108004
15:03:19|0.108004
15:03:20|0.108004
15:03:21|0.108004
15:03:22|0.108004
15:03:23|0.108004
15:03:24|0.108004
15:03:25|0.108004
15:03:27|0.108004
15:03:27|0.108004
15:03:29|0.108004
15:03:29|0.108004
15:03:31|0.108004
15:03:32|0.108004
15:03:33|0.108004
15:03:34|0.108004
15:03:36|0.108004
15:03:36|0.108004
15:03:37|0.108004
15:03:38|0.108004
15:03:40|0.108004
15:03:41|0.108004
15:03:42|0.108004
15:03:42|0.108004
15:03:44|0.108004
15:03:45|0.108004
15:03:46|0.108004
15:03:46|0.108004
15:03:49|0.108004
15:03:49|0.108004
15:03:50|0.108004
15:03:51|0.108004
15:03:52|0.108004
15:03:53|0.108004
15:03:54|0.108004
15:03:56|0.108004
15:03:57|0.108004
15:03:58|0.108004
15:03:59|0.108004
15:04:00|0.108004
15:04:02|0.108004
15:04:02|0.108004
15:04:03|0.108004
15:04:04|0.108004
15:04:05|0.108004
15:04:06|0.108004
15:04:07|0.108004
15:04:08|0.108004
15:04:09|0.108004
15:04:10|0.108004
15:04:11|0.108004
15:04:12|0.108004
15:04:13|0.107911
15:04:14|0.107911
15:04:15|0.107911
15:04:16|0.107911
15:04:17|0.107911
15:04:18|0.107911
15:04:19|0.107911
15:04:20|0.107911
15:04:21|0.107911
15:04:22|0.107911
15:04:23|0.107911
15:04:25|0.107911
15:04:26|0.107911
15:04:27|0.107911
15:04:29|0.107911
15:04:29|0.107911
15:04:31|0.107911
15:04:31|0.107911
15:04:33|0.107911
15:04:34|0.107911
15:04:35|0.107911
15:04:36|0.107911
15:04:38|0.107911
15:04:39|0.107911
15:04:39|0.107911
15:04:41|0.107911
15:04:43|0.107911
15:04:44|0.107911
15:04:45|0.107911
15:04:46|0.107911
15:04:47|0.107911
15:04:48|0.107911
15:04:49|0.107911
15:04:50|0.107911
15:04:51|0.107911
15:04:52|0.107911
15:04:53|0.107911
15:04:54|0.107911
15:04:55|0.107911
15:04:56|0.107911
15:04:57|0.107911
15:04:58|0.107911
15:05:00|0.107911
15:05:00|0.107911
15:05:01|0.107911
15:05:02|0.107911
15:05:03|0.107911
15:05:04|0.107911
15:05:06|0.107911
15:05:07|0.107911
15:05:08|0.107911
15:05:09|0.107911
15:05:10|0.107911
15:05:11|0.107911
15:05:12|0.107911
15:05:14|0.107911
15:05:15|0.107801
15:05:16|0.107801
15:05:17|0.107801
15:05:18|0.107801
15:05:19|0.107801
15:05:20|0.107801
15:05:21|0.107801
15:05:22|0.107801
15:05:23|0.107801
15:05:23|0.107801
15:05:26|0.107801
15:05:27|0.107915
15:05:29|0.107997
15:05:29|0.107997
15:05:31|0.107997
15:05:32|0.107912
15:05:32|0.107912
15:05:34|0.107912
15:05:35|0.107912
15:05:37|0.107912
15:05:37|0.107912
15:05:39|0.107912
15:05:40|0.107912
15:05:41|0.107912
15:05:42|0.107912
15:05:42|0.107912
15:05:44|0.107912
15:05:45|0.107912
15:05:46|0.107912
15:05:47|0.107912
15:05:49|0.107912
15:05:49|0.107912
15:05:50|0.107912
15:05:51|0.107912
15:05:52|0.107912
15:05:53|0.107912
15:05:54|0.107912
15:05:55|0.107912
15:05:56|0.107912
15:05:58|0.107912
15:05:59|0.107912
15:06:00|0.107912
15:06:01|0.107912
15:06:02|0.107912
15:06:03|0.107912
15:06:04|0.107912
15:06:06|0.107912
15:06:06|0.107912
15:06:08|0.107912
15:06:09|0.107912
15:06:10|0.107912
15:06:10|0.107912
15:06:12|0.107912
15:06:12|0.107912
15:06:14|0.107912
15:06:15|0.107912
15:06:15|0.107912
15:06:17|0.107912
15:06:17|0.107912
15:06:18|0.107912
15:06:19|0.107912
15:06:21|0.107912
15:06:21|0.108025
15:06:22|0.108025
15:06:24|0.108025
15:06:25|0.108025
15:06:26|0.108025
15:06:28|0.108025
15:06:29|0.108025
15:06:30|0.108261
15:06:32|0.108261
15:06:33|0.108256
15:06:34|0.108256
15:06:34|0.108256
15:06:35|0.108256
15:06:36|0.108256
15:06:38|0.108256
15:06:38|0.108256
15:06:40|0.108256
15:06:41|0.108307
15:06:42|0.108307
15:06:43|0.108307
15:06:44|0.108307
15:06:45|0.108307
15:06:46|0.108307
15:06:47|0.108307
15:06:48|0.108307
15:06:49|0.108307
15:06:50|0.108307
15:06:51|0.108307
15:06:52|0.108307
15:06:54|0.108307
15:06:54|0.108307
15:06:56|0.108307
15:06:56|0.108307
15:06:57|0.108307
15:06:59|0.108307
15:06:59|0.108307
15:07:00|0.108307
15:07:02|0.108307
15:07:03|0.108307
15:07:04|0.108307
15:07:05|0.108307
15:07:06|0.108307
15:07:07|0.108307
15:07:08|0.108307
15:07:09|0.108307
15:07:10|0.108307
15:07:11|0.108307
15:07:12|0.108307
15:07:13|0.108307
15:07:14|0.108307
15:07:15|0.108307
15:07:17|0.108307
15:07:18|0.108307
15:07:19|0.108307
15:07:19|0.108307
15:07:21|0.108307
15:07:22|0.108307
15:07:23|0.108307
15:07:24|0.108307
15:07:25|0.108307
15:07:26|0.108307
15:07:27|0.108346
15:07:29|0.108346
15:07:30|0.108346
15:07:31|0.108346
15:07:32|0.108346
15:07:33|0.108346
15:07:34|0.108346
15:07:35|0.108346
15:07:36|0.108346
15:07:38|0.108346
15:07:38|0.108346
15:07:40|0.108346
15:07:41|0.108346
15:07:43|0.108346
15:07:44|0.108346
15:07:45|0.108346
15:07:47|0.108346
15:07:47|0.108346
15:07:48|0.108346
15:07:49|0.108346
15:07:50|0.108346
15:07:51|0.108346
15:07:52|0.108346
15:07:53|0.108346
15:07:54|0.10833
15:07:55|0.10833
15:07:56|0.10833
15:07:58|0.10833
15:07:59|0.10833
15:08:00|0.10833
15:08:01|0.10833
15:08:02|0.10833
15:08:03|0.10833
15:08:04|0.10833
15:08:05|0.10833
15:08:07|0.10833
15:08:07|0.10833
15:08:08|0.10833
15:08:09|0.10833
15:08:10|0.10833
15:08:12|0.10833
15:08:13|0.10833
15:08:14|0.10833
15:08:15|0.108404
15:08:16|0.108442
15:08:17|0.108442
15:08:18|0.108442
15:08:18|0.108442
15:08:19|0.108442
15:08:20|0.108442
15:08:21|0.108442
15:08:23|0.108442
15:08:24|0.108442
15:08:25|0.108442
15:08:26|0.108442
15:08:27|0.10851
15:08:28|0.10851
15:08:28|0.10851
15:08:30|0.108563
15:08:31|0.108563
15:08:33|0.108563
15:08:34|0.108563
15:08:34|0.108563
15:08:36|0.108563
15:08:36|0.108563
15:08:38|0.108563
15:08:39|0.108563
15:08:39|0.108563
15:08:41|0.108563
15:08:42|0.108563
15:08:43|0.108563
15:08:44|0.108662
15:08:45|0.108662
15:08:46|0.108662
15:08:48|0.108662
15:08:49|0.1087
15:08:49|0.1087
15:08:51|0.1087
15:08:51|0.1087
15:08:53|0.1087
15:08:54|0.1087
15:08:54|0.1087
15:08:56|0.1087
15:08:57|0.1087
15:08:58|0.1087
15:09:00|0.1087
15:09:01|0.1087
15:09:01|0.1087
15:09:03|0.1087
15:09:04|0.1087
15:09:05|0.108605
15:09:06|0.108605
15:09:07|0.108605
15:09:08|0.108605
15:09:09|0.108605
15:09:10|0.108605
15:09:11|0.108605
15:09:12|0.108605
15:09:13|0.108605
15:09:14|0.10879
15:09:15|0.10879
15:09:16|0.108789
15:09:17|0.108789
15:09:18|0.108789
15:09:19|0.108789
15:09:20|0.108789
15:09:21|0.108789
15:09:22|0.108789
15:09:23|0.108789
15:09:24|0.108789
15:09:26|0.108789
15:09:26|0.108789
15:09:27|0.108789
15:09:28|0.108789
15:09:29|0.108618
15:09:31|0.108618
15:09:32|0.108618
15:09:34|0.108618
15:09:35|0.108618
15:09:36|0.108618
15:09:37|0.108618
15:09:38|0.108618
15:09:39|0.108618
15:09:40|0.108618
15:09:41|0.108618
15:09:42|0.108618
15:09:43|0.108618
15:09:44|0.108618
15:09:45|0.108618
15:09:46|0.108618
15:09:47|0.108618
15:09:48|0.108618
15:09:49|0.108618
15:09:50|0.108618
15:09:51|0.108618
15:09:52|0.108618
15:09:53|0.108618
15:09:54|0.108517
15:09:55|0.108517
15:09:56|0.108517
15:09:57|0.108517
15:09:58|0.108517
15:09:59|0.108517
15:10:00|0.10841
15:10:01|0.10841
15:10:02|0.10841
15:10:03|0.10841
15:10:04|0.10841
15:10:05|0.10841
15:10:06|0.10841
15:10:07|0.1086
15:10:08|0.1086
15:10:09|0.1086
15:10:11|0.108518
15:10:11|0.108553
15:10:12|0.108553
15:10:14|0.108553
15:10:14|0.108553
15:10:15|0.108628
15:10:16|0.108628
15:10:18|0.108628
15:10:18|0.108628
15:10:20|0.108628
15:10:21|0.108628
15:10:22|0.108628
15:10:23|0.108628
15:10:24|0.108628
15:10:25|0.108628
15:10:26|0.108628
15:10:27|0.108628
15:10:28|0.108628
15:10:29|0.1084
15:10:30|0.1084
15:10:32|0.1084
15:10:32|0.1084
15:10:33|0.1084
15:10:35|0.1084
15:10:36|0.1084
15:10:38|0.1084
15:10:39|0.108312
15:10:40|0.108312
15:10:40|0.108312
15:10:41|0.108312
15:10:43|0.108312
15:10:44|0.108312
15:10:45|0.108312
15:10:47|0.108312
15:10:48|0.108424
15:10:49|0.108424
15:10:50|0.108424
15:10:51|0.108424
15:10:52|0.108424
15:10:53|0.108424
15:10:54|0.108424
15:10:55|0.108424
15:10:56|0.108424
15:10:57|0.108424
15:10:58|0.108424
15:11:00|0.108424
15:11:00|0.108424
15:11:01|0.108424
15:11:02|0.108424
15:11:03|0.108424
15:11:04|0.108229
15:11:06|0.108229
15:11:07|0.108229
15:11:07|0.108229
15:11:08|0.108229
15:11:10|0.108229
15:11:11|0.108229
15:11:12|0.108229
15:11:13|0.108229
15:11:14|0.108229
15:11:14|0.108229
15:11:15|0.108229
15:11:16|0.108229
15:11:17|0.108229
15:11:20|0.108229
15:11:20|0.108229
15:11:21|0.108229
15:11:23|0.108229
15:11:24|0.108229
15:11:24|0.108229
15:11:25|0.1082
15:11:26|0.108109
15:11:28|0.108109
15:11:29|0.108109
15:11:29|0.108109
15:11:31|0.108109
15:11:32|0.108109
15:11:34|0.108109
15:11:35|0.108109
15:11:36|0.108109
15:11:37|0.108109
15:11:38|0.108109
15:11:39|0.108109
15:11:40|0.108109
15:11:41|0.108109
15:11:42|0.108109
15:11:43|0.108109
15:11:44|0.108109
15:11:45|0.108109
15:11:46|0.108109
15:11:47|0.108109
15:11:49|0.108109
15:11:50|0.108109
15:11:51|0.108109
15:11:52|0.108109
15:11:52|0.108109
15:11:54|0.108109
15:11:55|0.108109
15:11:56|0.108109
15:11:57|0.108109
15:11:58|0.108109
15:11:59|0.108109
15:12:00|0.108109
15:12:01|0.108109
15:12:02|0.108109
15:12:03|0.108109
15:12:04|0.108109
15:12:05|0.108109
15:12:06|0.108109
15:12:07|0.108109
15:12:08|0.108109
15:12:09|0.108109
15:12:10|0.108109
15:12:11|0.108109
15:12:12|0.108109
15:12:13|0.108109
15:12:14|0.108109
15:12:15|0.108109
15:12:16|0.108109
15:12:17|0.108109
15:12:18|0.108109
15:12:19|0.108109
15:12:20|0.108109
15:12:21|0.108109
15:12:22|0.108109
15:12:23|0.108109
15:12:24|0.108109
15:12:25|0.108109
15:12:26|0.108109
15:12:27|0.108109
15:12:28|0.108109
15:12:29|0.108109
15:12:30|0.108109
15:12:31|0.108109
15:12:32|0.108109
15:12:34|0.108109
15:12:35|0.108109
15:12:37|0.108109
15:12:37|0.108109
15:12:38|0.108109
15:12:40|0.108109
15:12:42|0.108109
15:12:42|0.108109
15:12:44|0.108109
15:12:45|0.108109
15:12:46|0.108109
15:12:47|0.108109
15:12:48|0.108109
15:12:49|0.108109
15:12:50|0.108109
15:12:51|0.108109
15:12:51|0.108084
15:12:53|0.108084
15:12:54|0.108084
15:12:55|0.108084
15:12:56|0.108084
15:12:57|0.108043
15:12:57|0.108043
15:12:59|0.108043
15:12:59|0.108039
15:13:02|0.108039
15:13:02|0.108039
15:13:04|0.108039
15:13:04|0.108039
15:13:05|0.108039
15:13:06|0.108039
15:13:07|0.108039
15:13:08|0.108039
15:13:09|0.108039
15:13:10|0.108039
15:13:11|0.108039
15:13:12|0.108039
15:13:13|0.108039
15:13:14|0.108039
15:13:15|0.108039
15:13:16|0.108039
15:13:17|0.108039
15:13:18|0.108039
15:13:19|0.108039
15:13:20|0.108039
15:13:21|0.108039
15:13:22|0.108039
15:13:23|0.108039
15:13:24|0.108039
15:13:25|0.108039
15:13:26|0.108039
15:13:27|0.108039
15:13:28|0.108039
15:13:30|0.108039
15:13:32|0.108039
15:13:32|0.108039
15:13:34|0.108039
15:13:35|0.108039
15:13:37|0.108
15:13:37|0.108331
15:13:38|0.108375
15:13:40|0.108375
15:13:40|0.108276
15:13:42|0.108276
15:13:43|0.108276
15:13:44|0.108276
15:13:45|0.108276
15:13:46|0.108276
15:13:47|0.108276
15:13:47|0.108276
15:13:49|0.108276
15:13:50|0.108276
15:13:51|0.108276
15:13:52|0.108396
15:13:53|0.108396
15:13:54|0.108396
15:13:55|0.108396
15:13:57|0.108396
15:13:57|0.108396
15:13:58|0.108396
15:13:59|0.108396
15:14:01|0.108396
15:14:01|0.108396
15:14:02|0.108207
15:14:03|0.108296
15:14:05|0.108296
15:14:07|0.108296
15:14:08|0.108296
15:14:09|0.108296
15:14:10|0.108296
15:14:12|0.108224
15:14:12|0.108224
15:14:13|0.108224
15:14:14|0.108224
15:14:15|0.108224
15:14:16|0.108224
15:14:18|0.108224
15:14:18|0.108224
15:14:20|0.108224
15:14:21|0.108224
15:14:22|0.108224
15:14:23|0.108224
15:14:24|0.108429
15:14:25|0.108429
15:14:26|0.108429
15:14:27|0.108429
15:14:28|0.108429
15:14:29|0.108429
15:14:29|0.108429
15:14:31|0.108429
15:14:32|0.108429
15:14:33|0.108429
15:14:35|0.108492
15:14:35|0.108492
15:14:37|0.108492
15:14:38|0.108492
15:14:40|0.108492
15:14:41|0.108492
15:14:42|0.108492
15:14:44|0.108492
15:14:44|0.108492
15:14:46|0.108492
15:14:48|0.108492
15:14:48|0.108492
15:14:49|0.108492
15:14:50|0.108492
15:14:51|0.108492
15:14:52|0.108492
15:14:54|0.108492
15:14:55|0.108492
15:14:56|0.108492
15:14:56|0.108492
15:14:58|0.108492
15:14:58|0.108492
15:15:00|0.108492
15:15:01|0.108492
15:15:02|0.108492
15:15:03|0.108492
15:15:04|0.108492
15:15:05|0.108492
15:15:07|0.108492
15:15:07|0.108492
15:15:09|0.108492
15:15:10|0.108492
15:15:10|0.108492
15:15:12|0.108492
15:15:13|0.108492
15:15:14|0.108492
15:15:15|0.108492
15:15:16|0.108492
15:15:17|0.108492
15:15:17|0.108492
15:15:19|0.108492
15:15:19|0.108492
15:15:21|0.108492
15:15:22|0.108492
15:15:22|0.108492
15:15:23|0.108492
15:15:25|0.108492
15:15:26|0.108492
15:15:27|0.108492
15:15:28|0.108492
15:15:29|0.108492
15:15:30|0.108582
15:15:31|0.108582
15:15:32|0.108582
15:15:33|0.108582
15:15:34|0.108582
15:15:35|0.108582
15:15:37|0.108582
15:15:37|0.108582
15:15:39|0.108582
15:15:40|0.108582
15:15:41|0.108424
15:15:42|0.108424
15:15:44|0.108302
15:15:45|0.108302
15:15:46|0.108302
15:15:47|0.108302
15:15:48|0.108302
15:15:49|0.108302
15:15:50|0.108302
15:15:51|0.108467
15:15:52|0.108467
15:15:53|0.108467
15:15:54|0.108467
15:15:55|0.108467
15:15:57|0.108467
15:15:58|0.108467
15:15:59|0.108467
15:15:59|0.108467
15:16:00|0.108467
15:16:01|0.108467
15:16:02|0.108467
15:16:03|0.108467
15:16:04|0.108467
15:16:06|0.108467
15:16:07|0.108467
15:16:08|0.108467
15:16:08|0.108467
15:16:10|0.108467
15:16:11|0.108467
15:16:12|0.108467
15:16:12|0.108467
15:16:14|0.108467
15:16:14|0.108467
15:16:16|0.108467
15:16:17|0.108467
15:16:17|0.108467
15:16:19|0.108467
15:16:20|0.108467
15:16:21|0.108467
15:16:22|0.108467
15:16:23|0.108467
15:16:24|0.108467
15:16:25|0.108467
15:16:26|0.108467
15:16:27|0.108467
15:16:28|0.108467
15:16:29|0.108467
15:16:30|0.108467
15:16:31|0.108467
15:16:32|0.108467
15:16:33|0.108467
15:16:34|0.108467
15:16:35|0.108467
15:16:36|0.108467
15:16:37|0.108467
15:16:39|0.108467
15:16:40|0.108467
15:16:41|0.108467
15:16:42|0.108467
15:16:43|0.108467
15:16:44|0.108467
15:16:45|0.108467
15:16:47|0.108467
15:16:48|0.108467
15:16:48|0.108467
15:16:50|0.108467
15:16:51|0.108467
15:16:52|0.108467
15:16:52|0.108467
15:16:53|0.108357
15:16:55|0.108357
15:16:56|0.108357
15:16:57|0.108357
15:16:57|0.108357
15:16:59|0.108357
15:17:00|0.108357
15:17:01|0.108357
15:17:02|0.108357
15:17:03|0.108357
15:17:04|0.108357
15:17:05|0.108357
15:17:06|0.108357
15:17:07|0.108357
15:17:08|0.108357
15:17:09|0.108357
15:17:10|0.108357
15:17:11|0.108357
15:17:12|0.108357
15:17:13|0.108357
15:17:14|0.108357
15:17:16|0.108357
15:17:17|0.108357
15:17:18|0.108357
15:17:19|0.108357
15:17:20|0.108357
15:17:20|0.108357
15:17:22|0.108357
15:17:22|0.108357
15:17:23|0.108357
15:17:25|0.108357
15:17:26|0.108357
15:17:27|0.108357
15:17:27|0.108357
15:17:29|0.108357
15:17:29|0.108357
15:17:31|0.108357
15:17:31|0.108357
15:17:33|0.108357
15:17:34|0.108357
15:17:35|0.108357
15:17:36|0.108357
15:17:38|0.108357
15:17:39|0.108357
15:17:40|0.108595
15:17:41|0.108595
15:17:42|0.108595
15:17:43|0.108595
15:17:45|0.108652
15:17:45|0.108652
15:17:46|0.108652
15:17:47|0.108652
15:17:48|0.108652
15:17:49|0.108652
15:17:50|0.108652
15:17:51|0.108652
15:17:52|0.108652
15:17:54|0.108652
15:17:54|0.108652
15:17:55|0.108652
15:17:56|0.108652
15:17:57|0.108652
15:17:59|0.108652
15:18:01|0.108652
15:18:01|0.108652
15:18:02|0.108652
15:18:03|0.108652
15:18:04|0.108652
15:18:05|0.10855
15:18:06|0.10855
15:18:07|0.10855
15:18:08|0.10855
15:18:09|0.10855
15:18:10|0.10855
15:18:11|0.10855
15:18:12|0.10855
15:18:14|0.10855
15:18:15|0.10855
15:18:15|0.10855
15:18:16|0.108618
15:18:18|0.108618
15:18:19|0.108618
15:18:20|0.108618
15:18:21|0.108618
15:18:22|0.108618
15:18:23|0.108618
15:18:24|0.108618
15:18:25|0.108618
15:18:26|0.108618
15:18:26|0.108618
15:18:28|0.108618
15:18:29|0.108618
15:18:30|0.108618
15:18:31|0.108618
15:18:31|0.108618
15:18:33|0.108618
15:18:34|0.108618
15:18:34|0.108618
15:18:35|0.108401
15:18:37|0.108401
15:18:38|0.108401
15:18:40|0.108401
15:18:41|0.108401
15:18:41|0.108401
15:18:44|0.108401
15:18:44|0.108401
15:18:45|0.108401
15:18:46|0.108401
15:18:48|0.108401
15:18:49|0.108401
15:18:49|0.108401
15:18:51|0.108401
15:18:52|0.108401
15:18:53|0.108401
15:18:54|0.108401
15:18:56|0.108401
15:18:56|0.108401
15:18:57|0.108401
15:18:58|0.108401
15:18:59|0.108401
15:19:00|0.108401
15:19:01|0.108401
15:19:02|0.108401
15:19:04|0.108401
15:19:05|0.108401
15:19:06|0.108401
15:19:07|0.108401
15:19:08|0.108401
15:19:09|0.108401
15:19:10|0.108401
15:19:11|0.108339
15:19:12|0.108339
15:19:13|0.108339
15:19:13|0.108429
15:19:14|0.108429
15:19:16|0.108429
15:19:17|0.108429
15:19:18|0.108429
15:19:19|0.108429
15:19:20|0.108429
15:19:21|0.108429
15:19:22|0.108429
15:19:23|0.108429
15:19:23|0.108429
15:19:25|0.108429
15:19:25|0.108429
15:19:27|0.108429
15:19:28|0.108429
15:19:28|0.108429
15:19:30|0.108429
15:19:31|0.108429
15:19:32|0.108429
15:19:33|0.108429
15:19:34|0.108429
15:19:35|0.108429
15:19:36|0.108429
15:19:37|0.108429
15:19:38|0.108429
15:19:40|0.108429
15:19:41|0.108429
15:19:42|0.108429
15:19:43|0.108429
15:19:44|0.108429
15:19:45|0.108429
15:19:46|0.108429
15:19:47|0.108429
15:19:49|0.108429
15:19:50|0.108429
15:19:51|0.108429
15:19:52|0.108429
15:19:53|0.108429
15:19:54|0.108429
15:19:55|0.108429
15:19:56|0.108429
15:19:56|0.108429
15:19:57|0.108429
15:19:59|0.108429
15:20:00|0.108429
15:20:01|0.108429
15:20:03|0.108429
15:20:04|0.108429
15:20:05|0.108429
15:20:06|0.108429
15:20:07|0.108429
15:20:08|0.108429
15:20:09|0.108429
15:20:10|0.108429
15:20:11|0.108429
15:20:12|0.108429
15:20:13|0.108429
15:20:14|0.108429
15:20:15|0.108429
15:20:16|0.108429
15:20:17|0.108429
15:20:18|0.108429
15:20:19|0.108429
15:20:20|0.108429
15:20:21|0.108429
15:20:22|0.108429
15:20:23|0.108429
15:20:24|0.108429
15:20:25|0.108429
15:20:26|0.108429
15:20:27|0.108429
15:20:28|0.108429
15:20:29|0.108429
15:20:30|0.108429
15:20:31|0.108429
15:20:32|0.108429
15:20:34|0.108429
15:20:35|0.108429
15:20:35|0.108429
15:20:36|0.108429
15:20:37|0.108429
15:20:38|0.108429
15:20:40|0.10853
15:20:41|0.108429
15:20:43|0.108499
15:20:44|0.108499
15:20:45|0.108499
15:20:46|0.108499
15:20:47|0.108496
15:20:48|0.108496
15:20:49|0.108496
15:20:50|0.108496
15:20:51|0.108496
15:20:52|0.108496
15:20:54|0.108496
15:20:54|0.108496
15:20:56|0.108496
15:20:57|0.108393
15:20:58|0.108393
15:21:00|0.108393
15:21:01|0.108393
15:21:02|0.108393
15:21:03|0.108378
15:21:04|0.108378
15:21:04|0.108354
15:21:06|0.108354
15:21:07|0.108354
15:21:08|0.108354
15:21:09|0.108354
15:21:11|0.108478
15:21:12|0.108478
15:21:12|0.108478
15:21:14|0.108467
15:21:15|0.108467
15:21:16|0.108471
15:21:17|0.108471
15:21:18|0.108351
15:21:19|0.108351
15:21:20|0.108351
15:21:21|0.108351
15:21:22|0.108351
15:21:23|0.108351
15:21:24|0.108351
15:21:25|0.108351
15:21:26|0.108351
15:21:27|0.108351
15:21:28|0.108351
15:21:29|0.108351
15:21:30|0.108351
15:21:31|0.108351
15:21:32|0.108351
15:21:33|0.108492
15:21:34|0.108492
15:21:35|0.108492
15:21:36|0.108492
15:21:37|0.108492
15:21:38|0.108492
15:21:39|0.108492
15:21:40|0.108492
15:21:42|0.108492
15:21:43|0.108492
15:21:44|0.108492
15:21:46|0.108363
15:21:46|0.108363
15:21:47|0.108363
15:21:49|0.108363
15:21:51|0.108363
15:21:52|0.108363
15:21:53|0.108363
15:21:55|0.108363
15:21:55|0.108363
15:21:57|0.108388
15:21:59|0.108495
15:21:59|0.108495
15:22:01|0.108495
15:22:02|0.108495
15:22:02|0.108495
15:22:04|0.108495
15:22:05|0.108495
15:22:06|0.108495
15:22:06|0.108495
15:22:08|0.108495
15:22:09|0.108495
15:22:10|0.108495
15:22:12|0.108495
15:22:13|0.108495
15:22:14|0.108533
15:22:14|0.108533
15:22:16|0.108533
15:22:17|0.108532
15:22:18|0.108631
15:22:19|0.108631
15:22:20|0.108631
15:22:21|0.108631
15:22:22|0.108631
15:22:23|0.108631
15:22:24|0.108631
15:22:25|0.108631
15:22:26|0.108631
15:22:27|0.108631
15:22:28|0.108631
15:22:29|0.108631
15:22:30|0.108631
15:22:31|0.108562
15:22:32|0.10847
15:22:33|0.10847
15:22:34|0.10847
15:22:35|0.10847
15:22:36|0.10847
15:22:37|0.10847
15:22:38|0.10847
15:22:39|0.10847
15:22:40|0.10847
15:22:41|0.10847
15:22:43|0.10847
15:22:44|0.10847
15:22:45|0.10847
15:22:46|0.10847
15:22:46|0.10847
15:22:47|0.10847
15:22:49|0.10847
15:22:49|0.10847
15:22:51|0.10847
15:22:52|0.10847
15:22:53|0.10847
15:22:54|0.10847
15:22:54|0.10847
15:22:56|0.10847
15:22:57|0.10847
15:22:57|0.10847
15:22:59|0.10847
15:23:00|0.10847
15:23:01|0.10847
15:23:01|0.10847
15:23:03|0.10847
15:23:04|0.10847
15:23:05|0.10847
15:23:06|0.10847
15:23:07|0.108574
15:23:08|0.108574
15:23:09|0.108574
15:23:10|0.108574
15:23:11|0.108572
15:23:12|0.108572
15:23:14|0.108572
15:23:15|0.108615
15:23:16|0.108606
15:23:17|0.108606
15:23:17|0.108606
15:23:18|0.108606
15:23:20|0.108606
15:23:21|0.108606
15:23:22|0.108606
15:23:23|0.108606
15:23:24|0.108606
15:23:25|0.108606
15:23:26|0.108606
15:23:27|0.108606
15:23:28|0.108606
15:23:29|0.108606
15:23:30|0.108563
15:23:31|0.108563
15:23:32|0.108563
15:23:33|0.108563
15:23:34|0.108563
15:23:35|0.108563
15:23:36|0.108563
15:23:37|0.108563
15:23:38|0.108563
15:23:39|0.108563
15:23:40|0.108563
15:23:41|0.108563
15:23:42|0.108563
15:23:44|0.108555
15:23:45|0.108555
15:23:47|0.108555
15:23:47|0.108555
15:23:48|0.108555
15:23:49|0.108555
15:23:50|0.108555
15:23:51|0.108555
15:23:52|0.108466
15:23:53|0.108466
15:23:54|0.108466
15:23:55|0.108466
15:23:56|0.108466
15:23:57|0.108466
15:23:58|0.108466
15:23:59|0.108466
15:24:00|0.108466
15:24:02|0.108466
15:24:03|0.108466
15:24:04|0.108466
15:24:06|0.108466
15:24:07|0.108466
15:24:08|0.108466
15:24:09|0.108466
15:24:10|0.108466
15:24:11|0.108466
15:24:12|0.1085
15:24:13|0.1085
15:24:14|0.1085
15:24:15|0.108522
15:24:16|0.108522
15:24:16|0.108577
15:24:18|0.108577
15:24:19|0.108577
15:24:20|0.108577
15:24:20|0.108577
15:24:22|0.108361
15:24:23|0.108361
15:24:24|0.108361
15:24:25|0.108361
15:24:25|0.108361
15:24:27|0.108361
15:24:28|0.108361
15:24:29|0.108361
15:24:30|0.108361
15:24:31|0.108361
15:24:31|0.108361
15:24:33|0.108361
15:24:34|0.108492
15:24:34|0.108492
15:24:36|0.108492
15:24:36|0.108492
15:24:38|0.108492
15:24:39|0.108492
15:24:40|0.108492
15:24:40|0.108492
15:24:41|0.108492
15:24:43|0.108492
15:24:45|0.108492
15:24:45|0.108492
15:24:46|0.108492
15:24:47|0.108492
15:24:49|0.108406
15:24:50|0.108406
15:24:51|0.108406
15:24:52|0.108406
15:24:54|0.108406
15:24:54|0.108406
15:24:56|0.108406
15:24:58|0.108406
15:24:58|0.108406
15:24:59|0.108406
15:25:00|0.108406
15:25:01|0.108406
15:25:02|0.108406
15:25:03|0.108406
15:25:04|0.108406
15:25:05|0.108406
15:25:06|0.108406
15:25:07|0.108406
15:25:08|0.108406
15:25:09|0.108406
15:25:10|0.108406
15:25:11|0.108406
15:25:12|0.108406
15:25:13|0.108621
15:25:14|0.108621
15:25:15|0.108544
15:25:16|0.108544
15:25:17|0.108544
15:25:18|0.108544
15:25:19|0.108544
15:25:20|0.108544
15:25:21|0.108544
15:25:22|0.108544
15:25:23|0.108544
15:25:24|0.108544
15:25:25|0.108544
15:25:26|0.108544
15:25:27|0.108544
15:25:28|0.108544
15:25:29|0.108544
15:25:30|0.108544
15:25:31|0.108544
15:25:32|0.108544
15:25:33|0.108544
15:25:34|0.108544
15:25:35|0.108544
15:25:36|0.108544
15:25:37|0.108544
15:25:38|0.108544
15:25:39|0.108544
15:25:40|0.108544
15:25:41|0.108544
15:25:42|0.108544
15:25:43|0.108544
15:25:45|0.108544
15:25:46|0.108544
15:25:47|0.108544
15:25:49|0.108544
15:25:50|0.108544
15:25:51|0.108544
15:25:52|0.108544
15:25:53|0.108544
15:25:54|0.108544
15:25:55|0.108544
15:25:57|0.108544
15:25:58|0.108544
15:25:59|0.108544
15:26:00|0.108544
15:26:00|0.108544
15:26:02|0.108544
15:26:03|0.108544
15:26:04|0.108544
15:26:06|0.108544
15:26:07|0.108544
15:26:08|0.108544
15:26:09|0.108544
15:26:09|0.108544
15:26:11|0.108544
15:26:11|0.108544
15:26:13|0.108544
15:26:14|0.108552
15:26:15|0.108552
15:26:16|0.108552
15:26:17|0.108552
15:26:18|0.108552
15:26:19|0.108552
15:26:20|0.108552
15:26:21|0.108552
15:26:22|0.108552
15:26:23|0.108552
15:26:24|0.108552
15:26:25|0.108552
15:26:26|0.108552
15:26:27|0.108552
15:26:28|0.108552
15:26:29|0.108552
15:26:30|0.108552
15:26:31|0.108552
15:26:32|0.108552
15:26:33|0.108552
15:26:34|0.108552
15:26:35|0.108552
15:26:36|0.108552
15:26:37|0.108552
15:26:38|0.108552
15:26:39|0.108552
15:26:40|0.108552
15:26:41|0.108552
15:26:42|0.108552
15:26:43|0.108552
15:26:44|0.108552
15:26:45|0.108552
15:26:46|0.108552
15:26:48|0.108552
15:26:49|0.108552
15:26:50|0.108552
15:26:51|0.108552
15:26:52|0.108552
15:26:53|0.108552
15:26:54|0.108552
15:26:55|0.108552
15:26:56|0.108552
15:26:57|0.108552
15:26:58|0.108552
15:26:59|0.1085
15:27:00|0.1085
15:27:01|0.1085
15:27:02|0.1085
15:27:04|0.1085
15:27:04|0.108569
15:27:06|0.108569
15:27:07|0.108569
15:27:09|0.108569
15:27:10|0.108473
15:27:10|0.108473
15:27:11|0.108473
15:27:13|0.108473
15:27:13|0.108473
15:27:14|0.10866
15:27:16|0.108661
15:27:17|0.108661
15:27:17|0.108661
15:27:18|0.108661
15:27:20|0.108661
15:27:21|0.108661
15:27:22|0.108661
15:27:23|0.108661
15:27:24|0.108661
15:27:25|0.108661
15:27:26|0.108661
15:27:27|0.108661
15:27:28|0.108669
15:27:29|0.108669
15:27:30|0.108669
15:27:31|0.108669
15:27:32|0.108701
15:27:33|0.108701
15:27:34|0.108701
15:27:35|0.108701
15:27:36|0.108701
15:27:37|0.108784
15:27:38|0.108784
15:27:39|0.10875
15:27:40|0.10875
15:27:41|0.10875
15:27:42|0.108773
15:27:43|0.108773
15:27:44|0.108773
15:27:45|0.108773
15:27:46|0.108773
15:27:47|0.108773
15:27:49|0.108773
15:27:50|0.108773
15:27:51|0.108773
15:27:53|0.108773
15:27:54|0.108502
15:27:55|0.108755
15:27:56|0.108755
15:27:57|0.108755
15:27:58|0.108755
15:27:59|0.108755
15:28:00|0.108755
15:28:01|0.108755
15:28:02|0.108755
15:28:03|0.108755
15:28:05|0.108755
15:28:05|0.108755
15:28:06|0.108755
15:28:07|0.108755
15:28:09|0.108755
15:28:10|0.108755
15:28:11|0.108755
15:28:12|0.108755
15:28:13|0.10875
15:28:14|0.10875
15:28:16|0.10875
15:28:16|0.108859
15:28:17|0.108859
15:28:18|0.108859
15:28:19|0.108859
15:28:20|0.108859
15:28:21|0.108859
15:28:22|0.108859
15:28:23|0.108859
15:28:24|0.108859
15:28:25|0.108859
15:28:26|0.108859
15:28:27|0.108859
15:28:28|0.108859
15:28:29|0.108859
15:28:31|0.108859
15:28:32|0.108859
15:28:32|0.108859
15:28:34|0.108859
15:28:34|0.108859
15:28:36|0.108859
15:28:37|0.108859
15:28:38|0.108859
15:28:38|0.108859
15:28:40|0.108859
15:28:40|0.108859
15:28:41|0.108859
15:28:43|0.108859
15:28:44|0.108859
15:28:44|0.108859
15:28:45|0.108859
15:28:47|0.108848
15:28:49|0.108848
15:28:49|0.108848
15:28:51|0.108848
15:28:52|0.108848
15:28:53|0.108848
15:28:53|0.108848
15:28:54|0.108848
15:28:56|0.108848
15:28:58|0.108848
15:28:59|0.108848
15:29:00|0.108848
15:29:01|0.108848
15:29:03|0.108848
15:29:04|0.108795
15:29:05|0.108795
15:29:06|0.108795
15:29:07|0.108795
15:29:08|0.108795
15:29:09|0.108795
15:29:10|0.108795
15:29:11|0.108795
15:29:12|0.108795
15:29:13|0.108795
15:29:14|0.108866
15:29:15|0.108866
15:29:16|0.108866
15:29:17|0.108865
15:29:18|0.108865
15:29:19|0.108865
15:29:20|0.108865
15:29:21|0.108865
15:29:22|0.108865
15:29:24|0.108865
15:29:25|0.108865
15:29:25|0.108865
15:29:27|0.108865
15:29:28|0.108865
15:29:29|0.108865
15:29:30|0.108865
15:29:31|0.108865
15:29:32|0.108865
15:29:33|0.108865
15:29:34|0.108865
15:29:35|0.108865
15:29:36|0.108865
15:29:37|0.108865
15:29:38|0.108865
15:29:39|0.108865
15:29:40|0.108865
15:29:41|0.108865
15:29:42|0.108865
15:29:43|0.108865
15:29:44|0.108865
15:29:45|0.108865
15:29:46|0.108865
15:29:47|0.108865
15:29:48|0.108865
15:29:50|0.108865
15:29:51|0.108865
15:29:52|0.108865
15:29:53|0.108865
15:29:54|0.108865
15:29:55|0.108865
15:29:56|0.108865
15:29:58|0.108865
15:29:58|0.108865
15:30:00|0.108865
15:30:01|0.108865
15:30:02|0.108865
15:30:03|0.108824
15:30:05|0.108824
15:30:06|0.108824
15:30:07|0.108824
15:30:09|0.108824
15:30:10|0.108824
15:30:10|0.108824
15:30:12|0.108824
15:30:12|0.108824
15:30:14|0.108795
15:30:14|0.108767
15:30:16|0.108767
15:30:17|0.108799
15:30:18|0.108799
15:30:19|0.108711
15:30:20|0.108711
15:30:21|0.108711
15:30:22|0.108711
15:30:23|0.108711
15:30:24|0.108711
15:30:26|0.108711
15:30:27|0.108711
15:30:27|0.108711
15:30:29|0.108855
15:30:29|0.108855
15:30:30|0.108855
15:30:31|0.108855
15:30:33|0.108748
15:30:33|0.108748
15:30:34|0.108747
15:30:35|0.108747
15:30:37|0.108747
15:30:38|0.108747
15:30:39|0.108747
15:30:40|0.108747
15:30:40|0.108747
15:30:42|0.108747
15:30:42|0.108747
15:30:43|0.108747
15:30:44|0.108747
15:30:45|0.108747
15:30:46|0.108747
15:30:47|0.108747
15:30:49|0.108747
15:30:50|0.108747
15:30:51|0.108747
15:30:52|0.108747
15:30:53|0.108684
15:30:55|0.108684
15:30:56|0.108684
15:30:56|0.108684
15:30:58|0.108684
15:30:59|0.108684
15:31:00|0.108728
15:31:01|0.108728
15:31:02|0.108728
15:31:03|0.108728
15:31:05|0.108728
15:31:05|0.108728
15:31:06|0.108728
15:31:07|0.108728
15:31:08|0.108728
15:31:09|0.108728
15:31:10|0.108728
15:31:11|0.108728
15:31:12|0.108728
15:31:13|0.108798
15:31:14|0.108798
15:31:16|0.108798
15:31:16|0.108801
15:31:17|0.108801
15:31:18|0.108801
15:31:19|0.108792
15:31:21|0.108792
15:31:21|0.108792
15:31:22|0.108797
15:31:23|0.108797
15:31:24|0.108797
15:31:25|0.108797
15:31:26|0.108795
15:31:27|0.108659
15:31:28|0.10869
15:31:29|0.10869
15:31:30|0.10869
15:31:31|0.10869
15:31:32|0.10869
15:31:33|0.10869
15:31:34|0.10869
15:31:35|0.10869
15:31:36|0.10869
15:31:37|0.10869
15:31:38|0.10869
15:31:39|0.108758
15:31:40|0.108758
15:31:41|0.108758
15:31:42|0.108758
15:31:43|0.108758
15:31:44|0.108758
15:31:45|0.108758
15:31:46|0.108758
15:31:47|0.108758
15:31:48|0.108758
15:31:49|0.108758
15:31:50|0.108758
15:31:51|0.108758
15:31:53|0.108758
15:31:54|0.108758
15:31:56|0.108758
15:31:57|0.108758
15:31:59|0.108758
15:31:59|0.108758
15:32:00|0.108758
15:32:01|0.108758
15:32:02|0.108758
15:32:03|0.108758
15:32:04|0.108758
15:32:06|0.108758
15:32:07|0.108758
15:32:09|0.108758
15:32:10|0.108758
15:32:11|0.108758
15:32:12|0.108758
15:32:13|0.108758
15:32:14|0.10868
15:32:15|0.108681
15:32:16|0.108681
15:32:17|0.108681
15:32:18|0.108681
15:32:19|0.108681
15:32:20|0.108681
15:32:21|0.108681
15:32:22|0.108681
15:32:23|0.108681
15:32:24|0.108681
15:32:24|0.108681
15:32:26|0.108681
15:32:27|0.108681
15:32:28|0.108681
15:32:29|0.108681
15:32:30|0.108681
15:32:30|0.108681
15:32:32|0.108681
15:32:33|0.108681
15:32:34|0.108681
15:32:35|0.108681
15:32:36|0.108681
15:32:36|0.108681
15:32:39|0.108681
15:32:39|0.108681
15:32:40|0.108681
15:32:41|0.108681
15:32:42|0.108681
15:32:43|0.108681
15:32:44|0.108681
15:32:45|0.108681
15:32:46|0.108681
15:32:47|0.108681
15:32:48|0.108681
15:32:49|0.108681
15:32:51|0.108681
15:32:53|0.108681
15:32:54|0.108681
15:32:55|0.108681
15:32:56|0.108681
15:32:57|0.108681
15:32:58|0.108681
15:32:59|0.108681
15:33:00|0.108681
15:33:01|0.108681
15:33:02|0.108681
15:33:03|0.108681
15:33:04|0.108681
15:33:05|0.108681
15:33:06|0.108681
15:33:07|0.108681
15:33:08|0.108681
15:33:09|0.108681
15:33:10|0.108681
15:33:11|0.108681
15:33:12|0.108681
15:33:13|0.108681
15:33:14|0.108681
15:33:15|0.10878
15:33:16|0.10878
15:33:17|0.10878
15:33:18|0.10878
15:33:19|0.10878
15:33:20|0.10878
15:33:21|0.10878
15:33:22|0.10878
15:33:23|0.10878
15:33:24|0.108751
15:33:25|0.108751
15:33:26|0.108751
15:33:27|0.108751
15:33:28|0.108751
15:33:29|0.108751
15:33:30|0.108751
15:33:31|0.108751
15:33:33|0.108751
15:33:34|0.108751
15:33:35|0.108751
15:33:36|0.108751
15:33:37|0.108751
15:33:38|0.108751
15:33:38|0.108751
15:33:40|0.108751
15:33:40|0.108751
15:33:42|0.108751
15:33:43|0.108751
15:33:44|0.108751
15:33:44|0.108751
15:33:46|0.108751
15:33:47|0.108751
15:33:48|0.108751
15:33:49|0.108751
15:33:50|0.108751
15:33:50|0.108751
15:33:52|0.108751
15:33:53|0.108751
15:33:54|0.108751
15:33:55|0.108751
15:33:56|0.108751
15:33:58|0.108837
15:33:59|0.108837
15:33:59|0.108837
15:34:01|0.108837
15:34:02|0.108837
15:34:03|0.108837
15:34:04|0.108837
15:34:06|0.108837
15:34:07|0.108837
15:34:08|0.108837
15:34:08|0.108837
15:34:10|0.108837
15:34:11|0.108837
15:34:12|0.108837
15:34:13|0.108837
15:34:14|0.108837
15:34:16|0.108837
15:34:17|0.108837
15:34:18|0.108837
15:34:18|0.108837
15:34:20|0.108837
15:34:21|0.108837
15:34:22|0.108837
15:34:22|0.108837
15:34:24|0.108837
15:34:25|0.108837
15:34:26|0.108837
15:34:27|0.108837
15:34:28|0.108837
15:34:30|0.108837
15:34:30|0.108837
15:34:31|0.108837
15:34:33|0.108837
15:34:34|0.108837
15:34:34|0.108837
15:34:35|0.108837
15:34:37|0.108837
15:34:37|0.108837
15:34:38|0.108837
15:34:40|0.108837
15:34:41|0.108837
15:34:42|0.108837
15:34:42|0.108837
15:34:43|0.108837
15:34:45|0.108837
15:34:46|0.108837
15:34:46|0.108837
15:34:48|0.108837
15:34:48|0.108947
15:34:49|0.108947
15:34:50|0.108947
15:34:52|0.108947
15:34:52|0.108947
15:34:54|0.108947
15:34:55|0.108947
15:34:57|0.108947
15:34:57|0.108947
15:34:59|0.108947
15:35:00|0.108947
15:35:02|0.108947
15:35:03|0.108947
15:35:05|0.108947
15:35:06|0.108947
15:35:07|0.108947
15:35:08|0.108947
15:35:08|0.108947
15:35:09|0.108947
15:35:11|0.108942
15:35:11|0.108942
15:35:13|0.108942
15:35:14|0.108942
15:35:15|0.108942
15:35:16|0.108941
15:35:17|0.108941
15:35:17|0.108941
15:35:19|0.108941
15:35:19|0.108941
15:35:20|0.108941
15:35:21|0.108941
15:35:23|0.108941
15:35:24|0.108941
15:35:25|0.108941
15:35:26|0.108941
15:35:27|0.108941
15:35:28|0.108941
15:35:29|0.108941
15:35:30|0.108941
15:35:31|0.108941
15:35:32|0.108941
15:35:33|0.108941
15:35:34|0.108941
15:35:35|0.108837
15:35:36|0.108837
15:35:37|0.108837
15:35:38|0.108892
15:35:39|0.108892
15:35:40|0.108892
15:35:41|0.108892
15:35:42|0.108892
15:35:43|0.108892
15:35:44|0.108881
15:35:45|0.108881
15:35:46|0.108881
15:35:47|0.108872
15:35:49|0.108872
15:35:49|0.108871
15:35:50|0.108871
15:35:51|0.108871
15:35:52|0.10888
15:35:54|0.10888
15:35:55|0.10888
15:35:57|0.10888
15:35:58|0.10888
15:35:59|0.10888
15:36:00|0.10888
15:36:01|0.10888
15:36:02|0.10888
15:36:03|0.10888
15:36:04|0.10888
15:36:05|0.10888
15:36:07|0.10888
15:36:08|0.10888
15:36:09|0.10888
15:36:10|0.10888
15:36:11|0.10888
15:36:12|0.10888
15:36:13|0.10888
15:36:14|0.10888
15:36:15|0.10888
15:36:16|0.108963
15:36:17|0.108963
15:36:18|0.108963
15:36:19|0.108963
15:36:20|0.108963
15:36:21|0.108963
15:36:22|0.108963
15:36:23|0.108963
15:36:24|0.108963
15:36:25|0.108963
15:36:26|0.108963
15:36:27|0.108963
15:36:28|0.108963
15:36:29|0.108883
15:36:30|0.108883
15:36:31|0.108883
15:36:32|0.108883
15:36:33|0.108883
15:36:34|0.108883
15:36:35|0.108883
15:36:37|0.108883
15:36:38|0.108883
15:36:38|0.108883
15:36:39|0.108883
15:36:41|0.108883
15:36:42|0.108883
15:36:42|0.108883
15:36:43|0.108883
15:36:44|0.108883
15:36:46|0.108941
15:36:47|0.108941
15:36:48|0.108941
15:36:49|0.108941
15:36:49|0.108941
15:36:50|0.108941
15:36:51|0.108941
15:36:52|0.108941
15:36:53|0.108941
15:36:54|0.108941
15:36:55|0.108941
15:36:56|0.108941
15:36:58|0.108941
15:37:00|0.108941
15:37:00|0.108941
15:37:02|0.108941
15:37:02|0.108941
15:37:03|0.108941
15:37:05|0.108941
15:37:06|0.108941
15:37:07|0.108941
15:37:09|0.108941
15:37:09|0.108941
15:37:11|0.108941
15:37:12|0.10884
15:37:13|0.10884
15:37:14|0.10884
15:37:16|0.108947
15:37:16|0.108947
15:37:17|0.108947
15:37:18|0.108947
15:37:19|0.10893
15:37:20|0.10893
15:37:22|0.10893
15:37:22|0.10893
15:37:23|0.10893
15:37:24|0.10893
15:37:25|0.10893
15:37:27|0.10893
15:37:27|0.10893
15:37:28|0.10893
15:37:29|0.10893
15:37:30|0.10893
15:37:31|0.10893
15:37:32|0.10893
15:37:33|0.10893
15:37:34|0.10893
15:37:35|0.10893
15:37:36|0.10893
15:37:38|0.10893
15:37:39|0.10893
15:37:40|0.10893
15:37:41|0.10893
15:37:42|0.10893
15:37:43|0.10893
15:37:44|0.10893
15:37:45|0.10893
15:37:46|0.10893
15:37:47|0.10893
15:37:48|0.10893
15:37:49|0.10893
15:37:50|0.10893
15:37:51|0.10893
15:37:52|0.10893
15:37:52|0.10893
15:37:54|0.10893
15:37:54|0.10893
15:37:56|0.10893
15:37:58|0.10893
15:37:59|0.10893
15:38:01|0.10893
15:38:02|0.10893
15:38:03|0.10893
15:38:05|0.108942
15:38:05|0.108942
15:38:07|0.108942
15:38:08|0.108942
15:38:08|0.108942
15:38:10|0.108942
15:38:12|0.108942
15:38:12|0.108942
15:38:13|0.108942
15:38:14|0.108942
15:38:15|0.108942
15:38:16|0.108942
15:38:17|0.108942
15:38:18|0.108942
15:38:19|0.108942
15:38:20|0.108942
15:38:21|0.108942
15:38:22|0.108942
15:38:23|0.108942
15:38:24|0.108942
15:38:25|0.108942
15:38:26|0.108942
15:38:27|0.108942
15:38:28|0.108942
15:38:29|0.108942
15:38:30|0.108942
15:38:31|0.108942
15:38:32|0.108943
15:38:33|0.108943
15:38:34|0.108943
15:38:35|0.108943
15:38:36|0.108943
15:38:37|0.108943
15:38:38|0.108943
15:38:39|0.108943
15:38:40|0.108943
15:38:41|0.108943
15:38:42|0.108943
15:38:43|0.108943
15:38:44|0.108943
15:38:45|0.108943
15:38:46|0.108943
15:38:47|0.108943
15:38:48|0.108943
15:38:49|0.108943
15:38:50|0.108943
15:38:51|0.108943
15:38:52|0.108943
15:38:53|0.108943
15:38:54|0.108942
15:38:55|0.108942
15:38:56|0.108942
15:38:58|0.108942
15:39:00|0.108943
15:39:00|0.108943
15:39:01|0.108943
15:39:03|0.108943
15:39:04|0.108943
15:39:05|0.108943
15:39:06|0.108943
15:39:07|0.108943
15:39:08|0.108943
15:39:10|0.108943
15:39:11|0.108943
15:39:12|0.108943
15:39:13|0.108943
15:39:14|0.108943
15:39:15|0.108943
15:39:15|0.108943
15:39:17|0.108943
15:39:18|0.108943
15:39:19|0.108943
15:39:19|0.108943
15:39:21|0.108943
15:39:21|0.108882
15:39:24|0.108882
15:39:24|0.108882
15:39:25|0.108882
15:39:26|0.108882
15:39:27|0.108882
15:39:28|0.108882
15:39:29|0.108882
15:39:30|0.108882
15:39:32|0.108882
15:39:33|0.108882
15:39:33|0.108882
15:39:35|0.108882
15:39:35|0.108882
15:39:37|0.108882
15:39:39|0.108882
15:39:39|0.108882
15:39:40|0.108882
15:39:41|0.108882
15:39:42|0.108882
15:39:43|0.108882
15:39:44|0.108882
15:39:45|0.108882
15:39:46|0.108882
15:39:47|0.108882
15:39:48|0.108882
15:39:49|0.108882
15:39:50|0.108882
15:39:51|0.108882
15:39:52|0.108882
15:39:53|0.108882
15:39:54|0.108882
15:39:55|0.108882
15:39:56|0.108882
15:39:57|0.108882
15:39:59|0.108882
15:40:00|0.108882
15:40:01|0.108882
15:40:03|0.108882
15:40:03|0.108882
15:40:05|0.108882
15:40:06|0.108882
15:40:08|0.108882
15:40:08|0.108882
15:40:10|0.108882
15:40:10|0.108882
15:40:12|0.108882
15:40:13|0.108882
15:40:14|0.108882
15:40:15|0.108882
15:40:15|0.108882
15:40:17|0.108882
15:40:18|0.108882
15:40:18|0.108882
15:40:19|0.108882
15:40:20|0.108933
15:40:21|0.108933
15:40:23|0.108933
15:40:24|0.108933
15:40:25|0.108933
15:40:25|0.108933
15:40:27|0.108933
15:40:28|0.108933
15:40:29|0.108933
15:40:30|0.108933
15:40:31|0.108933
15:40:32|0.108933
15:40:33|0.108892
15:40:34|0.108892
15:40:35|0.108892
15:40:36|0.108892
15:40:37|0.108892
15:40:38|0.108892
15:40:39|0.108892
15:40:40|0.108892
15:40:41|0.108891
15:40:42|0.108891
15:40:43|0.108891
15:40:44|0.108891
15:40:45|0.108891
15:40:47|0.108891
15:40:47|0.108891
15:40:48|0.108891
15:40:50|0.108891
15:40:50|0.108891
15:40:51|0.108891
15:40:52|0.108891
15:40:53|0.108891
15:40:55|0.108891
15:40:55|0.108891
15:40:56|0.108891
15:40:57|0.108891
15:40:59|0.108891
15:41:00|0.108891
15:41:02|0.108891
15:41:03|0.108847
15:41:04|0.108847
15:41:05|0.108847
15:41:06|0.108847
15:41:08|0.108847
15:41:09|0.108847
15:41:10|0.10874
15:41:11|0.10874
15:41:12|0.10874
15:41:13|0.10874
15:41:14|0.10874
15:41:15|0.10874
15:41:16|0.10874
15:41:18|0.10874
15:41:18|0.10874
15:41:19|0.10874
15:41:21|0.10874
15:41:21|0.10874
15:41:22|0.10874
15:41:24|0.10874
15:41:24|0.10874
15:41:26|0.10874
15:41:27|0.10874
15:41:28|0.10874
15:41:28|0.10874
15:41:30|0.10874
15:41:31|0.10874
15:41:32|0.10874
15:41:33|0.10874
15:41:34|0.10874
15:41:35|0.10874
15:41:36|0.10874
15:41:37|0.108739
15:41:38|0.108739
15:41:39|0.108739
15:41:39|0.108739
15:41:41|0.108739
15:41:42|0.108739
15:41:42|0.108739
15:41:44|0.108739
15:41:45|0.108739
15:41:47|0.108739
15:41:47|0.108739
15:41:48|0.108739
15:41:49|0.108739
15:41:50|0.108739
15:41:51|0.108739
15:41:52|0.108739
15:41:53|0.108739
15:41:54|0.108739
15:41:55|0.108739
15:41:56|0.108739
15:41:57|0.108739
15:41:58|0.108739
15:41:59|0.108739
15:42:01|0.108739
15:42:03|0.108739
15:42:03|0.108739
15:42:04|0.108739
15:42:05|0.108739
15:42:07|0.108739
15:42:08|0.108739
15:42:10|0.108739
15:42:11|0.108708
15:42:13|0.108708
15:42:14|0.108708
15:42:15|0.108801
15:42:16|0.10881
15:42:17|0.10881
15:42:18|0.10881
15:42:19|0.10881
15:42:20|0.10881
15:42:22|0.10881
15:42:22|0.10881
15:42:24|0.10881
15:42:25|0.10881
15:42:26|0.10881
15:42:26|0.10881
15:42:28|0.10881
15:42:29|0.10881
15:42:30|0.10881
15:42:30|0.10881
15:42:32|0.10881
15:42:32|0.10881
15:42:33|0.10881
15:42:34|0.10881
15:42:35|0.10881
15:42:37|0.10881
15:42:37|0.10881
15:42:38|0.10881
15:42:39|0.10881
15:42:40|0.10881
15:42:41|0.10881
15:42:43|0.10881
15:42:43|0.10881
15:42:44|0.10881
15:42:45|0.108878
15:42:47|0.108878
15:42:48|0.108878
15:42:49|0.108878
15:42:50|0.108878
15:42:51|0.108878
15:42:52|0.108878
15:42:53|0.108878
15:42:54|0.108878
15:42:56|0.108878
15:42:56|0.108878
15:42:57|0.108878
15:42:58|0.108878
15:42:59|0.108878
15:43:00|0.108878
15:43:02|0.108878
15:43:02|0.108878
15:43:05|0.108878
15:43:06|0.108878
15:43:07|0.108878
15:43:08|0.108878
15:43:09|0.108715
15:43:10|0.108715
15:43:11|0.108715
15:43:12|0.108715
15:43:13|0.108715
15:43:14|0.108715
15:43:15|0.108715
15:43:16|0.108715
15:43:17|0.108715
15:43:18|0.108715
15:43:19|0.108715
15:43:20|0.108715
15:43:21|0.108715
15:43:22|0.108715
15:43:24|0.108715
15:43:24|0.108715
15:43:25|0.108715
15:43:26|0.108715
15:43:27|0.108715
15:43:28|0.108715
15:43:29|0.108715
15:43:30|0.108715
15:43:31|0.108715
15:43:32|0.108715
15:43:33|0.108715
15:43:34|0.108715
15:43:35|0.108715
15:43:36|0.108715
15:43:37|0.108715
15:43:38|0.108715
15:43:39|0.108715
15:43:40|0.108715
15:43:41|0.108715
15:43:42|0.108715
15:43:43|0.108715
15:43:44|0.108704
15:43:45|0.108658
15:43:46|0.108666
15:43:47|0.108781
15:43:48|0.108781
15:43:49|0.108781
15:43:50|0.108781
15:43:51|0.108781
15:43:52|0.108781
15:43:53|0.108781
15:43:54|0.108781
15:43:55|0.108781
15:43:56|0.108781
15:43:57|0.108781
15:43:58|0.108781
15:43:59|0.108781
15:44:00|0.108781
15:44:01|0.108781
15:44:03|0.108781
15:44:04|0.108781
15:44:06|0.108781
15:44:07|0.108781
15:44:09|0.108781
15:44:09|0.108781
15:44:10|0.108781
15:44:11|0.108781
15:44:12|0.108781
15:44:13|0.108781
15:44:15|0.108781
15:44:16|0.108781
15:44:18|0.108781
15:44:18|0.108781
15:44:19|0.108781
15:44:20|0.108781
15:44:21|0.108781
15:44:22|0.108781
15:44:23|0.108781
15:44:24|0.108781
15:44:25|0.108781
15:44:26|0.108781
15:44:27|0.108781
15:44:29|0.108781
15:44:31|0.108781
15:44:31|0.108781
15:44:32|0.108781
15:44:34|0.108781
15:44:35|0.108781
15:44:36|0.108781
15:44:37|0.108781
15:44:37|0.108781
15:44:39|0.108781
15:44:40|0.108781
15:44:41|0.108781
15:44:42|0.108781
15:44:43|0.108781
15:44:44|0.108781
15:44:44|0.108781
15:44:46|0.108781
15:44:47|0.108781
15:44:48|0.108781
15:44:49|0.108781
15:44:50|0.108781
15:44:50|0.108781
15:44:52|0.108781
15:44:52|0.108781
15:44:54|0.108781
15:44:54|0.108781
15:44:55|0.108781
15:44:56|0.108781
15:44:57|0.108781
15:44:58|0.108781
15:45:00|0.108781
15:45:01|0.10869
15:45:02|0.10869
15:45:02|0.10869
15:45:05|0.10869
15:45:06|0.10869
15:45:08|0.10869
15:45:09|0.10869
15:45:11|0.108623
15:45:12|0.108623
15:45:13|0.108623
15:45:15|0.108561
15:45:16|0.108561
15:45:17|0.108682
15:45:18|0.108682
15:45:19|0.108682
15:45:19|0.108682
15:45:20|0.108682
15:45:22|0.108682
15:45:23|0.108682
15:45:24|0.108682
15:45:25|0.108682
15:45:26|0.108682
15:45:27|0.108682
15:45:28|0.108682
15:45:30|0.108682
15:45:30|0.108682
15:45:31|0.108682
15:45:32|0.108682
15:45:34|0.108682
15:45:35|0.108682
15:45:35|0.108757
15:45:37|0.108757
15:45:37|0.108757
15:45:38|0.108757
15:45:39|0.108865
15:45:40|0.108857
15:45:41|0.108857
15:45:43|0.108857
15:45:44|0.108857
15:45:44|0.108857
15:45:45|0.108857
15:45:47|0.108857
15:45:47|0.108857
15:45:48|0.108809
15:45:49|0.108809
15:45:50|0.108809
15:45:51|0.108809
15:45:52|0.108809
15:45:53|0.108809
15:45:54|0.108809
15:45:55|0.108809
15:45:56|0.108809
15:45:57|0.108809
15:45:59|0.108809
15:45:59|0.108809
15:46:00|0.108809
15:46:01|0.108809
15:46:02|0.108809
15:46:04|0.108809
15:46:05|0.108809
15:46:07|0.108809
15:46:09|0.108809
15:46:10|0.108809
15:46:11|0.108809
15:46:12|0.108809
15:46:13|0.108809
15:46:14|0.108809
15:46:15|0.108809
15:46:16|0.108809
15:46:18|0.108809
15:46:18|0.108809
15:46:19|0.108809
15:46:20|0.108809
15:46:21|0.108809
15:46:22|0.108809
15:46:23|0.108809
15:46:24|0.108809
15:46:25|0.108809
15:46:26|0.10888
15:46:27|0.10888
15:46:28|0.10888
15:46:30|0.10888
15:46:31|0.10888
15:46:32|0.10888
15:46:32|0.10888
15:46:33|0.10888
15:46:35|0.10888
15:46:36|0.10888
15:46:37|0.10888
15:46:38|0.10888
15:46:38|0.10888
15:46:41|0.10888
15:46:41|0.10888
15:46:42|0.10888
15:46:43|0.10888
15:46:44|0.10888
15:46:45|0.10888
15:46:46|0.10888
15:46:47|0.10888
15:46:48|0.10888
15:46:49|0.10888
15:46:50|0.10888
15:46:51|0.10888
15:46:52|0.10888
15:46:53|0.10888
15:46:54|0.10888
15:46:55|0.10888
15:46:56|0.10888
15:46:57|0.10888
15:46:58|0.10888
15:46:59|0.10888
15:47:01|0.10888
15:47:03|0.10888
15:47:03|0.10888
15:47:04|0.10888
15:47:06|0.10888
15:47:07|0.10888
15:47:07|0.10888
15:47:09|0.10888
15:47:11|0.10888
15:47:12|0.10888
15:47:13|0.10888
15:47:14|0.10888
15:47:16|0.10888
15:47:16|0.10888
15:47:18|0.10888
15:47:18|0.10888
15:47:20|0.10888
15:47:20|0.10888
15:47:22|0.10888
15:47:23|0.10888
15:47:25|0.108989
15:47:26|0.108989
15:47:26|0.108989
15:47:28|0.109088
15:47:28|0.109088
15:47:29|0.109088
15:47:30|0.109088
15:47:32|0.109088
15:47:33|0.10906
15:47:34|0.10906
15:47:35|0.10906
15:47:36|0.10906
15:47:37|0.109091
15:47:38|0.109091
15:47:39|0.109091
15:47:40|0.109091
15:47:41|0.109091
15:47:42|0.109091
15:47:44|0.109091
15:47:44|0.109058
15:47:46|0.109058
15:47:47|0.109058
15:47:48|0.109058
15:47:49|0.109058
15:47:50|0.109058
15:47:51|0.109058
15:47:53|0.109058
15:47:53|0.109058
15:47:55|0.109058
15:47:56|0.109058
15:47:57|0.109058
15:47:58|0.109058
15:47:59|0.109058
15:48:00|0.109058
15:48:01|0.109058
15:48:02|0.109058
15:48:03|0.109058
15:48:04|0.109058
15:48:05|0.109058
15:48:06|0.109058
15:48:08|0.109058
15:48:09|0.109058
15:48:10|0.109058
15:48:11|0.109058
15:48:13|0.109058
15:48:13|0.109058
15:48:14|0.109058
15:48:16|0.109058
15:48:18|0.109058
15:48:19|0.109058
15:48:19|0.109058
15:48:21|0.109058
15:48:22|0.109058
15:48:23|0.109058
15:48:24|0.109058
15:48:25|0.109058
15:48:26|0.109058
15:48:27|0.109058
15:48:28|0.109058
15:48:29|0.109058
15:48:30|0.109058
15:48:31|0.109058
15:48:32|0.109058
15:48:33|0.109058
15:48:34|0.109058
15:48:35|0.109058
15:48:36|0.109058
15:48:37|0.109058
15:48:38|0.109058
15:48:39|0.109058
15:48:40|0.109058
15:48:41|0.109058
15:48:42|0.109058
15:48:43|0.109058
15:48:44|0.109058
15:48:45|0.109058
15:48:47|0.109058
15:48:47|0.109058
15:48:49|0.109058
15:48:49|0.109058
15:48:50|0.109058
15:48:52|0.109058
15:48:53|0.109058
15:48:53|0.109058
15:48:54|0.109058
15:48:55|0.109058
15:48:56|0.109058
15:48:58|0.109058
15:48:58|0.109058
15:49:00|0.109058
15:49:00|0.109058
15:49:02|0.109058
15:49:03|0.109058
15:49:04|0.109058
15:49:05|0.109058
15:49:06|0.109058
15:49:07|0.109243
15:49:09|0.109243
15:49:09|0.109243
15:49:11|0.109347
15:49:12|0.109347
15:49:14|0.109347
15:49:15|0.109347
15:49:17|0.109347
15:49:18|0.109347
15:49:19|0.109347
15:49:21|0.109347
15:49:22|0.109385
15:49:23|0.109385
15:49:24|0.1094
15:49:25|0.1094
15:49:26|0.1094
15:49:27|0.109397
15:49:28|0.109397
15:49:29|0.109433
15:49:30|0.109433
15:49:31|0.109433
15:49:32|0.109433
15:49:33|0.109433
15:49:34|0.109437
15:49:35|0.109437
15:49:36|0.109437
15:49:37|0.109437
15:49:39|0.109302
15:49:39|0.109302
15:49:40|0.109302
15:49:41|0.109302
15:49:42|0.109302
15:49:43|0.109302
15:49:45|0.109302
15:49:46|0.109302
15:49:47|0.109301
15:49:48|0.109301
15:49:48|0.109376
15:49:49|0.109376
15:49:51|0.109376
15:49:51|0.109376
15:49:53|0.109379
15:49:53|0.109379
15:49:56|0.109379
15:49:56|0.109379
15:49:57|0.109379
15:49:58|0.109379
15:49:59|0.109379
15:50:01|0.109379
15:50:03|0.109379
15:50:04|0.109379
15:50:05|0.109379
15:50:06|0.109379
15:50:07|0.109379
15:50:09|0.109304
15:50:09|0.109304
15:50:11|0.109304
15:50:13|0.109304
15:50:13|0.109304
15:50:14|0.109304
15:50:15|0.1093
15:50:16|0.1093
15:50:18|0.109211
15:50:19|0.109211
15:50:20|0.109243
15:50:22|0.109243
15:50:22|0.109243
15:50:24|0.109243
15:50:25|0.109243
15:50:26|0.109243
15:50:27|0.109243
15:50:28|0.109243
15:50:29|0.109243
15:50:30|0.109243
15:50:31|0.109182
15:50:32|0.109182
15:50:32|0.109182
15:50:34|0.109182
15:50:35|0.109182
15:50:36|0.109182
15:50:37|0.109128
15:50:38|0.109128
15:50:39|0.109128
15:50:40|0.109129
15:50:41|0.109129
15:50:42|0.109129
15:50:44|0.109129
15:50:44|0.109129
15:50:46|0.109128
15:50:47|0.109128
15:50:48|0.109128
15:50:49|0.109128
15:50:50|0.109128
15:50:51|0.109002
15:50:52|0.109002
15:50:53|0.109002
15:50:54|0.109002
15:50:55|0.109002
15:50:57|0.109002
15:50:57|0.109002
15:50:59|0.109002
15:51:00|0.109002
15:51:01|0.109002
15:51:01|0.109011
15:51:03|0.109011
15:51:03|0.109011
15:51:04|0.109011
15:51:06|0.109011
15:51:07|0.109011
15:51:08|0.109011
15:51:09|0.109011
15:51:11|0.109011
15:51:12|0.109011
15:51:13|0.109011
15:51:14|0.109011
15:51:16|0.109011
15:51:16|0.109011
15:51:18|0.109011
15:51:19|0.109011
15:51:20|0.109011
15:51:21|0.109011
15:51:22|0.109011
15:51:23|0.109011
15:51:24|0.109011
15:51:25|0.109011
15:51:26|0.109011
15:51:27|0.109011
15:51:28|0.109011
15:51:29|0.109011
15:51:30|0.109011
15:51:31|0.109011
15:51:32|0.109011
15:51:33|0.109011
15:51:34|0.109011
15:51:35|0.109011
15:51:36|0.109011
15:51:37|0.109011
15:51:38|0.109011
15:51:39|0.109011
15:51:40|0.109011
15:51:41|0.109011
15:51:42|0.109011
15:51:43|0.109011
15:51:44|0.109011
15:51:45|0.109011
15:51:46|0.109008
15:51:47|0.109008
15:51:48|0.109008
15:51:49|0.109008
15:51:50|0.109008
15:51:52|0.109008
15:51:52|0.109008
15:51:54|0.109008
15:51:55|0.109008
15:51:55|0.109008
15:51:57|0.109008
15:51:58|0.109008
15:51:58|0.109008
15:51:59|0.109008
15:52:00|0.109008
15:52:02|0.109008
15:52:02|0.109008
15:52:04|0.109225
15:52:05|0.109226
15:52:06|0.109226
15:52:07|0.109226
15:52:08|0.109226
15:52:08|0.109226
15:52:09|0.109226
15:52:11|0.109226
15:52:12|0.109226
15:52:13|0.109226
15:52:15|0.109226
15:52:16|0.109226
15:52:17|0.109226
15:52:18|0.109226
15:52:19|0.109226
15:52:20|0.109226
15:52:21|0.109226
15:52:22|0.109226
15:52:23|0.109226
15:52:24|0.109226
15:52:25|0.109226
15:52:26|0.109226
15:52:27|0.109226
15:52:28|0.109226
15:52:29|0.109226
15:52:30|0.109226
15:52:31|0.109226
15:52:32|0.109226
15:52:33|0.109226
15:52:34|0.109226
15:52:35|0.109226
15:52:37|0.109226
15:52:38|0.109265
15:52:39|0.109265
15:52:40|0.109265
15:52:41|0.109265
15:52:42|0.109265
15:52:43|0.109265
15:52:44|0.109265
15:52:45|0.109255
15:52:46|0.109255
15:52:47|0.109255
15:52:48|0.109255
15:52:49|0.109255
15:52:50|0.109255
15:52:51|0.109255
15:52:52|0.109255
15:52:53|0.109255
15:52:55|0.109255
15:52:55|0.109255
15:52:56|0.109255
15:52:57|0.109255
15:52:58|0.109255
15:52:59|0.109255
15:53:00|0.109255
15:53:01|0.109255
15:53:02|0.109255
15:53:03|0.10925
15:53:05|0.10925
15:53:05|0.10925
15:53:07|0.10925
15:53:08|0.10925
15:53:09|0.10925
15:53:10|0.10925
15:53:11|0.10925
15:53:12|0.10925
15:53:14|0.10925
15:53:14|0.10925
15:53:16|0.10925
15:53:17|0.10925
15:53:19|0.10925
15:53:20|0.10925
15:53:20|0.10925
15:53:22|0.10925
15:53:23|0.10925
15:53:24|0.10925
15:53:25|0.10925
15:53:26|0.10925
15:53:27|0.10925
15:53:28|0.10925
15:53:29|0.10925
15:53:30|0.10925
15:53:31|0.109188
15:53:32|0.109188
15:53:33|0.109188
15:53:34|0.109188
15:53:35|0.109188
15:53:36|0.109188
15:53:37|0.109188
15:53:38|0.109188
15:53:39|0.109188
15:53:40|0.109188
15:53:41|0.109188
15:53:42|0.109188
15:53:43|0.109188
15:53:44|0.109188
15:53:45|0.109188
15:53:46|0.109188
15:53:47|0.109188
15:53:48|0.109188
15:53:49|0.109188
15:53:50|0.109188
15:53:51|0.109188
15:53:52|0.109188
15:53:53|0.109188
15:53:54|0.109188
15:53:55|0.109188
15:53:56|0.109188
15:53:57|0.109188
15:53:58|0.109188
15:53:59|0.109188
15:54:00|0.109188
15:54:01|0.109123
15:54:02|0.109065
15:54:03|0.109065
15:54:04|0.109065
15:54:05|0.109065
15:54:06|0.109065
15:54:07|0.109065
15:54:08|0.109065
15:54:10|0.109065
15:54:10|0.109065
15:54:12|0.109178
15:54:12|0.109178
15:54:14|0.109246
15:54:15|0.109246
15:54:17|0.109246
15:54:18|0.109246
15:54:19|0.109246
15:54:20|0.109246
15:54:22|0.109246
15:54:22|0.109246
15:54:24|0.109246
15:54:25|0.109246
15:54:26|0.109247
15:54:27|0.109247
15:54:29|0.109247
15:54:29|0.109247
15:54:31|0.109247
15:54:32|0.109247
15:54:34|0.109247
15:54:35|0.109247
15:54:35|0.109247
15:54:37|0.109257
15:54:38|0.109257
15:54:38|0.109257
15:54:39|0.109257
15:54:40|0.109257
15:54:42|0.109257
15:54:43|0.109257
15:54:44|0.109257
15:54:45|0.109257
15:54:46|0.109257
15:54:47|0.109257
15:54:48|0.109257
15:54:49|0.109257
15:54:50|0.109257
15:54:51|0.109257
15:54:52|0.109257
15:54:53|0.109257
15:54:54|0.109257
15:54:55|0.109257
15:54:56|0.109257
15:54:57|0.109257
15:54:58|0.109257
15:54:59|0.109257
15:55:00|0.109257
15:55:01|0.109257
15:55:02|0.109257
15:55:03|0.109257
15:55:04|0.109257
15:55:05|0.109257
15:55:06|0.109257
15:55:07|0.109257
15:55:08|0.109257
15:55:09|0.109257
15:55:10|0.109257
15:55:11|0.109257
15:55:12|0.109257
15:55:13|0.109257
15:55:15|0.109257
15:55:15|0.109257
15:55:17|0.109257
15:55:19|0.109169
15:55:20|0.109166
15:55:21|0.109094
15:55:22|0.109094
15:55:23|0.109094
15:55:24|0.109094
15:55:25|0.109094
15:55:26|0.109094
15:55:27|0.109094
15:55:28|0.109094
15:55:29|0.109175
15:55:30|0.109175
15:55:31|0.109175
15:55:32|0.109175
15:55:33|0.109175
15:55:35|0.109175
15:55:36|0.109175
15:55:37|0.109175
15:55:38|0.109175
15:55:39|0.109175
15:55:41|0.109175
15:55:41|0.109175
15:55:42|0.109175
15:55:44|0.109175
15:55:44|0.109175
15:55:45|0.109175
15:55:47|0.109175
15:55:48|0.109175
15:55:49|0.109175
15:55:49|0.109175
15:55:50|0.109175
15:55:52|0.109175
15:55:53|0.109175
15:55:54|0.109175
15:55:54|0.109175
15:55:56|0.109175
15:55:57|0.109175
15:55:58|0.109175
15:55:59|0.109175
15:56:00|0.109175
15:56:01|0.109175
15:56:02|0.109175
15:56:03|0.109175
15:56:04|0.109175
15:56:05|0.109175
15:56:06|0.109175
15:56:07|0.109175
15:56:08|0.109175
15:56:09|0.109175
15:56:10|0.109175
15:56:11|0.109175
15:56:12|0.109175
15:56:13|0.109175
15:56:14|0.109175
15:56:16|0.109175
15:56:18|0.109175
15:56:19|0.109175
15:56:20|0.109175
15:56:20|0.109175
15:56:22|0.109175
15:56:23|0.109175
15:56:24|0.109175
15:56:25|0.109214
15:56:26|0.109214
15:56:27|0.109214
15:56:27|0.109214
15:56:29|0.109214
15:56:30|0.109214
15:56:31|0.109214
15:56:31|0.109214
15:56:33|0.109214
15:56:35|0.109214
15:56:35|0.109214
15:56:36|0.109214
15:56:38|0.109214
15:56:38|0.109214
15:56:39|0.109214
15:56:41|0.109214
15:56:42|0.109214
15:56:43|0.109214
15:56:44|0.109214
15:56:44|0.109214
15:56:46|0.109214
15:56:47|0.109214
15:56:48|0.109214
15:56:48|0.109214
15:56:50|0.109214
15:56:50|0.109214
15:56:52|0.109214
15:56:53|0.109214
15:56:54|0.109214
15:56:56|0.109214
15:56:56|0.109284
15:56:57|0.109284
15:56:59|0.109284
15:57:00|0.109284
15:57:00|0.109284
15:57:02|0.109284
15:57:03|0.109284
15:57:04|0.109284
15:57:05|0.109284
15:57:06|0.109284
15:57:07|0.109284
15:57:08|0.109284
15:57:10|0.109284
15:57:10|0.109284
15:57:11|0.109284
15:57:12|0.109284
15:57:13|0.109284
15:57:14|0.109284
15:57:16|0.109284
15:57:18|0.109284
15:57:19|0.109284
15:57:19|0.109284
15:57:22|0.109284
15:57:22|0.109284
15:57:24|0.109284
15:57:25|0.109284
15:57:26|0.109284
15:57:27|0.109284
15:57:28|0.1091
15:57:29|0.109088
15:57:29|0.109088
15:57:31|0.109088
15:57:32|0.109088
15:57:32|0.109209
15:57:34|0.109209
15:57:35|0.109209
15:57:35|0.109209
15:57:36|0.109209
15:57:38|0.109209
15:57:39|0.109164
15:57:39|0.109164
15:57:41|0.109164
15:57:41|0.109164
15:57:42|0.109164
15:57:44|0.109164
15:57:44|0.109164
15:57:45|0.109164
15:57:47|0.109164
15:57:47|0.109164
15:57:48|0.109196
15:57:49|0.109196
15:57:51|0.109196
15:57:52|0.109196
15:57:53|0.109196
15:57:54|0.109196
15:57:55|0.109196
15:57:56|0.109196
15:57:57|0.109196
15:57:58|0.109196
15:57:59|0.109106
15:58:00|0.109106
15:58:01|0.109106
15:58:02|0.109106
15:58:04|0.109192
15:58:04|0.109192
15:58:05|0.109192
15:58:06|0.109192
15:58:07|0.109192
15:58:08|0.109192
15:58:09|0.109189
15:58:10|0.10916
15:58:12|0.10916
15:58:12|0.10916
15:58:13|0.10916
15:58:14|0.109197
15:58:15|0.109184
15:58:17|0.109184
15:58:19|0.109184
15:58:20|0.109184
15:58:22|0.109184
15:58:23|0.109184
15:58:25|0.109184
15:58:26|0.109184
15:58:27|0.109184
15:58:27|0.109184
15:58:29|0.109184
15:58:30|0.109184
15:58:31|0.109184
15:58:32|0.109184
15:58:33|0.109184
15:58:34|0.109184
15:58:35|0.109184
15:58:36|0.109184
15:58:38|0.109233
15:58:39|0.109233
15:58:39|0.109233
15:58:40|0.109233
15:58:41|0.109233
15:58:43|0.109233
15:58:43|0.109233
15:58:45|0.109233
15:58:45|0.109233
15:58:46|0.109233
15:58:47|0.109233
15:58:49|0.109233
15:58:50|0.109233
15:58:51|0.109233
15:58:53|0.109233
15:58:53|0.109233
15:58:55|0.109233
15:58:55|0.109233
15:58:57|0.109233
15:58:58|0.109233
15:58:59|0.109233
15:58:59|0.109233
15:59:00|0.109233
15:59:02|0.109233
15:59:03|0.109233
15:59:03|0.109233
15:59:05|0.109233
15:59:06|0.109233
15:59:07|0.109233
15:59:08|0.109233
15:59:09|0.109233
15:59:10|0.109193
15:59:11|0.109193
15:59:12|0.109193
15:59:13|0.109193
15:59:14|0.109193
15:59:15|0.109193
15:59:16|0.109193
15:59:17|0.109036
15:59:18|0.109036
15:59:19|0.109036
15:59:21|0.109036
15:59:22|0.109036
15:59:23|0.109036
15:59:24|0.109036
15:59:24|0.109036
15:59:26|0.109036
15:59:27|0.109036
15:59:28|0.109036
15:59:30|0.109036
15:59:30|0.109036
15:59:31|0.109159
15:59:32|0.109159
15:59:33|0.109159
15:59:34|0.109159
15:59:35|0.109159
15:59:36|0.109159
15:59:37|0.109159
15:59:38|0.109159
15:59:39|0.109159
15:59:40|0.109159
15:59:41|0.109159
15:59:42|0.109159
15:59:43|0.109159
15:59:45|0.109159
15:59:45|0.109159
15:59:46|0.109159
15:59:47|0.109159
15:59:48|0.109159
15:59:49|0.109159
15:59:50|0.109159
15:59:51|0.109159
15:59:52|0.109159
15:59:53|0.109159
15:59:55|0.109159
15:59:56|0.109159
15:59:56|0.109159
15:59:57|0.109159
15:59:58|0.109159
15:59:59|0.109159
16:00:02|0.109159
16:00:03|0.109159
16:00:03|0.109026
16:00:05|0.109026
16:00:06|0.109026
16:00:06|0.109026
16:00:08|0.109026
16:00:09|0.109026
16:00:10|0.109
16:00:12|0.109
16:00:12|0.109
16:00:13|0.109
16:00:14|0.109
16:00:15|0.109
16:00:16|0.109
16:00:17|0.109
16:00:19|0.109
16:00:20|0.109
16:00:22|0.108803
16:00:23|0.108803
16:00:24|0.108803
16:00:25|0.108803
16:00:26|0.108803
16:00:28|0.108803
16:00:29|0.108912
16:00:30|0.108912
16:00:31|0.108912
16:00:32|0.108912
16:00:33|0.108912
16:00:34|0.108912
16:00:35|0.108912
16:00:36|0.108912
16:00:36|0.108912
16:00:38|0.108912
16:00:39|0.108912
16:00:40|0.108912
16:00:41|0.108912
16:00:42|0.108912
16:00:43|0.108881
16:00:43|0.108881
16:00:45|0.108881
16:00:46|0.108881
16:00:47|0.108881
16:00:48|0.108881
16:00:48|0.108881
16:00:50|0.108881
16:00:52|0.108936
16:00:52|0.108936
16:00:53|0.108936
16:00:54|0.108936
16:00:56|0.108936
16:00:57|0.108936
16:00:58|0.108936
16:00:59|0.108936
16:01:00|0.108936
16:01:00|0.108936
16:01:01|0.108936
16:01:03|0.108936
16:01:04|0.108936
16:01:05|0.108936
16:01:05|0.108936
16:01:07|0.108936
16:01:08|0.108936
16:01:09|0.108936
16:01:10|0.108936
16:01:11|0.108936
16:01:11|0.108936
16:01:13|0.108936
16:01:14|0.108936
16:01:15|0.108834
16:01:16|0.108834
16:01:17|0.108834
16:01:18|0.108834
16:01:19|0.108809
16:01:21|0.108809
16:01:22|0.108822
16:01:24|0.108822
16:01:25|0.108822
16:01:25|0.108822
16:01:26|0.108674
16:01:28|0.108674
16:01:29|0.108674
16:01:30|0.108674
16:01:31|0.108674
16:01:32|0.108674
16:01:33|0.108674
16:01:34|0.108674
16:01:36|0.108674
16:01:37|0.108674
16:01:38|0.108674
16:01:39|0.108674
16:01:40|0.108674
16:01:41|0.108674
16:01:43|0.108674
16:01:44|0.108674
16:01:45|0.108674
16:01:45|0.108674
16:01:47|0.108674
16:01:47|0.108674
16:01:49|0.108674
16:01:50|0.108674
16:01:52|0.108674
16:01:52|0.108674
16:01:53|0.108674
16:01:54|0.108674
16:01:56|0.108674
16:01:57|0.108674
16:01:57|0.108674
16:01:59|0.108674
16:02:00|0.108674
16:02:01|0.108674
16:02:02|0.108674
16:02:03|0.108674
16:02:04|0.108674
16:02:05|0.108674
16:02:06|0.108674
16:02:07|0.108674
16:02:08|0.108674
16:02:09|0.108674
16:02:10|0.108674
16:02:11|0.108674
16:02:12|0.108674
16:02:13|0.108674
16:02:14|0.108674
16:02:15|0.108674
16:02:16|0.108674
16:02:17|0.108674
16:02:18|0.108674
16:02:19|0.108674
16:02:20|0.108674
16:02:22|0.108674
16:02:23|0.1086
16:02:25|0.1086
16:02:25|0.1086
16:02:26|0.1086
16:02:28|0.1086
16:02:30|0.1086
16:02:30|0.1086
16:02:32|0.1086
16:02:33|0.1086
16:02:34|0.1086
16:02:36|0.1086
16:02:36|0.1086
16:02:37|0.1086
16:02:38|0.1086
16:02:39|0.1085
16:02:41|0.1085
16:02:42|0.1085
16:02:43|0.108459
16:02:44|0.108459
16:02:46|0.108459
16:02:47|0.108411
16:02:47|0.108349
16:02:49|0.108349
16:02:49|0.108349
16:02:51|0.108349
16:02:52|0.108434
16:02:53|0.108434
16:02:54|0.108434
16:02:55|0.108434
16:02:56|0.108434
16:02:57|0.108434
16:02:58|0.108434
16:02:59|0.108434
16:03:00|0.108434
16:03:01|0.108434
16:03:02|0.108434
16:03:03|0.108434
16:03:05|0.108434
16:03:06|0.108434
16:03:07|0.108542
16:03:08|0.108542
16:03:09|0.108542
16:03:10|0.108542
16:03:10|0.108542
16:03:12|0.108542
16:03:12|0.108542
16:03:13|0.108542
16:03:15|0.108542
16:03:16|0.108542
16:03:16|0.108542
16:03:17|0.108542
16:03:19|0.108623
16:03:20|0.108623
16:03:20|0.108623
16:03:22|0.108607
16:03:24|0.108607
16:03:25|0.108607
16:03:26|0.108607
16:03:27|0.108607
16:03:28|0.108607
16:03:30|0.108607
16:03:31|0.108607
16:03:32|0.108607
16:03:33|0.108607
16:03:34|0.108607
16:03:35|0.108607
16:03:36|0.108607
16:03:37|0.108607
16:03:38|0.108607
16:03:39|0.108607
16:03:40|0.108659
16:03:41|0.108659
16:03:42|0.108659
16:03:43|0.108659
16:03:44|0.108659
16:03:45|0.108659
16:03:46|0.108659
16:03:47|0.108659
16:03:48|0.108659
16:03:49|0.108659
16:03:50|0.108659
16:03:52|0.108659
16:03:53|0.108659
16:03:55|0.108659
16:03:55|0.108659
16:03:56|0.108659
16:03:57|0.108659
16:03:58|0.108659
16:04:00|0.108659
16:04:01|0.108659
16:04:02|0.108659
16:04:03|0.108659
16:04:04|0.108659
16:04:05|0.108659
16:04:06|0.10859
16:04:07|0.10859
16:04:08|0.10859
16:04:09|0.10859
16:04:10|0.10859
16:04:11|0.10859
16:04:12|0.10859
16:04:13|0.10859
16:04:14|0.10859
16:04:15|0.10859
16:04:16|0.10859
16:04:17|0.10859
16:04:18|0.10859
16:04:19|0.108554
16:04:20|0.108554
16:04:21|0.108554
16:04:22|0.108554
16:04:24|0.108554
16:04:25|0.108554
16:04:27|0.108554
16:04:27|0.108554
16:04:28|0.108554
16:04:29|0.108554
16:04:31|0.108554
16:04:33|0.108332
16:04:33|0.108332
16:04:35|0.108332
16:04:36|0.108332
16:04:37|0.108332
16:04:38|0.108332
16:04:39|0.108332
16:04:40|0.108332
16:04:41|0.108332
16:04:42|0.108332
16:04:44|0.108332
16:04:44|0.108332
16:04:45|0.108332
16:04:46|0.108332
16:04:47|0.108225
16:04:48|0.108225
16:04:49|0.108225
16:04:50|0.108225
16:04:51|0.108225
16:04:52|0.108225
16:04:53|0.108225
16:04:54|0.108225
16:04:55|0.108225
16:04:56|0.108225
16:04:57|0.108225
16:04:58|0.108225
16:04:59|0.108225
16:05:00|0.108225
16:05:01|0.108225
16:05:02|0.108225
16:05:04|0.108225
16:05:05|0.108225
16:05:06|0.108225
16:05:07|0.108225
16:05:08|0.108225
16:05:09|0.108225
16:05:10|0.108306
16:05:11|0.108306
16:05:11|0.108306
16:05:13|0.108306
16:05:14|0.108306
16:05:14|0.108306
16:05:16|0.108306
16:05:17|0.108306
16:05:19|0.108306
16:05:19|0.108306
16:05:20|0.108306
16:05:22|0.108429
16:05:23|0.108429
16:05:25|0.108429
16:05:25|0.108429
16:05:27|0.108429
16:05:29|0.108429
16:05:30|0.108429
16:05:32|0.108429
16:05:32|0.108397
16:05:33|0.108413
16:05:34|0.108413
16:05:35|0.108413
16:05:36|0.108413
16:05:38|0.108413
16:05:39|0.108413
16:05:40|0.108413
16:05:42|0.108413
16:05:42|0.108413
16:05:43|0.108413
16:05:44|0.108413
16:05:45|0.108413
16:05:47|0.108329
16:05:48|0.108329
16:05:48|0.108329
16:05:50|0.108329
16:05:50|0.108329
16:05:52|0.108329
16:05:53|0.108329
16:05:54|0.108329
16:05:54|0.108329
16:05:56|0.108329
16:05:57|0.108329
16:05:59|0.108329
16:05:59|0.108329
16:06:00|0.108329
16:06:01|0.108329
16:06:02|0.108329
16:06:03|0.108329
16:06:05|0.108329
16:06:06|0.108329
16:06:07|0.108329
16:06:08|0.108329
16:06:09|0.108445
16:06:10|0.108445
16:06:11|0.108445
16:06:12|0.108445
16:06:13|0.108445
16:06:14|0.108445
16:06:15|0.108445
16:06:15|0.108559
16:06:18|0.108559
16:06:18|0.108559
16:06:19|0.108559
16:06:20|0.108559
16:06:21|0.108559
16:06:22|0.108559
16:06:23|0.108559
16:06:25|0.108559
16:06:26|0.108559
16:06:28|0.108559
16:06:28|0.108559
16:06:30|0.108559
16:06:30|0.108559
16:06:32|0.108559
16:06:33|0.108488
16:06:34|0.108488
16:06:35|0.108488
16:06:36|0.108488
16:06:38|0.108488
16:06:39|0.108488
16:06:40|0.108488
16:06:41|0.108488
16:06:42|0.108488
16:06:43|0.108488
16:06:44|0.108488
16:06:45|0.108488
16:06:47|0.108517
16:06:47|0.108517
16:06:49|0.108517
16:06:50|0.10858
16:06:51|0.10858
16:06:52|0.10858
16:06:53|0.10858
16:06:54|0.10858
16:06:55|0.10858
16:06:56|0.10858
16:06:57|0.10858
16:06:58|0.10858
16:06:59|0.10858
16:07:00|0.10858
16:07:02|0.10858
16:07:03|0.10858
16:07:04|0.10858
16:07:05|0.10858
16:07:06|0.10858
16:07:07|0.10858
16:07:08|0.10858
16:07:10|0.10858
16:07:11|0.10858
16:07:12|0.10858
16:07:13|0.10858
16:07:14|0.10858
16:07:15|0.10858
16:07:16|0.10858
16:07:17|0.10858
16:07:18|0.10858
16:07:19|0.1086
16:07:20|0.1086
16:07:21|0.1086
16:07:22|0.1086
16:07:23|0.108565
16:07:24|0.108565
16:07:25|0.108565
16:07:27|0.108578
16:07:28|0.108578
16:07:30|0.108578
16:07:31|0.108578
16:07:32|0.108578
16:07:33|0.108578
16:07:34|0.108578
16:07:35|0.108578
16:07:36|0.108578
16:07:37|0.108578
16:07:38|0.108578
16:07:39|0.108578
16:07:40|0.108578
16:07:42|0.108578
16:07:43|0.10865
16:07:44|0.10865
16:07:44|0.108521
16:07:45|0.108523
16:07:46|0.108523
16:07:48|0.108523
16:07:49|0.108523
16:07:50|0.108523
16:07:50|0.108523
16:07:52|0.108523
16:07:53|0.108523
16:07:54|0.108523
16:07:55|0.108523
16:07:56|0.108523
16:07:57|0.108523
16:07:59|0.108523
16:07:59|0.108523
16:08:01|0.108523
16:08:02|0.108523
16:08:03|0.108523
16:08:04|0.108523
16:08:04|0.108523
16:08:06|0.108523
16:08:07|0.108591
16:08:08|0.108591
16:08:09|0.108591
16:08:10|0.108591
16:08:11|0.108591
16:08:12|0.108591
16:08:13|0.108591
16:08:14|0.108591
16:08:15|0.108591
16:08:15|0.108591
16:08:17|0.108591
16:08:17|0.108591
16:08:18|0.108591
16:08:20|0.108591
16:08:21|0.108591
16:08:22|0.108591
16:08:22|0.108591
16:08:24|0.108591
16:08:25|0.108591
16:08:26|0.108591
16:08:27|0.108591
16:08:28|0.108591
16:08:30|0.108591
16:08:31|0.108591
16:08:33|0.108591
16:08:34|0.108591
16:08:35|0.108591
16:08:36|0.108591
16:08:37|0.108591
16:08:38|0.108591
16:08:39|0.108591
16:08:40|0.108591
16:08:41|0.108591
16:08:42|0.108591
16:08:43|0.108383
16:08:44|0.108383
16:08:45|0.108383
16:08:46|0.108383
16:08:48|0.108383
16:08:48|0.108383
16:08:49|0.108383
16:08:51|0.108383
16:08:52|0.108383
16:08:53|0.108383
16:08:53|0.108383
16:08:55|0.108383
16:08:55|0.108383
16:08:57|0.108383
16:08:57|0.108383
16:08:58|0.108383
16:08:59|0.108383
16:09:00|0.108383
16:09:02|0.108383
16:09:02|0.108383
16:09:04|0.108383
16:09:05|0.108383
16:09:05|0.108383
16:09:06|0.108383
16:09:07|0.108383
16:09:08|0.108383
16:09:10|0.108328
16:09:11|0.108225
16:09:12|0.108225
16:09:13|0.108225
16:09:14|0.108175
16:09:15|0.107954
16:09:17|0.107954
16:09:17|0.107954
16:09:19|0.107954
16:09:19|0.107954
16:09:21|0.107954
16:09:21|0.107954
16:09:23|0.108122
16:09:23|0.108122
16:09:25|0.108122
16:09:25|0.108122
16:09:27|0.108122
16:09:28|0.108122
16:09:30|0.108122
16:09:31|0.108122
16:09:32|0.108122
16:09:32|0.108122
16:09:33|0.108122
16:09:35|0.108122
16:09:36|0.108122
16:09:37|0.108122
16:09:38|0.108136
16:09:39|0.108136
16:09:40|0.108136
16:09:41|0.108136
16:09:42|0.108136
16:09:43|0.108136
16:09:44|0.108137
16:09:45|0.108137
16:09:46|0.108137
16:09:47|0.108137
16:09:48|0.108137
16:09:49|0.108137
16:09:50|0.108137
16:09:51|0.108137
16:09:52|0.108137
16:09:53|0.108137
16:09:54|0.108137
16:09:55|0.108137
16:09:56|0.108137
16:09:57|0.108137
16:09:58|0.108137
16:09:59|0.108137
16:10:00|0.108137
16:10:01|0.108137
16:10:02|0.108137
16:10:03|0.108275
16:10:04|0.108275
16:10:05|0.108275
16:10:06|0.108275
16:10:07|0.108275
16:10:08|0.108275
16:10:09|0.108275
16:10:10|0.108275
16:10:11|0.108275
16:10:12|0.108275
16:10:13|0.108275
16:10:14|0.108275
16:10:15|0.108246
16:10:16|0.108246
16:10:17|0.108246
16:10:18|0.108246
16:10:19|0.108246
16:10:20|0.108246
16:10:21|0.108246
16:10:22|0.108246
16:10:23|0.108246
16:10:24|0.108246
16:10:25|0.108246
16:10:26|0.108246
16:10:27|0.108246
16:10:28|0.108191
16:10:30|0.108191
16:10:31|0.108191
16:10:33|0.108191
16:10:34|0.108191
16:10:35|0.108191
16:10:37|0.108191
16:10:38|0.108191
16:10:39|0.1081
16:10:40|0.1081
16:10:41|0.108133
16:10:42|0.108133
16:10:43|0.108067
16:10:44|0.108067
16:10:45|0.108067
16:10:46|0.108067
16:10:48|0.108067
16:10:48|0.108067
16:10:50|0.108067
16:10:51|0.108067
16:10:52|0.108067
16:10:52|0.108067
16:10:54|0.108067
16:10:54|0.108067
16:10:56|0.108067
16:10:56|0.108067
16:10:58|0.108067
16:10:59|0.108067
16:11:00|0.108067
16:11:01|0.108067
16:11:02|0.108067
16:11:03|0.108067
16:11:04|0.108067
16:11:05|0.108016
16:11:06|0.108016
16:11:08|0.108016
16:11:08|0.108016
16:11:10|0.108016
16:11:10|0.108016
16:11:12|0.108016
16:11:12|0.108016
16:11:13|0.108016
16:11:14|0.108016
16:11:16|0.108016
16:11:16|0.108016
16:11:18|0.108016
16:11:19|0.108016
16:11:20|0.108016
16:11:21|0.108016
16:11:21|0.108016
16:11:22|0.108016
16:11:24|0.108016
16:11:24|0.108016
16:11:25|0.108016
16:11:26|0.108016
16:11:27|0.108016
16:11:29|0.108172
16:11:30|0.108172
16:11:31|0.108172
16:11:32|0.108172
16:11:34|0.108172
16:11:34|0.108172
16:11:37|0.108172
16:11:37|0.108172
16:11:38|0.108172
16:11:39|0.108172
16:11:40|0.108172
16:11:41|0.108172
16:11:42|0.108172
16:11:43|0.108172
16:11:44|0.108172
16:11:45|0.108172
16:11:46|0.108172
16:11:48|0.108258
16:11:49|0.108258
16:11:50|0.108258
16:11:51|0.108258
16:11:52|0.108258
16:11:53|0.108258
16:11:54|0.108258
16:11:55|0.108258
16:11:56|0.108258
16:11:57|0.108258
16:11:58|0.108258
16:11:59|0.108258
16:11:59|0.108258
16:12:01|0.108258
16:12:02|0.108258
16:12:03|0.108258
16:12:04|0.108258
16:12:05|0.108258
16:12:06|0.108258
16:12:07|0.108258
16:12:07|0.108258
16:12:08|0.108258
16:12:10|0.108258
16:12:12|0.108258
16:12:12|0.108258
16:12:13|0.108258
16:12:14|0.108258
16:12:15|0.108317
16:12:16|0.108317
16:12:17|0.108317
16:12:18|0.108317
16:12:19|0.108317
16:12:20|0.108317
16:12:21|0.108317
16:12:22|0.108317
16:12:23|0.108317
16:12:24|0.108317
16:12:25|0.108317
16:12:26|0.108317
16:12:27|0.108317
16:12:28|0.108317
16:12:29|0.108317
16:12:31|0.108317
16:12:33|0.108317
16:12:34|0.108317
16:12:35|0.108317
16:12:36|0.108317
16:12:37|0.108317
16:12:38|0.108317
16:12:40|0.108317
16:12:40|0.108317
16:12:41|0.108317
16:12:42|0.108317
16:12:43|0.108317
16:12:44|0.108317
16:12:46|0.108317
16:12:48|0.108317
16:12:48|0.108317
16:12:49|0.108317
16:12:50|0.108317
16:12:51|0.108231
16:12:52|0.108259
16:12:53|0.108259
16:12:54|0.108259
16:12:55|0.108259
16:12:56|0.108259
16:12:57|0.108259
16:12:58|0.108259
16:12:59|0.108259
16:13:00|0.108259
16:13:01|0.108259
16:13:02|0.108259
16:13:03|0.108259
16:13:04|0.108259
16:13:05|0.108259
16:13:06|0.108259
16:13:07|0.108259
16:13:08|0.108259
16:13:09|0.108259
16:13:11|0.108259
16:13:12|0.108259
16:13:13|0.108259
16:13:14|0.108259
16:13:15|0.108259
16:13:16|0.108259
16:13:16|0.108259
16:13:18|0.108259
16:13:19|0.108259
16:13:20|0.108259
16:13:21|0.108259
16:13:22|0.108259
16:13:23|0.108259
16:13:24|0.108259
16:13:25|0.108259
16:13:26|0.108259
16:13:27|0.108259
16:13:28|0.108259
16:13:29|0.108259
16:13:30|0.108259
16:13:31|0.108259
16:13:31|0.108259
16:13:34|0.108259
16:13:34|0.108259
16:13:35|0.108259
16:13:37|0.108259
16:13:38|0.108259
16:13:39|0.108259
16:13:40|0.108259
16:13:41|0.108336
16:13:42|0.108336
16:13:44|0.108336
16:13:45|0.108336
16:13:45|0.108336
16:13:47|0.108354
16:13:48|0.108354
16:13:49|0.108354
16:13:49|0.108354
16:13:51|0.108354
16:13:52|0.108354
16:13:52|0.108354
16:13:53|0.108354
16:13:54|0.108354
16:13:56|0.108354
16:13:56|0.108354
16:13:57|0.108354
16:13:58|0.108354
16:13:59|0.108354
16:14:01|0.108354
16:14:02|0.108354
16:14:03|0.108354
16:14:04|0.108354
16:14:05|0.108354
16:14:06|0.108469
16:14:07|0.108469
16:14:08|0.108469
16:14:09|0.108469
16:14:10|0.108469
16:14:11|0.108469
16:14:12|0.108469
16:14:13|0.108469
16:14:14|0.108484
16:14:15|0.108145
16:14:16|0.108145
16:14:17|0.108221
16:14:18|0.108221
16:14:20|0.108221
16:14:21|0.108365
16:14:21|0.108365
16:14:23|0.108365
16:14:24|0.108365
16:14:25|0.108365
16:14:26|0.108365
16:14:27|0.108365
16:14:28|0.108365
16:14:29|0.108365
16:14:30|0.108365
16:14:31|0.108365
16:14:32|0.108365
16:14:33|0.108365
16:14:35|0.108365
16:14:35|0.108365
16:14:37|0.108365
16:14:37|0.108365
16:14:38|0.108365
16:14:40|0.108365
16:14:41|0.108365
16:14:42|0.108365
16:14:43|0.108365
16:14:44|0.108365
16:14:45|0.108365
16:14:46|0.108365
16:14:47|0.108365
16:14:48|0.108365
16:14:49|0.108365
16:14:50|0.108365
16:14:51|0.108365
16:14:52|0.108365
16:14:53|0.108365
16:14:54|0.108365
16:14:55|0.109232
16:14:56|0.1091
16:14:57|0.1091
16:14:58|0.109013
16:14:59|0.109013
16:15:00|0.109013
16:15:01|0.109102
16:15:02|0.109
16:15:04|0.109
16:15:05|0.109
16:15:05|0.108925
16:15:07|0.108925
16:15:07|0.108925
16:15:09|0.108925
16:15:10|0.108971
16:15:11|0.108971
16:15:11|0.108971
16:15:13|0.108971
16:15:14|0.108865
16:15:15|0.108882
16:15:16|0.108882
16:15:17|0.108882
16:15:19|0.108839
16:15:20|0.108839
16:15:20|0.108839
16:15:22|0.108839
16:15:22|0.108839
16:15:23|0.108839
16:15:24|0.108839
16:15:26|0.108759
16:15:26|0.108936
16:15:27|0.108936
16:15:28|0.108936
16:15:29|0.108936
16:15:30|0.108936
16:15:32|0.108936
16:15:32|0.108936
16:15:34|0.108936
16:15:35|0.108936
16:15:37|0.108936
16:15:38|0.108974
16:15:38|0.108974
16:15:39|0.108974
16:15:41|0.108974
16:15:41|0.108974
16:15:43|0.108974
16:15:44|0.108974
16:15:44|0.108974
16:15:45|0.108974
16:15:46|0.108974
16:15:48|0.108943
16:15:48|0.108943
16:15:50|0.108943
16:15:51|0.108943
16:15:52|0.108943
16:15:54|0.108943
16:15:55|0.108943
16:15:56|0.108943
16:15:57|0.108943
16:15:58|0.108943
16:15:58|0.108813
16:16:00|0.108813
16:16:01|0.108813
16:16:02|0.108968
16:16:04|0.108968
16:16:04|0.10894
16:16:05|0.10894
16:16:07|0.10894
16:16:07|0.10894
16:16:09|0.10894
16:16:10|0.10894
16:16:11|0.10894
16:16:12|0.10894
16:16:13|0.10894
16:16:14|0.10894
16:16:15|0.10894
16:16:16|0.10894
16:16:17|0.10894
16:16:18|0.10894
16:16:19|0.10894
16:16:20|0.10894
16:16:21|0.10894
16:16:22|0.10894
16:16:23|0.10894
16:16:24|0.10894
16:16:25|0.10894
16:16:26|0.10894
16:16:27|0.10894
16:16:28|0.10894
16:16:29|0.10894
16:16:30|0.10894
16:16:31|0.10894
16:16:32|0.10894
16:16:33|0.10894
16:16:34|0.10894
16:16:36|0.10894
16:16:37|0.10894
16:16:39|0.10894
16:16:40|0.10894
16:16:41|0.10894
16:16:42|0.10894
16:16:44|0.10894
16:16:45|0.10894
16:16:46|0.10894
16:16:47|0.10894
16:16:48|0.10894
16:16:50|0.108798
16:16:50|0.108798
16:16:51|0.108798
16:16:52|0.108798
16:16:53|0.108798
16:16:54|0.10881
16:16:55|0.10881
16:16:56|0.10881
16:16:57|0.10881
16:16:58|0.10881
16:16:59|0.10881
16:17:00|0.10881
16:17:01|0.10881
16:17:02|0.10881
16:17:03|0.10881
16:17:05|0.10881
16:17:06|0.10881
16:17:06|0.10881
16:17:08|0.10881
16:17:09|0.10881
16:17:10|0.10881
16:17:11|0.10881
16:17:12|0.108689
16:17:13|0.108689
16:17:14|0.108689
16:17:15|0.108689
16:17:16|0.108689
16:17:18|0.108689
16:17:18|0.108689
16:17:20|0.108689
16:17:21|0.108689
16:17:22|0.108689
16:17:23|0.108689
16:17:24|0.108689
16:17:24|0.108773
16:17:25|0.108773
16:17:27|0.108773
16:17:28|0.108773
16:17:29|0.108773
16:17:30|0.108773
16:17:31|0.108773
16:17:32|0.108773
16:17:32|0.108773
16:17:33|0.108773
16:17:35|0.108773
16:17:35|0.108773
16:17:38|0.108773
16:17:38|0.108773
16:17:40|0.108773
16:17:41|0.108773
16:17:43|0.108773
16:17:43|0.108773
16:17:44|0.108773
16:17:45|0.108773
16:17:47|0.108773
16:17:49|0.108773
16:17:49|0.108773
16:17:50|0.108773
16:17:51|0.108773
16:17:52|0.108773
16:17:53|0.108773
16:17:54|0.108773
16:17:56|0.108773
16:17:58|0.108773
16:17:58|0.108773
16:17:59|0.108773
16:18:00|0.108773
16:18:02|0.108773
16:18:02|0.108773
16:18:04|0.108773
16:18:05|0.108773
16:18:06|0.108773
16:18:06|0.108773
16:18:08|0.108773
16:18:09|0.108773
16:18:10|0.108773
16:18:12|0.108773
16:18:12|0.108773
16:18:13|0.108773
16:18:14|0.108773
16:18:15|0.108773
16:18:16|0.108773
16:18:17|0.108773
16:18:18|0.108773
16:18:19|0.108773
16:18:20|0.108773
16:18:21|0.108773
16:18:22|0.108773
16:18:23|0.108773
16:18:24|0.108773
16:18:25|0.108773
16:18:26|0.108773
16:18:27|0.108773
16:18:28|0.108773
16:18:29|0.108773
16:18:30|0.108773
16:18:31|0.108773
16:18:32|0.108773
16:18:33|0.108773
16:18:34|0.108773
16:18:35|0.108773
16:18:37|0.108773
16:18:37|0.108773
16:18:39|0.108773
16:18:40|0.108773
16:18:42|0.108773
16:18:42|0.108773
16:18:43|0.108773
16:18:45|0.108773
16:18:46|0.108773
16:18:47|0.108773
16:18:47|0.108773
16:18:50|0.108773
16:18:50|0.108773
16:18:51|0.108773
16:18:53|0.108773
16:18:54|0.108773
16:18:55|0.108773
16:18:56|0.108773
16:18:57|0.108773
16:18:59|0.108773
16:19:00|0.108687
16:19:00|0.108687
16:19:02|0.108687
16:19:02|0.108687
16:19:04|0.108687
16:19:05|0.108687
16:19:05|0.108687
16:19:07|0.108687
16:19:08|0.108687
16:19:09|0.108687
16:19:10|0.108641
16:19:11|0.108641
16:19:12|0.108716
16:19:13|0.108716
16:19:14|0.108716
16:19:16|0.108716
16:19:17|0.108619
16:19:18|0.108619
16:19:18|0.108619
16:19:20|0.108619
16:19:20|0.108619
16:19:22|0.108583
16:19:23|0.108583
16:19:24|0.108583
16:19:25|0.108583
16:19:26|0.108583
16:19:26|0.108583
16:19:28|0.108583
16:19:28|0.108533
16:19:30|0.10878
16:19:31|0.10878
16:19:32|0.10878
16:19:33|0.10878
16:19:34|0.10878
16:19:35|0.10878
16:19:36|0.10878
16:19:37|0.10878
16:19:39|0.10878
16:19:40|0.10878
16:19:41|0.10878
16:19:42|0.10878
16:19:44|0.10878
16:19:45|0.10878
16:19:46|0.10878
16:19:47|0.108627
16:19:48|0.108627
16:19:49|0.108627
16:19:50|0.108627
16:19:51|0.108627
16:19:52|0.108627
16:19:53|0.108627
16:19:54|0.108627
16:19:55|0.108627
16:19:57|0.108627
16:19:57|0.108543
16:19:58|0.108543
16:19:59|0.108543
16:20:01|0.108543
16:20:01|0.108543
16:20:03|0.108543
16:20:04|0.108543
16:20:05|0.108543
16:20:06|0.108543
16:20:07|0.108543
16:20:08|0.108543
16:20:09|0.108543
16:20:10|0.108543
16:20:11|0.108543
16:20:12|0.108425
16:20:13|0.108425
16:20:14|0.108425
16:20:15|0.108425
16:20:16|0.108425
16:20:18|0.108316
16:20:19|0.108316
16:20:19|0.108316
16:20:21|0.108316
16:20:22|0.108316
16:20:23|0.108316
16:20:23|0.108316
16:20:25|0.108316
16:20:25|0.108316
16:20:26|0.108316
16:20:28|0.108316
16:20:28|0.108316
16:20:30|0.108316
16:20:30|0.108316
16:20:31|0.108316
16:20:32|0.108316
16:20:33|0.108316
16:20:34|0.108316
16:20:35|0.108316
16:20:36|0.108316
16:20:37|0.108316
16:20:38|0.108316
16:20:40|0.108316
16:20:41|0.108316
16:20:42|0.108316
16:20:43|0.108316
16:20:44|0.108316
16:20:45|0.108316
16:20:47|0.108316
16:20:48|0.108316
16:20:49|0.108316
16:20:50|0.108316
16:20:51|0.108316
16:20:52|0.108316
16:20:54|0.108316
16:20:54|0.108316
16:20:55|0.108316
16:20:56|0.108316
16:20:57|0.108316
16:20:58|0.108316
16:20:59|0.108316
16:21:01|0.108316
16:21:02|0.108466
16:21:03|0.108466
16:21:05|0.108466
16:21:05|0.108466
16:21:06|0.108466
16:21:08|0.108466
16:21:09|0.108466
16:21:10|0.108466
16:21:12|0.108466
16:21:13|0.108466
16:21:14|0.108466
16:21:15|0.108466
16:21:16|0.108466
16:21:17|0.108466
16:21:18|0.108466
16:21:20|0.108466
16:21:20|0.108466
16:21:21|0.108466
16:21:22|0.108466
16:21:23|0.108466
16:21:24|0.108466
16:21:26|0.108466
16:21:26|0.108466
16:21:27|0.107949
16:21:28|0.107949
16:21:29|0.108019
16:21:30|0.108019
16:21:31|0.108019
16:21:32|0.108034
16:21:33|0.108034
16:21:34|0.108034
16:21:35|0.108034
16:21:36|0.108034
16:21:37|0.108034
16:21:38|0.108034
16:21:39|0.108034
16:21:41|0.108034
16:21:43|0.108034
16:21:43|0.108088
16:21:44|0.108088
16:21:46|0.108088
16:21:47|0.108088
16:21:48|0.108088
16:21:48|0.108088
16:21:50|0.108088
16:21:51|0.108088
16:21:52|0.108088
16:21:53|0.108088
16:21:54|0.108087
16:21:55|0.108087
16:21:56|0.108087
16:21:57|0.108087
16:21:58|0.108087
16:22:00|0.108087
16:22:00|0.108087
16:22:01|0.108087
16:22:02|0.108087
16:22:03|0.108033
16:22:05|0.108033
16:22:07|0.108033
16:22:07|0.108033
16:22:08|0.108033
16:22:09|0.108033
16:22:10|0.108033
16:22:11|0.108033
16:22:12|0.108033
16:22:13|0.108003
16:22:14|0.108003
16:22:15|0.108003
16:22:16|0.108003
16:22:17|0.108003
16:22:18|0.108003
16:22:19|0.108003
16:22:20|0.108003
16:22:21|0.108087
16:22:22|0.108087
16:22:23|0.108087
16:22:24|0.108087
16:22:25|0.108087
16:22:26|0.108165
16:22:27|0.108168
16:22:28|0.108168
16:22:29|0.108168
16:22:30|0.108168
16:22:31|0.108159
16:22:32|0.108159
16:22:33|0.108159
16:22:34|0.108159
16:22:35|0.108159
16:22:36|0.108159
16:22:37|0.108159
16:22:38|0.108159
16:22:39|0.108159
16:22:41|0.108159
16:22:41|0.108159
16:22:43|0.108159
16:22:44|0.108159
16:22:45|0.108159
16:22:46|0.108159
16:22:47|0.108159
16:22:48|0.108159
16:22:49|0.108159
16:22:50|0.108159
16:22:51|0.108159
16:22:52|0.108159
16:22:53|0.108159
16:22:54|0.108159
16:22:55|0.108159
16:22:56|0.108159
16:22:57|0.108159
16:22:59|0.108159
16:23:00|0.108159
16:23:01|0.108159
16:23:02|0.108159
16:23:03|0.108159
16:23:04|0.108159
16:23:05|0.108159
16:23:06|0.108159
16:23:07|0.108159
16:23:08|0.108159
16:23:09|0.108159
16:23:11|0.108159
16:23:11|0.108159
16:23:13|0.108159
16:23:14|0.108159
16:23:15|0.108168
16:23:16|0.108168
16:23:17|0.108168
16:23:18|0.108168
16:23:19|0.108168
16:23:20|0.108168
16:23:21|0.108168
16:23:22|0.108168
16:23:23|0.108168
16:23:24|0.108168
16:23:25|0.108168
16:23:26|0.108168
16:23:27|0.108168
16:23:28|0.108168
16:23:29|0.108228
16:23:30|0.108228
16:23:31|0.108228
16:23:32|0.108228
16:23:33|0.108228
16:23:34|0.108228
16:23:36|0.108228
16:23:36|0.108228
16:23:37|0.108228
16:23:39|0.108228
16:23:40|0.108228
16:23:41|0.108228
16:23:43|0.108228
16:23:43|0.108228
16:23:45|0.108254
16:23:46|0.108254
16:23:47|0.108254
16:23:48|0.108254
16:23:49|0.108254
16:23:50|0.108254
16:23:51|0.108254
16:23:52|0.108254
16:23:53|0.108254
16:23:54|0.108254
16:23:55|0.108254
16:23:56|0.108254
16:23:57|0.108254
16:23:58|0.108254
16:23:59|0.108254
16:24:00|0.108254
16:24:01|0.108254
16:24:02|0.108254
16:24:03|0.108254
16:24:04|0.108254
16:24:05|0.108254
16:24:06|0.108254
16:24:07|0.108287
16:24:08|0.108287
16:24:09|0.108385
16:24:10|0.108385
16:24:11|0.108385
16:24:12|0.108385
16:24:13|0.108385
16:24:15|0.108385
16:24:15|0.108385
16:24:16|0.108385
16:24:18|0.108385
16:24:19|0.108385
16:24:21|0.108385
16:24:22|0.107949
16:24:23|0.107949
16:24:24|0.108191
16:24:25|0.108191
16:24:26|0.108191
16:24:27|0.108191
16:24:28|0.108191
16:24:29|0.108191
16:24:30|0.108191
16:24:31|0.108191
16:24:32|0.108191
16:24:32|0.108191
16:24:33|0.108191
16:24:35|0.108191
16:24:36|0.108191
16:24:37|0.108191
16:24:38|0.108191
16:24:39|0.108191
16:24:39|0.108188
16:24:41|0.108188
16:24:41|0.108188
16:24:44|0.108188
16:24:45|0.108188
16:24:47|0.108188
16:24:48|0.108188
16:24:50|0.108188
16:24:51|0.108188
16:24:51|0.108188
16:24:53|0.108188
16:24:54|0.108188
16:24:55|0.108188
16:24:56|0.108188
16:24:58|0.108201
16:24:59|0.108201
16:24:59|0.108201
16:25:01|0.108201
16:25:02|0.108201
16:25:03|0.108201
16:25:05|0.108201
16:25:06|0.108201
16:25:07|0.108201
16:25:08|0.108201
16:25:08|0.108201
16:25:10|0.108201
16:25:11|0.108201
16:25:11|0.108201
16:25:13|0.108201
16:25:14|0.108201
16:25:14|0.108201
16:25:15|0.108201
16:25:17|0.108201
16:25:17|0.108201
16:25:19|0.108201
16:25:20|0.108201
16:25:21|0.108201
16:25:22|0.108201
16:25:22|0.108201
16:25:23|0.108201
16:25:25|0.108201
16:25:25|0.108201
16:25:27|0.108201
16:25:28|0.108201
16:25:28|0.108201
16:25:30|0.108201
16:25:31|0.108201
16:25:32|0.108201
16:25:33|0.108201
16:25:34|0.108201
16:25:35|0.108201
16:25:36|0.108201
16:25:37|0.1082
16:25:38|0.1082
16:25:39|0.1082
16:25:40|0.1082
16:25:41|0.1082
16:25:42|0.1082
16:25:43|0.1082
16:25:45|0.1082
16:25:46|0.1082
16:25:47|0.1082
16:25:47|0.1082
16:25:48|0.1082
16:25:50|0.1082
16:25:51|0.1082
16:25:51|0.1082
16:25:52|0.1082
16:25:54|0.1082
16:25:55|0.1082
16:25:55|0.1082
16:25:57|0.1082
16:25:58|0.1082
16:25:59|0.1082
16:26:00|0.1082
16:26:01|0.1082
16:26:03|0.1082
16:26:03|0.1082
16:26:04|0.1082
16:26:06|0.1082
16:26:07|0.1082
16:26:07|0.1082
16:26:09|0.1082
16:26:10|0.1082
16:26:11|0.1082
16:26:12|0.1082
16:26:14|0.1082
16:26:15|0.1082
16:26:16|0.1082
16:26:17|0.1082
16:26:18|0.1082
16:26:19|0.1082
16:26:19|0.1082
16:26:20|0.1082
16:26:21|0.1082
16:26:23|0.1082
16:26:23|0.1082
16:26:25|0.1082
16:26:26|0.1082
16:26:26|0.1082
16:26:27|0.1082
16:26:28|0.108201
16:26:30|0.108201
16:26:31|0.108201
16:26:31|0.108201
16:26:33|0.108201
16:26:33|0.108201
16:26:34|0.108201
16:26:35|0.108201
16:26:36|0.108201
16:26:37|0.108201
16:26:38|0.108201
16:26:40|0.108201
16:26:40|0.108201
16:26:41|0.108201
16:26:43|0.108201
16:26:44|0.108201
16:26:45|0.108201
16:26:47|0.108201
16:26:48|0.108201
16:26:50|0.108201
16:26:51|0.108201
16:26:51|0.108201
16:26:53|0.108201
16:26:54|0.108201
16:26:55|0.108201
16:26:56|0.108201
16:26:57|0.108201
16:26:58|0.108201
16:26:59|0.108201
16:27:00|0.108201
16:27:01|0.108201
16:27:03|0.108201
16:27:04|0.108201
16:27:05|0.108201
16:27:07|0.108191
16:27:07|0.108191
16:27:09|0.108191
16:27:10|0.108191
16:27:10|0.108191
16:27:11|0.108191
16:27:12|0.108191
16:27:14|0.108191
16:27:15|0.108191
16:27:16|0.108191
16:27:17|0.108191
16:27:18|0.108191
16:27:19|0.108191
16:27:20|0.108191
16:27:21|0.108191
16:27:22|0.108191
16:27:23|0.108191
16:27:24|0.108191
16:27:25|0.108191
16:27:26|0.108191
16:27:27|0.108191
16:27:28|0.108191
16:27:29|0.108191
16:27:30|0.108191
16:27:31|0.108102
16:27:32|0.108102
16:27:33|0.108102
16:27:34|0.108102
16:27:35|0.108102
16:27:36|0.108102
16:27:37|0.108102
16:27:38|0.108102
16:27:39|0.108102
16:27:40|0.108102
16:27:41|0.108102
16:27:42|0.108102
16:27:43|0.108102
16:27:44|0.108102
16:27:45|0.108102
16:27:47|0.108102
16:27:48|0.108102
16:27:50|0.108102
16:27:51|0.108102
16:27:52|0.108102
16:27:53|0.108102
16:27:55|0.108102
16:27:55|0.108102
16:27:57|0.108102
16:27:58|0.108102
16:27:59|0.108102
16:28:00|0.108169
16:28:00|0.108169
16:28:02|0.108169
16:28:04|0.108169
16:28:04|0.108169
16:28:05|0.108169
16:28:06|0.108169
16:28:07|0.108169
16:28:08|0.108169
16:28:09|0.108169
16:28:11|0.108169
16:28:12|0.108157
16:28:13|0.108157
16:28:14|0.108157
16:28:15|0.108157
16:28:16|0.108157
16:28:17|0.108157
16:28:18|0.108157
16:28:19|0.108157
16:28:20|0.108157
16:28:21|0.108157
16:28:22|0.108157
16:28:22|0.108157
16:28:23|0.108157
16:28:25|0.108157
16:28:26|0.108157
16:28:27|0.108157
16:28:28|0.108194
16:28:29|0.108194
16:28:29|0.108194
16:28:30|0.108194
16:28:32|0.108194
16:28:33|0.108194
16:28:33|0.108194
16:28:35|0.108302
16:28:36|0.108302
16:28:37|0.108302
16:28:38|0.108302
16:28:38|0.108302
16:28:40|0.108302
16:28:41|0.108302
16:28:41|0.108302
16:28:43|0.108302
16:28:43|0.108302
16:28:45|0.108302
16:28:46|0.108302
16:28:48|0.108302
16:28:49|0.108302
16:28:51|0.108169
16:28:51|0.108169
16:28:52|0.108169
16:28:53|0.108169
16:28:54|0.108169
16:28:55|0.108169
16:28:56|0.108169
16:28:57|0.108169
16:28:58|0.108169
16:28:59|0.108169
16:29:00|0.108169
16:29:01|0.1081
16:29:02|0.1081
16:29:04|0.1081
16:29:05|0.1081
16:29:06|0.1081
16:29:07|0.1081
16:29:08|0.108165
16:29:10|0.10816
16:29:11|0.10816
16:29:12|0.10816
16:29:13|0.10816
16:29:14|0.10816
16:29:15|0.10816
16:29:17|0.10816
16:29:18|0.10816
16:29:19|0.10816
16:29:20|0.10816
16:29:21|0.10816
16:29:22|0.10816
16:29:23|0.10816
16:29:25|0.10816
16:29:25|0.10816
16:29:26|0.10816
16:29:27|0.10816
16:29:28|0.108159
16:29:30|0.108159
16:29:31|0.108159
16:29:32|0.108159
16:29:33|0.108159
16:29:34|0.108223
16:29:35|0.108223
16:29:36|0.108223
16:29:37|0.108223
16:29:39|0.108223
16:29:39|0.108223
16:29:40|0.108223
16:29:42|0.108249
16:29:42|0.108249
16:29:44|0.108249
16:29:44|0.108249
16:29:45|0.108249
16:29:47|0.108249
16:29:49|0.108249
16:29:50|0.108249
16:29:52|0.108249
16:29:53|0.108249
16:29:54|0.108249
16:29:56|0.108249
16:29:57|0.108249
16:29:58|0.108249
16:29:59|0.108249
16:29:59|0.108192
16:30:00|0.108192
16:30:02|0.108192
16:30:03|0.108192
16:30:04|0.108192
16:30:06|0.108192
16:30:06|0.108126
16:30:07|0.108126
16:30:08|0.108126
16:30:09|0.108126
16:30:10|0.108126
16:30:11|0.108126
16:30:12|0.108126
16:30:14|0.108126
16:30:15|0.108126
16:30:15|0.108126
16:30:16|0.108126
16:30:17|0.108126
16:30:18|0.108126
16:30:19|0.108126
16:30:20|0.108126
16:30:22|0.108126
16:30:23|0.108126
16:30:23|0.108126
16:30:24|0.108126
16:30:26|0.108126
16:30:26|0.108126
16:30:28|0.108126
16:30:29|0.108126
16:30:29|0.108126
16:30:31|0.108126
16:30:32|0.108126
16:30:32|0.108126
16:30:33|0.108126
16:30:35|0.108126
16:30:35|0.108126
16:30:36|0.108126
16:30:37|0.108126
16:30:38|0.108126
16:30:40|0.108126
16:30:40|0.108126
16:30:42|0.108126
16:30:43|0.108063
16:30:43|0.108063
16:30:44|0.108063
16:30:45|0.108063
16:30:46|0.108063
16:30:47|0.108063
16:30:49|0.108129
16:30:50|0.108129
16:30:51|0.108129
16:30:52|0.108129
16:30:54|0.108129
16:30:55|0.108129
16:30:55|0.108129
16:30:56|0.108129
16:30:58|0.108129
16:30:59|0.108129
16:31:00|0.108129
16:31:01|0.108129
16:31:01|0.108129
16:31:03|0.108129
16:31:03|0.108129
16:31:05|0.108129
16:31:06|0.108129
16:31:07|0.108129
16:31:08|0.108129
16:31:09|0.108129
16:31:10|0.108129
16:31:12|0.108186
16:31:12|0.108186
16:31:14|0.108186
16:31:15|0.108186
16:31:16|0.108186
16:31:16|0.108186
16:31:17|0.108186
16:31:19|0.108186
16:31:19|0.108186
16:31:20|0.108186
16:31:22|0.108256
16:31:22|0.108256
16:31:23|0.108256
16:31:24|0.108256
16:31:26|0.108256
16:31:27|0.108256
16:31:27|0.108256
16:31:28|0.108256
16:31:29|0.108256
16:31:31|0.108256
16:31:31|0.108256
16:31:32|0.108256
16:31:33|0.108256
16:31:34|0.108256
16:31:35|0.108256
16:31:36|0.108256
16:31:38|0.108256
16:31:39|0.108256
16:31:40|0.108256
16:31:41|0.108256
16:31:41|0.108256
16:31:42|0.108256
16:31:44|0.108256
16:31:44|0.108256
16:31:45|0.108256
16:31:46|0.108256
16:31:48|0.108103
16:31:48|0.108103
16:31:50|0.108103
16:31:52|0.108103
16:31:52|0.108103
16:31:53|0.108103
16:31:55|0.108175
16:31:56|0.108175
16:31:57|0.108175
16:31:59|0.108175
16:31:59|0.108175
16:32:01|0.108175
16:32:02|0.108175
16:32:04|0.108175
16:32:04|0.108175
16:32:05|0.108175
16:32:06|0.108175
16:32:08|0.108175
16:32:10|0.108175
16:32:11|0.108175
16:32:11|0.108175
16:32:13|0.108175
16:32:14|0.108175
16:32:15|0.108175
16:32:16|0.108175
16:32:17|0.108175
16:32:18|0.108175
16:32:19|0.108175
16:32:20|0.108175
16:32:21|0.108175
16:32:21|0.108175
16:32:23|0.108175
16:32:24|0.108175
16:32:25|0.108175
16:32:26|0.108175
16:32:27|0.108175
16:32:28|0.108162
16:32:29|0.108162
16:32:29|0.108162
16:32:30|0.108162
16:32:32|0.108162
16:32:32|0.108162
16:32:34|0.108162
16:32:35|0.108162
16:32:36|0.108162
16:32:37|0.108162
16:32:38|0.108162
16:32:39|0.108162
16:32:40|0.108166
16:32:40|0.108166
16:32:42|0.108166
16:32:43|0.108166
16:32:43|0.108166
16:32:45|0.108166
16:32:46|0.108166
16:32:47|0.108166
16:32:47|0.108166
16:32:48|0.108166
16:32:50|0.108166
16:32:52|0.108166
16:32:52|0.108166
16:32:53|0.108166
16:32:54|0.108166
16:32:55|0.108166
16:32:56|0.108166
16:32:57|0.108166
16:32:59|0.108166
16:33:01|0.108166
16:33:01|0.108166
16:33:02|0.108166
16:33:04|0.108397
16:33:05|0.108397
16:33:06|0.108397
16:33:07|0.108397
16:33:09|0.108397
16:33:09|0.108397
16:33:10|0.108397
16:33:12|0.108397
16:33:13|0.108397
16:33:14|0.108432
16:33:15|0.108432
16:33:16|0.108432
16:33:17|0.108432
16:33:18|0.108432
16:33:19|0.108432
16:33:20|0.108432
16:33:21|0.108432
16:33:22|0.108432
16:33:23|0.108432
16:33:24|0.108432
16:33:25|0.108432
16:33:26|0.108432
16:33:27|0.108432
16:33:28|0.108432
16:33:29|0.108432
16:33:30|0.108432
16:33:31|0.108432
16:33:32|0.108432
16:33:33|0.108432
16:33:34|0.108432
16:33:35|0.108432
16:33:36|0.108432
16:33:37|0.108432
16:33:38|0.108432
16:33:39|0.108432
16:33:40|0.108432
16:33:41|0.108432
16:33:42|0.108432
16:33:44|0.108432
16:33:45|0.108432
16:33:46|0.108432
16:33:47|0.108432
16:33:47|0.108432
16:33:49|0.108432
16:33:50|0.108432
16:33:51|0.108432
16:33:53|0.108432
16:33:54|0.108432
16:33:56|0.108432
16:33:57|0.108432
16:33:58|0.108432
16:33:59|0.108432
16:34:00|0.108432
16:34:02|0.108432
16:34:03|0.108432
16:34:04|0.108432
16:34:04|0.108432
16:34:05|0.108432
16:34:06|0.108432
16:34:08|0.108432
16:34:09|0.108432
16:34:10|0.108432
16:34:10|0.108432
16:34:12|0.108432
16:34:13|0.108432
16:34:14|0.108432
16:34:15|0.108432
16:34:16|0.108432
16:34:18|0.108432
16:34:19|0.108432
16:34:19|0.108432
16:34:20|0.108432
16:34:21|0.108432
16:34:22|0.108432
16:34:24|0.108432
16:34:25|0.108432
16:34:25|0.108432
16:34:27|0.108432
16:34:27|0.108432
16:34:29|0.108432
16:34:29|0.108366
16:34:30|0.108366
16:34:31|0.108366
16:34:32|0.108366
16:34:33|0.108304
16:34:35|0.108304
16:34:36|0.108304
16:34:37|0.108304
16:34:38|0.108304
16:34:39|0.108304
16:34:40|0.108304
16:34:41|0.108304
16:34:42|0.108304
16:34:43|0.108304
16:34:44|0.108304
16:34:45|0.108304
16:34:46|0.108304
16:34:47|0.108304
16:34:48|0.108304
16:34:49|0.108304
16:34:50|0.108304
16:34:51|0.108304
16:34:52|0.108304
16:34:53|0.108304
16:34:54|0.108304
16:34:56|0.108304
16:34:56|0.108304
16:34:57|0.108304
16:34:58|0.108304
16:35:00|0.108304
16:35:00|0.108304
16:35:02|0.108304
16:35:03|0.108304
16:35:04|0.108304
16:35:05|0.108304
16:35:06|0.108304
16:35:07|0.108304
16:35:08|0.108304
16:35:09|0.108304
16:35:10|0.108304
16:35:11|0.108304
16:35:13|0.108304
16:35:13|0.108304
16:35:14|0.108304
16:35:15|0.108304
16:35:16|0.108304
16:35:17|0.108304
16:35:18|0.108304
16:35:19|0.108304
16:35:20|0.108304
16:35:21|0.108304
16:35:22|0.108304
16:35:23|0.108304
16:35:24|0.108304
16:35:25|0.108222
16:35:26|0.108222
16:35:27|0.108222
16:35:28|0.108222
16:35:29|0.108222
16:35:30|0.108222
16:35:31|0.108222
16:35:32|0.108222
16:35:33|0.108119
16:35:34|0.1082
16:35:35|0.1082
16:35:36|0.1082
16:35:37|0.1082
16:35:38|0.1082
16:35:39|0.1082
16:35:40|0.1082
16:35:42|0.1082
16:35:43|0.1082
16:35:44|0.1082
16:35:45|0.1082
16:35:45|0.1082
16:35:47|0.1082
16:35:48|0.1082
16:35:50|0.1082
16:35:50|0.1082
16:35:51|0.1082
16:35:52|0.1082
16:35:54|0.1082
16:35:55|0.1082
16:35:57|0.1082
16:35:57|0.1082
16:35:59|0.1082
16:36:01|0.1082
16:36:01|0.1082
16:36:02|0.1082
16:36:03|0.1082
16:36:04|0.1082
16:36:06|0.1082
16:36:07|0.1082
16:36:08|0.1082
16:36:09|0.1082
16:36:10|0.1082
16:36:11|0.1082
16:36:12|0.1082
16:36:13|0.1082
16:36:14|0.1082
16:36:15|0.1082
16:36:16|0.1082
16:36:17|0.1082
16:36:18|0.1082
16:36:19|0.1082
16:36:20|0.1082
16:36:21|0.1082
16:36:22|0.1082
16:36:23|0.1082
16:36:24|0.1082
16:36:26|0.1082
16:36:26|0.1082
16:36:27|0.1082
16:36:28|0.1082
16:36:29|0.1082
16:36:30|0.1082
16:36:31|0.1082
16:36:32|0.1082
16:36:33|0.1082
16:36:34|0.1082
16:36:35|0.1082
16:36:36|0.1082
16:36:37|0.1082
16:36:38|0.1082
16:36:39|0.108221
16:36:40|0.108221
16:36:41|0.108221
16:36:42|0.108221
16:36:43|0.108221
16:36:44|0.108221
16:36:45|0.108221
16:36:46|0.108221
16:36:48|0.108221
16:36:48|0.108221
16:36:49|0.108221
16:36:50|0.108221
16:36:51|0.108221
16:36:52|0.108221
16:36:53|0.108221
16:36:55|0.108388
16:36:55|0.108388
16:36:58|0.108388
16:36:58|0.108388
16:36:59|0.108388
16:37:01|0.108388
16:37:03|0.108388
16:37:04|0.108388
16:37:05|0.108388
16:37:07|0.108388
16:37:07|0.108388
16:37:09|0.108388
16:37:10|0.108388
16:37:12|0.108388
16:37:13|0.108388
16:37:14|0.108388
16:37:15|0.108388
16:37:16|0.108388
16:37:17|0.108388
16:37:18|0.108388
16:37:19|0.108388
16:37:20|0.108388
16:37:21|0.108388
16:37:21|0.108388
16:37:23|0.108388
16:37:24|0.108388
16:37:25|0.108388
16:37:26|0.108388
16:37:27|0.108388
16:37:28|0.108388
16:37:29|0.108388
16:37:30|0.108388
16:37:31|0.108388
16:37:32|0.108388
16:37:34|0.108388
16:37:34|0.108388
16:37:35|0.108388
16:37:36|0.108388
16:37:37|0.108388
16:37:38|0.108388
16:37:39|0.108388
16:37:40|0.108388
16:37:41|0.108388
16:37:42|0.108388
16:37:43|0.108388
16:37:44|0.108388
16:37:45|0.108388
16:37:46|0.108388
16:37:47|0.108388
16:37:48|0.108388
16:37:49|0.108388
16:37:50|0.108388
16:37:51|0.108388
16:37:52|0.108388
16:37:53|0.108388
16:37:54|0.108388
16:37:55|0.108388
16:37:56|0.108388
16:37:57|0.108388
16:37:58|0.108388
16:37:59|0.108388
16:38:00|0.108388
16:38:01|0.108388
16:38:02|0.108388
16:38:03|0.108388
16:38:04|0.108388
16:38:06|0.108388
16:38:07|0.108388
16:38:08|0.108388
16:38:09|0.108388
16:38:09|0.108388
16:38:11|0.108388
16:38:12|0.108388
16:38:13|0.108388
16:38:14|0.108388
16:38:16|0.108388
16:38:16|0.108388
16:38:17|0.108388
16:38:18|0.108388
16:38:19|0.108388
16:38:20|0.108388
16:38:21|0.108388
16:38:22|0.108388
16:38:23|0.108388
16:38:24|0.108388
16:38:25|0.108388
16:38:26|0.108388
16:38:27|0.108388
16:38:28|0.108388
16:38:29|0.108388
16:38:30|0.108388
16:38:31|0.108388
16:38:32|0.108388
16:38:33|0.108388
16:38:34|0.108388
16:38:35|0.108388
16:38:36|0.108388
16:38:37|0.108388
16:38:38|0.108388
16:38:39|0.108388
16:38:40|0.108388
16:38:41|0.108388
16:38:42|0.108388
16:38:43|0.108388
16:38:44|0.108388
16:38:45|0.108388
16:38:46|0.108388
16:38:47|0.108388
16:38:48|0.108388
16:38:49|0.108388
16:38:50|0.108388
16:38:51|0.108388
16:38:53|0.108388
16:38:53|0.108388
16:38:55|0.108388
16:38:56|0.108388
16:38:56|0.108388
16:38:58|0.108225
16:38:59|0.108227
16:38:59|0.108228
16:39:01|0.108228
16:39:02|0.108228
16:39:03|0.108228
16:39:04|0.108228
16:39:06|0.108228
16:39:06|0.108228
16:39:08|0.108228
16:39:09|0.108228
16:39:09|0.108228
16:39:11|0.108228
16:39:12|0.108228
16:39:13|0.108228
16:39:14|0.108228
16:39:16|0.108228
16:39:16|0.108228
16:39:17|0.108228
16:39:19|0.108228
16:39:20|0.108228
16:39:21|0.108228
16:39:23|0.108228
16:39:23|0.108228
16:39:25|0.108228
16:39:27|0.108228
16:39:27|0.108228
16:39:28|0.108228
16:39:29|0.108228
16:39:30|0.108228
16:39:31|0.108228
16:39:32|0.108228
16:39:33|0.108228
16:39:34|0.108228
16:39:35|0.108228
16:39:36|0.108228
16:39:37|0.108228
16:39:38|0.108228
16:39:39|0.108212
16:39:40|0.108212
16:39:41|0.108212
16:39:42|0.108212
16:39:43|0.108212
16:39:44|0.108212
16:39:45|0.108212
16:39:46|0.108212
16:39:47|0.108212
16:39:48|0.108212
16:39:49|0.108212
16:39:50|0.108212
16:39:51|0.108212
16:39:52|0.108212
16:39:53|0.108212
16:39:54|0.108212
16:39:55|0.108212
16:39:56|0.108212
16:39:57|0.108212
16:39:58|0.108212
16:40:00|0.108212
16:40:02|0.108212
16:40:03|0.108212
16:40:05|0.108212
16:40:06|0.108212
16:40:07|0.108212
16:40:08|0.108153
16:40:10|0.108153
16:40:10|0.108153
16:40:11|0.108153
16:40:13|0.108153
16:40:14|0.108153
16:40:16|0.108153
16:40:16|0.108153
16:40:17|0.108153
16:40:18|0.108153
16:40:20|0.108153
16:40:21|0.108153
16:40:22|0.108153
16:40:23|0.108153
16:40:24|0.108153
16:40:25|0.108153
16:40:26|0.108153
16:40:27|0.108153
16:40:28|0.108153
16:40:29|0.108153
16:40:30|0.108153
16:40:32|0.108153
16:40:33|0.108153
16:40:34|0.108153
16:40:34|0.108153
16:40:36|0.108153
16:40:37|0.108153
16:40:38|0.108153
16:40:39|0.108153
16:40:40|0.108153
16:40:41|0.108153
16:40:42|0.108153
16:40:42|0.108153
16:40:44|0.108153
16:40:45|0.108153
16:40:46|0.108153
16:40:47|0.108153
16:40:48|0.108153
16:40:49|0.108153
16:40:49|0.108232
16:40:51|0.108232
16:40:51|0.108232
16:40:53|0.108232
16:40:54|0.108232
16:40:55|0.108232
16:40:56|0.108232
16:40:57|0.108232
16:40:58|0.108232
16:41:00|0.108232
16:41:01|0.108232
16:41:02|0.108232
16:41:04|0.108232
16:41:05|0.108232
16:41:07|0.108232
16:41:08|0.108232
16:41:09|0.1082
16:41:10|0.1082
16:41:11|0.1082
16:41:12|0.1082
16:41:13|0.1082
16:41:14|0.1082
16:41:15|0.1082
16:41:16|0.1082
16:41:17|0.1082
16:41:18|0.1082
16:41:19|0.1082
16:41:20|0.1082
16:41:21|0.108217
16:41:23|0.108217
16:41:23|0.108217
16:41:24|0.108217
16:41:26|0.108217
16:41:27|0.108217
16:41:28|0.108217
16:41:29|0.108217
16:41:29|0.108217
16:41:30|0.108217
16:41:31|0.108217
16:41:32|0.108217
16:41:34|0.108217
16:41:35|0.108217
16:41:36|0.108217
16:41:36|0.108217
16:41:37|0.108217
16:41:39|0.108217
16:41:39|0.108217
16:41:40|0.108217
16:41:42|0.108217
16:41:42|0.108217
16:41:44|0.108217
16:41:45|0.108217
16:41:46|0.108217
16:41:47|0.108217
16:41:48|0.108217
16:41:50|0.108217
16:41:50|0.108217
16:41:51|0.108217
16:41:52|0.108217
16:41:53|0.108217
16:41:54|0.108217
16:41:55|0.108217
16:41:57|0.108217
16:41:58|0.108217
16:41:58|0.108248
16:42:00|0.1083
16:42:02|0.1083
16:42:02|0.1083
16:42:04|0.1083
16:42:06|0.1083
16:42:07|0.1083
16:42:08|0.1083
16:42:10|0.1083
16:42:11|0.1083
16:42:12|0.1083
16:42:13|0.1083
16:42:14|0.1083
16:42:15|0.108388
16:42:16|0.108388
16:42:17|0.108388
16:42:18|0.108388
16:42:20|0.108388
16:42:20|0.108388
16:42:21|0.108388
16:42:23|0.108388
16:42:23|0.108388
16:42:24|0.108388
16:42:26|0.108388
16:42:27|0.108388
16:42:27|0.108372
16:42:29|0.108372
16:42:30|0.108372
16:42:31|0.108372
16:42:32|0.108278
16:42:33|0.108278
16:42:34|0.108278
16:42:35|0.108278
16:42:36|0.108278
16:42:37|0.108278
16:42:38|0.10845
16:42:39|0.108451
16:42:40|0.108451
16:42:41|0.108451
16:42:42|0.108451
16:42:43|0.108451
16:42:44|0.108451
16:42:45|0.108451
16:42:46|0.108451
16:42:47|0.108451
16:42:48|0.108451
16:42:49|0.108451
16:42:50|0.108451
16:42:51|0.108451
16:42:52|0.108451
16:42:53|0.108451
16:42:54|0.108451
16:42:56|0.10836
16:42:56|0.10836
16:42:58|0.10836
16:42:59|0.10836
16:42:59|0.10836
16:43:01|0.10836
16:43:03|0.10836
16:43:04|0.10836
16:43:05|0.10836
16:43:06|0.10836
16:43:07|0.10836
16:43:08|0.10836
16:43:09|0.10836
16:43:10|0.10836
16:43:11|0.10836
16:43:12|0.10836
16:43:13|0.10836
16:43:14|0.10836
16:43:15|0.10836
16:43:16|0.10836
16:43:17|0.10836
16:43:18|0.10836
16:43:19|0.10836
16:43:20|0.10836
16:43:21|0.10836
16:43:22|0.10836
16:43:23|0.10836
16:43:24|0.10836
16:43:25|0.10836
16:43:26|0.10836
16:43:27|0.10836
16:43:28|0.10836
16:43:29|0.10836
16:43:30|0.10836
16:43:31|0.10836
16:43:32|0.10836
16:43:33|0.10836
16:43:34|0.10836
16:43:35|0.10836
16:43:37|0.10836
16:43:37|0.10836
16:43:38|0.10836
16:43:39|0.10836
16:43:41|0.10836
16:43:42|0.10836
16:43:43|0.10836
16:43:44|0.10836
16:43:45|0.10836
16:43:46|0.10836
16:43:47|0.10836
16:43:48|0.10836
16:43:49|0.10836
16:43:50|0.10836
16:43:51|0.10836
16:43:52|0.10836
16:43:53|0.10836
16:43:54|0.10836
16:43:55|0.10836
16:43:56|0.10836
16:43:57|0.10836
16:43:58|0.10836
16:43:59|0.10836
16:44:00|0.10836
16:44:01|0.10836
16:44:03|0.10836
16:44:04|0.10836
16:44:05|0.10836
16:44:07|0.10836
16:44:08|0.10836
16:44:09|0.10836
16:44:10|0.10836
16:44:11|0.10836
16:44:12|0.10836
16:44:13|0.10836
16:44:14|0.10836
16:44:16|0.10836
16:44:17|0.10836
16:44:17|0.10836
16:44:19|0.10836
16:44:20|0.10836
16:44:21|0.10836
16:44:22|0.10836
16:44:23|0.10836
16:44:24|0.108344
16:44:25|0.108344
16:44:26|0.108344
16:44:27|0.108344
16:44:28|0.108344
16:44:29|0.108344
16:44:30|0.108344
16:44:31|0.108344
16:44:32|0.108344
16:44:33|0.108344
16:44:34|0.108344
16:44:36|0.108344
16:44:36|0.108344
16:44:37|0.108344
16:44:38|0.108344
16:44:39|0.108344
16:44:41|0.108344
16:44:41|0.108344
16:44:42|0.108352
16:44:43|0.108352
16:44:45|0.108352
16:44:45|0.108352
16:44:46|0.108352
16:44:47|0.108352
16:44:48|0.108352
16:44:49|0.108352
16:44:50|0.108352
16:44:51|0.108352
16:44:52|0.108352
16:44:53|0.108352
16:44:55|0.108352
16:44:56|0.108352
16:44:57|0.108352
16:44:58|0.108352
16:44:59|0.108352
16:45:00|0.108352
16:45:01|0.108352
16:45:02|0.108352
16:45:04|0.108352
16:45:05|0.108352
16:45:06|0.108352
16:45:08|0.108352
16:45:09|0.108352
16:45:10|0.108352
16:45:11|0.108352
16:45:12|0.108352
16:45:12|0.108352
16:45:14|0.108352
16:45:15|0.108352
16:45:17|0.108393
16:45:18|0.108393
16:45:19|0.108393
16:45:20|0.108393
16:45:21|0.108393
16:45:23|0.108393
16:45:23|0.108393
16:45:24|0.108393
16:45:25|0.108393
16:45:26|0.108393
16:45:27|0.108393
16:45:29|0.108343
16:45:31|0.108343
16:45:31|0.108343
16:45:32|0.108343
16:45:33|0.108343
16:45:34|0.108343
16:45:35|0.108343
16:45:36|0.108343
16:45:37|0.108343
16:45:38|0.108343
16:45:39|0.108343
16:45:41|0.108343
16:45:42|0.108343
16:45:43|0.108343
16:45:44|0.108343
16:45:44|0.108343
16:45:46|0.108343
16:45:47|0.108343
16:45:48|0.108343
16:45:49|0.108394
16:45:50|0.108261
16:45:51|0.108261
16:45:52|0.108261
16:45:53|0.108261
16:45:54|0.108261
16:45:55|0.108261
16:45:56|0.108255
16:45:57|0.108255
16:45:58|0.108255
16:45:59|0.108255
16:46:00|0.108255
16:46:01|0.108255
16:46:02|0.108255
16:46:03|0.108255
16:46:05|0.108255
16:46:06|0.108258
16:46:08|0.108258
16:46:08|0.108258
16:46:10|0.108258
16:46:11|0.108258
16:46:12|0.108258
16:46:13|0.108258
16:46:14|0.108258
16:46:15|0.108258
16:46:16|0.108258
16:46:17|0.108258
16:46:18|0.108258
16:46:19|0.108258
16:46:20|0.108258
16:46:21|0.108258
16:46:23|0.108258
16:46:24|0.108258
16:46:24|0.108368
16:46:26|0.108368
16:46:27|0.108368
16:46:27|0.108368
16:46:28|0.108368
16:46:30|0.108368
16:46:30|0.108368
16:46:31|0.108368
16:46:33|0.108368
16:46:33|0.108368
16:46:34|0.108368
16:46:35|0.108368
16:46:36|0.108368
16:46:37|0.108368
16:46:38|0.108368
16:46:39|0.108368
16:46:41|0.108368
16:46:41|0.108368
16:46:42|0.108368
16:46:44|0.108368
16:46:44|0.108368
16:46:45|0.108368
16:46:46|0.108368
16:46:48|0.108368
16:46:49|0.108368
16:46:49|0.108368
16:46:50|0.108368
16:46:52|0.108368
16:46:53|0.108368
16:46:53|0.108368
16:46:54|0.108368
16:46:56|0.108368
16:46:57|0.108368
16:46:58|0.108368
16:46:59|0.108368
16:47:00|0.108368
16:47:01|0.108368
16:47:02|0.108368
16:47:03|0.108368
16:47:04|0.108368
16:47:06|0.108284
16:47:07|0.108284
16:47:09|0.108284
16:47:10|0.108284
16:47:11|0.108284
16:47:13|0.108258
16:47:13|0.108258
16:47:15|0.108258
16:47:16|0.108258
16:47:17|0.108258
16:47:18|0.108258
16:47:19|0.108258
16:47:20|0.108258
16:47:21|0.108258
16:47:22|0.108123
16:47:23|0.108123
16:47:24|0.108123
16:47:25|0.108196
16:47:27|0.108196
16:47:28|0.108196
16:47:29|0.108196
16:47:30|0.108196
16:47:31|0.108196
16:47:32|0.108196
16:47:33|0.108196
16:47:34|0.108196
16:47:35|0.1081
16:47:36|0.1081
16:47:37|0.108087
16:47:39|0.108087
16:47:39|0.108087
16:47:40|0.108087
16:47:42|0.108087
16:47:43|0.108087
16:47:44|0.108087
16:47:45|0.108087
16:47:45|0.108087
16:47:46|0.108087
16:47:47|0.108
16:47:49|0.108
16:47:50|0.108
16:47:51|0.108037
16:47:52|0.107897
16:47:53|0.107989
16:47:54|0.107989
16:47:55|0.107898
16:47:56|0.107898
16:47:57|0.107898
16:47:58|0.107898
16:47:59|0.107898
16:48:01|0.107898
16:48:02|0.107898
16:48:03|0.107898
16:48:03|0.107898
16:48:04|0.107898
16:48:06|0.107898
16:48:08|0.107898
16:48:08|0.107898
16:48:10|0.107898
16:48:11|0.107898
16:48:12|0.107898
16:48:14|0.107898
16:48:15|0.107898
16:48:16|0.107898
16:48:17|0.107898
16:48:18|0.107898
16:48:19|0.107989
16:48:21|0.107989
16:48:22|0.107989
16:48:23|0.107989
16:48:24|0.107989
16:48:25|0.107989
16:48:27|0.107989
16:48:27|0.107989
16:48:28|0.107989
16:48:30|0.107989
16:48:30|0.107989
16:48:32|0.107989
16:48:32|0.107989
16:48:34|0.107989
16:48:35|0.107989
16:48:36|0.107989
16:48:37|0.107989
16:48:38|0.107989
16:48:39|0.107989
16:48:40|0.107989
16:48:41|0.107989
16:48:42|0.108083
16:48:43|0.108083
16:48:44|0.108083
16:48:45|0.108083
16:48:46|0.108083
16:48:47|0.108083
16:48:48|0.108083
16:48:49|0.108083
16:48:50|0.108083
16:48:51|0.108083
16:48:52|0.108083
16:48:53|0.108083
16:48:54|0.108083
16:48:55|0.108
16:48:56|0.108
16:48:57|0.108
16:48:58|0.108
16:48:59|0.108
16:49:00|0.108
16:49:01|0.108
16:49:02|0.108
16:49:03|0.108
16:49:04|0.108
16:49:05|0.108
16:49:06|0.108
16:49:08|0.108
16:49:09|0.108
16:49:10|0.108
16:49:12|0.108
16:49:12|0.108
16:49:13|0.108
16:49:14|0.108108
16:49:15|0.108108
16:49:16|0.108108
16:49:17|0.108108
16:49:18|0.108108
16:49:19|0.108108
16:49:20|0.108108
16:49:21|0.108108
16:49:22|0.108148
16:49:23|0.108148
16:49:24|0.108148
16:49:25|0.108148
16:49:26|0.108148
16:49:27|0.108148
16:49:28|0.108148
16:49:29|0.108148
16:49:31|0.108148
16:49:31|0.108148
16:49:32|0.108148
16:49:33|0.108148
16:49:34|0.108148
16:49:36|0.108148
16:49:36|0.108148
16:49:37|0.108148
16:49:38|0.108148
16:49:39|0.108148
16:49:40|0.108148
16:49:41|0.108148
16:49:42|0.108097
16:49:43|0.108097
16:49:44|0.108097
16:49:45|0.108097
16:49:47|0.108097
16:49:47|0.108097
16:49:48|0.108097
16:49:49|0.108097
16:49:50|0.108097
16:49:51|0.108097
16:49:52|0.108097
16:49:53|0.108097
16:49:54|0.108097
16:49:55|0.108097
16:49:57|0.108097
16:49:58|0.108097
16:49:59|0.108097
16:50:00|0.108097
16:50:01|0.108097
16:50:02|0.108097
16:50:03|0.108082
16:50:04|0.108082
16:50:05|0.108082
16:50:06|0.108082
16:50:07|0.108082
16:50:09|0.108082
16:50:09|0.108082
16:50:11|0.108082
16:50:12|0.108082
16:50:14|0.108082
16:50:15|0.108082
16:50:16|0.108082
16:50:17|0.108082
16:50:17|0.108082
16:50:19|0.108082
16:50:20|0.108082
16:50:21|0.108082
16:50:23|0.108082
16:50:23|0.108082
16:50:24|0.108082
16:50:25|0.108082
16:50:26|0.108082
16:50:27|0.108082
16:50:29|0.108082
16:50:31|0.108082
16:50:31|0.108082
16:50:32|0.108082
16:50:33|0.108082
16:50:34|0.108082
16:50:35|0.108082
16:50:36|0.108082
16:50:37|0.108082
16:50:38|0.108082
16:50:39|0.108037
16:50:40|0.108037
16:50:41|0.108037
16:50:42|0.108037
16:50:43|0.108037
16:50:44|0.108037
16:50:45|0.108037
16:50:46|0.108061
16:50:47|0.108061
16:50:48|0.108061
16:50:49|0.108061
16:50:50|0.108061
16:50:51|0.108061
16:50:52|0.108061
16:50:53|0.108061
16:50:54|0.108061
16:50:55|0.108061
16:50:56|0.108061
16:50:57|0.108061
16:50:58|0.108061
16:50:59|0.108061
16:51:00|0.108061
16:51:01|0.108061
16:51:02|0.108061
16:51:03|0.108061
16:51:04|0.108061
16:51:05|0.108061
16:51:07|0.108061
16:51:08|0.108061
16:51:09|0.108061
16:51:11|0.108061
16:51:13|0.108061
16:51:13|0.108061
16:51:15|0.108061
16:51:16|0.108061
16:51:17|0.108061
16:51:18|0.108061
16:51:19|0.108002
16:51:19|0.108002
16:51:21|0.107841
16:51:22|0.107841
16:51:23|0.107841
16:51:24|0.107841
16:51:25|0.107841
16:51:26|0.107841
16:51:27|0.107881
16:51:28|0.107881
16:51:30|0.107881
16:51:31|0.107881
16:51:32|0.107881
16:51:33|0.107881
16:51:34|0.107983
16:51:34|0.107983
16:51:36|0.107983
16:51:37|0.107983
16:51:39|0.107841
16:51:40|0.107719
16:51:40|0.107719
16:51:42|0.107719
16:51:42|0.107719
16:51:43|0.107719
16:51:44|0.107753
16:51:46|0.107753
16:51:46|0.107753
16:51:47|0.107753
16:51:48|0.107753
16:51:50|0.107753
16:51:51|0.107753
16:51:52|0.107753
16:51:53|0.107753
16:51:54|0.107753
16:51:54|0.107753
16:51:55|0.107753
16:51:56|0.107753
16:51:58|0.107753
16:51:59|0.107753
16:52:00|0.107753
16:52:01|0.107753
16:52:02|0.107753
16:52:03|0.107753
16:52:04|0.107753
16:52:05|0.107753
16:52:06|0.107753
16:52:07|0.107753
16:52:08|0.107753
16:52:09|0.107753
16:52:10|0.107753
16:52:11|0.107753
16:52:13|0.107786
16:52:14|0.107786
16:52:15|0.107786
16:52:15|0.107786
16:52:16|0.107845
16:52:18|0.107845
16:52:19|0.107845
16:52:20|0.107845
16:52:21|0.107845
16:52:22|0.107845
16:52:23|0.107845
16:52:23|0.107845
16:52:24|0.107845
16:52:25|0.107845
16:52:27|0.107845
16:52:28|0.107845
16:52:29|0.107845
16:52:30|0.107845
16:52:31|0.107845
16:52:32|0.107845
16:52:33|0.107792
16:52:34|0.107792
16:52:35|0.107792
16:52:36|0.107792
16:52:37|0.107792
16:52:38|0.107792
16:52:39|0.107792
16:52:40|0.107792
16:52:41|0.107792
16:52:42|0.107792
16:52:43|0.107792
16:52:44|0.107792
16:52:45|0.107792
16:52:46|0.107792
16:52:47|0.107792
16:52:48|0.107792
16:52:49|0.107792
16:52:50|0.107792
16:52:51|0.107792
16:52:52|0.107792
16:52:53|0.107792
16:52:54|0.107792
16:52:56|0.107792
16:52:57|0.107792
16:52:58|0.107792
16:52:58|0.107792
16:52:59|0.107792
16:53:00|0.107792
16:53:01|0.107792
16:53:02|0.107792
16:53:04|0.107792
16:53:04|0.107792
16:53:05|0.107792
16:53:06|0.107792
16:53:08|0.107792
16:53:08|0.107792
16:53:10|0.107792
16:53:11|0.107792
16:53:13|0.107792
16:53:14|0.107792
16:53:14|0.107792
16:53:16|0.107792
16:53:18|0.107792
16:53:19|0.107792
16:53:20|0.107792
16:53:21|0.107792
16:53:22|0.107792
16:53:23|0.107792
16:53:24|0.107792
16:53:24|0.107792
16:53:26|0.107792
16:53:27|0.107792
16:53:28|0.107792
16:53:29|0.107792
16:53:30|0.107905
16:53:31|0.107905
16:53:31|0.107905
16:53:33|0.107905
16:53:34|0.107905
16:53:35|0.107905
16:53:36|0.107905
16:53:37|0.107905
16:53:39|0.107905
16:53:40|0.107905
16:53:42|0.107905
16:53:42|0.107905
16:53:43|0.107905
16:53:44|0.107905
16:53:45|0.107905
16:53:46|0.107905
16:53:47|0.107905
16:53:48|0.107905
16:53:49|0.107905
16:53:50|0.107905
16:53:51|0.107905
16:53:52|0.107905
16:53:53|0.107905
16:53:54|0.107905
16:53:55|0.107905
16:53:56|0.107905
16:53:57|0.107905
16:53:58|0.107905
16:53:59|0.107905
16:54:01|0.107905
16:54:02|0.107905
16:54:03|0.107905
16:54:04|0.107905
16:54:05|0.107905
16:54:06|0.107905
16:54:07|0.107905
16:54:08|0.107905
16:54:09|0.107905
16:54:10|0.107907
16:54:12|0.107907
16:54:13|0.107907
16:54:14|0.107907
16:54:15|0.107907
16:54:16|0.107907
16:54:17|0.107907
16:54:18|0.107907
16:54:20|0.107907
16:54:21|0.107907
16:54:22|0.107907
16:54:23|0.107907
16:54:24|0.107907
16:54:25|0.107907
16:54:26|0.107907
16:54:27|0.107907
16:54:28|0.107907
16:54:29|0.107907
16:54:30|0.10792
16:54:31|0.10792
16:54:32|0.10792
16:54:33|0.107942
16:54:34|0.107942
16:54:36|0.107942
16:54:37|0.107942
16:54:38|0.107942
16:54:39|0.107942
16:54:40|0.107942
16:54:41|0.107942
16:54:42|0.107942
16:54:43|0.107942
16:54:44|0.107942
16:54:45|0.107942
16:54:46|0.107942
16:54:47|0.107942
16:54:48|0.107942
16:54:49|0.107942
16:54:50|0.107942
16:54:51|0.107942
16:54:52|0.107942
16:54:53|0.107942
16:54:54|0.107942
16:54:55|0.107942
16:54:56|0.107942
16:54:57|0.107942
16:54:58|0.107942
16:55:00|0.107942
16:55:01|0.107942
16:55:02|0.107942
16:55:02|0.107942
16:55:04|0.107942
16:55:05|0.107942
16:55:06|0.107942
16:55:06|0.107942
16:55:08|0.107942
16:55:09|0.108089
16:55:10|0.108089
16:55:11|0.108089
16:55:12|0.108089
16:55:14|0.108089
16:55:15|0.108089
16:55:16|0.108089
16:55:17|0.108089
16:55:18|0.108089
16:55:19|0.108089
16:55:20|0.108089
16:55:22|0.108089
16:55:23|0.108089
16:55:23|0.108089
16:55:24|0.108089
16:55:25|0.108089
16:55:27|0.108089
16:55:27|0.108089
16:55:29|0.108089
16:55:30|0.108089
16:55:30|0.108089
16:55:32|0.108089
16:55:33|0.108089
16:55:34|0.108089
16:55:36|0.108089
16:55:37|0.108089
16:55:37|0.108089
16:55:39|0.108089
16:55:39|0.108089
16:55:41|0.108089
16:55:42|0.108089
16:55:43|0.108089
16:55:44|0.108089
16:55:45|0.108089
16:55:46|0.108089
16:55:47|0.108089
16:55:48|0.108089
16:55:49|0.108089
16:55:50|0.108089
16:55:52|0.108089
16:55:52|0.108089
16:55:53|0.108089
16:55:55|0.108089
16:55:56|0.108089
16:55:56|0.108089
16:55:57|0.108089
16:55:59|0.108089
16:55:59|0.108089
16:56:01|0.108089
16:56:01|0.108089
16:56:03|0.108089
16:56:03|0.108089
16:56:04|0.108089
16:56:06|0.108089
16:56:06|0.108089
16:56:08|0.108089
16:56:09|0.108089
16:56:10|0.108089
16:56:11|0.108089
16:56:12|0.108089
16:56:13|0.108089
16:56:15|0.108089
16:56:16|0.108089
16:56:17|0.108089
16:56:19|0.108089
16:56:19|0.108089
16:56:21|0.108089
16:56:22|0.108089
16:56:23|0.108089
16:56:24|0.108089
16:56:25|0.108089
16:56:26|0.108089
16:56:27|0.108089
16:56:28|0.108089
16:56:29|0.108089
16:56:30|0.108035
16:56:31|0.108035
16:56:32|0.108035
16:56:33|0.108035
16:56:34|0.108035
16:56:35|0.108035
16:56:36|0.108035
16:56:37|0.108035
16:56:39|0.108035
16:56:39|0.108035
16:56:41|0.108035
16:56:42|0.108035
16:56:42|0.108035
16:56:44|0.107925
16:56:45|0.107925
16:56:45|0.107925
16:56:47|0.107925
16:56:48|0.107879
16:56:48|0.107723
16:56:49|0.107723
16:56:50|0.107723
16:56:51|0.107723
16:56:52|0.107822
16:56:54|0.107822
16:56:55|0.107822
16:56:56|0.107822
16:56:57|0.107822
16:56:58|0.107822
16:56:59|0.107822
16:57:00|0.107822
16:57:02|0.107822
16:57:02|0.107822
16:57:03|0.107822
16:57:04|0.107822
16:57:05|0.107822
16:57:07|0.107822
16:57:07|0.107822
16:57:08|0.107822
16:57:10|0.107822
16:57:11|0.107822
16:57:11|0.107822
16:57:12|0.107822
16:57:13|0.107822
16:57:15|0.107822
16:57:16|0.107822
16:57:18|0.107822
16:57:19|0.107822
16:57:20|0.107822
16:57:22|0.107822
16:57:23|0.107822
16:57:25|0.107822
16:57:25|0.107822
16:57:26|0.107822
16:57:27|0.107822
16:57:29|0.107822
16:57:30|0.107822
16:57:31|0.107869
16:57:32|0.107869
16:57:33|0.107869
16:57:34|0.107869
16:57:35|0.107869
16:57:36|0.107869
16:57:37|0.108057
16:57:37|0.108057
16:57:38|0.108057
16:57:39|0.108057
16:57:41|0.108057
16:57:42|0.108057
16:57:43|0.108057
16:57:44|0.108057
16:57:45|0.108057
16:57:45|0.108057
16:57:46|0.108057
16:57:48|0.108057
16:57:49|0.108057
16:57:50|0.108057
16:57:51|0.108057
16:57:51|0.108057
16:57:54|0.108057
16:57:54|0.108057
16:57:55|0.108057
16:57:56|0.108057
16:57:57|0.108057
16:57:58|0.108057
16:57:59|0.108057
16:58:00|0.108057
16:58:01|0.108057
16:58:02|0.108057
16:58:03|0.108057
16:58:04|0.108057
16:58:05|0.108057
16:58:06|0.108057
16:58:07|0.108057
16:58:08|0.108057
16:58:09|0.108057
16:58:10|0.108057
16:58:11|0.108057
16:58:12|0.108057
16:58:13|0.108057
16:58:14|0.108057
16:58:16|0.108057
16:58:18|0.108057
16:58:18|0.108057
16:58:20|0.108057
16:58:21|0.108057
16:58:21|0.108057
16:58:23|0.108057
16:58:24|0.108057
16:58:25|0.108057
16:58:26|0.108089
16:58:27|0.108089
16:58:28|0.108089
16:58:29|0.108089
16:58:30|0.108089
16:58:31|0.108089
16:58:33|0.108089
16:58:34|0.108089
16:58:35|0.108089
16:58:36|0.108089
16:58:37|0.108089
16:58:37|0.108089
16:58:39|0.108089
16:58:40|0.108089
16:58:41|0.108089
16:58:41|0.108089
16:58:42|0.108089
16:58:44|0.108089
16:58:45|0.108089
16:58:46|0.108089
16:58:47|0.108089
16:58:48|0.108089
16:58:49|0.108089
16:58:50|0.108089
16:58:51|0.108089
16:58:52|0.108089
16:58:53|0.108089
16:58:54|0.108089
16:58:55|0.108089
16:58:56|0.108089
16:58:57|0.108089
16:58:58|0.108089
16:58:59|0.108089
16:59:00|0.108089
16:59:01|0.108089
16:59:02|0.108089
16:59:03|0.108089
16:59:04|0.108089
16:59:05|0.108089
16:59:06|0.108089
16:59:07|0.108088
16:59:08|0.108088
16:59:09|0.108088
16:59:10|0.108088
16:59:11|0.108088
16:59:12|0.108088
16:59:13|0.108088
16:59:14|0.108088
16:59:15|0.108088
16:59:17|0.108088
16:59:18|0.108088
16:59:19|0.108088
16:59:21|0.108088
16:59:22|0.108088
16:59:24|0.108088
16:59:25|0.108088
16:59:26|0.108088
16:59:27|0.108088
16:59:28|0.108088
16:59:29|0.108088
16:59:31|0.108088
16:59:32|0.108088
16:59:33|0.108088
16:59:33|0.108088
16:59:35|0.108088
16:59:35|0.108088
16:59:37|0.108088
16:59:38|0.108088
16:59:38|0.108088
16:59:40|0.108088
16:59:40|0.108088
16:59:42|0.108088
16:59:43|0.108088
16:59:43|0.108088
16:59:44|0.108088
16:59:45|0.108088
16:59:46|0.108088
16:59:48|0.108088
16:59:48|0.108088
16:59:49|0.108088
16:59:51|0.108088
16:59:51|0.108088
16:59:53|0.108088
16:59:53|0.108088
16:59:54|0.108088
16:59:56|0.108088
16:59:57|0.108088
16:59:57|0.108088
16:59:59|0.108088
17:00:00|0.108088
17:00:01|0.108088
17:00:02|0.108088
17:00:02|0.108088
17:00:04|0.108088
17:00:05|0.108088
17:00:06|0.108088
17:00:06|0.108088
17:00:08|0.108088
17:00:09|0.108088
17:00:10|0.108088
17:00:11|0.108088
17:00:11|0.108088
17:00:12|0.108088
17:00:14|0.108088
17:00:15|0.108088
17:00:16|0.108088
17:00:17|0.108088
17:00:18|0.107948
17:00:20|0.107948
17:00:20|0.107948
17:00:22|0.107948
17:00:23|0.107948
17:00:24|0.107948
17:00:25|0.107821
17:00:26|0.107821
17:00:27|0.107821
17:00:29|0.107821
17:00:30|0.107821
17:00:31|0.107821
17:00:32|0.107821
17:00:32|0.107821
17:00:34|0.107821
17:00:36|0.107821
17:00:36|0.107897
17:00:37|0.107897
17:00:38|0.107897
17:00:39|0.107897
17:00:40|0.107897
17:00:41|0.107897
17:00:42|0.107897
17:00:43|0.107897
17:00:44|0.10788
17:00:45|0.10788
17:00:46|0.107889
17:00:47|0.107889
17:00:49|0.107889
17:00:50|0.107889
17:00:52|0.107889
17:00:52|0.107889
17:00:53|0.107889
17:00:54|0.107889
17:00:55|0.107889
17:00:56|0.107889
17:00:57|0.107889
17:00:58|0.107889
17:00:59|0.107889
17:01:00|0.107889
17:01:01|0.107889
17:01:02|0.107889
17:01:03|0.107889
17:01:04|0.107889
17:01:05|0.107889
17:01:06|0.107899
17:01:07|0.107899
17:01:08|0.107899
17:01:09|0.107899
17:01:10|0.107899
17:01:12|0.107899
17:01:13|0.107899
17:01:14|0.107899
17:01:15|0.107919
17:01:16|0.107919
17:01:17|0.107919
17:01:18|0.107919
17:01:20|0.107876
17:01:21|0.107876
17:01:23|0.107876
17:01:23|0.107876
17:01:24|0.107876
17:01:25|0.107876
17:01:27|0.107876
17:01:28|0.107876
17:01:29|0.107876
17:01:31|0.107876
17:01:31|0.107876
17:01:32|0.107876
17:01:33|0.107876
17:01:34|0.107876
17:01:35|0.107876
17:01:36|0.107876
17:01:37|0.107876
17:01:38|0.107789
17:01:39|0.107789
17:01:40|0.107774
17:01:41|0.107867
17:01:43|0.107867
17:01:44|0.107867
17:01:45|0.107867
17:01:45|0.107867
17:01:48|0.107867
17:01:49|0.107867
17:01:49|0.107867
17:01:51|0.107867
17:01:51|0.107867
17:01:52|0.107867
17:01:54|0.107867
17:01:55|0.107867
17:01:56|0.107867
17:01:57|0.107867
17:01:58|0.107867
17:01:59|0.107867
17:02:00|0.107867
17:02:01|0.107867
17:02:02|0.107867
17:02:03|0.107867
17:02:05|0.107867
17:02:05|0.107867
17:02:07|0.107867
17:02:08|0.107867
17:02:09|0.107867
17:02:10|0.107867
17:02:11|0.107867
17:02:12|0.107867
17:02:13|0.107867
17:02:14|0.107867
17:02:16|0.107867
17:02:16|0.107867
17:02:18|0.107867
17:02:18|0.107867
17:02:20|0.107867
17:02:21|0.107867
17:02:22|0.107728
17:02:24|0.107728
17:02:24|0.107728
17:02:25|0.107728
17:02:26|0.107728
17:02:27|0.107728
17:02:29|0.107728
17:02:29|0.107674
17:02:31|0.107674
17:02:32|0.107674
17:02:33|0.107674
17:02:33|0.107674
17:02:35|0.107674
17:02:36|0.107523
17:02:37|0.107523
17:02:38|0.107526
17:02:39|0.107526
17:02:40|0.107526
17:02:41|0.107526
17:02:43|0.107526
17:02:44|0.107821
17:02:45|0.107821
17:02:46|0.107821
17:02:47|0.107821
17:02:48|0.107821
17:02:49|0.107821
17:02:50|0.107649
17:02:51|0.107649
17:02:52|0.107649
17:02:53|0.107649
17:02:54|0.107671
17:02:55|0.107671
17:02:56|0.107727
17:02:57|0.107727
17:02:58|0.107727
17:02:59|0.107727
17:03:00|0.107558
17:03:02|0.107558
17:03:02|0.107558
17:03:03|0.107543
17:03:05|0.107543
17:03:05|0.107543
17:03:07|0.107646
17:03:08|0.107646
17:03:08|0.107646
17:03:10|0.107646
17:03:11|0.107646
17:03:12|0.107646
17:03:13|0.107646
17:03:14|0.107646
17:03:15|0.107646
17:03:16|0.107646
17:03:17|0.107499
17:03:18|0.107501
17:03:19|0.107501
17:03:20|0.107501
17:03:22|0.107501
17:03:22|0.107501
17:03:23|0.107501
17:03:25|0.107541
17:03:26|0.107541
17:03:26|0.107541
17:03:28|0.107447
17:03:29|0.107447
17:03:30|0.107447
17:03:32|0.107447
17:03:33|0.107447
17:03:33|0.107525
17:03:35|0.107525
17:03:36|0.107525
17:03:37|0.107525
17:03:38|0.107525
17:03:39|0.107525
17:03:40|0.107525
17:03:41|0.107525
17:03:42|0.107525
17:03:43|0.107525
17:03:45|0.107525
17:03:45|0.107525
17:03:46|0.107525
17:03:47|0.107525
17:03:48|0.107525
17:03:49|0.107525
17:03:50|0.107525
17:03:51|0.107525
17:03:52|0.107525
17:03:53|0.107525
17:03:54|0.107525
17:03:55|0.107525
17:03:57|0.107525
17:03:57|0.107525
17:03:58|0.107525
17:03:59|0.107525
17:04:01|0.107525
17:04:02|0.107525
17:04:04|0.107525
17:04:04|0.107525
17:04:06|0.107525
17:04:06|0.107675
17:04:07|0.107675
17:04:08|0.107675
17:04:09|0.107675
17:04:11|0.107675
17:04:12|0.107675
17:04:13|0.107675
17:04:14|0.107675
17:04:16|0.107675
17:04:16|0.107675
17:04:17|0.107675
17:04:18|0.107521
17:04:19|0.107521
17:04:20|0.107521
17:04:22|0.10741
17:04:23|0.10741
17:04:25|0.10741
17:04:26|0.10741
17:04:27|0.107372
17:04:27|0.107372
17:04:29|0.107343
17:04:30|0.107343
17:04:32|0.107343
17:04:32|0.107343
17:04:33|0.107343
17:04:34|0.107343
17:04:36|0.107312
17:04:37|0.107312
17:04:38|0.107312
17:04:39|0.107312
17:04:41|0.107445
17:04:41|0.107445
17:04:42|0.107445
17:04:43|0.107445
17:04:44|0.107445
17:04:45|0.107445
17:04:46|0.107445
17:04:47|0.107445
17:04:48|0.107445
17:04:49|0.107445
17:04:50|0.107445
17:04:51|0.107445
17:04:52|0.107445
17:04:53|0.107445
17:04:55|0.107445
17:04:55|0.107445
17:04:57|0.107445
17:04:58|0.107445
17:04:59|0.107445
17:04:59|0.107445
17:05:01|0.107445
17:05:02|0.107445
17:05:04|0.107445
17:05:04|0.107445
17:05:06|0.107299
17:05:08|0.107455
17:05:09|0.107455
17:05:10|0.107533
17:05:11|0.107533
17:05:12|0.107533
17:05:13|0.107533
17:05:14|0.107533
17:05:15|0.107533
17:05:16|0.107533
17:05:17|0.107533
17:05:18|0.107533
17:05:19|0.107533
17:05:20|0.107469
17:05:21|0.107469
17:05:22|0.107469
17:05:24|0.107469
17:05:25|0.107469
17:05:26|0.107469
17:05:28|0.107469
17:05:28|0.107469
17:05:29|0.107469
17:05:31|0.107469
17:05:31|0.107469
17:05:32|0.107469
17:05:33|0.107469
17:05:35|0.107447
17:05:35|0.107447
17:05:36|0.107447
17:05:38|0.107447
17:05:39|0.107447
17:05:39|0.107447
17:05:40|0.107447
17:05:41|0.107447
17:05:43|0.107447
17:05:44|0.107447
17:05:44|0.107447
17:05:45|0.107447
17:05:46|0.107447
17:05:47|0.107447
17:05:49|0.107447
17:05:49|0.107447
17:05:50|0.107447
17:05:51|0.107525
17:05:53|0.107525
17:05:54|0.107525
17:05:56|0.107525
17:05:56|0.107525
17:05:57|0.107525
17:05:58|0.107525
17:05:59|0.107525
17:06:00|0.107525
17:06:01|0.107525
17:06:02|0.107525
17:06:03|0.107525
17:06:05|0.107532
17:06:05|0.107532
17:06:06|0.107532
17:06:07|0.107532
17:06:08|0.107532
17:06:10|0.107532
17:06:10|0.107532
17:06:11|0.107532
17:06:12|0.107532
17:06:13|0.107532
17:06:15|0.107532
17:06:15|0.107532
17:06:17|0.107672
17:06:17|0.107672
17:06:19|0.107672
17:06:20|0.107672
17:06:21|0.107672
17:06:22|0.107672
17:06:23|0.107672
17:06:23|0.107672
17:06:26|0.107672
17:06:26|0.107672
17:06:27|0.107672
17:06:28|0.107672
17:06:29|0.107672
17:06:30|0.107633
17:06:31|0.107633
17:06:32|0.107633
17:06:33|0.107664
17:06:34|0.107664
17:06:36|0.107664
17:06:36|0.107664
17:06:38|0.107664
17:06:39|0.107664
17:06:40|0.107664
17:06:41|0.107664
17:06:42|0.107664
17:06:43|0.107664
17:06:43|0.107664
17:06:45|0.107664
17:06:45|0.107664
17:06:47|0.107664
17:06:47|0.107664
17:06:49|0.107664
17:06:50|0.107664
17:06:51|0.107664
17:06:52|0.107664
17:06:53|0.107664
17:06:54|0.107648
17:06:55|0.107648
17:06:55|0.107648
17:06:57|0.107648
17:06:58|0.107648
17:06:59|0.107648
17:07:00|0.107648
17:07:01|0.107648
17:07:01|0.107648
17:07:03|0.107648
17:07:04|0.107648
17:07:05|0.107648
17:07:06|0.107648
17:07:07|0.107648
17:07:07|0.107648
17:07:09|0.107648
17:07:10|0.107648
17:07:11|0.107648
17:07:12|0.107648
17:07:14|0.107648
17:07:14|0.107648
17:07:15|0.107648
17:07:16|0.107648
17:07:18|0.107648
17:07:19|0.107648
17:07:20|0.107648
17:07:21|0.107648
17:07:22|0.107648
17:07:23|0.107648
17:07:23|0.107648
17:07:25|0.107648
17:07:26|0.107648
17:07:26|0.107648
17:07:29|0.107648
17:07:29|0.107648
17:07:31|0.107648
17:07:33|0.107648
17:07:34|0.107648
17:07:34|0.107648
17:07:36|0.107648
17:07:36|0.107648
17:07:38|0.107648
17:07:39|0.107648
17:07:40|0.107648
17:07:41|0.107648
17:07:42|0.107648
17:07:43|0.107648
17:07:45|0.107648
17:07:45|0.107648
17:07:46|0.107648
17:07:48|0.107648
17:07:48|0.107648
17:07:50|0.107648
17:07:51|0.107648
17:07:52|0.107648
17:07:53|0.107648
17:07:54|0.107648
17:07:55|0.107648
17:07:56|0.107648
17:07:57|0.107648
17:07:58|0.107648
17:07:59|0.107648
17:08:00|0.107648
17:08:01|0.107648
17:08:02|0.107648
17:08:03|0.107648
17:08:05|0.107648
17:08:05|0.107648
17:08:07|0.107648
17:08:08|0.107648
17:08:09|0.107648
17:08:10|0.107648
17:08:11|0.107648
17:08:12|0.107648
17:08:12|0.107648
17:08:14|0.107648
17:08:14|0.107648
17:08:16|0.107648
17:08:16|0.107648
17:08:17|0.107648
17:08:19|0.107648
17:08:19|0.107648
17:08:21|0.107648
17:08:22|0.107648
17:08:22|0.107648
17:08:23|0.107648
17:08:25|0.107648
17:08:26|0.107648
17:08:27|0.107648
17:08:28|0.107648
17:08:29|0.107648
17:08:31|0.107648
17:08:32|0.107648
17:08:33|0.107648
17:08:34|0.107648
17:08:35|0.107625
17:08:36|0.107625
17:08:38|0.107625
17:08:39|0.107625
17:08:40|0.107625
17:08:41|0.107625
17:08:41|0.107625
17:08:43|0.107625
17:08:43|0.107625
17:08:44|0.107625
17:08:46|0.107625
17:08:47|0.107625
17:08:48|0.107625
17:08:48|0.107663
17:08:50|0.107663
17:08:50|0.107663
17:08:52|0.107663
17:08:53|0.107663
17:08:54|0.107663
17:08:55|0.107663
17:08:56|0.107663
17:08:57|0.107663
17:08:58|0.107663
17:08:59|0.107663
17:09:00|0.107663
17:09:01|0.107663
17:09:02|0.107663
17:09:04|0.107734
17:09:05|0.107734
17:09:06|0.107734
17:09:07|0.107734
17:09:08|0.107734
17:09:09|0.107734
17:09:10|0.107702
17:09:10|0.107702
17:09:11|0.107637
17:09:13|0.107637
17:09:13|0.107637
17:09:15|0.107637
17:09:16|0.107733
17:09:17|0.107733
17:09:17|0.107733
17:09:19|0.107733
17:09:19|0.107733
17:09:21|0.107733
17:09:22|0.107733
17:09:24|0.107733
17:09:24|0.107733
17:09:25|0.107733
17:09:27|0.107733
17:09:28|0.107733
17:09:29|0.107733
17:09:30|0.107733
17:09:31|0.107733
17:09:32|0.107733
17:09:33|0.107733
17:09:34|0.107733
17:09:35|0.107733
17:09:37|0.107733
17:09:38|0.107733
17:09:39|0.107733
17:09:40|0.107733
17:09:41|0.107733
17:09:42|0.107733
17:09:43|0.107733
17:09:44|0.107733
17:09:46|0.107733
17:09:46|0.1076
17:09:47|0.1076
17:09:48|0.1076
17:09:50|0.1076
17:09:51|0.1076
17:09:52|0.1076
17:09:52|0.1076
17:09:55|0.1076
17:09:55|0.1076
17:09:56|0.1076
17:09:57|0.1076
17:09:58|0.1076
17:09:59|0.1076
17:10:00|0.1076
17:10:01|0.1076
17:10:02|0.1076
17:10:03|0.1076
17:10:04|0.1076
17:10:05|0.1076
17:10:06|0.1076
17:10:07|0.1076
17:10:08|0.1076
17:10:09|0.1076
17:10:10|0.1076
17:10:11|0.1076
17:10:12|0.1076
17:10:13|0.107645
17:10:14|0.107645
17:10:15|0.107646
17:10:16|0.107658
17:10:17|0.107658
17:10:18|0.107658
17:10:19|0.107658
17:10:20|0.107658
17:10:21|0.107658
17:10:22|0.107658
17:10:23|0.107658
17:10:24|0.107658
17:10:25|0.107658
17:10:26|0.107658
17:10:28|0.107658
17:10:30|0.107658
17:10:30|0.107658
17:10:31|0.107522
17:10:32|0.107522
17:10:33|0.107522
17:10:35|0.107522
17:10:37|0.107522
17:10:38|0.107542
17:10:39|0.107542
17:10:41|0.107542
17:10:41|0.107542
17:10:42|0.107542
17:10:43|0.107645
17:10:44|0.107645
17:10:46|0.107645
17:10:47|0.107645
17:10:48|0.107645
17:10:49|0.107645
17:10:50|0.107645
17:10:50|0.107762
17:10:52|0.107762
17:10:53|0.107762
17:10:53|0.107762
17:10:55|0.107762
17:10:56|0.107762
17:10:57|0.107762
17:10:58|0.107707
17:10:58|0.107707
17:11:01|0.107707
17:11:01|0.107707
17:11:02|0.107707
17:11:03|0.107707
17:11:04|0.107707
17:11:05|0.107658
17:11:06|0.107642
17:11:07|0.107642
17:11:08|0.107642
17:11:09|0.107642
17:11:10|0.107642
17:11:12|0.107642
17:11:13|0.107642
17:11:14|0.107642
17:11:15|0.107642
17:11:15|0.107642
17:11:17|0.107642
17:11:18|0.107731
17:11:19|0.107731
17:11:20|0.107729
17:11:21|0.107655
17:11:21|0.107655
17:11:23|0.107655
17:11:24|0.107655
17:11:25|0.107655
17:11:26|0.107655
17:11:27|0.107655
17:11:28|0.107655
17:11:30|0.107655
17:11:30|0.107655
17:11:31|0.107655
17:11:33|0.107655
17:11:33|0.107655
17:11:36|0.107655
17:11:36|0.107655
17:11:38|0.107655
17:11:39|0.107655
17:11:40|0.107655
17:11:41|0.107655
17:11:42|0.107655
17:11:43|0.107655
17:11:43|0.107655
17:11:45|0.107655
17:11:46|0.107655
17:11:46|0.107655
17:11:48|0.107655
17:11:49|0.107655
17:11:50|0.107655
17:11:51|0.107655
17:11:51|0.107655
17:11:53|0.107655
17:11:54|0.107655
17:11:55|0.107655
17:11:56|0.107655
17:11:57|0.107655
17:11:58|0.107655
17:11:58|0.107655
17:12:01|0.107655
17:12:01|0.107655
17:12:02|0.107727
17:12:03|0.107727
17:12:04|0.107727
17:12:05|0.107727
17:12:06|0.107727
17:12:07|0.107727
17:12:08|0.107727
17:12:09|0.107727
17:12:10|0.107727
17:12:11|0.107727
17:12:12|0.107727
17:12:13|0.107727
17:12:14|0.107727
17:12:15|0.107727
17:12:16|0.107727
17:12:17|0.107727
17:12:19|0.107727
17:12:19|0.107727
17:12:21|0.107727
17:12:22|0.107727
17:12:23|0.107558
17:12:23|0.107558
17:12:24|0.107558
17:12:26|0.107558
17:12:27|0.107558
17:12:28|0.107558
17:12:29|0.107558
17:12:31|0.107558
17:12:32|0.107558
17:12:33|0.107558
17:12:35|0.107558
17:12:36|0.107558
17:12:36|0.107558
17:12:38|0.107558
17:12:39|0.107558
17:12:40|0.107558
17:12:41|0.107549
17:12:42|0.107549
17:12:44|0.107549
17:12:45|0.107549
17:12:46|0.107549
17:12:47|0.107549
17:12:48|0.107549
17:12:49|0.107549
17:12:50|0.107549
17:12:51|0.107409
17:12:52|0.107409
17:12:53|0.107409
17:12:54|0.107409
17:12:56|0.107409
17:12:57|0.107409
17:12:57|0.107517
17:12:59|0.107517
17:12:59|0.107517
17:13:01|0.107517
17:13:02|0.107517
17:13:04|0.107517
17:13:04|0.107517
17:13:05|0.107517
17:13:07|0.107517
17:13:08|0.107517
17:13:09|0.107517
17:13:09|0.107517
17:13:11|0.107517
17:13:12|0.107517
17:13:13|0.107517
17:13:14|0.107517
17:13:15|0.107517
17:13:16|0.107517
17:13:16|0.107517
17:13:17|0.107517
17:13:19|0.107517
17:13:20|0.107517
17:13:20|0.107517
17:13:22|0.107517
17:13:22|0.107517
17:13:23|0.107555
17:13:24|0.107555
17:13:26|0.107449
17:13:26|0.107449
17:13:27|0.107449
17:13:29|0.107449
17:13:30|0.107449
17:13:32|0.107449
17:13:32|0.107449
17:13:33|0.107449
17:13:34|0.107449
17:13:36|0.107449
17:13:36|0.107557
17:13:38|0.107557
17:13:38|0.107557
17:13:40|0.107557
17:13:41|0.107557
17:13:41|0.107557
17:13:43|0.107536
17:13:44|0.107536
17:13:44|0.107536
17:13:45|0.107536
17:13:46|0.107536
17:13:48|0.107536
17:13:49|0.107536
17:13:50|0.107536
17:13:51|0.107536
17:13:52|0.107536
17:13:53|0.107536
17:13:55|0.107536
17:13:55|0.107536
17:13:56|0.107437
17:13:57|0.107437
17:13:59|0.107437
17:14:00|0.107437
17:14:01|0.107437
17:14:02|0.107437
17:14:03|0.107437
17:14:04|0.107437
17:14:06|0.107552
17:14:07|0.107552
17:14:08|0.107552
17:14:08|0.107552
17:14:10|0.107552
17:14:10|0.107552
17:14:11|0.107552
17:14:12|0.107552
17:14:14|0.107552
17:14:15|0.107552
17:14:15|0.107552
17:14:16|0.107552
17:14:17|0.107552
17:14:19|0.107552
17:14:20|0.107552
17:14:20|0.107552
17:14:21|0.107552
17:14:23|0.107552
17:14:24|0.107552
17:14:25|0.107552
17:14:26|0.107552
17:14:26|0.107552
17:14:28|0.107552
17:14:29|0.107552
17:14:29|0.107552
17:14:31|0.107552
17:14:32|0.107552
17:14:33|0.107552
17:14:35|0.107552
17:14:36|0.107552
17:14:38|0.107552
17:14:38|0.107552
17:14:39|0.107552
17:14:41|0.107552
17:14:42|0.107552
17:14:42|0.107552
17:14:43|0.107552
17:14:45|0.107552
17:14:45|0.107552
17:14:47|0.107552
17:14:47|0.107552
17:14:48|0.107552
17:14:49|0.107552
17:14:51|0.107552
17:14:51|0.107483
17:14:53|0.107483
17:14:54|0.107483
17:14:54|0.107483
17:14:55|0.107483
17:14:56|0.107483
17:14:57|0.107483
17:14:59|0.107483
17:15:00|0.107483
17:15:01|0.107483
17:15:02|0.107437
17:15:03|0.107437
17:15:04|0.107437
17:15:05|0.107437
17:15:06|0.107437
17:15:07|0.107437
17:15:08|0.107437
17:15:09|0.107437
17:15:10|0.107437
17:15:11|0.107437
17:15:12|0.107437
17:15:13|0.107437
17:15:14|0.107437
17:15:15|0.107437
17:15:16|0.107437
17:15:17|0.107437
17:15:18|0.107437
17:15:19|0.107437
17:15:20|0.107437
17:15:21|0.107537
17:15:22|0.107537
17:15:24|0.107537
17:15:25|0.107537
17:15:25|0.107537
17:15:26|0.107537
17:15:28|0.107537
17:15:29|0.107537
17:15:30|0.107537
17:15:30|0.107537
17:15:31|0.107537
17:15:33|0.107537
17:15:34|0.107537
17:15:36|0.107537
17:15:36|0.107537
17:15:38|0.107537
17:15:40|0.107537
17:15:40|0.107537
17:15:41|0.107537
17:15:42|0.107537
17:15:43|0.107537
17:15:44|0.107537
17:15:46|0.107409
17:15:47|0.107409
17:15:48|0.107409
17:15:49|0.107409
17:15:50|0.107409
17:15:51|0.107409
17:15:52|0.107409
17:15:53|0.107409
17:15:54|0.107409
17:15:54|0.107409
17:15:55|0.107409
17:15:57|0.107409
17:15:58|0.107409
17:15:59|0.107409
17:16:00|0.107402
17:16:01|0.107402
17:16:02|0.107483
17:16:02|0.107483
17:16:04|0.107483
17:16:05|0.107483
17:16:06|0.107483
17:16:07|0.107483
17:16:08|0.107483
17:16:09|0.107483
17:16:10|0.1072
17:16:11|0.1072
17:16:12|0.1072
17:16:13|0.1072
17:16:13|0.1072
17:16:15|0.1072
17:16:16|0.1072
17:16:17|0.1072
17:16:18|0.107204
17:16:19|0.107204
17:16:20|0.107305
17:16:21|0.107305
17:16:22|0.107305
17:16:23|0.107305
17:16:23|0.107305
17:16:25|0.107305
17:16:27|0.107305
17:16:27|0.107305
17:16:28|0.107305
17:16:29|0.107305
17:16:30|0.107323
17:16:31|0.107323
17:16:32|0.107323
17:16:34|0.107323
17:16:35|0.107323
17:16:35|0.107323
17:16:37|0.107323
17:16:38|0.107323
17:16:40|0.107323
17:16:41|0.107323
17:16:42|0.107323
17:16:44|0.107323
17:16:44|0.107323
17:16:46|0.107323
17:16:47|0.107303
17:16:48|0.107303
17:16:50|0.107207
17:16:50|0.107207
17:16:51|0.107207
17:16:52|0.107207
17:16:54|0.107207
17:16:55|0.107207
17:16:56|0.107207
17:16:57|0.107207
17:16:58|0.107313
17:16:59|0.107313
17:17:00|0.107313
17:17:01|0.107313
17:17:02|0.107313
17:17:03|0.107313
17:17:04|0.107313
17:17:05|0.107313
17:17:06|0.107313
17:17:07|0.107313
17:17:08|0.107313
17:17:08|0.107346
17:17:11|0.107346
17:17:11|0.107346
17:17:12|0.107346
17:17:13|0.107346
17:17:14|0.107346
17:17:15|0.107346
17:17:16|0.107346
17:17:17|0.107346
17:17:18|0.107346
17:17:19|0.107346
17:17:20|0.107346
17:17:21|0.107346
17:17:22|0.107346
17:17:23|0.107346
17:17:25|0.107346
17:17:26|0.107346
17:17:27|0.107346
17:17:28|0.107346
17:17:29|0.107346
17:17:30|0.107346
17:17:30|0.107313
17:17:32|0.107313
17:17:33|0.107313
17:17:34|0.107313
17:17:36|0.107313
17:17:37|0.107313
17:17:37|0.107313
17:17:39|0.107313
17:17:41|0.107313
17:17:42|0.107313
17:17:43|0.107313
17:17:44|0.107313
17:17:45|0.107313
17:17:46|0.107313
17:17:47|0.107313
17:17:48|0.107313
17:17:49|0.107313
17:17:50|0.107313
17:17:52|0.107313
17:17:53|0.107313
17:17:54|0.107313
17:17:55|0.107313
17:17:55|0.107313
17:17:57|0.107313
17:17:58|0.1072
17:17:58|0.107276
17:17:59|0.107201
17:18:01|0.107303
17:18:01|0.107303
17:18:03|0.107203
17:18:03|0.107291
17:18:05|0.107291
17:18:06|0.107291
17:18:07|0.107291
17:18:08|0.107291
17:18:09|0.107291
17:18:10|0.107291
17:18:11|0.107291
17:18:12|0.1072
17:18:13|0.107284
17:18:14|0.107284
17:18:15|0.107281
17:18:16|0.10726
17:18:17|0.10726
17:18:18|0.10726
17:18:19|0.107188
17:18:20|0.107142
17:18:21|0.107028
17:18:22|0.107028
17:18:23|0.1072
17:18:24|0.1072
17:18:25|0.1072
17:18:26|0.1072
17:18:27|0.1072
17:18:28|0.1072
17:18:29|0.107116
17:18:30|0.107116
17:18:31|0.107116
17:18:32|0.107116
17:18:33|0.107116
17:18:34|0.107116
17:18:35|0.107116
17:18:37|0.10721
17:18:38|0.10721
17:18:40|0.10721
17:18:41|0.10721
17:18:42|0.10721
17:18:43|0.10721
17:18:44|0.10721
17:18:46|0.107113
17:18:47|0.107113
17:18:48|0.107205
17:18:49|0.107205
17:18:49|0.107113
17:18:51|0.107068
17:18:52|0.107068
17:18:53|0.107068
17:18:54|0.107185
17:18:54|0.107185
17:18:56|0.107185
17:18:57|0.107185
17:18:58|0.107185
17:18:59|0.107285
17:19:00|0.107285
17:19:01|0.107285
17:19:02|0.107285
17:19:03|0.107248
17:19:04|0.107248
17:19:05|0.107248
17:19:06|0.107248
17:19:07|0.107248
17:19:08|0.107248
17:19:09|0.107248
17:19:11|0.107248
17:19:12|0.107243
17:19:14|0.107243
17:19:14|0.107243
17:19:15|0.107243
17:19:16|0.107243
17:19:18|0.107243
17:19:18|0.107243
17:19:19|0.107243
17:19:20|0.107243
17:19:22|0.107243
17:19:22|0.107243
17:19:24|0.107243
17:19:24|0.107243
17:19:26|0.107243
17:19:26|0.107243
17:19:27|0.107243
17:19:28|0.107243
17:19:29|0.107243
17:19:30|0.107243
17:19:31|0.107243
17:19:33|0.107243
17:19:33|0.107243
17:19:34|0.107344
17:19:35|0.107344
17:19:37|0.107344
17:19:39|0.107344
17:19:40|0.107248
17:19:40|0.107248
17:19:42|0.107248
17:19:43|0.107248
17:19:45|0.107248
17:19:45|0.107248
17:19:47|0.107248
17:19:48|0.107248
17:19:49|0.107248
17:19:50|0.107248
17:19:51|0.107248
17:19:52|0.107346
17:19:53|0.107346
17:19:54|0.107346
17:19:55|0.107346
17:19:56|0.107346
17:19:57|0.107346
17:19:58|0.107346
17:19:59|0.107346
17:20:00|0.107346
17:20:01|0.107346
17:20:02|0.107346
17:20:03|0.107346
17:20:04|0.107346
17:20:05|0.107346
17:20:07|0.107346
17:20:07|0.107346
17:20:08|0.107346
17:20:10|0.107346
17:20:11|0.107346
17:20:12|0.107346
17:20:13|0.107346
17:20:13|0.107346
17:20:14|0.107346
17:20:16|0.107346
17:20:16|0.107346
17:20:18|0.107346
17:20:19|0.107346
17:20:20|0.107346
17:20:21|0.107346
17:20:22|0.107346
17:20:23|0.107341
17:20:24|0.107341
17:20:25|0.107341
17:20:26|0.107341
17:20:27|0.107341
17:20:28|0.107341
17:20:30|0.107341
17:20:31|0.107341
17:20:32|0.107341
17:20:33|0.107341
17:20:34|0.107341
17:20:35|0.107341
17:20:36|0.107341
17:20:37|0.107341
17:20:39|0.107341
17:20:39|0.107341
17:20:41|0.107341
17:20:42|0.107341
17:20:43|0.107341
17:20:44|0.107341
17:20:45|0.107341
17:20:46|0.107341
17:20:47|0.107341
17:20:48|0.107341
17:20:49|0.107341
17:20:50|0.107341
17:20:51|0.107341
17:20:52|0.107341
17:20:53|0.107341
17:20:54|0.107341
17:20:55|0.107341
17:20:57|0.107341
17:20:58|0.107341
17:20:58|0.107341
17:21:00|0.107341
17:21:01|0.107341
17:21:02|0.107341
17:21:03|0.107341
17:21:04|0.107341
17:21:06|0.107341
17:21:07|0.107249
17:21:08|0.107249
17:21:09|0.107249
17:21:11|0.107346
17:21:11|0.107343
17:21:12|0.107343
17:21:13|0.107343
17:21:14|0.107342
17:21:15|0.107342
17:21:16|0.107342
17:21:18|0.107342
17:21:18|0.107342
17:21:20|0.107342
17:21:20|0.107342
17:21:22|0.107342
17:21:22|0.107342
17:21:24|0.1072
17:21:24|0.1072
17:21:26|0.1072
17:21:26|0.1072
17:21:27|0.1072
17:21:29|0.1072
17:21:30|0.1072
17:21:31|0.1072
17:21:32|0.1072
17:21:33|0.10724
17:21:33|0.10724
17:21:34|0.10724
17:21:36|0.10724
17:21:37|0.10724
17:21:37|0.10724
17:21:40|0.10724
17:21:40|0.10724
17:21:42|0.10724
17:21:44|0.10724
17:21:44|0.10724
17:21:45|0.10724
17:21:46|0.10724
17:21:47|0.10725
17:21:49|0.10725
17:21:51|0.10725
17:21:51|0.10725
17:21:52|0.10725
17:21:54|0.10725
17:21:55|0.10725
17:21:57|0.10725
17:21:57|0.10725
17:21:59|0.10725
17:21:59|0.10725
17:22:01|0.10725
17:22:02|0.10725
17:22:03|0.10725
17:22:04|0.10725
17:22:06|0.10725
17:22:07|0.10725
17:22:08|0.10725
17:22:09|0.10725
17:22:10|0.10725
17:22:11|0.10725
17:22:12|0.10725
17:22:13|0.10725
17:22:14|0.10725
17:22:16|0.10725
17:22:17|0.10725
17:22:18|0.10725
17:22:19|0.10725
17:22:20|0.10725
17:22:21|0.10725
17:22:21|0.10725
17:22:22|0.10725
17:22:24|0.10725
17:22:24|0.10725
17:22:26|0.10725
17:22:26|0.10725
17:22:28|0.10725
17:22:29|0.10725
17:22:30|0.10725
17:22:30|0.10725
17:22:31|0.10725
17:22:32|0.10725
17:22:33|0.10725
17:22:34|0.10725
17:22:36|0.10725
17:22:37|0.10725
17:22:38|0.1072
17:22:39|0.1072
17:22:39|0.1072
17:22:41|0.107045
17:22:42|0.107045
17:22:44|0.106778
17:22:44|0.106791
17:22:46|0.106728
17:22:48|0.106261
17:22:48|0.106122
17:22:50|0.106012
17:22:51|0.105906
17:22:52|0.106098
17:22:53|0.106216
17:22:54|0.106272
17:22:55|0.106268
17:22:56|0.106408
17:22:57|0.106345
17:22:58|0.106413
17:23:00|0.106489
17:23:00|0.106489
17:23:02|0.106489
17:23:02|0.106492
17:23:04|0.106492
17:23:05|0.106498
17:23:06|0.106498
17:23:07|0.106613
17:23:08|0.106613
17:23:09|0.106613
17:23:11|0.106612
17:23:12|0.10654
17:23:13|0.106612
17:23:14|0.106612
17:23:15|0.106612
17:23:16|0.106612
17:23:17|0.106434
17:23:18|0.106434
17:23:19|0.106434
17:23:20|0.106417
17:23:21|0.106417
17:23:22|0.106417
17:23:23|0.106417
17:23:24|0.106502
17:23:25|0.106553
17:23:26|0.106502
17:23:27|0.106502
17:23:28|0.106502
17:23:29|0.106502
17:23:30|0.106502
17:23:31|0.106533
17:23:32|0.106533
17:23:33|0.106533
17:23:34|0.106424
17:23:35|0.106424
17:23:36|0.106424
17:23:37|0.106424
17:23:38|0.106424
17:23:39|0.106424
17:23:40|0.106424
17:23:42|0.106424
17:23:43|0.106581
17:23:44|0.106581
17:23:45|0.106581
17:23:46|0.106224
17:23:48|0.106224
17:23:48|0.106224
17:23:49|0.106354
17:23:50|0.106354
17:23:51|0.106136
17:23:52|0.106136
17:23:53|0.106136
17:23:54|0.106136
17:23:55|0.106136
17:23:56|0.106136
17:23:58|0.10628
17:23:58|0.10628
17:23:59|0.10628
17:24:01|0.10628
17:24:02|0.10628
17:24:03|0.106137
17:24:04|0.106137
17:24:06|0.106137
17:24:06|0.106137
17:24:07|0.106253
17:24:08|0.106253
17:24:09|0.106253
17:24:10|0.106253
17:24:11|0.106253
17:24:12|0.106253
17:24:14|0.106038
17:24:15|0.106154
17:24:16|0.106154
17:24:17|0.106025
17:24:18|0.10602
17:24:18|0.10602
17:24:20|0.10602
17:24:21|0.10602
17:24:21|0.105939
17:24:22|0.105939
17:24:24|0.105939
17:24:24|0.105939
17:24:26|0.105939
17:24:27|0.105939
17:24:27|0.106091
17:24:29|0.105906
17:24:29|0.105906
17:24:31|0.105906
17:24:32|0.105906
17:24:33|0.105906
17:24:34|0.105906
17:24:34|0.105906
17:24:36|0.105906
17:24:36|0.106114
17:24:38|0.106114
17:24:38|0.106114
17:24:39|0.105923
17:24:40|0.105923
17:24:42|0.106003
17:24:44|0.106003
17:24:45|0.106003
17:24:46|0.106003
17:24:47|0.106091
17:24:49|0.106091
17:24:49|0.106091
17:24:50|0.106091
17:24:51|0.106091
17:24:52|0.106217
17:24:53|0.106236
17:24:54|0.106236
17:24:55|0.106308
17:24:56|0.106308
17:24:57|0.106308
17:24:58|0.106308
17:24:59|0.106308
17:25:00|0.106308
17:25:01|0.106308
17:25:02|0.106308
17:25:03|0.106308
17:25:04|0.106312
17:25:06|0.106475
17:25:07|0.106475
17:25:08|0.106475
17:25:09|0.106475
17:25:10|0.106475
17:25:12|0.106475
17:25:12|0.106475
17:25:13|0.106475
17:25:14|0.106475
17:25:15|0.106475
17:25:16|0.106474
17:25:17|0.106474
17:25:18|0.106474
17:25:19|0.106474
17:25:20|0.106474
17:25:21|0.106406
17:25:22|0.106406
17:25:23|0.106406
17:25:24|0.106406
17:25:25|0.106406
17:25:26|0.106406
17:25:27|0.105934
17:25:28|0.105864
17:25:29|0.106
17:25:30|0.106
17:25:31|0.106
17:25:32|0.106
17:25:33|0.106
17:25:34|0.106
17:25:35|0.106
17:25:36|0.106
17:25:37|0.106
17:25:38|0.106
17:25:39|0.106
17:25:40|0.106
17:25:41|0.106
17:25:42|0.106
17:25:44|0.106
17:25:46|0.106
17:25:47|0.106
17:25:48|0.106
17:25:48|0.106
17:25:49|0.106
17:25:51|0.106
17:25:53|0.106
17:25:53|0.106
17:25:55|0.106
17:25:56|0.106
17:25:56|0.106
17:25:57|0.106
17:25:59|0.106
17:26:00|0.106
17:26:01|0.106
17:26:02|0.106
17:26:04|0.105999
17:26:04|0.105999
17:26:05|0.105999
17:26:06|0.106
17:26:07|0.106
17:26:08|0.106329
17:26:09|0.106329
17:26:10|0.106329
17:26:11|0.106329
17:26:12|0.106329
17:26:13|0.106329
17:26:14|0.106369
17:26:15|0.106369
17:26:16|0.106369
17:26:18|0.106227
17:26:19|0.106227
17:26:20|0.106227
17:26:21|0.106227
17:26:22|0.106227
17:26:23|0.106227
17:26:24|0.106227
17:26:25|0.106227
17:26:26|0.106227
17:26:27|0.106227
17:26:28|0.106227
17:26:29|0.106227
17:26:30|0.106227
17:26:31|0.106227
17:26:32|0.106227
17:26:33|0.106227
17:26:34|0.106227
17:26:35|0.106227
17:26:36|0.106227
17:26:37|0.106227
17:26:38|0.106227
17:26:39|0.106227
17:26:40|0.106227
17:26:41|0.106227
17:26:42|0.106087
17:26:44|0.1061
17:26:45|0.1061
17:26:46|0.1061
17:26:47|0.1061
17:26:48|0.1061
17:26:49|0.1061
17:26:50|0.1061
17:26:51|0.1061
17:26:52|0.1061
17:26:53|0.1061
17:26:54|0.1061
17:26:55|0.10629
17:26:56|0.10629
17:26:58|0.106154
17:26:59|0.106154
17:27:00|0.106154
17:27:01|0.106154
17:27:02|0.106154
17:27:03|0.106154
17:27:04|0.106154
17:27:06|0.106154
17:27:06|0.106154
17:27:08|0.106154
17:27:08|0.106154
17:27:09|0.106154
17:27:10|0.106154
17:27:12|0.106154
17:27:12|0.106154
17:27:14|0.106154
17:27:15|0.106154
17:27:16|0.106154
17:27:18|0.1061
17:27:18|0.1061
17:27:19|0.1061
17:27:21|0.1061
17:27:22|0.1061
17:27:23|0.1061
17:27:24|0.1061
17:27:24|0.1061
17:27:25|0.1061
17:27:26|0.1061
17:27:28|0.1061
17:27:28|0.1061
17:27:29|0.1061
17:27:30|0.1061
17:27:31|0.1061
17:27:32|0.1061
17:27:33|0.1061
17:27:34|0.1061
17:27:35|0.106101
17:27:37|0.106101
17:27:37|0.106101
17:27:38|0.106101
17:27:39|0.106101
17:27:40|0.106101
17:27:41|0.106101
17:27:43|0.106101
17:27:44|0.106102
17:27:44|0.106102
17:27:46|0.106102
17:27:48|0.106102
17:27:49|0.106102
17:27:50|0.106102
17:27:51|0.106102
17:27:52|0.106102
17:27:53|0.106102
17:27:54|0.106102
17:27:55|0.106102
17:27:56|0.106102
17:27:57|0.106102
17:27:58|0.106102
17:27:59|0.106102
17:28:00|0.106102
17:28:01|0.106102
17:28:02|0.106102
17:28:04|0.106102
17:28:04|0.106102
17:28:06|0.106102
17:28:07|0.106102
17:28:08|0.106102
17:28:09|0.106102
17:28:10|0.106102
17:28:11|0.106102
17:28:12|0.106102
17:28:13|0.106102
17:28:14|0.106102
17:28:15|0.106102
17:28:16|0.106102
17:28:17|0.106102
17:28:18|0.106102
17:28:19|0.106102
17:28:20|0.106102
17:28:21|0.106102
17:28:22|0.106102
17:28:23|0.106102
17:28:24|0.106102
17:28:25|0.106102
17:28:26|0.106102
17:28:27|0.106102
17:28:28|0.106102
17:28:29|0.106102
17:28:30|0.106102
17:28:31|0.106102
17:28:32|0.106102
17:28:33|0.106102
17:28:34|0.106102
17:28:35|0.106102
17:28:36|0.106102
17:28:37|0.106102
17:28:38|0.106102
17:28:39|0.106102
17:28:40|0.106102
17:28:41|0.106102
17:28:42|0.106102
17:28:43|0.106102
17:28:44|0.106102
17:28:45|0.106102
17:28:47|0.106102
17:28:48|0.106102
17:28:49|0.106102
17:28:50|0.106102
17:28:52|0.106102
17:28:53|0.106102
17:28:55|0.106102
17:28:56|0.106102
17:28:58|0.106102
17:28:59|0.106185
17:28:59|0.106185
17:29:01|0.106185
17:29:02|0.106185
17:29:03|0.106185
17:29:04|0.106185
17:29:06|0.106185
17:29:06|0.106185
17:29:07|0.106185
17:29:09|0.106185
17:29:10|0.106185
17:29:11|0.106185
17:29:12|0.106185
17:29:13|0.106185
17:29:14|0.106185
17:29:14|0.106138
17:29:16|0.106138
17:29:17|0.106138
17:29:18|0.106138
17:29:19|0.106138
17:29:20|0.106138
17:29:21|0.106195
17:29:21|0.106195
17:29:23|0.106195
17:29:24|0.106195
17:29:25|0.106195
17:29:26|0.106195
17:29:27|0.106195
17:29:28|0.106195
17:29:29|0.106195
17:29:29|0.106195
17:29:31|0.106195
17:29:32|0.106195
17:29:33|0.106195
17:29:33|0.106195
17:29:35|0.106195
17:29:36|0.106195
17:29:37|0.106195
17:29:38|0.106195
17:29:39|0.106195
17:29:39|0.106195
17:29:40|0.106195
17:29:42|0.106201
17:29:43|0.106214
17:29:44|0.106206
17:29:44|0.106206
17:29:45|0.106206
17:29:47|0.106206
17:29:48|0.106206
17:29:50|0.106206
17:29:50|0.106206
17:29:51|0.106206
17:29:52|0.106301
17:29:53|0.10644
17:29:54|0.106442
17:29:55|0.106442
17:29:57|0.1065
17:29:58|0.1065
17:29:58|0.106477
17:30:00|0.106477
17:30:02|0.106477
17:30:02|0.106496
17:30:04|0.106496
17:30:05|0.106496
17:30:07|0.106501
17:30:08|0.106523
17:30:09|0.106548
17:30:10|0.106591
17:30:12|0.106557
17:30:13|0.106557
17:30:14|0.106557
17:30:15|0.1066
17:30:16|0.1066
17:30:17|0.106558
17:30:18|0.106473
17:30:19|0.106473
17:30:20|0.106473
17:30:21|0.106473
17:30:23|0.106473
17:30:24|0.106473
17:30:24|0.106473
17:30:26|0.106473
17:30:27|0.106473
17:30:27|0.106473
17:30:28|0.106473
17:30:29|0.106473
17:30:31|0.106473
17:30:31|0.10669
17:30:32|0.10669
17:30:33|0.10669
17:30:34|0.10669
17:30:35|0.10669
17:30:37|0.10669
17:30:38|0.10669
17:30:39|0.10669
17:30:40|0.10669
17:30:41|0.10669
17:30:42|0.10669
17:30:44|0.10669
17:30:44|0.10669
17:30:46|0.106588
17:30:46|0.106588
17:30:48|0.106588
17:30:49|0.106549
17:30:50|0.106549
17:30:51|0.106549
17:30:52|0.106699
17:30:54|0.106699
17:30:55|0.106699
17:30:55|0.106718
17:30:56|0.106718
17:30:58|0.106718
17:30:59|0.106718
17:30:59|0.106718
17:31:01|0.106718
17:31:01|0.106893
17:31:03|0.106893
17:31:03|0.106893
17:31:05|0.106893
17:31:06|0.106893
17:31:07|0.106893
17:31:08|0.106893
17:31:09|0.10682
17:31:10|0.10682
17:31:11|0.10682
17:31:12|0.10682
17:31:13|0.10682
17:31:14|0.10682
17:31:15|0.10682
17:31:16|0.10682
17:31:17|0.10682
17:31:18|0.106805
17:31:19|0.106805
17:31:21|0.106805
17:31:21|0.106805
17:31:22|0.106805
17:31:23|0.106805
17:31:24|0.106805
17:31:25|0.106805
17:31:27|0.106805
17:31:27|0.106805
17:31:28|0.106805
17:31:29|0.106893
17:31:30|0.106893
17:31:32|0.106893
17:31:32|0.106893
17:31:33|0.106893
17:31:34|0.106893
17:31:35|0.106893
17:31:37|0.106893
17:31:37|0.106893
17:31:38|0.106893
17:31:39|0.106893
17:31:40|0.106893
17:31:41|0.106893
17:31:42|0.106893
17:31:43|0.106893
17:31:44|0.106893
17:31:45|0.106893
17:31:46|0.106893
17:31:47|0.106893
17:31:49|0.106893
17:31:49|0.106893
17:31:51|0.106893
17:31:51|0.106962
17:31:52|0.106962
17:31:53|0.106885
17:31:55|0.106885
17:31:56|0.106885
17:31:57|0.106885
17:31:58|0.106885
17:31:58|0.106885
17:32:00|0.106885
17:32:02|0.106885
17:32:02|0.106885
17:32:03|0.106922
17:32:05|0.106922
17:32:06|0.106922
17:32:07|0.106922
17:32:08|0.106922
17:32:09|0.106922
17:32:11|0.106922
17:32:11|0.106922
17:32:12|0.106922
17:32:13|0.106922
17:32:14|0.106922
17:32:15|0.106922
17:32:16|0.106922
17:32:17|0.106908
17:32:18|0.106908
17:32:19|0.106908
17:32:20|0.106908
17:32:21|0.106908
17:32:22|0.106908
17:32:23|0.106908
17:32:24|0.106908
17:32:25|0.106908
17:32:26|0.106908
17:32:27|0.106908
17:32:28|0.106908
17:32:29|0.106908
17:32:30|0.106908
17:32:31|0.106908
17:32:32|0.10691
17:32:33|0.10691
17:32:34|0.10691
17:32:35|0.10691
17:32:36|0.107062
17:32:37|0.10704
17:32:38|0.10704
17:32:39|0.10704
17:32:40|0.10704
17:32:41|0.10704
17:32:42|0.107038
17:32:43|0.107038
17:32:44|0.107038
17:32:45|0.107038
17:32:46|0.107038
17:32:47|0.107038
17:32:48|0.107038
17:32:50|0.107038
17:32:52|0.107038
17:32:52|0.107038
17:32:53|0.107038
17:32:54|0.107038
17:32:55|0.107038
17:32:56|0.107038
17:32:57|0.106983
17:32:58|0.106983
17:32:59|0.106983
17:33:00|0.106983
17:33:01|0.106983
17:33:02|0.106983
17:33:03|0.106983
17:33:05|0.106983
17:33:07|0.106983
17:33:07|0.106983
17:33:08|0.106983
17:33:09|0.106983
17:33:10|0.106983
17:33:11|0.106983
17:33:12|0.106983
17:33:13|0.106983
17:33:14|0.106983
17:33:15|0.106983
17:33:16|0.106983
17:33:17|0.106983
17:33:18|0.106983
17:33:19|0.106983
17:33:20|0.106983
17:33:21|0.106948
17:33:22|0.106948
17:33:23|0.106948
17:33:25|0.106948
17:33:26|0.106948
17:33:27|0.106948
17:33:28|0.106948
17:33:29|0.106948
17:33:30|0.106948
17:33:31|0.106948
17:33:32|0.106948
17:33:32|0.106948
17:33:33|0.106948
17:33:35|0.106948
17:33:35|0.106948
17:33:36|0.106948
17:33:37|0.106948
17:33:39|0.106948
17:33:40|0.106948
17:33:41|0.106948
17:33:42|0.106948
17:33:42|0.106948
17:33:44|0.106948
17:33:44|0.106805
17:33:47|0.106895
17:33:47|0.106895
17:33:48|0.106895
17:33:49|0.106895
17:33:50|0.106895
17:33:51|0.106895
17:33:53|0.106895
17:33:54|0.106895
17:33:55|0.106774
17:33:56|0.106748
17:33:57|0.106748
17:33:57|0.106748
17:33:59|0.106748
17:34:00|0.106748
17:34:00|0.106748
17:34:02|0.106748
17:34:04|0.106748
17:34:04|0.106748
17:34:06|0.106748
17:34:07|0.106748
17:34:08|0.106748
17:34:09|0.106748
17:34:10|0.106748
17:34:11|0.106748
17:34:12|0.106748
17:34:13|0.106748
17:34:14|0.106748
17:34:15|0.106748
17:34:16|0.106748
17:34:17|0.106748
17:34:18|0.106748
17:34:19|0.106748
17:34:20|0.106748
17:34:22|0.106748
17:34:23|0.106748
17:34:24|0.106686
17:34:25|0.106686
17:34:26|0.106686
17:34:27|0.106686
17:34:27|0.106686
17:34:29|0.106686
17:34:31|0.106686
17:34:31|0.106686
17:34:32|0.106686
17:34:33|0.106686
17:34:34|0.106686
17:34:35|0.106686
17:34:36|0.106686
17:34:37|0.106686
17:34:38|0.106686
17:34:40|0.106686
17:34:40|0.106686
17:34:41|0.106686
17:34:42|0.106686
17:34:43|0.106686
17:34:44|0.106686
17:34:45|0.106686
17:34:46|0.106686
17:34:47|0.106686
17:34:48|0.106686
17:34:49|0.106686
17:34:50|0.106686
17:34:52|0.106686
17:34:53|0.106686
17:34:54|0.106686
17:34:55|0.106798
17:34:56|0.106798
17:34:58|0.106798
17:34:59|0.106798
17:34:59|0.106798
17:35:01|0.106798
17:35:02|0.106798
17:35:03|0.106798
17:35:05|0.106798
17:35:06|0.106798
17:35:07|0.106844
17:35:07|0.106844
17:35:09|0.106844
17:35:09|0.106844
17:35:10|0.106844
17:35:11|0.106844
17:35:12|0.106923
17:35:14|0.107045
17:35:14|0.106967
17:35:15|0.106967
17:35:16|0.106967
17:35:17|0.106967
17:35:18|0.106967
17:35:20|0.106967
17:35:20|0.106967
17:35:22|0.106967
17:35:23|0.106967
17:35:24|0.106967
17:35:25|0.106967
17:35:26|0.106967
17:35:27|0.106967
17:35:28|0.106967
17:35:29|0.106967
17:35:30|0.106967
17:35:31|0.106967
17:35:32|0.106967
17:35:33|0.106967
17:35:34|0.106967
17:35:35|0.106967
17:35:36|0.106967
17:35:37|0.106967
17:35:38|0.106967
17:35:39|0.107052
17:35:40|0.106946
17:35:41|0.106946
17:35:42|0.106946
17:35:43|0.106946
17:35:44|0.106946
17:35:45|0.106946
17:35:46|0.106946
17:35:47|0.106946
17:35:48|0.106946
17:35:49|0.106946
17:35:50|0.106946
17:35:51|0.106946
17:35:52|0.106946
17:35:54|0.106946
17:35:55|0.106946
17:35:56|0.106946
17:35:58|0.106946
17:35:59|0.106946
17:36:00|0.106902
17:36:00|0.106902
17:36:02|0.106872
17:36:02|0.106872
17:36:04|0.106872
17:36:05|0.106872
17:36:06|0.106872
17:36:08|0.106872
17:36:09|0.106872
17:36:10|0.106872
17:36:11|0.106872
17:36:11|0.106872
17:36:12|0.106872
17:36:13|0.106872
17:36:15|0.106872
17:36:16|0.10687
17:36:17|0.10687
17:36:18|0.1069
17:36:19|0.1069
17:36:20|0.1069
17:36:21|0.1069
17:36:22|0.1069
17:36:23|0.1069
17:36:24|0.1069
17:36:25|0.1069
17:36:26|0.1069
17:36:27|0.1069
17:36:28|0.1069
17:36:29|0.1069
17:36:30|0.1069
17:36:31|0.1069
17:36:32|0.1069
17:36:33|0.1069
17:36:34|0.1069
17:36:36|0.1069
17:36:37|0.1069
17:36:38|0.106902
17:36:38|0.106902
17:36:40|0.106902
17:36:41|0.106902
17:36:41|0.106902
17:36:43|0.106902
17:36:44|0.106902
17:36:44|0.106902
17:36:45|0.106902
17:36:47|0.106902
17:36:47|0.106902
17:36:48|0.106902
17:36:50|0.106902
17:36:50|0.106902
17:36:51|0.106902
17:36:53|0.106902
17:36:53|0.106902
17:36:55|0.106902
17:36:57|0.106902
17:36:57|0.106902
17:36:58|0.107049
17:36:59|0.107049
17:37:00|0.107049
17:37:01|0.106973
17:37:02|0.106973
17:37:04|0.106973
17:37:05|0.106973
17:37:06|0.106973
17:37:07|0.106973
17:37:08|0.106973
17:37:10|0.106973
17:37:10|0.106965
17:37:11|0.106965
17:37:12|0.106965
17:37:13|0.106965
17:37:14|0.106965
17:37:15|0.106965
17:37:16|0.106965
17:37:17|0.106965
17:37:18|0.107072
17:37:19|0.107072
17:37:20|0.107072
17:37:21|0.107072
17:37:22|0.107072
17:37:23|0.107075
17:37:24|0.107075
17:37:26|0.107075
17:37:26|0.107075
17:37:28|0.107075
17:37:29|0.107075
17:37:30|0.107075
17:37:31|0.107075
17:37:32|0.107075
17:37:33|0.107196
17:37:33|0.107196
17:37:35|0.107196
17:37:37|0.107196
17:37:37|0.107196
17:37:38|0.107196
17:37:39|0.107196
17:37:40|0.107196
17:37:41|0.107196
17:37:42|0.107196
17:37:43|0.107196
17:37:44|0.107196
17:37:45|0.107196
17:37:46|0.107196
17:37:47|0.107196
17:37:48|0.107196
17:37:49|0.107196
17:37:50|0.107199
17:37:51|0.107291
17:37:52|0.107291
17:37:53|0.107291
17:37:54|0.107291
17:37:56|0.107291
17:37:58|0.107291
17:37:59|0.107129
17:38:00|0.107129
17:38:02|0.107018
17:38:03|0.107035
17:38:04|0.107035
17:38:06|0.107035
17:38:06|0.107035
17:38:07|0.107035
17:38:09|0.107035
17:38:10|0.107035
17:38:10|0.107035
17:38:12|0.107035
17:38:13|0.10711
17:38:14|0.10711
17:38:15|0.10711
17:38:16|0.10711
17:38:17|0.10711
17:38:19|0.10711
17:38:20|0.10711
17:38:21|0.10711
17:38:22|0.10711
17:38:23|0.10711
17:38:24|0.10711
17:38:25|0.10711
17:38:26|0.10711
17:38:27|0.10711
17:38:28|0.10711
17:38:29|0.10711
17:38:30|0.10711
17:38:31|0.10711
17:38:32|0.10711
17:38:33|0.10711
17:38:34|0.10711
17:38:35|0.10711
17:38:36|0.10711
17:38:37|0.10711
17:38:38|0.10711
17:38:39|0.10711
17:38:40|0.10711
17:38:41|0.10711
17:38:42|0.10711
17:38:43|0.10711
17:38:44|0.10711
17:38:45|0.10711
17:38:46|0.10711
17:38:47|0.10711
17:38:48|0.10711
17:38:49|0.10711
17:38:50|0.10711
17:38:51|0.106991
17:38:52|0.106991
17:38:53|0.106991
17:38:54|0.106991
17:38:55|0.106991
17:38:56|0.106991
17:38:57|0.106991
17:38:59|0.106953
17:38:59|0.106953
17:39:01|0.106953
17:39:01|0.106953
17:39:02|0.106953
17:39:04|0.107092
17:39:05|0.107092
17:39:06|0.107092
17:39:07|0.107092
17:39:08|0.107092
17:39:09|0.106992
17:39:10|0.106992
17:39:12|0.106992
17:39:13|0.106992
17:39:14|0.106992
17:39:15|0.106992
17:39:16|0.106992
17:39:17|0.106992
17:39:18|0.106992
17:39:19|0.106992
17:39:21|0.106992
17:39:22|0.106992
17:39:23|0.106992
17:39:24|0.106992
17:39:25|0.106992
17:39:26|0.106992
17:39:27|0.1072
17:39:28|0.107192
17:39:29|0.107192
17:39:30|0.107192
17:39:31|0.107192
17:39:32|0.107192
17:39:33|0.107192
17:39:34|0.107192
17:39:36|0.107192
17:39:37|0.107192
17:39:38|0.107192
17:39:39|0.107192
17:39:39|0.107192
17:39:40|0.107192
17:39:41|0.107192
17:39:42|0.107192
17:39:43|0.107192
17:39:44|0.107192
17:39:45|0.107192
17:39:47|0.107192
17:39:47|0.107192
17:39:48|0.107192
17:39:49|0.107192
17:39:50|0.107192
17:39:52|0.107192
17:39:53|0.107192
17:39:53|0.107192
17:39:54|0.107192
17:39:56|0.107192
17:39:57|0.107192
17:39:59|0.107192
17:40:00|0.107192
17:40:02|0.107192
17:40:02|0.107192
17:40:04|0.107192
17:40:05|0.107192
17:40:07|0.107192
17:40:08|0.107192
17:40:08|0.107192
17:40:11|0.107192
17:40:12|0.107192
17:40:13|0.107192
17:40:13|0.107192
17:40:14|0.107192
17:40:16|0.107192
17:40:17|0.107192
17:40:18|0.107192
17:40:19|0.107192
17:40:20|0.107192
17:40:21|0.107192
17:40:22|0.107192
17:40:23|0.107192
17:40:24|0.107192
17:40:25|0.107192
17:40:27|0.106922
17:40:27|0.106922
17:40:28|0.106934
17:40:29|0.106934
17:40:30|0.106934
17:40:31|0.106934
17:40:32|0.106934
17:40:33|0.106934
17:40:34|0.106934
17:40:35|0.106934
17:40:36|0.106934
17:40:37|0.106934
17:40:38|0.106934
17:40:39|0.106934
17:40:40|0.106934
17:40:41|0.106934
17:40:42|0.106934
17:40:43|0.106934
17:40:44|0.106934
17:40:45|0.106934
17:40:46|0.107056
17:40:47|0.107056
17:40:48|0.107056
17:40:49|0.107056
17:40:50|0.107056
17:40:51|0.107056
17:40:52|0.107056
17:40:53|0.107056
17:40:54|0.107056
17:40:55|0.107056
17:40:56|0.107056
17:40:58|0.107056
17:41:00|0.107056
17:41:00|0.107056
17:41:02|0.107056
17:41:02|0.107056
17:41:04|0.107056
17:41:06|0.107056
17:41:06|0.107056
17:41:07|0.107056
17:41:09|0.107056
17:41:11|0.107056
17:41:11|0.107056
17:41:12|0.107056
17:41:13|0.107056
17:41:14|0.107056
17:41:15|0.107056
17:41:16|0.107056
17:41:17|0.107056
17:41:18|0.107056
17:41:19|0.107056
17:41:20|0.107056
17:41:21|0.107056
17:41:22|0.107056
17:41:23|0.107056
17:41:24|0.10684
17:41:25|0.10684
17:41:26|0.10684
17:41:27|0.10684
17:41:28|0.10684
17:41:29|0.10684
17:41:30|0.10684
17:41:31|0.106932
17:41:32|0.106932
17:41:33|0.106932
17:41:35|0.106932
17:41:36|0.106932
17:41:37|0.106932
17:41:38|0.106932
17:41:39|0.106932
17:41:39|0.106932
17:41:40|0.106932
17:41:42|0.106932
17:41:42|0.106932
17:41:43|0.106932
17:41:44|0.106932
17:41:46|0.106932
17:41:46|0.106932
17:41:48|0.106932
17:41:49|0.106932
17:41:50|0.106932
17:41:51|0.106932
17:41:51|0.106932
17:41:53|0.106932
17:41:54|0.106932
17:41:55|0.106932
17:41:55|0.106932
17:41:56|0.106932
17:41:58|0.106932
17:42:00|0.106932
17:42:01|0.106932
17:42:02|0.106932
17:42:03|0.106932
17:42:05|0.106932
17:42:06|0.106932
17:42:07|0.106932
17:42:08|0.106932
17:42:10|0.106932
17:42:11|0.106932
17:42:12|0.106932
17:42:14|0.106932
17:42:15|0.106932
17:42:16|0.106932
17:42:17|0.106932
17:42:18|0.106932
17:42:19|0.106932
17:42:20|0.106932
17:42:21|0.106932
17:42:22|0.106932
17:42:23|0.106932
17:42:24|0.107067
17:42:25|0.107067
17:42:26|0.107067
17:42:27|0.106982
17:42:28|0.106982
17:42:29|0.106982
17:42:30|0.106982
17:42:31|0.106982
17:42:32|0.106982
17:42:33|0.106982
17:42:34|0.106982
17:42:35|0.106968
17:42:36|0.106968
17:42:37|0.106968
17:42:38|0.106968
17:42:39|0.106968
17:42:40|0.106968
17:42:42|0.106968
17:42:43|0.106968
17:42:43|0.106968
17:42:45|0.106968
17:42:45|0.106968
17:42:47|0.106968
17:42:48|0.106968
17:42:48|0.106968
17:42:50|0.106968
17:42:51|0.106968
17:42:52|0.106968
17:42:53|0.106968
17:42:54|0.106968
17:42:56|0.106968
17:42:57|0.106968
17:42:58|0.106968
17:42:58|0.106968
17:43:00|0.106968
17:43:01|0.106968
17:43:03|0.106968
17:43:04|0.106968
17:43:05|0.106968
17:43:07|0.106968
17:43:08|0.106968
17:43:09|0.106968
17:43:10|0.106968
17:43:11|0.106968
17:43:12|0.106968
17:43:13|0.106968
17:43:14|0.106968
17:43:15|0.106968
17:43:16|0.106968
17:43:18|0.106968
17:43:18|0.106968
17:43:19|0.106968
17:43:21|0.106968
17:43:22|0.106968
17:43:22|0.106968
17:43:23|0.106968
17:43:25|0.106968
17:43:25|0.107048
17:43:26|0.1072
17:43:28|0.1072
17:43:29|0.107128
17:43:30|0.107128
17:43:31|0.107128
17:43:32|0.107128
17:43:33|0.107128
17:43:34|0.107128
17:43:35|0.107128
17:43:36|0.107128
17:43:37|0.107128
17:43:38|0.107128
17:43:39|0.107128
17:43:40|0.107128
17:43:41|0.107128
17:43:42|0.107128
17:43:43|0.107128
17:43:44|0.107128
17:43:45|0.107128
17:43:46|0.107128
17:43:47|0.107128
17:43:48|0.107128
17:43:49|0.107128
17:43:50|0.107128
17:43:51|0.107128
17:43:52|0.107128
17:43:53|0.107128
17:43:54|0.107128
17:43:55|0.107128
17:43:56|0.107128
17:43:57|0.107128
17:43:58|0.107128
17:43:59|0.107128
17:44:00|0.107128
17:44:01|0.107128
17:44:03|0.107128
17:44:04|0.107128
17:44:05|0.107128
17:44:06|0.107128
17:44:07|0.107128
17:44:09|0.107128
17:44:10|0.107128
17:44:11|0.107128
17:44:12|0.107128
17:44:13|0.107128
17:44:13|0.107128
17:44:14|0.107128
17:44:15|0.107128
17:44:16|0.107128
17:44:17|0.107128
17:44:18|0.107128
17:44:20|0.107122
17:44:21|0.107122
17:44:22|0.107122
17:44:23|0.107122
17:44:24|0.107027
17:44:25|0.107012
17:44:26|0.107012
17:44:27|0.107012
17:44:28|0.107012
17:44:29|0.107012
17:44:30|0.107012
17:44:31|0.107012
17:44:32|0.107012
17:44:33|0.107012
17:44:34|0.107012
17:44:35|0.107012
17:44:36|0.107012
17:44:37|0.107012
17:44:38|0.107012
17:44:39|0.107012
17:44:40|0.107012
17:44:41|0.107012
17:44:42|0.107012
17:44:43|0.106921
17:44:44|0.107037
17:44:45|0.107037
17:44:46|0.107037
17:44:47|0.107037
17:44:48|0.107037
17:44:50|0.107037
17:44:51|0.107037
17:44:51|0.107037
17:44:52|0.107037
17:44:53|0.107037
17:44:54|0.107037
17:44:56|0.107037
17:44:56|0.107037
17:44:57|0.107037
17:44:58|0.107037
17:45:00|0.107037
17:45:00|0.107037
17:45:02|0.107037
17:45:04|0.107037
17:45:05|0.107037
17:45:06|0.106938
17:45:07|0.107022
17:45:09|0.107022
17:45:09|0.107022
17:45:10|0.107074
17:45:11|0.107074
17:45:12|0.107074
17:45:13|0.107074
17:45:14|0.107074
17:45:15|0.107074
17:45:16|0.107074
17:45:18|0.107074
17:45:18|0.107074
17:45:19|0.107074
17:45:21|0.107074
17:45:22|0.107074
17:45:23|0.107074
17:45:24|0.107074
17:45:25|0.107074
17:45:25|0.107074
17:45:27|0.107074
17:45:28|0.107074
17:45:28|0.107074
17:45:30|0.107074
17:45:31|0.107074
17:45:32|0.107074
17:45:33|0.107074
17:45:34|0.107074
17:45:34|0.1071
17:45:36|0.1071
17:45:36|0.1071
17:45:38|0.1071
17:45:38|0.1071
17:45:39|0.1071
17:45:41|0.1071
17:45:42|0.1071
17:45:43|0.1071
17:45:43|0.1071
17:45:45|0.1071
17:45:46|0.1071
17:45:47|0.1071
17:45:48|0.1071
17:45:49|0.1071
17:45:50|0.1071
17:45:51|0.1071
17:45:51|0.1071
17:45:53|0.1071
17:45:53|0.1071
17:45:55|0.1071
17:45:55|0.1071
17:45:57|0.107088
17:45:58|0.107088
17:45:59|0.107088
17:46:00|0.107088
17:46:00|0.107088
17:46:02|0.107088
17:46:04|0.107088
17:46:05|0.107088
17:46:07|0.107088
17:46:08|0.107088
17:46:10|0.107088
17:46:10|0.107088
17:46:11|0.107088
17:46:12|0.107088
17:46:13|0.107088
17:46:14|0.107088
17:46:16|0.107088
17:46:17|0.107088
17:46:18|0.107088
17:46:19|0.107088
17:46:20|0.107088
17:46:21|0.107088
17:46:22|0.107088
17:46:23|0.107088
17:46:24|0.107088
17:46:25|0.107087
17:46:27|0.107087
17:46:27|0.107087
17:46:28|0.107087
17:46:29|0.107087
17:46:30|0.10694
17:46:31|0.106942
17:46:32|0.106941
17:46:33|0.106945
17:46:34|0.106945
17:46:35|0.106945
17:46:36|0.106945
17:46:37|0.106945
17:46:38|0.106945
17:46:39|0.106945
17:46:41|0.106945
17:46:42|0.106945
17:46:42|0.106945
17:46:44|0.106945
17:46:44|0.106945
17:46:46|0.106945
17:46:47|0.106943
17:46:48|0.106943
17:46:49|0.106943
17:46:50|0.106943
17:46:50|0.106943
17:46:51|0.106943
17:46:53|0.106943
17:46:54|0.106943
17:46:55|0.106943
17:46:56|0.106943
17:46:57|0.106943
17:46:57|0.106943
17:46:59|0.106943
17:47:00|0.106943
17:47:01|0.106943
17:47:02|0.106943
17:47:03|0.106943
17:47:05|0.106943
17:47:05|0.106943
17:47:07|0.106943
17:47:08|0.106943
17:47:10|0.106943
17:47:11|0.106964
17:47:12|0.106964
17:47:13|0.106964
17:47:14|0.106964
17:47:16|0.106964
17:47:16|0.106964
17:47:18|0.106964
17:47:19|0.106964
17:47:21|0.106964
17:47:22|0.106964
17:47:23|0.106964
17:47:24|0.106964
17:47:25|0.106964
17:47:27|0.106964
17:47:27|0.106964
17:47:28|0.106964
17:47:29|0.106964
17:47:30|0.106964
17:47:32|0.106964
17:47:33|0.106964
17:47:33|0.107011
17:47:35|0.106903
17:47:35|0.106903
17:47:36|0.106903
17:47:38|0.106903
17:47:39|0.106903
17:47:40|0.106903
17:47:40|0.106903
17:47:42|0.106903
17:47:42|0.106903
17:47:43|0.106903
17:47:44|0.106903
17:47:46|0.106903
17:47:47|0.106903
17:47:47|0.106899
17:47:48|0.106842
17:47:49|0.106842
17:47:50|0.106842
17:47:52|0.106896
17:47:52|0.106896
17:47:54|0.106896
17:47:54|0.106896
17:47:55|0.106896
17:47:56|0.106896
17:47:57|0.106899
17:47:59|0.1069
17:48:00|0.1069
17:48:00|0.1069
17:48:01|0.1069
17:48:02|0.10703
17:48:03|0.10703
17:48:05|0.10703
17:48:07|0.106965
17:48:08|0.106965
17:48:09|0.106965
17:48:10|0.106965
17:48:11|0.106965
17:48:12|0.106965
17:48:13|0.106965
17:48:14|0.106965
17:48:15|0.106965
17:48:16|0.106965
17:48:17|0.106965
17:48:18|0.106965
17:48:19|0.106965
17:48:20|0.106965
17:48:21|0.106965
17:48:22|0.106965
17:48:23|0.1071
17:48:24|0.107147
17:48:26|0.107147
17:48:26|0.107147
17:48:27|0.107147
17:48:28|0.107147
17:48:30|0.107147
17:48:30|0.107147
17:48:32|0.107147
17:48:33|0.107147
17:48:34|0.107147
17:48:34|0.107147
17:48:36|0.107147
17:48:37|0.107147
17:48:38|0.107147
17:48:39|0.107036
17:48:40|0.107036
17:48:40|0.107036
17:48:42|0.107036
17:48:43|0.107036
17:48:44|0.107036
17:48:45|0.107014
17:48:46|0.107014
17:48:47|0.107014
17:48:48|0.107014
17:48:49|0.107014
17:48:50|0.107014
17:48:51|0.107014
17:48:52|0.10711
17:48:53|0.10711
17:48:53|0.10711
17:48:55|0.10711
17:48:56|0.10711
17:48:57|0.10711
17:48:58|0.10711
17:48:59|0.10711
17:49:00|0.10711
17:49:01|0.10711
17:49:02|0.10711
17:49:03|0.10711
17:49:04|0.10711
17:49:05|0.10711
17:49:07|0.10711
17:49:08|0.10711
17:49:10|0.10711
17:49:10|0.10711
17:49:12|0.10711
17:49:14|0.10711
17:49:14|0.10711
17:49:16|0.10711
17:49:17|0.107124
17:49:18|0.107124
17:49:18|0.107124
17:49:20|0.107124
17:49:20|0.107124
17:49:22|0.107124
17:49:23|0.107124
17:49:24|0.107124
17:49:24|0.107124
17:49:25|0.107107
17:49:28|0.107107
17:49:28|0.107107
17:49:29|0.107107
17:49:30|0.107107
17:49:32|0.107107
17:49:33|0.107107
17:49:33|0.107107
17:49:34|0.107107
17:49:35|0.107107
17:49:37|0.107107
17:49:37|0.107107
17:49:39|0.107107
17:49:40|0.107107
17:49:40|0.107107
17:49:41|0.107107
17:49:43|0.107107
17:49:43|0.107123
17:49:45|0.107123
17:49:46|0.107123
17:49:47|0.107123
17:49:48|0.107123
17:49:49|0.107123
17:49:49|0.107123
17:49:51|0.107123
17:49:52|0.107123
17:49:52|0.107038
17:49:54|0.106964
17:49:55|0.106964
17:49:56|0.106964
17:49:57|0.106964
17:49:58|0.106964
17:50:00|0.106964
17:50:01|0.106964
17:50:02|0.106964
17:50:02|0.106964
17:50:04|0.106964
17:50:05|0.106964
17:50:06|0.106964
17:50:07|0.106964
17:50:08|0.106964
17:50:09|0.106964
17:50:10|0.106964
17:50:11|0.106964
17:50:13|0.106964
17:50:14|0.106964
17:50:15|0.106964
17:50:16|0.106964
17:50:17|0.106964
17:50:18|0.106964
17:50:19|0.106964
17:50:20|0.106964
17:50:22|0.106964
17:50:22|0.106964
17:50:24|0.106964
17:50:24|0.106964
17:50:25|0.106964
17:50:26|0.106964
17:50:27|0.107038
17:50:28|0.107038
17:50:30|0.107038
17:50:31|0.107038
17:50:32|0.107038
17:50:33|0.107038
17:50:34|0.107038
17:50:35|0.107038
17:50:36|0.107038
17:50:37|0.107038
17:50:38|0.107038
17:50:39|0.107038
17:50:40|0.107038
17:50:41|0.107038
17:50:42|0.107038
17:50:43|0.107038
17:50:44|0.107038
17:50:45|0.107038
17:50:46|0.107038
17:50:47|0.107038
17:50:48|0.107038
17:50:49|0.106913
17:50:50|0.106913
17:50:51|0.106913
17:50:52|0.106913
17:50:53|0.106913
17:50:54|0.106913
17:50:55|0.106913
17:50:56|0.106913
17:50:57|0.106913
17:50:58|0.106913
17:50:59|0.106913
17:51:00|0.106913
17:51:01|0.106913
17:51:02|0.106913
17:51:03|0.106913
17:51:04|0.106913
17:51:05|0.106913
17:51:06|0.106913
17:51:07|0.106913
17:51:09|0.106913
17:51:10|0.106913
17:51:11|0.106913
17:51:12|0.106913
17:51:13|0.106913
17:51:14|0.106913
17:51:15|0.106913
17:51:16|0.106913
17:51:17|0.106913
17:51:19|0.106913
17:51:20|0.106913
17:51:20|0.106913
17:51:22|0.106913
17:51:23|0.106913
17:51:24|0.106884
17:51:25|0.106884
17:51:26|0.1068
17:51:27|0.1068
17:51:28|0.1068
17:51:30|0.1068
17:51:31|0.1068
17:51:32|0.1068
17:51:32|0.1068
17:51:33|0.1068
17:51:34|0.1068
17:51:36|0.1068
17:51:36|0.1068
17:51:37|0.106601
17:51:39|0.106711
17:51:40|0.106711
17:51:41|0.106711
17:51:42|0.106711
17:51:43|0.106711
17:51:44|0.106711
17:51:45|0.106711
17:51:46|0.106711
17:51:47|0.106711
17:51:48|0.106711
17:51:49|0.106711
17:51:50|0.106696
17:51:51|0.106696
17:51:52|0.106696
17:51:53|0.106696
17:51:54|0.106696
17:51:55|0.106696
17:51:56|0.106696
17:51:57|0.106696
17:51:58|0.106553
17:51:59|0.106553
17:52:00|0.106553
17:52:01|0.106553
17:52:02|0.106634
17:52:03|0.106634
17:52:04|0.106634
17:52:05|0.106634
17:52:06|0.106634
17:52:07|0.106634
17:52:08|0.106634
17:52:10|0.106634
17:52:11|0.106634
17:52:12|0.106634
17:52:13|0.106634
17:52:14|0.106634
17:52:15|0.10654
17:52:16|0.10654
17:52:17|0.10654
17:52:18|0.10654
17:52:20|0.10654
17:52:20|0.10654
17:52:22|0.10654
17:52:23|0.10654
17:52:24|0.10654
17:52:25|0.10654
17:52:26|0.10654
17:52:27|0.10654
17:52:28|0.10654
17:52:29|0.10654
17:52:30|0.10654
17:52:31|0.10654
17:52:33|0.10654
17:52:34|0.10654
17:52:35|0.10654
17:52:36|0.10654
17:52:37|0.10654
17:52:39|0.10654
17:52:40|0.10654
17:52:41|0.106553
17:52:42|0.106553
17:52:43|0.106553
17:52:44|0.106553
17:52:45|0.106553
17:52:45|0.106553
17:52:47|0.106553
17:52:47|0.106553
17:52:48|0.106553
17:52:49|0.106553
17:52:50|0.106553
17:52:51|0.106553
17:52:52|0.1067
17:52:53|0.1067
17:52:55|0.1067
17:52:55|0.1067
17:52:57|0.1067
17:52:57|0.1067
17:52:59|0.1067
17:53:00|0.1067
17:53:00|0.1067
17:53:02|0.1067
17:53:03|0.1067
17:53:05|0.1067
17:53:05|0.1067
17:53:06|0.1067
17:53:07|0.1067
17:53:09|0.1067
17:53:09|0.1067
17:53:11|0.1067
17:53:13|0.1067
17:53:13|0.1067
17:53:15|0.1067
17:53:17|0.1067
17:53:17|0.1067
17:53:18|0.1067
17:53:19|0.1067
17:53:20|0.1067
17:53:21|0.1067
17:53:23|0.1067
17:53:24|0.1067
17:53:24|0.1067
17:53:25|0.1067
17:53:26|0.1067
17:53:28|0.1067
17:53:28|0.106882
17:53:30|0.106882
17:53:32|0.106882
17:53:32|0.106882
17:53:33|0.106882
17:53:34|0.106882
17:53:35|0.106882
17:53:36|0.10684
17:53:37|0.10684
17:53:38|0.10684
17:53:39|0.106829
17:53:40|0.106829
17:53:41|0.106829
17:53:42|0.106829
17:53:43|0.106829
17:53:44|0.106829
17:53:45|0.106829
17:53:46|0.106829
17:53:48|0.106829
17:53:48|0.106829
17:53:49|0.106829
17:53:52|0.106829
17:53:52|0.106829
17:53:53|0.106829
17:53:54|0.106829
17:53:55|0.106829
17:53:56|0.106829
17:53:57|0.106829
17:53:58|0.106829
17:53:59|0.106829
17:54:00|0.106829
17:54:01|0.106829
17:54:02|0.106829
17:54:03|0.106829
17:54:04|0.106829
17:54:05|0.106829
17:54:06|0.106829
17:54:07|0.106829
17:54:08|0.106829
17:54:09|0.106829
17:54:11|0.106829
17:54:13|0.106829
17:54:14|0.106829
17:54:14|0.106829
17:54:16|0.106829
17:54:17|0.106829
17:54:18|0.106829
17:54:19|0.106829
17:54:19|0.106829
17:54:21|0.106829
17:54:22|0.106829
17:54:23|0.106829
17:54:23|0.106829
17:54:24|0.106829
17:54:26|0.106829
17:54:27|0.106829
17:54:27|0.106829
17:54:28|0.106829
17:54:30|0.106761
17:54:30|0.106761
17:54:32|0.106761
17:54:33|0.106761
17:54:34|0.106761
17:54:35|0.106761
17:54:36|0.106761
17:54:37|0.106761
17:54:39|0.106761
17:54:39|0.106761
17:54:40|0.106761
17:54:41|0.106761
17:54:42|0.106761
17:54:43|0.106761
17:54:44|0.106654
17:54:45|0.106654
17:54:46|0.106654
17:54:47|0.106654
17:54:48|0.106654
17:54:49|0.106654
17:54:50|0.106654
17:54:51|0.106654
17:54:52|0.106654
17:54:53|0.106654
17:54:54|0.106654
17:54:55|0.106654
17:54:56|0.106654
17:54:57|0.106654
17:54:58|0.106654
17:54:59|0.106781
17:55:00|0.106781
17:55:01|0.106781
17:55:02|0.106781
17:55:03|0.106792
17:55:04|0.106792
17:55:05|0.106792
17:55:06|0.106792
17:55:07|0.106792
17:55:09|0.106792
17:55:10|0.106792
17:55:11|0.106792
17:55:13|0.106792
17:55:13|0.106792
17:55:15|0.106792
17:55:17|0.106792
17:55:18|0.106792
17:55:18|0.106792
17:55:20|0.106792
17:55:21|0.106792
17:55:22|0.106792
17:55:24|0.106792
17:55:25|0.106792
17:55:26|0.106792
17:55:27|0.106792
17:55:27|0.106792
17:55:29|0.106792
17:55:30|0.106792
17:55:31|0.106792
17:55:32|0.106841
17:55:32|0.106841
17:55:34|0.106841
17:55:35|0.106841
17:55:36|0.106841
17:55:36|0.106841
17:55:37|0.106841
17:55:39|0.106841
17:55:40|0.106841
17:55:41|0.106841
17:55:42|0.106841
17:55:43|0.106841
17:55:44|0.106841
17:55:45|0.106841
17:55:45|0.106841
17:55:46|0.106841
17:55:47|0.106841
17:55:49|0.106841
17:55:50|0.106841
17:55:51|0.106841
17:55:51|0.106841
17:55:53|0.106841
17:55:54|0.106841
17:55:55|0.106841
17:55:56|0.106841
17:55:56|0.106841
17:55:58|0.106841
17:55:59|0.106841
17:56:00|0.106841
17:56:01|0.106841
17:56:02|0.106841
17:56:02|0.106841
17:56:03|0.106841
17:56:05|0.106841
17:56:06|0.106841
17:56:07|0.106841
17:56:08|0.106841
17:56:09|0.106841
17:56:10|0.106841
17:56:11|0.106841
17:56:12|0.106841
17:56:14|0.106841
17:56:15|0.106841
17:56:16|0.106841
17:56:17|0.106841
17:56:18|0.106841
17:56:19|0.106841
17:56:20|0.106841
17:56:21|0.106841
17:56:22|0.106841
17:56:24|0.106841
17:56:25|0.106841
17:56:25|0.106841
17:56:27|0.106841
17:56:28|0.106841
17:56:29|0.106841
17:56:30|0.106776
17:56:31|0.106776
17:56:32|0.106776
17:56:33|0.106776
17:56:34|0.106776
17:56:35|0.106776
17:56:37|0.106776
17:56:37|0.106878
17:56:39|0.106878
17:56:40|0.106878
17:56:40|0.106878
17:56:41|0.106878
17:56:43|0.106878
17:56:43|0.106878
17:56:44|0.106878
17:56:46|0.106878
17:56:47|0.106878
17:56:47|0.106878
17:56:48|0.106878
17:56:50|0.106878
17:56:51|0.106878
17:56:51|0.106878
17:56:53|0.106893
17:56:54|0.106893
17:56:56|0.106893
17:56:57|0.106893
17:56:59|0.106893
17:56:59|0.106893
17:57:00|0.106893
17:57:01|0.106893
17:57:02|0.106893
17:57:03|0.106893
17:57:04|0.106893
17:57:05|0.106893
17:57:07|0.106893
17:57:08|0.106893
17:57:09|0.106893
17:57:10|0.106893
17:57:11|0.106893
17:57:12|0.106796
17:57:13|0.106796
17:57:14|0.106796
17:57:16|0.106796
17:57:17|0.106796
17:57:18|0.106796
17:57:19|0.106796
17:57:20|0.106796
17:57:21|0.106796
17:57:22|0.106647
17:57:23|0.106647
17:57:24|0.106647
17:57:25|0.106647
17:57:26|0.106647
17:57:27|0.106647
17:57:29|0.106647
17:57:29|0.106647
17:57:31|0.106647
17:57:32|0.106647
17:57:32|0.106647
17:57:33|0.106647
17:57:34|0.106647
17:57:35|0.106647
17:57:37|0.106647
17:57:38|0.106647
17:57:38|0.106647
17:57:40|0.106647
17:57:41|0.106647
17:57:41|0.106859
17:57:42|0.106859
17:57:44|0.106859
17:57:45|0.106859
17:57:45|0.106859
17:57:46|0.106859
17:57:47|0.106859
17:57:49|0.106859
17:57:50|0.106859
17:57:50|0.106859
17:57:51|0.106859
17:57:53|0.106859
17:57:54|0.106859
17:57:54|0.1067
17:57:56|0.1067
17:57:57|0.1067
17:57:58|0.1067
17:57:59|0.1067
17:57:59|0.1067
17:58:01|0.1067
17:58:01|0.1067
17:58:03|0.1067
17:58:04|0.1067
17:58:05|0.1067
17:58:06|0.1067
17:58:07|0.1067
17:58:08|0.1067
17:58:09|0.1067
17:58:10|0.1067
17:58:11|0.1067
17:58:12|0.1067
17:58:13|0.1067
17:58:14|0.1067
17:58:16|0.1067
17:58:17|0.1067
17:58:19|0.1067
17:58:20|0.1067
17:58:21|0.1067
17:58:22|0.1067
17:58:23|0.1067
17:58:24|0.1067
17:58:25|0.1067
17:58:27|0.1067
17:58:28|0.1067
17:58:29|0.1067
17:58:29|0.1067
17:58:30|0.1067
17:58:31|0.1067
17:58:32|0.1067
17:58:34|0.1067
17:58:34|0.1067
17:58:35|0.1067
17:58:36|0.1067
17:58:37|0.1067
17:58:38|0.1067
17:58:40|0.1067
17:58:41|0.1067
17:58:41|0.1067
17:58:42|0.1067
17:58:43|0.1067
17:58:45|0.1067
17:58:45|0.1067
17:58:47|0.1067
17:58:47|0.1067
17:58:48|0.1067
17:58:49|0.1067
17:58:50|0.1067
17:58:52|0.1067
17:58:52|0.1067
17:58:54|0.1067
17:58:54|0.1067
17:58:56|0.10672
17:58:57|0.10672
17:58:58|0.10672
17:58:59|0.10672
17:59:00|0.10672
17:59:01|0.106745
17:59:02|0.106745
17:59:03|0.106745
17:59:04|0.106745
17:59:05|0.106745
17:59:07|0.106745
17:59:07|0.106745
17:59:08|0.106745
17:59:10|0.106745
17:59:10|0.106745
17:59:11|0.106745
17:59:13|0.106745
17:59:13|0.106745
17:59:15|0.106745
17:59:15|0.106745
17:59:16|0.106745
17:59:18|0.106745
17:59:20|0.106745
17:59:21|0.106745
17:59:22|0.106745
17:59:23|0.106745
17:59:24|0.106745
17:59:25|0.106745
17:59:26|0.106745
17:59:27|0.106745
17:59:28|0.106745
17:59:29|0.106745
17:59:30|0.106745
17:59:31|0.106745
17:59:32|0.106745
17:59:33|0.106745
17:59:34|0.106745
17:59:35|0.106745
17:59:36|0.106745
17:59:37|0.106745
17:59:38|0.106745
17:59:39|0.106745
17:59:40|0.106745
17:59:41|0.106481
17:59:42|0.106623
17:59:43|0.106623
17:59:44|0.106623
17:59:45|0.106401
17:59:46|0.106401
17:59:47|0.106401
17:59:48|0.106401
17:59:49|0.106401
17:59:50|0.106597
17:59:51|0.106597
17:59:52|0.106597
17:59:53|0.106627
17:59:54|0.106627
17:59:55|0.106627
17:59:56|0.106627
17:59:57|0.106627
17:59:58|0.106627
17:59:59|0.106586
18:00:00|0.106585
18:00:01|0.106585
18:00:02|0.106585
18:00:04|0.1066
18:00:05|0.1066
18:00:06|0.1066
18:00:07|0.1066
18:00:08|0.1066
18:00:09|0.106748
18:00:10|0.106748
18:00:11|0.106748
18:00:12|0.106748
18:00:13|0.106748
18:00:14|0.106748
18:00:15|0.106748
18:00:16|0.106748
18:00:17|0.106583
18:00:18|0.106583
18:00:19|0.106583
18:00:21|0.106583
18:00:22|0.106583
18:00:24|0.106583
18:00:25|0.106583
18:00:26|0.106583
18:00:28|0.106583
18:00:28|0.106583
18:00:29|0.106583
18:00:30|0.106583
18:00:31|0.106583
18:00:32|0.106583
18:00:33|0.106583
18:00:34|0.106583
18:00:35|0.106583
18:00:36|0.106583
18:00:37|0.106583
18:00:39|0.106583
18:00:40|0.106637
18:00:42|0.106637
18:00:42|0.106637
18:00:43|0.106637
18:00:44|0.106637
18:00:45|0.106637
18:00:46|0.106637
18:00:48|0.106637
18:00:49|0.106637
18:00:50|0.106637
18:00:51|0.106637
18:00:52|0.106637
18:00:53|0.106637
18:00:54|0.106637
18:00:55|0.106637
18:00:56|0.106397
18:00:57|0.106397
18:00:58|0.106397
18:00:59|0.10669
18:01:00|0.10669
18:01:01|0.10669
18:01:03|0.10669
18:01:03|0.10669
18:01:04|0.10669
18:01:05|0.106684
18:01:06|0.106684
18:01:07|0.106684
18:01:08|0.106684
18:01:09|0.106684
18:01:10|0.106684
18:01:11|0.106684
18:01:12|0.106684
18:01:13|0.106684
18:01:14|0.106684
18:01:15|0.106684
18:01:16|0.106684
18:01:18|0.106684
18:01:20|0.10689
18:01:20|0.10689
18:01:22|0.10689
18:01:23|0.10689
18:01:25|0.10689
18:01:25|0.10689
18:01:26|0.10689
18:01:27|0.10689
18:01:28|0.10689
18:01:29|0.10689
18:01:31|0.106927
18:01:33|0.106927
18:01:33|0.106927
18:01:34|0.106944
18:01:35|0.106944
18:01:36|0.106944
18:01:37|0.106944
18:01:38|0.106975
18:01:39|0.106975
18:01:40|0.106975
18:01:41|0.106975
18:01:42|0.106975
18:01:43|0.106975
18:01:44|0.106975
18:01:45|0.106975
18:01:46|0.106975
18:01:47|0.106975
18:01:48|0.106975
18:01:49|0.1068
18:01:50|0.1068
18:01:51|0.1068
18:01:53|0.1068
18:01:53|0.1068
18:01:54|0.1068
18:01:55|0.1068
18:01:56|0.1068
18:01:57|0.1068
18:01:58|0.1068
18:01:59|0.1068
18:02:00|0.1068
18:02:01|0.106954
18:02:02|0.106954
18:02:03|0.106954
18:02:04|0.106954
18:02:05|0.106954
18:02:06|0.106954
18:02:07|0.106954
18:02:08|0.106954
18:02:09|0.106954
18:02:11|0.106954
18:02:11|0.106954
18:02:12|0.106975
18:02:13|0.106975
18:02:14|0.106975
18:02:15|0.106975
18:02:16|0.106975
18:02:17|0.106975
18:02:18|0.106975
18:02:20|0.107056
18:02:22|0.107056
18:02:22|0.107056
18:02:23|0.107056
18:02:24|0.107056
18:02:26|0.107056
18:02:28|0.107056
18:02:28|0.107056
18:02:29|0.107056
18:02:30|0.107056
18:02:31|0.107056
18:02:32|0.107056
18:02:33|0.106975
18:02:35|0.106975
18:02:35|0.106975
18:02:37|0.106975
18:02:38|0.106975
18:02:39|0.106975
18:02:40|0.106975
18:02:40|0.106975
18:02:43|0.1069
18:02:43|0.1069
18:02:44|0.1069
18:02:45|0.106953
18:02:46|0.106953
18:02:47|0.106953
18:02:48|0.106953
18:02:49|0.106953
18:02:51|0.106953
18:02:52|0.106953
18:02:53|0.106953
18:02:54|0.106953
18:02:54|0.106595
18:02:56|0.106595
18:02:57|0.106595
18:02:57|0.106595
18:02:59|0.106595
18:03:00|0.106595
18:03:02|0.106719
18:03:02|0.106719
18:03:03|0.106719
18:03:04|0.106719
18:03:05|0.106719
18:03:07|0.106719
18:03:08|0.106762
18:03:09|0.106762
18:03:10|0.106762
18:03:11|0.106762
18:03:12|0.106762
18:03:13|0.106762
18:03:14|0.106762
18:03:15|0.106762
18:03:15|0.106762
18:03:17|0.106762
18:03:18|0.106762
18:03:18|0.106762
18:03:19|0.106762
18:03:22|0.106766
18:03:23|0.106766
18:03:24|0.106766
18:03:26|0.106766
18:03:27|0.106766
18:03:28|0.106766
18:03:29|0.106766
18:03:30|0.106766
18:03:31|0.106766
18:03:32|0.106766
18:03:33|0.106766
18:03:34|0.106766
18:03:35|0.106766
18:03:36|0.106766
18:03:38|0.106766
18:03:39|0.106766
18:03:40|0.106766
18:03:41|0.106766
18:03:42|0.106766
18:03:43|0.106766
18:03:44|0.106766
18:03:45|0.106766
18:03:46|0.106766
18:03:47|0.106766
18:03:48|0.106766
18:03:49|0.106766
18:03:50|0.106766
18:03:51|0.106766
18:03:52|0.106766
18:03:53|0.106766
18:03:54|0.106632
18:03:55|0.106632
18:03:57|0.106632
18:03:57|0.106632
18:03:58|0.106632
18:04:00|0.106632
18:04:00|0.106632
18:04:01|0.106632
18:04:02|0.106632
18:04:04|0.106632
18:04:04|0.106632
18:04:05|0.106632
18:04:07|0.106632
18:04:08|0.106578
18:04:09|0.106578
18:04:11|0.106578
18:04:11|0.106578
18:04:13|0.106578
18:04:13|0.106688
18:04:15|0.106679
18:04:15|0.106679
18:04:16|0.106679
18:04:17|0.106679
18:04:19|0.106679
18:04:19|0.106679
18:04:21|0.106679
18:04:23|0.106679
18:04:24|0.106679
18:04:26|0.106679
18:04:26|0.106679
18:04:28|0.106679
18:04:28|0.106679
18:04:30|0.106679
18:04:31|0.106679
18:04:32|0.106679
18:04:32|0.106679
18:04:34|0.106679
18:04:35|0.106679
18:04:36|0.106679
18:04:37|0.106679
18:04:38|0.106679
18:04:40|0.106679
18:04:41|0.106679
18:04:42|0.106679
18:04:43|0.106679
18:04:44|0.106679
18:04:45|0.106679
18:04:46|0.106679
18:04:47|0.106679
18:04:49|0.106679
18:04:49|0.106679
18:04:51|0.106679
18:04:53|0.106679
18:04:54|0.106679
18:04:54|0.106639
18:04:55|0.106639
18:04:56|0.106639
18:04:58|0.106639
18:04:59|0.106639
18:05:01|0.106639
18:05:01|0.106639
18:05:02|0.106639
18:05:03|0.106639
18:05:05|0.106639
18:05:06|0.106639
18:05:07|0.106639
18:05:08|0.106639
18:05:09|0.10662
18:05:10|0.10662
18:05:10|0.10662
18:05:12|0.10662
18:05:13|0.10662
18:05:13|0.10662
18:05:14|0.10662
18:05:16|0.10662
18:05:17|0.106579
18:05:18|0.106579
18:05:19|0.106579
18:05:20|0.106579
18:05:21|0.106579
18:05:23|0.106579
18:05:23|0.106579
18:05:24|0.106579
18:05:25|0.106579
18:05:26|0.106579
18:05:27|0.106579
18:05:28|0.106579
18:05:29|0.106579
18:05:30|0.106579
18:05:31|0.106579
18:05:33|0.106579
18:05:34|0.106579
18:05:35|0.106579
18:05:37|0.106579
18:05:38|0.106579
18:05:38|0.106579
18:05:39|0.106579
18:05:40|0.106579
18:05:42|0.106579
18:05:42|0.106579
18:05:44|0.106579
18:05:44|0.106579
18:05:45|0.106579
18:05:46|0.106579
18:05:48|0.106579
18:05:48|0.106579
18:05:49|0.106579
18:05:50|0.106579
18:05:51|0.106579
18:05:52|0.106579
18:05:53|0.106579
18:05:54|0.106579
18:05:56|0.106579
18:05:56|0.106579
18:05:57|0.106579
18:05:58|0.106579
18:06:00|0.106579
18:06:00|0.106579
18:06:02|0.106579
18:06:02|0.106579
18:06:04|0.106579
18:06:05|0.106579
18:06:06|0.106579
18:06:07|0.106579
18:06:07|0.106579
18:06:09|0.106579
18:06:09|0.106579
18:06:11|0.106579
18:06:11|0.106579
18:06:12|0.106579
18:06:13|0.106579
18:06:15|0.106579
18:06:15|0.106579
18:06:16|0.106579
18:06:18|0.106579
18:06:18|0.106579
18:06:20|0.106579
18:06:21|0.106579
18:06:22|0.106579
18:06:24|0.106579
18:06:25|0.106579
18:06:26|0.106579
18:06:28|0.106579
18:06:29|0.106579
18:06:30|0.106579
18:06:31|0.106579
18:06:32|0.106579
18:06:33|0.106579
18:06:34|0.106579
18:06:35|0.106579
18:06:37|0.106579
18:06:38|0.106579
18:06:39|0.106579
18:06:40|0.106579
18:06:41|0.106579
18:06:42|0.106579
18:06:43|0.106579
18:06:44|0.106579
18:06:45|0.106579
18:06:46|0.106579
18:06:48|0.106579
18:06:48|0.106579
18:06:49|0.106579
18:06:50|0.106579
18:06:52|0.106579
18:06:53|0.106579
18:06:54|0.106579
18:06:55|0.106579
18:06:56|0.106579
18:06:57|0.106579
18:06:58|0.106579
18:06:59|0.106579
18:07:00|0.106579
18:07:00|0.106579
18:07:02|0.106579
18:07:04|0.106579
18:07:04|0.106579
18:07:05|0.106579
18:07:06|0.106579
18:07:07|0.106429
18:07:09|0.106429
18:07:10|0.106429
18:07:11|0.106429
18:07:12|0.106429
18:07:13|0.106429
18:07:14|0.106429
18:07:15|0.106429
18:07:15|0.106429
18:07:17|0.106579
18:07:18|0.106579
18:07:19|0.106579
18:07:20|0.106579
18:07:21|0.106579
18:07:22|0.106579
18:07:23|0.106579
18:07:25|0.106579
18:07:25|0.106579
18:07:26|0.106579
18:07:28|0.106579
18:07:28|0.106579
18:07:30|0.106579
18:07:30|0.106579
18:07:31|0.106579
18:07:33|0.106579
18:07:34|0.106579
18:07:35|0.106579
18:07:35|0.106752
18:07:36|0.106752
18:07:39|0.106775
18:07:39|0.106775
18:07:40|0.106775
18:07:42|0.106775
18:07:43|0.106775
18:07:44|0.106775
18:07:44|0.106775
18:07:46|0.106775
18:07:46|0.106775
18:07:47|0.106775
18:07:48|0.106775
18:07:50|0.106775
18:07:51|0.106775
18:07:52|0.106775
18:07:53|0.106775
18:07:54|0.106775
18:07:55|0.106775
18:07:56|0.106775
18:07:56|0.106775
18:07:58|0.106775
18:07:59|0.106775
18:08:00|0.106775
18:08:01|0.106775
18:08:02|0.106775
18:08:03|0.106775
18:08:04|0.106775
18:08:05|0.106775
18:08:06|0.106775
18:08:07|0.106775
18:08:07|0.106775
18:08:09|0.106775
18:08:10|0.106775
18:08:11|0.106775
18:08:12|0.106775
18:08:13|0.106775
18:08:14|0.106775
18:08:15|0.106775
18:08:16|0.106775
18:08:16|0.106775
18:08:17|0.106775
18:08:19|0.106775
18:08:20|0.106775
18:08:21|0.106775
18:08:22|0.106775
18:08:23|0.106775
18:08:24|0.106775
18:08:26|0.106606
18:08:26|0.106606
18:08:27|0.106606
18:08:28|0.106606
18:08:29|0.106606
18:08:30|0.106606
18:08:32|0.106606
18:08:33|0.106606
18:08:35|0.106606
18:08:36|0.106606
18:08:37|0.106667
18:08:37|0.106667
18:08:39|0.106667
18:08:40|0.106667
18:08:41|0.106667
18:08:42|0.106667
18:08:44|0.106667
18:08:44|0.106667
18:08:45|0.106667
18:08:46|0.106667
18:08:47|0.106667
18:08:48|0.106667
18:08:50|0.106667
18:08:51|0.106667
18:08:52|0.106667
18:08:53|0.106667
18:08:54|0.106667
18:08:55|0.106667
18:08:56|0.106667
18:08:57|0.106667
18:08:58|0.106667
18:08:59|0.106667
18:09:00|0.106667
18:09:01|0.106667
18:09:02|0.106667
18:09:04|0.106667
18:09:04|0.106667
18:09:06|0.106667
18:09:07|0.106667
18:09:08|0.106667
18:09:09|0.106667
18:09:10|0.106667
18:09:11|0.106667
18:09:12|0.106667
18:09:13|0.106667
18:09:14|0.106667
18:09:15|0.106667
18:09:16|0.106825
18:09:17|0.106825
18:09:18|0.106825
18:09:19|0.106825
18:09:20|0.106825
18:09:21|0.106825
18:09:22|0.106825
18:09:23|0.106825
18:09:24|0.106825
18:09:25|0.106825
18:09:26|0.106825
18:09:27|0.106825
18:09:28|0.106825
18:09:29|0.106825
18:09:30|0.106825
18:09:31|0.106825
18:09:33|0.106825
18:09:33|0.106825
18:09:35|0.106825
18:09:35|0.106825
18:09:36|0.106825
18:09:38|0.106825
18:09:39|0.106825
18:09:39|0.106722
18:09:41|0.106722
18:09:42|0.106722
18:09:42|0.106722
18:09:44|0.106722
18:09:44|0.106722
18:09:46|0.106722
18:09:47|0.106722
18:09:48|0.106722
18:09:49|0.106722
18:09:49|0.106722
18:09:51|0.106722
18:09:52|0.1067
18:09:52|0.1067
18:09:53|0.1067
18:09:55|0.1067
18:09:56|0.1067
18:09:58|0.1067
18:09:58|0.1067
18:09:59|0.1067
18:10:01|0.1067
18:10:02|0.1067
18:10:02|0.1067
18:10:04|0.1067
18:10:05|0.1067
18:10:05|0.1067
18:10:06|0.1067
18:10:08|0.1067
18:10:09|0.1067
18:10:09|0.1067
18:10:10|0.1067
18:10:11|0.1067
18:10:12|0.1067
18:10:13|0.1067
18:10:14|0.1067
18:10:15|0.1067
18:10:17|0.1067
18:10:18|0.1067
18:10:19|0.1067
18:10:19|0.106596
18:10:21|0.106596
18:10:22|0.106596
18:10:23|0.106596
18:10:23|0.106596
18:10:25|0.106596
18:10:25|0.106596
18:10:27|0.106596
18:10:29|0.106596
18:10:30|0.106596
18:10:32|0.106596
18:10:32|0.106596
18:10:33|0.106596
18:10:35|0.106596
18:10:36|0.106671
18:10:37|0.106671
18:10:38|0.106671
18:10:39|0.106568
18:10:40|0.106632
18:10:41|0.106632
18:10:42|0.106632
18:10:43|0.106632
18:10:44|0.106632
18:10:45|0.106632
18:10:46|0.106632
18:10:47|0.106632
18:10:48|0.106632
18:10:49|0.106632
18:10:50|0.106632
18:10:51|0.106632
18:10:53|0.106632
18:10:54|0.106632
18:10:55|0.10654
18:10:55|0.10663
18:10:57|0.10663
18:10:57|0.10663
18:10:59|0.10663
18:11:00|0.10663
18:11:01|0.10663
18:11:02|0.106497
18:11:03|0.106497
18:11:03|0.106497
18:11:04|0.106497
18:11:05|0.106627
18:11:07|0.106627
18:11:08|0.106627
18:11:09|0.106627
18:11:10|0.106627
18:11:11|0.106627
18:11:12|0.106627
18:11:13|0.106627
18:11:14|0.106627
18:11:15|0.106627
18:11:16|0.106627
18:11:17|0.106627
18:11:18|0.106627
18:11:19|0.106627
18:11:20|0.106627
18:11:21|0.106627
18:11:22|0.106627
18:11:23|0.106627
18:11:25|0.106627
18:11:25|0.106627
18:11:27|0.106627
18:11:28|0.106627
18:11:30|0.106627
18:11:30|0.106627
18:11:32|0.106627
18:11:33|0.106627
18:11:34|0.106627
18:11:35|0.106627
18:11:36|0.106627
18:11:37|0.106627
18:11:38|0.106627
18:11:39|0.106627
18:11:40|0.106627
18:11:41|0.106627
18:11:42|0.106627
18:11:43|0.106627
18:11:44|0.106627
18:11:45|0.106627
18:11:46|0.106403
18:11:48|0.106403
18:11:48|0.106403
18:11:50|0.106403
18:11:51|0.106403
18:11:52|0.106403
18:11:52|0.106403
18:11:54|0.106403
18:11:55|0.106403
18:11:55|0.106403
18:11:57|0.106403
18:11:57|0.106403
18:11:58|0.106403
18:12:00|0.106403
18:12:01|0.106403
18:12:02|0.106403
18:12:02|0.106403
18:12:04|0.106403
18:12:05|0.106403
18:12:06|0.106403
18:12:07|0.106403
18:12:08|0.106403
18:12:09|0.106403
18:12:10|0.106403
18:12:11|0.106403
18:12:12|0.106403
18:12:13|0.1064
18:12:14|0.1064
18:12:15|0.106331
18:12:16|0.106308
18:12:17|0.106319
18:12:18|0.106319
18:12:20|0.106339
18:12:20|0.106339
18:12:21|0.106339
18:12:22|0.106339
18:12:23|0.106339
18:12:24|0.106339
18:12:26|0.106339
18:12:26|0.106339
18:12:28|0.106339
18:12:30|0.106339
18:12:31|0.106339
18:12:33|0.106339
18:12:33|0.106339
18:12:35|0.106339
18:12:36|0.106339
18:12:37|0.106339
18:12:38|0.106339
18:12:39|0.106339
18:12:40|0.106339
18:12:42|0.106339
18:12:42|0.106339
18:12:43|0.106339
18:12:45|0.106339
18:12:46|0.106339
18:12:46|0.106339
18:12:47|0.106339
18:12:49|0.106339
18:12:49|0.106339
18:12:51|0.106339
18:12:53|0.106339
18:12:53|0.106339
18:12:55|0.106339
18:12:55|0.106339
18:12:57|0.106339
18:12:58|0.106339
18:12:59|0.106339
18:13:00|0.1063
18:13:01|0.1063
18:13:01|0.1063
18:13:02|0.1063
18:13:03|0.1063
18:13:05|0.1063
18:13:06|0.1063
18:13:06|0.106331
18:13:08|0.106331
18:13:09|0.106331
18:13:09|0.106331
18:13:11|0.106331
18:13:12|0.106251
18:13:14|0.106277
18:13:14|0.106277
18:13:15|0.106277
18:13:16|0.106277
18:13:17|0.106277
18:13:18|0.106277
18:13:19|0.106277
18:13:20|0.106277
18:13:21|0.106277
18:13:22|0.106277
18:13:23|0.106259
18:13:24|0.106259
18:13:25|0.106259
18:13:26|0.106259
18:13:27|0.106259
18:13:28|0.106259
18:13:29|0.106259
18:13:31|0.106259
18:13:32|0.106259
18:13:33|0.106259
18:13:35|0.106187
18:13:35|0.106187
18:13:37|0.106187
18:13:38|0.106187
18:13:40|0.106264
18:13:40|0.106188
18:13:41|0.106042
18:13:42|0.106042
18:13:43|0.106042
18:13:45|0.106042
18:13:46|0.106042
18:13:47|0.106042
18:13:47|0.106042
18:13:49|0.106159
18:13:49|0.106209
18:13:51|0.106209
18:13:51|0.106209
18:13:53|0.106209
18:13:54|0.106209
18:13:54|0.106209
18:13:55|0.106209
18:13:57|0.106209
18:13:57|0.10622
18:13:59|0.10622
18:13:59|0.10622
18:14:01|0.10622
18:14:01|0.10622
18:14:02|0.10622
18:14:04|0.10622
18:14:05|0.10622
18:14:06|0.10622
18:14:08|0.106279
18:14:08|0.106279
18:14:09|0.106279
18:14:11|0.106279
18:14:11|0.106279
18:14:13|0.106279
18:14:13|0.106279
18:14:14|0.106279
18:14:15|0.106279
18:14:16|0.106279
18:14:17|0.106279
18:14:19|0.106279
18:14:19|0.106279
18:14:20|0.106279
18:14:21|0.106279
18:14:22|0.106279
18:14:23|0.106279
18:14:24|0.106279
18:14:26|0.106279
18:14:27|0.106279
18:14:28|0.106279
18:14:29|0.106279
18:14:29|0.106279
18:14:31|0.106279
18:14:32|0.106279
18:14:33|0.106279
18:14:34|0.106279
18:14:35|0.106279
18:14:36|0.106279
18:14:37|0.106279
18:14:38|0.106279
18:14:39|0.106279
18:14:40|0.106279
18:14:41|0.106279
18:14:43|0.106279
18:14:44|0.106279
18:14:45|0.106279
18:14:46|0.106279
18:14:48|0.106279
18:14:48|0.106279
18:14:50|0.106279
18:14:51|0.106279
18:14:52|0.106279
18:14:53|0.106279
18:14:54|0.106279
18:14:55|0.106279
18:14:56|0.106279
18:14:57|0.106279
18:14:58|0.106279
18:14:59|0.106279
18:15:00|0.106279
18:15:01|0.106279
18:15:02|0.106279
18:15:03|0.106279
18:15:04|0.106279
18:15:05|0.106279
18:15:06|0.106279
18:15:08|0.106279
18:15:09|0.106279
18:15:10|0.106423
18:15:11|0.106423
18:15:12|0.106424
18:15:13|0.106424
18:15:14|0.106424
18:15:15|0.106424
18:15:16|0.106424
18:15:17|0.106491
18:15:18|0.106491
18:15:19|0.106491
18:15:20|0.106491
18:15:21|0.106491
18:15:22|0.106491
18:15:23|0.106491
18:15:24|0.106491
18:15:25|0.106491
18:15:26|0.106491
18:15:27|0.106491
18:15:28|0.106491
18:15:29|0.106491
18:15:30|0.106491
18:15:31|0.106491
18:15:32|0.106491
18:15:34|0.106491
18:15:35|0.106491
18:15:37|0.106491
18:15:37|0.106491
18:15:38|0.106404
18:15:40|0.106404
18:15:41|0.106404
18:15:42|0.106404
18:15:43|0.106404
18:15:45|0.106404
18:15:45|0.106404
18:15:47|0.106404
18:15:48|0.106404
18:15:49|0.106404
18:15:50|0.106404
18:15:51|0.106404
18:15:52|0.106404
18:15:53|0.106449
18:15:54|0.106449
18:15:55|0.106449
18:15:56|0.106449
18:15:57|0.106449
18:15:58|0.106449
18:15:59|0.106449
18:16:01|0.106449
18:16:01|0.106449
18:16:02|0.106449
18:16:03|0.106449
18:16:04|0.106449
18:16:05|0.106449
18:16:06|0.106449
18:16:07|0.106339
18:16:08|0.106339
18:16:10|0.106339
18:16:11|0.106339
18:16:13|0.106339
18:16:13|0.106339
18:16:14|0.106339
18:16:15|0.106339
18:16:16|0.106339
18:16:17|0.106339
18:16:18|0.106339
18:16:19|0.106339
18:16:20|0.106339
18:16:21|0.106292
18:16:22|0.106292
18:16:23|0.106209
18:16:24|0.106209
18:16:25|0.106209
18:16:26|0.106209
18:16:27|0.106209
18:16:29|0.106209
18:16:29|0.106209
18:16:31|0.106209
18:16:32|0.106209
18:16:34|0.106209
18:16:35|0.106209
18:16:36|0.106209
18:16:37|0.106209
18:16:38|0.106209
18:16:39|0.106209
18:16:40|0.106209
18:16:41|0.106209
18:16:43|0.106209
18:16:44|0.106209
18:16:45|0.106209
18:16:45|0.106209
18:16:47|0.106209
18:16:48|0.106209
18:16:49|0.106209
18:16:50|0.106209
18:16:51|0.106209
18:16:52|0.106209
18:16:53|0.106209
18:16:54|0.106209
18:16:55|0.106209
18:16:56|0.106209
18:16:57|0.106209
18:16:58|0.106209
18:16:58|0.106209
18:16:59|0.106209
18:17:01|0.106209
18:17:02|0.106209
18:17:03|0.106209
18:17:05|0.106209
18:17:06|0.106209
18:17:07|0.106209
18:17:09|0.106209
18:17:09|0.106209
18:17:10|0.106209
18:17:11|0.106209
18:17:12|0.106305
18:17:13|0.106305
18:17:14|0.106305
18:17:15|0.106305
18:17:16|0.106305
18:17:17|0.106305
18:17:18|0.106305
18:17:19|0.106305
18:17:20|0.106305
18:17:21|0.106305
18:17:22|0.106305
18:17:23|0.106305
18:17:24|0.106305
18:17:25|0.106305
18:17:26|0.106305
18:17:27|0.106305
18:17:28|0.106305
18:17:29|0.106305
18:17:30|0.106305
18:17:31|0.106305
18:17:32|0.106305
18:17:34|0.106305
18:17:35|0.106305
18:17:37|0.106305
18:17:38|0.106305
18:17:40|0.106305
18:17:40|0.106305
18:17:42|0.106305
18:17:43|0.106305
18:17:43|0.106305
18:17:45|0.106305
18:17:45|0.106305
18:17:46|0.106305
18:17:48|0.106305
18:17:49|0.106305
18:17:50|0.106305
18:17:51|0.106305
18:17:52|0.106305
18:17:53|0.106305
18:17:55|0.106305
18:17:55|0.106305
18:17:57|0.106305
18:17:58|0.106305
18:17:59|0.106305
18:18:00|0.106305
18:18:01|0.106305
18:18:02|0.106305
18:18:03|0.106305
18:18:04|0.106305
18:18:05|0.106305
18:18:06|0.106305
18:18:07|0.106305
18:18:08|0.106305
18:18:09|0.106305
18:18:10|0.106305
18:18:11|0.106305
18:18:12|0.106305
18:18:13|0.106305
18:18:14|0.106305
18:18:15|0.106305
18:18:16|0.106305
18:18:18|0.106305
18:18:18|0.106305
18:18:19|0.106305
18:18:21|0.106305
18:18:21|0.106305
18:18:23|0.106305
18:18:23|0.106305
18:18:24|0.106305
18:18:25|0.106305
18:18:26|0.106305
18:18:27|0.106305
18:18:29|0.106228
18:18:29|0.106228
18:18:31|0.106228
18:18:32|0.106228
18:18:32|0.106228
18:18:34|0.106228
18:18:35|0.106219
18:18:37|0.106218
18:18:38|0.106218
18:18:39|0.106218
18:18:40|0.106218
18:18:41|0.106218
18:18:43|0.106218
18:18:44|0.106218
18:18:45|0.106218
18:18:46|0.106218
18:18:48|0.106218
18:18:49|0.106218
18:18:49|0.106218
18:18:51|0.106218
18:18:52|0.106218
18:18:53|0.106218
18:18:54|0.106218
18:18:55|0.106218
18:18:56|0.106218
18:18:57|0.106218
18:18:58|0.106218
18:18:59|0.106218
18:19:01|0.106218
18:19:02|0.106218
18:19:03|0.106218
18:19:04|0.106218
18:19:05|0.106218
18:19:06|0.106218
18:19:07|0.106218
18:19:08|0.106218
18:19:09|0.106218
18:19:10|0.106218
18:19:11|0.106218
18:19:12|0.106218
18:19:13|0.106218
18:19:14|0.106218
18:19:15|0.106218
18:19:16|0.106218
18:19:17|0.106218
18:19:18|0.106218
18:19:19|0.106218
18:19:20|0.106218
18:19:21|0.106218
18:19:22|0.106218
18:19:23|0.106218
18:19:24|0.106218
18:19:25|0.106218
18:19:26|0.106218
18:19:27|0.106218
18:19:28|0.106218
18:19:29|0.106218
18:19:30|0.106218
18:19:31|0.106218
18:19:32|0.106218
18:19:33|0.106218
18:19:34|0.106218
18:19:35|0.106218
18:19:36|0.106218
18:19:37|0.106218
18:19:38|0.106218
18:19:39|0.106218
18:19:40|0.106218
18:19:41|0.106218
18:19:42|0.106218
18:19:44|0.106218
18:19:45|0.106218
18:19:46|0.106218
18:19:46|0.106218
18:19:47|0.106218
18:19:49|0.106218
18:19:49|0.106218
18:19:51|0.106218
18:19:52|0.106218
18:19:53|0.106218
18:19:54|0.106218
18:19:55|0.106218
18:19:56|0.106218
18:19:57|0.106218
18:19:58|0.106218
18:19:59|0.106218
18:20:00|0.106218
18:20:02|0.106218
18:20:03|0.106218
18:20:04|0.106218
18:20:05|0.106218
18:20:06|0.106218
18:20:07|0.106361
18:20:08|0.106405
18:20:10|0.106405
18:20:11|0.106405
18:20:12|0.106438
18:20:13|0.106438
18:20:14|0.106438
18:20:15|0.106438
18:20:17|0.106438
18:20:18|0.106438
18:20:18|0.106438
18:20:19|0.106438
18:20:20|0.106438
18:20:21|0.106438
18:20:22|0.106438
18:20:24|0.106438
18:20:25|0.106438
18:20:26|0.106387
18:20:27|0.106387
18:20:28|0.106387
18:20:28|0.106387
18:20:29|0.106387
18:20:31|0.106387
18:20:31|0.106387
18:20:32|0.106387
18:20:34|0.106387
18:20:35|0.106387
18:20:36|0.106387
18:20:37|0.106387
18:20:38|0.106387
18:20:39|0.106387
18:20:41|0.106387
18:20:41|0.106387
18:20:42|0.106387
18:20:43|0.106387
18:20:44|0.106387
18:20:46|0.106387
18:20:47|0.106387
18:20:48|0.106387
18:20:49|0.106387
18:20:50|0.106387
18:20:51|0.106387
18:20:52|0.106387
18:20:52|0.106387
18:20:54|0.106387
18:20:56|0.106387
18:20:56|0.106387
18:20:58|0.106387
18:20:59|0.106387
18:21:00|0.106387
18:21:01|0.106387
18:21:02|0.106387
18:21:04|0.106387
18:21:04|0.106387
18:21:05|0.106387
18:21:06|0.106298
18:21:07|0.106197
18:21:08|0.106197
18:21:10|0.106197
18:21:12|0.106168
18:21:12|0.106168
18:21:13|0.106168
18:21:15|0.106168
18:21:16|0.106168
18:21:18|0.106168
18:21:18|0.106168
18:21:19|0.106168
18:21:20|0.106168
18:21:21|0.106168
18:21:22|0.106168
18:21:23|0.106168
18:21:24|0.106168
18:21:25|0.106168
18:21:27|0.106168
18:21:28|0.106168
18:21:29|0.106168
18:21:30|0.106168
18:21:31|0.106168
18:21:32|0.106168
18:21:33|0.106168
18:21:34|0.106168
18:21:35|0.106168
18:21:35|0.106168
18:21:37|0.106168
18:21:38|0.106168
18:21:40|0.106168
18:21:41|0.106168
18:21:41|0.106168
18:21:43|0.106168
18:21:43|0.106168
18:21:45|0.106168
18:21:45|0.106168
18:21:46|0.106168
18:21:49|0.106168
18:21:49|0.106168
18:21:50|0.106168
18:21:52|0.106168
18:21:53|0.106168
18:21:54|0.106168
18:21:55|0.106168
18:21:56|0.106168
18:21:57|0.106168
18:21:58|0.106168
18:21:59|0.106168
18:22:00|0.106168
18:22:01|0.106168
18:22:02|0.106168
18:22:03|0.106168
18:22:04|0.106168
18:22:05|0.106168
18:22:06|0.106239
18:22:07|0.106239
18:22:08|0.106239
18:22:09|0.106239
18:22:10|0.106239
18:22:11|0.106239
18:22:12|0.106239
18:22:13|0.106239
18:22:14|0.106239
18:22:16|0.106239
18:22:17|0.106239
18:22:17|0.106239
18:22:18|0.106239
18:22:19|0.106239
18:22:20|0.106239
18:22:21|0.106239
18:22:22|0.106239
18:22:23|0.106239
18:22:24|0.106239
18:22:26|0.106239
18:22:26|0.106239
18:22:27|0.106239
18:22:28|0.106239
18:22:29|0.106239
18:22:30|0.106239
18:22:32|0.106239
18:22:32|0.106239
18:22:34|0.106239
18:22:35|0.106239
18:22:36|0.106203
18:22:36|0.106203
18:22:37|0.106203
18:22:39|0.106203
18:22:41|0.106339
18:22:41|0.106339
18:22:43|0.106339
18:22:44|0.106339
18:22:46|0.106339
18:22:46|0.106339
18:22:47|0.106339
18:22:48|0.106339
18:22:50|0.106339
18:22:51|0.106339
18:22:52|0.106339
18:22:53|0.106339
18:22:54|0.106339
18:22:56|0.106339
18:22:57|0.106339
18:22:57|0.106339
18:22:58|0.106339
18:23:00|0.106339
18:23:01|0.106339
18:23:02|0.106339
18:23:03|0.106339
18:23:05|0.106339
18:23:05|0.106339
18:23:07|0.106339
18:23:08|0.106339
18:23:09|0.106339
18:23:10|0.106339
18:23:11|0.106339
18:23:12|0.106339
18:23:13|0.106339
18:23:13|0.106339
18:23:14|0.106339
18:23:15|0.106339
18:23:17|0.106339
18:23:17|0.106339
18:23:19|0.106339
18:23:20|0.106339
18:23:20|0.106339
18:23:22|0.106339
18:23:22|0.106339
18:23:23|0.106339
18:23:25|0.106339
18:23:26|0.106339
18:23:26|0.106339
18:23:28|0.106255
18:23:29|0.106255
18:23:29|0.106255
18:23:31|0.106255
18:23:32|0.106255
18:23:32|0.106255
18:23:33|0.106255
18:23:34|0.106255
18:23:35|0.106255
18:23:37|0.106255
18:23:37|0.106255
18:23:39|0.106255
18:23:39|0.106339
18:23:41|0.106339
18:23:42|0.106339
18:23:44|0.106339
18:23:45|0.106339
18:23:46|0.106339
18:23:48|0.106339
18:23:48|0.106339
18:23:50|0.106339
18:23:51|0.106339
18:23:52|0.106339
18:23:53|0.106339
18:23:54|0.106339
18:23:55|0.106339
18:23:56|0.106339
18:23:58|0.106339
18:23:58|0.106339
18:23:59|0.106339
18:24:01|0.106404
18:24:03|0.106404
18:24:04|0.106307
18:24:04|0.106307
18:24:05|0.106307
18:24:07|0.106307
18:24:08|0.106307
18:24:09|0.106307
18:24:11|0.106365
18:24:11|0.106365
18:24:12|0.106365
18:24:13|0.106365
18:24:14|0.106365
18:24:15|0.106365
18:24:16|0.106365
18:24:17|0.106365
18:24:18|0.106365
18:24:20|0.106365
18:24:21|0.106365
18:24:22|0.106365
18:24:23|0.106365
18:24:23|0.106365
18:24:25|0.106365
18:24:25|0.106413
18:24:28|0.106413
18:24:28|0.106413
18:24:29|0.106413
18:24:30|0.106413
18:24:31|0.106413
18:24:32|0.106413
18:24:33|0.106413
18:24:34|0.106413
18:24:35|0.106413
18:24:36|0.106413
18:24:37|0.106413
18:24:38|0.106413
18:24:39|0.106413
18:24:41|0.106413
18:24:42|0.106413
18:24:44|0.106413
18:24:44|0.106413
18:24:46|0.106413
18:24:47|0.106413
18:24:48|0.106413
18:24:49|0.106413
18:24:50|0.106413
18:24:52|0.106413
18:24:52|0.106413
18:24:54|0.106413
18:24:55|0.106413
18:24:57|0.106413
18:24:57|0.106413
18:24:58|0.106413
18:24:59|0.106413
18:25:01|0.106413
18:25:02|0.106413
18:25:02|0.106413
18:25:03|0.106413
18:25:05|0.106413
18:25:06|0.106413
18:25:06|0.106413
18:25:07|0.106413
18:25:08|0.106413
18:25:09|0.106365
18:25:11|0.106365
18:25:12|0.106365
18:25:14|0.106365
18:25:14|0.106365
18:25:15|0.106365
18:25:17|0.106365
18:25:18|0.106365
18:25:18|0.106365
18:25:20|0.106365
18:25:21|0.106365
18:25:21|0.106365
18:25:23|0.106365
18:25:24|0.106365
18:25:25|0.106365
18:25:26|0.106365
18:25:27|0.106365
18:25:28|0.106365
18:25:29|0.106365
18:25:30|0.106365
18:25:31|0.106365
18:25:32|0.106365
18:25:33|0.106365
18:25:34|0.106365
18:25:35|0.106365
18:25:36|0.106365
18:25:37|0.106365
18:25:38|0.106365
18:25:39|0.106365
18:25:40|0.106365
18:25:41|0.106365
18:25:42|0.10632
18:25:44|0.10632
18:25:45|0.10632
18:25:46|0.10632
18:25:47|0.10632
18:25:48|0.10632
18:25:49|0.10632
18:25:50|0.10632
18:25:51|0.10632
18:25:53|0.10632
18:25:53|0.10632
18:25:54|0.10632
18:25:55|0.10632
18:25:56|0.10632
18:25:57|0.10632
18:25:58|0.10632
18:25:59|0.10632
18:26:00|0.10632
18:26:02|0.10632
18:26:02|0.10632
18:26:04|0.10632
18:26:05|0.10632
18:26:06|0.10632
18:26:07|0.10632
18:26:08|0.10632
18:26:09|0.10632
18:26:10|0.10632
18:26:11|0.10632
18:26:12|0.10632
18:26:13|0.10632
18:26:14|0.10632
18:26:15|0.10632
18:26:15|0.106247
18:26:17|0.106247
18:26:18|0.106247
18:26:18|0.106247
18:26:20|0.106247
18:26:21|0.106247
18:26:22|0.106247
18:26:23|0.106247
18:26:24|0.106247
18:26:25|0.106247
18:26:26|0.106247
18:26:27|0.106247
18:26:28|0.106247
18:26:29|0.106247
18:26:29|0.106247
18:26:31|0.106247
18:26:32|0.106247
18:26:33|0.106247
18:26:34|0.106247
18:26:35|0.106247
18:26:36|0.106247
18:26:38|0.106247
18:26:38|0.106247
18:26:39|0.106247
18:26:40|0.106247
18:26:41|0.106247
18:26:43|0.106247
18:26:43|0.106247
18:26:46|0.106247
18:26:46|0.106247
18:26:48|0.106247
18:26:49|0.106247
18:26:50|0.106247
18:26:52|0.106247
18:26:52|0.106247
18:26:54|0.106247
18:26:55|0.106247
18:26:56|0.106247
18:26:57|0.106247
18:26:58|0.106247
18:26:59|0.106247
18:26:59|0.106247
18:27:01|0.106247
18:27:02|0.106247
18:27:03|0.106247
18:27:03|0.106247
18:27:06|0.106247
18:27:06|0.106245
18:27:07|0.106245
18:27:08|0.106245
18:27:09|0.106245
18:27:10|0.106245
18:27:11|0.106245
18:27:13|0.106245
18:27:14|0.106245
18:27:14|0.106245
18:27:16|0.106245
18:27:17|0.106245
18:27:18|0.106245
18:27:18|0.106245
18:27:20|0.106245
18:27:20|0.106245
18:27:22|0.106245
18:27:23|0.106245
18:27:24|0.106245
18:27:25|0.106245
18:27:25|0.106245
18:27:27|0.106245
18:27:27|0.106245
18:27:28|0.106246
18:27:30|0.106246
18:27:31|0.106246
18:27:32|0.106246
18:27:32|0.106246
18:27:33|0.106246
18:27:35|0.106246
18:27:35|0.106246
18:27:36|0.106246
18:27:37|0.106246
18:27:39|0.106246
18:27:40|0.106246
18:27:42|0.106246
18:27:42|0.106246
18:27:44|0.106246
18:27:46|0.106246
18:27:47|0.106246
18:27:48|0.106246
18:27:50|0.106246
18:27:51|0.106246
18:27:52|0.106246
18:27:53|0.106206
18:27:54|0.106206
18:27:55|0.106206
18:27:56|0.106206
18:27:57|0.106206
18:27:58|0.106206
18:27:59|0.106206
18:28:01|0.106206
18:28:02|0.106206
18:28:03|0.106206
18:28:03|0.106145
18:28:05|0.106144
18:28:06|0.106144
18:28:06|0.106144
18:28:08|0.106144
18:28:09|0.106144
18:28:10|0.106144
18:28:11|0.106144
18:28:12|0.106144
18:28:13|0.106144
18:28:14|0.106144
18:28:15|0.106144
18:28:16|0.106144
18:28:17|0.106144
18:28:18|0.106144
18:28:19|0.106144
18:28:20|0.106144
18:28:21|0.106144
18:28:22|0.106144
18:28:23|0.106144
18:28:24|0.106144
18:28:25|0.106144
18:28:27|0.106144
18:28:28|0.106144
18:28:29|0.106144
18:28:30|0.106144
18:28:31|0.106144
18:28:32|0.106144
18:28:33|0.106144
18:28:33|0.106144
18:28:35|0.106144
18:28:36|0.106144
18:28:36|0.106144
18:28:37|0.106144
18:28:38|0.106144
18:28:40|0.106144
18:28:40|0.106144
18:28:42|0.106222
18:28:43|0.106222
18:28:44|0.106222
18:28:45|0.106222
18:28:47|0.106222
18:28:48|0.106222
18:28:49|0.106222
18:28:51|0.106222
18:28:52|0.106222
18:28:54|0.106222
18:28:55|0.106222
18:28:56|0.106222
18:28:57|0.106222
18:28:59|0.106222
18:29:00|0.106222
18:29:01|0.106222
18:29:03|0.106222
18:29:03|0.106222
18:29:04|0.106222
18:29:06|0.106222
18:29:07|0.106222
18:29:08|0.106222
18:29:09|0.106222
18:29:10|0.106222
18:29:11|0.106222
18:29:12|0.106222
18:29:13|0.106222
18:29:14|0.106222
18:29:15|0.106222
18:29:17|0.106222
18:29:17|0.106222
18:29:18|0.106222
18:29:19|0.106222
18:29:20|0.106222
18:29:21|0.106222
18:29:22|0.106222
18:29:23|0.106222
18:29:24|0.106222
18:29:25|0.106222
18:29:26|0.106222
18:29:27|0.106233
18:29:28|0.106233
18:29:29|0.106233
18:29:30|0.106233
18:29:31|0.106233
18:29:32|0.106233
18:29:33|0.106233
18:29:34|0.106233
18:29:35|0.106233
18:29:36|0.106233
18:29:37|0.106233
18:29:38|0.106233
18:29:39|0.106233
18:29:40|0.106233
18:29:41|0.106233
18:29:42|0.106233
18:29:43|0.106233
18:29:44|0.106233
18:29:46|0.106233
18:29:47|0.106233
18:29:49|0.106233
18:29:49|0.106233
18:29:50|0.106233
18:29:52|0.106233
18:29:52|0.106233
18:29:53|0.106233
18:29:54|0.106233
18:29:55|0.106233
18:29:56|0.106233
18:29:57|0.106233
18:29:58|0.106233
18:29:59|0.106233
18:30:01|0.106233
18:30:03|0.106233
18:30:04|0.106233
18:30:05|0.1061
18:30:07|0.1061
18:30:07|0.106278
18:30:08|0.106278
18:30:09|0.106278
18:30:10|0.106278
18:30:11|0.106278
18:30:12|0.106278
18:30:13|0.106278
18:30:14|0.106278
18:30:15|0.106278
18:30:16|0.106278
18:30:17|0.106278
18:30:18|0.106278
18:30:19|0.106278
18:30:20|0.106278
18:30:21|0.106278
18:30:22|0.106278
18:30:23|0.106278
18:30:25|0.106278
18:30:26|0.106278
18:30:27|0.106278
18:30:28|0.106278
18:30:29|0.106278
18:30:30|0.106278
18:30:31|0.106278
18:30:32|0.106278
18:30:33|0.106278
18:30:34|0.106278
18:30:35|0.106278
18:30:37|0.106278
18:30:37|0.106278
18:30:39|0.106278
18:30:39|0.106278
18:30:41|0.106278
18:30:41|0.106278
18:30:42|0.106299
18:30:43|0.106299
18:30:44|0.106299
18:30:45|0.106299
18:30:46|0.106299
18:30:48|0.106299
18:30:50|0.106299
18:30:50|0.106299
18:30:52|0.106299
18:30:53|0.106299
18:30:55|0.106299
18:30:55|0.106299
18:30:56|0.106299
18:30:58|0.106299
18:30:58|0.106299
18:30:59|0.106299
18:31:01|0.106299
18:31:02|0.106299
18:31:03|0.106299
18:31:04|0.106299
18:31:06|0.106299
18:31:06|0.106299
18:31:07|0.106299
18:31:08|0.106299
18:31:09|0.106299
18:31:11|0.106299
18:31:13|0.106299
18:31:13|0.106299
18:31:14|0.106299
18:31:15|0.106299
18:31:16|0.106299
18:31:18|0.106299
18:31:19|0.106299
18:31:20|0.106299
18:31:21|0.106299
18:31:22|0.106299
18:31:23|0.106299
18:31:24|0.106299
18:31:25|0.106299
18:31:25|0.106299
18:31:27|0.106299
18:31:27|0.106299
18:31:28|0.106299
18:31:29|0.106299
18:31:32|0.106299
18:31:32|0.106299
18:31:33|0.106299
18:31:34|0.106299
18:31:35|0.106299
18:31:37|0.106299
18:31:37|0.106299
18:31:39|0.106299
18:31:40|0.106299
18:31:41|0.106299
18:31:41|0.106299
18:31:43|0.106299
18:31:44|0.106299
18:31:45|0.106299
18:31:45|0.106299
18:31:46|0.106299
18:31:48|0.106299
18:31:50|0.106299
18:31:50|0.106299
18:31:52|0.106299
18:31:52|0.106299
18:31:54|0.106299
18:31:54|0.106299
18:31:56|0.106299
18:31:58|0.106299
18:31:58|0.106299
18:32:00|0.106299
18:32:00|0.106299
18:32:03|0.106298
18:32:04|0.106298
18:32:05|0.106298
18:32:06|0.106298
18:32:07|0.106298
18:32:08|0.106298
18:32:09|0.106298
18:32:10|0.106298
18:32:11|0.106298
18:32:13|0.106298
18:32:14|0.106298
18:32:15|0.106298
18:32:15|0.106195
18:32:17|0.106166
18:32:18|0.106151
18:32:19|0.106151
18:32:19|0.106151
18:32:21|0.106151
18:32:21|0.106151
18:32:22|0.106151
18:32:24|0.106151
18:32:25|0.106151
18:32:25|0.106151
18:32:26|0.106151
18:32:28|0.106151
18:32:28|0.106151
18:32:29|0.106151
18:32:31|0.106151
18:32:31|0.106151
18:32:32|0.106151
18:32:33|0.106151
18:32:34|0.106151
18:32:35|0.106151
18:32:37|0.106151
18:32:38|0.106151
18:32:38|0.106151
18:32:40|0.106151
18:32:41|0.106151
18:32:42|0.106151
18:32:43|0.106151
18:32:44|0.106151
18:32:45|0.106151
18:32:46|0.106151
18:32:47|0.106151
18:32:48|0.106151
18:32:50|0.106151
18:32:51|0.106151
18:32:53|0.106151
18:32:53|0.106151
18:32:55|0.106151
18:32:56|0.106151
18:32:57|0.106151
18:32:59|0.106151
18:32:59|0.106151
18:33:00|0.106151
18:33:01|0.106151
18:33:03|0.106151
18:33:04|0.106151
18:33:05|0.106151
18:33:06|0.106151
18:33:07|0.106191
18:33:08|0.106191
18:33:09|0.106191
18:33:10|0.106191
18:33:11|0.106191
18:33:12|0.106191
18:33:13|0.106191
18:33:14|0.106066
18:33:15|0.106074
18:33:16|0.106065
18:33:17|0.106065
18:33:18|0.106065
18:33:19|0.106065
18:33:20|0.106065
18:33:21|0.106065
18:33:22|0.106065
18:33:23|0.106065
18:33:24|0.106065
18:33:25|0.106065
18:33:26|0.106065
18:33:27|0.106065
18:33:28|0.106065
18:33:29|0.106065
18:33:30|0.106065
18:33:31|0.106065
18:33:32|0.106065
18:33:33|0.106065
18:33:34|0.106
18:33:35|0.106
18:33:36|0.106
18:33:37|0.106
18:33:38|0.106
18:33:39|0.106
18:33:40|0.106
18:33:41|0.106
18:33:42|0.106
18:33:43|0.106
18:33:44|0.106
18:33:45|0.106
18:33:46|0.106
18:33:47|0.106
18:33:48|0.106
18:33:49|0.106
18:33:50|0.106
18:33:52|0.106
18:33:53|0.106
18:33:54|0.106
18:33:56|0.106
18:33:56|0.106
18:33:58|0.106
18:33:59|0.106
18:34:00|0.106
18:34:01|0.106
18:34:03|0.106
18:34:04|0.106
18:34:05|0.106
18:34:06|0.106
18:34:08|0.106
18:34:09|0.106001
18:34:11|0.106001
18:34:11|0.106001
18:34:12|0.105972
18:34:13|0.105972
18:34:15|0.105972
18:34:16|0.10599
18:34:17|0.10599
18:34:18|0.105998
18:34:19|0.105998
18:34:20|0.105998
18:34:21|0.105998
18:34:22|0.105998
18:34:24|0.105998
18:34:24|0.105998
18:34:25|0.105998
18:34:26|0.105998
18:34:27|0.105998
18:34:28|0.105998
18:34:29|0.105998
18:34:30|0.105998
18:34:32|0.105998
18:34:32|0.105998
18:34:33|0.105998
18:34:34|0.105998
18:34:35|0.105998
18:34:36|0.105998
18:34:37|0.105998
18:34:38|0.105998
18:34:40|0.105998
18:34:41|0.105998
18:34:42|0.105998
18:34:43|0.105998
18:34:43|0.105998
18:34:45|0.105998
18:34:46|0.105998
18:34:46|0.105998
18:34:48|0.105998
18:34:49|0.106071
18:34:50|0.106071
18:34:51|0.106071
18:34:53|0.106071
18:34:53|0.106071
18:34:54|0.106071
18:34:55|0.106071
18:34:56|0.106071
18:34:57|0.106071
18:34:58|0.106071
18:34:59|0.106071
18:35:00|0.106071
18:35:01|0.105998
18:35:02|0.105998
18:35:04|0.105998
18:35:06|0.105998
18:35:06|0.105998
18:35:07|0.105998
18:35:08|0.105998
18:35:09|0.105998
18:35:10|0.105998
18:35:11|0.105998
18:35:12|0.105998
18:35:13|0.105924
18:35:14|0.105924
18:35:15|0.105924
18:35:16|0.105921
18:35:18|0.105921
18:35:19|0.105921
18:35:19|0.105921
18:35:20|0.105921
18:35:21|0.105921
18:35:22|0.105921
18:35:24|0.105921
18:35:25|0.105921
18:35:26|0.105921
18:35:27|0.105921
18:35:27|0.105921
18:35:28|0.105921
18:35:31|0.105921
18:35:31|0.105921
18:35:33|0.105921
18:35:35|0.105952
18:35:35|0.105952
18:35:36|0.105952
18:35:37|0.105952
18:35:38|0.105952
18:35:39|0.105952
18:35:40|0.105952
18:35:41|0.105952
18:35:42|0.105985
18:35:43|0.105976
18:35:44|0.105976
18:35:45|0.105976
18:35:46|0.105976
18:35:47|0.105976
18:35:48|0.105976
18:35:49|0.105976
18:35:50|0.105976
18:35:52|0.105976
18:35:53|0.105976
18:35:54|0.105976
18:35:56|0.105976
18:35:57|0.105976
18:35:58|0.105976
18:36:00|0.105976
18:36:00|0.105976
18:36:02|0.10592
18:36:03|0.10592
18:36:04|0.10592
18:36:06|0.10592
18:36:07|0.10592
18:36:08|0.10592
18:36:09|0.10592
18:36:10|0.10592
18:36:11|0.10592
18:36:12|0.10592
18:36:13|0.105886
18:36:14|0.105886
18:36:15|0.105926
18:36:16|0.105926
18:36:17|0.105936
18:36:18|0.105936
18:36:19|0.105936
18:36:20|0.105936
18:36:21|0.105936
18:36:22|0.105936
18:36:23|0.105936
18:36:24|0.105936
18:36:25|0.105936
18:36:26|0.105936
18:36:27|0.105955
18:36:28|0.105955
18:36:29|0.105955
18:36:30|0.105955
18:36:31|0.105955
18:36:33|0.105955
18:36:33|0.105955
18:36:35|0.105955
18:36:35|0.105936
18:36:36|0.105936
18:36:37|0.105936
18:36:39|0.105936
18:36:39|0.105936
18:36:40|0.105936
18:36:42|0.105936
18:36:42|0.105936
18:36:43|0.105936
18:36:44|0.105936
18:36:46|0.105936
18:36:47|0.105936
18:36:47|0.105936
18:36:48|0.105936
18:36:49|0.105936
18:36:50|0.105936
18:36:51|0.105936
18:36:53|0.105936
18:36:54|0.105936
18:36:56|0.105936
18:36:57|0.105936
18:36:58|0.105936
18:37:00|0.105936
18:37:01|0.105936
18:37:03|0.105933
18:37:04|0.105933
18:37:05|0.105933
18:37:07|0.105823
18:37:07|0.105823
18:37:08|0.105763
18:37:09|0.105695
18:37:10|0.105695
18:37:12|0.105704
18:37:13|0.105704
18:37:14|0.105706
18:37:15|0.105623
18:37:16|0.105623
18:37:17|0.1055
18:37:19|0.1055
18:37:19|0.1055
18:37:20|0.105431
18:37:21|0.105656
18:37:22|0.105819
18:37:23|0.105819
18:37:24|0.105819
18:37:25|0.105819
18:37:26|0.105891
18:37:27|0.105753
18:37:28|0.105753
18:37:30|0.105804
18:37:30|0.105804
18:37:31|0.105781
18:37:32|0.105781
18:37:33|0.105805
18:37:34|0.105805
18:37:35|0.105805
18:37:36|0.105805
18:37:37|0.105805
18:37:38|0.105805
18:37:39|0.105805
18:37:40|0.105805
18:37:41|0.105805
18:37:42|0.105805
18:37:43|0.105805
18:37:44|0.105805
18:37:45|0.105622
18:37:46|0.105765
18:37:47|0.105765
18:37:48|0.105765
18:37:49|0.105765
18:37:50|0.105765
18:37:51|0.105707
18:37:52|0.105707
18:37:54|0.105707
18:37:56|0.105707
18:37:57|0.105707
18:37:57|0.105707
18:37:58|0.105882
18:38:00|0.105882
18:38:01|0.105882
18:38:03|0.105882
18:38:04|0.105882
18:38:05|0.105882
18:38:06|0.105882
18:38:07|0.105882
18:38:07|0.105882
18:38:09|0.105882
18:38:11|0.105882
18:38:11|0.105882
18:38:12|0.105882
18:38:14|0.105882
18:38:15|0.105882
18:38:16|0.105882
18:38:17|0.105882
18:38:17|0.105882
18:38:19|0.105882
18:38:20|0.105882
18:38:21|0.105882
18:38:22|0.105882
18:38:23|0.105882
18:38:24|0.105882
18:38:25|0.105882
18:38:26|0.105882
18:38:27|0.105882
18:38:28|0.105882
18:38:29|0.105882
18:38:30|0.105882
18:38:31|0.105882
18:38:31|0.105882
18:38:33|0.105882
18:38:33|0.105882
18:38:35|0.105882
18:38:36|0.105882
18:38:37|0.105882
18:38:37|0.105882
18:38:39|0.105882
18:38:40|0.105882
18:38:41|0.105882
18:38:41|0.105882
18:38:44|0.105882
18:38:44|0.105882
18:38:45|0.105882
18:38:46|0.105882
18:38:47|0.105882
18:38:48|0.105882
18:38:49|0.105882
18:38:50|0.105882
18:38:51|0.105882
18:38:52|0.105882
18:38:53|0.105902
18:38:55|0.105902
18:38:57|0.105902
18:38:58|0.105857
18:38:59|0.105857
18:39:00|0.105857
18:39:02|0.105903
18:39:03|0.105903
18:39:03|0.105903
18:39:05|0.105903
18:39:06|0.105903
18:39:07|0.105903
18:39:08|0.105903
18:39:10|0.105903
18:39:11|0.105961
18:39:12|0.105961
18:39:12|0.105961
18:39:14|0.105961
18:39:14|0.105961
18:39:16|0.105961
18:39:17|0.105898
18:39:17|0.105898
18:39:19|0.105898
18:39:19|0.105898
18:39:20|0.105898
18:39:21|0.105898
18:39:23|0.105898
18:39:24|0.105898
18:39:25|0.105898
18:39:25|0.105898
18:39:27|0.105898
18:39:27|0.105898
18:39:28|0.105898
18:39:29|0.105898
18:39:30|0.105898
18:39:32|0.105898
18:39:32|0.105898
18:39:33|0.105898
18:39:35|0.105898
18:39:35|0.105898
18:39:36|0.105898
18:39:38|0.105898
18:39:38|0.105898
18:39:39|0.105898
18:39:41|0.105898
18:39:42|0.105898
18:39:43|0.105898
18:39:43|0.105898
18:39:45|0.105898
18:39:45|0.105898
18:39:46|0.105898
18:39:47|0.105728
18:39:49|0.105728
18:39:50|0.105728
18:39:51|0.105728
18:39:53|0.105728
18:39:54|0.105728
18:39:54|0.105728
18:39:56|0.105728
18:39:58|0.105728
18:39:59|0.105517
18:39:59|0.105517
18:40:01|0.105521
18:40:02|0.105521
18:40:04|0.105521
18:40:05|0.105431
18:40:06|0.105431
18:40:07|0.105486
18:40:08|0.105403
18:40:09|0.105417
18:40:10|0.105426
18:40:11|0.105426
18:40:13|0.105405
18:40:13|0.105404
18:40:14|0.105404
18:40:16|0.105391
18:40:17|0.105391
18:40:18|0.105384
18:40:19|0.105384
18:40:20|0.105384
18:40:21|0.105384
18:40:22|0.105431
18:40:23|0.105431
18:40:24|0.105431
18:40:25|0.105431
18:40:26|0.105431
18:40:27|0.105589
18:40:28|0.105589
18:40:29|0.105589
18:40:30|0.105589
18:40:31|0.105589
18:40:32|0.105589
18:40:33|0.105589
18:40:35|0.105589
18:40:35|0.105589
18:40:36|0.105589
18:40:37|0.105589
18:40:38|0.105561
18:40:39|0.105561
18:40:40|0.105484
18:40:41|0.105484
18:40:42|0.105484
18:40:43|0.105484
18:40:44|0.105484
18:40:45|0.105358
18:40:46|0.105358
18:40:47|0.105358
18:40:48|0.105358
18:40:49|0.105358
18:40:50|0.105358
18:40:51|0.105358
18:40:52|0.105358
18:40:54|0.105358
18:40:54|0.105467
18:40:55|0.105467
18:40:57|0.105467
18:40:57|0.105467
18:40:59|0.105467
18:40:59|0.105467
18:41:01|0.105467
18:41:02|0.105467
18:41:04|0.105467
18:41:04|0.105467
18:41:05|0.105491
18:41:07|0.105491
18:41:09|0.105491
18:41:09|0.105491
18:41:10|0.105491
18:41:11|0.105491
18:41:12|0.105491
18:41:13|0.105491
18:41:14|0.105491
18:41:16|0.105588
18:41:17|0.105588
18:41:18|0.105589
18:41:19|0.105589
18:41:20|0.105512
18:41:22|0.105512
18:41:22|0.105512
18:41:23|0.105512
18:41:24|0.105512
18:41:25|0.105512
18:41:26|0.105512
18:41:27|0.105512
18:41:28|0.105512
18:41:29|0.105512
18:41:30|0.105512
18:41:31|0.105512
18:41:32|0.105512
18:41:33|0.105512
18:41:34|0.105512
18:41:35|0.105512
18:41:36|0.105512
18:41:38|0.105512
18:41:39|0.105512
18:41:40|0.105512
18:41:41|0.105512
18:41:41|0.105512
18:41:43|0.105512
18:41:44|0.105512
18:41:45|0.105512
18:41:46|0.105512
18:41:47|0.105512
18:41:47|0.105512
18:41:49|0.105512
18:41:49|0.105512
18:41:51|0.105512
18:41:52|0.105512
18:41:53|0.105512
18:41:54|0.105512
18:41:54|0.105599
18:41:56|0.105599
18:41:57|0.105599
18:41:58|0.105599
18:42:00|0.105599
18:42:00|0.105701
18:42:02|0.105701
18:42:03|0.10572
18:42:04|0.10572
18:42:05|0.10572
18:42:06|0.10572
18:42:08|0.10572
18:42:09|0.10572
18:42:11|0.10572
18:42:11|0.10572
18:42:12|0.10572
18:42:13|0.10572
18:42:14|0.10572
18:42:15|0.10572
18:42:16|0.10572
18:42:17|0.10572
18:42:18|0.10572
18:42:19|0.105772
18:42:20|0.105772
18:42:21|0.105772
18:42:23|0.105772
18:42:24|0.105772
18:42:24|0.105772
18:42:26|0.105772
18:42:27|0.105772
18:42:28|0.105772
18:42:29|0.105772
18:42:29|0.105772
18:42:31|0.105772
18:42:32|0.105772
18:42:33|0.105772
18:42:34|0.105772
18:42:35|0.105799
18:42:36|0.105799
18:42:37|0.105799
18:42:37|0.105799
18:42:39|0.105799
18:42:40|0.105799
18:42:40|0.105799
18:42:42|0.105799
18:42:43|0.105799
18:42:44|0.105799
18:42:45|0.105799
18:42:46|0.105799
18:42:47|0.105799
18:42:48|0.105799
18:42:49|0.105799
18:42:51|0.105799
18:42:51|0.105799
18:42:52|0.105799
18:42:53|0.105897
18:42:54|0.105897
18:42:55|0.105897
18:42:56|0.105897
18:42:57|0.105897
18:42:59|0.105897
18:43:00|0.105897
18:43:02|0.105897
18:43:03|0.105897
18:43:04|0.105897
18:43:06|0.105897
18:43:06|0.105897
18:43:08|0.105897
18:43:09|0.105897
18:43:09|0.105897
18:43:11|0.105897
18:43:12|0.105897
18:43:13|0.105897
18:43:14|0.105897
18:43:15|0.105897
18:43:16|0.105897
18:43:17|0.105897
18:43:18|0.105897
18:43:19|0.105897
18:43:20|0.105897
18:43:21|0.105897
18:43:22|0.105897
18:43:23|0.105897
18:43:24|0.105897
18:43:25|0.105897
18:43:26|0.105897
18:43:27|0.105897
18:43:28|0.105897
18:43:29|0.105897
18:43:30|0.105897
18:43:31|0.105897
18:43:32|0.105897
18:43:33|0.105897
18:43:34|0.105897
18:43:35|0.105899
18:43:36|0.105899
18:43:37|0.105899
18:43:38|0.105899
18:43:39|0.105899
18:43:40|0.105899
18:43:41|0.105899
18:43:42|0.105899
18:43:43|0.105899
18:43:44|0.105899
18:43:45|0.105899
18:43:46|0.105993
18:43:47|0.105993
18:43:48|0.105993
18:43:49|0.105993
18:43:50|0.105993
18:43:51|0.105993
18:43:52|0.105993
18:43:53|0.105993
18:43:54|0.105993
18:43:55|0.105993
18:43:56|0.105993
18:43:57|0.105907
18:43:58|0.105907
18:43:59|0.105907
18:44:00|0.105898
18:44:01|0.105898
18:44:03|0.105898
18:44:04|0.105898
18:44:04|0.105898
18:44:06|0.105898
18:44:07|0.105898
18:44:08|0.105898
18:44:09|0.105898
18:44:11|0.105898
18:44:12|0.105898
18:44:13|0.105898
18:44:14|0.105898
18:44:15|0.105898
18:44:16|0.105898
18:44:18|0.105898
18:44:18|0.105898
18:44:20|0.105898
18:44:21|0.105898
18:44:21|0.105898
18:44:22|0.105898
18:44:23|0.105898
18:44:24|0.105898
18:44:26|0.105898
18:44:27|0.105898
18:44:27|0.105898
18:44:28|0.105898
18:44:29|0.105898
18:44:31|0.105898
18:44:31|0.105898
18:44:32|0.105898
18:44:33|0.105898
18:44:34|0.1058
18:44:36|0.1058
18:44:36|0.1058
18:44:37|0.1058
18:44:38|0.1058
18:44:40|0.1058
18:44:40|0.1058
18:44:42|0.1058
18:44:43|0.1058
18:44:44|0.1058
18:44:44|0.1058
18:44:46|0.1058
18:44:47|0.1058
18:44:47|0.1058
18:44:48|0.1058
18:44:50|0.1058
18:44:50|0.1058
18:44:51|0.1058
18:44:53|0.1058
18:44:53|0.1058
18:44:54|0.1058
18:44:55|0.1058
18:44:57|0.1058
18:44:57|0.1058
18:44:59|0.1058
18:44:59|0.1058
18:45:01|0.1058
18:45:03|0.1058
18:45:04|0.1058
18:45:05|0.1058
18:45:06|0.1058
18:45:08|0.1058
18:45:08|0.1058
18:45:10|0.1058
18:45:12|0.1058
18:45:12|0.1058
18:45:14|0.1058
18:45:15|0.1058
18:45:16|0.1058
18:45:17|0.1058
18:45:18|0.1058
18:45:19|0.1058
18:45:20|0.1058
18:45:21|0.1058
18:45:22|0.1058
18:45:22|0.1058
18:45:24|0.1058
18:45:26|0.1058
18:45:26|0.1058
18:45:27|0.1058
18:45:28|0.1058
18:45:29|0.1058
18:45:30|0.1058
18:45:31|0.1058
18:45:32|0.1058
18:45:33|0.1058
18:45:34|0.1058
18:45:35|0.1058
18:45:36|0.1058
18:45:37|0.1058
18:45:38|0.1058
18:45:39|0.1058
18:45:40|0.1058
18:45:41|0.1058
18:45:42|0.1058
18:45:43|0.1058
18:45:44|0.1058
18:45:45|0.1058
18:45:46|0.1058
18:45:47|0.1058
18:45:48|0.1058
18:45:49|0.1058
18:45:50|0.1058
18:45:51|0.1058
18:45:52|0.1058
18:45:53|0.1058
18:45:54|0.1058
18:45:55|0.1058
18:45:56|0.1058
18:45:57|0.1058
18:45:58|0.1058
18:45:59|0.1058
18:46:00|0.1058
18:46:02|0.1058
18:46:03|0.1058
18:46:03|0.1058
18:46:06|0.1058
18:46:06|0.1058
18:46:07|0.1058
18:46:08|0.1058
18:46:10|0.105982
18:46:12|0.105982
18:46:12|0.105982
18:46:14|0.105982
18:46:14|0.105982
18:46:16|0.105982
18:46:16|0.105982
18:46:18|0.105934
18:46:19|0.105934
18:46:20|0.105934
18:46:21|0.105934
18:46:22|0.105934
18:46:23|0.105934
18:46:24|0.105934
18:46:25|0.105934
18:46:26|0.105934
18:46:27|0.105934
18:46:28|0.105934
18:46:29|0.105934
18:46:30|0.105934
18:46:31|0.105934
18:46:32|0.105934
18:46:33|0.105934
18:46:34|0.105934
18:46:35|0.105934
18:46:36|0.105934
18:46:37|0.105934
18:46:38|0.105934
18:46:39|0.105934
18:46:40|0.105934
18:46:41|0.105934
18:46:42|0.105934
18:46:43|0.105934
18:46:44|0.105934
18:46:45|0.105934
18:46:46|0.105934
18:46:47|0.105934
18:46:48|0.105934
18:46:49|0.105934
18:46:50|0.105934
18:46:52|0.105934
18:46:53|0.105934
18:46:53|0.105934
18:46:55|0.105934
18:46:56|0.105934
18:46:57|0.10597
18:46:58|0.10597
18:46:59|0.10597
18:47:00|0.10597
18:47:01|0.10597
18:47:03|0.10597
18:47:04|0.10597
18:47:06|0.10597
18:47:06|0.10597
18:47:07|0.1061
18:47:08|0.1061
18:47:10|0.1062
18:47:11|0.106156
18:47:12|0.106156
18:47:13|0.106156
18:47:14|0.106156
18:47:15|0.106156
18:47:16|0.106156
18:47:17|0.106156
18:47:18|0.106156
18:47:19|0.106156
18:47:20|0.106156
18:47:21|0.106156
18:47:22|0.106156
18:47:24|0.106156
18:47:24|0.106156
18:47:25|0.106156
18:47:26|0.106156
18:47:27|0.106156
18:47:28|0.106254
18:47:30|0.106254
18:47:31|0.106254
18:47:31|0.106254
18:47:32|0.106254
18:47:33|0.106254
18:47:35|0.106254
18:47:36|0.106254
18:47:37|0.106254
18:47:38|0.106254
18:47:39|0.106254
18:47:40|0.106254
18:47:41|0.106254
18:47:42|0.106254
18:47:43|0.106256
18:47:44|0.106256
18:47:45|0.106256
18:47:46|0.106256
18:47:48|0.106391
18:47:49|0.106391
18:47:49|0.106391
18:47:50|0.106265
18:47:51|0.106265
18:47:53|0.106265
18:47:54|0.106265
18:47:55|0.106265
18:47:56|0.106265
18:47:57|0.106265
18:47:58|0.106265
18:47:59|0.106265
18:48:00|0.106265
18:48:01|0.106265
18:48:02|0.106265
18:48:03|0.106265
18:48:05|0.106265
18:48:06|0.106265
18:48:08|0.106265
18:48:09|0.106265
18:48:10|0.106265
18:48:10|0.106265
18:48:12|0.106265
18:48:13|0.106265
18:48:13|0.106265
18:48:15|0.106265
18:48:15|0.106265
18:48:17|0.106265
18:48:18|0.106265
18:48:19|0.106265
18:48:20|0.106265
18:48:21|0.106265
18:48:22|0.106265
18:48:23|0.106265
18:48:24|0.106265
18:48:25|0.106265
18:48:26|0.106127
18:48:28|0.106127
18:48:29|0.106127
18:48:30|0.106127
18:48:31|0.106127
18:48:31|0.106127
18:48:33|0.106127
18:48:33|0.106127
18:48:35|0.106127
18:48:36|0.106127
18:48:37|0.106127
18:48:37|0.106127
18:48:39|0.106127
18:48:39|0.106127
18:48:40|0.106127
18:48:41|0.106127
18:48:43|0.106127
18:48:44|0.106127
18:48:45|0.106127
18:48:46|0.106127
18:48:47|0.106127
18:48:48|0.106127
18:48:49|0.106127
18:48:51|0.106127
18:48:51|0.106127
18:48:52|0.106127
18:48:53|0.106127
18:48:54|0.106127
18:48:55|0.106127
18:48:56|0.106127
18:48:57|0.106127
18:48:58|0.106127
18:48:59|0.106127
18:49:00|0.106127
18:49:01|0.106127
18:49:03|0.106127
18:49:03|0.106127
18:49:05|0.106127
18:49:06|0.106127
18:49:08|0.106127
18:49:09|0.106127
18:49:11|0.106127
18:49:11|0.106127
18:49:12|0.106127
18:49:13|0.106239
18:49:15|0.106239
18:49:16|0.106239
18:49:17|0.106239
18:49:18|0.1063
18:49:20|0.1063
18:49:20|0.1063
18:49:21|0.1063
18:49:22|0.1063
18:49:23|0.1063
18:49:24|0.1063
18:49:25|0.1063
18:49:26|0.1063
18:49:27|0.1063
18:49:28|0.1063
18:49:29|0.1063
18:49:30|0.1063
18:49:31|0.1063
18:49:32|0.1063
18:49:33|0.1063
18:49:34|0.1063
18:49:35|0.1063
18:49:36|0.1063
18:49:37|0.1063
18:49:38|0.1063
18:49:39|0.1063
18:49:40|0.1063
18:49:41|0.1063
18:49:42|0.1063
18:49:43|0.1063
18:49:44|0.106109
18:49:45|0.106109
18:49:47|0.106109
18:49:48|0.106109
18:49:49|0.106109
18:49:50|0.106109
18:49:50|0.106109
18:49:52|0.106109
18:49:52|0.106109
18:49:54|0.106109
18:49:55|0.106109
18:49:56|0.106109
18:49:57|0.106109
18:49:57|0.106109
18:49:59|0.106109
18:50:00|0.106109
18:50:01|0.106109
18:50:02|0.106109
18:50:03|0.106109
18:50:05|0.106109
18:50:06|0.106109
18:50:08|0.106109
18:50:08|0.106109
18:50:09|0.106109
18:50:11|0.106109
18:50:12|0.106109
18:50:14|0.106109
18:50:15|0.106109
18:50:16|0.106109
18:50:17|0.106109
18:50:18|0.106109
18:50:19|0.106109
18:50:20|0.106109
18:50:21|0.106109
18:50:22|0.106109
18:50:23|0.106109
18:50:24|0.106109
18:50:25|0.106109
18:50:26|0.106109
18:50:27|0.106109
18:50:28|0.106109
18:50:29|0.106109
18:50:30|0.106109
18:50:31|0.106109
18:50:32|0.106109
18:50:33|0.106109
18:50:34|0.106109
18:50:35|0.106109
18:50:36|0.106109
18:50:37|0.106109
18:50:38|0.106139
18:50:39|0.106139
18:50:40|0.106139
18:50:41|0.106139
18:50:42|0.106139
18:50:43|0.106139
18:50:44|0.106139
18:50:45|0.106139
18:50:46|0.106139
18:50:47|0.106139
18:50:48|0.106139
18:50:49|0.106139
18:50:50|0.106139
18:50:51|0.106139
18:50:52|0.106139
18:50:53|0.106139
18:50:54|0.106139
18:50:55|0.106139
18:50:56|0.106139
18:50:57|0.106139
18:50:58|0.105979
18:50:59|0.105979
18:51:00|0.105979
18:51:01|0.105979
18:51:02|0.105979
18:51:03|0.105979
18:51:04|0.105979
18:51:05|0.105979
18:51:07|0.105979
18:51:08|0.105979
18:51:10|0.105979
18:51:11|0.105979
18:51:12|0.105979
18:51:13|0.10605
18:51:14|0.10605
18:51:15|0.10605
18:51:16|0.10605
18:51:17|0.10605
18:51:19|0.10605
18:51:20|0.10605
18:51:21|0.10605
18:51:22|0.10605
18:51:23|0.10605
18:51:24|0.10605
18:51:25|0.10605
18:51:26|0.10605
18:51:27|0.10605
18:51:28|0.10605
18:51:29|0.10605
18:51:31|0.106103
18:51:31|0.106103
18:51:33|0.106103
18:51:33|0.106103
18:51:34|0.106103
18:51:35|0.106103
18:51:36|0.106103
18:51:38|0.106103
18:51:39|0.106103
18:51:40|0.106103
18:51:41|0.106103
18:51:42|0.106077
18:51:42|0.106077
18:51:43|0.106077
18:51:45|0.106077
18:51:45|0.106077
18:51:47|0.106077
18:51:47|0.106077
18:51:48|0.106073
18:51:50|0.106073
18:51:50|0.106073
18:51:51|0.106073
18:51:53|0.106073
18:51:54|0.106073
18:51:55|0.106073
18:51:56|0.106073
18:51:57|0.106073
18:51:58|0.106073
18:51:59|0.106073
18:52:00|0.106073
18:52:01|0.106073
18:52:02|0.106073
18:52:03|0.106073
18:52:04|0.106073
18:52:05|0.106073
18:52:06|0.106073
18:52:07|0.106073
18:52:09|0.106073
18:52:10|0.106073
18:52:12|0.106073
18:52:13|0.106073
18:52:14|0.106073
18:52:15|0.106073
18:52:17|0.106073
18:52:17|0.106073
18:52:18|0.106073
18:52:20|0.106073
18:52:20|0.106073
18:52:22|0.106073
18:52:22|0.106073
18:52:24|0.106073
18:52:25|0.106073
18:52:26|0.106073
18:52:27|0.106073
18:52:28|0.106073
18:52:29|0.106073
18:52:30|0.106073
18:52:31|0.106073
18:52:32|0.106073
18:52:33|0.106137
18:52:34|0.106137
18:52:35|0.106137
18:52:36|0.106137
18:52:37|0.106137
18:52:38|0.106137
18:52:39|0.106137
18:52:40|0.106137
18:52:41|0.106137
18:52:42|0.106137
18:52:42|0.106137
18:52:43|0.106137
18:52:46|0.1059
18:52:47|0.1059
18:52:48|0.1059
18:52:49|0.1059
18:52:50|0.1059
18:52:50|0.1059
18:52:52|0.1059
18:52:52|0.1059
18:52:54|0.1059
18:52:54|0.1059
18:52:56|0.1059
18:52:57|0.1059
18:52:58|0.1059
18:52:59|0.105929
18:52:59|0.106019
18:53:01|0.106019
18:53:02|0.106019
18:53:02|0.106019
18:53:05|0.106019
18:53:05|0.106019
18:53:06|0.106019
18:53:07|0.106019
18:53:09|0.106019
18:53:11|0.106019
18:53:11|0.106019
18:53:13|0.106019
18:53:14|0.106019
18:53:16|0.106019
18:53:16|0.106019
18:53:17|0.106019
18:53:19|0.106019
18:53:19|0.106019
18:53:21|0.106019
18:53:22|0.106019
18:53:23|0.106019
18:53:25|0.106019
18:53:26|0.106019
18:53:27|0.106019
18:53:28|0.106019
18:53:28|0.106019
18:53:30|0.106019
18:53:30|0.106019
18:53:32|0.106019
18:53:32|0.106019
18:53:33|0.106019
18:53:35|0.106019
18:53:36|0.106019
18:53:37|0.106019
18:53:38|0.106019
18:53:39|0.106019
18:53:40|0.106019
18:53:42|0.106019
18:53:42|0.106019
18:53:43|0.106019
18:53:44|0.106019
18:53:45|0.106019
18:53:46|0.105997
18:53:47|0.105997
18:53:48|0.105997
18:53:49|0.105997
18:53:50|0.105997
18:53:51|0.105997
18:53:53|0.105997
18:53:53|0.105997
18:53:54|0.105997
18:53:56|0.105997
18:53:56|0.105997
18:53:57|0.105997
18:53:59|0.105997
18:54:00|0.105997
18:54:01|0.105997
18:54:02|0.105997
18:54:03|0.105997
18:54:03|0.105997
18:54:05|0.105997
18:54:06|0.105997
18:54:07|0.105997
18:54:08|0.105997
18:54:09|0.105997
18:54:11|0.105997
18:54:12|0.105997
18:54:13|0.105997
18:54:14|0.105997
18:54:15|0.105997
18:54:16|0.105997
18:54:17|0.105997
18:54:18|0.105997
18:54:19|0.105997
18:54:20|0.105997
18:54:21|0.105997
18:54:22|0.105997
18:54:23|0.105997
18:54:24|0.105997
18:54:25|0.105997
18:54:26|0.105997
18:54:27|0.105997
18:54:28|0.105997
18:54:29|0.105997
18:54:31|0.105997
18:54:32|0.105997
18:54:33|0.105997
18:54:34|0.105997
18:54:35|0.105997
18:54:36|0.105997
18:54:38|0.105997
18:54:39|0.105997
18:54:40|0.105997
18:54:41|0.105997
18:54:42|0.105997
18:54:43|0.105997
18:54:44|0.105997
18:54:45|0.105997
18:54:46|0.105997
18:54:47|0.105997
18:54:49|0.105997
18:54:50|0.105997
18:54:50|0.105997
18:54:52|0.105997
18:54:52|0.105997
18:54:53|0.105997
18:54:55|0.105997
18:54:56|0.106011
18:54:56|0.106011
18:54:57|0.106011
18:54:58|0.106011
18:54:59|0.106011
18:55:00|0.106011
18:55:02|0.106011
18:55:02|0.106011
18:55:04|0.106011
18:55:05|0.106011
18:55:05|0.106011
18:55:06|0.106011
18:55:07|0.106011
18:55:08|0.106011
18:55:10|0.106011
18:55:10|0.106011
18:55:12|0.106011
18:55:13|0.106011
18:55:14|0.10597
18:55:16|0.10597
18:55:17|0.10597
18:55:17|0.10597
18:55:19|0.10597
18:55:20|0.10597
18:55:21|0.10597
18:55:23|0.10597
18:55:23|0.10597
18:55:25|0.10597
18:55:26|0.10597
18:55:27|0.10597
18:55:28|0.10597
18:55:29|0.105974
18:55:29|0.105974
18:55:30|0.105974
18:55:32|0.105974
18:55:32|0.105974
18:55:33|0.105974
18:55:34|0.105974
18:55:35|0.105974
18:55:36|0.105974
18:55:37|0.105974
18:55:39|0.105974
18:55:40|0.105974
18:55:41|0.105974
18:55:42|0.105974
18:55:43|0.105974
18:55:44|0.105944
18:55:45|0.105944
18:55:46|0.105944
18:55:47|0.105944
18:55:48|0.105944
18:55:49|0.105944
18:55:50|0.105944
18:55:51|0.105944
18:55:52|0.105944
18:55:53|0.105944
18:55:54|0.105944
18:55:55|0.105944
18:55:56|0.105944
18:55:57|0.105944
18:55:58|0.105944
18:55:59|0.105944
18:56:00|0.105944
18:56:01|0.105944
18:56:02|0.105944
18:56:03|0.105944
18:56:04|0.105944
18:56:05|0.105944
18:56:06|0.105944
18:56:07|0.105944
18:56:08|0.105944
18:56:09|0.105944
18:56:10|0.105944
18:56:11|0.105944
18:56:13|0.105944
18:56:14|0.105821
18:56:15|0.105821
18:56:16|0.105821
18:56:17|0.105821
18:56:18|0.105821
18:56:19|0.105815
18:56:20|0.105815
18:56:21|0.105869
18:56:22|0.105869
18:56:23|0.105869
18:56:24|0.105869
18:56:26|0.105869
18:56:27|0.105869
18:56:28|0.105869
18:56:29|0.105869
18:56:30|0.105869
18:56:31|0.105869
18:56:32|0.105869
18:56:33|0.105869
18:56:34|0.105869
18:56:35|0.105869
18:56:36|0.105869
18:56:37|0.105869
18:56:38|0.105869
18:56:39|0.105869
18:56:40|0.105869
18:56:41|0.105869
18:56:42|0.105869
18:56:43|0.105869
18:56:44|0.105869
18:56:45|0.105869
18:56:46|0.105869
18:56:47|0.105869
18:56:48|0.105869
18:56:49|0.105869
18:56:50|0.105869
18:56:51|0.105869
18:56:52|0.105869
18:56:53|0.105869
18:56:54|0.105869
18:56:55|0.105869
18:56:56|0.105869
18:56:57|0.105801
18:56:58|0.105801
18:56:59|0.105801
18:57:00|0.1058
18:57:01|0.1058
18:57:02|0.1058
18:57:03|0.1058
18:57:04|0.1058
18:57:05|0.1058
18:57:06|0.1058
18:57:07|0.1058
18:57:09|0.1058
18:57:10|0.1058
18:57:11|0.1058
18:57:12|0.1058
18:57:13|0.1058
18:57:15|0.1058
18:57:15|0.1058
18:57:17|0.1058
18:57:19|0.1058
18:57:19|0.105692
18:57:20|0.105692
18:57:22|0.105706
18:57:22|0.105706
18:57:24|0.105706
18:57:25|0.105706
18:57:26|0.105706
18:57:27|0.105706
18:57:28|0.105706
18:57:29|0.105706
18:57:30|0.105706
18:57:30|0.105706
18:57:32|0.105706
18:57:33|0.105706
18:57:34|0.105706
18:57:35|0.105626
18:57:35|0.105626
18:57:36|0.105626
18:57:38|0.105626
18:57:39|0.105581
18:57:41|0.105553
18:57:41|0.105553
18:57:42|0.105553
18:57:43|0.105553
18:57:44|0.105553
18:57:45|0.105553
18:57:46|0.105553
18:57:47|0.105553
18:57:49|0.105553
18:57:50|0.105553
18:57:51|0.105553
18:57:52|0.105553
18:57:53|0.105553
18:57:54|0.105553
18:57:56|0.105553
18:57:56|0.105553
18:57:57|0.105553
18:57:58|0.105553
18:57:59|0.105553
18:58:00|0.105553
18:58:01|0.105553
18:58:02|0.105553
18:58:03|0.105553
18:58:04|0.105553
18:58:05|0.105553
18:58:06|0.105553
18:58:07|0.105553
18:58:08|0.105553
18:58:09|0.105536
18:58:10|0.105536
18:58:11|0.105536
18:58:12|0.105536
18:58:13|0.105536
18:58:15|0.105627
18:58:17|0.105593
18:58:17|0.105752
18:58:18|0.105752
18:58:19|0.105752
18:58:20|0.105752
18:58:21|0.105785
18:58:22|0.105785
18:58:24|0.105654
18:58:24|0.105654
18:58:26|0.105654
18:58:27|0.105714
18:58:29|0.105714
18:58:29|0.105714
18:58:30|0.105714
18:58:31|0.105714
18:58:32|0.105714
18:58:33|0.105714
18:58:34|0.105714
18:58:36|0.105714
18:58:37|0.105714
18:58:38|0.105714
18:58:39|0.105714
18:58:40|0.105714
18:58:40|0.105714
18:58:42|0.105714
18:58:43|0.105714
18:58:44|0.105714
18:58:46|0.105714
18:58:46|0.105714
18:58:47|0.105714
18:58:48|0.105654
18:58:49|0.105654
18:58:50|0.105654
18:58:51|0.105654
18:58:52|0.105654
18:58:53|0.105654
18:58:54|0.105654
18:58:55|0.105654
18:58:56|0.105654
18:58:58|0.105654
18:58:59|0.105654
18:59:00|0.105654
18:59:01|0.105654
18:59:02|0.105767
18:59:03|0.105767
18:59:04|0.105767
18:59:05|0.105767
18:59:07|0.105767
18:59:08|0.105767
18:59:08|0.105767
18:59:10|0.105767
18:59:11|0.105767
18:59:11|0.105767
18:59:12|0.105767
18:59:13|0.105767
18:59:14|0.105641
18:59:16|0.10561
18:59:18|0.10561
18:59:19|0.10561
18:59:21|0.10561
18:59:21|0.10561
18:59:22|0.10561
18:59:24|0.10561
18:59:24|0.105601
18:59:25|0.105601
18:59:27|0.105683
18:59:29|0.105683
18:59:30|0.105683
18:59:31|0.105683
18:59:32|0.105683
18:59:33|0.105683
18:59:33|0.105683
18:59:35|0.105683
18:59:36|0.105683
18:59:37|0.105683
18:59:38|0.105683
18:59:40|0.105683
18:59:41|0.105683
18:59:42|0.105683
18:59:43|0.105683
18:59:44|0.105683
18:59:44|0.105683
18:59:45|0.105683
18:59:47|0.105683
18:59:48|0.105683
18:59:48|0.105683
18:59:49|0.105683
18:59:51|0.105683
18:59:51|0.105683
18:59:52|0.105683
18:59:53|0.105683
18:59:54|0.105683
18:59:56|0.105683
18:59:56|0.105683
18:59:57|0.105683
18:59:58|0.105683
18:59:59|0.105683
19:00:01|0.105683
19:00:01|0.105683
19:00:03|0.105683
19:00:04|0.105652
19:00:04|0.105652
19:00:06|0.105652
19:00:07|0.105652
19:00:08|0.105652
19:00:09|0.105652
19:00:10|0.105652
19:00:11|0.105652
19:00:12|0.105652
19:00:13|0.105652
19:00:14|0.105652
19:00:15|0.105583
19:00:17|0.105583
19:00:18|0.105574
19:00:19|0.105574
19:00:20|0.105574
19:00:21|0.105574
19:00:22|0.105574
19:00:23|0.105633
19:00:25|0.105633
19:00:26|0.105633
19:00:27|0.105633
19:00:28|0.105633
19:00:30|0.105605
19:00:30|0.105605
19:00:31|0.105605
19:00:32|0.105605
19:00:33|0.105605
19:00:34|0.105555
19:00:35|0.105555
19:00:36|0.105555
19:00:37|0.105536
19:00:38|0.105536
19:00:39|0.105585
19:00:40|0.105585
19:00:41|0.105585
19:00:42|0.105585
19:00:43|0.105585
19:00:44|0.105585
19:00:45|0.105642
19:00:46|0.105642
19:00:48|0.105669
19:00:49|0.105669
19:00:51|0.105585
19:00:51|0.105585
19:00:52|0.105585
19:00:53|0.105585
19:00:54|0.105585
19:00:55|0.105585
19:00:56|0.105585
19:00:57|0.105585
19:00:58|0.105585
19:00:59|0.105585
19:01:00|0.105585
19:01:01|0.105585
19:01:02|0.105585
19:01:03|0.105585
19:01:04|0.105585
19:01:05|0.105585
19:01:06|0.105585
19:01:07|0.105585
19:01:08|0.105585
19:01:09|0.105585
19:01:10|0.105585
19:01:11|0.105585
19:01:12|0.105585
19:01:13|0.105585
19:01:14|0.105585
19:01:15|0.105585
19:01:16|0.105585
19:01:18|0.105585
19:01:20|0.105585
19:01:21|0.105585
19:01:22|0.105585
19:01:23|0.105585
19:01:23|0.105585
19:01:26|0.105585
19:01:26|0.105585
19:01:27|0.105783
19:01:28|0.105783
19:01:29|0.105783
19:01:30|0.105783
19:01:31|0.105783
19:01:32|0.105783
19:01:33|0.105783
19:01:34|0.105783
19:01:35|0.105783
19:01:36|0.105845
19:01:37|0.105845
19:01:38|0.105845
19:01:39|0.105866
19:01:40|0.105866
19:01:41|0.105866
19:01:42|0.105866
19:01:43|0.105866
19:01:44|0.105866
19:01:45|0.105866
19:01:46|0.105866
19:01:47|0.105866
19:01:48|0.105866
19:01:49|0.105928
19:01:50|0.105928
19:01:52|0.106048
19:01:53|0.106048
19:01:54|0.106048
19:01:55|0.106048
19:01:55|0.106048
19:01:57|0.106048
19:01:58|0.105947
19:01:58|0.105947
19:01:59|0.105947
19:02:00|0.105947
19:02:02|0.105947
19:02:03|0.105947
19:02:04|0.105947
19:02:05|0.105947
19:02:06|0.105947
19:02:06|0.105947
19:02:08|0.105947
19:02:09|0.105947
19:02:09|0.105947
19:02:11|0.105947
19:02:12|0.105947
19:02:13|0.105947
19:02:14|0.105947
19:02:15|0.105947
19:02:15|0.105947
19:02:17|0.105947
19:02:19|0.105947
19:02:19|0.105947
19:02:20|0.105947
19:02:21|0.105947
19:02:23|0.105947
19:02:25|0.105947
19:02:26|0.105947
19:02:27|0.105947
19:02:28|0.105947
19:02:29|0.105947
19:02:30|0.105947
19:02:31|0.105947
19:02:32|0.105947
19:02:33|0.105947
19:02:34|0.105947
19:02:35|0.105947
19:02:36|0.105947
19:02:37|0.105947
19:02:38|0.105817
19:02:39|0.105817
19:02:40|0.105817
19:02:41|0.105817
19:02:42|0.105817
19:02:43|0.105817
19:02:44|0.105817
19:02:45|0.105817
19:02:46|0.105817
19:02:47|0.105817
19:02:48|0.105817
19:02:49|0.105817
19:02:50|0.105817
19:02:51|0.105964
19:02:52|0.105964
19:02:53|0.105964
19:02:54|0.105964
19:02:55|0.105964
19:02:56|0.105964
19:02:57|0.105964
19:02:58|0.105964
19:02:59|0.105964
19:03:00|0.105964
19:03:01|0.105964
19:03:02|0.105964
19:03:03|0.105964
19:03:04|0.105964
19:03:05|0.105964
19:03:06|0.105964
19:03:07|0.105964
19:03:08|0.105964
19:03:10|0.105964
19:03:11|0.105964
19:03:12|0.105964
19:03:13|0.105964
19:03:14|0.106044
19:03:15|0.106044
19:03:16|0.106044
19:03:17|0.106044
19:03:18|0.106044
19:03:20|0.106044
19:03:21|0.106026
19:03:23|0.106026
19:03:23|0.106026
19:03:25|0.106026
19:03:25|0.106026
19:03:27|0.106026
19:03:29|0.106139
19:03:30|0.106139
19:03:31|0.106139
19:03:32|0.106139
19:03:33|0.106139
19:03:34|0.106139
19:03:35|0.106139
19:03:36|0.106139
19:03:37|0.106139
19:03:38|0.106139
19:03:39|0.106139
19:03:40|0.106139
19:03:41|0.106139
19:03:42|0.106139
19:03:43|0.106139
19:03:44|0.106139
19:03:45|0.106139
19:03:46|0.106139
19:03:47|0.106139
19:03:48|0.106139
19:03:49|0.106139
19:03:50|0.106139
19:03:52|0.106139
19:03:53|0.106139
19:03:54|0.106139
19:03:54|0.106139
19:03:55|0.106139
19:03:56|0.106139
19:03:58|0.106139
19:03:58|0.106139
19:04:00|0.106139
19:04:01|0.105967
19:04:01|0.105967
19:04:02|0.105967
19:04:03|0.105967
19:04:04|0.105967
19:04:06|0.105967
19:04:06|0.105967
19:04:08|0.105967
19:04:09|0.105921
19:04:10|0.105912
19:04:11|0.105912
19:04:11|0.105912
19:04:13|0.105912
19:04:13|0.105912
19:04:14|0.105983
19:04:15|0.105982
19:04:16|0.105982
19:04:17|0.105982
19:04:18|0.105984
19:04:20|0.105984
19:04:22|0.106038
19:04:22|0.106038
19:04:24|0.106038
19:04:26|0.106038
19:04:27|0.106038
19:04:28|0.106038
19:04:29|0.106098
19:04:29|0.106098
19:04:31|0.106098
19:04:31|0.106098
19:04:33|0.106098
19:04:33|0.106098
19:04:34|0.106098
19:04:37|0.106098
19:04:37|0.106098
19:04:38|0.106098
19:04:39|0.106098
19:04:41|0.106098
19:04:41|0.106098
19:04:43|0.106098
19:04:44|0.106098
19:04:45|0.106098
19:04:45|0.106098
19:04:47|0.106098
19:04:48|0.106098
19:04:49|0.106098
19:04:50|0.106098
19:04:51|0.106098
19:04:51|0.106098
19:04:53|0.106098
19:04:53|0.106098
19:04:54|0.106098
19:04:56|0.106098
19:04:57|0.106098
19:04:58|0.106098
19:04:59|0.106098
19:05:00|0.106098
19:05:01|0.106098
19:05:02|0.106098
19:05:03|0.106098
19:05:05|0.10609
19:05:05|0.10609
19:05:06|0.10609
19:05:08|0.10609
19:05:09|0.10609
19:05:10|0.10609
19:05:12|0.106136
19:05:12|0.106136
19:05:13|0.106136
19:05:14|0.106136
19:05:15|0.106136
19:05:16|0.106136
19:05:17|0.106136
19:05:18|0.106136
19:05:19|0.106136
19:05:21|0.106136
19:05:23|0.106198
19:05:23|0.106198
19:05:24|0.106198
19:05:25|0.106198
19:05:26|0.106198
19:05:27|0.106198
19:05:29|0.106198
19:05:29|0.106198
19:05:30|0.106198
19:05:32|0.106198
19:05:32|0.106198
19:05:35|0.106198
19:05:35|0.106198
19:05:36|0.106198
19:05:37|0.106198
19:05:38|0.106198
19:05:39|0.106198
19:05:40|0.106198
19:05:41|0.106198
19:05:42|0.106198
19:05:43|0.106198
19:05:44|0.106198
19:05:45|0.106201
19:05:46|0.106201
19:05:47|0.106201
19:05:48|0.106201
19:05:49|0.106201
19:05:50|0.106201
19:05:51|0.106201
19:05:53|0.106201
19:05:53|0.106201
19:05:55|0.106201
19:05:56|0.106201
19:05:57|0.106201
19:05:58|0.106201
19:05:59|0.106222
19:06:00|0.106296
19:06:01|0.106296
19:06:01|0.106296
19:06:03|0.106296
19:06:04|0.106296
19:06:05|0.106296
19:06:06|0.106296
19:06:08|0.106296
19:06:08|0.106296
19:06:09|0.106296
19:06:10|0.106296
19:06:11|0.106296
19:06:12|0.106296
19:06:13|0.106296
19:06:14|0.106296
19:06:15|0.106296
19:06:16|0.106296
19:06:17|0.106296
19:06:18|0.106296
19:06:19|0.106296
19:06:20|0.106296
19:06:22|0.106296
19:06:23|0.106296
19:06:25|0.106296
19:06:25|0.106296
19:06:27|0.106296
19:06:28|0.106296
19:06:30|0.106296
19:06:30|0.106296
19:06:31|0.106296
19:06:32|0.106296
19:06:33|0.106296
19:06:34|0.106296
19:06:35|0.106296
19:06:36|0.106296
19:06:37|0.106296
19:06:38|0.106276
19:06:39|0.106276
19:06:41|0.106276
19:06:42|0.106276
19:06:42|0.106276
19:06:44|0.106276
19:06:44|0.106276
19:06:45|0.106276
19:06:47|0.106276
19:06:48|0.106276
19:06:49|0.106276
19:06:50|0.106276
19:06:51|0.106276
19:06:52|0.106276
19:06:53|0.106276
19:06:54|0.106276
19:06:54|0.106276
19:06:56|0.106276
19:06:57|0.106276
19:06:58|0.106276
19:06:59|0.106276
19:07:00|0.106276
19:07:01|0.106276
19:07:02|0.106179
19:07:03|0.106179
19:07:04|0.106179
19:07:05|0.106179
19:07:06|0.106179
19:07:06|0.106179
19:07:08|0.106179
19:07:09|0.106179
19:07:09|0.106179
19:07:11|0.106179
19:07:12|0.106179
19:07:12|0.106198
19:07:14|0.106198
19:07:14|0.106198
19:07:16|0.106198
19:07:17|0.106198
19:07:17|0.106198
19:07:19|0.106198
19:07:20|0.106198
19:07:21|0.106198
19:07:22|0.106198
19:07:24|0.106198
19:07:25|0.106198
19:07:25|0.106198
19:07:27|0.106198
19:07:29|0.106072
19:07:30|0.106072
19:07:31|0.106072
19:07:32|0.106072
19:07:33|0.106072
19:07:35|0.106072
19:07:35|0.106072
19:07:37|0.106072
19:07:38|0.106072
19:07:39|0.106072
19:07:40|0.106072
19:07:41|0.106072
19:07:42|0.106072
19:07:43|0.106072
19:07:44|0.106072
19:07:45|0.106072
19:07:46|0.106072
19:07:47|0.106072
19:07:48|0.106072
19:07:49|0.106072
19:07:50|0.106072
19:07:51|0.106072
19:07:52|0.106072
19:07:53|0.106072
19:07:54|0.106072
19:07:55|0.106072
19:07:56|0.106072
19:07:57|0.106072
19:07:58|0.106072
19:07:59|0.106072
19:08:00|0.106072
19:08:01|0.106072
19:08:02|0.106072
19:08:04|0.106072
19:08:05|0.106072
19:08:05|0.106061
19:08:07|0.106061
19:08:08|0.106061
19:08:10|0.106061
19:08:11|0.106061
19:08:12|0.106061
19:08:13|0.106061
19:08:13|0.106061
19:08:14|0.105942
19:08:16|0.105942
19:08:17|0.105942
19:08:17|0.105942
19:08:19|0.106181
19:08:19|0.106181
19:08:20|0.106181
19:08:21|0.106181
19:08:22|0.106054
19:08:23|0.106054
19:08:25|0.106054
19:08:26|0.106054
19:08:27|0.106054
19:08:28|0.106054
19:08:30|0.106054
19:08:31|0.106054
19:08:32|0.106199
19:08:33|0.106199
19:08:34|0.106199
19:08:35|0.106199
19:08:36|0.106199
19:08:37|0.106199
19:08:38|0.106199
19:08:39|0.106199
19:08:40|0.106199
19:08:41|0.106199
19:08:42|0.106199
19:08:43|0.106199
19:08:44|0.106082
19:08:46|0.106082
19:08:46|0.106082
19:08:47|0.106082
19:08:49|0.106082
19:08:49|0.106082
19:08:51|0.106082
19:08:52|0.106082
19:08:52|0.106082
19:08:54|0.106082
19:08:55|0.106082
19:08:56|0.106082
19:08:56|0.106082
19:08:57|0.106082
19:08:58|0.106082
19:08:59|0.106082
19:09:00|0.106082
19:09:02|0.106082
19:09:02|0.106082
19:09:04|0.106082
19:09:05|0.106082
19:09:07|0.106082
19:09:07|0.106082
19:09:09|0.106082
19:09:10|0.106082
19:09:10|0.106082
19:09:12|0.106082
19:09:12|0.106082
19:09:13|0.106043
19:09:15|0.106043
19:09:16|0.106043
19:09:17|0.106043
19:09:18|0.106043
19:09:19|0.106043
19:09:20|0.106043
19:09:21|0.106043
19:09:22|0.106142
19:09:23|0.106142
19:09:24|0.106142
19:09:25|0.106142
19:09:27|0.106142
19:09:27|0.106142
19:09:29|0.106142
19:09:30|0.106142
19:09:30|0.106142
19:09:32|0.106142
19:09:33|0.106142
19:09:33|0.106142
19:09:35|0.106142
19:09:36|0.106142
19:09:38|0.106107
19:09:39|0.106107
19:09:40|0.106107
19:09:41|0.106107
19:09:42|0.106107
19:09:42|0.106107
19:09:44|0.106186
19:09:45|0.106186
19:09:46|0.106186
19:09:47|0.106186
19:09:48|0.106186
19:09:48|0.106186
19:09:50|0.106186
19:09:51|0.106186
19:09:52|0.106186
19:09:53|0.106186
19:09:54|0.106186
19:09:55|0.106186
19:09:56|0.106186
19:09:57|0.106186
19:09:58|0.106036
19:09:59|0.106036
19:10:01|0.106036
19:10:01|0.106036
19:10:02|0.106036
19:10:03|0.106036
19:10:04|0.106036
19:10:05|0.106036
19:10:06|0.106036
19:10:07|0.106036
19:10:09|0.106081
19:10:10|0.106081
19:10:11|0.106081
19:10:11|0.106081
19:10:13|0.106081
19:10:14|0.106081
19:10:15|0.106081
19:10:16|0.106109
19:10:17|0.106109
19:10:18|0.106109
19:10:20|0.106109
19:10:20|0.106109
19:10:21|0.106109
19:10:22|0.106109
19:10:23|0.1062
19:10:24|0.1062
19:10:26|0.1062
19:10:28|0.1062
19:10:29|0.1062
19:10:31|0.1062
19:10:32|0.1062
19:10:32|0.1062
19:10:34|0.1062
19:10:35|0.1062
19:10:36|0.106115
19:10:38|0.106115
19:10:38|0.106115
19:10:39|0.106115
19:10:40|0.106115
19:10:42|0.106115
19:10:42|0.106115
19:10:44|0.106115
19:10:44|0.106115
19:10:46|0.106115
19:10:47|0.106115
19:10:48|0.106115
19:10:49|0.106115
19:10:50|0.106115
19:10:51|0.106115
19:10:52|0.106115
19:10:53|0.106115
19:10:54|0.106115
19:10:55|0.106115
19:10:56|0.1061
19:10:57|0.1061
19:10:58|0.1061
19:10:59|0.1061
19:11:00|0.1061
19:11:01|0.1061
19:11:02|0.1061
19:11:03|0.1061
19:11:04|0.1061
19:11:05|0.1061
19:11:06|0.1061
19:11:07|0.1061
19:11:09|0.1061
19:11:10|0.1061
19:11:11|0.1061
19:11:12|0.1061
19:11:13|0.1061
19:11:14|0.1061
19:11:15|0.106063
19:11:16|0.106063
19:11:17|0.106063
19:11:18|0.106063
19:11:19|0.106063
19:11:19|0.106063
19:11:20|0.106063
19:11:22|0.106063
19:11:22|0.106063
19:11:24|0.106063
19:11:25|0.106063
19:11:26|0.106063
19:11:27|0.106063
19:11:28|0.106063
19:11:29|0.106063
19:11:30|0.106047
19:11:31|0.106047
19:11:32|0.106047
19:11:33|0.106009
19:11:34|0.106009
19:11:35|0.106009
19:11:36|0.106009
19:11:37|0.106009
19:11:39|0.106009
19:11:40|0.106009
19:11:41|0.106009
19:11:42|0.106009
19:11:43|0.106009
19:11:44|0.106009
19:11:45|0.106009
19:11:46|0.106009
19:11:47|0.106009
19:11:48|0.106009
19:11:49|0.106009
19:11:50|0.106009
19:11:51|0.106009
19:11:52|0.106009
19:11:53|0.106009
19:11:55|0.106009
19:11:55|0.106009
19:11:56|0.106009
19:11:58|0.106009
19:11:59|0.106009
19:11:59|0.106009
19:12:01|0.106009
19:12:02|0.106009
19:12:03|0.106009
19:12:04|0.106009
19:12:05|0.106009
19:12:06|0.106009
19:12:07|0.106009
19:12:08|0.106009
19:12:09|0.106009
19:12:10|0.106009
19:12:11|0.106009
19:12:12|0.106009
19:12:13|0.10607
19:12:14|0.106125
19:12:15|0.106125
19:12:16|0.106125
19:12:17|0.106025
19:12:18|0.106025
19:12:18|0.106033
19:12:19|0.106033
19:12:20|0.106033
19:12:22|0.106033
19:12:23|0.106033
19:12:24|0.106033
19:12:25|0.106033
19:12:26|0.106033
19:12:27|0.106033
19:12:29|0.106033
19:12:30|0.106033
19:12:31|0.106033
19:12:32|0.106033
19:12:33|0.106033
19:12:34|0.106033
19:12:35|0.106033
19:12:36|0.106033
19:12:37|0.106033
19:12:38|0.106033
19:12:39|0.106033
19:12:40|0.106033
19:12:41|0.106033
19:12:43|0.106033
19:12:44|0.106033
19:12:46|0.106033
19:12:46|0.106033
19:12:47|0.1061
19:12:49|0.1061
19:12:49|0.1061
19:12:50|0.1061
19:12:51|0.1061
19:12:52|0.1061
19:12:53|0.1061
19:12:55|0.1061
19:12:56|0.1061
19:12:57|0.1061
19:12:58|0.1061
19:12:59|0.1061
19:13:00|0.1061
19:13:01|0.1061
19:13:02|0.1061
19:13:03|0.1061
19:13:04|0.1061
19:13:05|0.1061
19:13:06|0.1061
19:13:07|0.1061
19:13:09|0.106137
19:13:09|0.106137
19:13:10|0.106137
19:13:11|0.106137
19:13:12|0.106137
19:13:13|0.106137
19:13:14|0.106137
19:13:15|0.106137
19:13:16|0.10592
19:13:17|0.10592
19:13:18|0.10592
19:13:19|0.10592
19:13:20|0.10592
19:13:21|0.10592
19:13:22|0.10592
19:13:24|0.10592
19:13:25|0.10592
19:13:26|0.10592
19:13:27|0.10592
19:13:28|0.10592
19:13:29|0.10592
19:13:31|0.10592
19:13:31|0.10592
19:13:33|0.10592
19:13:34|0.10592
19:13:36|0.10592
19:13:36|0.10592
19:13:37|0.10592
19:13:38|0.10592
19:13:39|0.10592
19:13:40|0.105977
19:13:41|0.105977
19:13:42|0.105977
19:13:43|0.105977
19:13:44|0.105977
19:13:45|0.105977
19:13:47|0.105977
19:13:48|0.105977
19:13:49|0.105977
19:13:51|0.106013
19:13:51|0.105976
19:13:53|0.105976
19:13:54|0.105976
19:13:54|0.105976
19:13:57|0.105976
19:13:57|0.105976
19:13:58|0.105976
19:13:59|0.105976
19:14:00|0.105976
19:14:01|0.105976
19:14:02|0.105976
19:14:03|0.105976
19:14:05|0.105976
19:14:06|0.105976
19:14:07|0.105976
19:14:08|0.105976
19:14:08|0.105976
19:14:10|0.105976
19:14:11|0.105976
19:14:12|0.105976
19:14:13|0.106029
19:14:14|0.106029
19:14:14|0.106029
19:14:17|0.106003
19:14:17|0.106003
19:14:18|0.106003
19:14:19|0.106003
19:14:20|0.106003
19:14:21|0.106003
19:14:22|0.106003
19:14:23|0.106003
19:14:24|0.106003
19:14:25|0.106003
19:14:26|0.106003
19:14:27|0.106003
19:14:28|0.106003
19:14:30|0.106003
19:14:31|0.106003
19:14:32|0.106136
19:14:33|0.106136
19:14:34|0.106136
19:14:35|0.106186
19:14:36|0.106186
19:14:37|0.106186
19:14:38|0.106186
19:14:39|0.106186
19:14:40|0.106186
19:14:41|0.106186
19:14:43|0.106186
19:14:43|0.106186
19:14:45|0.106186
19:14:46|0.106186
19:14:48|0.106186
19:14:48|0.106186
19:14:50|0.106186
19:14:50|0.106186
19:14:51|0.106186
19:14:52|0.106186
19:14:53|0.106186
19:14:54|0.106186
19:14:56|0.106186
19:14:57|0.106186
19:14:57|0.106186
19:14:59|0.106186
19:15:00|0.10608
19:15:01|0.10608
19:15:01|0.10608
19:15:03|0.106013
19:15:04|0.106013
19:15:05|0.106013
19:15:07|0.106013
19:15:07|0.106013
19:15:09|0.106013
19:15:10|0.106013
19:15:11|0.106013
19:15:12|0.106013
19:15:13|0.105973
19:15:14|0.105973
19:15:15|0.105973
19:15:16|0.105973
19:15:18|0.105973
19:15:18|0.105973
19:15:19|0.105973
19:15:21|0.105973
19:15:22|0.105973
19:15:22|0.105973
19:15:23|0.105973
19:15:25|0.105973
19:15:25|0.105973
19:15:27|0.105973
19:15:28|0.105973
19:15:29|0.105973
19:15:30|0.105973
19:15:32|0.105973
19:15:33|0.105973
19:15:34|0.105973
19:15:35|0.105973
19:15:36|0.105973
19:15:37|0.105973
19:15:38|0.105973
19:15:40|0.105973
19:15:41|0.105973
19:15:42|0.105973
19:15:43|0.105973
19:15:44|0.105973
19:15:45|0.105973
19:15:46|0.105973
19:15:47|0.105973
19:15:48|0.105982
19:15:49|0.105982
19:15:50|0.105982
19:15:51|0.105982
19:15:52|0.105982
19:15:53|0.105982
19:15:54|0.105982
19:15:55|0.105982
19:15:56|0.105982
19:15:57|0.105982
19:15:58|0.105982
19:15:59|0.105982
19:16:00|0.105982
19:16:01|0.105982
19:16:02|0.105982
19:16:03|0.105982
19:16:05|0.105982
19:16:05|0.105982
19:16:06|0.105982
19:16:07|0.105982
19:16:08|0.105982
19:16:09|0.105982
19:16:10|0.105982
19:16:11|0.105982
19:16:12|0.105982
19:16:13|0.105982
19:16:14|0.105895
19:16:15|0.105895
19:16:16|0.10584
19:16:17|0.10584
19:16:18|0.10584
19:16:19|0.10584
19:16:20|0.10584
19:16:21|0.10584
19:16:22|0.10584
19:16:23|0.10584
19:16:24|0.10584
19:16:25|0.10584
19:16:26|0.10584
19:16:27|0.10584
19:16:28|0.10584
19:16:29|0.10584
19:16:30|0.10584
19:16:32|0.10584
19:16:34|0.10584
19:16:35|0.10584
19:16:36|0.10584
19:16:37|0.10584
19:16:38|0.10584
19:16:39|0.10584
19:16:40|0.10584
19:16:41|0.10584
19:16:43|0.10584
19:16:44|0.10584
19:16:46|0.10584
19:16:47|0.10584
19:16:49|0.10584
19:16:49|0.10584
19:16:50|0.10584
19:16:51|0.10584
19:16:52|0.10584
19:16:53|0.10584
19:16:55|0.10584
19:16:56|0.10584
19:16:56|0.10584
19:16:58|0.10584
19:16:59|0.10584
19:17:00|0.10584
19:17:01|0.10584
19:17:02|0.10584
19:17:03|0.10584
19:17:04|0.10584
19:17:04|0.10584
19:17:06|0.10584
19:17:06|0.10584
19:17:08|0.10584
19:17:09|0.10584
19:17:10|0.10584
19:17:11|0.10584
19:17:11|0.10584
19:17:13|0.10584
19:17:14|0.10584
19:17:15|0.105783
19:17:16|0.105783
19:17:18|0.105783
19:17:18|0.105783
19:17:19|0.105783
19:17:20|0.105783
19:17:21|0.105783
19:17:22|0.105783
19:17:23|0.105783
19:17:24|0.1059
19:17:25|0.1059
19:17:26|0.1059
19:17:27|0.1059
19:17:28|0.1059
19:17:29|0.1059
19:17:30|0.1059
19:17:31|0.1059
19:17:32|0.1059
19:17:34|0.1059
19:17:34|0.1059
19:17:35|0.1059
19:17:37|0.1059
19:17:38|0.1059
19:17:40|0.1059
19:17:40|0.1059
19:17:41|0.1059
19:17:42|0.1059
19:17:43|0.1059
19:17:44|0.1059
19:17:45|0.1059
19:17:46|0.1059
19:17:48|0.1059
19:17:49|0.1059
19:17:50|0.1059
19:17:51|0.105789
19:17:53|0.105789
19:17:54|0.105789
19:17:56|0.105789
19:17:56|0.105789
19:17:57|0.105789
19:17:58|0.105789
19:17:59|0.105789
19:18:00|0.105774
19:18:01|0.105774
19:18:02|0.105874
19:18:03|0.105874
19:18:04|0.105874
19:18:05|0.105874
19:18:06|0.105874
19:18:07|0.105874
19:18:08|0.105874
19:18:09|0.105874
19:18:10|0.105874
19:18:12|0.105776
19:18:13|0.105776
19:18:14|0.105776
19:18:15|0.105776
19:18:16|0.105776
19:18:17|0.105776
19:18:18|0.105767
19:18:19|0.105767
19:18:20|0.105767
19:18:21|0.105767
19:18:22|0.105767
19:18:23|0.105767
19:18:23|0.105767
19:18:24|0.105767
19:18:26|0.105767
19:18:27|0.105767
19:18:28|0.105767
19:18:28|0.105767
19:18:29|0.105701
19:18:31|0.105736
19:18:32|0.105736
19:18:33|0.105736
19:18:34|0.105736
19:18:36|0.105736
19:18:36|0.105736
19:18:37|0.105736
19:18:38|0.105736
19:18:39|0.105736
19:18:41|0.105736
19:18:42|0.105736
19:18:42|0.105736
19:18:44|0.105736
19:18:46|0.105736
19:18:47|0.105736
19:18:48|0.105736
19:18:49|0.105736
19:18:50|0.105736
19:18:51|0.105736
19:18:52|0.105736
19:18:54|0.105736
19:18:55|0.105736
19:18:56|0.105736
19:18:56|0.105736
19:18:58|0.105793
19:18:59|0.105793
19:19:00|0.105793
19:19:01|0.105793
19:19:02|0.105793
19:19:03|0.105793
19:19:04|0.105793
19:19:05|0.105793
19:19:06|0.105793
19:19:07|0.105678
19:19:08|0.105678
19:19:09|0.105678
19:19:10|0.105678
19:19:11|0.105678
19:19:12|0.105642
19:19:13|0.105642
19:19:14|0.10564
19:19:15|0.10564
19:19:16|0.105609
19:19:17|0.105609
19:19:18|0.105609
19:19:19|0.105609
19:19:21|0.105609
19:19:21|0.105609
19:19:22|0.105609
19:19:23|0.105609
19:19:24|0.105609
19:19:25|0.105609
19:19:26|0.105609
19:19:27|0.105609
19:19:28|0.105609
19:19:29|0.105609
19:19:30|0.105609
19:19:31|0.105609
19:19:32|0.105609
19:19:33|0.105609
19:19:35|0.105609
19:19:36|0.105609
19:19:36|0.105609
19:19:38|0.105609
19:19:39|0.105609
19:19:40|0.105609
19:19:42|0.105609
19:19:42|0.105609
19:19:43|0.105609
19:19:45|0.105609
19:19:46|0.105609
19:19:47|0.105609
19:19:47|0.105609
19:19:48|0.105609
19:19:50|0.105609
19:19:50|0.105609
19:19:51|0.105609
19:19:52|0.105609
19:19:54|0.105609
19:19:55|0.105609
19:19:56|0.105609
19:19:57|0.105609
19:19:58|0.105609
19:19:58|0.105609
19:20:00|0.105609
19:20:01|0.105609
19:20:02|0.105609
19:20:03|0.105609
19:20:04|0.105609
19:20:06|0.105609
19:20:07|0.105609
19:20:08|0.105609
19:20:09|0.105609
19:20:09|0.105609
19:20:11|0.105609
19:20:11|0.105609
19:20:12|0.105609
19:20:14|0.105602
19:20:15|0.105602
19:20:16|0.105602
19:20:17|0.105602
19:20:18|0.105628
19:20:19|0.105628
19:20:20|0.105628
19:20:21|0.105628
19:20:22|0.105628
19:20:23|0.105628
19:20:24|0.105628
19:20:25|0.105628
19:20:26|0.105628
19:20:27|0.105628
19:20:28|0.105628
19:20:29|0.105628
19:20:30|0.105628
19:20:31|0.105628
19:20:32|0.105628
19:20:33|0.105628
19:20:34|0.105628
19:20:35|0.105628
19:20:37|0.105628
19:20:38|0.105628
19:20:39|0.105628
19:20:40|0.105628
19:20:41|0.105628
19:20:42|0.105628
19:20:43|0.105628
19:20:44|0.105628
19:20:45|0.10573
19:20:46|0.10573
19:20:47|0.10573
19:20:48|0.10573
19:20:49|0.1056
19:20:51|0.1056
19:20:52|0.1056
19:20:53|0.1056
19:20:54|0.1056
19:20:55|0.1056
19:20:55|0.1056
19:20:57|0.1056
19:20:58|0.1056
19:20:58|0.1056
19:21:00|0.1056
19:21:01|0.1056
19:21:01|0.1056
19:21:02|0.1056
19:21:03|0.1056
19:21:05|0.1056
19:21:06|0.1056
19:21:07|0.1056
19:21:08|0.1056
19:21:08|0.1056
19:21:10|0.1056
19:21:11|0.1056
19:21:12|0.1056
19:21:13|0.1056
19:21:14|0.1056
19:21:15|0.105586
19:21:16|0.105586
19:21:17|0.105586
19:21:18|0.105586
19:21:19|0.105586
19:21:20|0.105586
19:21:21|0.105586
19:21:22|0.105586
19:21:23|0.105586
19:21:24|0.105586
19:21:25|0.105586
19:21:26|0.105586
19:21:27|0.105586
19:21:29|0.105586
19:21:30|0.105586
19:21:31|0.105586
19:21:32|0.105586
19:21:33|0.105586
19:21:34|0.10579
19:21:35|0.10579
19:21:36|0.10579
19:21:38|0.10579
19:21:39|0.10579
19:21:41|0.10579
19:21:42|0.10579
19:21:43|0.10579
19:21:44|0.10579
19:21:45|0.10579
19:21:46|0.10579
19:21:47|0.10579
19:21:48|0.10579
19:21:50|0.10579
19:21:50|0.10579
19:21:51|0.10579
19:21:52|0.10579
19:21:53|0.10579
19:21:55|0.10579
19:21:56|0.10579
19:21:56|0.10579
19:21:59|0.10579
19:21:59|0.10579
19:22:00|0.10579
19:22:01|0.10579
19:22:02|0.10579
19:22:03|0.10579
19:22:04|0.10579
19:22:05|0.10579
19:22:06|0.10579
19:22:08|0.10579
19:22:09|0.10579
19:22:10|0.10579
19:22:11|0.10579
19:22:13|0.10579
19:22:13|0.10579
19:22:14|0.105581
19:22:15|0.105553
19:22:16|0.105553
19:22:17|0.105553
19:22:18|0.105553
19:22:19|0.105553
19:22:20|0.105553
19:22:21|0.105553
19:22:22|0.105553
19:22:23|0.105553
19:22:24|0.105553
19:22:25|0.105553
19:22:26|0.105553
19:22:27|0.105553
19:22:28|0.105553
19:22:29|0.105553
19:22:30|0.105553
19:22:32|0.105553
19:22:33|0.105553
19:22:33|0.105553
19:22:35|0.105553
19:22:35|0.105553
19:22:37|0.105553
19:22:37|0.105553
19:22:39|0.105553
19:22:40|0.105553
19:22:40|0.105553
19:22:43|0.105553
19:22:43|0.105553
19:22:44|0.105553
19:22:46|0.105561
19:22:47|0.105561
19:22:48|0.105561
19:22:49|0.105561
19:22:50|0.105561
19:22:51|0.105561
19:22:52|0.105561
19:22:53|0.105561
19:22:54|0.105561
19:22:55|0.105561
19:22:56|0.105679
19:22:57|0.105679
19:22:58|0.105679
19:22:59|0.105679
19:23:00|0.105679
19:23:01|0.105679
19:23:02|0.105679
19:23:03|0.105679
19:23:04|0.105679
19:23:04|0.105679
19:23:06|0.105659
19:23:07|0.105659
19:23:08|0.105659
19:23:09|0.105659
19:23:10|0.105659
19:23:10|0.105659
19:23:12|0.105659
19:23:13|0.105659
19:23:14|0.105549
19:23:15|0.105549
19:23:16|0.10552
19:23:17|0.10552
19:23:18|0.10552
19:23:20|0.10552
19:23:20|0.10552
19:23:21|0.10552
19:23:22|0.10552
19:23:24|0.10552
19:23:24|0.10552
19:23:25|0.10552
19:23:26|0.10552
19:23:28|0.10552
19:23:29|0.10552
19:23:30|0.10552
19:23:31|0.10552
19:23:32|0.10552
19:23:33|0.10552
19:23:34|0.10552
19:23:35|0.10552
19:23:36|0.10552
19:23:36|0.10552
19:23:38|0.10552
19:23:40|0.10552
19:23:41|0.10552
19:23:43|0.10552
19:23:43|0.10552
19:23:44|0.10552
19:23:45|0.10552
19:23:46|0.10552
19:23:47|0.10552
19:23:49|0.10552
19:23:50|0.10552
19:23:51|0.10552
19:23:52|0.10552
19:23:53|0.10552
19:23:54|0.10552
19:23:56|0.10552
19:23:56|0.10552
19:23:57|0.10552
19:23:58|0.10552
19:23:59|0.10552
19:24:00|0.10552
19:24:01|0.10552
19:24:02|0.10552
19:24:03|0.10552
19:24:05|0.10552
19:24:06|0.10552
19:24:08|0.10552
19:24:08|0.10552
19:24:09|0.10552
19:24:10|0.10552
19:24:11|0.10552
19:24:12|0.10552
19:24:13|0.10552
19:24:14|0.10552
19:24:15|0.105554
19:24:16|0.105552
19:24:17|0.105552
19:24:18|0.105552
19:24:19|0.105552
19:24:20|0.105552
19:24:21|0.105552
19:24:22|0.105552
19:24:23|0.105552
19:24:24|0.105552
19:24:25|0.105552
19:24:26|0.105552
19:24:27|0.105552
19:24:28|0.105552
19:24:30|0.105552
19:24:31|0.105552
19:24:32|0.105552
19:24:32|0.105552
19:24:33|0.105552
19:24:35|0.105552
19:24:36|0.105552
19:24:37|0.105552
19:24:38|0.105552
19:24:39|0.105552
19:24:41|0.105552
19:24:42|0.105552
19:24:42|0.105552
19:24:44|0.105552
19:24:45|0.105552
19:24:46|0.105552
19:24:47|0.105552
19:24:48|0.105552
19:24:49|0.105552
19:24:50|0.105552
19:24:51|0.105552
19:24:52|0.105552
19:24:53|0.105552
19:24:54|0.105552
19:24:55|0.105552
19:24:56|0.105552
19:24:57|0.105552
19:24:58|0.105552
19:24:59|0.105552
19:25:00|0.105552
19:25:01|0.105552
19:25:02|0.105552
19:25:03|0.105552
19:25:04|0.105552
19:25:05|0.105552
19:25:06|0.105552
19:25:08|0.105552
19:25:09|0.105552
19:25:10|0.105552
19:25:10|0.105552
19:25:12|0.105552
19:25:13|0.105552
19:25:14|0.105552
19:25:15|0.105614
19:25:16|0.105614
19:25:17|0.105614
19:25:18|0.105614
19:25:19|0.105614
19:25:21|0.105614
19:25:22|0.105614
19:25:22|0.105614
19:25:23|0.105614
19:25:25|0.105614
19:25:26|0.105614
19:25:27|0.105614
19:25:28|0.105614
19:25:29|0.105614
19:25:30|0.105614
19:25:31|0.105614
19:25:32|0.105614
19:25:33|0.105614
19:25:34|0.105614
19:25:35|0.105614
19:25:36|0.105614
19:25:37|0.105614
19:25:38|0.105614
19:25:39|0.105614
19:25:40|0.105614
19:25:41|0.105614
19:25:42|0.105614
19:25:43|0.105614
19:25:44|0.105614
19:25:45|0.105614
19:25:47|0.105614
19:25:47|0.105614
19:25:48|0.105614
19:25:50|0.105614
19:25:51|0.105614
19:25:52|0.105614
19:25:54|0.105614
19:25:55|0.105614
19:25:55|0.105614
19:25:56|0.105614
19:25:58|0.105614
19:25:59|0.105614
19:26:00|0.105614
19:26:01|0.105614
19:26:02|0.105614
19:26:03|0.105614
19:26:05|0.105614
19:26:06|0.105614
19:26:06|0.105614
19:26:07|0.105614
19:26:08|0.105614
19:26:10|0.105614
19:26:11|0.105614
19:26:12|0.105614
19:26:13|0.105614
19:26:13|0.105614
19:26:15|0.105605
19:26:16|0.105605
19:26:17|0.105605
19:26:18|0.105592
19:26:19|0.105592
19:26:20|0.105592
19:26:21|0.105592
19:26:22|0.105592
19:26:23|0.105592
19:26:24|0.105592
19:26:25|0.105592
19:26:26|0.105592
19:26:27|0.105592
19:26:28|0.105592
19:26:29|0.105592
19:26:30|0.105592
19:26:31|0.105592
19:26:32|0.105592
19:26:33|0.105592
19:26:34|0.105592
19:26:35|0.105592
19:26:36|0.105592
19:26:37|0.105592
19:26:39|0.105592
19:26:40|0.105592
19:26:41|0.105592
19:26:41|0.105592
19:26:43|0.105592
19:26:45|0.105592
19:26:46|0.105592
19:26:47|0.105592
19:26:48|0.105592
19:26:49|0.105592
19:26:50|0.105592
19:26:52|0.105592
19:26:53|0.105592
19:26:53|0.105592
19:26:54|0.105592
19:26:56|0.105592
19:26:57|0.105592
19:26:58|0.105592
19:26:59|0.105592
19:27:00|0.105592
19:27:01|0.105592
19:27:02|0.105592
19:27:03|0.105592
19:27:04|0.105592
19:27:06|0.105592
19:27:06|0.105592
19:27:08|0.105592
19:27:08|0.105592
19:27:09|0.105592
19:27:11|0.105592
19:27:12|0.105592
19:27:12|0.105592
19:27:14|0.105592
19:27:14|0.105592
19:27:16|0.105519
19:27:16|0.105517
19:27:17|0.105517
19:27:19|0.105517
19:27:19|0.105517
19:27:21|0.105517
19:27:21|0.105517
19:27:22|0.105517
19:27:23|0.105517
19:27:25|0.105517
19:27:26|0.105517
19:27:27|0.105517
19:27:28|0.105517
19:27:29|0.105517
19:27:31|0.105517
19:27:32|0.105517
19:27:33|0.105517
19:27:34|0.105517
19:27:35|0.105517
19:27:36|0.105517
19:27:37|0.105517
19:27:38|0.105517
19:27:39|0.105517
19:27:40|0.105517
19:27:41|0.105517
19:27:42|0.105517
19:27:44|0.105517
19:27:45|0.105517
19:27:47|0.105517
19:27:47|0.105517
19:27:49|0.105517
19:27:49|0.105517
19:27:51|0.105517
19:27:53|0.105517
19:27:53|0.105517
19:27:54|0.105517
19:27:56|0.105517
19:27:58|0.105517
19:27:58|0.105517
19:28:00|0.105517
19:28:02|0.105517
19:28:02|0.105517
19:28:03|0.105517
19:28:04|0.105517
19:28:06|0.105517
19:28:07|0.105517
19:28:08|0.105517
19:28:08|0.105517
19:28:10|0.105517
19:28:11|0.105517
19:28:11|0.105517
19:28:13|0.105509
19:28:14|0.105509
19:28:15|0.105509
19:28:16|0.105509
19:28:17|0.105502
19:28:18|0.105502
19:28:19|0.105585
19:28:20|0.105585
19:28:21|0.105585
19:28:22|0.105585
19:28:23|0.105585
19:28:24|0.105585
19:28:25|0.105585
19:28:26|0.105585
19:28:27|0.105585
19:28:28|0.105585
19:28:29|0.105585
19:28:30|0.105585
19:28:31|0.105585
19:28:32|0.105585
19:28:33|0.105585
19:28:34|0.105585
19:28:35|0.105585
19:28:36|0.105585
19:28:37|0.105585
19:28:38|0.105585
19:28:39|0.105585
19:28:40|0.105585
19:28:41|0.105585
19:28:42|0.105585
19:28:43|0.105585
19:28:45|0.105585
19:28:46|0.105585
19:28:47|0.105585
19:28:49|0.105585
19:28:50|0.105585
19:28:51|0.105585
19:28:52|0.105585
19:28:53|0.105585
19:28:54|0.105585
19:28:56|0.105585
19:28:56|0.105585
19:28:57|0.105585
19:28:59|0.105585
19:29:00|0.105585
19:29:01|0.105585
19:29:02|0.105585
19:29:03|0.105585
19:29:04|0.105585
19:29:05|0.105585
19:29:06|0.105585
19:29:07|0.105585
19:29:08|0.105585
19:29:09|0.105585
19:29:10|0.105585
19:29:12|0.105585
19:29:13|0.105585
19:29:13|0.105585
19:29:15|0.1055
19:29:16|0.105574
19:29:16|0.105574
19:29:18|0.1055
19:29:18|0.1055
19:29:20|0.1055
19:29:21|0.1055
19:29:21|0.1055
19:29:22|0.1055
19:29:24|0.1055
19:29:24|0.1055
19:29:26|0.1055
19:29:26|0.1055
19:29:28|0.1055
19:29:28|0.1055
19:29:29|0.1055
19:29:30|0.1055
19:29:31|0.1055
19:29:32|0.1055
19:29:33|0.1055
19:29:34|0.1055
19:29:36|0.1055
19:29:36|0.1055
19:29:37|0.1055
19:29:38|0.1055
19:29:39|0.1055
19:29:41|0.1055
19:29:41|0.1055
19:29:42|0.1055
19:29:43|0.1055
19:29:45|0.1055
19:29:46|0.1055
19:29:48|0.1055
19:29:48|0.1055
19:29:50|0.1055
19:29:51|0.1055
19:29:53|0.1055
19:29:54|0.1055
19:29:54|0.1055
19:29:56|0.1055
19:29:56|0.1055
19:29:57|0.1055
19:29:59|0.1055
19:29:59|0.1055
19:30:00|0.1055
19:30:02|0.1055
19:30:03|0.1055
19:30:03|0.1055
19:30:05|0.1055
19:30:06|0.1055
19:30:07|0.1055
19:30:08|0.1055
19:30:10|0.1055
19:30:11|0.1055
19:30:12|0.1055
19:30:12|0.1055
19:30:13|0.1055
19:30:14|0.1055
19:30:16|0.1055
19:30:17|0.1055
19:30:18|0.1055
19:30:19|0.1055
19:30:20|0.1055
19:30:21|0.1055
19:30:22|0.1055
19:30:23|0.1055
19:30:24|0.1055
19:30:25|0.1055
19:30:26|0.1055
19:30:27|0.1055
19:30:28|0.1055
19:30:30|0.1055
19:30:31|0.1055
19:30:31|0.1055
19:30:32|0.1055
19:30:33|0.1055
19:30:34|0.1055
19:30:35|0.1055
19:30:37|0.1055
19:30:38|0.1055
19:30:38|0.1055
19:30:39|0.1055
19:30:41|0.1055
19:30:41|0.1055
19:30:43|0.1055
19:30:44|0.1055
19:30:44|0.1055
19:30:46|0.1055
19:30:48|0.1055
19:30:49|0.105411
19:30:50|0.105411
19:30:52|0.105411
19:30:53|0.105411
19:30:54|0.105411
19:30:55|0.105411
19:30:56|0.105411
19:30:57|0.105411
19:30:58|0.105411
19:30:59|0.105411
19:31:00|0.105411
19:31:01|0.105411
19:31:02|0.105411
19:31:03|0.105411
19:31:04|0.105411
19:31:05|0.105411
19:31:06|0.105411
19:31:07|0.105411
19:31:08|0.105411
19:31:09|0.105411
19:31:10|0.105411
19:31:11|0.105411
19:31:12|0.105411
19:31:13|0.105411
19:31:15|0.1054
19:31:16|0.1054
19:31:16|0.1054
19:31:18|0.105375
19:31:20|0.105375
19:31:21|0.105375
19:31:21|0.105375
19:31:22|0.105375
19:31:24|0.105375
19:31:25|0.105375
19:31:26|0.105375
19:31:26|0.105375
19:31:27|0.105375
19:31:29|0.105375
19:31:30|0.105375
19:31:31|0.105455
19:31:32|0.105455
19:31:33|0.105455
19:31:34|0.105455
19:31:35|0.105455
19:31:36|0.105455
19:31:37|0.105455
19:31:38|0.105455
19:31:39|0.105455
19:31:40|0.105455
19:31:41|0.105455
19:31:42|0.105455
19:31:43|0.105455
19:31:44|0.105455
19:31:45|0.105455
19:31:46|0.105455
19:31:48|0.105455
19:31:49|0.105455
19:31:51|0.105455
19:31:51|0.105455
19:31:52|0.105455
19:31:53|0.105455
19:31:54|0.105455
19:31:55|0.105455
19:31:56|0.105455
19:31:58|0.105455
19:31:59|0.105455
19:32:00|0.105455
19:32:01|0.105455
19:32:02|0.105375
19:32:02|0.105375
19:32:05|0.105375
19:32:05|0.105375
19:32:06|0.105375
19:32:08|0.105375
19:32:10|0.105375
19:32:10|0.105375
19:32:11|0.105375
19:32:12|0.105375
19:32:13|0.105375
19:32:14|0.105375
19:32:15|0.105469
19:32:16|0.105469
19:32:17|0.105469
19:32:18|0.105469
19:32:19|0.105305
19:32:20|0.105397
19:32:21|0.105397
19:32:22|0.105397
19:32:23|0.105397
19:32:24|0.105397
19:32:25|0.105397
19:32:26|0.105397
19:32:27|0.105397
19:32:28|0.105397
19:32:29|0.105397
19:32:30|0.105397
19:32:31|0.105397
19:32:32|0.105397
19:32:33|0.105397
19:32:34|0.105397
19:32:35|0.105397
19:32:36|0.105397
19:32:37|0.105397
19:32:38|0.105397
19:32:39|0.105397
19:32:40|0.105397
19:32:41|0.105397
19:32:42|0.105397
19:32:43|0.105397
19:32:44|0.105397
19:32:45|0.105397
19:32:46|0.105397
19:32:48|0.105397
19:32:49|0.105397
19:32:50|0.105397
19:32:52|0.105397
19:32:52|0.105397
19:32:53|0.105397
19:32:55|0.105397
19:32:56|0.105397
19:32:57|0.1055
19:32:59|0.1055
19:32:59|0.1055
19:33:01|0.1055
19:33:02|0.1055
19:33:03|0.1055
19:33:04|0.1055
19:33:05|0.1055
19:33:06|0.1055
19:33:07|0.1055
19:33:08|0.1055
19:33:09|0.1055
19:33:10|0.1055
19:33:11|0.1055
19:33:12|0.1055
19:33:13|0.1055
19:33:15|0.105524
19:33:16|0.105489
19:33:17|0.105489
19:33:18|0.105489
19:33:19|0.105489
19:33:20|0.105489
19:33:21|0.105489
19:33:22|0.105489
19:33:23|0.105489
19:33:24|0.105489
19:33:25|0.105489
19:33:26|0.105489
19:33:27|0.105489
19:33:28|0.105489
19:33:29|0.105489
19:33:30|0.105489
19:33:31|0.105489
19:33:32|0.105489
19:33:33|0.105489
19:33:34|0.105489
19:33:35|0.105489
19:33:36|0.105489
19:33:37|0.105489
19:33:38|0.105489
19:33:39|0.105489
19:33:40|0.105489
19:33:41|0.105489
19:33:42|0.105489
19:33:43|0.105489
19:33:44|0.105489
19:33:45|0.105489
19:33:47|0.105489
19:33:47|0.105489
19:33:49|0.105489
19:33:50|0.105489
19:33:51|0.105489
19:33:53|0.105489
19:33:54|0.105489
19:33:55|0.105489
19:33:56|0.105489
19:33:57|0.105489
19:33:58|0.105489
19:33:59|0.105489
19:34:00|0.105489
19:34:02|0.105489
19:34:03|0.105489
19:34:05|0.105489
19:34:05|0.105489
19:34:07|0.105489
19:34:08|0.105489
19:34:08|0.105489
19:34:10|0.105489
19:34:10|0.105489
19:34:12|0.105489
19:34:13|0.105489
19:34:14|0.105433
19:34:14|0.105433
19:34:15|0.105407
19:34:16|0.105407
19:34:18|0.105407
19:34:18|0.105407
19:34:19|0.105407
19:34:21|0.105407
19:34:22|0.105407
19:34:23|0.105407
19:34:23|0.105407
19:34:25|0.105407
19:34:26|0.105407
19:34:27|0.105407
19:34:28|0.105407
19:34:29|0.105407
19:34:30|0.105407
19:34:31|0.105407
19:34:32|0.105407
19:34:33|0.105407
19:34:34|0.105407
19:34:35|0.105407
19:34:36|0.105407
19:34:37|0.105407
19:34:38|0.105407
19:34:39|0.105407
19:34:40|0.105407
19:34:41|0.105407
19:34:42|0.105407
19:34:43|0.105407
19:34:44|0.105407
19:34:45|0.105407
19:34:46|0.105407
19:34:47|0.105407
19:34:48|0.105407
19:34:49|0.105407
19:34:51|0.105407
19:34:51|0.105407
19:34:53|0.105407
19:34:54|0.105407
19:34:55|0.105407
19:34:56|0.105407
19:34:57|0.105407
19:34:58|0.105407
19:34:59|0.105407
19:35:00|0.105407
19:35:01|0.105407
19:35:02|0.105407
19:35:04|0.105407
19:35:05|0.105407
19:35:05|0.105407
19:35:06|0.105407
19:35:08|0.105407
19:35:09|0.105407
19:35:11|0.105407
19:35:11|0.105407
19:35:13|0.105407
19:35:13|0.105407
19:35:14|0.105407
19:35:15|0.105407
19:35:17|0.105407
19:35:18|0.105407
19:35:18|0.105392
19:35:19|0.105492
19:35:20|0.105492
19:35:22|0.105492
19:35:23|0.105492
19:35:23|0.105492
19:35:24|0.105492
19:35:25|0.105492
19:35:27|0.105534
19:35:28|0.105534
19:35:29|0.105534
19:35:29|0.105534
19:35:31|0.105534
19:35:31|0.105534
19:35:33|0.105534
19:35:34|0.105534
19:35:35|0.105534
19:35:35|0.105534
19:35:36|0.105534
19:35:37|0.105534
19:35:38|0.105534
19:35:40|0.105534
19:35:41|0.105534
19:35:41|0.105534
19:35:42|0.105534
19:35:43|0.105534
19:35:44|0.105534
19:35:45|0.105534
19:35:46|0.105534
19:35:48|0.105534
19:35:48|0.105534
19:35:50|0.105534
19:35:51|0.105534
19:35:52|0.105534
19:35:54|0.105534
19:35:54|0.105534
19:35:55|0.105534
19:35:57|0.105534
19:35:58|0.105534
19:35:59|0.105534
19:36:01|0.105534
19:36:01|0.105534
19:36:03|0.105534
19:36:03|0.105534
19:36:04|0.105534
19:36:06|0.105534
19:36:07|0.105534
19:36:07|0.105534
19:36:08|0.105534
19:36:10|0.105534
19:36:10|0.105534
19:36:11|0.105534
19:36:13|0.105534
19:36:14|0.105534
19:36:15|0.105534
19:36:15|0.105442
19:36:17|0.105433
19:36:17|0.105433
19:36:18|0.105433
19:36:20|0.105433
19:36:21|0.105433
19:36:23|0.105433
19:36:24|0.105433
19:36:25|0.105429
19:36:26|0.105429
19:36:26|0.105429
19:36:27|0.10543
19:36:28|0.10543
19:36:30|0.10543
19:36:31|0.10543
19:36:31|0.10543
19:36:32|0.10543
19:36:33|0.10543
19:36:35|0.10543
19:36:36|0.10543
19:36:37|0.10543
19:36:37|0.10543
19:36:39|0.10543
19:36:39|0.10543
19:36:40|0.10543
19:36:42|0.10543
19:36:42|0.10543
19:36:44|0.10543
19:36:45|0.10543
19:36:45|0.10543
19:36:47|0.10543
19:36:47|0.10543
19:36:49|0.10543
19:36:50|0.10543
19:36:50|0.10543
19:36:52|0.10543
19:36:54|0.10543
19:36:55|0.10543
19:36:56|0.10543
19:36:57|0.10543
19:36:58|0.10543
19:36:59|0.10543
19:37:00|0.10543
19:37:01|0.10543
19:37:02|0.10543
19:37:03|0.10543
19:37:04|0.10543
19:37:06|0.10543
19:37:06|0.10543
19:37:08|0.10543
19:37:09|0.10543
19:37:10|0.10543
19:37:11|0.10543
19:37:11|0.10543
19:37:12|0.10543
19:37:13|0.105495
19:37:15|0.105495
19:37:15|0.105492
19:37:17|0.105492
19:37:17|0.105492
19:37:19|0.105492
19:37:19|0.105492
19:37:20|0.105492
19:37:22|0.105692
19:37:22|0.105692
19:37:23|0.105692
19:37:24|0.105692
19:37:26|0.105692
19:37:26|0.105692
19:37:28|0.105692
19:37:29|0.105692
19:37:29|0.105692
19:37:30|0.105692
19:37:32|0.105692
19:37:33|0.105692
19:37:34|0.105692
19:37:34|0.105692
19:37:36|0.105692
19:37:36|0.105692
19:37:37|0.105692
19:37:39|0.105692
19:37:39|0.105692
19:37:40|0.105692
19:37:41|0.105692
19:37:42|0.105692
19:37:43|0.105692
19:37:45|0.105692
19:37:45|0.105692
19:37:46|0.105692
19:37:48|0.105692
19:37:49|0.105692
19:37:49|0.105692
19:37:50|0.105692
19:37:52|0.105692
19:37:53|0.105692
19:37:55|0.105692
19:37:56|0.105692
19:37:57|0.105692
19:37:58|0.105692
19:37:59|0.105692
19:38:01|0.105692
19:38:01|0.105692
19:38:03|0.105692
19:38:04|0.105692
19:38:06|0.105692
19:38:07|0.105692
19:38:08|0.105692
19:38:09|0.105692
19:38:10|0.105692
19:38:11|0.105692
19:38:12|0.105692
19:38:13|0.105692
19:38:14|0.105692
19:38:15|0.105692
19:38:16|0.105692
19:38:17|0.105692
19:38:18|0.105692
19:38:19|0.105692
19:38:20|0.105692
19:38:21|0.105692
19:38:22|0.105692
19:38:23|0.105692
19:38:25|0.105692
19:38:26|0.105692
19:38:28|0.105692
19:38:28|0.105692
19:38:30|0.105692
19:38:30|0.105692
19:38:31|0.105692
19:38:33|0.105692
19:38:34|0.105692
19:38:34|0.105692
19:38:35|0.105692
19:38:37|0.105692
19:38:37|0.105692
19:38:39|0.105692
19:38:39|0.105692
19:38:41|0.105692
19:38:42|0.105692
19:38:43|0.105692
19:38:44|0.105692
19:38:45|0.105692
19:38:46|0.105692
19:38:47|0.105692
19:38:48|0.105692
19:38:49|0.105692
19:38:50|0.105692
19:38:51|0.105692
19:38:52|0.105692
19:38:53|0.105692
19:38:55|0.105692
19:38:55|0.105692
19:38:56|0.105692
19:38:57|0.105692
19:38:59|0.105654
19:38:59|0.105654
19:39:01|0.105654
19:39:01|0.105654
19:39:02|0.105654
19:39:04|0.105654
19:39:05|0.105654
19:39:06|0.105654
19:39:07|0.105654
19:39:08|0.105654
19:39:09|0.105654
19:39:11|0.105654
19:39:11|0.105654
19:39:12|0.105654
19:39:13|0.105654
19:39:14|0.105654
19:39:15|0.105654
19:39:16|0.105654
19:39:17|0.105654
19:39:18|0.105654
19:39:19|0.105654
19:39:20|0.105654
19:39:21|0.105654
19:39:22|0.105654
19:39:23|0.105654
19:39:24|0.105654
19:39:25|0.105654
19:39:26|0.105607
19:39:27|0.105607
19:39:28|0.105607
19:39:30|0.105607
19:39:31|0.105607
19:39:32|0.105607
19:39:33|0.105607
19:39:34|0.105607
19:39:35|0.105654
19:39:36|0.105654
19:39:37|0.105654
19:39:37|0.105654
19:39:38|0.105654
19:39:40|0.105654
19:39:41|0.105654
19:39:42|0.105654
19:39:43|0.105654
19:39:43|0.105654
19:39:45|0.105654
19:39:45|0.105654
19:39:48|0.105654
19:39:48|0.105654
19:39:49|0.105654
19:39:50|0.105654
19:39:51|0.105654
19:39:52|0.105654
19:39:53|0.105654
19:39:55|0.105654
19:39:56|0.105654
19:39:58|0.105654
19:39:58|0.105654
19:40:00|0.105654
19:40:00|0.105654
19:40:02|0.105654
19:40:04|0.105654
19:40:05|0.105654
19:40:07|0.105654
19:40:07|0.105654
19:40:08|0.105654
19:40:10|0.105654
19:40:10|0.105654
19:40:11|0.105654
19:40:12|0.105654
19:40:13|0.105654
19:40:14|0.105654
19:40:15|0.105654
19:40:16|0.105654
19:40:17|0.105654
19:40:19|0.105654
19:40:20|0.105654
19:40:21|0.105654
19:40:22|0.105654
19:40:23|0.105654
19:40:24|0.105654
19:40:25|0.105654
19:40:26|0.105654
19:40:27|0.105654
19:40:28|0.105654
19:40:29|0.105654
19:40:30|0.105654
19:40:31|0.105654
19:40:32|0.105654
19:40:33|0.105654
19:40:34|0.105654
19:40:35|0.105654
19:40:36|0.105654
19:40:38|0.105654
19:40:38|0.105654
19:40:39|0.105654
19:40:41|0.105654
19:40:42|0.105654
19:40:43|0.105654
19:40:44|0.105654
19:40:45|0.105654
19:40:46|0.105654
19:40:47|0.105654
19:40:48|0.105654
19:40:49|0.105654
19:40:50|0.105654
19:40:51|0.105654
19:40:52|0.105654
19:40:53|0.105654
19:40:54|0.105654
19:40:56|0.105654
19:40:57|0.105654
19:40:58|0.105654
19:41:00|0.105654
19:41:01|0.105654
19:41:02|0.105654
19:41:03|0.105654
19:41:04|0.105654
19:41:06|0.105654
19:41:06|0.105654
19:41:08|0.105654
19:41:08|0.105654
19:41:10|0.105654
19:41:11|0.105654
19:41:12|0.10555
19:41:13|0.10555
19:41:14|0.10555
19:41:16|0.10555
19:41:17|0.10555
19:41:17|0.10555
19:41:19|0.10555
19:41:19|0.10555
19:41:20|0.10555
19:41:21|0.10555
19:41:23|0.10555
19:41:24|0.10555
19:41:24|0.10555
19:41:26|0.10555
19:41:26|0.10555
19:41:27|0.10555
19:41:28|0.10555
19:41:30|0.10555
19:41:31|0.10555
19:41:31|0.10555
19:41:33|0.10555
19:41:34|0.10555
19:41:34|0.10555
19:41:36|0.10555
19:41:36|0.10555
19:41:38|0.10555
19:41:39|0.10555
19:41:40|0.10555
19:41:41|0.10555
19:41:41|0.10555
19:41:43|0.10555
19:41:43|0.10555
19:41:44|0.10555
19:41:46|0.10555
19:41:47|0.10555
19:41:48|0.10555
19:41:48|0.10555
19:41:49|0.10555
19:41:51|0.10555
19:41:52|0.10555
19:41:53|0.10555
19:41:53|0.10555
19:41:54|0.10555
19:41:56|0.10555
19:41:57|0.10555
19:41:59|0.10555
19:41:59|0.10555
19:42:01|0.10555
19:42:01|0.10555
19:42:03|0.10555
19:42:05|0.10555
19:42:06|0.10555
19:42:07|0.10555
19:42:08|0.10555
19:42:09|0.10555
19:42:10|0.10555
19:42:11|0.10555
19:42:12|0.10555
19:42:13|0.10555
19:42:14|0.10555
19:42:15|0.10555
19:42:16|0.105488
19:42:18|0.105661
19:42:18|0.105661
19:42:19|0.105661
19:42:20|0.105661
19:42:21|0.105661
19:42:22|0.105661
19:42:23|0.105661
19:42:24|0.105661
19:42:26|0.105661
19:42:27|0.105661
19:42:28|0.105661
19:42:29|0.105661
19:42:30|0.105661
19:42:30|0.105661
19:42:32|0.105661
19:42:33|0.105661
19:42:34|0.105661
19:42:35|0.105661
19:42:36|0.105661
19:42:37|0.105661
19:42:37|0.105661
19:42:39|0.105661
19:42:40|0.105661
19:42:41|0.105661
19:42:42|0.105661
19:42:42|0.105661
19:42:44|0.105661
19:42:45|0.105661
19:42:46|0.105661
19:42:47|0.105661
19:42:47|0.105661
19:42:49|0.105661
19:42:49|0.105661
19:42:51|0.105661
19:42:52|0.105661
19:42:53|0.105661
19:42:53|0.105661
19:42:55|0.105661
19:42:56|0.105661
19:42:57|0.105661
19:42:57|0.105661
19:43:00|0.105661
19:43:00|0.105661
19:43:02|0.105661
19:43:03|0.105661
19:43:05|0.105661
19:43:05|0.105661
19:43:07|0.105661
19:43:09|0.105661
19:43:10|0.105661
19:43:12|0.105661
19:43:12|0.105661
19:43:13|0.105661
19:43:14|0.105661
19:43:15|0.105661
19:43:17|0.105661
19:43:17|0.105661
19:43:19|0.105661
19:43:20|0.105661
19:43:20|0.105661
19:43:22|0.105661
19:43:23|0.105661
19:43:24|0.105661
19:43:25|0.105661
19:43:26|0.105661
19:43:26|0.105661
19:43:27|0.105661
19:43:29|0.105661
19:43:30|0.105661
19:43:31|0.105661
19:43:31|0.105661
19:43:32|0.105661
19:43:34|0.105661
19:43:34|0.105661
19:43:36|0.105661
19:43:36|0.105661
19:43:38|0.105661
19:43:38|0.105661
19:43:39|0.105661
19:43:41|0.105661
19:43:42|0.105661
19:43:43|0.105661
19:43:43|0.105661
19:43:44|0.105661
19:43:45|0.105661
19:43:47|0.105661
19:43:48|0.105661
19:43:49|0.105661
19:43:49|0.105661
19:43:51|0.105661
19:43:52|0.105661
19:43:53|0.105661
19:43:54|0.105661
19:43:54|0.105661
19:43:56|0.105661
19:43:57|0.105661
19:43:58|0.105661
19:43:58|0.105661
19:44:00|0.105661
19:44:01|0.105661
19:44:02|0.105661
19:44:03|0.105661
19:44:04|0.105661
19:44:06|0.105661
19:44:06|0.105661
19:44:08|0.105661
19:44:09|0.105661
19:44:09|0.105661
19:44:11|0.105661
19:44:13|0.105661
19:44:13|0.105661
19:44:15|0.105661
19:44:16|0.105661
19:44:17|0.105661
19:44:18|0.105661
19:44:19|0.105661
19:44:20|0.105661
19:44:21|0.105661
19:44:22|0.105661
19:44:23|0.105661
19:44:24|0.105661
19:44:25|0.105661
19:44:27|0.105661
19:44:27|0.105661
19:44:29|0.105661
19:44:30|0.105661
19:44:31|0.105661
19:44:32|0.105661
19:44:34|0.105661
19:44:35|0.105661
19:44:36|0.105661
19:44:37|0.105661
19:44:38|0.105661
19:44:39|0.105661
19:44:40|0.105661
19:44:41|0.105661
19:44:42|0.105661
19:44:43|0.105661
19:44:44|0.105661
19:44:45|0.105661
19:44:46|0.105661
19:44:47|0.105661
19:44:49|0.105661
19:44:49|0.105661
19:44:50|0.105661
19:44:52|0.105661
19:44:52|0.105661
19:44:53|0.105661
19:44:54|0.105661
19:44:56|0.105661
19:44:56|0.105661
19:44:58|0.105661
19:44:59|0.105661
19:45:01|0.105661
19:45:02|0.105661
19:45:04|0.105661
19:45:05|0.105661
19:45:06|0.105661
19:45:08|0.105661
19:45:08|0.105661
19:45:09|0.105661
19:45:10|0.105661
19:45:12|0.105661
19:45:13|0.105661
19:45:14|0.105661
19:45:15|0.105661
19:45:16|0.105661
19:45:18|0.105661
19:45:18|0.105661
19:45:19|0.105661
19:45:20|0.105661
19:45:21|0.105661
19:45:22|0.105661
19:45:23|0.105661
19:45:24|0.105661
19:45:25|0.105661
19:45:26|0.105661
19:45:27|0.105661
19:45:29|0.10555
19:45:29|0.10555
19:45:30|0.10555
19:45:31|0.10555
19:45:32|0.10555
19:45:33|0.10555
19:45:34|0.10555
19:45:35|0.10555
19:45:36|0.10555
19:45:37|0.10555
19:45:38|0.10555
19:45:39|0.10555
19:45:40|0.10555
19:45:41|0.10555
19:45:42|0.10555
19:45:43|0.10555
19:45:45|0.10555
19:45:46|0.10555
19:45:47|0.10555
19:45:47|0.10555
19:45:49|0.10555
19:45:50|0.10555
19:45:51|0.10555
19:45:52|0.10555
19:45:53|0.10555
19:45:54|0.10555
19:45:54|0.10555
19:45:55|0.10555
19:45:57|0.10555
19:45:58|0.105624
19:45:59|0.105624
19:46:00|0.105624
19:46:02|0.105624
19:46:03|0.105624
19:46:05|0.105624
19:46:05|0.105624
19:46:06|0.105624
19:46:07|0.105624
19:46:08|0.105624
19:46:09|0.105624
19:46:10|0.105624
19:46:11|0.105624
19:46:12|0.105624
19:46:14|0.105624
19:46:14|0.105624
19:46:16|0.105619
19:46:17|0.105619
19:46:18|0.105619
19:46:19|0.105619
19:46:20|0.105619
19:46:21|0.105619
19:46:22|0.105619
19:46:23|0.105619
19:46:23|0.105619
19:46:25|0.105619
19:46:26|0.105619
19:46:27|0.105619
19:46:28|0.105619
19:46:29|0.105619
19:46:30|0.105619
19:46:30|0.105619
19:46:32|0.105619
19:46:33|0.105619
19:46:33|0.105619
19:46:34|0.105619
19:46:36|0.105619
19:46:37|0.105619
19:46:38|0.105619
19:46:38|0.105679
19:46:40|0.105679
19:46:41|0.105679
19:46:41|0.105679
19:46:43|0.105679
19:46:45|0.105679
19:46:45|0.105679
19:46:46|0.105679
19:46:48|0.105679
19:46:49|0.105679
19:46:49|0.105679
19:46:50|0.105679
19:46:51|0.105679
19:46:53|0.105679
19:46:53|0.105679
19:46:54|0.105679
19:46:56|0.105679
19:46:57|0.105679
19:46:58|0.105679
19:46:59|0.105679
19:47:00|0.105679
19:47:01|0.105679
19:47:03|0.105679
19:47:04|0.105679
19:47:06|0.105679
19:47:06|0.105679
19:47:07|0.105679
19:47:08|0.105679
19:47:09|0.105679
19:47:10|0.105679
19:47:12|0.105679
19:47:13|0.105679
19:47:14|0.105679
19:47:14|0.105679
19:47:16|0.105679
19:47:17|0.105679
19:47:18|0.105679
19:47:18|0.105679
19:47:20|0.105679
19:47:21|0.105679
19:47:22|0.105679
19:47:23|0.105679
19:47:24|0.105679
19:47:25|0.105679
19:47:26|0.105679
19:47:26|0.105679
19:47:27|0.105679
19:47:29|0.105679
19:47:29|0.105679
19:47:30|0.105665
19:47:32|0.105665
19:47:33|0.105665
19:47:34|0.105687
19:47:35|0.105687
19:47:37|0.105687
19:47:38|0.105687
19:47:39|0.105687
19:47:40|0.105687
19:47:41|0.105741
19:47:41|0.105741
19:47:43|0.105741
19:47:44|0.105741
19:47:44|0.105741
19:47:46|0.105741
19:47:47|0.105741
19:47:48|0.105741
19:47:48|0.105741
19:47:50|0.105741
19:47:50|0.105741
19:47:51|0.105741
19:47:53|0.105741
19:47:54|0.105741
19:47:55|0.105741
19:47:56|0.105741
19:47:57|0.105741
19:47:57|0.105741
19:47:58|0.105741
19:47:59|0.105741
19:48:01|0.105741
19:48:02|0.105741
19:48:03|0.105741
19:48:04|0.105741
19:48:06|0.105741
19:48:06|0.105741
19:48:08|0.105741
19:48:09|0.105741
19:48:10|0.105741
19:48:11|0.105741
19:48:12|0.105741
19:48:14|0.105741
19:48:14|0.105741
19:48:16|0.105741
19:48:17|0.105741
19:48:18|0.105741
19:48:19|0.105741
19:48:20|0.105741
19:48:21|0.105741
19:48:22|0.105741
19:48:23|0.105741
19:48:24|0.105741
19:48:25|0.105741
19:48:26|0.105741
19:48:27|0.105741
19:48:28|0.105741
19:48:29|0.105741
19:48:30|0.105741
19:48:31|0.105741
19:48:32|0.105741
19:48:33|0.105741
19:48:34|0.105741
19:48:35|0.105741
19:48:36|0.105741
19:48:37|0.105741
19:48:38|0.105741
19:48:39|0.105741
19:48:40|0.105741
19:48:41|0.105741
19:48:42|0.105741
19:48:43|0.105741
19:48:44|0.105741
19:48:45|0.105741
19:48:46|0.105741
19:48:47|0.105741
19:48:48|0.105741
19:48:49|0.105741
19:48:50|0.105741
19:48:51|0.105741
19:48:52|0.105741
19:48:53|0.105741
19:48:54|0.105741
19:48:55|0.105741
19:48:56|0.105741
19:48:57|0.10555
19:48:58|0.10555
19:48:59|0.10555
19:49:00|0.10555
19:49:01|0.10555
19:49:03|0.10555
19:49:04|0.10555
19:49:05|0.10555
19:49:06|0.10555
19:49:08|0.10555
19:49:09|0.10555
19:49:10|0.10555
19:49:11|0.10555
19:49:12|0.10555
19:49:13|0.10555
19:49:14|0.10555
19:49:15|0.10555
19:49:16|0.10555
19:49:17|0.10555
19:49:18|0.10555
19:49:19|0.10555
19:49:21|0.10555
19:49:21|0.10555
19:49:22|0.10555
19:49:24|0.10555
19:49:25|0.10555
19:49:26|0.10555
19:49:27|0.10555
19:49:29|0.10555
19:49:30|0.10555
19:49:31|0.10555
19:49:31|0.10555
19:49:32|0.10555
19:49:34|0.10555
19:49:34|0.10555
19:49:36|0.10555
19:49:37|0.10555
19:49:38|0.10555
19:49:39|0.10555
19:49:40|0.10555
19:49:41|0.10555
19:49:42|0.10555
19:49:43|0.10555
19:49:44|0.10555
19:49:45|0.10555
19:49:47|0.10555
19:49:47|0.10555
19:49:48|0.10555
19:49:49|0.10555
19:49:50|0.10555
19:49:51|0.10555
19:49:52|0.10555
19:49:53|0.10555
19:49:54|0.10555
19:49:56|0.10555
19:49:56|0.10555
19:49:58|0.10555
19:49:58|0.10555
19:49:59|0.10555
19:50:00|0.10555
19:50:01|0.10555
19:50:02|0.10555
19:50:03|0.10555
19:50:05|0.10555
19:50:06|0.10555
19:50:07|0.10555
19:50:09|0.10555
19:50:09|0.10555
19:50:11|0.10555
19:50:12|0.10555
19:50:14|0.10555
19:50:14|0.10555
19:50:15|0.10555
19:50:16|0.10555
19:50:17|0.10555
19:50:18|0.10555
19:50:19|0.10555
19:50:20|0.10555
19:50:21|0.10555
19:50:22|0.10555
19:50:23|0.10555
19:50:24|0.105627
19:50:25|0.105627
19:50:26|0.105627
19:50:27|0.105627
19:50:28|0.105627
19:50:29|0.105627
19:50:30|0.105627
19:50:31|0.105627
19:50:32|0.105627
19:50:33|0.105627
19:50:34|0.105627
19:50:35|0.105627
19:50:36|0.105627
19:50:37|0.105627
19:50:38|0.105627
19:50:39|0.105627
19:50:40|0.105627
19:50:42|0.105627
19:50:43|0.105627
19:50:44|0.105627
19:50:44|0.105627
19:50:45|0.105538
19:50:46|0.105538
19:50:48|0.105538
19:50:48|0.105538
19:50:50|0.105538
19:50:51|0.105538
19:50:51|0.105538
19:50:53|0.105538
19:50:54|0.105538
19:50:55|0.105538
19:50:55|0.105538
19:50:57|0.105538
19:50:57|0.105538
19:50:58|0.105538
19:50:59|0.105538
19:51:01|0.105538
19:51:02|0.105538
19:51:04|0.105538
19:51:04|0.105538
19:51:05|0.105538
19:51:07|0.105538
19:51:09|0.105538
19:51:10|0.105538
19:51:10|0.105538
19:51:12|0.105538
19:51:13|0.105538
19:51:14|0.105499
19:51:16|0.105499
19:51:16|0.105499
19:51:18|0.105499
19:51:20|0.105499
19:51:20|0.105499
19:51:21|0.105499
19:51:22|0.105499
19:51:23|0.105499
19:51:25|0.105499
19:51:25|0.105499
19:51:27|0.105499
19:51:28|0.105499
19:51:28|0.105499
19:51:29|0.105396
19:51:31|0.105396
19:51:32|0.105396
19:51:33|0.105396
19:51:34|0.105396
19:51:34|0.105396
19:51:35|0.105396
19:51:37|0.105396
19:51:38|0.105396
19:51:39|0.105396
19:51:40|0.105396
19:51:41|0.105396
19:51:43|0.105396
19:51:43|0.105396
19:51:44|0.105396
19:51:45|0.105396
19:51:47|0.105396
19:51:47|0.105396
19:51:48|0.105396
19:51:50|0.105396
19:51:51|0.105396
19:51:52|0.105367
19:51:53|0.105367
19:51:54|0.105367
19:51:55|0.105367
19:51:56|0.105367
19:51:56|0.105367
19:51:57|0.105367
19:51:59|0.105367
19:52:00|0.105367
19:52:01|0.105367
19:52:02|0.105367
19:52:03|0.105367
19:52:04|0.105486
19:52:05|0.105486
19:52:06|0.105486
19:52:08|0.105486
19:52:09|0.105486
19:52:10|0.105486
19:52:11|0.105486
19:52:12|0.105486
19:52:14|0.105486
19:52:15|0.105486
19:52:17|0.105486
19:52:18|0.105486
19:52:19|0.105486
19:52:20|0.105486
19:52:21|0.105486
19:52:22|0.105486
19:52:23|0.105486
19:52:24|0.105486
19:52:25|0.105486
19:52:26|0.105486
19:52:27|0.105486
19:52:28|0.105486
19:52:29|0.105486
19:52:30|0.105486
19:52:31|0.105486
19:52:32|0.105486
19:52:33|0.105486
19:52:34|0.105486
19:52:35|0.105486
19:52:36|0.105486
19:52:37|0.105486
19:52:38|0.105486
19:52:40|0.105486
19:52:40|0.105486
19:52:41|0.105486
19:52:43|0.105486
19:52:43|0.105486
19:52:45|0.105486
19:52:46|0.105486
19:52:47|0.105486
19:52:47|0.105486
19:52:48|0.105486
19:52:50|0.105486
19:52:51|0.105486
19:52:52|0.105486
19:52:53|0.105486
19:52:54|0.105486
19:52:55|0.105359
19:52:56|0.105359
19:52:57|0.105359
19:52:58|0.105359
19:52:59|0.105359
19:53:00|0.105359
19:53:02|0.105359
19:53:03|0.105359
19:53:04|0.105364
19:53:05|0.105364
19:53:05|0.105364
19:53:07|0.105364
19:53:08|0.105364
19:53:09|0.105364
19:53:11|0.105364
19:53:11|0.105364
19:53:13|0.105364
19:53:14|0.105364
19:53:15|0.105364
19:53:16|0.105364
19:53:16|0.105364
19:53:17|0.105364
19:53:19|0.105326
19:53:20|0.105457
19:53:21|0.105457
19:53:22|0.105457
19:53:23|0.105457
19:53:24|0.105457
19:53:25|0.105457
19:53:26|0.105457
19:53:26|0.105457
19:53:27|0.105291
19:53:29|0.105291
19:53:30|0.105291
19:53:30|0.105391
19:53:32|0.105391
19:53:33|0.10529
19:53:33|0.10529
19:53:35|0.10529
19:53:36|0.10529
19:53:37|0.10529
19:53:37|0.105269
19:53:38|0.105269
19:53:40|0.105269
19:53:41|0.105269
19:53:41|0.105269
19:53:44|0.105269
19:53:44|0.105269
19:53:45|0.105448
19:53:46|0.105448
19:53:47|0.105448
19:53:48|0.105448
19:53:49|0.105448
19:53:50|0.105448
19:53:51|0.105448
19:53:52|0.105448
19:53:54|0.105448
19:53:56|0.105448
19:53:56|0.105448
19:53:58|0.105448
19:53:59|0.105448
19:54:00|0.105448
19:54:01|0.105448
19:54:02|0.105448
19:54:03|0.105448
19:54:04|0.105448
19:54:05|0.105448
19:54:05|0.105448
19:54:07|0.105448
19:54:08|0.105448
19:54:10|0.105448
19:54:11|0.105448
19:54:13|0.105448
19:54:13|0.105448
19:54:15|0.1053
19:54:16|0.1053
19:54:17|0.1053
19:54:18|0.1053
19:54:19|0.1053
19:54:20|0.1053
19:54:21|0.1053
19:54:22|0.1053
19:54:23|0.1053
19:54:24|0.1053
19:54:25|0.1053
19:54:26|0.1053
19:54:28|0.1053
19:54:29|0.1053
19:54:30|0.1053
19:54:30|0.1053
19:54:31|0.1053
19:54:32|0.1053
19:54:33|0.1053
19:54:34|0.1053
19:54:35|0.1053
19:54:36|0.1053
19:54:37|0.1053
19:54:39|0.1053
19:54:40|0.1053
19:54:41|0.1053
19:54:42|0.1053
19:54:43|0.1053
19:54:45|0.1053
19:54:45|0.1053
19:54:46|0.1053
19:54:48|0.10525
19:54:48|0.10525
19:54:49|0.10525
19:54:51|0.10525
19:54:52|0.10525
19:54:53|0.10525
19:54:54|0.10525
19:54:55|0.10525
19:54:56|0.10525
19:54:57|0.10525
19:54:59|0.10525
19:55:00|0.10525
19:55:01|0.10525
19:55:02|0.10525
19:55:03|0.10525
19:55:04|0.10525
19:55:05|0.10525
19:55:06|0.10525
19:55:07|0.10525
19:55:08|0.10525
19:55:09|0.10525
19:55:11|0.10525
19:55:12|0.105336
19:55:13|0.105336
19:55:15|0.105336
19:55:15|0.105336
19:55:17|0.105336
19:55:18|0.105336
19:55:20|0.105336
19:55:21|0.105336
19:55:21|0.105336
19:55:23|0.105336
19:55:24|0.105336
19:55:24|0.105336
19:55:25|0.105336
19:55:27|0.105336
19:55:28|0.105336
19:55:29|0.105438
19:55:30|0.105438
19:55:31|0.105438
19:55:32|0.105438
19:55:33|0.105438
19:55:34|0.105438
19:55:35|0.105438
19:55:36|0.105438
19:55:37|0.105438
19:55:39|0.105438
19:55:39|0.105438
19:55:40|0.105438
19:55:42|0.105438
19:55:43|0.105438
19:55:44|0.105438
19:55:45|0.105438
19:55:46|0.105438
19:55:47|0.105438
19:55:48|0.105438
19:55:49|0.105438
19:55:50|0.10528
19:55:51|0.10528
19:55:52|0.10528
19:55:53|0.10528
19:55:54|0.10528
19:55:55|0.10528
19:55:56|0.10528
19:55:57|0.10528
19:55:59|0.105292
19:55:59|0.105292
19:56:00|0.105292
19:56:02|0.105295
19:56:02|0.105165
19:56:04|0.105165
19:56:04|0.105165
19:56:06|0.105179
19:56:06|0.105179
19:56:08|0.105179
19:56:09|0.105179
19:56:09|0.105297
19:56:11|0.105297
19:56:13|0.105297
19:56:14|0.105297
19:56:15|0.105297
19:56:16|0.105297
19:56:18|0.105297
19:56:19|0.105297
19:56:20|0.105297
19:56:21|0.105145
19:56:22|0.105145
19:56:23|0.105126
19:56:24|0.105126
19:56:25|0.105126
19:56:26|0.105126
19:56:27|0.105126
19:56:28|0.105126
19:56:29|0.105126
19:56:30|0.105126
19:56:31|0.105126
19:56:33|0.105222
19:56:33|0.105222
19:56:34|0.105215
19:56:36|0.105215
19:56:37|0.105215
19:56:38|0.105215
19:56:39|0.105215
19:56:40|0.105215
19:56:41|0.105215
19:56:43|0.105215
19:56:43|0.105215
19:56:44|0.105215
19:56:45|0.105215
19:56:46|0.105215
19:56:47|0.105215
19:56:48|0.105215
19:56:49|0.105215
19:56:50|0.105215
19:56:51|0.105215
19:56:52|0.105215
19:56:53|0.1051
19:56:54|0.1051
19:56:55|0.105158
19:56:56|0.105158
19:56:58|0.105158
19:56:59|0.105158
19:57:00|0.105158
19:57:01|0.105158
19:57:02|0.10519
19:57:03|0.105091
19:57:05|0.105098
19:57:05|0.1048
19:57:06|0.105004
19:57:07|0.105028
19:57:08|0.105028
19:57:09|0.105097
19:57:10|0.105097
19:57:12|0.105097
19:57:14|0.105097
19:57:14|0.105097
19:57:16|0.105097
19:57:17|0.105097
19:57:18|0.105097
19:57:20|0.105097
19:57:20|0.105097
19:57:21|0.105097
19:57:22|0.105097
19:57:23|0.105097
19:57:24|0.105097
19:57:25|0.105097
19:57:27|0.105097
19:57:28|0.105097
19:57:29|0.105097
19:57:30|0.105097
19:57:31|0.105097
19:57:33|0.105097
19:57:34|0.105097
19:57:35|0.105097
19:57:36|0.105097
19:57:38|0.105097
19:57:38|0.105097
19:57:40|0.105097
19:57:41|0.105097
19:57:41|0.105097
19:57:42|0.105097
19:57:44|0.105097
19:57:45|0.105097
19:57:46|0.105097
19:57:47|0.105097
19:57:48|0.105097
19:57:49|0.105097
19:57:50|0.105037
19:57:51|0.105037
19:57:52|0.105037
19:57:53|0.105037
19:57:54|0.105037
19:57:55|0.105037
19:57:56|0.105037
19:57:57|0.105037
19:57:58|0.105037
19:57:59|0.105037
19:58:01|0.105037
19:58:01|0.105037
19:58:02|0.105037
19:58:03|0.105037
19:58:04|0.105037
19:58:05|0.105037
19:58:06|0.105037
19:58:07|0.105037
19:58:08|0.105037
19:58:09|0.105037
19:58:10|0.105037
19:58:11|0.105037
19:58:13|0.105037
19:58:13|0.105037
19:58:16|0.105037
19:58:17|0.105037
19:58:19|0.105037
19:58:19|0.105037
19:58:20|0.105037
19:58:22|0.105037
19:58:24|0.105037
19:58:24|0.105037
19:58:25|0.105037
19:58:26|0.105037
19:58:28|0.105037
19:58:29|0.105037
19:58:30|0.105037
19:58:31|0.105037
19:58:31|0.105037
19:58:32|0.105037
19:58:33|0.105037
19:58:35|0.105037
19:58:36|0.105037
19:58:37|0.105037
19:58:38|0.105037
19:58:38|0.105037
19:58:40|0.105037
19:58:41|0.105037
19:58:42|0.105037
19:58:43|0.105037
19:58:43|0.105037
19:58:45|0.105037
19:58:45|0.105037
19:58:47|0.105037
19:58:48|0.105037
19:58:48|0.105037
19:58:50|0.105037
19:58:51|0.105037
19:58:53|0.105037
19:58:53|0.105037
19:58:54|0.105037
19:58:56|0.105037
19:58:57|0.105037
19:58:58|0.105037
19:58:58|0.105037
19:59:01|0.105037
19:59:01|0.105037
19:59:02|0.105037
19:59:03|0.105037
19:59:04|0.105037
19:59:05|0.105037
19:59:06|0.105037
19:59:07|0.105037
19:59:08|0.105037
19:59:09|0.105037
19:59:10|0.10496
19:59:11|0.10496
19:59:12|0.10496
19:59:13|0.10496
19:59:15|0.10496
19:59:16|0.10496
19:59:18|0.10496
19:59:19|0.10496
19:59:20|0.10496
19:59:21|0.10496
19:59:22|0.10496
19:59:23|0.10496
19:59:23|0.104849
19:59:25|0.104849
19:59:25|0.104849
19:59:26|0.104849
19:59:28|0.104849
19:59:29|0.104849
19:59:30|0.104849
19:59:30|0.104849
19:59:32|0.104849
19:59:33|0.104849
19:59:34|0.104849
19:59:34|0.104849
19:59:36|0.104849
19:59:36|0.104849
19:59:37|0.104849
19:59:38|0.104849
19:59:40|0.104849
19:59:41|0.104849
19:59:42|0.104849
19:59:42|0.104849
19:59:43|0.104986
19:59:45|0.104986
19:59:47|0.104986
19:59:48|0.104986
19:59:49|0.104986
19:59:50|0.104986
19:59:51|0.104986
19:59:51|0.104986
19:59:53|0.104986
19:59:54|0.104986
19:59:55|0.104986
19:59:56|0.104986
19:59:58|0.104986
19:59:58|0.104986
20:00:00|0.104986
20:00:00|0.104986
20:00:02|0.104986
20:00:03|0.104986
20:00:04|0.104986
20:00:04|0.104986
20:00:06|0.104986
20:00:07|0.104986
20:00:08|0.104986
20:00:09|0.104986
20:00:10|0.104986
20:00:11|0.104986
20:00:12|0.104986
20:00:13|0.104986
20:00:14|0.104986
20:00:16|0.104986
20:00:17|0.104866
20:00:18|0.104866
20:00:20|0.104866
20:00:21|0.104866
20:00:21|0.105095
20:00:23|0.105095
20:00:24|0.105095
20:00:25|0.105214
20:00:27|0.105294
20:00:27|0.105117
20:00:28|0.105117
20:00:30|0.105117
20:00:31|0.105117
20:00:32|0.105117
20:00:33|0.105117
20:00:34|0.105117
20:00:35|0.105303
20:00:36|0.105303
20:00:37|0.105303
20:00:38|0.105303
20:00:40|0.105303
20:00:40|0.105303
20:00:41|0.105309
20:00:42|0.105309
20:00:44|0.105309
20:00:45|0.105309
20:00:45|0.105332
20:00:47|0.105332
20:00:47|0.105332
20:00:49|0.105332
20:00:50|0.105332
20:00:51|0.105332
20:00:52|0.105332
20:00:53|0.105332
20:00:54|0.105332
20:00:54|0.105332
20:00:56|0.105337
20:00:57|0.105337
20:00:57|0.105337
20:00:59|0.105337
20:00:59|0.105337
20:01:01|0.105337
20:01:01|0.105337
20:01:02|0.105337
20:01:03|0.105337
20:01:04|0.105337
20:01:05|0.105337
20:01:07|0.105337
20:01:07|0.105337
20:01:08|0.105337
20:01:09|0.105337
20:01:11|0.105465
20:01:11|0.105465
20:01:13|0.105465
20:01:14|0.105465
20:01:15|0.1055
20:01:16|0.1055
20:01:18|0.1055
20:01:19|0.1055
20:01:19|0.1055
20:01:21|0.1055
20:01:22|0.1055
20:01:23|0.1055
20:01:24|0.105572
20:01:26|0.105572
20:01:27|0.1056
20:01:28|0.105647
20:01:28|0.105647
20:01:30|0.105647
20:01:31|0.105647
20:01:32|0.105652
20:01:33|0.105652
20:01:34|0.105652
20:01:34|0.105652
20:01:37|0.105652
20:01:37|0.105652
20:01:38|0.105652
20:01:39|0.105742
20:01:41|0.105742
20:01:41|0.105742
20:01:43|0.105742
20:01:44|0.105742
20:01:46|0.105742
20:01:46|0.105742
20:01:48|0.105742
20:01:48|0.105834
20:01:50|0.105899
20:01:51|0.105899
20:01:53|0.105899
20:01:53|0.105899
20:01:54|0.105942
20:01:55|0.10597
20:01:56|0.10597
20:01:57|0.10597
20:01:58|0.105892
20:01:59|0.105892
20:02:00|0.105892
20:02:01|0.105892
20:02:02|0.1058
20:02:03|0.1058
20:02:04|0.1058
20:02:05|0.1058
20:02:06|0.1058
20:02:07|0.1058
20:02:08|0.1058
20:02:09|0.1058
20:02:10|0.1058
20:02:11|0.1058
20:02:12|0.1058
20:02:13|0.1058
20:02:14|0.105826
20:02:15|0.105826
20:02:17|0.105826
20:02:17|0.105826
20:02:20|0.105826
20:02:20|0.105826
20:02:22|0.105826
20:02:23|0.105824
20:02:25|0.105824
20:02:26|0.105824
20:02:27|0.105824
20:02:28|0.105824
20:02:29|0.105824
20:02:29|0.105824
20:02:31|0.105824
20:02:32|0.105824
20:02:32|0.105824
20:02:34|0.105824
20:02:35|0.105824
20:02:36|0.105824
20:02:37|0.105824
20:02:38|0.105824
20:02:39|0.105824
20:02:39|0.105824
20:02:41|0.105824
20:02:42|0.105824
20:02:43|0.105824
20:02:44|0.105824
20:02:45|0.105824
20:02:46|0.105824
20:02:47|0.105824
20:02:48|0.105824
20:02:49|0.105824
20:02:50|0.105824
20:02:52|0.105824
20:02:52|0.105824
20:02:54|0.105824
20:02:55|0.105824
20:02:56|0.105824
20:02:57|0.105824
20:02:58|0.105824
20:02:59|0.105824
20:03:00|0.105824
20:03:00|0.105824
20:03:02|0.105824
20:03:03|0.105824
20:03:04|0.105824
20:03:05|0.105824
20:03:06|0.105824
20:03:08|0.105788
20:03:09|0.105788
20:03:10|0.105788
20:03:11|0.105788
20:03:12|0.105788
20:03:13|0.105788
20:03:15|0.105788
20:03:16|0.105788
20:03:17|0.105788
20:03:19|0.10597
20:03:20|0.106
20:03:22|0.106
20:03:23|0.106
20:03:24|0.106
20:03:25|0.106003
20:03:26|0.106003
20:03:27|0.106003
20:03:28|0.106003
20:03:29|0.106003
20:03:30|0.106003
20:03:31|0.106003
20:03:32|0.106003
20:03:33|0.106003
20:03:34|0.106003
20:03:35|0.106003
20:03:36|0.106003
20:03:37|0.106003
20:03:38|0.106003
20:03:39|0.106003
20:03:40|0.106003
20:03:41|0.106003
20:03:42|0.106003
20:03:43|0.106003
20:03:44|0.106003
20:03:45|0.106003
20:03:46|0.1059
20:03:47|0.1059
20:03:48|0.1059
20:03:49|0.1059
20:03:50|0.1059
20:03:51|0.1059
20:03:52|0.1059
20:03:53|0.1059
20:03:54|0.1059
20:03:55|0.1059
20:03:56|0.1059
20:03:57|0.1059
20:03:58|0.1059
20:03:59|0.1059
20:04:00|0.1059
20:04:01|0.1059
20:04:02|0.1059
20:04:03|0.1059
20:04:04|0.1059
20:04:05|0.1059
20:04:06|0.1059
20:04:07|0.1059
20:04:08|0.1059
20:04:09|0.1059
20:04:10|0.1059
20:04:11|0.1059
20:04:13|0.1059
20:04:13|0.1059
20:04:14|0.1059
20:04:16|0.1059
20:04:17|0.1059
20:04:19|0.1059
20:04:20|0.1059
20:04:22|0.1059
20:04:23|0.1059
20:04:24|0.1059
20:04:25|0.1059
20:04:26|0.1059
20:04:28|0.105723
20:04:28|0.105723
20:04:29|0.105723
20:04:30|0.105723
20:04:31|0.105723
20:04:32|0.105777
20:04:33|0.105777
20:04:35|0.105777
20:04:35|0.105777
20:04:36|0.105777
20:04:38|0.105777
20:04:39|0.105777
20:04:41|0.10564
20:04:41|0.10564
20:04:42|0.10556
20:04:43|0.10556
20:04:44|0.105533
20:04:46|0.105533
20:04:46|0.105533
20:04:47|0.105533
20:04:48|0.105533
20:04:50|0.105533
20:04:50|0.105533
20:04:52|0.105533
20:04:53|0.105533
20:04:54|0.105533
20:04:55|0.105533
20:04:56|0.105533
20:04:57|0.105533
20:04:58|0.105533
20:04:58|0.105533
20:05:00|0.105533
20:05:00|0.105533
20:05:02|0.105533
20:05:02|0.105533
20:05:04|0.105533
20:05:05|0.105533
20:05:06|0.105533
20:05:07|0.105533
20:05:08|0.105533
20:05:09|0.105533
20:05:10|0.105533
20:05:11|0.105533
20:05:12|0.105533
20:05:13|0.105533
20:05:13|0.105533
20:05:14|0.105533
20:05:15|0.105533
20:05:17|0.105533
20:05:18|0.105533
20:05:19|0.105533
20:05:21|0.105533
20:05:22|0.105533
20:05:24|0.105533
20:05:24|0.105533
20:05:25|0.105533
20:05:26|0.105533
20:05:27|0.105533
20:05:29|0.105533
20:05:29|0.105533
20:05:31|0.105533
20:05:32|0.105533
20:05:33|0.105589
20:05:34|0.105589
20:05:35|0.105589
20:05:35|0.105589
20:05:37|0.105589
20:05:38|0.105589
20:05:40|0.105589
20:05:40|0.105589
20:05:41|0.105589
20:05:42|0.105589
20:05:43|0.105589
20:05:44|0.105589
20:05:45|0.105589
20:05:46|0.105589
20:05:47|0.105589
20:05:48|0.105589
20:05:50|0.105589
20:05:51|0.105589
20:05:52|0.105589
20:05:53|0.105589
20:05:54|0.105589
20:05:54|0.105589
20:05:56|0.105589
20:05:57|0.105589
20:05:58|0.105589
20:05:59|0.105589
20:06:00|0.105589
20:06:01|0.105589
20:06:02|0.105774
20:06:04|0.105774
20:06:04|0.105774
20:06:05|0.105774
20:06:06|0.105774
20:06:07|0.105774
20:06:08|0.105774
20:06:09|0.105774
20:06:10|0.105774
20:06:11|0.105774
20:06:12|0.105774
20:06:13|0.105774
20:06:14|0.105774
20:06:15|0.105774
20:06:16|0.105774
20:06:17|0.105774
20:06:18|0.105774
20:06:19|0.105774
20:06:21|0.105774
20:06:23|0.105774
20:06:23|0.105774
20:06:24|0.10568
20:06:25|0.10568
20:06:27|0.10568
20:06:28|0.10568
20:06:29|0.10568
20:06:30|0.10568
20:06:31|0.10568
20:06:32|0.10568
20:06:33|0.10568
20:06:34|0.10568
20:06:35|0.10568
20:06:36|0.10568
20:06:36|0.10568
20:06:37|0.10568
20:06:39|0.105666
20:06:40|0.105666
20:06:40|0.105666
20:06:43|0.105666
20:06:43|0.105666
20:06:44|0.105666
20:06:45|0.105666
20:06:46|0.105669
20:06:47|0.105669
20:06:48|0.105669
20:06:49|0.105669
20:06:50|0.105669
20:06:51|0.105669
20:06:52|0.105716
20:06:53|0.105716
20:06:54|0.105716
20:06:56|0.105716
20:06:57|0.105716
20:06:58|0.105716
20:06:59|0.105716
20:06:59|0.105716
20:07:01|0.105716
20:07:02|0.105716
20:07:03|0.105716
20:07:04|0.105716
20:07:04|0.105716
20:07:06|0.105716
20:07:07|0.105716
20:07:07|0.105716
20:07:09|0.105716
20:07:10|0.105716
20:07:12|0.105716
20:07:12|0.105716
20:07:14|0.105716
20:07:15|0.105716
20:07:16|0.105716
20:07:17|0.105716
20:07:18|0.105716
20:07:19|0.105716
20:07:19|0.105716
20:07:21|0.105716
20:07:21|0.105716
20:07:23|0.105716
20:07:25|0.105716
20:07:25|0.105716
20:07:26|0.105716
20:07:28|0.105716
20:07:29|0.105716
20:07:30|0.105716
20:07:30|0.105716
20:07:32|0.105716
20:07:33|0.105716
20:07:34|0.105716
20:07:35|0.105716
20:07:36|0.105716
20:07:38|0.105716
20:07:39|0.105716
20:07:40|0.105716
20:07:41|0.105716
20:07:42|0.105716
20:07:43|0.105716
20:07:44|0.105716
20:07:45|0.105716
20:07:46|0.105716
20:07:47|0.105716
20:07:48|0.105716
20:07:49|0.105716
20:07:50|0.105716
20:07:51|0.105716
20:07:52|0.105716
20:07:53|0.105716
20:07:54|0.105716
20:07:55|0.105716
20:07:56|0.105716
20:07:58|0.105716
20:07:58|0.105716
20:07:59|0.105716
20:08:01|0.105716
20:08:02|0.105716
20:08:04|0.105716
20:08:04|0.105716
20:08:06|0.105716
20:08:08|0.105716
20:08:08|0.105716
20:08:09|0.105716
20:08:10|0.105716
20:08:11|0.105716
20:08:13|0.105716
20:08:13|0.105716
20:08:15|0.105716
20:08:15|0.105716
20:08:16|0.105716
20:08:18|0.105716
20:08:18|0.105716
20:08:19|0.105716
20:08:20|0.105716
20:08:21|0.105716
20:08:23|0.105716
20:08:25|0.105716
20:08:26|0.105716
20:08:27|0.105716
20:08:28|0.105716
20:08:29|0.105716
20:08:31|0.105716
20:08:32|0.105716
20:08:33|0.105716
20:08:34|0.105716
20:08:35|0.105777
20:08:36|0.105777
20:08:37|0.10587
20:08:38|0.105988
20:08:39|0.105988
20:08:40|0.105988
20:08:41|0.105988
20:08:42|0.105988
20:08:43|0.106094
20:08:45|0.106094
20:08:45|0.106094
20:08:46|0.105969
20:08:47|0.105969
20:08:48|0.105969
20:08:49|0.105969
20:08:50|0.105969
20:08:51|0.105969
20:08:52|0.105969
20:08:53|0.105969
20:08:54|0.105969
20:08:56|0.105969
20:08:56|0.105969
20:08:58|0.105969
20:08:59|0.105969
20:09:00|0.105969
20:09:00|0.105969
20:09:01|0.105969
20:09:03|0.105969
20:09:04|0.105969
20:09:05|0.105969
20:09:06|0.105812
20:09:07|0.105812
20:09:08|0.105812
20:09:09|0.105812
20:09:11|0.105934
20:09:11|0.105934
20:09:12|0.105934
20:09:13|0.105955
20:09:14|0.105955
20:09:15|0.105955
20:09:16|0.105955
20:09:17|0.105898
20:09:18|0.105898
20:09:19|0.105898
20:09:20|0.105898
20:09:22|0.105898
20:09:22|0.105898
20:09:24|0.105771
20:09:25|0.105771
20:09:27|0.105771
20:09:27|0.105771
20:09:29|0.105771
20:09:31|0.105771
20:09:31|0.105771
20:09:33|0.105771
20:09:34|0.105771
20:09:36|0.105771
20:09:36|0.105771
20:09:37|0.105771
20:09:38|0.105771
20:09:39|0.105771
20:09:40|0.105771
20:09:41|0.105771
20:09:42|0.105771
20:09:43|0.105771
20:09:44|0.105771
20:09:45|0.105771
20:09:47|0.105771
20:09:47|0.105771
20:09:49|0.105771
20:09:50|0.105771
20:09:50|0.105771
20:09:51|0.105771
20:09:53|0.105771
20:09:53|0.105771
20:09:54|0.105771
20:09:55|0.105771
20:09:57|0.105771
20:09:57|0.105771
20:09:59|0.105771
20:09:59|0.105771
20:10:01|0.105771
20:10:02|0.105771
20:10:03|0.105771
20:10:04|0.105771
20:10:05|0.105771
20:10:05|0.105771
20:10:08|0.105771
20:10:09|0.105771
20:10:10|0.105771
20:10:11|0.105771
20:10:12|0.105771
20:10:13|0.105771
20:10:14|0.105771
20:10:15|0.10585
20:10:16|0.10585
20:10:17|0.10585
20:10:18|0.10585
20:10:19|0.10585
20:10:20|0.10585
20:10:21|0.10585
20:10:22|0.10585
20:10:23|0.10585
20:10:25|0.10585
20:10:26|0.10585
20:10:28|0.10585
20:10:29|0.10585
20:10:30|0.10585
20:10:31|0.10585
20:10:32|0.10585
20:10:33|0.10585
20:10:34|0.10585
20:10:35|0.10585
20:10:37|0.10585
20:10:38|0.10585
20:10:39|0.10585
20:10:40|0.10585
20:10:41|0.10585
20:10:42|0.10585
20:10:43|0.10585
20:10:44|0.10585
20:10:45|0.10585
20:10:46|0.105772
20:10:47|0.105701
20:10:48|0.105701
20:10:49|0.105701
20:10:50|0.105701
20:10:52|0.105701
20:10:52|0.105701
20:10:53|0.105701
20:10:55|0.105701
20:10:55|0.105701
20:10:56|0.1057
20:10:58|0.1057
20:10:58|0.1057
20:10:59|0.1057
20:11:01|0.1057
20:11:02|0.1057
20:11:03|0.1057
20:11:04|0.1057
20:11:05|0.1057
20:11:06|0.1057
20:11:06|0.1057
20:11:07|0.1057
20:11:08|0.1057
20:11:09|0.1057
20:11:10|0.1057
20:11:12|0.1057
20:11:13|0.1057
20:11:13|0.1057
20:11:15|0.1057
20:11:15|0.1057
20:11:17|0.1057
20:11:18|0.1057
20:11:19|0.1057
20:11:19|0.1057
20:11:20|0.1057
20:11:21|0.1057
20:11:23|0.1057
20:11:24|0.1057
20:11:25|0.1057
20:11:26|0.1057
20:11:28|0.1057
20:11:28|0.1057
20:11:30|0.1057
20:11:30|0.1057
20:11:32|0.1057
20:11:33|0.1057
20:11:34|0.1057
20:11:35|0.1057
20:11:36|0.1057
20:11:37|0.1057
20:11:39|0.1057
20:11:39|0.1057
20:11:41|0.1057
20:11:42|0.1057
20:11:43|0.1057
20:11:44|0.1057
20:11:46|0.1057
20:11:47|0.1057
20:11:48|0.1057
20:11:48|0.1057
20:11:50|0.1057
20:11:51|0.1057
20:11:52|0.1057
20:11:53|0.1057
20:11:53|0.1057
20:11:55|0.1057
20:11:56|0.1057
20:11:57|0.1057
20:11:58|0.1057
20:11:59|0.1057
20:12:00|0.1057
20:12:01|0.105889
20:12:02|0.105889
20:12:03|0.105889
20:12:04|0.105889
20:12:05|0.105889
20:12:06|0.105839
20:12:07|0.105839
20:12:08|0.105839
20:12:09|0.105701
20:12:10|0.105701
20:12:11|0.105701
20:12:12|0.105701
20:12:13|0.105701
20:12:14|0.105701
20:12:15|0.105701
20:12:16|0.105701
20:12:17|0.105701
20:12:18|0.105701
20:12:19|0.105701
20:12:20|0.105701
20:12:21|0.105701
20:12:22|0.105701
20:12:23|0.105701
20:12:24|0.105701
20:12:25|0.105701
20:12:26|0.105701
20:12:27|0.105701
20:12:28|0.105701
20:12:29|0.105701
20:12:30|0.105701
20:12:32|0.105701
20:12:32|0.105701
20:12:33|0.105701
20:12:34|0.105701
20:12:36|0.105701
20:12:36|0.105701
20:12:39|0.105701
20:12:39|0.105701
20:12:40|0.105701
20:12:41|0.105701
20:12:42|0.105701
20:12:43|0.105701
20:12:45|0.105701
20:12:46|0.105701
20:12:46|0.105701
20:12:47|0.105701
20:12:49|0.105701
20:12:50|0.105701
20:12:51|0.105701
20:12:52|0.105701
20:12:53|0.105701
20:12:54|0.105701
20:12:55|0.105701
20:12:56|0.105701
20:12:57|0.105701
20:12:57|0.105701
20:12:59|0.105701
20:13:00|0.105701
20:13:00|0.105701
20:13:02|0.105701
20:13:03|0.105701
20:13:04|0.105701
20:13:04|0.105701
20:13:07|0.105701
20:13:07|0.105701
20:13:08|0.105701
20:13:09|0.105701
20:13:10|0.105701
20:13:11|0.105701
20:13:12|0.105701
20:13:13|0.105701
20:13:14|0.105701
20:13:15|0.105701
20:13:16|0.105701
20:13:17|0.105701
20:13:18|0.105701
20:13:19|0.105701
20:13:20|0.105701
20:13:22|0.105701
20:13:23|0.105701
20:13:24|0.105701
20:13:25|0.105701
20:13:26|0.105701
20:13:27|0.105701
20:13:28|0.105701
20:13:30|0.105851
20:13:31|0.105851
20:13:32|0.105851
20:13:34|0.105851
20:13:35|0.105851
20:13:36|0.105851
20:13:37|0.105851
20:13:38|0.105851
20:13:39|0.105851
20:13:40|0.105851
20:13:41|0.105851
20:13:42|0.105851
20:13:44|0.105851
20:13:44|0.105851
20:13:45|0.105851
20:13:46|0.105851
20:13:47|0.105851
20:13:48|0.105851
20:13:50|0.105851
20:13:51|0.105851
20:13:51|0.105851
20:13:53|0.105851
20:13:53|0.105851
20:13:55|0.105851
20:13:56|0.105851
20:13:57|0.105851
20:13:57|0.105851
20:13:58|0.105851
20:13:59|0.105851
20:14:01|0.105851
20:14:01|0.105851
20:14:02|0.105851
20:14:04|0.105851
20:14:04|0.105851
20:14:06|0.105851
20:14:07|0.105851
20:14:07|0.105851
20:14:09|0.105851
20:14:09|0.105851
20:14:11|0.105851
20:14:12|0.105851
20:14:13|0.105851
20:14:13|0.105851
20:14:14|0.105851
20:14:16|0.105851
20:14:16|0.105851
20:14:17|0.105851
20:14:18|0.105851
20:14:20|0.105851
20:14:21|0.105851
20:14:22|0.105851
20:14:23|0.105851
20:14:24|0.105851
20:14:25|0.105851
20:14:26|0.105851
20:14:27|0.105851
20:14:28|0.105851
20:14:30|0.105851
20:14:31|0.105851
20:14:32|0.105851
20:14:34|0.105851
20:14:35|0.105851
20:14:36|0.105851
20:14:36|0.105851
20:14:37|0.105851
20:14:38|0.105851
20:14:40|0.105851
20:14:41|0.105851
20:14:42|0.105851
20:14:43|0.105851
20:14:44|0.105851
20:14:46|0.105851
20:14:47|0.105851
20:14:48|0.105851
20:14:48|0.105851
20:14:49|0.105851
20:14:50|0.105851
20:14:51|0.105851
20:14:53|0.105851
20:14:54|0.105851
20:14:55|0.105851
20:14:56|0.105851
20:14:57|0.105851
20:14:58|0.105851
20:14:59|0.105851
20:15:00|0.105851
20:15:01|0.105851
20:15:02|0.105851
20:15:03|0.105851
20:15:04|0.105851
20:15:05|0.105851
20:15:06|0.105851
20:15:07|0.105851
20:15:08|0.105851
20:15:09|0.105851
20:15:10|0.105851
20:15:11|0.105851
20:15:12|0.105851
20:15:14|0.105851
20:15:14|0.10584
20:15:16|0.105849
20:15:17|0.105849
20:15:17|0.105849
20:15:18|0.105849
20:15:20|0.105833
20:15:20|0.105833
20:15:22|0.105833
20:15:22|0.105833
20:15:23|0.105833
20:15:25|0.105833
20:15:25|0.105833
20:15:27|0.105833
20:15:27|0.105833
20:15:29|0.105833
20:15:31|0.105833
20:15:31|0.105833
20:15:33|0.105833
20:15:34|0.105833
20:15:36|0.105833
20:15:37|0.105833
20:15:38|0.105833
20:15:39|0.105833
20:15:40|0.105833
20:15:41|0.105833
20:15:42|0.105833
20:15:43|0.105701
20:15:45|0.105701
20:15:45|0.105701
20:15:46|0.105701
20:15:47|0.105701
20:15:48|0.105701
20:15:49|0.105701
20:15:50|0.105701
20:15:51|0.105701
20:15:53|0.105701
20:15:55|0.105811
20:15:56|0.105811
20:15:56|0.105811
20:15:57|0.105811
20:15:58|0.105811
20:15:59|0.105811
20:16:01|0.105811
20:16:01|0.105811
20:16:02|0.105811
20:16:03|0.105777
20:16:04|0.105701
20:16:06|0.105701
20:16:06|0.105701
20:16:07|0.105701
20:16:08|0.105701
20:16:09|0.105701
20:16:11|0.105701
20:16:11|0.105701
20:16:12|0.105701
20:16:13|0.105701
20:16:14|0.105701
20:16:15|0.105701
20:16:16|0.105701
20:16:17|0.105701
20:16:18|0.105701
20:16:19|0.105701
20:16:20|0.105701
20:16:21|0.105701
20:16:22|0.105701
20:16:23|0.105701
20:16:24|0.105701
20:16:25|0.105701
20:16:26|0.105813
20:16:28|0.105813
20:16:28|0.105813
20:16:29|0.105813
20:16:31|0.105813
20:16:33|0.105813
20:16:34|0.105813
20:16:35|0.105813
20:16:36|0.105813
20:16:37|0.105813
20:16:39|0.105813
20:16:39|0.105813
20:16:40|0.105813
20:16:41|0.105813
20:16:42|0.105813
20:16:43|0.105813
20:16:44|0.105813
20:16:46|0.1057
20:16:47|0.10567
20:16:47|0.10568
20:16:48|0.10568
20:16:50|0.10568
20:16:51|0.10568
20:16:52|0.10568
20:16:53|0.10568
20:16:54|0.10568
20:16:55|0.10568
20:16:57|0.10568
20:16:57|0.10568
20:16:58|0.10568
20:16:59|0.10568
20:17:00|0.10568
20:17:01|0.10568
20:17:02|0.10568
20:17:03|0.10568
20:17:04|0.10568
20:17:05|0.10568
20:17:06|0.10568
20:17:07|0.10568
20:17:08|0.10568
20:17:09|0.10568
20:17:10|0.10568
20:17:11|0.10568
20:17:12|0.10568
20:17:13|0.10568
20:17:14|0.10568
20:17:15|0.10568
20:17:16|0.10568
20:17:17|0.10568
20:17:18|0.10568
20:17:20|0.10568
20:17:21|0.10568
20:17:21|0.10568
20:17:23|0.10568
20:17:23|0.10568
20:17:25|0.10568
20:17:26|0.10568
20:17:27|0.10568
20:17:28|0.10568
20:17:28|0.105669
20:17:30|0.105669
20:17:30|0.105669
20:17:32|0.105669
20:17:34|0.105669
20:17:34|0.105669
20:17:35|0.105669
20:17:37|0.105669
20:17:38|0.105669
20:17:38|0.105669
20:17:40|0.105669
20:17:41|0.105669
20:17:43|0.105669
20:17:43|0.105669
20:17:44|0.105669
20:17:45|0.105669
20:17:46|0.105669
20:17:47|0.105669
20:17:48|0.105669
20:17:49|0.105669
20:17:50|0.105669
20:17:51|0.105669
20:17:52|0.105669
20:17:53|0.105669
20:17:54|0.105669
20:17:55|0.105669
20:17:56|0.105669
20:17:57|0.105669
20:17:58|0.105669
20:17:59|0.105669
20:18:00|0.105669
20:18:01|0.105669
20:18:02|0.105669
20:18:03|0.105669
20:18:04|0.105669
20:18:06|0.105669
20:18:08|0.105669
20:18:08|0.105669
20:18:09|0.105669
20:18:10|0.105669
20:18:11|0.105669
20:18:12|0.105669
20:18:13|0.105669
20:18:14|0.105669
20:18:15|0.105669
20:18:16|0.105669
20:18:17|0.105669
20:18:19|0.105669
20:18:20|0.105669
20:18:21|0.105669
20:18:22|0.105669
20:18:23|0.105669
20:18:24|0.105669
20:18:24|0.105669
20:18:25|0.105669
20:18:27|0.105669
20:18:28|0.105669
20:18:28|0.105669
20:18:29|0.105669
20:18:30|0.105669
20:18:32|0.105669
20:18:33|0.105669
20:18:35|0.105669
20:18:36|0.105669
20:18:37|0.105669
20:18:38|0.105669
20:18:40|0.105669
20:18:40|0.105669
20:18:42|0.105669
20:18:42|0.105863
20:18:44|0.105924
20:18:45|0.105924
20:18:46|0.105924
20:18:47|0.105924
20:18:48|0.105924
20:18:50|0.105924
20:18:51|0.105924
20:18:51|0.105924
20:18:53|0.105924
20:18:54|0.105924
20:18:54|0.105924
20:18:55|0.105924
20:18:56|0.105924
20:18:57|0.105924
20:18:58|0.105924
20:18:59|0.105924
20:19:00|0.105924
20:19:02|0.105924
20:19:03|0.105924
20:19:04|0.105924
20:19:05|0.105924
20:19:06|0.105924
20:19:07|0.105924
20:19:08|0.105924
20:19:09|0.105924
20:19:10|0.105924
20:19:11|0.105924
20:19:12|0.105924
20:19:13|0.105924
20:19:14|0.105924
20:19:15|0.105924
20:19:16|0.105924
20:19:17|0.105924
20:19:18|0.105924
20:19:19|0.105924
20:19:20|0.105924
20:19:22|0.105924
20:19:22|0.105924
20:19:23|0.105924
20:19:24|0.105924
20:19:25|0.105924
20:19:26|0.105924
20:19:27|0.105924
20:19:28|0.105924
20:19:29|0.105924
20:19:30|0.105924
20:19:31|0.105924
20:19:32|0.105924
20:19:34|0.105924
20:19:36|0.105924
20:19:36|0.105924
20:19:37|0.105924
20:19:39|0.105924
20:19:41|0.105924
20:19:42|0.105924
20:19:43|0.105924
20:19:45|0.105924
20:19:45|0.105924
20:19:46|0.105924
20:19:48|0.105924
20:19:49|0.105924
20:19:50|0.105924
20:19:51|0.105924
20:19:52|0.105924
20:19:53|0.105924
20:19:54|0.105924
20:19:55|0.105924
20:19:56|0.105924
20:19:57|0.105924
20:19:58|0.105924
20:19:59|0.105924
20:20:00|0.105924
20:20:01|0.105924
20:20:02|0.105924
20:20:03|0.105924
20:20:04|0.105924
20:20:05|0.105924
20:20:06|0.105924
20:20:07|0.105924
20:20:08|0.105924
20:20:09|0.105924
20:20:10|0.105924
20:20:11|0.105924
20:20:12|0.105924
20:20:13|0.105924
20:20:15|0.105924
20:20:15|0.105924
20:20:16|0.105924
20:20:17|0.105924
20:20:18|0.105924
20:20:20|0.105924
20:20:21|0.105924
20:20:22|0.105924
20:20:22|0.105924
20:20:24|0.105924
20:20:25|0.105924
20:20:26|0.105924
20:20:27|0.105924
20:20:27|0.105924
20:20:28|0.105924
20:20:30|0.105924
20:20:31|0.105924
20:20:32|0.105924
20:20:32|0.105924
20:20:34|0.105924
20:20:36|0.105924
20:20:37|0.105924
20:20:39|0.105924
20:20:39|0.105924
20:20:40|0.105924
20:20:41|0.105924
20:20:43|0.105924
20:20:45|0.105924
20:20:45|0.105924
20:20:46|0.105924
20:20:48|0.105924
20:20:48|0.105924
20:20:50|0.105924
20:20:51|0.105924
20:20:53|0.105924
20:20:53|0.105924
20:20:54|0.105924
20:20:55|0.105924
20:20:56|0.105924
20:20:57|0.105924
20:20:58|0.105924
20:20:59|0.105924
20:21:01|0.105924
20:21:02|0.105924
20:21:03|0.105924
20:21:04|0.105924
20:21:05|0.105924
20:21:06|0.105924
20:21:07|0.105924
20:21:08|0.105924
20:21:10|0.105924
20:21:10|0.105924
20:21:11|0.105924
20:21:12|0.105924
20:21:13|0.105924
20:21:14|0.10587
20:21:16|0.10587
20:21:16|0.10587
20:21:17|0.10587
20:21:18|0.10587
20:21:19|0.10587
20:21:21|0.10587
20:21:21|0.10587
20:21:23|0.10587
20:21:24|0.10587
20:21:25|0.10587
20:21:26|0.10587
20:21:27|0.10587
20:21:27|0.10587
20:21:29|0.10587
20:21:30|0.10587
20:21:31|0.10587
20:21:31|0.10587
20:21:32|0.10587
20:21:34|0.10587
20:21:35|0.10587
20:21:36|0.10587
20:21:38|0.10587
20:21:38|0.10587
20:21:40|0.10587
20:21:40|0.10587
20:21:42|0.10587
20:21:42|0.10587
20:21:45|0.10587
20:21:45|0.10587
20:21:46|0.10587
20:21:47|0.10587
20:21:48|0.10587
20:21:49|0.10587
20:21:50|0.10587
20:21:51|0.10587
20:21:52|0.10587
20:21:53|0.10587
20:21:54|0.10587
20:21:55|0.10587
20:21:56|0.10587
20:21:57|0.10587
20:21:58|0.10587
20:21:59|0.10587
20:22:01|0.10587
20:22:02|0.10587
20:22:02|0.10587
20:22:04|0.10587
20:22:05|0.10587
20:22:06|0.10587
20:22:07|0.10587
20:22:08|0.10587
20:22:10|0.10587
20:22:10|0.10587
20:22:11|0.10587
20:22:12|0.10587
20:22:13|0.10587
20:22:14|0.10587
20:22:15|0.10587
20:22:16|0.10587
20:22:18|0.10587
20:22:18|0.10587
20:22:20|0.10587
20:22:21|0.10587
20:22:22|0.10587
20:22:22|0.10587
20:22:24|0.10587
20:22:24|0.10587
20:22:25|0.10587
20:22:27|0.10587
20:22:28|0.10587
20:22:30|0.10587
20:22:30|0.10587
20:22:31|0.10587
20:22:32|0.10587
20:22:33|0.10587
20:22:34|0.10587
20:22:35|0.10587
20:22:36|0.10587
20:22:38|0.10587
20:22:39|0.10587
20:22:39|0.10587
20:22:41|0.10587
20:22:43|0.10587
20:22:43|0.10587
20:22:45|0.10587
20:22:46|0.10587
20:22:47|0.10587
20:22:48|0.10587
20:22:49|0.10587
20:22:50|0.10587
20:22:51|0.10587
20:22:52|0.10587
20:22:53|0.10587
20:22:54|0.10587
20:22:54|0.10587
20:22:56|0.10587
20:22:58|0.10587
20:22:58|0.10587
20:22:59|0.10587
20:23:01|0.10587
20:23:02|0.10587
20:23:03|0.10587
20:23:03|0.10587
20:23:05|0.10587
20:23:06|0.10587
20:23:07|0.10587
20:23:08|0.10587
20:23:09|0.10587
20:23:10|0.10587
20:23:11|0.10587
20:23:12|0.10587
20:23:13|0.10587
20:23:14|0.10587
20:23:15|0.105848
20:23:16|0.105848
20:23:17|0.105848
20:23:18|0.105848
20:23:19|0.105848
20:23:20|0.105848
20:23:21|0.105848
20:23:22|0.105848
20:23:23|0.105848
20:23:24|0.105848
20:23:25|0.105848
20:23:26|0.105848
20:23:27|0.105848
20:23:28|0.105848
20:23:29|0.105848
20:23:30|0.105848
20:23:31|0.105848
20:23:32|0.105848
20:23:33|0.105848
20:23:34|0.105848
20:23:35|0.105848
20:23:36|0.105848
20:23:38|0.105848
20:23:39|0.105848
20:23:40|0.105848
20:23:41|0.105848
20:23:42|0.105848
20:23:43|0.105848
20:23:44|0.105848
20:23:45|0.105848
20:23:46|0.105848
20:23:48|0.105848
20:23:49|0.105848
20:23:49|0.105848
20:23:51|0.105848
20:23:52|0.105848
20:23:53|0.105848
20:23:54|0.105848
20:23:55|0.105848
20:23:56|0.105848
20:23:57|0.105848
20:23:58|0.105848
20:23:59|0.105848
20:24:00|0.105848
20:24:01|0.105848
20:24:02|0.105848
20:24:03|0.105848
20:24:04|0.105848
20:24:05|0.105848
20:24:07|0.105848
20:24:07|0.105848
20:24:09|0.105848
20:24:10|0.105848
20:24:11|0.105848
20:24:12|0.105848
20:24:13|0.105848
20:24:14|0.105848
20:24:15|0.105848
20:24:16|0.105848
20:24:17|0.105848
20:24:18|0.105848
20:24:19|0.105848
20:24:20|0.105848
20:24:21|0.105848
20:24:22|0.105848
20:24:23|0.105848
20:24:24|0.105848
20:24:25|0.105848
20:24:26|0.105848
20:24:27|0.105848
20:24:28|0.105848
20:24:29|0.105848
20:24:30|0.105848
20:24:31|0.105848
20:24:32|0.105848
20:24:33|0.105848
20:24:34|0.105848
20:24:35|0.105848
20:24:36|0.105848
20:24:37|0.105848
20:24:38|0.105848
20:24:40|0.105848
20:24:41|0.105848
20:24:42|0.105848
20:24:43|0.105848
20:24:44|0.105848
20:24:46|0.105848
20:24:47|0.105849
20:24:47|0.105849
20:24:49|0.105849
20:24:50|0.105849
20:24:51|0.105849
20:24:51|0.105849
20:24:53|0.105849
20:24:54|0.105849
20:24:56|0.105849
20:24:57|0.105849
20:24:58|0.105849
20:24:59|0.105849
20:25:00|0.105849
20:25:02|0.105849
20:25:02|0.105849
20:25:04|0.105849
20:25:05|0.10584
20:25:05|0.10584
20:25:07|0.10584
20:25:08|0.10584
20:25:09|0.10584
20:25:10|0.10584
20:25:12|0.10584
20:25:12|0.10584
20:25:13|0.10584
20:25:15|0.10584
20:25:16|0.10584
20:25:17|0.10584
20:25:17|0.10584
20:25:18|0.10584
20:25:19|0.10584
20:25:20|0.10584
20:25:22|0.10584
20:25:23|0.10584
20:25:24|0.10584
20:25:25|0.10584
20:25:26|0.10584
20:25:27|0.10584
20:25:28|0.10584
20:25:29|0.10584
20:25:30|0.10584
20:25:31|0.105753
20:25:33|0.105753
20:25:33|0.105753
20:25:34|0.105753
20:25:35|0.105753
20:25:36|0.105753
20:25:38|0.10566
20:25:38|0.10566
20:25:40|0.10566
20:25:42|0.10566
20:25:43|0.10566
20:25:44|0.10566
20:25:46|0.10566
20:25:46|0.10566
20:25:48|0.10566
20:25:49|0.105672
20:25:50|0.105672
20:25:51|0.105672
20:25:52|0.105672
20:25:53|0.105672
20:25:54|0.105672
20:25:55|0.105672
20:25:57|0.105672
20:25:57|0.105672
20:25:58|0.105672
20:25:59|0.105663
20:26:00|0.105663
20:26:01|0.105704
20:26:03|0.105704
20:26:05|0.105641
20:26:05|0.105641
20:26:06|0.105641
20:26:08|0.105632
20:26:09|0.105632
20:26:10|0.105583
20:26:11|0.105583
20:26:12|0.105583
20:26:13|0.105583
20:26:14|0.105583
20:26:15|0.105583
20:26:16|0.105583
20:26:17|0.105583
20:26:18|0.105583
20:26:19|0.105583
20:26:20|0.105583
20:26:21|0.105583
20:26:22|0.105583
20:26:23|0.105583
20:26:24|0.105583
20:26:25|0.105583
20:26:26|0.105583
20:26:27|0.105583
20:26:28|0.105583
20:26:29|0.105583
20:26:30|0.105583
20:26:31|0.105583
20:26:32|0.105583
20:26:33|0.105583
20:26:34|0.105583
20:26:35|0.105583
20:26:36|0.105583
20:26:37|0.105583
20:26:38|0.105583
20:26:39|0.105583
20:26:40|0.105583
20:26:42|0.105583
20:26:42|0.105583
20:26:44|0.105698
20:26:46|0.105698
20:26:46|0.105698
20:26:47|0.105698
20:26:48|0.105698
20:26:49|0.105698
20:26:50|0.105698
20:26:51|0.105698
20:26:52|0.105698
20:26:53|0.105698
20:26:55|0.105698
20:26:56|0.105698
20:26:58|0.105698
20:26:58|0.105698
20:26:59|0.105698
20:27:00|0.105698
20:27:01|0.105698
20:27:02|0.105698
20:27:03|0.105698
20:27:04|0.105698
20:27:05|0.105698
20:27:06|0.105698
20:27:07|0.105698
20:27:08|0.105698
20:27:09|0.105698
20:27:10|0.105698
20:27:11|0.105698
20:27:12|0.105698
20:27:13|0.105698
20:27:15|0.105698
20:27:16|0.105698
20:27:18|0.105698
20:27:18|0.105698
20:27:19|0.105698
20:27:20|0.105698
20:27:21|0.105698
20:27:22|0.105698
20:27:23|0.105698
20:27:24|0.105698
20:27:25|0.105698
20:27:26|0.105698
20:27:27|0.105698
20:27:28|0.105698
20:27:29|0.105698
20:27:31|0.105698
20:27:32|0.105849
20:27:33|0.105849
20:27:34|0.105849
20:27:36|0.105849
20:27:36|0.105849
20:27:37|0.1059
20:27:38|0.1059
20:27:39|0.1059
20:27:40|0.1059
20:27:42|0.1059
20:27:44|0.1059
20:27:45|0.1059
20:27:47|0.1059
20:27:47|0.1059
20:27:48|0.1059
20:27:49|0.1059
20:27:50|0.1059
20:27:51|0.1059
20:27:52|0.1059
20:27:53|0.1059
20:27:54|0.1059
20:27:55|0.1059
20:27:56|0.1059
20:27:57|0.1059
20:27:58|0.1059
20:27:59|0.1059
20:28:00|0.1059
20:28:02|0.1059
20:28:04|0.1059
20:28:04|0.1059
20:28:05|0.1059
20:28:07|0.1059
20:28:08|0.1059
20:28:09|0.1059
20:28:10|0.1059
20:28:11|0.1059
20:28:11|0.1059
20:28:13|0.1059
20:28:14|0.1059
20:28:15|0.1059
20:28:16|0.1059
20:28:17|0.1059
20:28:18|0.1059
20:28:19|0.1059
20:28:20|0.1059
20:28:21|0.1059
20:28:22|0.1059
20:28:23|0.1059
20:28:24|0.1059
20:28:24|0.1059
20:28:26|0.1059
20:28:27|0.1059
20:28:28|0.1059
20:28:29|0.1059
20:28:30|0.1059
20:28:31|0.1059
20:28:32|0.1059
20:28:33|0.1059
20:28:34|0.1059
20:28:35|0.1059
20:28:37|0.1059
20:28:37|0.1059
20:28:38|0.1059
20:28:39|0.1059
20:28:40|0.1059
20:28:41|0.1059
20:28:42|0.1059
20:28:44|0.1059
20:28:46|0.1059
20:28:46|0.1059
20:28:48|0.105999
20:28:50|0.105999
20:28:51|0.105999
20:28:51|0.105999
20:28:53|0.105999
20:28:54|0.106057
20:28:55|0.106057
20:28:56|0.106057
20:28:57|0.106057
20:28:57|0.106057
20:28:58|0.106057
20:29:00|0.106057
20:29:01|0.106057
20:29:02|0.106057
20:29:03|0.106057
20:29:04|0.106057
20:29:05|0.106057
20:29:06|0.106057
20:29:07|0.106057
20:29:07|0.106057
20:29:09|0.106057
20:29:10|0.106057
20:29:11|0.106058
20:29:12|0.106058
20:29:12|0.106058
20:29:13|0.106058
20:29:15|0.106058
20:29:16|0.106058
20:29:17|0.106058
20:29:18|0.106058
20:29:18|0.106058
20:29:20|0.106058
20:29:20|0.106058
20:29:22|0.106058
20:29:23|0.106058
20:29:24|0.106031
20:29:25|0.106031
20:29:26|0.106031
20:29:27|0.106031
20:29:28|0.106031
20:29:29|0.106031
20:29:29|0.106031
20:29:31|0.106031
20:29:32|0.106031
20:29:33|0.106031
20:29:33|0.106031
20:29:34|0.106031
20:29:35|0.106031
20:29:37|0.106031
20:29:38|0.106031
20:29:38|0.106031
20:29:40|0.106031
20:29:41|0.10588
20:29:42|0.10588
20:29:43|0.10588
20:29:45|0.10588
20:29:46|0.10588
20:29:47|0.10588
20:29:49|0.10588
20:29:49|0.10588
20:29:50|0.10588
20:29:51|0.10588
20:29:52|0.10588
20:29:54|0.10588
20:29:55|0.10588
20:29:57|0.10588
20:29:58|0.10588
20:29:59|0.10588
20:30:00|0.10588
20:30:01|0.10588
20:30:01|0.10588
20:30:03|0.10588
20:30:05|0.10588
20:30:05|0.10588
20:30:07|0.10588
20:30:08|0.10588
20:30:09|0.10588
20:30:10|0.10588
20:30:11|0.10588
20:30:12|0.10588
20:30:13|0.10588
20:30:13|0.10588
20:30:15|0.10588
20:30:15|0.10588
20:30:17|0.10588
20:30:18|0.10588
20:30:19|0.10588
20:30:20|0.10588
20:30:21|0.10588
20:30:22|0.10588
20:30:23|0.10597
20:30:24|0.105998
20:30:25|0.105998
20:30:26|0.105998
20:30:27|0.105998
20:30:28|0.105998
20:30:29|0.105998
20:30:30|0.105998
20:30:31|0.105998
20:30:32|0.105998
20:30:33|0.105998
20:30:34|0.105998
20:30:35|0.105998
20:30:36|0.105998
20:30:37|0.105998
20:30:38|0.105998
20:30:39|0.105998
20:30:40|0.105998
20:30:41|0.105998
20:30:42|0.105998
20:30:43|0.105998
20:30:45|0.105998
20:30:46|0.105998
20:30:47|0.105998
20:30:49|0.105998
20:30:50|0.105998
20:30:52|0.105815
20:30:53|0.105845
20:30:54|0.105845
20:30:56|0.105855
20:30:57|0.105855
20:30:58|0.105855
20:30:58|0.105855
20:31:00|0.105855
20:31:01|0.105855
20:31:02|0.105727
20:31:03|0.105727
20:31:04|0.105727
20:31:06|0.105727
20:31:07|0.105727
20:31:08|0.105727
20:31:09|0.105727
20:31:10|0.105727
20:31:12|0.105727
20:31:12|0.105727
20:31:13|0.105727
20:31:15|0.105727
20:31:15|0.105727
20:31:16|0.105727
20:31:17|0.105727
20:31:18|0.105727
20:31:20|0.105727
20:31:20|0.105727
20:31:21|0.105539
20:31:22|0.105539
20:31:23|0.105539
20:31:24|0.105681
20:31:25|0.105681
20:31:26|0.105681
20:31:27|0.105681
20:31:28|0.105681
20:31:29|0.105681
20:31:30|0.105681
20:31:31|0.105681
20:31:32|0.105681
20:31:33|0.105681
20:31:34|0.105681
20:31:35|0.105681
20:31:36|0.10569
20:31:37|0.10569
20:31:38|0.10569
20:31:39|0.105519
20:31:41|0.10551
20:31:42|0.10551
20:31:42|0.10551
20:31:43|0.105738
20:31:44|0.105738
20:31:45|0.105738
20:31:46|0.105738
20:31:48|0.105738
20:31:49|0.105738
20:31:51|0.105738
20:31:51|0.105738
20:31:52|0.105738
20:31:53|0.105738
20:31:55|0.105738
20:31:56|0.105738
20:31:58|0.105738
20:31:58|0.105738
20:31:59|0.105738
20:32:00|0.105738
20:32:01|0.105738
20:32:02|0.105738
20:32:04|0.105738
20:32:04|0.105679
20:32:07|0.105679
20:32:07|0.105679
20:32:08|0.105679
20:32:10|0.105679
20:32:11|0.105679
20:32:12|0.105679
20:32:14|0.105679
20:32:15|0.105679
20:32:16|0.105679
20:32:17|0.105679
20:32:18|0.105679
20:32:18|0.105679
20:32:20|0.105679
20:32:21|0.105679
20:32:22|0.105679
20:32:22|0.105679
20:32:24|0.105679
20:32:25|0.105679
20:32:26|0.105679
20:32:26|0.105679
20:32:27|0.105679
20:32:28|0.105651
20:32:30|0.105602
20:32:31|0.105602
20:32:32|0.105602
20:32:33|0.105602
20:32:34|0.105602
20:32:34|0.105751
20:32:36|0.105751
20:32:36|0.105751
20:32:38|0.105751
20:32:39|0.105751
20:32:40|0.105751
20:32:40|0.105751
20:32:41|0.105751
20:32:43|0.105751
20:32:44|0.105751
20:32:45|0.105751
20:32:46|0.105751
20:32:48|0.105751
20:32:49|0.105751
20:32:50|0.105751
20:32:52|0.105751
20:32:52|0.105751
20:32:54|0.105751
20:32:54|0.105751
20:32:56|0.105751
20:32:57|0.105751
20:32:57|0.105751
20:32:59|0.105751
20:32:59|0.105751
20:33:01|0.105751
20:33:03|0.105751
20:33:03|0.105751
20:33:04|0.105751
20:33:05|0.105751
20:33:06|0.105751
20:33:07|0.105751
20:33:08|0.105751
20:33:10|0.105751
20:33:11|0.105751
20:33:12|0.105751
20:33:12|0.105751
20:33:15|0.10574
20:33:15|0.10574
20:33:16|0.10574
20:33:17|0.105611
20:33:18|0.105611
20:33:19|0.105611
20:33:20|0.105611
20:33:21|0.105611
20:33:22|0.105611
20:33:23|0.105611
20:33:24|0.105611
20:33:25|0.105611
20:33:26|0.105611
20:33:27|0.105611
20:33:28|0.105611
20:33:29|0.105611
20:33:30|0.105611
20:33:31|0.105611
20:33:32|0.105611
20:33:33|0.105611
20:33:34|0.105611
20:33:35|0.105611
20:33:36|0.105611
20:33:37|0.105611
20:33:38|0.105611
20:33:39|0.105611
20:33:40|0.105611
20:33:41|0.105611
20:33:42|0.105611
20:33:43|0.105611
20:33:44|0.105611
20:33:45|0.105611
20:33:46|0.105611
20:33:48|0.105611
20:33:50|0.105611
20:33:50|0.105611
20:33:51|0.105611
20:33:52|0.105611
20:33:53|0.105611
20:33:54|0.105611
20:33:55|0.105611
20:33:56|0.105611
20:33:57|0.105611
20:33:58|0.105611
20:34:00|0.105611
20:34:00|0.105611
20:34:02|0.105611
20:34:03|0.105611
20:34:04|0.105611
20:34:05|0.105611
20:34:06|0.105611
20:34:08|0.105611
20:34:09|0.105611
20:34:09|0.105611
20:34:11|0.105611
20:34:12|0.105611
20:34:13|0.105611
20:34:14|0.105611
20:34:15|0.105611
20:34:16|0.105611
20:34:17|0.105611
20:34:18|0.105611
20:34:19|0.105611
20:34:20|0.105611
20:34:21|0.105611
20:34:23|0.105863
20:34:23|0.105863
20:34:24|0.105863
20:34:25|0.105863
20:34:26|0.105863
20:34:27|0.105863
20:34:28|0.105863
20:34:30|0.105863
20:34:31|0.105863
20:34:31|0.105863
20:34:33|0.105863
20:34:34|0.105863
20:34:35|0.105863
20:34:36|0.105863
20:34:37|0.105863
20:34:38|0.105863
20:34:39|0.105863
20:34:40|0.105863
20:34:41|0.105863
20:34:42|0.105863
20:34:43|0.105863
20:34:44|0.105863
20:34:45|0.105863
20:34:46|0.105863
20:34:47|0.105863
20:34:48|0.105863
20:34:49|0.105863
20:34:51|0.105863
20:34:52|0.105863
20:34:54|0.105863
20:34:55|0.105863
20:34:56|0.105863
20:34:57|0.105863
20:34:58|0.105863
20:34:59|0.105863
20:34:59|0.105863
20:35:01|0.105863
20:35:01|0.105863
20:35:02|0.105863
20:35:03|0.105863
20:35:05|0.105815
20:35:06|0.105815
20:35:07|0.105815
20:35:08|0.105815
20:35:09|0.105815
20:35:10|0.105815
20:35:11|0.105815
20:35:12|0.105815
20:35:13|0.105815
20:35:14|0.105815
20:35:15|0.105815
20:35:16|0.105815
20:35:17|0.105815
20:35:18|0.105815
20:35:19|0.10599
20:35:20|0.105981
20:35:21|0.105981
20:35:22|0.105981
20:35:23|0.105981
20:35:24|0.105981
20:35:25|0.105981
20:35:26|0.105981
20:35:27|0.105981
20:35:28|0.105981
20:35:29|0.105981
20:35:30|0.105981
20:35:31|0.105981
20:35:32|0.105981
20:35:33|0.105981
20:35:34|0.105981
20:35:35|0.105981
20:35:36|0.105981
20:35:37|0.105981
20:35:38|0.105981
20:35:39|0.105981
20:35:40|0.105981
20:35:41|0.105981
20:35:42|0.105981
20:35:43|0.105981
20:35:44|0.105981
20:35:45|0.105981
20:35:46|0.105981
20:35:47|0.105981
20:35:48|0.105981
20:35:49|0.105981
20:35:51|0.105981
20:35:51|0.105981
20:35:53|0.105981
20:35:54|0.105981
20:35:55|0.105981
20:35:57|0.105981
20:35:58|0.105981
20:35:58|0.105981
20:35:59|0.105981
20:36:01|0.105981
20:36:02|0.106
20:36:03|0.106
20:36:05|0.106
20:36:06|0.106
20:36:07|0.106
20:36:08|0.106
20:36:10|0.106
20:36:10|0.106
20:36:11|0.106
20:36:12|0.106
20:36:13|0.106
20:36:14|0.106
20:36:16|0.106
20:36:17|0.106
20:36:18|0.106
20:36:19|0.106
20:36:20|0.106
20:36:21|0.106
20:36:21|0.106
20:36:24|0.106
20:36:24|0.106
20:36:25|0.106
20:36:26|0.106
20:36:27|0.106
20:36:28|0.106
20:36:29|0.106
20:36:30|0.106
20:36:31|0.106
20:36:32|0.106
20:36:33|0.106
20:36:34|0.106
20:36:35|0.106
20:36:36|0.106
20:36:37|0.106
20:36:38|0.106
20:36:39|0.106
20:36:40|0.106
20:36:41|0.106
20:36:43|0.106
20:36:43|0.106
20:36:46|0.106
20:36:46|0.106
20:36:47|0.106
20:36:48|0.106
20:36:49|0.106
20:36:51|0.106044
20:36:53|0.106044
20:36:53|0.106044
20:36:55|0.106044
20:36:55|0.106044
20:36:58|0.106044
20:36:59|0.105859
20:37:00|0.105859
20:37:01|0.105859
20:37:01|0.105859
20:37:03|0.105859
20:37:04|0.105859
20:37:06|0.105859
20:37:06|0.105859
20:37:07|0.105859
20:37:09|0.105859
20:37:10|0.105859
20:37:11|0.105859
20:37:12|0.105859
20:37:13|0.105998
20:37:14|0.105998
20:37:15|0.105998
20:37:16|0.105998
20:37:17|0.105998
20:37:18|0.105998
20:37:20|0.105997
20:37:21|0.105997
20:37:22|0.105997
20:37:22|0.105997
20:37:24|0.105997
20:37:25|0.105997
20:37:26|0.106044
20:37:27|0.106014
20:37:27|0.106014
20:37:29|0.106014
20:37:30|0.106014
20:37:31|0.106014
20:37:32|0.106014
20:37:33|0.106014
20:37:33|0.106014
20:37:35|0.106014
20:37:35|0.106014
20:37:37|0.106014
20:37:38|0.106014
20:37:39|0.10608
20:37:40|0.10608
20:37:41|0.10608
20:37:41|0.10608
20:37:42|0.10608
20:37:44|0.10608
20:37:45|0.10608
20:37:45|0.10608
20:37:46|0.10608
20:37:48|0.10608
20:37:48|0.10608
20:37:50|0.10608
20:37:51|0.10608
20:37:52|0.106071
20:37:54|0.106071
20:37:54|0.106071
20:37:55|0.106071
20:37:57|0.106071
20:37:58|0.106071
20:37:59|0.106071
20:38:00|0.106071
20:38:01|0.106071
20:38:02|0.106071
20:38:04|0.106071
20:38:05|0.106071
20:38:06|0.106071
20:38:07|0.106071
20:38:08|0.106071
20:38:09|0.106071
20:38:10|0.106071
20:38:11|0.106071
20:38:12|0.106071
20:38:13|0.106071
20:38:14|0.106071
20:38:15|0.106071
20:38:16|0.106071
20:38:17|0.106071
20:38:18|0.106071
20:38:19|0.106071
20:38:20|0.106071
20:38:21|0.106071
20:38:22|0.106071
20:38:23|0.106071
20:38:24|0.106071
20:38:25|0.106071
20:38:26|0.106071
20:38:27|0.106071
20:38:28|0.106071
20:38:29|0.106071
20:38:31|0.106071
20:38:32|0.106071
20:38:33|0.106071
20:38:33|0.106071
20:38:34|0.106071
20:38:35|0.106071
20:38:36|0.106071
20:38:37|0.106071
20:38:39|0.106071
20:38:39|0.106071
20:38:41|0.106071
20:38:41|0.106071
20:38:42|0.106071
20:38:44|0.106071
20:38:44|0.106071
20:38:46|0.106071
20:38:46|0.106071
20:38:47|0.106071
20:38:49|0.106071
20:38:49|0.106071
20:38:50|0.106071
20:38:52|0.1061
20:38:52|0.1061
20:38:54|0.1061
20:38:55|0.1061
20:38:57|0.1061
20:38:57|0.1061
20:38:59|0.1061
20:39:00|0.1061
20:39:00|0.1061
20:39:02|0.1061
20:39:04|0.1061
20:39:05|0.1061
20:39:06|0.1061
20:39:07|0.1061
20:39:08|0.1061
20:39:09|0.1061
20:39:10|0.1061
20:39:11|0.1061
20:39:13|0.1061
20:39:13|0.1061
20:39:15|0.1061
20:39:15|0.1061
20:39:16|0.1061
20:39:17|0.1061
20:39:18|0.1061
20:39:19|0.106109
20:39:20|0.106109
20:39:21|0.106035
20:39:23|0.106035
20:39:23|0.106035
20:39:25|0.106035
20:39:26|0.106035
20:39:27|0.106035
20:39:27|0.106035
20:39:29|0.106035
20:39:29|0.106035
20:39:30|0.106167
20:39:31|0.106207
20:39:33|0.106207
20:39:33|0.106207
20:39:34|0.106207
20:39:36|0.106207
20:39:36|0.106339
20:39:37|0.106339
20:39:38|0.106339
20:39:39|0.106339
20:39:41|0.106339
20:39:41|0.106339
20:39:43|0.106339
20:39:43|0.106339
20:39:44|0.106338
20:39:45|0.106338
20:39:46|0.106338
20:39:47|0.106338
20:39:49|0.106338
20:39:50|0.106381
20:39:50|0.106381
20:39:52|0.106381
20:39:53|0.106381
20:39:54|0.106381
20:39:55|0.106381
20:39:57|0.106381
20:39:57|0.106381
20:39:58|0.106381
20:39:59|0.106381
20:40:01|0.106268
20:40:02|0.106268
20:40:04|0.106268
20:40:05|0.106268
20:40:06|0.106268
20:40:08|0.106258
20:40:08|0.106258
20:40:10|0.106258
20:40:11|0.106206
20:40:11|0.106206
20:40:13|0.106206
20:40:14|0.106206
20:40:16|0.106226
20:40:16|0.106226
20:40:17|0.106226
20:40:18|0.106226
20:40:19|0.106226
20:40:20|0.106226
20:40:21|0.106226
20:40:22|0.106226
20:40:23|0.106226
20:40:24|0.106226
20:40:25|0.106226
20:40:26|0.106226
20:40:27|0.106226
20:40:28|0.106226
20:40:29|0.106226
20:40:30|0.106226
20:40:31|0.106226
20:40:32|0.106226
20:40:33|0.106226
20:40:34|0.106226
20:40:35|0.106226
20:40:36|0.106043
20:40:37|0.106043
20:40:38|0.106043
20:40:39|0.106043
20:40:40|0.106043
20:40:41|0.106043
20:40:42|0.106043
20:40:43|0.106043
20:40:44|0.106198
20:40:45|0.106198
20:40:46|0.106198
20:40:47|0.106198
20:40:48|0.106198
20:40:49|0.106198
20:40:50|0.106198
20:40:51|0.106198
20:40:52|0.106162
20:40:53|0.106162
20:40:55|0.106162
20:40:56|0.106162
20:40:56|0.106162
20:40:57|0.106162
20:40:58|0.106162
20:41:00|0.106162
20:41:01|0.106162
20:41:03|0.106162
20:41:03|0.106162
20:41:05|0.106162
20:41:06|0.106162
20:41:07|0.106162
20:41:08|0.106162
20:41:09|0.106162
20:41:10|0.106162
20:41:11|0.106162
20:41:12|0.106162
20:41:13|0.106162
20:41:14|0.106162
20:41:15|0.106162
20:41:16|0.106162
20:41:17|0.105997
20:41:19|0.105997
20:41:19|0.105997
20:41:21|0.105997
20:41:22|0.105997
20:41:23|0.105997
20:41:24|0.105997
20:41:26|0.10607
20:41:26|0.10607
20:41:28|0.10607
20:41:29|0.10607
20:41:29|0.10607
20:41:31|0.10607
20:41:32|0.10607
20:41:32|0.10607
20:41:33|0.10607
20:41:34|0.10607
20:41:36|0.10607
20:41:37|0.10607
20:41:38|0.10607
20:41:39|0.10607
20:41:40|0.10607
20:41:41|0.10607
20:41:42|0.10607
20:41:43|0.10607
20:41:44|0.10607
20:41:45|0.10607
20:41:46|0.10607
20:41:47|0.10607
20:41:48|0.10607
20:41:49|0.10607
20:41:50|0.10607
20:41:51|0.10607
20:41:52|0.10607
20:41:53|0.106062
20:41:54|0.106062
20:41:55|0.106062
20:41:57|0.106062
20:41:58|0.106062
20:41:59|0.106062
20:42:00|0.106062
20:42:02|0.106062
20:42:03|0.106062
20:42:04|0.106062
20:42:05|0.106062
20:42:06|0.106062
20:42:07|0.106062
20:42:08|0.106062
20:42:09|0.106062
20:42:10|0.106062
20:42:11|0.106062
20:42:13|0.106062
20:42:14|0.106062
20:42:15|0.106062
20:42:16|0.106062
20:42:17|0.106062
20:42:18|0.106062
20:42:19|0.106062
20:42:20|0.106062
20:42:21|0.106062
20:42:22|0.106062
20:42:24|0.106062
20:42:25|0.106062
20:42:26|0.106062
20:42:27|0.106062
20:42:28|0.106062
20:42:29|0.106062
20:42:31|0.106062
20:42:32|0.106062
20:42:32|0.106062
20:42:34|0.106062
20:42:34|0.106062
20:42:36|0.106062
20:42:36|0.106062
20:42:37|0.106062
20:42:39|0.106062
20:42:39|0.106062
20:42:40|0.106062
20:42:42|0.106062
20:42:43|0.106062
20:42:43|0.106062
20:42:45|0.106062
20:42:46|0.106062
20:42:47|0.106062
20:42:48|0.106062
20:42:48|0.106062
20:42:50|0.106062
20:42:50|0.106062
20:42:52|0.106062
20:42:53|0.106062
20:42:53|0.106061
20:42:54|0.106061
20:42:55|0.106061
20:42:57|0.106061
20:42:58|0.106061
20:43:00|0.106061
20:43:01|0.106061
20:43:02|0.106061
20:43:03|0.106061
20:43:04|0.106061
20:43:06|0.106061
20:43:07|0.106061
20:43:08|0.106061
20:43:09|0.106061
20:43:10|0.106061
20:43:11|0.106062
20:43:13|0.106062
20:43:14|0.106062
20:43:15|0.106062
20:43:16|0.106062
20:43:17|0.106062
20:43:18|0.106062
20:43:19|0.106062
20:43:20|0.106062
20:43:21|0.106062
20:43:22|0.106194
20:43:24|0.106194
20:43:25|0.106194
20:43:26|0.106194
20:43:27|0.106194
20:43:28|0.106194
20:43:29|0.106194
20:43:30|0.106194
20:43:31|0.106194
20:43:32|0.106261
20:43:33|0.106261
20:43:34|0.106261
20:43:35|0.106261
20:43:36|0.106261
20:43:37|0.106261
20:43:38|0.106378
20:43:39|0.106378
20:43:40|0.106378
20:43:41|0.106378
20:43:42|0.106378
20:43:43|0.106378
20:43:44|0.106378
20:43:45|0.106396
20:43:46|0.106396
20:43:47|0.106396
20:43:48|0.106396
20:43:49|0.106396
20:43:50|0.106396
20:43:51|0.106396
20:43:52|0.106396
20:43:53|0.106396
20:43:54|0.106396
20:43:55|0.106396
20:43:56|0.106396
20:43:57|0.106396
20:43:59|0.106396
20:43:59|0.106396
20:44:00|0.106396
20:44:02|0.106396
20:44:02|0.106396
20:44:04|0.106385
20:44:05|0.106385
20:44:06|0.106385
20:44:07|0.106385
20:44:09|0.106385
20:44:09|0.106385
20:44:11|0.106385
20:44:12|0.106385
20:44:13|0.106385
20:44:14|0.106385
20:44:15|0.106385
20:44:17|0.106385
20:44:17|0.106385
20:44:19|0.10636
20:44:20|0.10636
20:44:20|0.10636
20:44:21|0.10636
20:44:22|0.10636
20:44:24|0.10636
20:44:24|0.10636
20:44:25|0.10636
20:44:26|0.10636
20:44:28|0.10636
20:44:29|0.10636
20:44:29|0.10636
20:44:31|0.10636
20:44:31|0.10636
20:44:33|0.10636
20:44:34|0.10636
20:44:35|0.10636
20:44:35|0.10636
20:44:36|0.10636
20:44:38|0.10636
20:44:39|0.10636
20:44:40|0.106229
20:44:41|0.106229
20:44:42|0.106229
20:44:43|0.106229
20:44:44|0.106229
20:44:45|0.106229
20:44:46|0.106229
20:44:47|0.106229
20:44:48|0.106229
20:44:49|0.106229
20:44:50|0.106229
20:44:51|0.106229
20:44:52|0.106229
20:44:53|0.106229
20:44:54|0.106229
20:44:55|0.106229
20:44:56|0.106229
20:44:57|0.106298
20:44:58|0.106298
20:44:59|0.106298
20:45:00|0.106298
20:45:02|0.106297
20:45:03|0.10616
20:45:04|0.10616
20:45:06|0.10616
20:45:06|0.10616
20:45:07|0.10616
20:45:09|0.106064
20:45:10|0.106064
20:45:11|0.106064
20:45:12|0.106064
20:45:13|0.106064
20:45:14|0.106064
20:45:14|0.106064
20:45:16|0.106064
20:45:17|0.106064
20:45:18|0.106064
20:45:19|0.106064
20:45:20|0.106064
20:45:21|0.106064
20:45:22|0.106064
20:45:23|0.106064
20:45:24|0.106064
20:45:26|0.106064
20:45:26|0.106064
20:45:27|0.106124
20:45:28|0.106124
20:45:29|0.106124
20:45:30|0.106124
20:45:31|0.106124
20:45:32|0.10619
20:45:33|0.10619
20:45:34|0.10619
20:45:35|0.10619
20:45:36|0.10619
20:45:37|0.10619
20:45:38|0.10619
20:45:39|0.10619
20:45:40|0.106238
20:45:41|0.106238
20:45:42|0.106238
20:45:43|0.106238
20:45:44|0.106238
20:45:45|0.106238
20:45:46|0.106238
20:45:47|0.106238
20:45:48|0.106238
20:45:49|0.106416
20:45:50|0.106416
20:45:51|0.106247
20:45:52|0.106247
20:45:53|0.106238
20:45:54|0.106238
20:45:55|0.106238
20:45:56|0.106238
20:45:57|0.106238
20:45:58|0.106393
20:45:59|0.106393
20:46:00|0.106393
20:46:01|0.106238
20:46:03|0.106238
20:46:04|0.106238
20:46:05|0.106238
20:46:06|0.106238
20:46:08|0.106238
20:46:08|0.106275
20:46:09|0.106275
20:46:10|0.106275
20:46:11|0.106275
20:46:12|0.106275
20:46:14|0.106275
20:46:14|0.106275
20:46:15|0.106275
20:46:16|0.106275
20:46:17|0.106275
20:46:18|0.106275
20:46:19|0.106275
20:46:20|0.106275
20:46:21|0.106275
20:46:22|0.106275
20:46:23|0.106275
20:46:24|0.10625
20:46:25|0.10625
20:46:26|0.10625
20:46:27|0.10625
20:46:28|0.106238
20:46:29|0.106117
20:46:30|0.106117
20:46:31|0.106117
20:46:32|0.106117
20:46:33|0.106117
20:46:34|0.106117
20:46:35|0.106117
20:46:36|0.106117
20:46:37|0.106249
20:46:38|0.106249
20:46:40|0.106249
20:46:40|0.106249
20:46:41|0.106249
20:46:42|0.106249
20:46:43|0.106249
20:46:44|0.106249
20:46:45|0.106249
20:46:46|0.106249
20:46:47|0.106249
20:46:48|0.106277
20:46:49|0.106277
20:46:50|0.106277
20:46:51|0.106277
20:46:52|0.106277
20:46:53|0.106277
20:46:54|0.106277
20:46:55|0.106277
20:46:56|0.106346
20:46:57|0.106346
20:46:58|0.106346
20:46:59|0.106346
20:47:01|0.106346
20:47:02|0.106346
20:47:04|0.106346
20:47:04|0.106346
20:47:05|0.106346
20:47:06|0.106346
20:47:08|0.106346
20:47:10|0.106346
20:47:10|0.10637
20:47:11|0.10637
20:47:12|0.10637
20:47:13|0.10637
20:47:15|0.10637
20:47:16|0.10637
20:47:17|0.10637
20:47:18|0.10637
20:47:19|0.10637
20:47:20|0.10637
20:47:21|0.10637
20:47:22|0.10637
20:47:23|0.10637
20:47:23|0.10637
20:47:25|0.10637
20:47:26|0.10637
20:47:27|0.10637
20:47:28|0.10637
20:47:29|0.10637
20:47:30|0.10637
20:47:31|0.10637
20:47:32|0.10637
20:47:33|0.10637
20:47:34|0.10637
20:47:34|0.10637
20:47:36|0.10637
20:47:36|0.10637
20:47:38|0.10637
20:47:39|0.10637
20:47:40|0.10637
20:47:40|0.10637
20:47:42|0.10637
20:47:43|0.10637
20:47:44|0.10637
20:47:45|0.10637
20:47:46|0.10637
20:47:47|0.10637
20:47:48|0.10637
20:47:49|0.10637
20:47:50|0.10637
20:47:51|0.10637
20:47:52|0.10637
20:47:53|0.10637
20:47:53|0.10637
20:47:55|0.10637
20:47:56|0.10637
20:47:56|0.10637
20:47:57|0.10637
20:47:58|0.10637
20:47:59|0.10637
20:48:01|0.10637
20:48:03|0.10637
20:48:03|0.10637
20:48:05|0.10637
20:48:06|0.106491
20:48:07|0.106491
20:48:09|0.106491
20:48:10|0.106491
20:48:10|0.106615
20:48:12|0.106845
20:48:14|0.10681
20:48:15|0.1068
20:48:16|0.10681
20:48:16|0.10681
20:48:18|0.10681
20:48:19|0.106809
20:48:19|0.106809
20:48:20|0.10662
20:48:22|0.10662
20:48:23|0.10662
20:48:24|0.10662
20:48:25|0.10662
20:48:26|0.10662
20:48:27|0.106611
20:48:28|0.106611
20:48:29|0.106611
20:48:30|0.10657
20:48:31|0.106664
20:48:32|0.106664
20:48:33|0.106664
20:48:34|0.106664
20:48:35|0.106664
20:48:36|0.106552
20:48:37|0.106666
20:48:38|0.106666
20:48:39|0.106666
20:48:40|0.106431
20:48:41|0.106431
20:48:42|0.106431
20:48:43|0.106431
20:48:44|0.106619
20:48:45|0.106619
20:48:46|0.106619
20:48:47|0.106619
20:48:48|0.106619
20:48:49|0.106619
20:48:50|0.106619
20:48:51|0.106619
20:48:52|0.106619
20:48:53|0.106619
20:48:54|0.106619
20:48:55|0.106619
20:48:56|0.106619
20:48:57|0.106721
20:48:58|0.106719
20:49:00|0.106719
20:49:00|0.106719
20:49:02|0.106719
20:49:03|0.106719
20:49:04|0.106719
20:49:06|0.106719
20:49:06|0.10669
20:49:08|0.10669
20:49:10|0.106748
20:49:10|0.106748
20:49:12|0.106748
20:49:13|0.106748
20:49:15|0.106748
20:49:15|0.106748
20:49:17|0.106748
20:49:18|0.106748
20:49:19|0.106748
20:49:20|0.106748
20:49:21|0.106748
20:49:22|0.106748
20:49:23|0.106748
20:49:24|0.106748
20:49:25|0.106748
20:49:26|0.106748
20:49:27|0.106748
20:49:28|0.106748
20:49:29|0.106748
20:49:30|0.106748
20:49:31|0.106748
20:49:32|0.106748
20:49:33|0.106748
20:49:34|0.106748
20:49:35|0.106748
20:49:36|0.106748
20:49:37|0.106748
20:49:38|0.106748
20:49:39|0.106748
20:49:40|0.106748
20:49:41|0.106748
20:49:42|0.106748
20:49:43|0.106748
20:49:44|0.106748
20:49:45|0.106748
20:49:47|0.106748
20:49:47|0.106748
20:49:48|0.106748
20:49:49|0.106807
20:49:50|0.106807
20:49:51|0.106691
20:49:52|0.106691
20:49:53|0.106691
20:49:54|0.106691
20:49:55|0.106691
20:49:56|0.106691
20:49:57|0.106691
20:49:58|0.106691
20:49:59|0.106691
20:50:00|0.106691
20:50:01|0.106691
20:50:02|0.106691
20:50:04|0.106691
20:50:06|0.106691
20:50:07|0.106691
20:50:08|0.106691
20:50:09|0.106691
20:50:10|0.106691
20:50:12|0.106691
20:50:12|0.106691
20:50:14|0.106691
20:50:15|0.106691
20:50:16|0.106683
20:50:17|0.106683
20:50:18|0.106693
20:50:19|0.106693
20:50:20|0.106693
20:50:21|0.106693
20:50:22|0.10669
20:50:23|0.10669
20:50:24|0.10669
20:50:25|0.10669
20:50:25|0.10669
20:50:27|0.10669
20:50:28|0.10669
20:50:29|0.10669
20:50:29|0.10669
20:50:30|0.106484
20:50:33|0.106484
20:50:33|0.106484
20:50:35|0.106484
20:50:35|0.106484
20:50:37|0.106484
20:50:38|0.106484
20:50:39|0.106484
20:50:40|0.106484
20:50:40|0.106484
20:50:42|0.106484
20:50:42|0.106484
20:50:43|0.106484
20:50:45|0.106484
20:50:46|0.106537
20:50:47|0.106537
20:50:48|0.106391
20:50:48|0.106391
20:50:49|0.106381
20:50:50|0.106381
20:50:51|0.106381
20:50:53|0.106381
20:50:55|0.106381
20:50:55|0.106381
20:50:56|0.106381
20:50:57|0.106381
20:50:58|0.106381
20:50:59|0.106381
20:51:00|0.106381
20:51:01|0.106381
20:51:02|0.106381
20:51:03|0.106381
20:51:05|0.106381
20:51:07|0.106381
20:51:08|0.106381
20:51:10|0.106381
20:51:10|0.106381
20:51:11|0.106381
20:51:12|0.106381
20:51:14|0.106381
20:51:16|0.106381
20:51:16|0.106381
20:51:17|0.106381
20:51:18|0.106381
20:51:19|0.106381
20:51:20|0.106381
20:51:21|0.106381
20:51:23|0.106381
20:51:25|0.106381
20:51:25|0.106381
20:51:26|0.106381
20:51:27|0.106381
20:51:28|0.106381
20:51:29|0.106381
20:51:30|0.106381
20:51:31|0.106381
20:51:32|0.106381
20:51:33|0.106381
20:51:34|0.106381
20:51:35|0.106381
20:51:36|0.106381
20:51:37|0.106381
20:51:38|0.106381
20:51:39|0.106381
20:51:40|0.106381
20:51:41|0.106381
20:51:42|0.106635
20:51:44|0.106635
20:51:45|0.106635
20:51:46|0.106635
20:51:47|0.106635
20:51:48|0.106635
20:51:48|0.106635
20:51:50|0.106635
20:51:51|0.106635
20:51:51|0.106635
20:51:53|0.106635
20:51:54|0.106679
20:51:54|0.106679
20:51:55|0.106679
20:51:57|0.106679
20:51:58|0.106679
20:51:59|0.106679
20:52:00|0.106679
20:52:01|0.106679
20:52:02|0.106679
20:52:03|0.106679
20:52:04|0.106679
20:52:05|0.106679
20:52:06|0.106679
20:52:08|0.106698
20:52:09|0.106698
20:52:10|0.106698
20:52:12|0.106698
20:52:12|0.106698
20:52:14|0.106698
20:52:15|0.106698
20:52:16|0.106698
20:52:17|0.106698
20:52:18|0.10665
20:52:19|0.10665
20:52:20|0.10665
20:52:21|0.10665
20:52:22|0.10665
20:52:23|0.10665
20:52:24|0.10665
20:52:25|0.10665
20:52:26|0.10665
20:52:27|0.10665
20:52:28|0.1067
20:52:29|0.1067
20:52:30|0.1067
20:52:31|0.1067
20:52:32|0.1067
20:52:33|0.1067
20:52:34|0.1067
20:52:35|0.1067
20:52:36|0.1067
20:52:37|0.1067
20:52:38|0.1067
20:52:39|0.1067
20:52:40|0.1067
20:52:42|0.1067
20:52:42|0.1067
20:52:43|0.1067
20:52:45|0.1067
20:52:45|0.1067
20:52:46|0.1067
20:52:48|0.1067
20:52:48|0.1067
20:52:50|0.1067
20:52:51|0.1067
20:52:52|0.1067
20:52:52|0.1067
20:52:54|0.1067
20:52:55|0.1067
20:52:55|0.1067
20:52:57|0.1067
20:52:58|0.1067
20:52:59|0.106803
20:53:00|0.106803
20:53:01|0.106803
20:53:02|0.106803
20:53:02|0.10674
20:53:04|0.10674
20:53:05|0.10674
20:53:07|0.10679
20:53:08|0.10679
20:53:10|0.10679
20:53:11|0.10679
20:53:12|0.10679
20:53:14|0.10679
20:53:15|0.10679
20:53:16|0.10679
20:53:17|0.10679
20:53:19|0.10679
20:53:19|0.10679
20:53:20|0.10679
20:53:21|0.10679
20:53:22|0.10679
20:53:23|0.10679
20:53:24|0.10679
20:53:26|0.10679
20:53:26|0.10679
20:53:27|0.10679
20:53:28|0.10679
20:53:29|0.10679
20:53:30|0.10679
20:53:31|0.10679
20:53:32|0.10679
20:53:33|0.10679
20:53:34|0.10679
20:53:35|0.10679
20:53:37|0.1067
20:53:37|0.1067
20:53:38|0.1067
20:53:39|0.1067
20:53:40|0.1067
20:53:41|0.1067
20:53:42|0.106659
20:53:44|0.106659
20:53:44|0.106659
20:53:45|0.106659
20:53:46|0.106659
20:53:48|0.106659
20:53:48|0.106659
20:53:50|0.106659
20:53:50|0.106651
20:53:51|0.106651
20:53:53|0.106651
20:53:53|0.106651
20:53:54|0.106788
20:53:56|0.106788
20:53:56|0.106788
20:53:57|0.106788
20:53:58|0.106788
20:53:59|0.106788
20:54:00|0.106788
20:54:02|0.106788
20:54:03|0.106788
20:54:03|0.106788
20:54:04|0.106788
20:54:05|0.106788
20:54:07|0.106788
20:54:08|0.106788
20:54:09|0.106788
20:54:11|0.106788
20:54:11|0.106788
20:54:12|0.106788
20:54:14|0.106788
20:54:15|0.106788
20:54:17|0.106738
20:54:17|0.106661
20:54:18|0.106661
20:54:19|0.106661
20:54:20|0.106661
20:54:21|0.106661
20:54:22|0.106661
20:54:23|0.106661
20:54:24|0.106661
20:54:26|0.106661
20:54:27|0.106661
20:54:29|0.106661
20:54:30|0.106661
20:54:30|0.106661
20:54:33|0.106661
20:54:34|0.106787
20:54:35|0.106787
20:54:36|0.106787
20:54:37|0.106787
20:54:38|0.106787
20:54:39|0.106787
20:54:40|0.106787
20:54:42|0.106787
20:54:42|0.106787
20:54:44|0.106787
20:54:45|0.106787
20:54:46|0.106787
20:54:47|0.106787
20:54:48|0.106787
20:54:48|0.106787
20:54:49|0.106787
20:54:51|0.106787
20:54:51|0.106787
20:54:52|0.106787
20:54:54|0.106787
20:54:54|0.106787
20:54:56|0.106787
20:54:57|0.106787
20:54:58|0.106787
20:54:59|0.106787
20:54:59|0.106787
20:55:01|0.106787
20:55:02|0.10681
20:55:03|0.106845
20:55:03|0.106845
20:55:04|0.106845
20:55:06|0.106845
20:55:07|0.106782
20:55:08|0.106782
20:55:10|0.106782
20:55:11|0.106782
20:55:12|0.106782
20:55:13|0.106782
20:55:14|0.106782
20:55:15|0.106782
20:55:16|0.106782
20:55:18|0.106782
20:55:19|0.106782
20:55:19|0.106782
20:55:21|0.106782
20:55:22|0.106782
20:55:23|0.106782
20:55:24|0.106782
20:55:25|0.106782
20:55:26|0.106782
20:55:28|0.106782
20:55:29|0.106701
20:55:29|0.1067
20:55:31|0.1067
20:55:31|0.1067
20:55:33|0.1067
20:55:33|0.1067
20:55:34|0.1067
20:55:36|0.1067
20:55:37|0.1067
20:55:37|0.1067
20:55:38|0.1067
20:55:39|0.1067
20:55:41|0.1067
20:55:42|0.106648
20:55:42|0.106648
20:55:43|0.106688
20:55:44|0.106688
20:55:45|0.106688
20:55:46|0.106688
20:55:47|0.106688
20:55:48|0.106688
20:55:50|0.106688
20:55:50|0.106688
20:55:51|0.106688
20:55:52|0.106688
20:55:53|0.10661
20:55:54|0.10661
20:55:56|0.10661
20:55:57|0.10661
20:55:58|0.10684
20:56:00|0.10684
20:56:00|0.10684
20:56:01|0.10684
20:56:02|0.106701
20:56:03|0.106701
20:56:05|0.106701
20:56:06|0.106701
20:56:06|0.106701
20:56:08|0.106701
20:56:09|0.106701
20:56:11|0.106701
20:56:11|0.106701
20:56:12|0.106701
20:56:13|0.106701
20:56:14|0.106701
20:56:16|0.106656
20:56:17|0.106638
20:56:18|0.106638
20:56:19|0.106638
20:56:20|0.106638
20:56:21|0.106638
20:56:22|0.106638
20:56:23|0.106638
20:56:24|0.106701
20:56:25|0.106701
20:56:26|0.106701
20:56:27|0.106701
20:56:28|0.106701
20:56:29|0.106701
20:56:30|0.106701
20:56:31|0.106701
20:56:33|0.106701
20:56:33|0.106701
20:56:34|0.106701
20:56:35|0.106701
20:56:37|0.106701
20:56:37|0.106701
20:56:38|0.106701
20:56:39|0.106701
20:56:41|0.106701
20:56:41|0.106701
20:56:42|0.106701
20:56:43|0.106701
20:56:45|0.106701
20:56:46|0.106701
20:56:46|0.106701
20:56:48|0.106701
20:56:49|0.106701
20:56:50|0.106701
20:56:51|0.106701
20:56:52|0.106701
20:56:53|0.106701
20:56:55|0.106701
20:56:55|0.106701
20:56:56|0.106701
20:56:57|0.106701
20:56:58|0.106701
20:57:00|0.106701
20:57:00|0.106701
20:57:02|0.106701
20:57:02|0.106701
20:57:04|0.106701
20:57:05|0.106701
20:57:06|0.106701
20:57:06|0.106561
20:57:07|0.106561
20:57:09|0.106581
20:57:09|0.106581
20:57:11|0.106581
20:57:13|0.106581
20:57:13|0.106581
20:57:14|0.106581
20:57:16|0.106581
20:57:17|0.106581
20:57:19|0.106581
20:57:20|0.106581
20:57:21|0.106581
20:57:21|0.106581
20:57:22|0.106581
20:57:24|0.106581
20:57:25|0.106532
20:57:26|0.106532
20:57:28|0.106532
20:57:28|0.106532
20:57:29|0.106532
20:57:31|0.106532
20:57:32|0.106564
20:57:33|0.106564
20:57:34|0.106564
20:57:35|0.106564
20:57:36|0.106564
20:57:36|0.106564
20:57:37|0.106564
20:57:39|0.106564
20:57:40|0.106564
20:57:41|0.106564
20:57:43|0.106564
20:57:43|0.106564
20:57:44|0.106564
20:57:45|0.106564
20:57:46|0.106564
20:57:47|0.106564
20:57:48|0.106564
20:57:49|0.106564
20:57:50|0.106564
20:57:52|0.106682
20:57:53|0.106682
20:57:54|0.106682
20:57:55|0.106682
20:57:55|0.106682
20:57:57|0.106682
20:57:58|0.106682
20:57:59|0.106682
20:57:59|0.106682
20:58:01|0.106662
20:58:02|0.106547
20:58:03|0.106547
20:58:05|0.106644
20:58:05|0.106644
20:58:07|0.106644
20:58:09|0.106644
20:58:09|0.106644
20:58:10|0.10655
20:58:12|0.10655
20:58:13|0.10655
20:58:14|0.10655
20:58:15|0.10655
20:58:16|0.10655
20:58:17|0.10655
20:58:19|0.10655
20:58:19|0.106536
20:58:20|0.106536
20:58:21|0.106536
20:58:22|0.106501
20:58:24|0.1065
20:58:25|0.1065
20:58:26|0.106495
20:58:27|0.106495
20:58:27|0.106495
20:58:29|0.106495
20:58:30|0.106495
20:58:31|0.106495
20:58:32|0.106495
20:58:33|0.106495
20:58:34|0.106495
20:58:35|0.106495
20:58:36|0.106495
20:58:37|0.106495
20:58:38|0.106495
20:58:39|0.106495
20:58:40|0.106495
20:58:41|0.106495
20:58:42|0.106626
20:58:43|0.106626
20:58:44|0.106626
20:58:45|0.106626
20:58:46|0.106512
20:58:47|0.106512
20:58:48|0.106512
20:58:49|0.106626
20:58:50|0.106626
20:58:52|0.106626
20:58:52|0.106626
20:58:54|0.106512
20:58:54|0.106512
20:58:56|0.106512
20:58:57|0.106512
20:58:57|0.106512
20:58:58|0.106512
20:58:59|0.106512
20:59:01|0.106512
20:59:02|0.106512
20:59:03|0.106512
20:59:03|0.106512
20:59:05|0.106512
20:59:06|0.106512
20:59:07|0.106512
20:59:08|0.106512
20:59:09|0.106512
20:59:10|0.106512
20:59:11|0.106512
20:59:12|0.106512
20:59:14|0.106512
20:59:15|0.106647
20:59:16|0.106647
20:59:17|0.106647
20:59:18|0.106647
20:59:19|0.106647
20:59:20|0.106647
20:59:21|0.106647
20:59:23|0.106647
20:59:23|0.106647
20:59:25|0.106647
20:59:26|0.106647
20:59:26|0.106647
20:59:27|0.106647
20:59:29|0.106647
20:59:29|0.106647
20:59:31|0.106647
20:59:32|0.106647
20:59:32|0.106647
20:59:34|0.106647
20:59:35|0.106647
20:59:36|0.106771
20:59:38|0.106771
20:59:38|0.106771
20:59:39|0.106771
20:59:41|0.106771
20:59:42|0.106771
20:59:43|0.106771
20:59:44|0.106671
20:59:45|0.106645
20:59:46|0.106645
20:59:47|0.106645
20:59:48|0.106645
20:59:49|0.106645
20:59:50|0.106645
20:59:51|0.106645
20:59:52|0.106645
20:59:53|0.106687
20:59:54|0.106687
20:59:55|0.106687
20:59:56|0.106687
20:59:57|0.106687
20:59:58|0.106687
21:00:00|0.106687
21:00:00|0.106687
21:00:01|0.106687
21:00:03|0.106687
21:00:04|0.106687
21:00:05|0.106687
21:00:06|0.106687
21:00:07|0.106687
21:00:08|0.106687
21:00:08|0.106687
21:00:09|0.106687
21:00:10|0.106687
21:00:11|0.106687
21:00:12|0.106672
21:00:13|0.106672
21:00:15|0.106634
21:00:17|0.106626
21:00:17|0.106609
21:00:19|0.10672
21:00:20|0.10672
21:00:22|0.10672
21:00:23|0.10672
21:00:24|0.10672
21:00:26|0.106649
21:00:26|0.106649
21:00:27|0.106649
21:00:29|0.1066
21:00:30|0.1066
21:00:31|0.1066
21:00:33|0.1066
21:00:34|0.1066
21:00:35|0.1066
21:00:35|0.1066
21:00:36|0.1066
21:00:37|0.1066
21:00:39|0.106601
21:00:39|0.10658
21:00:41|0.10658
21:00:42|0.106517
21:00:42|0.106517
21:00:44|0.106517
21:00:45|0.106517
21:00:45|0.106517
21:00:47|0.106517
21:00:47|0.106517
21:00:49|0.106517
21:00:50|0.106517
21:00:51|0.106517
21:00:52|0.106517
21:00:53|0.106517
21:00:54|0.106517
21:00:55|0.106517
21:00:57|0.106518
21:00:57|0.106603
21:00:58|0.106501
21:01:00|0.106474
21:01:01|0.106561
21:01:02|0.106561
21:01:03|0.106561
21:01:04|0.106561
21:01:05|0.106418
21:01:07|0.106418
21:01:07|0.106418
21:01:08|0.106418
21:01:09|0.1064
21:01:10|0.1064
21:01:11|0.1064
21:01:12|0.1064
21:01:13|0.1064
21:01:15|0.1064
21:01:17|0.1064
21:01:18|0.106401
21:01:20|0.106401
21:01:20|0.106401
21:01:21|0.1064
21:01:22|0.106372
21:01:24|0.106372
21:01:25|0.106372
21:01:26|0.106372
21:01:26|0.1064
21:01:29|0.1064
21:01:29|0.1064
21:01:30|0.1064
21:01:32|0.1064
21:01:32|0.1064
21:01:34|0.1064
21:01:36|0.1064
21:01:36|0.1064
21:01:37|0.106705
21:01:38|0.106547
21:01:39|0.106547
21:01:40|0.106547
21:01:41|0.106533
21:01:42|0.106533
21:01:43|0.106533
21:01:44|0.106533
21:01:45|0.106533
21:01:46|0.106533
21:01:47|0.106533
21:01:48|0.106533
21:01:49|0.106533
21:01:50|0.106533
21:01:51|0.106533
21:01:52|0.106533
21:01:53|0.106533
21:01:54|0.106533
21:01:55|0.106529
21:01:56|0.106529
21:01:57|0.106529
21:01:58|0.106529
21:01:59|0.106529
21:02:00|0.106529
21:02:01|0.106529
21:02:02|0.106529
21:02:03|0.106529
21:02:04|0.106529
21:02:05|0.106529
21:02:06|0.106529
21:02:07|0.106529
21:02:08|0.106529
21:02:09|0.106529
21:02:10|0.106529
21:02:11|0.106529
21:02:12|0.106529
21:02:13|0.106502
21:02:15|0.106502
21:02:17|0.106619
21:02:17|0.106619
21:02:19|0.106503
21:02:21|0.106609
21:02:21|0.106609
21:02:22|0.106609
21:02:23|0.106609
21:02:24|0.106609
21:02:25|0.106609
21:02:27|0.106609
21:02:27|0.106609
21:02:29|0.106609
21:02:30|0.106609
21:02:31|0.106609
21:02:33|0.106609
21:02:34|0.106609
21:02:35|0.106609
21:02:36|0.106609
21:02:38|0.106609
21:02:38|0.106609
21:02:40|0.106609
21:02:41|0.106609
21:02:42|0.106609
21:02:43|0.106609
21:02:44|0.106609
21:02:45|0.106609
21:02:46|0.106609
21:02:47|0.106609
21:02:48|0.106609
21:02:49|0.106609
21:02:50|0.106609
21:02:51|0.106609
21:02:52|0.106609
21:02:53|0.106609
21:02:54|0.106609
21:02:55|0.106609
21:02:56|0.106609
21:02:57|0.106609
21:02:58|0.106609
21:02:59|0.106609
21:03:00|0.106609
21:03:01|0.106609
21:03:02|0.106609
21:03:03|0.106609
21:03:04|0.106609
21:03:05|0.106609
21:03:06|0.106609
21:03:07|0.106567
21:03:08|0.106567
21:03:09|0.106567
21:03:10|0.106567
21:03:11|0.106567
21:03:12|0.106567
21:03:13|0.106567
21:03:14|0.106567
21:03:15|0.106567
21:03:17|0.106567
21:03:18|0.106567
21:03:19|0.106567
21:03:21|0.106676
21:03:22|0.106676
21:03:23|0.106676
21:03:24|0.106676
21:03:26|0.106676
21:03:26|0.106676
21:03:28|0.106676
21:03:28|0.106676
21:03:29|0.106676
21:03:31|0.106676
21:03:32|0.106676
21:03:33|0.106676
21:03:34|0.106676
21:03:35|0.106653
21:03:36|0.106653
21:03:37|0.106653
21:03:38|0.106653
21:03:39|0.106653
21:03:40|0.106653
21:03:41|0.106653
21:03:42|0.106653
21:03:43|0.106653
21:03:44|0.106562
21:03:45|0.106562
21:03:46|0.106562
21:03:47|0.106562
21:03:48|0.106562
21:03:49|0.106562
21:03:50|0.106562
21:03:52|0.106562
21:03:52|0.106562
21:03:53|0.106562
21:03:54|0.106562
21:03:55|0.106562
21:03:56|0.106562
21:03:57|0.106562
21:03:59|0.106562
21:03:59|0.106562
21:04:01|0.106562
21:04:01|0.106562
21:04:03|0.106562
21:04:03|0.106562
21:04:05|0.106562
21:04:06|0.106562
21:04:06|0.106562
21:04:07|0.106562
21:04:08|0.106562
21:04:09|0.106562
21:04:11|0.106562
21:04:11|0.106562
21:04:12|0.106678
21:04:13|0.106678
21:04:14|0.106678
21:04:15|0.106678
21:04:17|0.106678
21:04:17|0.106678
21:04:18|0.106678
21:04:19|0.106678
21:04:20|0.106678
21:04:22|0.106678
21:04:23|0.106678
21:04:24|0.106678
21:04:25|0.106678
21:04:27|0.106678
21:04:28|0.106678
21:04:29|0.106678
21:04:30|0.106678
21:04:30|0.106678
21:04:32|0.106678
21:04:33|0.106678
21:04:34|0.106678
21:04:35|0.106678
21:04:36|0.106678
21:04:37|0.106678
21:04:38|0.106678
21:04:39|0.106678
21:04:40|0.106678
21:04:41|0.106678
21:04:42|0.106678
21:04:43|0.106678
21:04:44|0.106678
21:04:45|0.106678
21:04:46|0.106678
21:04:47|0.106678
21:04:48|0.106678
21:04:49|0.106678
21:04:51|0.106678
21:04:51|0.106678
21:04:52|0.106678
21:04:54|0.106678
21:04:54|0.106678
21:04:56|0.106678
21:04:57|0.106678
21:04:57|0.106678
21:04:59|0.106678
21:05:00|0.106678
21:05:00|0.106678
21:05:01|0.106678
21:05:02|0.106678
21:05:03|0.106678
21:05:05|0.106678
21:05:06|0.106678
21:05:07|0.106678
21:05:07|0.106656
21:05:08|0.106656
21:05:10|0.106656
21:05:10|0.106642
21:05:12|0.106562
21:05:13|0.106562
21:05:14|0.106562
21:05:15|0.106562
21:05:16|0.106562
21:05:17|0.106562
21:05:19|0.106562
21:05:20|0.106562
21:05:22|0.106562
21:05:23|0.106562
21:05:24|0.106562
21:05:25|0.106562
21:05:26|0.106562
21:05:27|0.106562
21:05:28|0.106562
21:05:29|0.106562
21:05:30|0.106562
21:05:30|0.106562
21:05:31|0.106562
21:05:33|0.106562
21:05:34|0.106562
21:05:35|0.106562
21:05:35|0.106562
21:05:37|0.106673
21:05:38|0.106673
21:05:39|0.106673
21:05:40|0.106673
21:05:40|0.106673
21:05:42|0.106673
21:05:43|0.106673
21:05:44|0.106673
21:05:45|0.106673
21:05:46|0.106673
21:05:47|0.106673
21:05:48|0.106673
21:05:49|0.106673
21:05:50|0.106673
21:05:51|0.106673
21:05:52|0.106673
21:05:53|0.106673
21:05:54|0.106673
21:05:55|0.106673
21:05:57|0.106673
21:05:58|0.106811
21:05:59|0.106811
21:05:59|0.106811
21:06:00|0.106811
21:06:02|0.106811
21:06:02|0.106811
21:06:03|0.106811
21:06:05|0.106811
21:06:05|0.106811
21:06:06|0.106811
21:06:08|0.106913
21:06:09|0.106913
21:06:09|0.106913
21:06:11|0.106913
21:06:12|0.106913
21:06:13|0.106913
21:06:14|0.106913
21:06:14|0.106938
21:06:15|0.106946
21:06:16|0.106946
21:06:17|0.106946
21:06:18|0.106946
21:06:20|0.106946
21:06:21|0.106946
21:06:22|0.106946
21:06:23|0.106946
21:06:25|0.106946
21:06:26|0.106946
21:06:26|0.106946
21:06:28|0.106946
21:06:29|0.106946
21:06:30|0.106946
21:06:31|0.106946
21:06:32|0.106946
21:06:33|0.106913
21:06:34|0.106913
21:06:35|0.106913
21:06:36|0.106913
21:06:37|0.106969
21:06:38|0.106969
21:06:39|0.106969
21:06:40|0.106907
21:06:41|0.106907
21:06:42|0.106907
21:06:43|0.106946
21:06:44|0.106946
21:06:45|0.106946
21:06:46|0.106946
21:06:47|0.106946
21:06:48|0.106946
21:06:49|0.106946
21:06:50|0.106946
21:06:51|0.106946
21:06:52|0.106946
21:06:54|0.106946
21:06:54|0.106946
21:06:56|0.106946
21:06:57|0.106946
21:06:57|0.106946
21:06:58|0.106946
21:07:00|0.106946
21:07:01|0.106946
21:07:02|0.106946
21:07:02|0.106824
21:07:04|0.106824
21:07:04|0.106755
21:07:06|0.106755
21:07:06|0.106755
21:07:08|0.106755
21:07:09|0.106755
21:07:10|0.106859
21:07:11|0.106859
21:07:12|0.106859
21:07:14|0.106859
21:07:14|0.106859
21:07:16|0.106859
21:07:16|0.10671
21:07:17|0.10671
21:07:18|0.106562
21:07:19|0.106562
21:07:21|0.106394
21:07:22|0.106394
21:07:23|0.106394
21:07:24|0.106394
21:07:26|0.106394
21:07:26|0.106394
21:07:28|0.106394
21:07:28|0.106394
21:07:29|0.106394
21:07:31|0.106394
21:07:32|0.106394
21:07:33|0.106394
21:07:34|0.106394
21:07:35|0.106394
21:07:37|0.106394
21:07:38|0.106394
21:07:39|0.106394
21:07:40|0.106509
21:07:41|0.106509
21:07:42|0.106509
21:07:43|0.106509
21:07:44|0.106509
21:07:45|0.106509
21:07:46|0.106608
21:07:47|0.106608
21:07:48|0.106608
21:07:49|0.106608
21:07:50|0.106608
21:07:51|0.106608
21:07:52|0.106608
21:07:54|0.106608
21:07:54|0.106608
21:07:55|0.106608
21:07:56|0.106608
21:07:57|0.106487
21:07:58|0.106487
21:07:59|0.106487
21:08:01|0.106559
21:08:02|0.106559
21:08:02|0.106559
21:08:04|0.106559
21:08:05|0.106559
21:08:06|0.106559
21:08:07|0.106559
21:08:08|0.106559
21:08:09|0.106559
21:08:10|0.106559
21:08:11|0.106559
21:08:12|0.106544
21:08:13|0.106544
21:08:14|0.106544
21:08:15|0.106685
21:08:16|0.106685
21:08:17|0.106685
21:08:18|0.106685
21:08:18|0.106685
21:08:20|0.106685
21:08:20|0.106685
21:08:23|0.106685
21:08:24|0.106685
21:08:24|0.106685
21:08:26|0.106685
21:08:27|0.106685
21:08:29|0.106685
21:08:29|0.106685
21:08:31|0.106685
21:08:32|0.106685
21:08:32|0.106685
21:08:34|0.106685
21:08:35|0.106685
21:08:36|0.106685
21:08:37|0.106685
21:08:38|0.106685
21:08:39|0.106649
21:08:39|0.106649
21:08:42|0.106649
21:08:43|0.106649
21:08:44|0.106649
21:08:45|0.106649
21:08:46|0.106649
21:08:47|0.106649
21:08:47|0.106649
21:08:49|0.106649
21:08:50|0.106504
21:08:51|0.106504
21:08:52|0.106504
21:08:53|0.106504
21:08:54|0.106616
21:08:54|0.106616
21:08:56|0.106531
21:08:56|0.106531
21:08:57|0.106531
21:08:59|0.106531
21:09:00|0.106531
21:09:01|0.106531
21:09:02|0.106531
21:09:02|0.106531
21:09:04|0.106531
21:09:05|0.106531
21:09:06|0.106531
21:09:07|0.106531
21:09:08|0.106531
21:09:09|0.106531
21:09:09|0.106531
21:09:12|0.106531
21:09:12|0.106531
21:09:13|0.106531
21:09:14|0.106531
21:09:15|0.106566
21:09:16|0.106503
21:09:17|0.106503
21:09:18|0.106503
21:09:19|0.106503
21:09:20|0.106503
21:09:21|0.106503
21:09:22|0.106503
21:09:24|0.106503
21:09:25|0.106503
21:09:27|0.106503
21:09:27|0.106503
21:09:28|0.106503
21:09:30|0.106503
21:09:31|0.106503
21:09:32|0.106503
21:09:33|0.106503
21:09:33|0.106503
21:09:35|0.106503
21:09:36|0.106503
21:09:37|0.10637
21:09:38|0.10637
21:09:39|0.106405
21:09:40|0.106405
21:09:42|0.106405
21:09:42|0.106405
21:09:44|0.106405
21:09:45|0.106405
21:09:46|0.106405
21:09:47|0.106405
21:09:48|0.106405
21:09:49|0.106405
21:09:50|0.106405
21:09:52|0.106405
21:09:53|0.106405
21:09:53|0.106405
21:09:54|0.106405
21:09:55|0.106405
21:09:57|0.106405
21:09:58|0.106405
21:09:58|0.106405
21:10:00|0.106405
21:10:01|0.106445
21:10:01|0.106445
21:10:02|0.106445
21:10:03|0.106445
21:10:05|0.106445
21:10:06|0.106449
21:10:06|0.106449
21:10:08|0.106449
21:10:09|0.106449
21:10:10|0.106449
21:10:10|0.106449
21:10:12|0.106449
21:10:13|0.106449
21:10:13|0.106449
21:10:14|0.106449
21:10:16|0.106449
21:10:17|0.106449
21:10:17|0.106449
21:10:19|0.106449
21:10:19|0.106449
21:10:20|0.106615
21:10:21|0.106615
21:10:22|0.106615
21:10:24|0.1066
21:10:25|0.106483
21:10:26|0.106483
21:10:27|0.106483
21:10:29|0.106405
21:10:29|0.106405
21:10:31|0.106405
21:10:33|0.106405
21:10:33|0.106405
21:10:35|0.106405
21:10:36|0.106405
21:10:37|0.106405
21:10:38|0.106405
21:10:39|0.106405
21:10:40|0.106405
21:10:41|0.106405
21:10:42|0.106405
21:10:43|0.106405
21:10:44|0.106405
21:10:45|0.106405
21:10:46|0.106405
21:10:47|0.106405
21:10:48|0.106405
21:10:49|0.106405
21:10:50|0.106405
21:10:51|0.106405
21:10:53|0.106405
21:10:54|0.106405
21:10:54|0.106405
21:10:56|0.106405
21:10:57|0.106405
21:10:58|0.106405
21:10:59|0.106405
21:11:00|0.106405
21:11:01|0.106405
21:11:03|0.106405
21:11:03|0.106405
21:11:05|0.106405
21:11:06|0.106405
21:11:07|0.106405
21:11:08|0.106405
21:11:08|0.106405
21:11:10|0.106405
21:11:10|0.106405
21:11:12|0.106405
21:11:12|0.106405
21:11:13|0.106405
21:11:15|0.106405
21:11:15|0.106405
21:11:17|0.106405
21:11:17|0.106405
21:11:18|0.106405
21:11:19|0.106405
21:11:20|0.106405
21:11:21|0.106405
21:11:22|0.106501
21:11:24|0.106501
21:11:25|0.106501
21:11:27|0.106501
21:11:28|0.106501
21:11:29|0.106501
21:11:30|0.106501
21:11:31|0.106501
21:11:32|0.106675
21:11:33|0.1067
21:11:35|0.1067
21:11:35|0.106731
21:11:37|0.106731
21:11:38|0.106731
21:11:39|0.106731
21:11:40|0.106731
21:11:41|0.106731
21:11:42|0.106731
21:11:43|0.106731
21:11:44|0.106731
21:11:44|0.106731
21:11:45|0.106731
21:11:46|0.106731
21:11:48|0.106731
21:11:48|0.106731
21:11:50|0.106731
21:11:51|0.106711
21:11:51|0.106711
21:11:52|0.106727
21:11:54|0.106727
21:11:56|0.106718
21:11:56|0.106718
21:11:57|0.106718
21:11:58|0.106718
21:11:59|0.106718
21:12:00|0.106718
21:12:01|0.106718
21:12:02|0.106718
21:12:03|0.106718
21:12:04|0.106718
21:12:05|0.106718
21:12:06|0.106718
21:12:07|0.106718
21:12:08|0.106718
21:12:09|0.106718
21:12:10|0.106718
21:12:12|0.106731
21:12:13|0.106731
21:12:14|0.106731
21:12:15|0.106731
21:12:16|0.106731
21:12:17|0.106731
21:12:18|0.106731
21:12:19|0.106731
21:12:20|0.106731
21:12:21|0.106731
21:12:22|0.106731
21:12:23|0.106731
21:12:24|0.106731
21:12:25|0.106731
21:12:27|0.106731
21:12:27|0.106731
21:12:29|0.106731
21:12:30|0.106731
21:12:32|0.106731
21:12:33|0.106731
21:12:34|0.106731
21:12:35|0.106731
21:12:35|0.106731
21:12:36|0.106731
21:12:38|0.106731
21:12:38|0.106731
21:12:40|0.106731
21:12:40|0.106731
21:12:42|0.106731
21:12:43|0.106731
21:12:43|0.106731
21:12:44|0.106731
21:12:46|0.106731
21:12:46|0.106731
21:12:48|0.106731
21:12:49|0.106731
21:12:49|0.106731
21:12:51|0.106731
21:12:51|0.106731
21:12:53|0.106731
21:12:54|0.106731
21:12:54|0.106731
21:12:56|0.106731
21:12:57|0.106731
21:12:58|0.106731
21:12:59|0.106731
21:13:00|0.106731
21:13:00|0.106731
21:13:01|0.106731
21:13:03|0.106731
21:13:04|0.1067
21:13:05|0.1067
21:13:06|0.1067
21:13:07|0.1067
21:13:08|0.1067
21:13:09|0.1067
21:13:10|0.1067
21:13:11|0.1067
21:13:12|0.1067
21:13:13|0.1067
21:13:14|0.1067
21:13:15|0.1067
21:13:16|0.106713
21:13:17|0.106713
21:13:18|0.106713
21:13:19|0.106713
21:13:20|0.106713
21:13:21|0.106713
21:13:22|0.106713
21:13:23|0.106713
21:13:24|0.106713
21:13:25|0.106713
21:13:26|0.106713
21:13:27|0.106713
21:13:29|0.106713
21:13:29|0.106713
21:13:30|0.106713
21:13:31|0.106713
21:13:33|0.106713
21:13:34|0.106713
21:13:36|0.106713
21:13:37|0.106713
21:13:38|0.106713
21:13:38|0.106713
21:13:40|0.106713
21:13:40|0.106713
21:13:41|0.106713
21:13:43|0.106713
21:13:44|0.106713
21:13:44|0.106713
21:13:46|0.106713
21:13:47|0.106713
21:13:47|0.106713
21:13:48|0.106713
21:13:49|0.106713
21:13:51|0.106713
21:13:52|0.106713
21:13:53|0.106713
21:13:54|0.106713
21:13:55|0.106713
21:13:56|0.106713
21:13:57|0.106713
21:13:58|0.106713
21:13:59|0.106713
21:14:00|0.106713
21:14:01|0.106713
21:14:02|0.106713
21:14:04|0.106713
21:14:04|0.106713
21:14:06|0.106713
21:14:06|0.106713
21:14:08|0.106713
21:14:09|0.106713
21:14:10|0.106713
21:14:11|0.106713
21:14:12|0.106713
21:14:13|0.106713
21:14:14|0.106713
21:14:15|0.106713
21:14:16|0.106713
21:14:17|0.106713
21:14:18|0.106713
21:14:19|0.106713
21:14:20|0.106729
21:14:21|0.106729
21:14:22|0.106729
21:14:23|0.106729
21:14:24|0.106729
21:14:25|0.106729
21:14:26|0.106729
21:14:27|0.106729
21:14:29|0.106729
21:14:30|0.106648
21:14:32|0.106648
21:14:33|0.106648
21:14:35|0.106648
21:14:35|0.106648
21:14:36|0.1066
21:14:37|0.1066
21:14:39|0.1066
21:14:40|0.1066
21:14:40|0.1066
21:14:43|0.106757
21:14:43|0.106757
21:14:44|0.106757
21:14:45|0.106757
21:14:46|0.106757
21:14:47|0.106757
21:14:48|0.106757
21:14:49|0.106757
21:14:50|0.106757
21:14:51|0.106757
21:14:52|0.106639
21:14:53|0.106639
21:14:54|0.106639
21:14:56|0.106639
21:14:57|0.106639
21:14:57|0.106639
21:14:58|0.106639
21:15:00|0.106639
21:15:01|0.106639
21:15:01|0.106639
21:15:03|0.106639
21:15:04|0.106639
21:15:06|0.106639
21:15:06|0.106639
21:15:07|0.106639
21:15:08|0.106639
21:15:09|0.106639
21:15:10|0.106639
21:15:11|0.106639
21:15:12|0.106639
21:15:13|0.106639
21:15:14|0.106639
21:15:15|0.106639
21:15:16|0.106639
21:15:17|0.106639
21:15:18|0.106639
21:15:19|0.106639
21:15:21|0.106639
21:15:22|0.10675
21:15:23|0.10675
21:15:24|0.10675
21:15:25|0.10675
21:15:26|0.10675
21:15:27|0.10675
21:15:28|0.10675
21:15:29|0.10675
21:15:31|0.10675
21:15:32|0.10675
21:15:34|0.10675
21:15:34|0.10675
21:15:36|0.10675
21:15:37|0.10675
21:15:38|0.10675
21:15:39|0.10675
21:15:40|0.10675
21:15:41|0.10675
21:15:42|0.10675
21:15:43|0.10675
21:15:44|0.10675
21:15:45|0.10675
21:15:46|0.10675
21:15:48|0.10675
21:15:48|0.106673
21:15:49|0.106673
21:15:51|0.106673
21:15:52|0.106673
21:15:52|0.106602
21:15:53|0.106725
21:15:55|0.106725
21:15:56|0.106725
21:15:57|0.106725
21:15:58|0.106725
21:15:59|0.106725
21:16:00|0.106725
21:16:01|0.106725
21:16:02|0.106725
21:16:03|0.106725
21:16:03|0.106725
21:16:05|0.106725
21:16:07|0.106725
21:16:07|0.106725
21:16:08|0.10671
21:16:09|0.10671
21:16:10|0.10671
21:16:11|0.10671
21:16:12|0.10671
21:16:13|0.10671
21:16:14|0.10671
21:16:15|0.10671
21:16:16|0.10671
21:16:17|0.10671
21:16:18|0.10671
21:16:19|0.10671
21:16:20|0.10671
21:16:21|0.10671
21:16:22|0.10671
21:16:23|0.10671
21:16:24|0.10671
21:16:25|0.10671
21:16:26|0.10671
21:16:27|0.10671
21:16:28|0.10671
21:16:29|0.10671
21:16:31|0.10671
21:16:32|0.10671
21:16:33|0.10671
21:16:34|0.10671
21:16:35|0.10671
21:16:37|0.10671
21:16:38|0.10671
21:16:39|0.10671
21:16:40|0.10671
21:16:41|0.10671
21:16:42|0.10671
21:16:43|0.10671
21:16:44|0.10671
21:16:45|0.10671
21:16:46|0.10671
21:16:47|0.10671
21:16:49|0.10671
21:16:50|0.10671
21:16:50|0.10671
21:16:51|0.10671
21:16:53|0.10671
21:16:54|0.10671
21:16:55|0.10671
21:16:56|0.10671
21:16:57|0.10671
21:16:58|0.10671
21:16:59|0.10671
21:17:00|0.10671
21:17:01|0.106641
21:17:02|0.106641
21:17:03|0.106641
21:17:04|0.106641
21:17:05|0.106641
21:17:06|0.106641
21:17:07|0.106628
21:17:08|0.106628
21:17:09|0.106628
21:17:10|0.106628
21:17:11|0.106628
21:17:12|0.106659
21:17:13|0.106659
21:17:15|0.106659
21:17:16|0.106659
21:17:17|0.106659
21:17:17|0.106659
21:17:18|0.106659
21:17:20|0.106659
21:17:21|0.106659
21:17:22|0.106659
21:17:23|0.106659
21:17:24|0.106659
21:17:25|0.106659
21:17:27|0.106659
21:17:27|0.106659
21:17:28|0.106659
21:17:29|0.106659
21:17:31|0.106659
21:17:32|0.106659
21:17:34|0.106659
21:17:35|0.106659
21:17:36|0.106659
21:17:37|0.106659
21:17:38|0.106452
21:17:39|0.106588
21:17:40|0.106588
21:17:41|0.106588
21:17:43|0.106588
21:17:44|0.106588
21:17:45|0.106588
21:17:46|0.106509
21:17:47|0.106509
21:17:48|0.106509
21:17:50|0.106509
21:17:51|0.106509
21:17:52|0.106509
21:17:53|0.106509
21:17:54|0.106509
21:17:55|0.106509
21:17:56|0.1065
21:17:56|0.1065
21:17:57|0.1065
21:17:59|0.1065
21:18:00|0.1065
21:18:01|0.1065
21:18:02|0.1065
21:18:03|0.1065
21:18:04|0.1065
21:18:04|0.1065
21:18:05|0.1065
21:18:07|0.1065
21:18:08|0.1065
21:18:09|0.1065
21:18:10|0.106413
21:18:11|0.106413
21:18:12|0.106413
21:18:13|0.106413
21:18:14|0.106413
21:18:15|0.106544
21:18:16|0.106544
21:18:17|0.106544
21:18:18|0.106544
21:18:19|0.106544
21:18:20|0.106544
21:18:21|0.106544
21:18:22|0.106544
21:18:23|0.106544
21:18:24|0.106544
21:18:25|0.106544
21:18:26|0.106544
21:18:27|0.106544
21:18:28|0.106544
21:18:29|0.106544
21:18:30|0.106544
21:18:31|0.106544
21:18:33|0.106544
21:18:34|0.106544
21:18:36|0.106544
21:18:36|0.106544
21:18:38|0.106544
21:18:40|0.106544
21:18:41|0.106544
21:18:42|0.106544
21:18:43|0.106544
21:18:45|0.106544
21:18:45|0.106544
21:18:47|0.106544
21:18:48|0.106544
21:18:50|0.106544
21:18:51|0.106521
21:18:52|0.106521
21:18:53|0.1065
21:18:54|0.1065
21:18:55|0.1065
21:18:56|0.1065
21:18:57|0.1065
21:18:58|0.1065
21:19:00|0.1065
21:19:00|0.1065
21:19:01|0.106501
21:19:02|0.106501
21:19:04|0.106501
21:19:05|0.106501
21:19:05|0.106501
21:19:07|0.106501
21:19:08|0.106501
21:19:09|0.106501
21:19:11|0.106501
21:19:12|0.106501
21:19:12|0.106501
21:19:14|0.106501
21:19:15|0.106501
21:19:16|0.106501
21:19:17|0.106501
21:19:18|0.106501
21:19:19|0.106501
21:19:20|0.106501
21:19:21|0.106501
21:19:22|0.106501
21:19:24|0.106501
21:19:25|0.106501
21:19:25|0.106501
21:19:26|0.106501
21:19:28|0.106501
21:19:28|0.106501
21:19:30|0.106501
21:19:31|0.106501
21:19:31|0.106501
21:19:33|0.106501
21:19:34|0.106501
21:19:36|0.106527
21:19:36|0.106527
21:19:37|0.106527
21:19:38|0.106527
21:19:40|0.106527
21:19:41|0.106527
21:19:43|0.106527
21:19:43|0.106527
21:19:44|0.106527
21:19:45|0.106527
21:19:46|0.106527
21:19:48|0.106527
21:19:49|0.106527
21:19:50|0.106527
21:19:52|0.106527
21:19:52|0.106527
21:19:53|0.106527
21:19:54|0.106527
21:19:55|0.106527
21:19:56|0.106527
21:19:57|0.106527
21:19:58|0.106527
21:19:59|0.106527
21:20:00|0.106527
21:20:01|0.106527
21:20:02|0.106527
21:20:04|0.106527
21:20:05|0.106527
21:20:07|0.106527
21:20:07|0.106527
21:20:08|0.106527
21:20:09|0.106503
21:20:10|0.106503
21:20:11|0.1065
21:20:12|0.1065
21:20:13|0.1065
21:20:14|0.106408
21:20:15|0.106468
21:20:16|0.106468
21:20:17|0.106468
21:20:19|0.106468
21:20:19|0.106468
21:20:21|0.106468
21:20:22|0.106468
21:20:23|0.106468
21:20:24|0.106468
21:20:24|0.106468
21:20:26|0.106468
21:20:27|0.106468
21:20:27|0.106558
21:20:29|0.106558
21:20:30|0.106558
21:20:31|0.106558
21:20:31|0.106558
21:20:33|0.106558
21:20:35|0.106558
21:20:36|0.106558
21:20:36|0.106558
21:20:37|0.106558
21:20:40|0.106558
21:20:41|0.106558
21:20:42|0.106558
21:20:43|0.106558
21:20:44|0.106558
21:20:45|0.106558
21:20:45|0.106468
21:20:47|0.106468
21:20:48|0.106468
21:20:49|0.106468
21:20:50|0.106468
21:20:51|0.106468
21:20:52|0.106468
21:20:53|0.106468
21:20:54|0.106468
21:20:55|0.106468
21:20:56|0.106468
21:20:57|0.106468
21:20:58|0.106468
21:20:59|0.106468
21:21:00|0.106468
21:21:01|0.106468
21:21:02|0.106468
21:21:03|0.106508
21:21:04|0.106468
21:21:05|0.106468
21:21:06|0.106468
21:21:07|0.106468
21:21:08|0.106468
21:21:09|0.106468
21:21:10|0.106468
21:21:11|0.106468
21:21:12|0.106468
21:21:13|0.106468
21:21:14|0.106468
21:21:15|0.106468
21:21:16|0.106468
21:21:17|0.106468
21:21:18|0.106468
21:21:19|0.106468
21:21:20|0.106468
21:21:21|0.106468
21:21:22|0.106468
21:21:23|0.106468
21:21:24|0.106468
21:21:25|0.106468
21:21:26|0.106468
21:21:27|0.106468
21:21:28|0.106468
21:21:29|0.106468
21:21:30|0.106468
21:21:31|0.106468
21:21:33|0.106468
21:21:34|0.106468
21:21:35|0.106468
21:21:37|0.106468
21:21:38|0.106468
21:21:40|0.106468
21:21:41|0.106468
21:21:41|0.106468
21:21:42|0.106496
21:21:44|0.106496
21:21:44|0.106496
21:21:46|0.10651
21:21:47|0.10651
21:21:48|0.10651
21:21:49|0.10651
21:21:49|0.10651
21:21:51|0.10651
21:21:52|0.10651
21:21:53|0.10651
21:21:53|0.10651
21:21:55|0.10651
21:21:55|0.10651
21:21:57|0.10651
21:21:58|0.106413
21:21:59|0.106413
21:22:00|0.106413
21:22:02|0.106413
21:22:03|0.106413
21:22:04|0.106413
21:22:05|0.106413
21:22:06|0.106413
21:22:07|0.106413
21:22:07|0.106405
21:22:09|0.106405
21:22:09|0.106405
21:22:11|0.106405
21:22:12|0.106405
21:22:13|0.106405
21:22:14|0.106405
21:22:15|0.106405
21:22:16|0.106405
21:22:17|0.106405
21:22:18|0.106405
21:22:19|0.106405
21:22:20|0.106405
21:22:21|0.106405
21:22:22|0.106405
21:22:23|0.106405
21:22:24|0.106509
21:22:25|0.106509
21:22:26|0.106509
21:22:27|0.106509
21:22:28|0.106509
21:22:29|0.106416
21:22:30|0.106416
21:22:31|0.106416
21:22:32|0.106416
21:22:33|0.106416
21:22:34|0.106416
21:22:35|0.106416
21:22:37|0.106416
21:22:38|0.106416
21:22:39|0.106416
21:22:40|0.106416
21:22:42|0.10651
21:22:42|0.10651
21:22:43|0.10651
21:22:45|0.10651
21:22:46|0.10651
21:22:48|0.106448
21:22:49|0.106448
21:22:49|0.106448
21:22:51|0.106448
21:22:52|0.106448
21:22:52|0.106448
21:22:54|0.106448
21:22:55|0.106424
21:22:57|0.106424
21:22:57|0.106424
21:22:58|0.106424
21:22:59|0.106424
21:23:01|0.106424
21:23:02|0.106424
21:23:03|0.106424
21:23:03|0.106424
21:23:04|0.106409
21:23:06|0.106409
21:23:06|0.106409
21:23:08|0.106409
21:23:08|0.106409
21:23:10|0.106409
21:23:10|0.106409
21:23:12|0.106409
21:23:13|0.106409
21:23:14|0.106409
21:23:15|0.106409
21:23:16|0.106409
21:23:17|0.106409
21:23:18|0.106409
21:23:19|0.106409
21:23:20|0.106409
21:23:21|0.106409
21:23:22|0.106409
21:23:23|0.106409
21:23:24|0.10658
21:23:25|0.10658
21:23:26|0.10658
21:23:27|0.10658
21:23:28|0.10658
21:23:29|0.10658
21:23:30|0.10658
21:23:31|0.10658
21:23:32|0.10658
21:23:33|0.10658
21:23:34|0.10658
21:23:35|0.10658
21:23:36|0.10658
21:23:38|0.10658
21:23:39|0.10658
21:23:39|0.10658
21:23:40|0.10658
21:23:42|0.10658
21:23:43|0.10658
21:23:43|0.10658
21:23:44|0.10658
21:23:45|0.10658
21:23:47|0.10658
21:23:48|0.10658
21:23:49|0.10658
21:23:50|0.10658
21:23:51|0.10658
21:23:52|0.10658
21:23:53|0.10658
21:23:54|0.10658
21:23:55|0.10658
21:23:56|0.10658
21:23:57|0.10658
21:23:58|0.10658
21:23:59|0.10658
21:24:00|0.10658
21:24:02|0.106522
21:24:02|0.106522
21:24:03|0.106522
21:24:04|0.106522
21:24:05|0.106522
21:24:06|0.106522
21:24:08|0.106522
21:24:08|0.106522
21:24:09|0.106522
21:24:10|0.106522
21:24:11|0.106522
21:24:12|0.106522
21:24:13|0.106522
21:24:15|0.106522
21:24:16|0.106522
21:24:17|0.106522
21:24:18|0.106522
21:24:19|0.106522
21:24:20|0.106522
21:24:21|0.106522
21:24:22|0.106522
21:24:23|0.10653
21:24:24|0.10653
21:24:25|0.10653
21:24:26|0.10653
21:24:27|0.10653
21:24:28|0.10653
21:24:29|0.10653
21:24:30|0.106526
21:24:31|0.106526
21:24:32|0.106526
21:24:33|0.106501
21:24:34|0.106501
21:24:35|0.106501
21:24:36|0.106501
21:24:37|0.106501
21:24:39|0.106501
21:24:40|0.106501
21:24:42|0.106501
21:24:42|0.106501
21:24:43|0.106501
21:24:44|0.106501
21:24:45|0.106501
21:24:46|0.106501
21:24:47|0.106501
21:24:48|0.106501
21:24:49|0.106501
21:24:50|0.106501
21:24:51|0.106501
21:24:53|0.106501
21:24:53|0.106501
21:24:54|0.106501
21:24:55|0.106501
21:24:58|0.106463
21:24:58|0.106463
21:24:59|0.106463
21:25:00|0.106463
21:25:01|0.106485
21:25:02|0.106485
21:25:03|0.106485
21:25:04|0.106485
21:25:05|0.106485
21:25:06|0.106485
21:25:07|0.106485
21:25:08|0.106485
21:25:09|0.106485
21:25:10|0.106485
21:25:11|0.106485
21:25:12|0.106485
21:25:13|0.106485
21:25:14|0.106485
21:25:15|0.106485
21:25:16|0.106485
21:25:17|0.106485
21:25:18|0.106485
21:25:19|0.106485
21:25:20|0.106485
21:25:21|0.106485
21:25:22|0.106485
21:25:23|0.106485
21:25:24|0.106485
21:25:25|0.106485
21:25:26|0.106485
21:25:27|0.106485
21:25:28|0.106485
21:25:29|0.106485
21:25:30|0.106485
21:25:31|0.106485
21:25:32|0.106485
21:25:33|0.106485
21:25:34|0.106485
21:25:35|0.106485
21:25:37|0.106485
21:25:38|0.106485
21:25:40|0.106485
21:25:40|0.106485
21:25:42|0.106485
21:25:43|0.106485
21:25:44|0.106485
21:25:46|0.106485
21:25:46|0.106485
21:25:47|0.106485
21:25:48|0.106485
21:25:49|0.106485
21:25:50|0.1065
21:25:51|0.1065
21:25:52|0.1065
21:25:53|0.1065
21:25:54|0.1065
21:25:55|0.1065
21:25:56|0.1065
21:25:57|0.1065
21:25:58|0.1065
21:25:59|0.1065
21:26:00|0.1065
21:26:01|0.1065
21:26:02|0.1065
21:26:04|0.1065
21:26:06|0.1065
21:26:06|0.1065
21:26:08|0.1065
21:26:09|0.1065
21:26:10|0.1065
21:26:11|0.1065
21:26:12|0.1065
21:26:13|0.1065
21:26:14|0.1065
21:26:15|0.1065
21:26:16|0.1065
21:26:17|0.1065
21:26:18|0.1065
21:26:20|0.1065
21:26:21|0.1065
21:26:22|0.1065
21:26:22|0.1065
21:26:24|0.1065
21:26:25|0.1065
21:26:26|0.1065
21:26:27|0.1065
21:26:28|0.1065
21:26:29|0.1065
21:26:29|0.1065
21:26:31|0.1065
21:26:32|0.1065
21:26:33|0.1065
21:26:34|0.1065
21:26:35|0.1065
21:26:36|0.1065
21:26:36|0.1065
21:26:38|0.1065
21:26:39|0.1065
21:26:40|0.1065
21:26:41|0.1065
21:26:43|0.1065
21:26:44|0.1065
21:26:45|0.1065
21:26:46|0.1065
21:26:47|0.1065
21:26:49|0.1065
21:26:50|0.1065
21:26:50|0.1065
21:26:51|0.1065
21:26:52|0.1065
21:26:54|0.1065
21:26:54|0.1065
21:26:55|0.1065
21:26:56|0.1065
21:26:58|0.106624
21:26:58|0.106624
21:26:59|0.106624
21:27:01|0.106624
21:27:02|0.106624
21:27:03|0.1066
21:27:04|0.1066
21:27:05|0.1066
21:27:06|0.1066
21:27:08|0.1066
21:27:08|0.1066
21:27:10|0.1066
21:27:11|0.106601
21:27:11|0.106601
21:27:12|0.106601
21:27:14|0.106601
21:27:14|0.106601
21:27:16|0.106601
21:27:16|0.106601
21:27:18|0.106601
21:27:19|0.106601
21:27:20|0.106601
21:27:20|0.106601
21:27:21|0.106601
21:27:22|0.106601
21:27:24|0.106601
21:27:25|0.106601
21:27:25|0.1066
21:27:27|0.1066
21:27:28|0.106563
21:27:28|0.106563
21:27:29|0.106563
21:27:30|0.106563
21:27:31|0.106563
21:27:33|0.106563
21:27:33|0.106563
21:27:35|0.106563
21:27:36|0.106563
21:27:37|0.106563
21:27:38|0.106563
21:27:39|0.106563
21:27:40|0.106563
21:27:42|0.106563
21:27:43|0.1066
21:27:45|0.1066
21:27:46|0.1066
21:27:48|0.1066
21:27:49|0.1066
21:27:49|0.1066
21:27:51|0.1066
21:27:51|0.1066
21:27:53|0.1066
21:27:54|0.1066
21:27:55|0.1066
21:27:56|0.1066
21:27:57|0.1066
21:27:58|0.106663
21:27:59|0.106663
21:28:00|0.106663
21:28:01|0.106663
21:28:02|0.106663
21:28:03|0.106691
21:28:04|0.106691
21:28:05|0.106691
21:28:06|0.106691
21:28:07|0.106691
21:28:08|0.106541
21:28:09|0.106541
21:28:10|0.106541
21:28:11|0.106541
21:28:12|0.106541
21:28:13|0.106541
21:28:14|0.106541
21:28:15|0.106541
21:28:16|0.106541
21:28:17|0.106541
21:28:18|0.106541
21:28:19|0.106671
21:28:20|0.106671
21:28:21|0.106671
21:28:22|0.106671
21:28:23|0.106671
21:28:24|0.106671
21:28:25|0.106671
21:28:26|0.106671
21:28:27|0.106671
21:28:29|0.106671
21:28:29|0.106671
21:28:31|0.106671
21:28:32|0.106671
21:28:33|0.106671
21:28:34|0.106671
21:28:35|0.106671
21:28:35|0.106671
21:28:36|0.106671
21:28:37|0.106671
21:28:39|0.106671
21:28:39|0.106671
21:28:40|0.106671
21:28:42|0.106671
21:28:44|0.106671
21:28:45|0.106671
21:28:46|0.106677
21:28:48|0.106677
21:28:48|0.106677
21:28:49|0.106677
21:28:51|0.106677
21:28:51|0.106677
21:28:52|0.106677
21:28:54|0.106677
21:28:55|0.106677
21:28:56|0.106677
21:28:57|0.106677
21:28:58|0.106677
21:28:59|0.106677
21:29:00|0.106677
21:29:01|0.106677
21:29:02|0.106677
21:29:03|0.106677
21:29:05|0.106677
21:29:05|0.106677
21:29:06|0.106677
21:29:07|0.106677
21:29:08|0.106677
21:29:09|0.106677
21:29:10|0.106677
21:29:12|0.106677
21:29:12|0.106677
21:29:13|0.106677
21:29:14|0.106677
21:29:15|0.106677
21:29:17|0.106677
21:29:17|0.106677
21:29:18|0.106677
21:29:19|0.106677
21:29:20|0.106677
21:29:21|0.106677
21:29:22|0.106677
21:29:23|0.106677
21:29:24|0.106677
21:29:25|0.106677
21:29:26|0.106677
21:29:27|0.106677
21:29:28|0.106677
21:29:29|0.106677
21:29:30|0.106654
21:29:31|0.106654
21:29:32|0.106654
21:29:33|0.106654
21:29:34|0.106654
21:29:35|0.106654
21:29:36|0.106654
21:29:37|0.106654
21:29:38|0.106654
21:29:39|0.106542
21:29:40|0.106542
21:29:41|0.106542
21:29:43|0.106542
21:29:45|0.106542
21:29:45|0.106542
21:29:46|0.106542
21:29:47|0.106542
21:29:48|0.106542
21:29:49|0.106542
21:29:51|0.106542
21:29:52|0.106542
21:29:53|0.106542
21:29:53|0.106542
21:29:55|0.106542
21:29:55|0.106542
21:29:56|0.106542
21:29:57|0.106542
21:29:59|0.106542
21:30:00|0.106542
21:30:01|0.106542
21:30:02|0.106542
21:30:04|0.106542
21:30:04|0.106542
21:30:06|0.106542
21:30:07|0.106542
21:30:08|0.106542
21:30:09|0.10659
21:30:10|0.10659
21:30:11|0.10659
21:30:12|0.10659
21:30:13|0.10659
21:30:13|0.106457
21:30:15|0.106457
21:30:17|0.106457
21:30:17|0.106457
21:30:18|0.106457
21:30:19|0.106457
21:30:20|0.106457
21:30:21|0.106457
21:30:22|0.106457
21:30:23|0.106457
21:30:24|0.106457
21:30:25|0.106457
21:30:26|0.106457
21:30:27|0.106457
21:30:28|0.106457
21:30:29|0.106457
21:30:30|0.106457
21:30:31|0.106457
21:30:32|0.106457
21:30:33|0.106457
21:30:34|0.106457
21:30:35|0.10641
21:30:36|0.10641
21:30:37|0.10641
21:30:38|0.10641
21:30:39|0.10641
21:30:40|0.10641
21:30:41|0.10641
21:30:42|0.10641
21:30:44|0.10641
21:30:46|0.10641
21:30:46|0.10641
21:30:48|0.10641
21:30:49|0.10641
21:30:50|0.10641
21:30:51|0.10641
21:30:52|0.10641
21:30:53|0.10641
21:30:54|0.10641
21:30:55|0.10641
21:30:57|0.10641
21:30:58|0.10641
21:30:59|0.10641
21:31:00|0.10641
21:31:01|0.10641
21:31:02|0.10641
21:31:03|0.10641
21:31:04|0.10641
21:31:06|0.10641
21:31:07|0.10641
21:31:08|0.10641
21:31:09|0.10641
21:31:09|0.10641
21:31:11|0.106552
21:31:12|0.106552
21:31:12|0.106552
21:31:14|0.106552
21:31:14|0.106552
21:31:15|0.106552
21:31:16|0.106552
21:31:18|0.106552
21:31:19|0.106552
21:31:20|0.106552
21:31:20|0.106552
21:31:22|0.106552
21:31:22|0.106552
21:31:23|0.106575
21:31:25|0.106575
21:31:26|0.106575
21:31:27|0.106575
21:31:28|0.106575
21:31:28|0.106575
21:31:30|0.106575
21:31:31|0.106575
21:31:31|0.106575
21:31:32|0.106575
21:31:33|0.106575
21:31:34|0.106575
21:31:36|0.106575
21:31:37|0.106575
21:31:37|0.106575
21:31:38|0.106575
21:31:39|0.106575
21:31:40|0.106575
21:31:41|0.106575
21:31:42|0.106575
21:31:43|0.106575
21:31:44|0.106575
21:31:46|0.106575
21:31:48|0.106575
21:31:48|0.106575
21:31:50|0.106575
21:31:50|0.106575
21:31:52|0.106575
21:31:53|0.106575
21:31:54|0.106575
21:31:55|0.106531
21:31:57|0.106531
21:31:57|0.106531
21:31:59|0.106531
21:32:00|0.106531
21:32:01|0.106531
21:32:02|0.106531
21:32:03|0.106531
21:32:04|0.106531
21:32:05|0.106531
21:32:05|0.106531
21:32:06|0.106531
21:32:07|0.106531
21:32:09|0.106531
21:32:09|0.106531
21:32:11|0.106531
21:32:12|0.106531
21:32:13|0.106531
21:32:14|0.106531
21:32:15|0.106531
21:32:16|0.106531
21:32:18|0.106531
21:32:19|0.106531
21:32:20|0.106531
21:32:21|0.106531
21:32:22|0.106531
21:32:22|0.106531
21:32:23|0.106531
21:32:24|0.106531
21:32:26|0.106531
21:32:27|0.106531
21:32:27|0.106531
21:32:29|0.106531
21:32:29|0.106531
21:32:30|0.106531
21:32:31|0.106531
21:32:33|0.106531
21:32:33|0.106531
21:32:35|0.106531
21:32:36|0.106531
21:32:36|0.106531
21:32:37|0.106582
21:32:38|0.106582
21:32:40|0.106582
21:32:41|0.106582
21:32:42|0.106582
21:32:43|0.106582
21:32:44|0.106582
21:32:45|0.106582
21:32:47|0.106582
21:32:48|0.106582
21:32:49|0.106582
21:32:51|0.106582
21:32:51|0.106582
21:32:53|0.106582
21:32:54|0.106582
21:32:56|0.106582
21:32:57|0.106582
21:32:58|0.106582
21:32:59|0.106582
21:33:00|0.106582
21:33:01|0.106582
21:33:02|0.106582
21:33:03|0.106582
21:33:04|0.106582
21:33:05|0.106582
21:33:06|0.106582
21:33:08|0.106582
21:33:09|0.106582
21:33:10|0.106582
21:33:11|0.10657
21:33:12|0.106556
21:33:13|0.106556
21:33:14|0.106556
21:33:15|0.106556
21:33:16|0.106556
21:33:17|0.106556
21:33:18|0.106556
21:33:19|0.106556
21:33:20|0.106531
21:33:21|0.106531
21:33:22|0.106531
21:33:24|0.106531
21:33:25|0.106531
21:33:26|0.106531
21:33:26|0.106531
21:33:27|0.106531
21:33:29|0.106531
21:33:30|0.106531
21:33:30|0.106531
21:33:31|0.106531
21:33:33|0.106531
21:33:34|0.106531
21:33:35|0.106531
21:33:35|0.106556
21:33:37|0.106556
21:33:37|0.106556
21:33:39|0.106556
21:33:39|0.106556
21:33:41|0.106556
21:33:41|0.106556
21:33:42|0.106556
21:33:43|0.106556
21:33:45|0.106556
21:33:46|0.106556
21:33:46|0.106556
21:33:47|0.106556
21:33:49|0.106556
21:33:51|0.106556
21:33:52|0.106556
21:33:53|0.106556
21:33:53|0.106556
21:33:55|0.106556
21:33:55|0.106556
21:33:57|0.106556
21:33:57|0.106513
21:33:59|0.106513
21:34:01|0.106513
21:34:01|0.106513
21:34:02|0.106513
21:34:03|0.106513
21:34:04|0.106513
21:34:06|0.106513
21:34:07|0.106513
21:34:08|0.106513
21:34:09|0.106513
21:34:10|0.106513
21:34:11|0.106513
21:34:11|0.106513
21:34:13|0.106513
21:34:14|0.106513
21:34:15|0.106513
21:34:16|0.106513
21:34:17|0.106513
21:34:17|0.106513
21:34:18|0.106513
21:34:20|0.106468
21:34:21|0.106468
21:34:22|0.106468
21:34:24|0.106442
21:34:24|0.106442
21:34:25|0.1064
21:34:27|0.106488
21:34:28|0.106488
21:34:29|0.106488
21:34:30|0.106488
21:34:31|0.106488
21:34:32|0.106287
21:34:33|0.106287
21:34:34|0.106287
21:34:35|0.106287
21:34:35|0.106287
21:34:38|0.106287
21:34:38|0.106287
21:34:39|0.106287
21:34:40|0.106287
21:34:41|0.106287
21:34:42|0.106287
21:34:43|0.106287
21:34:44|0.106287
21:34:45|0.106287
21:34:46|0.106287
21:34:47|0.106287
21:34:48|0.106287
21:34:49|0.106287
21:34:50|0.106287
21:34:52|0.106287
21:34:52|0.106287
21:34:54|0.106287
21:34:55|0.106287
21:34:56|0.106287
21:34:56|0.106401
21:34:58|0.1064
21:34:59|0.1064
21:35:00|0.1064
21:35:02|0.106333
21:35:02|0.106333
21:35:04|0.106333
21:35:06|0.106333
21:35:07|0.106333
21:35:08|0.106333
21:35:08|0.106333
21:35:10|0.106333
21:35:11|0.106333
21:35:12|0.106333
21:35:13|0.106333
21:35:14|0.106333
21:35:15|0.106333
21:35:16|0.106333
21:35:17|0.106333
21:35:18|0.106333
21:35:19|0.106333
21:35:20|0.106333
21:35:21|0.106333
21:35:23|0.106339
21:35:24|0.106339
21:35:24|0.106339
21:35:25|0.106339
21:35:27|0.106339
21:35:27|0.106339
21:35:29|0.106339
21:35:30|0.106339
21:35:31|0.106339
21:35:32|0.106339
21:35:33|0.106339
21:35:35|0.106339
21:35:35|0.106339
21:35:37|0.106339
21:35:38|0.106339
21:35:38|0.106339
21:35:39|0.106339
21:35:40|0.106339
21:35:42|0.106339
21:35:43|0.106339
21:35:44|0.106339
21:35:45|0.106339
21:35:46|0.106339
21:35:47|0.106339
21:35:48|0.106339
21:35:50|0.106339
21:35:51|0.106339
21:35:52|0.106339
21:35:53|0.106339
21:35:54|0.106339
21:35:55|0.106339
21:35:56|0.106302
21:35:57|0.106302
21:35:58|0.106302
21:35:59|0.106302
21:36:00|0.106302
21:36:01|0.106302
21:36:02|0.106302
21:36:03|0.106302
21:36:04|0.106302
21:36:06|0.106302
21:36:07|0.106302
21:36:08|0.106302
21:36:09|0.106302
21:36:10|0.106302
21:36:11|0.1062
21:36:12|0.106187
21:36:13|0.106187
21:36:14|0.106187
21:36:15|0.106187
21:36:17|0.106187
21:36:18|0.106187
21:36:19|0.106187
21:36:19|0.106191
21:36:21|0.106191
21:36:21|0.106191
21:36:23|0.106135
21:36:24|0.106135
21:36:24|0.106135
21:36:26|0.106135
21:36:27|0.106135
21:36:27|0.106135
21:36:28|0.106135
21:36:30|0.106135
21:36:31|0.106135
21:36:32|0.106135
21:36:33|0.106135
21:36:34|0.106135
21:36:35|0.106135
21:36:35|0.106135
21:36:36|0.106135
21:36:38|0.106151
21:36:39|0.106151
21:36:40|0.106151
21:36:40|0.106151
21:36:41|0.106151
21:36:42|0.106151
21:36:43|0.106151
21:36:44|0.106151
21:36:45|0.106151
21:36:46|0.106151
21:36:47|0.106151
21:36:48|0.106151
21:36:49|0.106151
21:36:51|0.106151
21:36:52|0.106151
21:36:53|0.106151
21:36:55|0.106151
21:36:56|0.106151
21:36:57|0.106151
21:36:58|0.106151
21:36:59|0.106151
21:36:59|0.106151
21:37:01|0.106151
21:37:02|0.106151
21:37:03|0.106151
21:37:03|0.106151
21:37:05|0.106151
21:37:06|0.106151
21:37:06|0.106151
21:37:08|0.106151
21:37:09|0.106151
21:37:10|0.106151
21:37:11|0.106151
21:37:11|0.106151
21:37:12|0.106151
21:37:13|0.106151
21:37:14|0.106151
21:37:16|0.106151
21:37:17|0.106151
21:37:18|0.106151
21:37:20|0.106151
21:37:20|0.106151
21:37:21|0.106151
21:37:22|0.106151
21:37:23|0.106151
21:37:24|0.106151
21:37:25|0.106151
21:37:26|0.106151
21:37:27|0.106151
21:37:28|0.106151
21:37:29|0.106151
21:37:30|0.106151
21:37:31|0.106151
21:37:32|0.106151
21:37:33|0.106151
21:37:35|0.106151
21:37:35|0.106151
21:37:36|0.106151
21:37:37|0.106151
21:37:38|0.106151
21:37:39|0.106151
21:37:40|0.106151
21:37:41|0.106151
21:37:42|0.106151
21:37:43|0.106151
21:37:44|0.106151
21:37:46|0.106151
21:37:46|0.106151
21:37:47|0.106151
21:37:48|0.106151
21:37:49|0.106151
21:37:50|0.106151
21:37:52|0.106151
21:37:53|0.106151
21:37:54|0.106151
21:37:55|0.106151
21:37:56|0.106151
21:37:58|0.106151
21:37:58|0.106151
21:37:59|0.106151
21:38:01|0.106151
21:38:03|0.106151
21:38:03|0.106151
21:38:05|0.106151
21:38:06|0.106151
21:38:07|0.106151
21:38:08|0.106151
21:38:09|0.106151
21:38:10|0.106151
21:38:12|0.106151
21:38:12|0.106151
21:38:13|0.106151
21:38:14|0.106151
21:38:15|0.106151
21:38:16|0.106151
21:38:17|0.106151
21:38:18|0.106151
21:38:19|0.106151
21:38:20|0.106151
21:38:21|0.106151
21:38:22|0.106151
21:38:23|0.106151
21:38:25|0.106151
21:38:26|0.106151
21:38:27|0.106151
21:38:28|0.106151
21:38:29|0.106151
21:38:30|0.106151
21:38:31|0.106151
21:38:32|0.106151
21:38:33|0.106151
21:38:34|0.106151
21:38:35|0.106151
21:38:36|0.106151
21:38:37|0.106151
21:38:38|0.106151
21:38:39|0.106151
21:38:40|0.106151
21:38:41|0.106151
21:38:42|0.106151
21:38:43|0.106151
21:38:44|0.106151
21:38:45|0.106151
21:38:46|0.106151
21:38:47|0.106151
21:38:48|0.106151
21:38:49|0.106151
21:38:50|0.106151
21:38:51|0.106151
21:38:53|0.106151
21:38:53|0.106151
21:38:54|0.106151
21:38:56|0.106151
21:38:57|0.106151
21:38:58|0.106151
21:38:59|0.106151
21:39:00|0.106151
21:39:01|0.106151
21:39:02|0.106151
21:39:03|0.106151
21:39:05|0.106151
21:39:06|0.106151
21:39:07|0.106151
21:39:08|0.106151
21:39:09|0.106151
21:39:10|0.106151
21:39:11|0.106151
21:39:12|0.106151
21:39:13|0.106151
21:39:13|0.106151
21:39:14|0.106151
21:39:16|0.106151
21:39:17|0.106151
21:39:18|0.106151
21:39:19|0.106151
21:39:20|0.106151
21:39:21|0.106375
21:39:22|0.106375
21:39:22|0.106375
21:39:24|0.106375
21:39:25|0.106407
21:39:25|0.106407
21:39:27|0.106407
21:39:28|0.106407
21:39:29|0.106407
21:39:30|0.106407
21:39:30|0.106407
21:39:32|0.106407
21:39:34|0.106407
21:39:34|0.106407
21:39:35|0.106407
21:39:36|0.106407
21:39:37|0.106407
21:39:38|0.106407
21:39:39|0.106407
21:39:40|0.106407
21:39:41|0.106407
21:39:42|0.106407
21:39:43|0.106407
21:39:44|0.106407
21:39:45|0.106407
21:39:46|0.106407
21:39:47|0.1063
21:39:48|0.1063
21:39:49|0.1063
21:39:50|0.1063
21:39:51|0.1063
21:39:53|0.1063
21:39:54|0.1063
21:39:55|0.1063
21:39:57|0.1063
21:39:57|0.1063
21:39:58|0.1063
21:40:00|0.1063
21:40:02|0.1063
21:40:02|0.1063
21:40:03|0.1063
21:40:04|0.1063
21:40:05|0.1063
21:40:07|0.1063
21:40:08|0.1063
21:40:09|0.1063
21:40:10|0.1063
21:40:11|0.1063
21:40:12|0.1063
21:40:13|0.1063
21:40:14|0.1063
21:40:15|0.1063
21:40:17|0.1063
21:40:17|0.1063
21:40:18|0.1063
21:40:19|0.1063
21:40:20|0.1063
21:40:21|0.1063
21:40:22|0.1063
21:40:23|0.1063
21:40:24|0.1063
21:40:25|0.1063
21:40:26|0.1063
21:40:27|0.1063
21:40:28|0.1063
21:40:29|0.1063
21:40:30|0.106267
21:40:31|0.106231
21:40:32|0.106231
21:40:33|0.106357
21:40:34|0.106357
21:40:35|0.106357
21:40:36|0.106357
21:40:37|0.106357
21:40:38|0.106357
21:40:39|0.106357
21:40:40|0.106357
21:40:41|0.106357
21:40:42|0.106357
21:40:43|0.106357
21:40:44|0.106357
21:40:45|0.106357
21:40:46|0.106357
21:40:47|0.106357
21:40:48|0.106357
21:40:49|0.106357
21:40:50|0.106357
21:40:51|0.106357
21:40:52|0.106357
21:40:54|0.106357
21:40:55|0.106357
21:40:55|0.106357
21:40:58|0.106357
21:40:59|0.106357
21:41:00|0.106357
21:41:00|0.106357
21:41:01|0.106357
21:41:03|0.106357
21:41:04|0.106357
21:41:05|0.106357
21:41:06|0.106357
21:41:07|0.106357
21:41:07|0.106357
21:41:09|0.106357
21:41:10|0.106357
21:41:11|0.106357
21:41:12|0.106357
21:41:13|0.106357
21:41:14|0.106357
21:41:15|0.106357
21:41:16|0.106357
21:41:17|0.106357
21:41:18|0.106357
21:41:19|0.106357
21:41:20|0.106131
21:41:21|0.106131
21:41:22|0.106131
21:41:23|0.106218
21:41:24|0.106218
21:41:26|0.106105
21:41:27|0.106105
21:41:28|0.106105
21:41:29|0.106105
21:41:30|0.106105
21:41:30|0.106105
21:41:31|0.106105
21:41:32|0.106105
21:41:34|0.106105
21:41:35|0.106105
21:41:36|0.106105
21:41:37|0.106105
21:41:38|0.106105
21:41:39|0.106105
21:41:40|0.106105
21:41:41|0.106174
21:41:42|0.106174
21:41:43|0.106174
21:41:44|0.106174
21:41:45|0.1061
21:41:46|0.1061
21:41:47|0.1061
21:41:48|0.1061
21:41:49|0.105984
21:41:50|0.10595
21:41:51|0.105952
21:41:52|0.105952
21:41:53|0.105952
21:41:54|0.105952
21:41:56|0.105952
21:41:58|0.105904
21:41:59|0.106044
21:42:00|0.106044
21:42:01|0.105904
21:42:01|0.105904
21:42:03|0.105904
21:42:05|0.105904
21:42:06|0.105904
21:42:07|0.105927
21:42:08|0.105927
21:42:09|0.105927
21:42:11|0.105927
21:42:11|0.105927
21:42:12|0.105927
21:42:13|0.105927
21:42:14|0.105927
21:42:15|0.105904
21:42:16|0.106036
21:42:17|0.106036
21:42:18|0.106036
21:42:19|0.106036
21:42:20|0.106036
21:42:21|0.106036
21:42:22|0.106036
21:42:23|0.106036
21:42:24|0.106036
21:42:25|0.106036
21:42:26|0.106036
21:42:27|0.106036
21:42:28|0.106036
21:42:29|0.106036
21:42:30|0.106036
21:42:31|0.106036
21:42:32|0.106036
21:42:34|0.106036
21:42:35|0.106036
21:42:35|0.106036
21:42:37|0.106036
21:42:38|0.106036
21:42:39|0.106036
21:42:39|0.106036
21:42:41|0.106036
21:42:42|0.106203
21:42:42|0.106203
21:42:43|0.106203
21:42:45|0.106203
21:42:46|0.106203
21:42:47|0.106203
21:42:48|0.106203
21:42:49|0.106203
21:42:50|0.106213
21:42:51|0.106213
21:42:51|0.106213
21:42:53|0.106213
21:42:54|0.106213
21:42:55|0.106213
21:42:57|0.106213
21:42:58|0.106213
21:43:00|0.106213
21:43:01|0.106213
21:43:02|0.106213
21:43:02|0.106213
21:43:04|0.106213
21:43:05|0.106213
21:43:06|0.106213
21:43:08|0.106213
21:43:09|0.106213
21:43:10|0.106213
21:43:11|0.106213
21:43:12|0.106213
21:43:13|0.106213
21:43:14|0.106213
21:43:15|0.106213
21:43:15|0.106213
21:43:17|0.106213
21:43:18|0.106213
21:43:19|0.106213
21:43:20|0.106213
21:43:21|0.106213
21:43:22|0.106213
21:43:23|0.106213
21:43:24|0.106101
21:43:25|0.106101
21:43:26|0.106101
21:43:27|0.1061
21:43:28|0.1061
21:43:29|0.1061
21:43:30|0.106172
21:43:31|0.1061
21:43:32|0.1061
21:43:33|0.1061
21:43:34|0.1061
21:43:35|0.1061
21:43:36|0.1061
21:43:37|0.1061
21:43:38|0.1061
21:43:39|0.1061
21:43:40|0.1061
21:43:41|0.1061
21:43:42|0.1061
21:43:43|0.1061
21:43:44|0.1061
21:43:45|0.1061
21:43:46|0.1061
21:43:47|0.106055
21:43:48|0.106055
21:43:49|0.106055
21:43:50|0.106055
21:43:51|0.106055
21:43:52|0.106055
21:43:54|0.106055
21:43:54|0.106055
21:43:56|0.106055
21:43:56|0.106055
21:43:58|0.106055
21:44:00|0.106055
21:44:01|0.106055
21:44:02|0.106055
21:44:03|0.106055
21:44:04|0.106055
21:44:06|0.106055
21:44:07|0.106055
21:44:09|0.106055
21:44:09|0.106055
21:44:11|0.106055
21:44:12|0.106055
21:44:13|0.106055
21:44:15|0.106055
21:44:16|0.106055
21:44:17|0.106055
21:44:17|0.106055
21:44:18|0.106055
21:44:19|0.106055
21:44:21|0.106055
21:44:22|0.106055
21:44:23|0.106055
21:44:24|0.106055
21:44:25|0.106055
21:44:26|0.106055
21:44:27|0.106055
21:44:28|0.106055
21:44:29|0.106055
21:44:30|0.106055
21:44:31|0.106055
21:44:32|0.106055
21:44:33|0.106055
21:44:34|0.106055
21:44:35|0.106055
21:44:36|0.106055
21:44:37|0.106055
21:44:38|0.106055
21:44:39|0.106055
21:44:40|0.106055
21:44:41|0.106055
21:44:42|0.106055
21:44:43|0.106055
21:44:44|0.106055
21:44:45|0.106055
21:44:46|0.106055
21:44:47|0.1061
21:44:48|0.1061
21:44:50|0.1061
21:44:51|0.1061
21:44:51|0.1061
21:44:52|0.1061
21:44:53|0.1061
21:44:55|0.1061
21:44:55|0.1061
21:44:56|0.1061
21:44:58|0.1061
21:44:59|0.1061
21:45:01|0.1061
21:45:02|0.1061
21:45:04|0.1061
21:45:05|0.1061
21:45:06|0.1061
21:45:07|0.1061
21:45:08|0.1061
21:45:09|0.1061
21:45:10|0.1061
21:45:11|0.1061
21:45:12|0.1061
21:45:13|0.1061
21:45:14|0.1061
21:45:15|0.1061
21:45:16|0.1061
21:45:17|0.1061
21:45:18|0.1061
21:45:19|0.106294
21:45:20|0.106294
21:45:21|0.106294
21:45:22|0.106294
21:45:23|0.106294
21:45:24|0.106294
21:45:25|0.106294
21:45:26|0.106294
21:45:27|0.106294
21:45:28|0.106294
21:45:29|0.106294
21:45:30|0.106294
21:45:31|0.106294
21:45:32|0.106294
21:45:33|0.106294
21:45:34|0.106294
21:45:35|0.106294
21:45:36|0.106294
21:45:37|0.106294
21:45:38|0.106294
21:45:39|0.106294
21:45:40|0.106294
21:45:41|0.106294
21:45:42|0.106294
21:45:43|0.106294
21:45:44|0.106294
21:45:45|0.106294
21:45:46|0.106294
21:45:47|0.106294
21:45:48|0.106294
21:45:49|0.106294
21:45:50|0.106294
21:45:51|0.106294
21:45:52|0.106294
21:45:53|0.106294
21:45:54|0.106294
21:45:55|0.106294
21:45:56|0.106294
21:45:57|0.106172
21:45:58|0.106172
21:45:59|0.106172
21:46:00|0.106172
21:46:01|0.106172
21:46:03|0.106172
21:46:03|0.106172
21:46:05|0.106172
21:46:07|0.10616
21:46:07|0.10616
21:46:08|0.10616
21:46:09|0.10616
21:46:11|0.10616
21:46:11|0.10616
21:46:12|0.10616
21:46:13|0.10616
21:46:14|0.1061
21:46:16|0.1061
21:46:16|0.1061
21:46:17|0.1061
21:46:19|0.1061
21:46:20|0.1061
21:46:21|0.1061
21:46:22|0.1061
21:46:23|0.1061
21:46:24|0.1061
21:46:25|0.1061
21:46:26|0.1061
21:46:27|0.1061
21:46:28|0.1061
21:46:29|0.1061
21:46:29|0.1061
21:46:30|0.106065
21:46:32|0.106065
21:46:32|0.106065
21:46:34|0.106065
21:46:35|0.106065
21:46:36|0.106065
21:46:37|0.106065
21:46:38|0.106166
21:46:39|0.106166
21:46:40|0.106166
21:46:41|0.106166
21:46:41|0.106166
21:46:42|0.106166
21:46:44|0.106166
21:46:45|0.106166
21:46:46|0.106166
21:46:46|0.106166
21:46:48|0.106166
21:46:49|0.106166
21:46:50|0.106166
21:46:52|0.106166
21:46:52|0.106166
21:46:53|0.106166
21:46:54|0.106166
21:46:55|0.106166
21:46:56|0.106166
21:46:57|0.106166
21:46:58|0.106166
21:46:59|0.106166
21:47:01|0.106166
21:47:02|0.106166
21:47:04|0.106166
21:47:04|0.106166
21:47:06|0.106021
21:47:07|0.106021
21:47:08|0.106
21:47:10|0.106
21:47:10|0.106
21:47:11|0.106
21:47:12|0.106
21:47:13|0.106
21:47:14|0.106
21:47:15|0.106
21:47:16|0.106
21:47:17|0.106
21:47:19|0.106
21:47:20|0.106
21:47:21|0.106
21:47:22|0.106
21:47:23|0.106
21:47:24|0.106
21:47:25|0.106
21:47:26|0.106
21:47:27|0.106
21:47:27|0.106
21:47:29|0.106
21:47:30|0.106
21:47:31|0.106
21:47:33|0.106
21:47:33|0.106
21:47:34|0.106
21:47:35|0.106
21:47:36|0.106
21:47:38|0.106
21:47:39|0.106
21:47:39|0.106
21:47:40|0.106022
21:47:42|0.106022
21:47:43|0.106022
21:47:45|0.106022
21:47:45|0.106022
21:47:46|0.106022
21:47:47|0.106022
21:47:48|0.106022
21:47:49|0.106022
21:47:50|0.106022
21:47:51|0.106022
21:47:52|0.106022
21:47:53|0.106022
21:47:54|0.106022
21:47:55|0.106022
21:47:56|0.106022
21:47:57|0.106022
21:47:58|0.106022
21:47:59|0.106022
21:48:01|0.106153
21:48:02|0.106153
21:48:03|0.106153
21:48:05|0.106153
21:48:06|0.106153
21:48:07|0.106153
21:48:08|0.106153
21:48:09|0.106153
21:48:10|0.106153
21:48:11|0.106153
21:48:13|0.106153
21:48:14|0.106153
21:48:15|0.106153
21:48:16|0.106153
21:48:17|0.106153
21:48:18|0.106153
21:48:19|0.106153
21:48:20|0.106153
21:48:21|0.106153
21:48:22|0.106153
21:48:23|0.106153
21:48:24|0.106153
21:48:25|0.106154
21:48:26|0.106154
21:48:27|0.106154
21:48:29|0.106154
21:48:29|0.106154
21:48:31|0.106154
21:48:31|0.106154
21:48:33|0.106154
21:48:33|0.106154
21:48:34|0.106154
21:48:35|0.106154
21:48:37|0.106154
21:48:38|0.106154
21:48:39|0.106154
21:48:40|0.106154
21:48:41|0.106154
21:48:41|0.106154
21:48:43|0.106154
21:48:44|0.106154
21:48:45|0.106154
21:48:46|0.106154
21:48:47|0.106154
21:48:48|0.106154
21:48:49|0.106154
21:48:50|0.106154
21:48:51|0.106154
21:48:52|0.106154
21:48:53|0.106154
21:48:54|0.106154
21:48:55|0.106154
21:48:56|0.106154
21:48:57|0.106154
21:48:58|0.106154
21:48:59|0.1063
21:49:00|0.1063
21:49:01|0.1062
21:49:02|0.1062
21:49:04|0.1062
21:49:05|0.1062
21:49:07|0.1062
21:49:08|0.1062
21:49:08|0.1062
21:49:10|0.1062
21:49:10|0.1062
21:49:12|0.1062
21:49:12|0.1062
21:49:14|0.1062
21:49:15|0.1062
21:49:16|0.1062
21:49:17|0.1062
21:49:18|0.106201
21:49:19|0.106201
21:49:20|0.106201
21:49:21|0.106201
21:49:22|0.106201
21:49:23|0.106201
21:49:24|0.106201
21:49:25|0.106201
21:49:26|0.106201
21:49:27|0.106201
21:49:28|0.106201
21:49:29|0.106201
21:49:30|0.106201
21:49:31|0.106201
21:49:32|0.106201
21:49:33|0.106201
21:49:34|0.1061
21:49:35|0.1061
21:49:37|0.1061
21:49:37|0.1061
21:49:39|0.1061
21:49:39|0.1061
21:49:40|0.1061
21:49:42|0.1061
21:49:42|0.1061
21:49:43|0.1061
21:49:44|0.1061
21:49:46|0.1061
21:49:47|0.1061
21:49:48|0.1061
21:49:50|0.1061
21:49:50|0.1061
21:49:52|0.1061
21:49:53|0.1061
21:49:53|0.1061
21:49:54|0.1061
21:49:56|0.1061
21:49:56|0.1061
21:49:57|0.1061
21:49:58|0.1061
21:49:59|0.1061
21:50:00|0.1061
21:50:01|0.1061
21:50:02|0.1061
21:50:04|0.1061
21:50:05|0.1061
21:50:06|0.1061
21:50:07|0.1061
21:50:09|0.1061
21:50:10|0.1061
21:50:11|0.1061
21:50:12|0.1061
21:50:13|0.1061
21:50:14|0.106032
21:50:15|0.106032
21:50:16|0.106032
21:50:17|0.106032
21:50:18|0.106032
21:50:19|0.106032
21:50:20|0.106032
21:50:21|0.106032
21:50:22|0.106032
21:50:23|0.106032
21:50:24|0.106032
21:50:25|0.106032
21:50:26|0.106032
21:50:27|0.106032
21:50:28|0.106032
21:50:30|0.106032
21:50:30|0.106032
21:50:32|0.106032
21:50:33|0.106032
21:50:33|0.106032
21:50:34|0.106032
21:50:35|0.106032
21:50:36|0.106032
21:50:38|0.106032
21:50:39|0.106032
21:50:39|0.106032
21:50:40|0.106001
21:50:41|0.106001
21:50:43|0.106001
21:50:43|0.106001
21:50:44|0.106001
21:50:45|0.106001
21:50:47|0.106001
21:50:48|0.106001
21:50:49|0.106001
21:50:50|0.106001
21:50:50|0.106001
21:50:52|0.106001
21:50:52|0.106001
21:50:53|0.106074
21:50:54|0.106074
21:50:55|0.106074
21:50:56|0.106074
21:50:57|0.106074
21:50:58|0.106074
21:50:59|0.106074
21:51:00|0.106074
21:51:02|0.106074
21:51:02|0.106074
21:51:04|0.106074
21:51:06|0.106074
21:51:06|0.106074
21:51:07|0.106074
21:51:09|0.106074
21:51:10|0.106074
21:51:12|0.106074
21:51:12|0.106074
21:51:13|0.106074
21:51:14|0.106074
21:51:16|0.106074
21:51:16|0.106074
21:51:17|0.106074
21:51:18|0.106074
21:51:19|0.106074
21:51:21|0.106074
21:51:21|0.106074
21:51:22|0.106074
21:51:23|0.106074
21:51:24|0.106074
21:51:26|0.106074
21:51:27|0.106074
21:51:29|0.106074
21:51:29|0.106074
21:51:30|0.106074
21:51:31|0.106074
21:51:32|0.106074
21:51:33|0.106074
21:51:34|0.106074
21:51:35|0.10607
21:51:36|0.10607
21:51:37|0.10607
21:51:38|0.10607
21:51:39|0.10607
21:51:40|0.10607
21:51:41|0.10607
21:51:42|0.10607
21:51:43|0.10607
21:51:44|0.10607
21:51:45|0.10607
21:51:46|0.10607
21:51:47|0.10607
21:51:48|0.10607
21:51:49|0.10607
21:51:50|0.106051
21:51:51|0.106051
21:51:52|0.106051
21:51:53|0.106051
21:51:54|0.106051
21:51:55|0.106051
21:51:56|0.106051
21:51:57|0.106051
21:51:58|0.106051
21:51:59|0.106051
21:52:00|0.106051
21:52:01|0.106051
21:52:02|0.106051
21:52:03|0.106051
21:52:04|0.106051
21:52:06|0.106051
21:52:07|0.106045
21:52:09|0.106045
21:52:09|0.106046
21:52:10|0.106046
21:52:11|0.106046
21:52:12|0.106046
21:52:13|0.105929
21:52:14|0.105929
21:52:15|0.105929
21:52:16|0.105904
21:52:18|0.105904
21:52:20|0.105904
21:52:20|0.105904
21:52:21|0.105904
21:52:22|0.105904
21:52:23|0.105904
21:52:24|0.105904
21:52:25|0.105904
21:52:26|0.105904
21:52:27|0.105904
21:52:28|0.105904
21:52:29|0.1059
21:52:30|0.1059
21:52:31|0.105895
21:52:32|0.105895
21:52:33|0.10586
21:52:34|0.10586
21:52:35|0.10586
21:52:36|0.10586
21:52:37|0.105978
21:52:38|0.105978
21:52:39|0.105978
21:52:40|0.105978
21:52:41|0.105978
21:52:42|0.105978
21:52:43|0.105978
21:52:44|0.105978
21:52:45|0.105978
21:52:46|0.105978
21:52:47|0.105978
21:52:49|0.105978
21:52:49|0.105978
21:52:51|0.105978
21:52:52|0.105978
21:52:54|0.105978
21:52:54|0.105978
21:52:55|0.105978
21:52:56|0.105978
21:52:57|0.105978
21:52:58|0.105978
21:52:59|0.105978
21:53:00|0.105978
21:53:01|0.105978
21:53:02|0.105978
21:53:03|0.105978
21:53:04|0.105978
21:53:06|0.105978
21:53:06|0.105978
21:53:08|0.105978
21:53:10|0.105978
21:53:10|0.105978
21:53:12|0.105978
21:53:13|0.105978
21:53:14|0.105978
21:53:15|0.105978
21:53:17|0.105978
21:53:17|0.105978
21:53:19|0.105978
21:53:20|0.105978
21:53:20|0.105978
21:53:22|0.105978
21:53:24|0.105978
21:53:24|0.105978
21:53:25|0.105978
21:53:26|0.105978
21:53:27|0.105978
21:53:28|0.105978
21:53:29|0.105978
21:53:30|0.105978
21:53:31|0.105978
21:53:32|0.105978
21:53:33|0.105978
21:53:34|0.105978
21:53:35|0.105978
21:53:36|0.105978
21:53:37|0.105978
21:53:38|0.105978
21:53:39|0.105978
21:53:40|0.105978
21:53:41|0.105978
21:53:42|0.105978
21:53:43|0.105978
21:53:44|0.105978
21:53:45|0.105978
21:53:46|0.105978
21:53:47|0.105978
21:53:48|0.105978
21:53:49|0.105978
21:53:50|0.105978
21:53:51|0.105978
21:53:52|0.105978
21:53:53|0.105978
21:53:54|0.105978
21:53:55|0.105978
21:53:56|0.105978
21:53:57|0.105978
21:53:58|0.105978
21:53:59|0.105978
21:54:00|0.105978
21:54:01|0.105978
21:54:03|0.105978
21:54:04|0.105978
21:54:05|0.105978
21:54:06|0.105978
21:54:07|0.105978
21:54:08|0.105978
21:54:08|0.105978
21:54:10|0.105978
21:54:11|0.105978
21:54:12|0.105978
21:54:13|0.105978
21:54:13|0.105978
21:54:15|0.105978
21:54:15|0.105978
21:54:16|0.105978
21:54:18|0.105978
21:54:19|0.105978
21:54:20|0.105978
21:54:20|0.105978
21:54:22|0.105978
21:54:22|0.105978
21:54:24|0.105978
21:54:25|0.105978
21:54:26|0.105978
21:54:27|0.105978
21:54:28|0.105978
21:54:29|0.105978
21:54:30|0.105978
21:54:31|0.105978
21:54:32|0.105978
21:54:33|0.105978
21:54:34|0.105978
21:54:35|0.105978
21:54:36|0.105978
21:54:37|0.105978
21:54:38|0.105978
21:54:39|0.105978
21:54:40|0.105978
21:54:42|0.105978
21:54:42|0.105978
21:54:44|0.105978
21:54:44|0.105978
21:54:45|0.105978
21:54:46|0.105978
21:54:47|0.105978
21:54:48|0.105978
21:54:49|0.105978
21:54:50|0.105978
21:54:51|0.105978
21:54:52|0.105978
21:54:54|0.105978
21:54:55|0.105978
21:54:56|0.105978
21:54:57|0.105978
21:54:58|0.106276
21:54:59|0.106276
21:55:00|0.106276
21:55:01|0.106185
21:55:02|0.106185
21:55:03|0.106185
21:55:04|0.106185
21:55:05|0.106185
21:55:06|0.106075
21:55:07|0.106075
21:55:09|0.106075
21:55:10|0.106075
21:55:12|0.106075
21:55:12|0.106075
21:55:14|0.106075
21:55:15|0.106075
21:55:16|0.106148
21:55:17|0.106148
21:55:18|0.106148
21:55:19|0.106148
21:55:20|0.106148
21:55:21|0.106148
21:55:22|0.106148
21:55:23|0.106148
21:55:24|0.106148
21:55:25|0.106148
21:55:26|0.106148
21:55:27|0.106148
21:55:28|0.106148
21:55:29|0.106148
21:55:30|0.106148
21:55:31|0.106148
21:55:32|0.106148
21:55:33|0.106148
21:55:34|0.106148
21:55:35|0.106148
21:55:36|0.106148
21:55:37|0.106148
21:55:38|0.106148
21:55:39|0.106148
21:55:40|0.106148
21:55:41|0.106148
21:55:42|0.106148
21:55:43|0.106148
21:55:45|0.106148
21:55:46|0.106148
21:55:47|0.106148
21:55:48|0.106148
21:55:48|0.106148
21:55:49|0.106148
21:55:50|0.106148
21:55:51|0.106148
21:55:53|0.106148
21:55:54|0.106148
21:55:54|0.106148
21:55:56|0.106148
21:55:56|0.106148
21:55:57|0.106148
21:55:58|0.106148
21:55:59|0.106148
21:56:01|0.106148
21:56:02|0.106084
21:56:03|0.106084
21:56:03|0.106084
21:56:05|0.106099
21:56:06|0.106052
21:56:07|0.106052
21:56:08|0.106052
21:56:08|0.106052
21:56:10|0.106052
21:56:11|0.106052
21:56:12|0.106052
21:56:14|0.106052
21:56:15|0.106052
21:56:15|0.106052
21:56:17|0.106052
21:56:18|0.106052
21:56:19|0.106052
21:56:20|0.106052
21:56:21|0.106052
21:56:22|0.106052
21:56:23|0.106035
21:56:24|0.106035
21:56:25|0.106012
21:56:27|0.106012
21:56:27|0.106012
21:56:29|0.106012
21:56:29|0.106012
21:56:31|0.106012
21:56:32|0.106012
21:56:32|0.105996
21:56:33|0.105996
21:56:34|0.105996
21:56:35|0.105996
21:56:37|0.105996
21:56:38|0.105996
21:56:38|0.105996
21:56:40|0.105996
21:56:41|0.105996
21:56:42|0.105996
21:56:42|0.105996
21:56:43|0.105996
21:56:44|0.105996
21:56:46|0.105996
21:56:47|0.105996
21:56:48|0.105996
21:56:49|0.105996
21:56:50|0.105996
21:56:51|0.105996
21:56:52|0.105996
21:56:53|0.105996
21:56:54|0.105996
21:56:55|0.105996
21:56:56|0.105996
21:56:57|0.105996
21:56:58|0.105996
21:56:59|0.105996
21:57:00|0.105996
21:57:01|0.105996
21:57:02|0.105996
21:57:03|0.105996
21:57:04|0.105996
21:57:05|0.105996
21:57:06|0.105996
21:57:07|0.106028
21:57:08|0.106028
21:57:09|0.106028
21:57:11|0.106116
21:57:12|0.106116
21:57:14|0.106116
21:57:15|0.106116
21:57:15|0.106116
21:57:17|0.106116
21:57:18|0.106116
21:57:19|0.106116
21:57:21|0.106116
21:57:21|0.106116
21:57:22|0.106116
21:57:23|0.106116
21:57:24|0.106116
21:57:26|0.106116
21:57:27|0.106116
21:57:28|0.106116
21:57:28|0.106152
21:57:31|0.1061
21:57:31|0.1061
21:57:33|0.1061
21:57:33|0.1061
21:57:34|0.106065
21:57:35|0.106065
21:57:36|0.106065
21:57:37|0.106065
21:57:38|0.106065
21:57:39|0.106065
21:57:40|0.106065
21:57:41|0.106065
21:57:43|0.106065
21:57:44|0.106066
21:57:44|0.106066
21:57:46|0.106066
21:57:47|0.106066
21:57:48|0.106066
21:57:49|0.106066
21:57:50|0.106066
21:57:51|0.106066
21:57:52|0.106066
21:57:53|0.106066
21:57:54|0.106066
21:57:55|0.106066
21:57:56|0.106066
21:57:57|0.106066
21:57:58|0.106066
21:58:00|0.106001
21:58:00|0.106001
21:58:01|0.106001
21:58:03|0.106001
21:58:04|0.106001
21:58:04|0.106001
21:58:06|0.106002
21:58:07|0.106002
21:58:08|0.106002
21:58:09|0.106002
21:58:10|0.106002
21:58:12|0.106002
21:58:13|0.106002
21:58:14|0.106002
21:58:15|0.106003
21:58:17|0.106004
21:58:18|0.105996
21:58:18|0.105996
21:58:20|0.105996
21:58:21|0.105996
21:58:22|0.105996
21:58:22|0.105996
21:58:24|0.105996
21:58:25|0.10601
21:58:25|0.10601
21:58:27|0.10601
21:58:27|0.10601
21:58:28|0.10601
21:58:30|0.10601
21:58:31|0.10601
21:58:32|0.10601
21:58:33|0.10601
21:58:34|0.10601
21:58:35|0.10601
21:58:36|0.10601
21:58:37|0.10601
21:58:39|0.10601
21:58:39|0.10601
21:58:40|0.10601
21:58:41|0.10601
21:58:42|0.10601
21:58:44|0.10601
21:58:45|0.106039
21:58:46|0.106039
21:58:46|0.106039
21:58:47|0.106039
21:58:49|0.105926
21:58:49|0.105926
21:58:50|0.105926
21:58:51|0.105926
21:58:53|0.105926
21:58:53|0.105926
21:58:55|0.105926
21:58:56|0.105926
21:58:57|0.105926
21:58:58|0.105926
21:58:59|0.105926
21:59:00|0.105926
21:59:01|0.105926
21:59:02|0.105926
21:59:03|0.105926
21:59:04|0.105926
21:59:05|0.105926
21:59:07|0.105926
21:59:08|0.105926
21:59:09|0.105926
21:59:09|0.105926
21:59:11|0.105953
21:59:12|0.105953
21:59:14|0.105953
21:59:15|0.105953
21:59:16|0.105953
21:59:18|0.105953
21:59:19|0.105953
21:59:20|0.105908
21:59:22|0.105908
21:59:22|0.105908
21:59:23|0.105908
21:59:24|0.105908
21:59:25|0.105908
21:59:27|0.105908
21:59:28|0.105908
21:59:29|0.105908
21:59:31|0.105908
21:59:31|0.105908
21:59:33|0.105908
21:59:33|0.105908
21:59:34|0.105908
21:59:35|0.105908
21:59:36|0.105908
21:59:38|0.105908
21:59:38|0.105908
21:59:39|0.105908
21:59:40|0.105908
21:59:41|0.105908
21:59:43|0.105908
21:59:43|0.105908
21:59:44|0.105908
21:59:45|0.105908
21:59:46|0.105908
21:59:48|0.105908
21:59:48|0.105988
21:59:49|0.105988
21:59:50|0.105988
21:59:52|0.105988
21:59:53|0.105988
21:59:54|0.105988
21:59:55|0.105988
21:59:56|0.105988
21:59:57|0.105988
21:59:57|0.105988
21:59:59|0.105988
21:59:59|0.105988
22:00:00|0.105988
22:00:01|0.105988
22:00:03|0.105988
22:00:04|0.105988
22:00:05|0.105988
22:00:06|0.105988
22:00:06|0.105988
22:00:07|0.105988
22:00:08|0.105988
22:00:09|0.105988
22:00:10|0.105988
22:00:12|0.105908
22:00:14|0.1059
22:00:15|0.1059
22:00:17|0.1059
22:00:18|0.105805
22:00:19|0.105805
22:00:21|0.105805
22:00:21|0.105805
22:00:22|0.105805
22:00:23|0.105805
22:00:24|0.105805
22:00:25|0.105805
22:00:26|0.105805
22:00:27|0.105805
22:00:29|0.105805
22:00:31|0.105805
22:00:31|0.105805
22:00:32|0.105805
22:00:33|0.105805
22:00:34|0.105805
22:00:35|0.105805
22:00:36|0.105805
22:00:37|0.105805
22:00:38|0.105805
22:00:39|0.105805
22:00:40|0.105805
22:00:41|0.105968
22:00:42|0.105968
22:00:43|0.105968
22:00:44|0.105944
22:00:45|0.105944
22:00:46|0.105944
22:00:47|0.105944
22:00:49|0.105944
22:00:50|0.105944
22:00:52|0.105944
22:00:52|0.105944
22:00:53|0.105944
22:00:54|0.105944
22:00:55|0.105944
22:00:56|0.105944
22:00:57|0.105944
22:00:58|0.105944
22:00:59|0.105944
22:01:00|0.105944
22:01:01|0.105944
22:01:02|0.105944
22:01:03|0.105944
22:01:04|0.105944
22:01:05|0.105944
22:01:06|0.105944
22:01:07|0.105944
22:01:08|0.105944
22:01:09|0.105944
22:01:10|0.105944
22:01:11|0.105944
22:01:12|0.10597
22:01:14|0.10597
22:01:15|0.10597
22:01:15|0.10597
22:01:17|0.10597
22:01:18|0.10597
22:01:20|0.10597
22:01:20|0.10597
22:01:22|0.10597
22:01:24|0.10597
22:01:24|0.10597
22:01:25|0.10597
22:01:26|0.10597
22:01:27|0.10597
22:01:28|0.10597
22:01:29|0.10597
22:01:30|0.10597
22:01:31|0.10597
22:01:32|0.10597
22:01:34|0.10597
22:01:35|0.10597
22:01:37|0.10597
22:01:38|0.10597
22:01:39|0.10597
22:01:40|0.10597
22:01:41|0.10597
22:01:42|0.10597
22:01:43|0.10597
22:01:44|0.10597
22:01:45|0.10597
22:01:46|0.10597
22:01:47|0.10597
22:01:48|0.10597
22:01:49|0.10597
22:01:50|0.10597
22:01:51|0.10597
22:01:52|0.10597
22:01:53|0.10597
22:01:54|0.10602
22:01:55|0.10602
22:01:57|0.10602
22:01:57|0.10602
22:01:59|0.10602
22:02:00|0.10602
22:02:00|0.10602
22:02:02|0.10602
22:02:03|0.10602
22:02:03|0.10602
22:02:05|0.10602
22:02:06|0.10602
22:02:07|0.10602
22:02:08|0.10602
22:02:09|0.10602
22:02:10|0.10602
22:02:11|0.10602
22:02:12|0.10602
22:02:13|0.10602
22:02:15|0.10602
22:02:17|0.10602
22:02:17|0.10602
22:02:19|0.10602
22:02:20|0.10602
22:02:21|0.10602
22:02:22|0.10602
22:02:23|0.10602
22:02:24|0.10602
22:02:25|0.10602
22:02:26|0.10602
22:02:27|0.10602
22:02:28|0.10602
22:02:29|0.10602
22:02:30|0.10602
22:02:31|0.10602
22:02:32|0.10602
22:02:33|0.10602
22:02:34|0.106129
22:02:35|0.106146
22:02:36|0.106146
22:02:37|0.106146
22:02:38|0.106209
22:02:39|0.106209
22:02:40|0.106209
22:02:41|0.106209
22:02:42|0.106209
22:02:43|0.106209
22:02:44|0.106209
22:02:45|0.106209
22:02:46|0.106209
22:02:47|0.106209
22:02:48|0.106209
22:02:49|0.106209
22:02:50|0.10619
22:02:51|0.10619
22:02:52|0.10619
22:02:53|0.10619
22:02:54|0.10619
22:02:55|0.10619
22:02:56|0.10619
22:02:57|0.10619
22:02:58|0.10619
22:02:59|0.10619
22:03:00|0.10619
22:03:01|0.10619
22:03:03|0.10619
22:03:04|0.10619
22:03:04|0.10619
22:03:05|0.10619
22:03:07|0.106177
22:03:08|0.106177
22:03:09|0.10628
22:03:10|0.10628
22:03:11|0.10628
22:03:12|0.10628
22:03:13|0.10628
22:03:14|0.10628
22:03:15|0.10628
22:03:17|0.106227
22:03:18|0.106227
22:03:19|0.106227
22:03:21|0.106119
22:03:22|0.106119
22:03:23|0.106119
22:03:24|0.106119
22:03:25|0.106119
22:03:26|0.106119
22:03:27|0.106119
22:03:28|0.106119
22:03:29|0.106119
22:03:30|0.106119
22:03:31|0.106119
22:03:32|0.106119
22:03:33|0.106119
22:03:34|0.106119
22:03:35|0.106119
22:03:36|0.106119
22:03:37|0.106119
22:03:38|0.106106
22:03:39|0.106103
22:03:40|0.106103
22:03:41|0.106103
22:03:42|0.106103
22:03:43|0.106103
22:03:44|0.106103
22:03:45|0.106103
22:03:46|0.106103
22:03:47|0.106103
22:03:48|0.106103
22:03:49|0.106103
22:03:50|0.106103
22:03:51|0.106103
22:03:52|0.106103
22:03:53|0.106103
22:03:54|0.106103
22:03:55|0.106103
22:03:56|0.106103
22:03:57|0.106103
22:03:58|0.106103
22:03:59|0.106103
22:04:00|0.106103
22:04:01|0.106103
22:04:02|0.106103
22:04:03|0.1061
22:04:04|0.1061
22:04:05|0.1061
22:04:06|0.1061
22:04:07|0.1061
22:04:08|0.1061
22:04:09|0.1061
22:04:10|0.1061
22:04:11|0.1061
22:04:12|0.1061
22:04:13|0.1061
22:04:14|0.1061
22:04:15|0.1061
22:04:16|0.1061
22:04:17|0.1061
22:04:19|0.1061
22:04:20|0.1061
22:04:21|0.1061
22:04:22|0.1061
22:04:23|0.1061
22:04:24|0.1061
22:04:25|0.1061
22:04:26|0.1061
22:04:27|0.1061
22:04:29|0.1061
22:04:30|0.1061
22:04:31|0.1061
22:04:32|0.1061
22:04:33|0.1061
22:04:34|0.1061
22:04:35|0.1061
22:04:36|0.106043
22:04:37|0.106043
22:04:38|0.106043
22:04:39|0.106043
22:04:40|0.106043
22:04:41|0.106043
22:04:42|0.106043
22:04:44|0.105921
22:04:44|0.106015
22:04:46|0.106015
22:04:46|0.106015
22:04:48|0.106015
22:04:49|0.106015
22:04:50|0.106015
22:04:51|0.106015
22:04:52|0.106015
22:04:53|0.106015
22:04:54|0.106015
22:04:55|0.106015
22:04:57|0.106015
22:04:58|0.106015
22:04:59|0.106015
22:04:59|0.106015
22:05:01|0.106015
22:05:01|0.106015
22:05:04|0.106015
22:05:04|0.106015
22:05:05|0.106015
22:05:06|0.106015
22:05:07|0.106015
22:05:08|0.106015
22:05:09|0.106015
22:05:10|0.106015
22:05:11|0.106015
22:05:12|0.106015
22:05:13|0.106015
22:05:14|0.106015
22:05:15|0.106015
22:05:16|0.106015
22:05:18|0.106015
22:05:19|0.106015
22:05:20|0.106015
22:05:22|0.106015
22:05:23|0.106015
22:05:25|0.106015
22:05:25|0.106015
22:05:26|0.106015
22:05:28|0.106015
22:05:29|0.106015
22:05:30|0.106015
22:05:31|0.106015
22:05:32|0.106015
22:05:32|0.106015
22:05:34|0.106015
22:05:35|0.106015
22:05:36|0.106015
22:05:36|0.106015
22:05:37|0.106015
22:05:39|0.106015
22:05:40|0.106015
22:05:42|0.106015
22:05:42|0.106015
22:05:43|0.106015
22:05:45|0.106015
22:05:47|0.106015
22:05:47|0.106015
22:05:48|0.106015
22:05:49|0.106015
22:05:50|0.106015
22:05:51|0.106015
22:05:52|0.106015
22:05:53|0.106015
22:05:54|0.106015
22:05:56|0.106015
22:05:56|0.106015
22:05:57|0.106015
22:05:59|0.106015
22:05:59|0.106015
22:06:01|0.106015
22:06:01|0.106015
22:06:03|0.106015
22:06:04|0.106015
22:06:05|0.106015
22:06:06|0.106015
22:06:07|0.106015
22:06:08|0.106015
22:06:08|0.106015
22:06:10|0.106015
22:06:11|0.106015
22:06:12|0.106015
22:06:13|0.106036
22:06:14|0.106036
22:06:15|0.106036
22:06:16|0.106036
22:06:17|0.106036
22:06:18|0.106036
22:06:20|0.106036
22:06:21|0.106124
22:06:21|0.106124
22:06:24|0.106124
22:06:24|0.106124
22:06:25|0.106124
22:06:27|0.106124
22:06:28|0.106124
22:06:29|0.106124
22:06:30|0.106124
22:06:31|0.106124
22:06:32|0.106124
22:06:33|0.106124
22:06:34|0.106124
22:06:35|0.106124
22:06:36|0.106124
22:06:37|0.106124
22:06:38|0.106124
22:06:39|0.106124
22:06:41|0.106124
22:06:41|0.106124
22:06:43|0.106124
22:06:44|0.105967
22:06:45|0.105967
22:06:46|0.105967
22:06:47|0.105967
22:06:49|0.105967
22:06:50|0.105967
22:06:50|0.105967
22:06:52|0.105967
22:06:52|0.105967
22:06:53|0.105967
22:06:55|0.105967
22:06:55|0.105967
22:06:57|0.105967
22:06:57|0.105967
22:06:58|0.105967
22:07:00|0.105967
22:07:00|0.105967
22:07:02|0.105967
22:07:02|0.105967
22:07:04|0.105967
22:07:05|0.105967
22:07:06|0.105967
22:07:07|0.105967
22:07:07|0.105967
22:07:09|0.105967
22:07:10|0.105967
22:07:11|0.105967
22:07:11|0.105967
22:07:12|0.105967
22:07:13|0.105967
22:07:14|0.105967
22:07:16|0.105967
22:07:16|0.105967
22:07:18|0.105967
22:07:19|0.105967
22:07:19|0.105967
22:07:21|0.105967
22:07:23|0.105967
22:07:24|0.105967
22:07:25|0.105967
22:07:26|0.105967
22:07:27|0.105967
22:07:29|0.105967
22:07:29|0.105967
22:07:30|0.105967
22:07:32|0.105967
22:07:32|0.105967
22:07:34|0.105967
22:07:35|0.105967
22:07:37|0.105967
22:07:37|0.105967
22:07:38|0.105967
22:07:39|0.105967
22:07:40|0.105967
22:07:41|0.105967
22:07:42|0.105967
22:07:43|0.105967
22:07:44|0.105967
22:07:45|0.105967
22:07:46|0.105967
22:07:48|0.105967
22:07:49|0.105967
22:07:51|0.105967
22:07:51|0.105967
22:07:53|0.105967
22:07:54|0.105967
22:07:55|0.106024
22:07:56|0.106024
22:07:57|0.106024
22:07:58|0.106024
22:08:00|0.106024
22:08:01|0.106024
22:08:01|0.106024
22:08:03|0.106024
22:08:03|0.106024
22:08:05|0.106024
22:08:06|0.106024
22:08:06|0.106024
22:08:07|0.106024
22:08:09|0.106024
22:08:09|0.106024
22:08:10|0.106024
22:08:11|0.106024
22:08:13|0.106024
22:08:14|0.106024
22:08:14|0.106024
22:08:16|0.106024
22:08:16|0.106024
22:08:18|0.106024
22:08:18|0.106024
22:08:20|0.106024
22:08:21|0.106024
22:08:23|0.106024
22:08:23|0.106085
22:08:24|0.106085
22:08:25|0.106085
22:08:26|0.106085
22:08:27|0.106086
22:08:28|0.106086
22:08:29|0.106086
22:08:30|0.106086
22:08:32|0.106086
22:08:34|0.106086
22:08:34|0.106086
22:08:35|0.106086
22:08:36|0.106086
22:08:37|0.106086
22:08:38|0.106086
22:08:39|0.106086
22:08:40|0.106086
22:08:41|0.106086
22:08:42|0.106086
22:08:43|0.106086
22:08:44|0.106086
22:08:45|0.106086
22:08:46|0.106086
22:08:47|0.106086
22:08:48|0.106086
22:08:49|0.106086
22:08:50|0.105929
22:08:51|0.105929
22:08:52|0.105929
22:08:53|0.105929
22:08:54|0.105929
22:08:55|0.105929
22:08:56|0.105929
22:08:58|0.105929
22:08:58|0.105929
22:09:00|0.105929
22:09:00|0.105929
22:09:01|0.105929
22:09:03|0.105929
22:09:03|0.106079
22:09:06|0.106079
22:09:07|0.106079
22:09:08|0.106079
22:09:09|0.106079
22:09:11|0.106079
22:09:12|0.106079
22:09:13|0.106079
22:09:14|0.106079
22:09:15|0.106079
22:09:16|0.106079
22:09:17|0.106079
22:09:18|0.106079
22:09:19|0.106079
22:09:20|0.106079
22:09:20|0.106079
22:09:23|0.106079
22:09:24|0.106079
22:09:25|0.105977
22:09:25|0.105977
22:09:27|0.105977
22:09:28|0.105977
22:09:29|0.105977
22:09:30|0.105977
22:09:32|0.105977
22:09:33|0.105977
22:09:33|0.105977
22:09:35|0.105977
22:09:36|0.105977
22:09:37|0.105977
22:09:38|0.105977
22:09:39|0.105977
22:09:40|0.105977
22:09:41|0.105977
22:09:42|0.105977
22:09:43|0.105977
22:09:44|0.105977
22:09:45|0.105977
22:09:46|0.105977
22:09:48|0.105977
22:09:49|0.105977
22:09:50|0.106096
22:09:50|0.106096
22:09:51|0.106096
22:09:53|0.106096
22:09:54|0.106088
22:09:55|0.106088
22:09:56|0.106088
22:09:58|0.106088
22:09:58|0.106088
22:10:00|0.106088
22:10:01|0.106088
22:10:02|0.106088
22:10:02|0.106088
22:10:03|0.106088
22:10:04|0.106088
22:10:06|0.106088
22:10:07|0.106135
22:10:07|0.106135
22:10:09|0.106135
22:10:09|0.106135
22:10:10|0.106135
22:10:12|0.106135
22:10:13|0.106135
22:10:14|0.106135
22:10:15|0.106135
22:10:16|0.106135
22:10:17|0.106135
22:10:18|0.106135
22:10:19|0.106135
22:10:20|0.106135
22:10:21|0.106135
22:10:22|0.106135
22:10:24|0.106135
22:10:25|0.106143
22:10:27|0.106143
22:10:28|0.106143
22:10:29|0.106143
22:10:29|0.106143
22:10:31|0.106143
22:10:32|0.106143
22:10:33|0.106143
22:10:34|0.106143
22:10:34|0.106143
22:10:36|0.106143
22:10:36|0.106143
22:10:37|0.106143
22:10:39|0.106143
22:10:40|0.106143
22:10:41|0.106143
22:10:42|0.106143
22:10:43|0.106143
22:10:44|0.106143
22:10:46|0.106143
22:10:47|0.106143
22:10:47|0.106143
22:10:48|0.106143
22:10:50|0.106143
22:10:50|0.106143
22:10:51|0.106143
22:10:53|0.106143
22:10:54|0.106143
22:10:54|0.106143
22:10:56|0.106143
22:10:56|0.106143
22:10:57|0.106143
22:10:59|0.106143
22:11:00|0.106143
22:11:01|0.106143
22:11:02|0.106143
22:11:03|0.106143
22:11:04|0.106143
22:11:05|0.106143
22:11:06|0.106143
22:11:07|0.106143
22:11:08|0.106143
22:11:09|0.106143
22:11:10|0.106143
22:11:11|0.106143
22:11:12|0.106143
22:11:13|0.106143
22:11:14|0.106143
22:11:15|0.106143
22:11:16|0.106143
22:11:18|0.106143
22:11:18|0.106143
22:11:19|0.106143
22:11:20|0.106143
22:11:21|0.106143
22:11:22|0.106143
22:11:24|0.106143
22:11:26|0.106143
22:11:26|0.106143
22:11:27|0.106143
22:11:29|0.106143
22:11:30|0.106143
22:11:30|0.106143
22:11:32|0.106143
22:11:34|0.106143
22:11:34|0.106143
22:11:35|0.106143
22:11:36|0.106143
22:11:38|0.106143
22:11:39|0.106143
22:11:41|0.106143
22:11:41|0.106143
22:11:43|0.106008
22:11:44|0.106008
22:11:45|0.106008
22:11:47|0.106008
22:11:47|0.106008
22:11:49|0.106008
22:11:51|0.106008
22:11:51|0.106008
22:11:52|0.106008
22:11:53|0.106008
22:11:54|0.106008
22:11:55|0.106008
22:11:56|0.106008
22:11:57|0.106177
22:11:58|0.106177
22:11:59|0.106177
22:12:00|0.106177
22:12:01|0.106177
22:12:03|0.106177
22:12:04|0.106177
22:12:06|0.106177
22:12:06|0.106177
22:12:07|0.106177
22:12:08|0.106177
22:12:10|0.106177
22:12:11|0.106177
22:12:12|0.106177
22:12:13|0.106168
22:12:14|0.106168
22:12:14|0.106168
22:12:15|0.106168
22:12:17|0.106168
22:12:18|0.106168
22:12:19|0.106168
22:12:20|0.106083
22:12:21|0.106083
22:12:22|0.106162
22:12:22|0.106162
22:12:24|0.106162
22:12:26|0.106162
22:12:27|0.106162
22:12:28|0.106221
22:12:28|0.106221
22:12:30|0.106221
22:12:32|0.106221
22:12:32|0.106221
22:12:33|0.106221
22:12:34|0.106221
22:12:35|0.106221
22:12:37|0.106221
22:12:39|0.106221
22:12:40|0.106221
22:12:41|0.106221
22:12:42|0.106221
22:12:43|0.106221
22:12:44|0.106221
22:12:45|0.106221
22:12:46|0.106221
22:12:47|0.106221
22:12:49|0.106139
22:12:50|0.10612
22:12:51|0.10612
22:12:52|0.10612
22:12:53|0.106224
22:12:54|0.106224
22:12:55|0.106223
22:12:56|0.106223
22:12:57|0.106223
22:12:58|0.106223
22:12:59|0.106223
22:13:00|0.106223
22:13:01|0.106223
22:13:02|0.106223
22:13:03|0.106223
22:13:04|0.106223
22:13:05|0.106223
22:13:06|0.106223
22:13:07|0.106223
22:13:08|0.106223
22:13:09|0.106223
22:13:10|0.106223
22:13:11|0.106223
22:13:12|0.106223
22:13:13|0.106223
22:13:14|0.106223
22:13:15|0.106223
22:13:16|0.106223
22:13:17|0.106223
22:13:18|0.106223
22:13:19|0.106223
22:13:20|0.106223
22:13:21|0.106223
22:13:22|0.106223
22:13:23|0.106223
22:13:24|0.106223
22:13:25|0.106223
22:13:27|0.106223
22:13:28|0.106225
22:13:29|0.106225
22:13:31|0.106225
22:13:32|0.106225
22:13:32|0.106225
22:13:34|0.106225
22:13:35|0.106225
22:13:37|0.106225
22:13:38|0.1062
22:13:39|0.1062
22:13:39|0.1062
22:13:41|0.1062
22:13:42|0.1062
22:13:43|0.1062
22:13:44|0.1062
22:13:45|0.1062
22:13:45|0.1062
22:13:46|0.1062
22:13:48|0.1062
22:13:49|0.1062
22:13:49|0.1062
22:13:50|0.1062
22:13:51|0.1062
22:13:52|0.1062
22:13:53|0.1062
22:13:54|0.106233
22:13:55|0.106233
22:13:56|0.106233
22:13:58|0.106233
22:13:59|0.106233
22:14:00|0.106233
22:14:01|0.106233
22:14:02|0.106233
22:14:04|0.106233
22:14:05|0.106233
22:14:07|0.106233
22:14:07|0.106133
22:14:08|0.106133
22:14:09|0.106133
22:14:11|0.106133
22:14:12|0.106133
22:14:13|0.106133
22:14:14|0.106133
22:14:15|0.106133
22:14:16|0.106133
22:14:17|0.106133
22:14:17|0.106133
22:14:18|0.106133
22:14:20|0.106133
22:14:21|0.106133
22:14:22|0.106133
22:14:22|0.106133
22:14:23|0.106117
22:14:24|0.106117
22:14:26|0.106117
22:14:28|0.106117
22:14:29|0.106117
22:14:31|0.106117
22:14:31|0.106117
22:14:32|0.106117
22:14:33|0.106117
22:14:34|0.106117
22:14:35|0.106117
22:14:36|0.106117
22:14:37|0.106117
22:14:38|0.106117
22:14:39|0.106117
22:14:40|0.106117
22:14:41|0.106117
22:14:42|0.106117
22:14:43|0.106117
22:14:44|0.106117
22:14:45|0.106117
22:14:46|0.106145
22:14:47|0.106145
22:14:49|0.106145
22:14:50|0.106145
22:14:51|0.106145
22:14:51|0.106123
22:14:52|0.106123
22:14:53|0.106123
22:14:54|0.106123
22:14:56|0.106123
22:14:57|0.106123
22:14:57|0.106123
22:14:58|0.106123
22:15:00|0.106123
22:15:02|0.106123
22:15:02|0.106123
22:15:03|0.106123
22:15:04|0.106123
22:15:05|0.106123
22:15:06|0.106123
22:15:07|0.106123
22:15:08|0.106123
22:15:09|0.106123
22:15:10|0.106081
22:15:11|0.106081
22:15:12|0.106081
22:15:13|0.106081
22:15:14|0.106151
22:15:15|0.106151
22:15:16|0.106151
22:15:17|0.106151
22:15:18|0.106151
22:15:19|0.106151
22:15:20|0.106151
22:15:21|0.106151
22:15:22|0.106151
22:15:23|0.106151
22:15:24|0.106151
22:15:25|0.106151
22:15:26|0.106151
22:15:28|0.106151
22:15:29|0.106151
22:15:29|0.106151
22:15:32|0.106151
22:15:33|0.106151
22:15:35|0.106151
22:15:36|0.106151
22:15:37|0.106151
22:15:38|0.106151
22:15:39|0.106151
22:15:40|0.106151
22:15:41|0.106151
22:15:42|0.106151
22:15:43|0.106151
22:15:44|0.106151
22:15:45|0.106151
22:15:46|0.106151
22:15:47|0.106151
22:15:48|0.106151
22:15:49|0.106151
22:15:50|0.106151
22:15:51|0.106151
22:15:52|0.106151
22:15:53|0.105984
22:15:54|0.105984
22:15:55|0.105984
22:15:56|0.105984
22:15:57|0.105984
22:15:58|0.105963
22:15:59|0.105963
22:16:00|0.105963
22:16:01|0.105963
22:16:02|0.105946
22:16:03|0.105946
22:16:05|0.105946
22:16:06|0.105946
22:16:07|0.105946
22:16:08|0.105946
22:16:09|0.105946
22:16:10|0.105946
22:16:11|0.105946
22:16:12|0.105946
22:16:13|0.105946
22:16:14|0.105946
22:16:15|0.105946
22:16:16|0.105946
22:16:17|0.105946
22:16:18|0.105946
22:16:19|0.105946
22:16:20|0.105946
22:16:21|0.105946
22:16:22|0.105946
22:16:23|0.105946
22:16:24|0.105946
22:16:25|0.105946
22:16:26|0.105946
22:16:27|0.105946
22:16:28|0.105946
22:16:29|0.105946
22:16:30|0.105946
22:16:31|0.106065
22:16:32|0.106065
22:16:33|0.106065
22:16:35|0.106065
22:16:36|0.106065
22:16:37|0.106065
22:16:38|0.106065
22:16:39|0.106065
22:16:41|0.106065
22:16:42|0.106065
22:16:43|0.105933
22:16:44|0.105933
22:16:45|0.105933
22:16:46|0.105933
22:16:46|0.105933
22:16:48|0.105933
22:16:49|0.105933
22:16:50|0.105933
22:16:51|0.105933
22:16:51|0.105933
22:16:52|0.105933
22:16:53|0.105933
22:16:55|0.105933
22:16:55|0.105933
22:16:56|0.105933
22:16:57|0.105933
22:16:59|0.105933
22:17:00|0.105933
22:17:00|0.105933
22:17:01|0.105933
22:17:03|0.105933
22:17:04|0.105933
22:17:05|0.105933
22:17:06|0.105933
22:17:07|0.105933
22:17:08|0.105933
22:17:09|0.105933
22:17:10|0.105933
22:17:11|0.105933
22:17:12|0.105933
22:17:13|0.105933
22:17:14|0.105933
22:17:15|0.105933
22:17:16|0.105933
22:17:17|0.105933
22:17:18|0.105933
22:17:19|0.105933
22:17:20|0.105933
22:17:21|0.105933
22:17:22|0.105933
22:17:23|0.106102
22:17:24|0.106102
22:17:25|0.106001
22:17:27|0.106113
22:17:27|0.106113
22:17:28|0.106113
22:17:30|0.106113
22:17:31|0.106113
22:17:33|0.106113
22:17:33|0.106113
22:17:34|0.106113
22:17:36|0.106113
22:17:37|0.106113
22:17:38|0.106113
22:17:39|0.106113
22:17:41|0.106113
22:17:41|0.106113
22:17:42|0.106113
22:17:43|0.106113
22:17:45|0.106113
22:17:45|0.106113
22:17:46|0.106113
22:17:48|0.106113
22:17:49|0.106113
22:17:50|0.106113
22:17:52|0.106113
22:17:53|0.106113
22:17:53|0.106113
22:17:55|0.106113
22:17:55|0.106113
22:17:57|0.106113
22:17:58|0.106094
22:17:59|0.106094
22:18:00|0.106094
22:18:01|0.106094
22:18:02|0.106094
22:18:03|0.106094
22:18:04|0.106094
22:18:05|0.106094
22:18:06|0.106094
22:18:08|0.106094
22:18:08|0.106
22:18:10|0.106
22:18:10|0.106
22:18:12|0.106
22:18:13|0.106
22:18:14|0.106
22:18:15|0.105966
22:18:16|0.105966
22:18:17|0.105966
22:18:18|0.105966
22:18:19|0.105966
22:18:20|0.105966
22:18:21|0.105966
22:18:22|0.105966
22:18:23|0.105966
22:18:24|0.105966
22:18:25|0.105966
22:18:26|0.105966
22:18:27|0.105966
22:18:28|0.105966
22:18:29|0.105966
22:18:30|0.105966
22:18:32|0.105966
22:18:33|0.105966
22:18:35|0.106
22:18:35|0.106
22:18:37|0.106
22:18:37|0.106
22:18:39|0.106
22:18:39|0.106063
22:18:40|0.106063
22:18:41|0.106063
22:18:42|0.106063
22:18:44|0.106063
22:18:45|0.106063
22:18:46|0.106063
22:18:48|0.106063
22:18:49|0.106063
22:18:50|0.106063
22:18:51|0.106063
22:18:52|0.106063
22:18:53|0.106063
22:18:54|0.106063
22:18:55|0.106063
22:18:56|0.106063
22:18:58|0.106063
22:18:58|0.106063
22:18:59|0.106063
22:19:00|0.106063
22:19:02|0.106063
22:19:04|0.106063
22:19:04|0.106063
22:19:06|0.106063
22:19:07|0.106063
22:19:08|0.106063
22:19:09|0.106063
22:19:10|0.106063
22:19:11|0.106063
22:19:12|0.106063
22:19:14|0.106063
22:19:14|0.106063
22:19:15|0.106063
22:19:16|0.106063
22:19:17|0.106063
22:19:18|0.106063
22:19:19|0.106063
22:19:20|0.106063
22:19:21|0.106063
22:19:22|0.106019
22:19:23|0.106019
22:19:24|0.106019
22:19:25|0.106019
22:19:26|0.106019
22:19:27|0.106019
22:19:28|0.106019
22:19:29|0.106019
22:19:30|0.106019
22:19:31|0.106019
22:19:32|0.106019
22:19:33|0.106004
22:19:34|0.106004
22:19:35|0.106004
22:19:37|0.106004
22:19:38|0.106004
22:19:38|0.106004
22:19:40|0.106004
22:19:41|0.106004
22:19:42|0.106004
22:19:43|0.106004
22:19:44|0.106004
22:19:45|0.106004
22:19:45|0.106004
22:19:48|0.106004
22:19:49|0.106004
22:19:50|0.106004
22:19:51|0.106004
22:19:52|0.106004
22:19:53|0.106004
22:19:54|0.106004
22:19:55|0.106004
22:19:55|0.106004
22:19:57|0.106004
22:19:57|0.106004
22:19:59|0.106004
22:19:59|0.106004
22:20:01|0.106004
22:20:03|0.106004
22:20:03|0.106004
22:20:05|0.106004
22:20:06|0.106004
22:20:07|0.106004
22:20:09|0.106004
22:20:09|0.106005
22:20:10|0.106005
22:20:11|0.106005
22:20:12|0.106005
22:20:14|0.106005
22:20:15|0.106005
22:20:16|0.106005
22:20:17|0.106005
22:20:18|0.106005
22:20:18|0.106005
22:20:20|0.106005
22:20:21|0.106005
22:20:22|0.106005
22:20:23|0.106005
22:20:24|0.106005
22:20:25|0.106005
22:20:25|0.106005
22:20:28|0.106005
22:20:28|0.106005
22:20:29|0.106005
22:20:30|0.106005
22:20:31|0.106005
22:20:32|0.106005
22:20:34|0.106005
22:20:35|0.106005
22:20:37|0.10601
22:20:38|0.10601
22:20:39|0.10601
22:20:40|0.10601
22:20:41|0.10601
22:20:42|0.10601
22:20:43|0.10601
22:20:45|0.10601
22:20:45|0.10601
22:20:47|0.106
22:20:47|0.106
22:20:49|0.106
22:20:49|0.106
22:20:50|0.106
22:20:51|0.106
22:20:52|0.106
22:20:53|0.106
22:20:55|0.106
22:20:56|0.106089
22:20:56|0.106089
22:20:57|0.106089
22:20:59|0.106089
22:21:00|0.106089
22:21:02|0.106089
22:21:03|0.105905
22:21:04|0.105905
22:21:05|0.105905
22:21:06|0.105905
22:21:07|0.105905
22:21:09|0.105905
22:21:10|0.105905
22:21:10|0.105905
22:21:11|0.105905
22:21:12|0.106089
22:21:13|0.106089
22:21:14|0.106089
22:21:16|0.106089
22:21:16|0.106089
22:21:18|0.106089
22:21:19|0.106089
22:21:19|0.106089
22:21:21|0.106089
22:21:22|0.106089
22:21:23|0.106089
22:21:24|0.106089
22:21:25|0.106089
22:21:26|0.106089
22:21:27|0.106089
22:21:28|0.106089
22:21:29|0.106089
22:21:30|0.106089
22:21:31|0.106089
22:21:32|0.106089
22:21:33|0.106089
22:21:35|0.106089
22:21:36|0.106089
22:21:37|0.106089
22:21:39|0.106089
22:21:40|0.106089
22:21:41|0.106089
22:21:42|0.106075
22:21:43|0.106075
22:21:44|0.106075
22:21:45|0.106075
22:21:46|0.106075
22:21:47|0.106075
22:21:48|0.106075
22:21:49|0.106075
22:21:51|0.106075
22:21:51|0.106075
22:21:52|0.106075
22:21:54|0.106075
22:21:55|0.106075
22:21:56|0.106075
22:21:56|0.106075
22:21:58|0.106075
22:21:58|0.106075
22:22:00|0.106075
22:22:00|0.106075
22:22:02|0.106107
22:22:03|0.106107
22:22:04|0.106107
22:22:05|0.106107
22:22:06|0.106107
22:22:07|0.106107
22:22:08|0.106107
22:22:09|0.106107
22:22:10|0.106107
22:22:11|0.106107
22:22:12|0.106107
22:22:13|0.106107
22:22:14|0.106107
22:22:15|0.106107
22:22:16|0.106107
22:22:17|0.106107
22:22:18|0.106107
22:22:19|0.106107
22:22:20|0.106107
22:22:21|0.106107
22:22:22|0.106107
22:22:23|0.106107
22:22:24|0.106107
22:22:25|0.106107
22:22:26|0.106107
22:22:27|0.106107
22:22:28|0.106107
22:22:29|0.106107
22:22:30|0.106107
22:22:31|0.106107
22:22:32|0.106107
22:22:33|0.106107
22:22:34|0.106107
22:22:36|0.106107
22:22:37|0.106107
22:22:38|0.106107
22:22:39|0.106107
22:22:40|0.106107
22:22:42|0.106107
22:22:42|0.106126
22:22:43|0.106126
22:22:44|0.106126
22:22:46|0.106126
22:22:48|0.106126
22:22:48|0.106126
22:22:49|0.106126
22:22:50|0.106126
22:22:52|0.106126
22:22:52|0.106126
22:22:54|0.106126
22:22:55|0.106126
22:22:56|0.106126
22:22:57|0.106126
22:22:58|0.106126
22:22:58|0.106126
22:23:00|0.106126
22:23:00|0.106126
22:23:02|0.106126
22:23:03|0.106126
22:23:04|0.106126
22:23:06|0.106126
22:23:06|0.106003
22:23:07|0.106003
22:23:08|0.106003
22:23:09|0.106003
22:23:10|0.106003
22:23:11|0.106003
22:23:12|0.106003
22:23:13|0.106003
22:23:14|0.106003
22:23:15|0.106003
22:23:16|0.106089
22:23:17|0.106089
22:23:18|0.106089
22:23:19|0.106089
22:23:20|0.106089
22:23:21|0.106089
22:23:22|0.106089
22:23:23|0.106089
22:23:24|0.106089
22:23:25|0.106089
22:23:26|0.106089
22:23:27|0.106089
22:23:28|0.106089
22:23:29|0.106089
22:23:30|0.106089
22:23:31|0.106089
22:23:32|0.106089
22:23:33|0.106089
22:23:35|0.106089
22:23:37|0.106089
22:23:38|0.106089
22:23:40|0.106089
22:23:40|0.106089
22:23:41|0.106089
22:23:43|0.106089
22:23:44|0.106089
22:23:45|0.106089
22:23:46|0.106089
22:23:47|0.106089
22:23:48|0.106089
22:23:48|0.106089
22:23:50|0.106089
22:23:50|0.106089
22:23:52|0.106089
22:23:53|0.106089
22:23:54|0.106089
22:23:54|0.106089
22:23:56|0.106089
22:23:56|0.106089
22:23:58|0.106089
22:23:58|0.106089
22:24:00|0.106089
22:24:00|0.106089
22:24:01|0.106089
22:24:04|0.106089
22:24:04|0.106089
22:24:06|0.106089
22:24:06|0.106089
22:24:08|0.106089
22:24:09|0.106089
22:24:10|0.106089
22:24:11|0.106089
22:24:12|0.106089
22:24:13|0.106089
22:24:14|0.106089
22:24:15|0.106089
22:24:16|0.106089
22:24:17|0.106089
22:24:18|0.106089
22:24:19|0.106089
22:24:20|0.106089
22:24:21|0.106089
22:24:22|0.106089
22:24:23|0.106089
22:24:24|0.106089
22:24:25|0.106089
22:24:26|0.106089
22:24:27|0.106089
22:24:28|0.106089
22:24:29|0.106089
22:24:30|0.106089
22:24:31|0.106089
22:24:32|0.106089
22:24:33|0.106089
22:24:34|0.106089
22:24:36|0.106089
22:24:37|0.106089
22:24:39|0.106089
22:24:40|0.106089
22:24:41|0.106089
22:24:42|0.106089
22:24:43|0.106089
22:24:45|0.106089
22:24:45|0.106089
22:24:47|0.106089
22:24:47|0.106089
22:24:49|0.106089
22:24:50|0.106089
22:24:51|0.106089
22:24:52|0.106089
22:24:54|0.106089
22:24:54|0.106089
22:24:56|0.106089
22:24:57|0.106089
22:24:58|0.106089
22:24:58|0.106089
22:24:59|0.106089
22:25:00|0.106089
22:25:02|0.106089
22:25:03|0.106089
22:25:04|0.106089
22:25:05|0.106089
22:25:06|0.106089
22:25:07|0.106089
22:25:08|0.106089
22:25:09|0.106089
22:25:10|0.106089
22:25:11|0.106089
22:25:12|0.106089
22:25:13|0.106089
22:25:14|0.106089
22:25:15|0.106089
22:25:16|0.106089
22:25:17|0.106089
22:25:19|0.106089
22:25:20|0.106089
22:25:20|0.106089
22:25:22|0.106069
22:25:22|0.106069
22:25:24|0.106069
22:25:24|0.106069
22:25:25|0.106069
22:25:26|0.106089
22:25:27|0.106089
22:25:28|0.106089
22:25:29|0.106089
22:25:30|0.106089
22:25:31|0.106089
22:25:32|0.106089
22:25:33|0.106089
22:25:34|0.106089
22:25:35|0.106089
22:25:37|0.106089
22:25:38|0.106089
22:25:40|0.106089
22:25:41|0.106089
22:25:42|0.106089
22:25:43|0.106089
22:25:45|0.106089
22:25:45|0.106089
22:25:47|0.106089
22:25:48|0.106089
22:25:49|0.106089
22:25:50|0.106089
22:25:51|0.106089
22:25:52|0.106089
22:25:53|0.106089
22:25:54|0.106089
22:25:55|0.106089
22:25:56|0.106089
22:25:57|0.106089
22:25:58|0.106089
22:25:59|0.106089
22:26:00|0.106089
22:26:02|0.106089
22:26:02|0.106089
22:26:04|0.106089
22:26:05|0.106089
22:26:06|0.106089
22:26:07|0.106089
22:26:08|0.106089
22:26:09|0.106089
22:26:10|0.106089
22:26:11|0.106089
22:26:13|0.106089
22:26:14|0.106089
22:26:14|0.106089
22:26:16|0.106089
22:26:17|0.106089
22:26:18|0.106089
22:26:19|0.106089
22:26:19|0.106089
22:26:21|0.106089
22:26:22|0.106089
22:26:22|0.106089
22:26:24|0.106089
22:26:25|0.106089
22:26:26|0.106089
22:26:28|0.106089
22:26:28|0.106089
22:26:29|0.106089
22:26:30|0.106089
22:26:31|0.106089
22:26:32|0.106089
22:26:34|0.106089
22:26:35|0.106089
22:26:35|0.106089
22:26:37|0.106089
22:26:37|0.106089
22:26:39|0.106089
22:26:40|0.106089
22:26:42|0.106089
22:26:42|0.106089
22:26:44|0.106089
22:26:45|0.106089
22:26:47|0.106089
22:26:47|0.106089
22:26:49|0.106089
22:26:49|0.106089
22:26:51|0.106089
22:26:52|0.106089
22:26:54|0.106089
22:26:55|0.106089
22:26:55|0.106089
22:26:58|0.106089
22:26:58|0.106089
22:26:59|0.106089
22:27:00|0.106089
22:27:02|0.106089
22:27:02|0.106089
22:27:04|0.106089
22:27:05|0.106089
22:27:07|0.106089
22:27:08|0.106089
22:27:09|0.106089
22:27:09|0.106089
22:27:11|0.106089
22:27:12|0.106089
22:27:13|0.106055
22:27:14|0.106055
22:27:15|0.106055
22:27:16|0.106055
22:27:17|0.106055
22:27:18|0.106055
22:27:19|0.106055
22:27:20|0.106055
22:27:21|0.106055
22:27:22|0.106055
22:27:23|0.106089
22:27:24|0.106089
22:27:26|0.106089
22:27:27|0.106089
22:27:28|0.106089
22:27:28|0.106089
22:27:29|0.106089
22:27:31|0.106089
22:27:32|0.106089
22:27:32|0.106089
22:27:33|0.106089
22:27:34|0.106089
22:27:35|0.106089
22:27:37|0.106089
22:27:37|0.106089
22:27:39|0.106089
22:27:41|0.106089
22:27:42|0.106089
22:27:43|0.106089
22:27:45|0.106089
22:27:45|0.106089
22:27:46|0.106089
22:27:47|0.106089
22:27:48|0.106089
22:27:49|0.106089
22:27:50|0.106089
22:27:51|0.106089
22:27:52|0.106089
22:27:53|0.106089
22:27:54|0.106089
22:27:55|0.106089
22:27:57|0.106089
22:27:57|0.106089
22:27:58|0.106089
22:27:59|0.106089
22:28:00|0.106054
22:28:02|0.106055
22:28:03|0.106055
22:28:04|0.106055
22:28:06|0.106055
22:28:06|0.106055
22:28:07|0.106055
22:28:09|0.106055
22:28:10|0.106055
22:28:11|0.106055
22:28:12|0.106055
22:28:13|0.106055
22:28:13|0.106055
22:28:15|0.106055
22:28:15|0.106055
22:28:17|0.106055
22:28:17|0.106055
22:28:18|0.106055
22:28:20|0.106055
22:28:21|0.106055
22:28:22|0.106055
22:28:23|0.106055
22:28:24|0.106055
22:28:24|0.106055
22:28:26|0.106055
22:28:27|0.106055
22:28:28|0.106055
22:28:29|0.106055
22:28:30|0.106055
22:28:31|0.106055
22:28:32|0.106055
22:28:33|0.106055
22:28:34|0.106055
22:28:35|0.106055
22:28:36|0.106055
22:28:37|0.106055
22:28:38|0.106055
22:28:39|0.106055
22:28:40|0.106055
22:28:41|0.106055
22:28:42|0.106055
22:28:43|0.106055
22:28:44|0.106055
22:28:46|0.106055
22:28:46|0.106055
22:28:47|0.106055
22:28:49|0.106055
22:28:50|0.106055
22:28:51|0.106033
22:28:53|0.106033
22:28:53|0.106033
22:28:55|0.106033
22:28:56|0.106033
22:28:56|0.106033
22:28:57|0.106033
22:28:59|0.106033
22:29:00|0.106033
22:29:02|0.106033
22:29:03|0.106033
22:29:03|0.106033
22:29:05|0.106033
22:29:06|0.106033
22:29:08|0.106033
22:29:08|0.106033
22:29:10|0.106033
22:29:10|0.106033
22:29:12|0.106124
22:29:13|0.106124
22:29:14|0.106124
22:29:16|0.106124
22:29:17|0.106124
22:29:18|0.106124
22:29:18|0.106124
22:29:19|0.106124
22:29:21|0.106124
22:29:21|0.106124
22:29:22|0.106124
22:29:24|0.106124
22:29:25|0.106124
22:29:25|0.106124
22:29:27|0.106124
22:29:27|0.106124
22:29:28|0.106124
22:29:29|0.106124
22:29:30|0.106124
22:29:31|0.106124
22:29:32|0.106124
22:29:33|0.106124
22:29:35|0.106124
22:29:36|0.106124
22:29:36|0.106124
22:29:38|0.106124
22:29:38|0.106124
22:29:40|0.106124
22:29:41|0.106124
22:29:43|0.106124
22:29:44|0.106124
22:29:44|0.106124
22:29:46|0.106124
22:29:46|0.106124
22:29:47|0.106124
22:29:49|0.106124
22:29:51|0.106045
22:29:52|0.106045
22:29:53|0.106045
22:29:53|0.106045
22:29:55|0.106045
22:29:56|0.10614
22:29:57|0.10614
22:29:58|0.10614
22:29:59|0.10614
22:30:01|0.10614
22:30:01|0.10614
22:30:03|0.10614
22:30:04|0.106121
22:30:05|0.106121
22:30:06|0.106121
22:30:07|0.106121
22:30:08|0.106121
22:30:09|0.106121
22:30:10|0.106081
22:30:11|0.106081
22:30:12|0.106081
22:30:13|0.106081
22:30:15|0.106081
22:30:16|0.106081
22:30:17|0.106081
22:30:18|0.106081
22:30:19|0.105902
22:30:20|0.105902
22:30:21|0.105902
22:30:22|0.105902
22:30:24|0.105902
22:30:24|0.105902
22:30:26|0.105902
22:30:27|0.105902
22:30:27|0.105902
22:30:29|0.105902
22:30:30|0.105902
22:30:31|0.105902
22:30:32|0.105902
22:30:32|0.105902
22:30:34|0.105902
22:30:34|0.105902
22:30:36|0.105902
22:30:37|0.105902
22:30:38|0.105902
22:30:39|0.105902
22:30:40|0.105902
22:30:41|0.106002
22:30:42|0.106002
22:30:44|0.106002
22:30:44|0.106002
22:30:45|0.106002
22:30:47|0.106002
22:30:49|0.106002
22:30:49|0.106002
22:30:50|0.106002
22:30:51|0.106002
22:30:52|0.105949
22:30:53|0.105949
22:30:54|0.105949
22:30:55|0.105949
22:30:56|0.105949
22:30:57|0.105949
22:30:58|0.105949
22:31:00|0.105949
22:31:00|0.105949
22:31:03|0.105949
22:31:03|0.105949
22:31:04|0.105923
22:31:06|0.105923
22:31:07|0.105923
22:31:08|0.105903
22:31:09|0.105903
22:31:10|0.105903
22:31:11|0.105903
22:31:12|0.105903
22:31:13|0.105903
22:31:14|0.105903
22:31:15|0.105903
22:31:17|0.105903
22:31:17|0.105903
22:31:18|0.105903
22:31:19|0.105961
22:31:20|0.105961
22:31:21|0.105948
22:31:22|0.105948
22:31:23|0.105948
22:31:24|0.105948
22:31:25|0.105948
22:31:26|0.105948
22:31:27|0.105948
22:31:28|0.105948
22:31:29|0.105957
22:31:30|0.105957
22:31:31|0.105957
22:31:32|0.105957
22:31:33|0.105957
22:31:34|0.105957
22:31:35|0.105957
22:31:36|0.105957
22:31:37|0.105909
22:31:38|0.106009
22:31:39|0.106009
22:31:40|0.106009
22:31:42|0.106007
22:31:43|0.106007
22:31:44|0.106007
22:31:46|0.106007
22:31:46|0.106007
22:31:47|0.106007
22:31:48|0.106007
22:31:49|0.106007
22:31:50|0.106007
22:31:51|0.106007
22:31:52|0.106007
22:31:53|0.105903
22:31:54|0.105903
22:31:56|0.105903
22:31:57|0.105903
22:31:58|0.105903
22:31:58|0.105903
22:32:00|0.105903
22:32:01|0.105903
22:32:02|0.105903
22:32:04|0.105903
22:32:04|0.105903
22:32:05|0.105902
22:32:06|0.105902
22:32:08|0.105967
22:32:09|0.105967
22:32:10|0.105872
22:32:11|0.105967
22:32:12|0.105967
22:32:14|0.105968
22:32:14|0.105968
22:32:15|0.105968
22:32:17|0.105968
22:32:18|0.105987
22:32:19|0.105987
22:32:19|0.105987
22:32:21|0.105987
22:32:21|0.105987
22:32:22|0.105987
22:32:23|0.105987
22:32:25|0.105987
22:32:25|0.105987
22:32:27|0.105987
22:32:28|0.105987
22:32:29|0.105987
22:32:30|0.105987
22:32:30|0.105987
22:32:31|0.105987
22:32:32|0.105987
22:32:33|0.105987
22:32:35|0.105987
22:32:35|0.105987
22:32:36|0.105987
22:32:37|0.105987
22:32:38|0.105987
22:32:40|0.105987
22:32:40|0.105987
22:32:42|0.105987
22:32:43|0.105987
22:32:44|0.105987
22:32:46|0.105906
22:32:46|0.105906
22:32:48|0.105902
22:32:49|0.105902
22:32:49|0.105902
22:32:51|0.105902
22:32:52|0.105902
22:32:53|0.105902
22:32:54|0.105902
22:32:55|0.105902
22:32:55|0.105902
22:32:57|0.105902
22:32:58|0.105902
22:33:00|0.105902
22:33:00|0.105902
22:33:02|0.105902
22:33:03|0.105902
22:33:04|0.105902
22:33:05|0.105902
22:33:05|0.105902
22:33:07|0.105902
22:33:08|0.105902
22:33:08|0.105902
22:33:10|0.105902
22:33:10|0.105902
22:33:12|0.105902
22:33:13|0.105902
22:33:14|0.105902
22:33:15|0.105902
22:33:16|0.105902
22:33:17|0.105902
22:33:18|0.105902
22:33:20|0.105902
22:33:20|0.105902
22:33:22|0.105902
22:33:23|0.105913
22:33:24|0.105913
22:33:25|0.105913
22:33:26|0.105913
22:33:27|0.105913
22:33:28|0.105967
22:33:29|0.105967
22:33:30|0.105967
22:33:31|0.105967
22:33:32|0.10596
22:33:33|0.10596
22:33:34|0.10596
22:33:35|0.10596
22:33:36|0.10596
22:33:37|0.10596
22:33:38|0.105966
22:33:39|0.105873
22:33:40|0.105963
22:33:41|0.105963
22:33:42|0.105963
22:33:43|0.105858
22:33:44|0.105858
22:33:45|0.105959
22:33:47|0.105959
22:33:48|0.105959
22:33:48|0.105959
22:33:50|0.105959
22:33:50|0.105959
22:33:51|0.105959
22:33:53|0.105959
22:33:54|0.105959
22:33:55|0.105959
22:33:57|0.105959
22:33:57|0.105966
22:33:58|0.105966
22:33:59|0.105966
22:34:00|0.105966
22:34:01|0.105966
22:34:02|0.105966
22:34:03|0.105966
22:34:04|0.105966
22:34:06|0.105966
22:34:07|0.105966
22:34:08|0.105966
22:34:10|0.105867
22:34:10|0.105961
22:34:11|0.105961
22:34:12|0.105961
22:34:13|0.105961
22:34:14|0.105961
22:34:15|0.105961
22:34:16|0.105961
22:34:17|0.105961
22:34:18|0.105951
22:34:19|0.105951
22:34:20|0.105943
22:34:22|0.105943
22:34:23|0.105943
22:34:23|0.105942
22:34:25|0.105942
22:34:26|0.105867
22:34:27|0.105867
22:34:28|0.1058
22:34:29|0.1058
22:34:30|0.1058
22:34:30|0.1058
22:34:32|0.105931
22:34:33|0.105931
22:34:34|0.105931
22:34:35|0.10593
22:34:36|0.10593
22:34:37|0.105907
22:34:38|0.105907
22:34:38|0.105907
22:34:39|0.105863
22:34:41|0.105863
22:34:42|0.105863
22:34:42|0.105908
22:34:43|0.105908
22:34:45|0.105908
22:34:46|0.10596
22:34:48|0.10596
22:34:48|0.10596
22:34:49|0.10596
22:34:50|0.10596
22:34:52|0.10596
22:34:54|0.10596
22:34:54|0.10596
22:34:55|0.10596
22:34:56|0.10596
22:34:58|0.10596
22:34:59|0.10596
22:35:00|0.10596
22:35:00|0.10596
22:35:03|0.10596
22:35:03|0.10596
22:35:04|0.10596
22:35:05|0.10596
22:35:06|0.10596
22:35:07|0.10596
22:35:09|0.10596
22:35:09|0.10596
22:35:10|0.10596
22:35:12|0.10596
22:35:13|0.10596
22:35:13|0.10596
22:35:14|0.10596
22:35:16|0.10596
22:35:18|0.10596
22:35:18|0.10596
22:35:19|0.10596
22:35:20|0.10596
22:35:21|0.10596
22:35:22|0.105923
22:35:23|0.105923
22:35:24|0.105923
22:35:25|0.10597
22:35:26|0.10597
22:35:27|0.10597
22:35:28|0.10597
22:35:29|0.10597
22:35:30|0.10597
22:35:31|0.10597
22:35:32|0.10597
22:35:33|0.10597
22:35:34|0.10597
22:35:35|0.10597
22:35:36|0.10597
22:35:37|0.10597
22:35:38|0.106099
22:35:39|0.106099
22:35:40|0.106081
22:35:41|0.106081
22:35:43|0.106098
22:35:44|0.106098
22:35:45|0.106098
22:35:46|0.106098
22:35:47|0.106098
22:35:49|0.106098
22:35:50|0.106098
22:35:50|0.106098
22:35:52|0.106098
22:35:53|0.106098
22:35:54|0.106098
22:35:55|0.106098
22:35:56|0.106098
22:35:58|0.106098
22:35:59|0.106098
22:36:00|0.106098
22:36:01|0.106098
22:36:02|0.106098
22:36:04|0.106098
22:36:05|0.106098
22:36:06|0.106098
22:36:07|0.106098
22:36:08|0.106098
22:36:09|0.106098
22:36:10|0.106098
22:36:11|0.106098
22:36:12|0.106126
22:36:14|0.106126
22:36:14|0.106126
22:36:16|0.106126
22:36:17|0.106126
22:36:18|0.106126
22:36:19|0.106126
22:36:20|0.106126
22:36:21|0.106126
22:36:22|0.106126
22:36:23|0.106126
22:36:24|0.106126
22:36:25|0.106126
22:36:26|0.106126
22:36:27|0.106126
22:36:28|0.106126
22:36:29|0.106126
22:36:30|0.106126
22:36:31|0.106126
22:36:32|0.106126
22:36:33|0.106126
22:36:34|0.106126
22:36:35|0.106126
22:36:36|0.106126
22:36:37|0.106126
22:36:38|0.106126
22:36:39|0.106126
22:36:40|0.106126
22:36:41|0.106126
22:36:42|0.106126
22:36:43|0.106126
22:36:44|0.106126
22:36:45|0.106126
22:36:46|0.106126
22:36:47|0.106126
22:36:48|0.106126
22:36:50|0.106126
22:36:50|0.106126
22:36:52|0.106126
22:36:54|0.106126
22:36:55|0.106126
22:36:56|0.106068
22:36:57|0.106068
22:36:58|0.106068
22:37:00|0.106068
22:37:01|0.106068
22:37:02|0.106068
22:37:04|0.106068
22:37:05|0.106068
22:37:06|0.106068
22:37:06|0.106068
22:37:08|0.106068
22:37:09|0.106068
22:37:10|0.106068
22:37:11|0.106068
22:37:12|0.106068
22:37:13|0.106068
22:37:14|0.106068
22:37:15|0.106068
22:37:16|0.106068
22:37:17|0.106068
22:37:18|0.106068
22:37:19|0.106068
22:37:20|0.106068
22:37:21|0.106068
22:37:22|0.106068
22:37:23|0.106068
22:37:24|0.106068
22:37:25|0.106068
22:37:27|0.106068
22:37:27|0.106068
22:37:28|0.106068
22:37:30|0.106068
22:37:30|0.106068
22:37:31|0.106068
22:37:33|0.106068
22:37:33|0.106068
22:37:35|0.106068
22:37:36|0.106068
22:37:37|0.106068
22:37:37|0.106068
22:37:38|0.106068
22:37:39|0.106068
22:37:41|0.106068
22:37:42|0.106068
22:37:42|0.106068
22:37:44|0.106068
22:37:44|0.106068
22:37:45|0.106068
22:37:46|0.106068
22:37:47|0.106068
22:37:48|0.106068
22:37:50|0.106068
22:37:51|0.106068
22:37:52|0.106068
22:37:53|0.106068
22:37:54|0.106068
22:37:55|0.106068
22:37:56|0.106068
22:37:58|0.106068
22:37:58|0.106068
22:38:00|0.106068
22:38:00|0.106068
22:38:01|0.106068
22:38:03|0.106068
22:38:04|0.106068
22:38:06|0.106068
22:38:06|0.106068
22:38:07|0.106068
22:38:08|0.106068
22:38:09|0.106068
22:38:10|0.106068
22:38:11|0.106068
22:38:13|0.106068
22:38:13|0.106068
22:38:14|0.106068
22:38:15|0.106068
22:38:16|0.106068
22:38:17|0.106068
22:38:18|0.106068
22:38:19|0.106068
22:38:20|0.106068
22:38:21|0.106068
22:38:22|0.106068
22:38:24|0.106068
22:38:24|0.106068
22:38:25|0.106068
22:38:26|0.106068
22:38:28|0.106068
22:38:29|0.106068
22:38:29|0.106068
22:38:31|0.106068
22:38:31|0.106068
22:38:33|0.106068
22:38:34|0.106068
22:38:35|0.106068
22:38:35|0.106068
22:38:36|0.106068
22:38:38|0.106068
22:38:38|0.106068
22:38:40|0.106068
22:38:41|0.106068
22:38:41|0.106068
22:38:42|0.106068
22:38:43|0.106068
22:38:45|0.106068
22:38:45|0.106068
22:38:47|0.106068
22:38:47|0.106068
22:38:48|0.106068
22:38:49|0.106068
22:38:52|0.106068
22:38:53|0.106068
22:38:54|0.106068
22:38:54|0.106068
22:38:56|0.106068
22:38:58|0.106068
22:38:59|0.106068
22:39:00|0.106068
22:39:02|0.106068
22:39:02|0.106068
22:39:03|0.106068
22:39:04|0.106068
22:39:05|0.106068
22:39:06|0.106068
22:39:07|0.106068
22:39:08|0.106068
22:39:09|0.106068
22:39:10|0.106068
22:39:11|0.106068
22:39:12|0.106068
22:39:13|0.106068
22:39:15|0.106068
22:39:16|0.106068
22:39:18|0.106068
22:39:18|0.106068
22:39:19|0.106068
22:39:20|0.106068
22:39:21|0.106068
22:39:22|0.106068
22:39:23|0.106068
22:39:24|0.106068
22:39:25|0.106068
22:39:26|0.106068
22:39:27|0.106068
22:39:28|0.106068
22:39:29|0.106068
22:39:30|0.106068
22:39:31|0.106068
22:39:32|0.106068
22:39:34|0.106068
22:39:35|0.106068
22:39:36|0.106068
22:39:37|0.106068
22:39:37|0.106068
22:39:39|0.106068
22:39:39|0.106068
22:39:41|0.106068
22:39:41|0.106068
22:39:43|0.106068
22:39:43|0.106068
22:39:44|0.106068
22:39:46|0.106068
22:39:47|0.106068
22:39:47|0.106068
22:39:49|0.106068
22:39:50|0.106068
22:39:50|0.106068
22:39:52|0.106068
22:39:53|0.106068
22:39:54|0.106068
22:39:55|0.106068
22:39:56|0.106068
22:39:57|0.106068
22:39:59|0.106068
22:40:00|0.106068
22:40:02|0.106068
22:40:03|0.106068
22:40:04|0.106068
22:40:06|0.106068
22:40:07|0.106068
22:40:08|0.106068
22:40:09|0.106068
22:40:10|0.106068
22:40:11|0.106068
22:40:12|0.106068
22:40:13|0.106068
22:40:14|0.106068
22:40:15|0.106068
22:40:16|0.106068
22:40:17|0.106068
22:40:18|0.106068
22:40:19|0.106068
22:40:20|0.106068
22:40:21|0.106068
22:40:22|0.106068
22:40:23|0.106068
22:40:24|0.106068
22:40:25|0.106068
22:40:26|0.106068
22:40:27|0.106068
22:40:28|0.106068
22:40:29|0.106068
22:40:30|0.106068
22:40:31|0.106068
22:40:32|0.106068
22:40:34|0.106068
22:40:35|0.106068
22:40:36|0.106068
22:40:37|0.106068
22:40:38|0.106068
22:40:39|0.106068
22:40:40|0.106068
22:40:42|0.106068
22:40:43|0.106068
22:40:44|0.106068
22:40:44|0.106068
22:40:46|0.106068
22:40:47|0.106068
22:40:48|0.106068
22:40:49|0.106068
22:40:50|0.106068
22:40:51|0.106068
22:40:51|0.106068
22:40:52|0.106068
22:40:54|0.106068
22:40:55|0.106068
22:40:56|0.106068
22:40:58|0.106068
22:40:59|0.106068
22:40:59|0.106068
22:41:01|0.106068
22:41:02|0.106068
22:41:03|0.106068
22:41:04|0.106068
22:41:06|0.106068
22:41:07|0.106068
22:41:08|0.106068
22:41:10|0.106068
22:41:10|0.106068
22:41:11|0.106068
22:41:12|0.106068
22:41:14|0.106068
22:41:15|0.106068
22:41:16|0.106069
22:41:17|0.106069
22:41:18|0.106069
22:41:19|0.10601
22:41:20|0.10601
22:41:21|0.10601
22:41:22|0.10601
22:41:22|0.10601
22:41:23|0.10601
22:41:25|0.10601
22:41:26|0.10601
22:41:27|0.10601
22:41:28|0.10601
22:41:29|0.10601
22:41:30|0.10601
22:41:31|0.10601
22:41:32|0.106063
22:41:33|0.106063
22:41:33|0.106063
22:41:34|0.106063
22:41:36|0.106063
22:41:36|0.106063
22:41:38|0.106063
22:41:39|0.106063
22:41:40|0.106063
22:41:41|0.106063
22:41:42|0.106063
22:41:43|0.106063
22:41:43|0.106063
22:41:45|0.106063
22:41:46|0.106063
22:41:47|0.106063
22:41:47|0.106063
22:41:48|0.106063
22:41:49|0.106063
22:41:51|0.106063
22:41:51|0.106063
22:41:53|0.106063
22:41:55|0.106063
22:41:56|0.106063
22:41:58|0.106063
22:41:58|0.106063
22:42:00|0.106063
22:42:02|0.106063
22:42:02|0.106063
22:42:03|0.106063
22:42:04|0.106063
22:42:05|0.106063
22:42:06|0.106063
22:42:08|0.106063
22:42:08|0.106063
22:42:10|0.106044
22:42:11|0.106044
22:42:12|0.106044
22:42:12|0.106044
22:42:13|0.106044
22:42:15|0.106044
22:42:17|0.106044
22:42:17|0.106044
22:42:18|0.106044
22:42:19|0.106044
22:42:20|0.106044
22:42:21|0.106044
22:42:22|0.106044
22:42:23|0.106044
22:42:24|0.106044
22:42:25|0.106044
22:42:26|0.106044
22:42:27|0.106044
22:42:28|0.106044
22:42:29|0.106044
22:42:30|0.106044
22:42:31|0.106044
22:42:32|0.106044
22:42:33|0.1061
22:42:34|0.1061
22:42:35|0.1061
22:42:36|0.1061
22:42:37|0.1061
22:42:38|0.1061
22:42:39|0.1061
22:42:40|0.1061
22:42:41|0.1061
22:42:42|0.1061
22:42:43|0.1061
22:42:44|0.1061
22:42:45|0.1061
22:42:46|0.1061
22:42:47|0.1061
22:42:49|0.1061
22:42:51|0.10619
22:42:51|0.10619
22:42:52|0.10619
22:42:53|0.10619
22:42:55|0.10619
22:42:56|0.10619
22:42:57|0.10619
22:42:58|0.10619
22:42:59|0.10619
22:42:59|0.106003
22:43:01|0.106003
22:43:02|0.106003
22:43:03|0.106003
22:43:04|0.106003
22:43:06|0.106003
22:43:07|0.106003
22:43:08|0.106003
22:43:09|0.106003
22:43:10|0.106003
22:43:11|0.106003
22:43:12|0.106003
22:43:13|0.106003
22:43:15|0.106003
22:43:16|0.106003
22:43:17|0.106003
22:43:17|0.106003
22:43:19|0.106003
22:43:19|0.106003
22:43:21|0.106003
22:43:21|0.106003
22:43:23|0.106003
22:43:23|0.106003
22:43:25|0.106003
22:43:25|0.106003
22:43:26|0.106003
22:43:28|0.106003
22:43:28|0.106003
22:43:30|0.106003
22:43:30|0.106003
22:43:32|0.106003
22:43:33|0.106003
22:43:34|0.106003
22:43:35|0.106003
22:43:36|0.106003
22:43:37|0.106003
22:43:38|0.106003
22:43:39|0.106003
22:43:40|0.106003
22:43:41|0.106003
22:43:42|0.106003
22:43:43|0.106003
22:43:44|0.106003
22:43:45|0.106003
22:43:46|0.106003
22:43:47|0.106003
22:43:48|0.106003
22:43:49|0.106003
22:43:50|0.106003
22:43:51|0.106003
22:43:52|0.106003
22:43:53|0.106003
22:43:54|0.106003
22:43:55|0.106003
22:43:56|0.106003
22:43:58|0.106003
22:43:59|0.106003
22:44:01|0.106003
22:44:01|0.106003
22:44:03|0.106003
22:44:04|0.106003
22:44:05|0.106003
22:44:06|0.106003
22:44:08|0.106003
22:44:09|0.106003
22:44:11|0.106003
22:44:11|0.106003
22:44:13|0.106003
22:44:13|0.106003
22:44:15|0.106003
22:44:15|0.106003
22:44:17|0.106003
22:44:17|0.106003
22:44:18|0.106003
22:44:20|0.106003
22:44:20|0.106003
22:44:21|0.106003
22:44:23|0.106003
22:44:24|0.106003
22:44:24|0.106003
22:44:25|0.106003
22:44:27|0.106003
22:44:27|0.106003
22:44:28|0.106003
22:44:29|0.106003
22:44:31|0.106003
22:44:31|0.106003
22:44:32|0.106003
22:44:33|0.106003
22:44:34|0.106003
22:44:35|0.106003
22:44:36|0.106003
22:44:37|0.106003
22:44:39|0.106003
22:44:40|0.106003
22:44:40|0.106003
22:44:41|0.106003
22:44:42|0.106003
22:44:43|0.106003
22:44:45|0.106003
22:44:45|0.106003
22:44:47|0.106003
22:44:47|0.106003
22:44:48|0.106003
22:44:49|0.106003
22:44:51|0.106003
22:44:52|0.106003
22:44:52|0.106003
22:44:53|0.106003
22:44:55|0.106003
22:44:56|0.106003
22:44:56|0.106003
22:44:58|0.106003
22:44:59|0.106003
22:45:01|0.106003
22:45:01|0.106003
22:45:03|0.106003
22:45:04|0.106077
22:45:05|0.106077
22:45:07|0.106077
22:45:08|0.106077
22:45:09|0.106077
22:45:10|0.106077
22:45:11|0.106077
22:45:12|0.106077
22:45:13|0.106077
22:45:14|0.106077
22:45:15|0.106077
22:45:16|0.106077
22:45:17|0.106077
22:45:18|0.106077
22:45:19|0.106077
22:45:20|0.106077
22:45:21|0.106077
22:45:22|0.106077
22:45:23|0.106077
22:45:24|0.106077
22:45:25|0.106077
22:45:26|0.106077
22:45:27|0.106077
22:45:28|0.106077
22:45:29|0.106077
22:45:30|0.106077
22:45:31|0.106077
22:45:32|0.106077
22:45:33|0.106077
22:45:34|0.106077
22:45:35|0.106077
22:45:36|0.106077
22:45:38|0.106077
22:45:38|0.106077
22:45:39|0.106077
22:45:40|0.106077
22:45:41|0.106077
22:45:42|0.106077
22:45:43|0.106077
22:45:44|0.106077
22:45:45|0.106077
22:45:46|0.106077
22:45:47|0.106077
22:45:48|0.106077
22:45:49|0.106077
22:45:50|0.106077
22:45:52|0.106077
22:45:52|0.106077
22:45:53|0.106077
22:45:54|0.106077
22:45:55|0.106077
22:45:56|0.106077
22:45:58|0.106077
22:45:59|0.106077
22:46:00|0.106077
22:46:01|0.106077
22:46:03|0.106077
22:46:04|0.106245
22:46:06|0.106245
22:46:06|0.106245
22:46:08|0.106245
22:46:09|0.106245
22:46:10|0.106245
22:46:11|0.106245
22:46:12|0.106245
22:46:13|0.106245
22:46:14|0.106243
22:46:16|0.106243
22:46:16|0.106243
22:46:17|0.106243
22:46:18|0.106243
22:46:19|0.106243
22:46:20|0.106243
22:46:21|0.106243
22:46:22|0.106243
22:46:23|0.106243
22:46:24|0.106243
22:46:25|0.106243
22:46:26|0.106243
22:46:27|0.106243
22:46:28|0.106243
22:46:29|0.106243
22:46:30|0.106243
22:46:31|0.106243
22:46:32|0.106243
22:46:33|0.106243
22:46:34|0.106243
22:46:36|0.106243
22:46:37|0.106243
22:46:37|0.106243
22:46:38|0.106243
22:46:39|0.106243
22:46:41|0.106243
22:46:42|0.106243
22:46:43|0.106243
22:46:44|0.106243
22:46:45|0.106243
22:46:45|0.106243
22:46:47|0.106243
22:46:48|0.106243
22:46:49|0.106243
22:46:50|0.106243
22:46:50|0.106243
22:46:51|0.106243
22:46:53|0.106243
22:46:53|0.106243
22:46:55|0.106243
22:46:55|0.106243
22:46:57|0.106243
22:46:58|0.106243
22:47:00|0.106243
22:47:00|0.106243
22:47:01|0.106243
22:47:02|0.106243
22:47:04|0.106243
22:47:05|0.106243
22:47:07|0.106243
22:47:08|0.106243
22:47:10|0.106243
22:47:11|0.106243
22:47:12|0.106243
22:47:14|0.106243
22:47:15|0.106243
22:47:15|0.106243
22:47:16|0.106267
22:47:18|0.106267
22:47:19|0.106267
22:47:20|0.106267
22:47:20|0.106267
22:47:22|0.106267
22:47:22|0.106267
22:47:24|0.106267
22:47:24|0.106267
22:47:25|0.106267
22:47:27|0.106267
22:47:27|0.106267
22:47:28|0.106267
22:47:29|0.106267
22:47:31|0.106267
22:47:32|0.106267
22:47:32|0.106267
22:47:33|0.106267
22:47:35|0.106267
22:47:35|0.106267
22:47:37|0.106267
22:47:38|0.106267
22:47:39|0.106267
22:47:40|0.106267
22:47:41|0.106267
22:47:42|0.106158
22:47:42|0.106158
22:47:44|0.106158
22:47:45|0.106158
22:47:45|0.106231
22:47:46|0.106231
22:47:48|0.106231
22:47:49|0.106231
22:47:49|0.106231
22:47:51|0.106231
22:47:51|0.106231
22:47:53|0.106231
22:47:53|0.106231
22:47:55|0.106231
22:47:56|0.106231
22:47:57|0.106231
22:47:58|0.106231
22:47:58|0.106231
22:48:00|0.106231
22:48:02|0.106231
22:48:03|0.106231
22:48:04|0.106231
22:48:06|0.106231
22:48:07|0.106231
22:48:08|0.106231
22:48:09|0.106231
22:48:11|0.106231
22:48:12|0.106231
22:48:13|0.106231
22:48:14|0.106231
22:48:15|0.106231
22:48:17|0.106231
22:48:17|0.106231
22:48:19|0.106231
22:48:20|0.106231
22:48:21|0.106231
22:48:22|0.106231
22:48:23|0.106231
22:48:24|0.106231
22:48:24|0.106231
22:48:26|0.106231
22:48:27|0.106231
22:48:28|0.106231
22:48:29|0.106231
22:48:30|0.106231
22:48:31|0.106231
22:48:32|0.106231
22:48:33|0.106231
22:48:33|0.106231
22:48:35|0.106231
22:48:36|0.106231
22:48:37|0.106231
22:48:37|0.106231
22:48:39|0.106231
22:48:39|0.106231
22:48:41|0.106231
22:48:42|0.106231
22:48:43|0.106231
22:48:44|0.106231
22:48:45|0.106231
22:48:46|0.10615
22:48:46|0.10615
22:48:48|0.10615
22:48:49|0.10615
22:48:50|0.10615
22:48:51|0.10615
22:48:52|0.10615
22:48:53|0.106127
22:48:54|0.106127
22:48:55|0.106127
22:48:56|0.106127
22:48:57|0.106127
22:48:57|0.106127
22:48:59|0.106127
22:49:00|0.106127
22:49:02|0.106127
22:49:02|0.106127
22:49:04|0.106127
22:49:05|0.106127
22:49:05|0.106127
22:49:07|0.106127
22:49:07|0.106127
22:49:09|0.106127
22:49:11|0.106127
22:49:11|0.106127
22:49:12|0.106127
22:49:13|0.106127
22:49:14|0.106127
22:49:15|0.106127
22:49:16|0.106033
22:49:17|0.106033
22:49:18|0.106107
22:49:19|0.106107
22:49:20|0.106107
22:49:21|0.106107
22:49:22|0.106107
22:49:23|0.106107
22:49:24|0.106107
22:49:25|0.106107
22:49:26|0.106107
22:49:27|0.106107
22:49:28|0.106107
22:49:29|0.106107
22:49:30|0.106107
22:49:31|0.106107
22:49:32|0.106107
22:49:33|0.106107
22:49:35|0.106107
22:49:35|0.106107
22:49:36|0.106107
22:49:37|0.106107
22:49:39|0.106107
22:49:39|0.106107
22:49:41|0.106107
22:49:42|0.106107
22:49:43|0.106107
22:49:44|0.106107
22:49:45|0.106107
22:49:46|0.106107
22:49:46|0.106107
22:49:47|0.106107
22:49:48|0.106107
22:49:50|0.106107
22:49:50|0.106107
22:49:52|0.106107
22:49:53|0.106107
22:49:53|0.106107
22:49:54|0.106107
22:49:55|0.106107
22:49:56|0.106107
22:49:58|0.106107
22:49:59|0.106107
22:49:59|0.106107
22:50:00|0.106107
22:50:03|0.106107
22:50:03|0.106107
22:50:04|0.106107
22:50:06|0.106107
22:50:08|0.106107
22:50:09|0.106107
22:50:11|0.106107
22:50:11|0.106107
22:50:12|0.106107
22:50:13|0.106107
22:50:14|0.106107
22:50:15|0.106107
22:50:16|0.106107
22:50:17|0.106107
22:50:18|0.106107
22:50:19|0.106107
22:50:20|0.106107
22:50:21|0.106107
22:50:22|0.106107
22:50:23|0.106107
22:50:24|0.106107
22:50:25|0.106107
22:50:26|0.106107
22:50:27|0.106107
22:50:28|0.106107
22:50:29|0.106107
22:50:30|0.106186
22:50:31|0.106186
22:50:32|0.106186
22:50:33|0.106186
22:50:34|0.106186
22:50:35|0.106186
22:50:36|0.106186
22:50:37|0.106186
22:50:38|0.106186
22:50:39|0.106186
22:50:40|0.106186
22:50:41|0.106186
22:50:42|0.106186
22:50:43|0.106186
22:50:44|0.106186
22:50:46|0.106186
22:50:47|0.106186
22:50:48|0.106186
22:50:49|0.106186
22:50:50|0.106186
22:50:51|0.106186
22:50:51|0.106186
22:50:52|0.106186
22:50:53|0.106275
22:50:55|0.106275
22:50:56|0.106275
22:50:57|0.106275
22:50:58|0.106275
22:50:58|0.106275
22:51:00|0.106275
22:51:00|0.106275
22:51:02|0.106275
22:51:02|0.106275
22:51:04|0.106275
22:51:05|0.106275
22:51:07|0.106275
22:51:08|0.106275
22:51:08|0.106275
22:51:10|0.106275
22:51:11|0.106275
22:51:12|0.106275
22:51:13|0.106275
22:51:13|0.106275
22:51:14|0.106275
22:51:16|0.10626
22:51:16|0.10626
22:51:18|0.10626
22:51:19|0.10626
22:51:20|0.10626
22:51:22|0.10626
22:51:23|0.10626
22:51:24|0.10626
22:51:26|0.10626
22:51:27|0.10626
22:51:28|0.10626
22:51:29|0.10626
22:51:30|0.10626
22:51:31|0.10626
22:51:32|0.10626
22:51:33|0.10626
22:51:34|0.10626
22:51:35|0.10626
22:51:36|0.10626
22:51:37|0.10626
22:51:38|0.10626
22:51:39|0.106222
22:51:40|0.106222
22:51:41|0.106222
22:51:42|0.106222
22:51:43|0.106222
22:51:44|0.106222
22:51:45|0.106222
22:51:46|0.106222
22:51:47|0.106222
22:51:48|0.106222
22:51:49|0.106222
22:51:50|0.106222
22:51:51|0.106222
22:51:52|0.106222
22:51:53|0.106222
22:51:54|0.106222
22:51:56|0.106222
22:51:56|0.106222
22:51:58|0.106222
22:51:58|0.106222
22:52:00|0.106222
22:52:00|0.106222
22:52:01|0.106222
22:52:03|0.106222
22:52:04|0.106222
22:52:06|0.106222
22:52:07|0.106222
22:52:08|0.106222
22:52:09|0.106222
22:52:11|0.106222
22:52:12|0.106222
22:52:13|0.1063
22:52:14|0.1063
22:52:15|0.1063
22:52:16|0.1063
22:52:17|0.1063
22:52:18|0.1063
22:52:19|0.1063
22:52:20|0.1063
22:52:21|0.1063
22:52:22|0.1063
22:52:23|0.1063
22:52:24|0.1063
22:52:25|0.1063
22:52:26|0.1063
22:52:27|0.1063
22:52:28|0.1063
22:52:29|0.1063
22:52:30|0.1063
22:52:31|0.1063
22:52:32|0.1063
22:52:33|0.1063
22:52:34|0.1063
22:52:35|0.1063
22:52:36|0.1063
22:52:37|0.1063
22:52:38|0.1063
22:52:39|0.1063
22:52:40|0.1063
22:52:41|0.1063
22:52:42|0.1063
22:52:43|0.1063
22:52:44|0.1063
22:52:45|0.1063
22:52:46|0.1063
22:52:47|0.1063
22:52:48|0.1063
22:52:49|0.1063
22:52:50|0.1063
22:52:51|0.1063
22:52:52|0.1063
22:52:53|0.1063
22:52:54|0.1063
22:52:55|0.1063
22:52:56|0.1063
22:52:57|0.1063
22:52:58|0.1063
22:52:59|0.1063
22:53:00|0.10631
22:53:01|0.10631
22:53:02|0.10631
22:53:03|0.10631
22:53:04|0.10631
22:53:06|0.10631
22:53:07|0.10631
22:53:09|0.10631
22:53:09|0.10631
22:53:11|0.10631
22:53:12|0.10631
22:53:13|0.10631
22:53:15|0.10631
22:53:15|0.10631
22:53:16|0.10631
22:53:17|0.10631
22:53:18|0.10631
22:53:19|0.10631
22:53:20|0.10631
22:53:22|0.10631
22:53:24|0.10631
22:53:24|0.10631
22:53:25|0.10631
22:53:26|0.10631
22:53:27|0.10631
22:53:28|0.10631
22:53:29|0.10631
22:53:30|0.10631
22:53:31|0.10631
22:53:32|0.10631
22:53:33|0.10631
22:53:34|0.10631
22:53:35|0.10631
22:53:36|0.10631
22:53:37|0.10631
22:53:38|0.10631
22:53:39|0.10631
22:53:41|0.106295
22:53:42|0.106295
22:53:42|0.106295
22:53:44|0.106295
22:53:46|0.10615
22:53:46|0.10615
22:53:47|0.10615
22:53:48|0.10615
22:53:49|0.10615
22:53:50|0.10615
22:53:51|0.10615
22:53:52|0.10615
22:53:53|0.10615
22:53:54|0.10615
22:53:55|0.10615
22:53:56|0.10615
22:53:57|0.10615
22:53:58|0.10615
22:53:59|0.10615
22:54:00|0.10615
22:54:01|0.106302
22:54:02|0.106302
22:54:04|0.106302
22:54:05|0.106302
22:54:07|0.106302
22:54:08|0.106302
22:54:09|0.106302
22:54:11|0.106302
22:54:11|0.106302
22:54:12|0.106302
22:54:14|0.106302
22:54:15|0.106302
22:54:17|0.106302
22:54:17|0.106302
22:54:18|0.106302
22:54:19|0.106302
22:54:20|0.106302
22:54:22|0.106302
22:54:23|0.106302
22:54:24|0.106302
22:54:25|0.106302
22:54:26|0.106358
22:54:27|0.106358
22:54:28|0.106358
22:54:28|0.106358
22:54:30|0.106358
22:54:31|0.106358
22:54:32|0.106358
22:54:33|0.106358
22:54:34|0.106358
22:54:35|0.106358
22:54:35|0.106358
22:54:36|0.106358
22:54:37|0.106358
22:54:39|0.106358
22:54:39|0.106358
22:54:41|0.106358
22:54:41|0.106358
22:54:42|0.106358
22:54:44|0.106358
22:54:45|0.106358
22:54:46|0.106427
22:54:47|0.106427
22:54:48|0.106436
22:54:49|0.106436
22:54:50|0.106436
22:54:51|0.106436
22:54:52|0.106436
22:54:52|0.106436
22:54:54|0.106436
22:54:54|0.106341
22:54:56|0.106341
22:54:57|0.106341
22:54:58|0.106341
22:54:59|0.106457
22:54:59|0.1065
22:55:01|0.1065
22:55:02|0.1065
22:55:03|0.106465
22:55:04|0.106532
22:55:04|0.106532
22:55:06|0.106532
22:55:08|0.106532
22:55:08|0.106532
22:55:10|0.106532
22:55:11|0.106532
22:55:11|0.106532
22:55:13|0.106532
22:55:14|0.106532
22:55:15|0.106532
22:55:16|0.106412
22:55:17|0.106412
22:55:17|0.106401
22:55:19|0.106401
22:55:20|0.106401
22:55:21|0.106401
22:55:22|0.106401
22:55:23|0.106401
22:55:24|0.106401
22:55:25|0.106401
22:55:25|0.106401
22:55:27|0.106353
22:55:28|0.106353
22:55:29|0.106353
22:55:30|0.106353
22:55:31|0.106459
22:55:32|0.106459
22:55:33|0.106459
22:55:33|0.106459
22:55:34|0.106459
22:55:36|0.106459
22:55:37|0.106459
22:55:38|0.106459
22:55:39|0.106459
22:55:39|0.106459
22:55:41|0.106459
22:55:42|0.106449
22:55:43|0.106449
22:55:44|0.106449
22:55:44|0.106449
22:55:45|0.106449
22:55:47|0.106449
22:55:48|0.106449
22:55:49|0.106449
22:55:50|0.106449
22:55:51|0.106449
22:55:52|0.106449
22:55:53|0.106449
22:55:54|0.106449
22:55:55|0.106449
22:55:56|0.106449
22:55:56|0.106449
22:55:58|0.1064
22:55:59|0.10651
22:56:00|0.10651
22:56:01|0.10651
22:56:02|0.106536
22:56:03|0.106536
22:56:04|0.106536
22:56:05|0.106536
22:56:06|0.106536
22:56:07|0.106536
22:56:09|0.106536
22:56:10|0.106536
22:56:11|0.106536
22:56:12|0.106536
22:56:13|0.106536
22:56:14|0.106536
22:56:15|0.106536
22:56:16|0.106536
22:56:17|0.106536
22:56:18|0.106536
22:56:19|0.106536
22:56:20|0.106536
22:56:21|0.106536
22:56:22|0.106536
22:56:23|0.106536
22:56:25|0.106454
22:56:26|0.106454
22:56:27|0.106454
22:56:28|0.106552
22:56:29|0.106552
22:56:30|0.106552
22:56:31|0.106552
22:56:32|0.106552
22:56:33|0.106515
22:56:34|0.106515
22:56:35|0.106515
22:56:36|0.106515
22:56:37|0.106515
22:56:38|0.106515
22:56:39|0.106515
22:56:40|0.106515
22:56:41|0.106558
22:56:42|0.106558
22:56:43|0.106558
22:56:44|0.106558
22:56:45|0.106558
22:56:46|0.106558
22:56:47|0.106436
22:56:48|0.106436
22:56:49|0.106436
22:56:50|0.106436
22:56:51|0.106436
22:56:52|0.106436
22:56:53|0.106436
22:56:54|0.106436
22:56:55|0.106436
22:56:56|0.106436
22:56:57|0.106436
22:56:58|0.106436
22:56:59|0.106436
22:57:00|0.106436
22:57:01|0.106436
22:57:02|0.106436
22:57:03|0.106436
22:57:04|0.106436
22:57:05|0.106436
22:57:06|0.106436
22:57:08|0.106436
22:57:09|0.106436
22:57:10|0.106436
22:57:12|0.106436
22:57:13|0.106436
22:57:15|0.106436
22:57:15|0.106436
22:57:16|0.106436
22:57:18|0.106436
22:57:19|0.106436
22:57:20|0.106436
22:57:21|0.106436
22:57:22|0.106436
22:57:23|0.106436
22:57:24|0.106436
22:57:25|0.106436
22:57:26|0.106436
22:57:27|0.106436
22:57:29|0.106436
22:57:30|0.106436
22:57:31|0.106436
22:57:31|0.106436
22:57:33|0.106436
22:57:34|0.106436
22:57:35|0.106436
22:57:35|0.106436
22:57:37|0.106436
22:57:38|0.106436
22:57:38|0.106436
22:57:39|0.106436
22:57:40|0.106436
22:57:42|0.106436
22:57:42|0.106436
22:57:43|0.106436
22:57:44|0.106436
22:57:45|0.106436
22:57:46|0.106436
22:57:47|0.106436
22:57:49|0.106436
22:57:49|0.106436
22:57:50|0.106436
22:57:51|0.106436
22:57:53|0.106436
22:57:54|0.106474
22:57:54|0.106474
22:57:56|0.106474
22:57:56|0.106474
22:57:57|0.106474
22:57:59|0.106474
22:58:00|0.106474
22:58:01|0.106474
22:58:02|0.106474
22:58:04|0.106474
22:58:04|0.106474
22:58:05|0.106474
22:58:06|0.106474
22:58:08|0.106474
22:58:08|0.106474
22:58:09|0.106474
22:58:11|0.106474
22:58:13|0.106474
22:58:14|0.106474
22:58:15|0.106474
22:58:16|0.106474
22:58:18|0.106474
22:58:18|0.106474
22:58:20|0.106474
22:58:22|0.106474
22:58:22|0.106474
22:58:24|0.106474
22:58:25|0.106474
22:58:26|0.106474
22:58:26|0.106474
22:58:28|0.106474
22:58:28|0.106474
22:58:29|0.106474
22:58:31|0.106494
22:58:31|0.106494
22:58:33|0.106494
22:58:34|0.106494
22:58:35|0.106494
22:58:36|0.106494
22:58:37|0.106494
22:58:38|0.106494
22:58:39|0.106494
22:58:40|0.106494
22:58:42|0.106494
22:58:43|0.106494
22:58:44|0.10666
22:58:45|0.10666
22:58:46|0.10666
22:58:47|0.10666
22:58:48|0.10666
22:58:49|0.10666
22:58:50|0.10666
22:58:51|0.1065
22:58:52|0.1065
22:58:53|0.1065
22:58:54|0.1065
22:58:55|0.1065
22:58:56|0.1065
22:58:57|0.1065
22:58:58|0.1065
22:58:59|0.1065
22:59:00|0.1065
22:59:01|0.1065
22:59:02|0.1065
22:59:03|0.106455
22:59:04|0.106455
22:59:05|0.106455
22:59:06|0.106455
22:59:07|0.106455
22:59:09|0.106455
22:59:09|0.106455
22:59:11|0.106455
22:59:13|0.106455
22:59:13|0.106455
22:59:15|0.106455
22:59:16|0.106455
22:59:17|0.106455
22:59:18|0.106455
22:59:19|0.106455
22:59:20|0.106455
22:59:21|0.106455
22:59:22|0.10656
22:59:22|0.10656
22:59:25|0.10656
22:59:25|0.10656
22:59:27|0.10656
22:59:29|0.10656
22:59:29|0.10656
22:59:30|0.10656
22:59:31|0.10656
22:59:32|0.10656
22:59:33|0.10656
22:59:34|0.10656
22:59:35|0.10656
22:59:36|0.106501
22:59:37|0.106501
22:59:38|0.106501
22:59:39|0.1065
22:59:40|0.1065
22:59:41|0.106455
22:59:42|0.106455
22:59:43|0.106455
22:59:44|0.106455
22:59:45|0.106455
22:59:46|0.106455
22:59:47|0.106455
22:59:48|0.106455
22:59:49|0.106455
22:59:50|0.106455
22:59:51|0.106455
22:59:52|0.106455
22:59:53|0.106455
22:59:55|0.106455
22:59:56|0.106581
22:59:56|0.106581
22:59:57|0.106581
22:59:58|0.106581
23:00:00|0.106581
23:00:01|0.106649
23:00:02|0.106466
23:00:03|0.106402
23:00:04|0.106295
23:00:05|0.106295
23:00:07|0.106295
23:00:08|0.106295
23:00:08|0.106295
23:00:10|0.106295
23:00:10|0.106295
23:00:13|0.106455
23:00:13|0.106456
23:00:15|0.106648
23:00:16|0.106508
23:00:17|0.106476
23:00:19|0.106476
23:00:20|0.106476
23:00:20|0.106476
23:00:21|0.106476
23:00:23|0.106476
23:00:24|0.106476
23:00:25|0.106476
23:00:26|0.106476
23:00:27|0.106476
23:00:28|0.106476
23:00:29|0.106476
23:00:30|0.106433
23:00:31|0.106433
23:00:32|0.106433
23:00:33|0.106433
23:00:34|0.106433
23:00:35|0.106433
23:00:36|0.106375
23:00:38|0.106375
23:00:39|0.106419
23:00:40|0.106419
23:00:41|0.106419
23:00:41|0.106447
23:00:42|0.106447
23:00:43|0.106447
23:00:45|0.106447
23:00:46|0.106386
23:00:47|0.106386
23:00:47|0.106386
23:00:49|0.106386
23:00:49|0.106386
23:00:50|0.106386
23:00:52|0.106414
23:00:53|0.106381
23:00:54|0.106381
23:00:55|0.106376
23:00:56|0.106376
23:00:56|0.106367
23:00:57|0.106462
23:00:58|0.106462
23:01:00|0.106478
23:01:00|0.106478
23:01:02|0.106374
23:01:03|0.106352
23:01:04|0.106352
23:01:04|0.106352
23:01:05|0.106301
23:01:07|0.106301
23:01:08|0.106301
23:01:09|0.106389
23:01:10|0.106389
23:01:11|0.106389
23:01:12|0.106389
23:01:14|0.106302
23:01:15|0.106289
23:01:16|0.106289
23:01:18|0.106289
23:01:19|0.106367
23:01:20|0.106357
23:01:22|0.106372
23:01:23|0.10628
23:01:24|0.106368
23:01:25|0.10628
23:01:26|0.10628
23:01:27|0.106319
23:01:28|0.106319
23:01:29|0.106319
23:01:30|0.106319
23:01:31|0.106319
23:01:32|0.106319
23:01:33|0.106319
23:01:34|0.106256
23:01:35|0.106169
23:01:36|0.106169
23:01:37|0.106169
23:01:38|0.106169
23:01:39|0.106169
23:01:40|0.106201
23:01:41|0.106201
23:01:42|0.106201
23:01:43|0.106201
23:01:44|0.106201
23:01:45|0.106201
23:01:46|0.106154
23:01:47|0.106154
23:01:48|0.106282
23:01:49|0.106282
23:01:50|0.106282
23:01:51|0.106282
23:01:52|0.106146
23:01:53|0.106146
23:01:54|0.106164
23:01:55|0.106164
23:01:56|0.106164
23:01:57|0.106164
23:01:58|0.106164
23:01:59|0.106164
23:02:00|0.106164
23:02:01|0.106164
23:02:02|0.106164
23:02:03|0.106164
23:02:04|0.106164
23:02:05|0.106164
23:02:06|0.106164
23:02:07|0.106164
23:02:09|0.106164
23:02:10|0.106164
23:02:11|0.106164
23:02:12|0.106164
23:02:13|0.106164
23:02:15|0.106164
23:02:15|0.106164
23:02:16|0.106164
23:02:18|0.106164
23:02:19|0.106164
23:02:21|0.106164
23:02:22|0.106164
23:02:24|0.106164
23:02:24|0.106164
23:02:25|0.106243
23:02:26|0.106243
23:02:27|0.106243
23:02:28|0.106243
23:02:29|0.106243
23:02:31|0.106243
23:02:32|0.106201
23:02:33|0.106201
23:02:34|0.106201
23:02:36|0.106201
23:02:36|0.106201
23:02:37|0.106201
23:02:38|0.106201
23:02:39|0.106258
23:02:40|0.106258
23:02:41|0.106258
23:02:43|0.106153
23:02:44|0.106167
23:02:45|0.106167
23:02:45|0.106167
23:02:47|0.106167
23:02:48|0.106167
23:02:49|0.106167
23:02:50|0.106167
23:02:51|0.106167
23:02:52|0.106167
23:02:53|0.106167
23:02:54|0.106366
23:02:55|0.106366
23:02:55|0.106366
23:02:57|0.106366
23:02:57|0.106366
23:02:58|0.106366
23:02:59|0.106366
23:03:01|0.106366
23:03:02|0.106366
23:03:02|0.106366
23:03:04|0.106366
23:03:05|0.106366
23:03:07|0.106259
23:03:07|0.106259
23:03:08|0.106259
23:03:09|0.106259
23:03:10|0.106259
23:03:11|0.106259
23:03:12|0.106259
23:03:13|0.106259
23:03:15|0.10622
23:03:17|0.106202
23:03:18|0.106202
23:03:20|0.106202
23:03:21|0.106202
23:03:22|0.106202
23:03:23|0.106202
23:03:23|0.106202
23:03:25|0.106379
23:03:25|0.106379
23:03:26|0.106379
23:03:28|0.106379
23:03:28|0.106379
23:03:30|0.106379
23:03:31|0.106379
23:03:32|0.106153
23:03:32|0.106153
23:03:34|0.106153
23:03:35|0.10621
23:03:36|0.10621
23:03:37|0.10621
23:03:38|0.10621
23:03:39|0.10621
23:03:40|0.10621
23:03:41|0.10621
23:03:42|0.10621
23:03:44|0.10621
23:03:44|0.10621
23:03:45|0.10621
23:03:47|0.10621
23:03:47|0.10621
23:03:48|0.10621
23:03:50|0.106156
23:03:51|0.106156
23:03:51|0.106153
23:03:52|0.106153
23:03:53|0.106153
23:03:55|0.106153
23:03:55|0.106153
23:03:57|0.106153
23:03:57|0.106153
23:03:58|0.106153
23:03:59|0.106153
23:04:01|0.106153
23:04:02|0.106153
23:04:03|0.106153
23:04:04|0.106153
23:04:05|0.106153
23:04:06|0.106153
23:04:07|0.106153
23:04:08|0.106153
23:04:09|0.106153
23:04:10|0.106153
23:04:12|0.106267
23:04:12|0.106267
23:04:14|0.106267
23:04:14|0.106267
23:04:16|0.106267
23:04:18|0.106267
23:04:19|0.106267
23:04:20|0.106267
23:04:20|0.106267
23:04:22|0.106487
23:04:23|0.106487
23:04:24|0.106487
23:04:26|0.106487
23:04:27|0.106487
23:04:28|0.106487
23:04:28|0.106487
23:04:30|0.106487
23:04:31|0.106487
23:04:31|0.106487
23:04:32|0.106487
23:04:33|0.106487
23:04:34|0.106487
23:04:36|0.106487
23:04:37|0.106487
23:04:37|0.106487
23:04:39|0.106487
23:04:40|0.106487
23:04:41|0.106487
23:04:42|0.106487
23:04:43|0.106487
23:04:44|0.106487
23:04:45|0.106487
23:04:46|0.106487
23:04:47|0.106487
23:04:48|0.106487
23:04:49|0.106487
23:04:50|0.106487
23:04:51|0.106487
23:04:52|0.106487
23:04:53|0.106487
23:04:54|0.106487
23:04:55|0.106487
23:04:56|0.106487
23:04:57|0.106487
23:04:58|0.106323
23:04:59|0.106323
23:05:00|0.106204
23:05:01|0.106204
23:05:02|0.106204
23:05:04|0.106204
23:05:05|0.106204
23:05:05|0.106204
23:05:06|0.106204
23:05:08|0.106204
23:05:08|0.106204
23:05:09|0.106204
23:05:11|0.106193
23:05:11|0.106193
23:05:13|0.106193
23:05:13|0.106193
23:05:14|0.106193
23:05:16|0.106193
23:05:17|0.106193
23:05:19|0.106193
23:05:19|0.106193
23:05:20|0.106193
23:05:21|0.106193
23:05:22|0.106193
23:05:24|0.106193
23:05:26|0.106193
23:05:26|0.106193
23:05:27|0.106193
23:05:28|0.106193
23:05:29|0.106193
23:05:30|0.106193
23:05:31|0.106193
23:05:32|0.106193
23:05:33|0.106187
23:05:34|0.106187
23:05:36|0.106187
23:05:37|0.106187
23:05:38|0.106111
23:05:39|0.106111
23:05:41|0.106089
23:05:41|0.106089
23:05:42|0.106089
23:05:43|0.106089
23:05:44|0.106089
23:05:45|0.106089
23:05:46|0.106089
23:05:47|0.106089
23:05:48|0.106089
23:05:49|0.106089
23:05:50|0.106089
23:05:51|0.106089
23:05:52|0.106089
23:05:53|0.106089
23:05:54|0.106089
23:05:55|0.106089
23:05:56|0.106089
23:05:57|0.106089
23:05:58|0.106089
23:05:59|0.106089
23:06:00|0.106089
23:06:01|0.106089
23:06:03|0.106111
23:06:03|0.106111
23:06:05|0.106111
23:06:06|0.106111
23:06:07|0.106089
23:06:08|0.106089
23:06:09|0.106089
23:06:10|0.106089
23:06:11|0.106026
23:06:12|0.106023
23:06:13|0.106023
23:06:14|0.106023
23:06:15|0.106023
23:06:16|0.105991
23:06:17|0.105957
23:06:19|0.105957
23:06:20|0.105957
23:06:20|0.105957
23:06:22|0.105957
23:06:23|0.105957
23:06:24|0.106058
23:06:24|0.106058
23:06:25|0.106058
23:06:28|0.106058
23:06:28|0.106058
23:06:29|0.106058
23:06:30|0.106058
23:06:31|0.106058
23:06:32|0.106058
23:06:33|0.106058
23:06:34|0.106058
23:06:35|0.106058
23:06:36|0.106058
23:06:37|0.106058
23:06:38|0.106058
23:06:39|0.106058
23:06:40|0.106058
23:06:41|0.106058
23:06:42|0.106058
23:06:43|0.106058
23:06:44|0.106058
23:06:45|0.106058
23:06:47|0.106058
23:06:47|0.106058
23:06:49|0.106058
23:06:50|0.106058
23:06:50|0.106058
23:06:52|0.106058
23:06:53|0.106058
23:06:54|0.106058
23:06:55|0.106058
23:06:57|0.106058
23:06:57|0.106058
23:06:58|0.106058
23:06:59|0.106058
23:07:00|0.106089
23:07:01|0.106089
23:07:02|0.106089
23:07:03|0.106089
23:07:04|0.106089
23:07:05|0.106089
23:07:07|0.106089
23:07:08|0.106089
23:07:09|0.106089
23:07:10|0.106089
23:07:11|0.105942
23:07:12|0.105942
23:07:13|0.105942
23:07:14|0.105942
23:07:15|0.105942
23:07:16|0.105942
23:07:17|0.105942
23:07:18|0.105942
23:07:20|0.105942
23:07:20|0.105942
23:07:22|0.105942
23:07:23|0.105942
23:07:25|0.105942
23:07:26|0.106003
23:07:27|0.106003
23:07:27|0.106003
23:07:29|0.106003
23:07:30|0.106003
23:07:32|0.106093
23:07:32|0.106093
23:07:34|0.106093
23:07:35|0.106093
23:07:35|0.106093
23:07:36|0.106093
23:07:37|0.106093
23:07:38|0.106093
23:07:39|0.106093
23:07:41|0.106093
23:07:41|0.106093
23:07:42|0.106093
23:07:44|0.106093
23:07:45|0.106093
23:07:46|0.106093
23:07:46|0.106093
23:07:47|0.106093
23:07:48|0.106093
23:07:49|0.106093
23:07:50|0.106093
23:07:52|0.106093
23:07:53|0.106093
23:07:54|0.106093
23:07:54|0.106093
23:07:55|0.106093
23:07:56|0.106093
23:07:58|0.106093
23:07:59|0.106093
23:08:00|0.106093
23:08:01|0.106093
23:08:02|0.106093
23:08:03|0.106093
23:08:04|0.106093
23:08:05|0.106093
23:08:06|0.106093
23:08:07|0.106246
23:08:08|0.106246
23:08:09|0.106246
23:08:10|0.106246
23:08:11|0.106246
23:08:12|0.106246
23:08:13|0.106246
23:08:14|0.106246
23:08:15|0.106344
23:08:16|0.106344
23:08:17|0.106344
23:08:18|0.106344
23:08:19|0.106344
23:08:21|0.106344
23:08:22|0.106344
23:08:23|0.106344
23:08:24|0.106344
23:08:26|0.106289
23:08:27|0.106289
23:08:28|0.106289
23:08:29|0.106289
23:08:30|0.106289
23:08:31|0.106246
23:08:32|0.106246
23:08:33|0.106246
23:08:33|0.106246
23:08:35|0.106308
23:08:36|0.106308
23:08:37|0.106308
23:08:38|0.106308
23:08:39|0.106308
23:08:40|0.106308
23:08:41|0.106308
23:08:42|0.106308
23:08:43|0.106308
23:08:44|0.106308
23:08:45|0.106246
23:08:46|0.106274
23:08:47|0.106274
23:08:48|0.106274
23:08:49|0.106274
23:08:50|0.106274
23:08:51|0.106274
23:08:52|0.106274
23:08:53|0.106274
23:08:54|0.106274
23:08:55|0.106274
23:08:56|0.106274
23:08:57|0.106274
23:08:58|0.106324
23:08:59|0.106324
23:09:00|0.106324
23:09:01|0.106324
23:09:02|0.106324
23:09:03|0.106324
23:09:04|0.106202
23:09:05|0.106202
23:09:06|0.106202
23:09:07|0.106202
23:09:08|0.106202
23:09:09|0.106129
23:09:10|0.106129
23:09:11|0.106129
23:09:12|0.106129
23:09:13|0.106129
23:09:14|0.106129
23:09:15|0.106129
23:09:16|0.106129
23:09:17|0.106129
23:09:18|0.106129
23:09:19|0.106129
23:09:21|0.106129
23:09:22|0.106129
23:09:24|0.106129
23:09:25|0.106129
23:09:26|0.106129
23:09:27|0.106129
23:09:28|0.106129
23:09:30|0.106129
23:09:31|0.106129
23:09:32|0.106129
23:09:34|0.106129
23:09:34|0.106129
23:09:35|0.106129
23:09:36|0.106129
23:09:37|0.106129
23:09:38|0.106129
23:09:39|0.106167
23:09:40|0.106167
23:09:41|0.106167
23:09:42|0.106167
23:09:43|0.106167
23:09:44|0.106167
23:09:45|0.106167
23:09:47|0.106167
23:09:48|0.106167
23:09:49|0.106167
23:09:50|0.106167
23:09:51|0.106167
23:09:52|0.106167
23:09:53|0.106167
23:09:54|0.106167
23:09:55|0.106167
23:09:56|0.106167
23:09:57|0.106167
23:09:58|0.106167
23:09:59|0.106167
23:10:00|0.106167
23:10:01|0.106167
23:10:02|0.106167
23:10:03|0.106167
23:10:04|0.106167
23:10:05|0.106167
23:10:07|0.106161
23:10:08|0.106161
23:10:09|0.106161
23:10:10|0.106161
23:10:11|0.106161
23:10:12|0.106161
23:10:13|0.106161
23:10:14|0.106161
23:10:15|0.106161
23:10:16|0.106161
23:10:17|0.10602
23:10:18|0.10602
23:10:18|0.10602
23:10:20|0.10602
23:10:21|0.10602
23:10:23|0.10602
23:10:24|0.10602
23:10:26|0.10602
23:10:27|0.10602
23:10:29|0.10602
23:10:29|0.10602
23:10:30|0.10602
23:10:31|0.10602
23:10:32|0.10602
23:10:33|0.10602
23:10:34|0.10602
23:10:35|0.10602
23:10:36|0.10602
23:10:37|0.10602
23:10:38|0.10602
23:10:39|0.10602
23:10:40|0.10602
23:10:41|0.10602
23:10:42|0.106074
23:10:43|0.106074
23:10:44|0.106074
23:10:45|0.106074
23:10:46|0.106085
23:10:47|0.106085
23:10:48|0.106085
23:10:49|0.106085
23:10:50|0.106085
23:10:51|0.106085
23:10:52|0.106085
23:10:53|0.106085
23:10:54|0.106085
23:10:55|0.106085
23:10:56|0.106085
23:10:57|0.106085
23:10:58|0.106085
23:10:59|0.106085
23:11:00|0.106085
23:11:01|0.106085
23:11:02|0.106085
23:11:03|0.106085
23:11:04|0.106211
23:11:05|0.106211
23:11:06|0.106211
23:11:07|0.106211
23:11:08|0.106211
23:11:09|0.106211
23:11:10|0.106211
23:11:11|0.106211
23:11:12|0.106211
23:11:13|0.1061
23:11:14|0.1061
23:11:15|0.1061
23:11:16|0.1061
23:11:17|0.1061
23:11:18|0.1061
23:11:19|0.1061
23:11:20|0.1061
23:11:21|0.1061
23:11:22|0.1061
23:11:24|0.1061
23:11:25|0.1061
23:11:26|0.1061
23:11:28|0.1061
23:11:29|0.1061
23:11:29|0.1061
23:11:30|0.1061
23:11:32|0.1061
23:11:33|0.1061
23:11:34|0.1061
23:11:35|0.1061
23:11:37|0.1061
23:11:38|0.1061
23:11:39|0.1061
23:11:40|0.1061
23:11:41|0.1061
23:11:42|0.1061
23:11:43|0.1061
23:11:44|0.1061
23:11:45|0.1061
23:11:46|0.1061
23:11:47|0.106163
23:11:48|0.106163
23:11:49|0.106163
23:11:50|0.106163
23:11:51|0.106163
23:11:52|0.106163
23:11:53|0.106163
23:11:54|0.106163
23:11:55|0.106163
23:11:56|0.106163
23:11:57|0.106163
23:11:58|0.106252
23:11:59|0.106252
23:12:00|0.106252
23:12:01|0.106252
23:12:02|0.106252
23:12:03|0.106225
23:12:04|0.106225
23:12:05|0.106225
23:12:06|0.106225
23:12:07|0.106225
23:12:08|0.106225
23:12:09|0.106225
23:12:10|0.106225
23:12:11|0.106225
23:12:12|0.106225
23:12:13|0.106252
23:12:14|0.106252
23:12:15|0.106252
23:12:16|0.106252
23:12:17|0.106245
23:12:18|0.106245
23:12:19|0.106238
23:12:20|0.106238
23:12:21|0.106238
23:12:22|0.106238
23:12:23|0.106238
23:12:25|0.106238
23:12:26|0.106238
23:12:28|0.106238
23:12:29|0.106238
23:12:30|0.106238
23:12:31|0.106238
23:12:32|0.106238
23:12:33|0.106238
23:12:34|0.106238
23:12:35|0.106238
23:12:36|0.106238
23:12:37|0.106238
23:12:38|0.106238
23:12:39|0.106238
23:12:40|0.106238
23:12:41|0.106238
23:12:42|0.106238
23:12:43|0.106238
23:12:44|0.106238
23:12:45|0.106238
23:12:46|0.106238
23:12:47|0.106238
23:12:49|0.106238
23:12:49|0.106238
23:12:50|0.106238
23:12:52|0.106238
23:12:53|0.106238
23:12:54|0.106238
23:12:55|0.106238
23:12:56|0.106238
23:12:57|0.106238
23:12:58|0.106238
23:12:59|0.106238
23:13:00|0.106238
23:13:01|0.106238
23:13:02|0.106238
23:13:03|0.106238
23:13:05|0.106238
23:13:06|0.106238
23:13:06|0.106238
23:13:07|0.106238
23:13:09|0.106238
23:13:10|0.106238
23:13:11|0.106238
23:13:12|0.106238
23:13:12|0.106238
23:13:14|0.106238
23:13:15|0.106238
23:13:16|0.106238
23:13:17|0.106238
23:13:18|0.106238
23:13:19|0.106238
23:13:20|0.106238
23:13:21|0.106002
23:13:22|0.106002
23:13:23|0.106002
23:13:24|0.106002
23:13:25|0.106002
23:13:27|0.106002
23:13:27|0.106002
23:13:29|0.106002
23:13:30|0.106002
23:13:31|0.106002
23:13:33|0.106002
23:13:33|0.106002
23:13:34|0.106002
23:13:35|0.106002
23:13:37|0.106002
23:13:37|0.106002
23:13:38|0.106002
23:13:39|0.106002
23:13:40|0.106002
23:13:42|0.106002
23:13:43|0.106002
23:13:44|0.106002
23:13:45|0.106002
23:13:46|0.106002
23:13:47|0.106002
23:13:48|0.106002
23:13:49|0.106002
23:13:50|0.106002
23:13:51|0.106002
23:13:52|0.106002
23:13:53|0.106002
23:13:54|0.106002
23:13:55|0.106002
23:13:56|0.106002
23:13:57|0.106002
23:13:58|0.106002
23:13:59|0.106002
23:14:00|0.106002
23:14:01|0.106002
23:14:02|0.106002
23:14:03|0.106002
23:14:04|0.106002
23:14:05|0.106002
23:14:06|0.106002
23:14:07|0.106002
23:14:08|0.106002
23:14:10|0.106029
23:14:10|0.106029
23:14:12|0.106029
23:14:13|0.106029
23:14:14|0.106029
23:14:16|0.106029
23:14:17|0.106029
23:14:17|0.106029
23:14:18|0.106029
23:14:19|0.106029
23:14:21|0.106031
23:14:21|0.106031
23:14:23|0.106031
23:14:24|0.106031
23:14:25|0.106031
23:14:26|0.106031
23:14:28|0.106074
23:14:28|0.106074
23:14:29|0.106074
23:14:30|0.106074
23:14:32|0.106074
23:14:33|0.106074
23:14:34|0.106074
23:14:36|0.106074
23:14:36|0.106074
23:14:37|0.106074
23:14:38|0.106074
23:14:39|0.106074
23:14:40|0.106074
23:14:41|0.106074
23:14:42|0.106074
23:14:43|0.106074
23:14:44|0.106074
23:14:45|0.106074
23:14:46|0.106074
23:14:47|0.106074
23:14:49|0.106074
23:14:50|0.106074
23:14:50|0.106074
23:14:52|0.106074
23:14:53|0.106074
23:14:54|0.106074
23:14:55|0.106074
23:14:56|0.106074
23:14:57|0.106074
23:14:57|0.106074
23:14:59|0.106074
23:15:00|0.106074
23:15:01|0.106074
23:15:02|0.106074
23:15:03|0.106074
23:15:05|0.106074
23:15:05|0.106074
23:15:06|0.106074
23:15:07|0.106074
23:15:08|0.106074
23:15:09|0.106074
23:15:10|0.106074
23:15:11|0.106074
23:15:12|0.106074
23:15:13|0.106074
23:15:14|0.106074
23:15:15|0.106074
23:15:16|0.106074
23:15:17|0.106074
23:15:18|0.106074
23:15:19|0.106074
23:15:20|0.106074
23:15:21|0.106074
23:15:22|0.106074
23:15:23|0.106074
23:15:24|0.106074
23:15:25|0.106074
23:15:27|0.106074
23:15:29|0.106074
23:15:30|0.106074
23:15:32|0.106074
23:15:32|0.106074
23:15:33|0.106074
23:15:35|0.106074
23:15:35|0.106074
23:15:37|0.106074
23:15:38|0.106074
23:15:39|0.106074
23:15:40|0.106074
23:15:41|0.106074
23:15:42|0.106074
23:15:43|0.1059
23:15:44|0.1059
23:15:44|0.1059
23:15:46|0.105971
23:15:47|0.105971
23:15:48|0.105971
23:15:49|0.105971
23:15:50|0.105971
23:15:52|0.105971
23:15:52|0.105856
23:15:53|0.105856
23:15:54|0.105838
23:15:55|0.105838
23:15:56|0.105838
23:15:57|0.105838
23:15:58|0.105838
23:15:59|0.105838
23:16:00|0.105838
23:16:02|0.105838
23:16:03|0.105893
23:16:04|0.105893
23:16:05|0.105893
23:16:07|0.105893
23:16:07|0.105898
23:16:09|0.105898
23:16:10|0.105898
23:16:11|0.105898
23:16:12|0.105898
23:16:13|0.105813
23:16:14|0.105882
23:16:14|0.105882
23:16:16|0.105882
23:16:17|0.105799
23:16:18|0.105734
23:16:19|0.105581
23:16:20|0.105685
23:16:20|0.105532
23:16:23|0.105624
23:16:23|0.105624
23:16:24|0.105624
23:16:25|0.105636
23:16:26|0.105636
23:16:28|0.105779
23:16:30|0.105779
23:16:30|0.105779
23:16:31|0.105785
23:16:32|0.105785
23:16:34|0.10584
23:16:36|0.10584
23:16:36|0.10584
23:16:37|0.105929
23:16:38|0.105929
23:16:39|0.105929
23:16:40|0.105929
23:16:41|0.105929
23:16:42|0.105929
23:16:43|0.105929
23:16:44|0.105929
23:16:45|0.1058
23:16:46|0.1058
23:16:47|0.105804
23:16:48|0.105708
23:16:50|0.105804
23:16:51|0.105804
23:16:52|0.105804
23:16:53|0.105812
23:16:53|0.105786
23:16:54|0.105786
23:16:55|0.105786
23:16:57|0.105922
23:16:58|0.105922
23:16:59|0.10581
23:17:01|0.10581
23:17:01|0.10587
23:17:02|0.10587
23:17:03|0.10587
23:17:05|0.105829
23:17:05|0.105829
23:17:07|0.105828
23:17:08|0.105828
23:17:09|0.105828
23:17:10|0.105828
23:17:10|0.105828
23:17:13|0.10591
23:17:13|0.10591
23:17:14|0.10591
23:17:15|0.10591
23:17:16|0.105871
23:17:17|0.105871
23:17:18|0.105828
23:17:19|0.105828
23:17:20|0.105828
23:17:21|0.1058
23:17:22|0.1058
23:17:23|0.10586
23:17:24|0.10586
23:17:26|0.105851
23:17:26|0.105851
23:17:28|0.105851
23:17:30|0.105833
23:17:31|0.105833
23:17:32|0.105904
23:17:34|0.105904
23:17:34|0.105904
23:17:36|0.105874
23:17:37|0.105874
23:17:38|0.105874
23:17:39|0.105917
23:17:40|0.105917
23:17:40|0.105917
23:17:42|0.105917
23:17:44|0.105887
23:17:45|0.105887
23:17:45|0.105869
23:17:46|0.105869
23:17:47|0.105869
23:17:48|0.105869
23:17:50|0.105869
23:17:51|0.105869
23:17:51|0.105869
23:17:53|0.105869
23:17:54|0.105869
23:17:55|0.105869
23:17:55|0.105869
23:17:57|0.105869
23:17:58|0.105869
23:17:59|0.105869
23:18:00|0.105869
23:18:01|0.105869
23:18:02|0.105869
23:18:04|0.105869
23:18:05|0.105869
23:18:06|0.105869
23:18:06|0.105869
23:18:07|0.105869
23:18:09|0.105869
23:18:10|0.105869
23:18:11|0.105869
23:18:12|0.105869
23:18:14|0.105869
23:18:14|0.105869
23:18:16|0.105869
23:18:16|0.105869
23:18:18|0.105901
23:18:18|0.105901
23:18:19|0.105901
23:18:21|0.105901
23:18:21|0.105901
23:18:23|0.105901
23:18:25|0.105901
23:18:26|0.105901
23:18:26|0.105901
23:18:27|0.105901
23:18:29|0.105901
23:18:30|0.105901
23:18:31|0.105901
23:18:32|0.105901
23:18:33|0.105901
23:18:34|0.105901
23:18:36|0.105901
23:18:36|0.105901
23:18:37|0.105901
23:18:38|0.105901
23:18:40|0.106081
23:18:40|0.106081
23:18:41|0.106081
23:18:43|0.106081
23:18:44|0.106081
23:18:45|0.106081
23:18:46|0.106081
23:18:47|0.106081
23:18:48|0.106081
23:18:49|0.106081
23:18:50|0.106081
23:18:51|0.106081
23:18:53|0.106081
23:18:53|0.106081
23:18:54|0.106081
23:18:56|0.106081
23:18:56|0.106081
23:18:58|0.106081
23:18:59|0.106081
23:19:00|0.106081
23:19:01|0.106081
23:19:02|0.106081
23:19:03|0.106081
23:19:04|0.106081
23:19:05|0.106081
23:19:06|0.106081
23:19:07|0.106081
23:19:08|0.106081
23:19:09|0.106081
23:19:10|0.106081
23:19:11|0.106081
23:19:12|0.106081
23:19:13|0.106081
23:19:14|0.106081
23:19:16|0.106081
23:19:16|0.106081
23:19:17|0.106081
23:19:18|0.106081
23:19:19|0.106081
23:19:20|0.106081
23:19:21|0.106081
23:19:22|0.106081
23:19:23|0.106081
23:19:24|0.106081
23:19:25|0.106081
23:19:26|0.105969
23:19:27|0.105969
23:19:28|0.105969
23:19:29|0.105969
23:19:30|0.105969
23:19:31|0.105969
23:19:33|0.105969
23:19:34|0.105969
23:19:36|0.105974
23:19:37|0.105974
23:19:37|0.105974
23:19:39|0.105974
23:19:40|0.105974
23:19:41|0.105974
23:19:42|0.105974
23:19:43|0.105974
23:19:44|0.105974
23:19:45|0.105974
23:19:46|0.105974
23:19:47|0.105974
23:19:49|0.105974
23:19:49|0.105974
23:19:50|0.105974
23:19:51|0.105974
23:19:52|0.105974
23:19:53|0.105974
23:19:54|0.105974
23:19:55|0.105974
23:19:56|0.105974
23:19:57|0.105974
23:19:58|0.106076
23:20:00|0.106076
23:20:00|0.106076
23:20:01|0.106076
23:20:03|0.105976
23:20:04|0.105976
23:20:05|0.105911
23:20:06|0.105911
23:20:07|0.105911
23:20:07|0.105935
23:20:09|0.105935
23:20:09|0.105935
23:20:12|0.105901
23:20:12|0.105901
23:20:13|0.105901
23:20:14|0.105901
23:20:15|0.105901
23:20:16|0.105901
23:20:17|0.105901
23:20:18|0.105901
23:20:20|0.105901
23:20:20|0.105901
23:20:22|0.105901
23:20:23|0.105901
23:20:24|0.105901
23:20:25|0.105901
23:20:26|0.105901
23:20:27|0.105939
23:20:28|0.105939
23:20:29|0.105939
23:20:29|0.105939
23:20:31|0.105939
23:20:33|0.105911
23:20:33|0.105911
23:20:34|0.105911
23:20:36|0.105911
23:20:37|0.105911
23:20:39|0.105911
23:20:39|0.105911
23:20:41|0.105901
23:20:42|0.105849
23:20:42|0.105849
23:20:44|0.105849
23:20:45|0.105821
23:20:46|0.105827
23:20:46|0.105824
23:20:48|0.105824
23:20:49|0.105824
23:20:50|0.105824
23:20:51|0.105824
23:20:52|0.105824
23:20:53|0.105824
23:20:54|0.105824
23:20:56|0.105824
23:20:56|0.105824
23:20:57|0.105876
23:20:58|0.105876
23:21:00|0.105881
23:21:01|0.105881
23:21:02|0.105881
23:21:03|0.105881
23:21:04|0.105881
23:21:04|0.105881
23:21:06|0.105882
23:21:07|0.105882
23:21:08|0.105882
23:21:09|0.10589
23:21:10|0.10589
23:21:11|0.10589
23:21:12|0.10589
23:21:12|0.10589
23:21:14|0.10589
23:21:15|0.10589
23:21:16|0.10589
23:21:17|0.10589
23:21:18|0.10589
23:21:19|0.10589
23:21:20|0.105817
23:21:21|0.105817
23:21:22|0.105817
23:21:23|0.105802
23:21:24|0.105802
23:21:25|0.105802
23:21:26|0.105802
23:21:27|0.105802
23:21:29|0.105802
23:21:30|0.105873
23:21:31|0.105873
23:21:32|0.105873
23:21:33|0.105823
23:21:35|0.105822
23:21:36|0.105822
23:21:37|0.105822
23:21:37|0.105822
23:21:39|0.105822
23:21:40|0.105822
23:21:42|0.10597
23:21:43|0.10597
23:21:43|0.10597
23:21:45|0.10597
23:21:45|0.10597
23:21:47|0.10597
23:21:47|0.10597
23:21:48|0.10597
23:21:49|0.10597
23:21:51|0.10597
23:21:51|0.10597
23:21:52|0.10597
23:21:54|0.10597
23:21:54|0.10597
23:21:55|0.10597
23:21:56|0.10597
23:21:57|0.10597
23:21:59|0.10597
23:22:00|0.105846
23:22:00|0.105813
23:22:01|0.105813
23:22:02|0.105813
23:22:03|0.105813
23:22:05|0.105861
23:22:05|0.105861
23:22:06|0.105758
23:22:08|0.105838
23:22:09|0.105838
23:22:10|0.105838
23:22:10|0.105838
23:22:11|0.105838
23:22:13|0.105855
23:22:14|0.105855
23:22:15|0.105855
23:22:16|0.105845
23:22:16|0.105845
23:22:17|0.105845
23:22:19|0.105845
23:22:20|0.105845
23:22:20|0.105936
23:22:22|0.105936
23:22:22|0.105936
23:22:24|0.105839
23:22:25|0.105839
23:22:25|0.105839
23:22:27|0.105839
23:22:27|0.105928
23:22:29|0.105928
23:22:29|0.105928
23:22:30|0.105928
23:22:31|0.105845
23:22:33|0.105844
23:22:34|0.105844
23:22:35|0.105909
23:22:36|0.105909
23:22:37|0.105909
23:22:38|0.105909
23:22:39|0.105909
23:22:40|0.105909
23:22:41|0.105909
23:22:42|0.105909
23:22:43|0.105909
23:22:45|0.105909
23:22:45|0.105909
23:22:47|0.105909
23:22:48|0.105833
23:22:49|0.105833
23:22:49|0.105833
23:22:51|0.105833
23:22:52|0.105833
23:22:53|0.105833
23:22:53|0.105833
23:22:55|0.105833
23:22:56|0.105833
23:22:56|0.105833
23:22:58|0.105833
23:22:58|0.105833
23:23:00|0.105833
23:23:01|0.105833
23:23:02|0.105833
23:23:03|0.105833
23:23:04|0.105858
23:23:05|0.10577
23:23:06|0.10577
23:23:08|0.10577
23:23:08|0.10577
23:23:10|0.105858
23:23:11|0.105858
23:23:12|0.105858
23:23:13|0.105858
23:23:14|0.105858
23:23:15|0.105858
23:23:16|0.105858
23:23:17|0.105772
23:23:18|0.105772
23:23:18|0.105772
23:23:19|0.105715
23:23:20|0.105715
23:23:21|0.105715
23:23:22|0.105812
23:23:24|0.105812
23:23:24|0.105812
23:23:25|0.105854
23:23:27|0.105854
23:23:27|0.105917
23:23:29|0.105917
23:23:30|0.105917
23:23:31|0.105917
23:23:32|0.105917
23:23:32|0.105917
23:23:34|0.105917
23:23:35|0.105917
23:23:36|0.105917
23:23:37|0.105917
23:23:38|0.105917
23:23:39|0.105917
23:23:41|0.105917
23:23:42|0.105917
23:23:43|0.105917
23:23:44|0.105917
23:23:45|0.105917
23:23:46|0.105917
23:23:47|0.10584
23:23:48|0.10584
23:23:48|0.10584
23:23:49|0.10584
23:23:51|0.10584
23:23:51|0.10584
23:23:53|0.10584
23:23:53|0.10584
23:23:55|0.10584
23:23:56|0.10584
23:23:56|0.10584
23:23:59|0.10584
23:23:59|0.10584
23:24:00|0.105802
23:24:01|0.105802
23:24:02|0.105802
23:24:03|0.105802
23:24:04|0.105802
23:24:05|0.105802
23:24:06|0.105802
23:24:08|0.105802
23:24:09|0.105802
23:24:09|0.105802
23:24:10|0.105802
23:24:12|0.105802
23:24:13|0.105802
23:24:14|0.105802
23:24:15|0.105802
23:24:16|0.105802
23:24:17|0.105802
23:24:18|0.105802
23:24:19|0.105802
23:24:20|0.105886
23:24:21|0.105992
23:24:22|0.10592
23:24:24|0.10592
23:24:24|0.10592
23:24:25|0.106028
23:24:26|0.106028
23:24:27|0.106028
23:24:28|0.106028
23:24:29|0.106028
23:24:30|0.106028
23:24:31|0.106028
23:24:32|0.106028
23:24:33|0.106028
23:24:34|0.106028
23:24:36|0.106028
23:24:38|0.106028
23:24:38|0.106028
23:24:39|0.106028
23:24:40|0.106028
23:24:41|0.106028
23:24:43|0.105922
23:24:44|0.105922
23:24:44|0.105922
23:24:47|0.105922
23:24:47|0.105922
23:24:48|0.105922
23:24:49|0.105922
23:24:50|0.105922
23:24:51|0.105922
23:24:52|0.105922
23:24:53|0.105922
23:24:54|0.105922
23:24:55|0.105922
23:24:56|0.105922
23:24:57|0.105922
23:24:58|0.105922
23:24:59|0.105922
23:25:00|0.105922
23:25:01|0.105922
23:25:02|0.105922
23:25:03|0.105922
23:25:04|0.105922
23:25:05|0.105922
23:25:06|0.105922
23:25:07|0.105922
23:25:08|0.105922
23:25:09|0.105922
23:25:10|0.105922
23:25:11|0.105922
23:25:12|0.105922
23:25:13|0.105922
23:25:14|0.105922
23:25:15|0.105922
23:25:16|0.105922
23:25:17|0.105922
23:25:18|0.105922
23:25:19|0.105922
23:25:20|0.105922
23:25:21|0.105922
23:25:22|0.105922
23:25:23|0.105922
23:25:24|0.105922
23:25:25|0.105922
23:25:26|0.105922
23:25:27|0.105922
23:25:29|0.105922
23:25:30|0.105922
23:25:31|0.105922
23:25:32|0.105922
23:25:32|0.105922
23:25:34|0.105922
23:25:35|0.105922
23:25:35|0.105922
23:25:36|0.105922
23:25:38|0.105922
23:25:39|0.105922
23:25:41|0.105922
23:25:42|0.105922
23:25:44|0.105922
23:25:45|0.1059
23:25:45|0.105898
23:25:46|0.105898
23:25:48|0.105898
23:25:48|0.105898
23:25:50|0.105898
23:25:50|0.105898
23:25:51|0.105898
23:25:52|0.105898
23:25:54|0.105898
23:25:55|0.105898
23:25:56|0.105898
23:25:58|0.105898
23:25:58|0.105898
23:26:00|0.105898
23:26:01|0.105898
23:26:01|0.105898
23:26:03|0.105898
23:26:04|0.105822
23:26:05|0.105822
23:26:05|0.105802
23:26:06|0.105707
23:26:07|0.105799
23:26:09|0.105799
23:26:10|0.105799
23:26:10|0.105856
23:26:12|0.105856
23:26:12|0.105856
23:26:14|0.105863
23:26:15|0.105863
23:26:16|0.105863
23:26:17|0.105863
23:26:17|0.105863
23:26:19|0.105862
23:26:20|0.105862
23:26:20|0.105862
23:26:21|0.105862
23:26:23|0.105862
23:26:24|0.105862
23:26:25|0.105862
23:26:26|0.105862
23:26:27|0.105862
23:26:28|0.105862
23:26:29|0.105862
23:26:30|0.105862
23:26:31|0.105862
23:26:32|0.105862
23:26:33|0.105862
23:26:34|0.105862
23:26:35|0.105862
23:26:36|0.105862
23:26:37|0.105862
23:26:39|0.105862
23:26:39|0.105862
23:26:41|0.105862
23:26:42|0.105862
23:26:44|0.105862
23:26:45|0.105862
23:26:46|0.105862
23:26:47|0.105862
23:26:48|0.105862
23:26:49|0.105862
23:26:50|0.105862
23:26:51|0.105862
23:26:53|0.105902
23:26:53|0.105902
23:26:55|0.105902
23:26:56|0.105902
23:26:57|0.105902
23:26:58|0.105966
23:26:59|0.105966
23:27:00|0.105966
23:27:01|0.105966
23:27:02|0.105966
23:27:03|0.105966
23:27:04|0.105966
23:27:06|0.105966
23:27:06|0.105966
23:27:07|0.105966
23:27:08|0.10584
23:27:09|0.105792
23:27:10|0.105792
23:27:11|0.105799
23:27:12|0.105799
23:27:14|0.105799
23:27:14|0.105838
23:27:15|0.105838
23:27:16|0.105838
23:27:17|0.105828
23:27:18|0.105828
23:27:19|0.105828
23:27:20|0.105828
23:27:21|0.105828
23:27:22|0.105828
23:27:23|0.105828
23:27:25|0.105828
23:27:25|0.105828
23:27:26|0.105723
23:27:27|0.10581
23:27:28|0.10581
23:27:29|0.10581
23:27:30|0.10582
23:27:31|0.10582
23:27:32|0.105843
23:27:33|0.105843
23:27:34|0.105843
23:27:35|0.105862
23:27:36|0.105862
23:27:37|0.105862
23:27:38|0.105862
23:27:40|0.105862
23:27:42|0.105793
23:27:42|0.105793
23:27:43|0.105753
23:27:45|0.105891
23:27:45|0.105891
23:27:48|0.105891
23:27:48|0.105891
23:27:50|0.105848
23:27:50|0.105848
23:27:53|0.105813
23:27:53|0.105813
23:27:54|0.105813
23:27:55|0.105813
23:27:56|0.105827
23:27:58|0.105827
23:27:59|0.105827
23:28:00|0.105827
23:28:02|0.105827
23:28:02|0.105827
23:28:03|0.105827
23:28:04|0.105827
23:28:05|0.105827
23:28:06|0.105827
23:28:07|0.105827
23:28:08|0.105827
23:28:09|0.105827
23:28:10|0.105827
23:28:11|0.105827
23:28:12|0.105827
23:28:13|0.105827
23:28:14|0.105827
23:28:15|0.105827
23:28:16|0.105827
23:28:17|0.105827
23:28:18|0.105827
23:28:19|0.105827
23:28:20|0.105827
23:28:21|0.105827
23:28:22|0.105827
23:28:23|0.105827
23:28:24|0.105827
23:28:25|0.105827
23:28:26|0.105827
23:28:27|0.105827
23:28:28|0.105827
23:28:29|0.105827
23:28:30|0.105827
23:28:31|0.105827
23:28:32|0.105827
23:28:33|0.105827
23:28:34|0.105827
23:28:35|0.105827
23:28:36|0.105827
23:28:37|0.105827
23:28:38|0.105827
23:28:39|0.105827
23:28:40|0.105827
23:28:42|0.105827
23:28:44|0.105827
23:28:45|0.105827
23:28:46|0.105801
23:28:47|0.105702
23:28:49|0.105702
23:28:49|0.105702
23:28:50|0.105702
23:28:51|0.105702
23:28:52|0.105702
23:28:53|0.105893
23:28:54|0.105893
23:28:55|0.105893
23:28:56|0.105893
23:28:57|0.105893
23:28:58|0.105893
23:28:59|0.105893
23:29:00|0.105893
23:29:01|0.105893
23:29:02|0.105893
23:29:03|0.105893
23:29:04|0.105893
23:29:06|0.105893
23:29:07|0.105893
23:29:08|0.105893
23:29:09|0.105893
23:29:11|0.105823
23:29:11|0.105823
23:29:12|0.105823
23:29:13|0.105823
23:29:14|0.105823
23:29:16|0.105823
23:29:17|0.105823
23:29:18|0.105823
23:29:19|0.105823
23:29:20|0.105823
23:29:21|0.105823
23:29:22|0.105823
23:29:23|0.105823
23:29:23|0.105823
23:29:24|0.105823
23:29:25|0.105823
23:29:27|0.105823
23:29:27|0.105823
23:29:29|0.105823
23:29:30|0.105823
23:29:31|0.105823
23:29:32|0.105823
23:29:33|0.105823
23:29:34|0.105823
23:29:35|0.105823
23:29:35|0.105823
23:29:37|0.105823
23:29:37|0.105823
23:29:38|0.105823
23:29:40|0.105823
23:29:42|0.105823
23:29:43|0.105823
23:29:44|0.105823
23:29:45|0.105823
23:29:46|0.105823
23:29:47|0.105823
23:29:48|0.105823
23:29:49|0.105823
23:29:50|0.105823
23:29:51|0.105823
23:29:52|0.105823
23:29:53|0.105823
23:29:54|0.105823
23:29:55|0.105823
23:29:56|0.105823
23:29:57|0.105823
23:29:58|0.105823
23:29:59|0.105823
23:30:00|0.105823
23:30:01|0.105823
23:30:02|0.105823
23:30:03|0.105823
23:30:04|0.105823
23:30:06|0.105823
23:30:07|0.105823
23:30:08|0.105823
23:30:09|0.105823
23:30:11|0.105823
23:30:12|0.105823
23:30:13|0.105823
23:30:14|0.105823
23:30:15|0.105823
23:30:16|0.105823
23:30:17|0.105823
23:30:18|0.105823
23:30:19|0.105823
23:30:20|0.105823
23:30:21|0.105823
23:30:22|0.105823
23:30:23|0.105823
23:30:24|0.105823
23:30:25|0.105823
23:30:26|0.105823
23:30:27|0.105823
23:30:28|0.105823
23:30:29|0.105823
23:30:30|0.105823
23:30:31|0.105823
23:30:32|0.105912
23:30:33|0.105912
23:30:34|0.105912
23:30:35|0.105844
23:30:36|0.105844
23:30:37|0.105844
23:30:38|0.105844
23:30:39|0.105844
23:30:40|0.105844
23:30:42|0.105844
23:30:43|0.105844
23:30:44|0.10589
23:30:46|0.10589
23:30:47|0.10589
23:30:48|0.10589
23:30:49|0.10585
23:30:50|0.10585
23:30:51|0.10585
23:30:52|0.10585
23:30:53|0.10585
23:30:54|0.10585
23:30:55|0.10585
23:30:56|0.10585
23:30:57|0.10585
23:30:58|0.10585
23:31:00|0.10585
23:31:01|0.105979
23:31:01|0.105979
23:31:02|0.105979
23:31:04|0.105979
23:31:04|0.105979
23:31:06|0.105979
23:31:07|0.105979
23:31:09|0.105979
23:31:10|0.105979
23:31:11|0.105979
23:31:12|0.105979
23:31:13|0.105979
23:31:13|0.105979
23:31:15|0.105979
23:31:16|0.105979
23:31:17|0.105979
23:31:17|0.10583
23:31:19|0.10583
23:31:19|0.10583
23:31:21|0.10583
23:31:21|0.10583
23:31:22|0.105773
23:31:24|0.105773
23:31:24|0.105773
23:31:25|0.105773
23:31:27|0.105881
23:31:27|0.105881
23:31:29|0.105881
23:31:30|0.105881
23:31:30|0.105881
23:31:31|0.105881
23:31:32|0.105881
23:31:33|0.105881
23:31:35|0.105881
23:31:36|0.105881
23:31:37|0.105881
23:31:37|0.10594
23:31:38|0.10594
23:31:40|0.10594
23:31:41|0.10594
23:31:42|0.10594
23:31:44|0.10599
23:31:45|0.10599
23:31:46|0.10599
23:31:47|0.105928
23:31:48|0.10587
23:31:49|0.10587
23:31:50|0.10587
23:31:52|0.10587
23:31:52|0.10587
23:31:53|0.10587
23:31:54|0.10587
23:31:55|0.10587
23:31:56|0.10587
23:31:57|0.10587
23:31:58|0.10587
23:31:59|0.10587
23:32:00|0.10587
23:32:02|0.10587
23:32:03|0.10587
23:32:05|0.10587
23:32:05|0.10587
23:32:07|0.10587
23:32:08|0.10587
23:32:08|0.10587
23:32:10|0.10587
23:32:11|0.10587
23:32:12|0.10587
23:32:13|0.10587
23:32:15|0.10587
23:32:15|0.10587
23:32:16|0.10587
23:32:17|0.10587
23:32:18|0.10587
23:32:19|0.10587
23:32:20|0.10587
23:32:21|0.10587
23:32:22|0.10587
23:32:23|0.10587
23:32:24|0.10587
23:32:25|0.10587
23:32:26|0.10587
23:32:27|0.10587
23:32:28|0.10587
23:32:29|0.10587
23:32:30|0.10587
23:32:31|0.10587
23:32:32|0.10587
23:32:34|0.10587
23:32:35|0.10587
23:32:36|0.10587
23:32:37|0.10587
23:32:38|0.10587
23:32:38|0.10587
23:32:40|0.10587
23:32:41|0.10587
23:32:42|0.10587
23:32:42|0.10587
23:32:45|0.105877
23:32:45|0.105877
23:32:47|0.105877
23:32:48|0.105877
23:32:49|0.105877
23:32:50|0.105877
23:32:51|0.105877
23:32:52|0.105877
23:32:52|0.105877
23:32:54|0.105877
23:32:54|0.105877
23:32:56|0.105877
23:32:58|0.105877
23:32:58|0.105877
23:32:59|0.105877
23:33:00|0.105877
23:33:01|0.105877
23:33:02|0.105877
23:33:04|0.105877
23:33:05|0.105877
23:33:06|0.105877
23:33:07|0.105877
23:33:08|0.105877
23:33:10|0.105877
23:33:11|0.105877
23:33:12|0.105877
23:33:13|0.105877
23:33:14|0.105877
23:33:15|0.105877
23:33:16|0.105877
23:33:17|0.105877
23:33:17|0.105877
23:33:18|0.105877
23:33:20|0.105877
23:33:21|0.105877
23:33:22|0.105877
23:33:23|0.105877
23:33:24|0.105877
23:33:25|0.105877
23:33:26|0.105877
23:33:27|0.105877
23:33:29|0.105877
23:33:29|0.105877
23:33:30|0.105877
23:33:31|0.105877
23:33:32|0.10594
23:33:33|0.10594
23:33:34|0.10594
23:33:35|0.10594
23:33:36|0.10594
23:33:37|0.10594
23:33:38|0.10594
23:33:39|0.10594
23:33:40|0.10594
23:33:41|0.10594
23:33:42|0.10594
23:33:43|0.10594
23:33:45|0.10594
23:33:47|0.10594
23:33:47|0.10594
23:33:49|0.10594
23:33:50|0.10594
23:33:51|0.10594
23:33:52|0.10594
23:33:53|0.10594
23:33:54|0.10594
23:33:55|0.10594
23:33:56|0.105868
23:33:57|0.105868
23:33:58|0.105868
23:33:59|0.105868
23:34:01|0.105868
23:34:01|0.105868
23:34:02|0.105868
23:34:03|0.105868
23:34:04|0.105868
23:34:05|0.105945
23:34:07|0.105945
23:34:08|0.105945
23:34:09|0.105945
23:34:10|0.105945
23:34:11|0.105945
23:34:12|0.105945
23:34:13|0.105945
23:34:14|0.105945
23:34:15|0.105945
23:34:16|0.105945
23:34:17|0.105945
23:34:18|0.105945
23:34:19|0.105945
23:34:20|0.105945
23:34:21|0.105945
23:34:22|0.105945
23:34:23|0.105945
23:34:24|0.105945
23:34:25|0.105945
23:34:26|0.105945
23:34:27|0.105945
23:34:29|0.105945
23:34:30|0.105945
23:34:31|0.105945
23:34:32|0.105945
23:34:32|0.10577
23:34:33|0.10577
23:34:35|0.10577
23:34:36|0.10577
23:34:37|0.10577
23:34:37|0.10577
23:34:38|0.10577
23:34:39|0.10577
23:34:40|0.105763
23:34:42|0.105763
23:34:43|0.105763
23:34:43|0.105763
23:34:45|0.105763
23:34:45|0.105763
23:34:47|0.105763
23:34:49|0.105763
23:34:50|0.105763
23:34:52|0.105763
23:34:52|0.105763
23:34:54|0.105763
23:34:54|0.105763
23:34:56|0.105763
23:34:58|0.105763
23:34:58|0.105763
23:35:00|0.105763
23:35:01|0.105763
23:35:02|0.105763
23:35:02|0.105763
23:35:04|0.105835
23:35:05|0.105835
23:35:06|0.105835
23:35:07|0.105835
23:35:09|0.105835
23:35:10|0.105835
23:35:11|0.105835
23:35:12|0.105835
23:35:13|0.105835
23:35:14|0.105947
23:35:15|0.105947
23:35:16|0.105947
23:35:18|0.105947
23:35:18|0.105947
23:35:20|0.105947
23:35:21|0.105947
23:35:22|0.105947
23:35:23|0.105947
23:35:24|0.105947
23:35:25|0.105947
23:35:26|0.105947
23:35:27|0.105861
23:35:28|0.105861
23:35:29|0.105861
23:35:30|0.105861
23:35:31|0.105861
23:35:32|0.105861
23:35:33|0.105861
23:35:34|0.105861
23:35:35|0.105861
23:35:36|0.105861
23:35:37|0.105861
23:35:38|0.105861
23:35:39|0.105861
23:35:40|0.105861
23:35:41|0.105861
23:35:43|0.105861
23:35:43|0.105861
23:35:44|0.105861
23:35:45|0.105861
23:35:47|0.105861
23:35:49|0.105861
23:35:49|0.105861
23:35:51|0.105861
23:35:52|0.105861
23:35:53|0.106036
23:35:54|0.106036
23:35:55|0.106036
23:35:57|0.106036
23:35:57|0.106036
23:35:58|0.106036
23:35:59|0.106036
23:36:00|0.106036
23:36:01|0.106036
23:36:02|0.106036
23:36:03|0.106036
23:36:04|0.106036
23:36:06|0.106036
23:36:08|0.106036
23:36:08|0.106036
23:36:09|0.106036
23:36:10|0.106036
23:36:11|0.106036
23:36:12|0.106036
23:36:13|0.106036
23:36:14|0.106036
23:36:15|0.106036
23:36:16|0.106036
23:36:17|0.106036
23:36:18|0.106036
23:36:20|0.106036
23:36:20|0.106036
23:36:22|0.106036
23:36:23|0.106036
23:36:24|0.106036
23:36:25|0.106036
23:36:25|0.106036
23:36:27|0.106036
23:36:27|0.106036
23:36:29|0.106036
23:36:29|0.106036
23:36:31|0.106036
23:36:32|0.106036
23:36:33|0.106036
23:36:34|0.106036
23:36:35|0.106036
23:36:36|0.106036
23:36:37|0.106036
23:36:38|0.106036
23:36:38|0.106036
23:36:39|0.106036
23:36:40|0.106036
23:36:42|0.106036
23:36:43|0.106036
23:36:44|0.106036
23:36:44|0.106036
23:36:46|0.106036
23:36:48|0.106036
23:36:49|0.106036
23:36:50|0.106036
23:36:52|0.106036
23:36:52|0.106036
23:36:53|0.106036
23:36:54|0.106036
23:36:55|0.106036
23:36:56|0.106036
23:36:57|0.106036
23:36:58|0.106036
23:36:59|0.106036
23:37:00|0.106036
23:37:01|0.106036
23:37:02|0.106036
23:37:04|0.106036
23:37:05|0.106036
23:37:07|0.106036
23:37:08|0.106036
23:37:09|0.106036
23:37:10|0.106036
23:37:11|0.106036
23:37:12|0.106036
23:37:13|0.106036
23:37:14|0.106036
23:37:15|0.106036
23:37:16|0.106036
23:37:17|0.106036
23:37:18|0.106036
23:37:19|0.106036
23:37:20|0.106036
23:37:21|0.106036
23:37:22|0.106036
23:37:23|0.106036
23:37:24|0.106036
23:37:25|0.106036
23:37:26|0.106036
23:37:27|0.106036
23:37:28|0.106036
23:37:29|0.106036
23:37:30|0.106036
23:37:31|0.106036
23:37:32|0.106036
23:37:33|0.106036
23:37:34|0.106036
23:37:35|0.106036
23:37:36|0.106036
23:37:37|0.106036
23:37:38|0.106036
23:37:39|0.106036
23:37:40|0.106036
23:37:41|0.106036
23:37:42|0.106036
23:37:43|0.106036
23:37:44|0.106036
23:37:45|0.106036
23:37:46|0.106036
23:37:47|0.106036
23:37:48|0.106036
23:37:50|0.106036
23:37:51|0.106036
23:37:52|0.106036
23:37:53|0.106036
23:37:54|0.106036
23:37:56|0.106036
23:37:56|0.106036
23:37:58|0.106036
23:37:59|0.106036
23:38:00|0.106036
23:38:02|0.106036
23:38:02|0.106036
23:38:04|0.106036
23:38:05|0.106036
23:38:07|0.106036
23:38:08|0.106036
23:38:09|0.106036
23:38:10|0.106036
23:38:11|0.106036
23:38:13|0.106036
23:38:13|0.106036
23:38:14|0.106036
23:38:15|0.106036
23:38:17|0.106036
23:38:18|0.106036
23:38:19|0.106036
23:38:20|0.106036
23:38:22|0.106036
23:38:23|0.106036
23:38:24|0.106036
23:38:25|0.106036
23:38:26|0.106036
23:38:26|0.106036
23:38:28|0.106036
23:38:28|0.106036
23:38:30|0.106036
23:38:30|0.106036
23:38:32|0.106036
23:38:33|0.106036
23:38:34|0.106036
23:38:35|0.106036
23:38:37|0.106036
23:38:37|0.106036
23:38:39|0.106036
23:38:40|0.106036
23:38:40|0.106036
23:38:42|0.106036
23:38:43|0.106036
23:38:44|0.106036
23:38:45|0.106036
23:38:46|0.106036
23:38:46|0.106036
23:38:48|0.106036
23:38:48|0.106036
23:38:51|0.106036
23:38:52|0.106036
23:38:53|0.106036
23:38:55|0.106036
23:38:55|0.106036
23:38:56|0.106036
23:38:58|0.106036
23:38:59|0.106036
23:39:00|0.106036
23:39:01|0.106036
23:39:02|0.106036
23:39:03|0.106036
23:39:04|0.106036
23:39:05|0.106036
23:39:06|0.105942
23:39:07|0.105942
23:39:08|0.105942
23:39:09|0.105942
23:39:10|0.105942
23:39:11|0.105942
23:39:12|0.105942
23:39:13|0.105942
23:39:14|0.105942
23:39:16|0.105942
23:39:17|0.105942
23:39:17|0.105942
23:39:18|0.105942
23:39:20|0.105942
23:39:21|0.105942
23:39:21|0.105942
23:39:23|0.105942
23:39:24|0.105942
23:39:24|0.105942
23:39:25|0.105942
23:39:27|0.105942
23:39:28|0.105942
23:39:28|0.105942
23:39:29|0.105942
23:39:30|0.105942
23:39:31|0.105942
23:39:32|0.105942
23:39:33|0.105942
23:39:35|0.105942
23:39:35|0.105942
23:39:37|0.105942
23:39:38|0.105942
23:39:38|0.105942
23:39:40|0.105942
23:39:41|0.105942
23:39:41|0.105942
23:39:42|0.105942
23:39:43|0.105942
23:39:45|0.105942
23:39:46|0.105942
23:39:46|0.105942
23:39:47|0.105942
23:39:48|0.105942
23:39:50|0.105942
23:39:51|0.105942
23:39:52|0.105942
23:39:53|0.105942
23:39:54|0.105942
23:39:56|0.105942
23:39:57|0.105942
23:39:58|0.105942
23:39:59|0.105942
23:40:01|0.105942
23:40:02|0.105942
23:40:03|0.105942
23:40:05|0.105942
23:40:05|0.105942
23:40:07|0.105942
23:40:08|0.105942
23:40:09|0.105942
23:40:11|0.105942
23:40:12|0.105942
23:40:13|0.105942
23:40:14|0.105942
23:40:15|0.105942
23:40:15|0.105942
23:40:16|0.105942
23:40:17|0.105942
23:40:18|0.105942
23:40:20|0.105942
23:40:20|0.105942
23:40:21|0.105942
23:40:23|0.105942
23:40:23|0.105942
23:40:24|0.105942
23:40:25|0.105942
23:40:27|0.105942
23:40:27|0.105942
23:40:29|0.105942
23:40:30|0.105942
23:40:30|0.105942
23:40:31|0.105942
23:40:32|0.105942
23:40:34|0.105942
23:40:35|0.105942
23:40:36|0.105942
23:40:36|0.105942
23:40:37|0.105942
23:40:38|0.105942
23:40:39|0.105942
23:40:41|0.105942
23:40:41|0.105942
23:40:42|0.105942
23:40:43|0.105942
23:40:45|0.105942
23:40:45|0.105942
23:40:47|0.105942
23:40:47|0.105942
23:40:49|0.105942
23:40:49|0.105942
23:40:51|0.105942
23:40:52|0.105942
23:40:53|0.105942
23:40:54|0.105942
23:40:55|0.105942
23:40:56|0.105942
23:40:57|0.105942
23:40:59|0.105942
23:40:59|0.105942
23:41:00|0.105942
23:41:01|0.105942
23:41:02|0.105942
23:41:03|0.105942
23:41:05|0.105942
23:41:06|0.105942
23:41:07|0.105942
23:41:08|0.105942
23:41:09|0.105942
23:41:10|0.105942
23:41:11|0.105942
23:41:12|0.105942
23:41:13|0.105942
23:41:13|0.105942
23:41:15|0.105942
23:41:16|0.105942
23:41:18|0.105942
23:41:18|0.105942
23:41:19|0.105942
23:41:20|0.105942
23:41:21|0.105942
23:41:22|0.105942
23:41:23|0.105942
23:41:24|0.105942
23:41:25|0.105942
23:41:26|0.105942
23:41:27|0.105942
23:41:29|0.105942
23:41:29|0.105942
23:41:31|0.105942
23:41:32|0.105942
23:41:33|0.105942
23:41:34|0.105942
23:41:35|0.105942
23:41:35|0.105942
23:41:36|0.105942
23:41:37|0.105942
23:41:39|0.105942
23:41:40|0.105942
23:41:42|0.105942
23:41:42|0.105942
23:41:43|0.105998
23:41:44|0.105998
23:41:45|0.105998
23:41:46|0.105998
23:41:47|0.105998
23:41:48|0.105998
23:41:49|0.105998
23:41:51|0.105998
23:41:51|0.105998
23:41:53|0.105998
23:41:54|0.105998
23:41:55|0.105998
23:41:56|0.105998
23:41:56|0.105998
23:41:57|0.105998
23:41:59|0.105998
23:42:00|0.105998
23:42:02|0.105998
23:42:02|0.105998
23:42:03|0.105998
23:42:05|0.105998
23:42:06|0.105998
23:42:08|0.105998
23:42:08|0.105998
23:42:09|0.105998
23:42:10|0.105998
23:42:11|0.105998
23:42:12|0.105998
23:42:13|0.105998
23:42:14|0.105998
23:42:15|0.105998
23:42:16|0.105998
23:42:18|0.105998
23:42:19|0.105998
23:42:19|0.105998
23:42:22|0.105998
23:42:22|0.105998
23:42:23|0.105998
23:42:24|0.105998
23:42:25|0.105998
23:42:26|0.105998
23:42:27|0.105998
23:42:28|0.105998
23:42:29|0.105998
23:42:30|0.105998
23:42:31|0.105998
23:42:32|0.105998
23:42:33|0.105998
23:42:34|0.105998
23:42:35|0.105998
23:42:36|0.105998
23:42:37|0.105998
23:42:38|0.106
23:42:39|0.106
23:42:40|0.106
23:42:41|0.106
23:42:42|0.106
23:42:43|0.106
23:42:44|0.106
23:42:45|0.106
23:42:46|0.106
23:42:47|0.106
23:42:48|0.106
23:42:49|0.106
23:42:50|0.106
23:42:51|0.105983
23:42:52|0.105949
23:42:53|0.105949
23:42:55|0.105949
23:42:56|0.105949
23:42:57|0.105949
23:42:58|0.105949
23:43:00|0.105949
23:43:00|0.105949
23:43:02|0.105949
23:43:02|0.105949
23:43:04|0.105949
23:43:05|0.105949
23:43:06|0.105949
23:43:07|0.105949
23:43:08|0.105949
23:43:09|0.105949
23:43:10|0.105949
23:43:11|0.105949
23:43:12|0.105949
23:43:13|0.105949
23:43:14|0.105949
23:43:15|0.105949
23:43:16|0.105949
23:43:18|0.105949
23:43:18|0.105949
23:43:20|0.105949
23:43:21|0.105949
23:43:22|0.105949
23:43:23|0.105949
23:43:24|0.105949
23:43:25|0.105949
23:43:26|0.105949
23:43:27|0.105949
23:43:28|0.105949
23:43:29|0.105949
23:43:30|0.105949
23:43:31|0.105949
23:43:32|0.105949
23:43:33|0.105949
23:43:34|0.105949
23:43:35|0.105949
23:43:36|0.105949
23:43:37|0.105949
23:43:38|0.105949
23:43:39|0.105949
23:43:40|0.105949
23:43:41|0.105949
23:43:42|0.105949
23:43:43|0.105949
23:43:44|0.105949
23:43:45|0.105949
23:43:46|0.105949
23:43:48|0.105949
23:43:48|0.105949
23:43:49|0.105949
23:43:51|0.105949
23:43:51|0.105949
23:43:53|0.105949
23:43:54|0.105949
23:43:55|0.105949
23:43:56|0.105949
23:43:57|0.105949
23:43:59|0.105949
23:44:00|0.105949
23:44:01|0.105949
23:44:02|0.105949
23:44:04|0.105949
23:44:05|0.105949
23:44:06|0.105949
23:44:07|0.105949
23:44:09|0.105949
23:44:09|0.105949
23:44:11|0.105949
23:44:12|0.105949
23:44:13|0.105949
23:44:14|0.105949
23:44:15|0.105949
23:44:16|0.105949
23:44:17|0.105949
23:44:18|0.105949
23:44:19|0.105949
23:44:20|0.105949
23:44:21|0.105949
23:44:22|0.105949
23:44:23|0.105949
23:44:24|0.105949
23:44:25|0.105949
23:44:26|0.105949
23:44:27|0.105949
23:44:28|0.105949
23:44:29|0.105949
23:44:30|0.105949
23:44:31|0.105949
23:44:32|0.105949
23:44:33|0.105949
23:44:34|0.105949
23:44:35|0.105949
23:44:37|0.105949
23:44:37|0.105949
23:44:38|0.105949
23:44:39|0.105949
23:44:40|0.105949
23:44:41|0.105949
23:44:43|0.105949
23:44:43|0.105949
23:44:44|0.105949
23:44:45|0.105949
23:44:46|0.105949
23:44:47|0.105949
23:44:48|0.105949
23:44:50|0.105949
23:44:51|0.105949
23:44:51|0.105949
23:44:52|0.105949
23:44:53|0.105949
23:44:55|0.105949
23:44:56|0.105949
23:44:57|0.105949
23:44:59|0.105949
23:44:59|0.105949
23:45:00|0.105949
23:45:01|0.105949
23:45:03|0.105949
23:45:05|0.106121
23:45:06|0.106121
23:45:07|0.106121
23:45:08|0.106153
23:45:09|0.106163
23:45:10|0.106171
23:45:11|0.1062
23:45:13|0.1062
23:45:14|0.1062
23:45:15|0.1062
23:45:16|0.1062
23:45:17|0.1062
23:45:18|0.1062
23:45:19|0.1062
23:45:19|0.1062
23:45:21|0.1062
23:45:22|0.1062
23:45:23|0.1062
23:45:24|0.1062
23:45:25|0.1062
23:45:26|0.1062
23:45:27|0.1062
23:45:27|0.1062
23:45:29|0.1062
23:45:30|0.1062
23:45:31|0.1062
23:45:32|0.1062
23:45:33|0.1062
23:45:34|0.1062
23:45:35|0.1062
23:45:35|0.1062
23:45:37|0.1062
23:45:38|0.1061
23:45:38|0.1061
23:45:40|0.1061
23:45:40|0.1061
23:45:42|0.1061
23:45:43|0.1061
23:45:44|0.1061
23:45:45|0.1061
23:45:46|0.1061
23:45:47|0.1061
23:45:48|0.1061
23:45:49|0.1061
23:45:50|0.1061
23:45:51|0.1061
23:45:52|0.106112
23:45:53|0.106112
23:45:53|0.106112
23:45:55|0.106112
23:45:56|0.106112
23:45:57|0.106112
23:45:59|0.106112
23:45:59|0.106112
23:46:00|0.106001
23:46:01|0.105993
23:46:02|0.105993
23:46:03|0.105993
23:46:04|0.105993
23:46:06|0.105993
23:46:08|0.105993
23:46:08|0.105993
23:46:10|0.105993
23:46:11|0.105993
23:46:13|0.105993
23:46:14|0.105993
23:46:15|0.105993
23:46:16|0.105993
23:46:17|0.105993
23:46:18|0.105993
23:46:19|0.106031
23:46:20|0.106031
23:46:21|0.106031
23:46:22|0.106031
23:46:23|0.106031
23:46:24|0.106031
23:46:25|0.106031
23:46:26|0.106031
23:46:27|0.106031
23:46:28|0.106031
23:46:29|0.106031
23:46:30|0.106031
23:46:31|0.106031
23:46:32|0.106031
23:46:33|0.106031
23:46:34|0.106031
23:46:35|0.106031
23:46:36|0.106031
23:46:37|0.106031
23:46:38|0.106031
23:46:39|0.105958
23:46:40|0.105929
23:46:41|0.105929
23:46:42|0.105929
23:46:43|0.105929
23:46:45|0.105929
23:46:46|0.105929
23:46:46|0.105929
23:46:48|0.105929
23:46:48|0.105929
23:46:49|0.105929
23:46:50|0.105929
23:46:51|0.105929
23:46:52|0.105929
23:46:53|0.105853
23:46:55|0.105853
23:46:55|0.105853
23:46:57|0.105853
23:46:58|0.105853
23:47:00|0.105853
23:47:01|0.105853
23:47:03|0.105929
23:47:04|0.105929
23:47:06|0.105929
23:47:06|0.105929
23:47:08|0.105929
23:47:08|0.105929
23:47:10|0.105929
23:47:10|0.105853
23:47:12|0.105853
23:47:13|0.105853
23:47:14|0.105848
23:47:15|0.105848
23:47:16|0.105848
23:47:17|0.105848
23:47:18|0.105848
23:47:19|0.105848
23:47:20|0.105848
23:47:21|0.105833
23:47:22|0.105833
23:47:23|0.105833
23:47:25|0.105833
23:47:26|0.105833
23:47:26|0.105843
23:47:27|0.105843
23:47:29|0.105843
23:47:30|0.105843
23:47:31|0.105843
23:47:32|0.105841
23:47:33|0.105841
23:47:34|0.105841
23:47:35|0.105841
23:47:36|0.105841
23:47:37|0.105841
23:47:38|0.105854
23:47:39|0.105854
23:47:40|0.105854
23:47:41|0.105854
23:47:42|0.105854
23:47:43|0.105854
23:47:44|0.105854
23:47:45|0.105854
23:47:46|0.105854
23:47:47|0.105951
23:47:48|0.105951
23:47:49|0.105951
23:47:50|0.105951
23:47:51|0.105951
23:47:52|0.105951
23:47:53|0.105951
23:47:54|0.105951
23:47:55|0.105951
23:47:56|0.105951
23:47:57|0.105951
23:47:58|0.105951
23:48:00|0.105951
23:48:01|0.105951
23:48:03|0.105951
23:48:03|0.105951
23:48:04|0.105951
23:48:06|0.106016
23:48:06|0.106016
23:48:08|0.106016
23:48:09|0.106098
23:48:09|0.106098
23:48:11|0.106098
23:48:12|0.106098
23:48:12|0.106098
23:48:14|0.106098
23:48:15|0.106098
23:48:16|0.106098
23:48:17|0.106098
23:48:18|0.106098
23:48:19|0.106098
23:48:20|0.106098
23:48:22|0.106098
23:48:23|0.106098
23:48:24|0.106098
23:48:25|0.106098
23:48:26|0.106098
23:48:27|0.106098
23:48:28|0.106098
23:48:29|0.106098
23:48:30|0.106098
23:48:31|0.106098
23:48:32|0.106098
23:48:33|0.106098
23:48:34|0.106098
23:48:35|0.1059
23:48:36|0.1059
23:48:37|0.105849
23:48:38|0.105849
23:48:39|0.105849
23:48:40|0.105849
23:48:42|0.105849
23:48:43|0.105849
23:48:44|0.105849
23:48:44|0.105849
23:48:46|0.105849
23:48:46|0.105849
23:48:48|0.105849
23:48:48|0.105849
23:48:49|0.105849
23:48:51|0.105849
23:48:52|0.105849
23:48:52|0.105849
23:48:53|0.105849
23:48:55|0.105849
23:48:55|0.105849
23:48:56|0.105849
23:48:57|0.105849
23:48:58|0.105896
23:49:00|0.105896
23:49:02|0.105896
23:49:02|0.105896
23:49:04|0.105896
23:49:06|0.105896
23:49:06|0.105693
23:49:08|0.105693
23:49:10|0.105693
23:49:10|0.105693
23:49:11|0.105687
23:49:13|0.105687
23:49:14|0.105736
23:49:14|0.105736
23:49:15|0.105736
23:49:17|0.105715
23:49:18|0.105715
23:49:19|0.105715
23:49:19|0.105715
23:49:21|0.105715
23:49:22|0.105711
23:49:22|0.105711
23:49:23|0.105711
23:49:24|0.105716
23:49:26|0.105716
23:49:27|0.105716
23:49:27|0.105765
23:49:29|0.105765
23:49:30|0.105765
23:49:31|0.105773
23:49:32|0.105773
23:49:33|0.105762
23:49:34|0.105762
23:49:35|0.105762
23:49:36|0.105774
23:49:36|0.105852
23:49:38|0.105852
23:49:38|0.105852
23:49:39|0.105852
23:49:41|0.105852
23:49:42|0.105852
23:49:42|0.105852
23:49:44|0.105872
23:49:44|0.105872
23:49:45|0.105872
23:49:46|0.105872
23:49:48|0.105872
23:49:49|0.105872
23:49:50|0.105872
23:49:51|0.105872
23:49:52|0.105872
23:49:53|0.105872
23:49:54|0.105872
23:49:55|0.105872
23:49:55|0.105872
23:49:57|0.105872
23:49:58|0.105872
23:49:59|0.105872
23:50:00|0.105872
23:50:02|0.105872
23:50:02|0.105872
23:50:03|0.105872
23:50:05|0.10575
23:50:06|0.10575
23:50:08|0.10575
23:50:08|0.10575
23:50:09|0.10575
23:50:11|0.10575
23:50:12|0.10575
23:50:13|0.10575
23:50:14|0.10575
23:50:15|0.10575
23:50:16|0.10575
23:50:17|0.10575
23:50:18|0.10575
23:50:19|0.10575
23:50:20|0.10575
23:50:21|0.105716
23:50:21|0.105716
23:50:22|0.105748
23:50:24|0.105748
23:50:24|0.105748
23:50:26|0.105748
23:50:27|0.105748
23:50:29|0.105748
23:50:29|0.105748
23:50:30|0.105748
23:50:31|0.105748
23:50:32|0.105748
23:50:33|0.105748
23:50:34|0.105748
23:50:35|0.105748
23:50:36|0.105748
23:50:37|0.105748
23:50:38|0.105748
23:50:39|0.105748
23:50:40|0.105748
23:50:41|0.105748
23:50:42|0.105748
23:50:43|0.105748
23:50:44|0.105748
23:50:45|0.105748
23:50:46|0.105748
23:50:47|0.105748
23:50:48|0.105748
23:50:49|0.105748
23:50:50|0.105748
23:50:51|0.105748
23:50:52|0.10573
23:50:53|0.10573
23:50:54|0.10573
23:50:56|0.10573
23:50:57|0.10573
23:50:57|0.10573
23:50:59|0.10573
23:50:59|0.10573
23:51:01|0.10573
23:51:03|0.10573
23:51:04|0.10573
23:51:05|0.10573
23:51:05|0.10573
23:51:07|0.10573
23:51:08|0.10573
23:51:09|0.10573
23:51:10|0.10573
23:51:12|0.10573
23:51:13|0.10573
23:51:14|0.105921
23:51:15|0.105921
23:51:16|0.105921
23:51:17|0.105921
23:51:18|0.105921
23:51:19|0.105921
23:51:20|0.105921
23:51:21|0.105921
23:51:23|0.105921
23:51:24|0.105921
23:51:25|0.105921
23:51:26|0.105921
23:51:27|0.105921
23:51:28|0.105921
23:51:29|0.105921
23:51:30|0.105921
23:51:31|0.105921
23:51:32|0.105921
23:51:33|0.105921
23:51:34|0.105921
23:51:35|0.105921
23:51:36|0.105921
23:51:37|0.105921
23:51:38|0.105921
23:51:39|0.105921
23:51:40|0.105921
23:51:41|0.105921
23:51:42|0.105921
23:51:43|0.105921
23:51:44|0.105921
23:51:46|0.105921
23:51:47|0.105921
23:51:47|0.105921
23:51:49|0.105921
23:51:50|0.105921
23:51:51|0.105921
23:51:51|0.105849
23:51:53|0.105849
23:51:54|0.105849
23:51:54|0.105849
23:51:55|0.105849
23:51:57|0.105849
23:51:58|0.105849
23:51:58|0.105849
23:51:59|0.105849
23:52:01|0.105849
23:52:02|0.105849
23:52:03|0.105849
23:52:04|0.105849
23:52:06|0.105849
23:52:07|0.105849
23:52:09|0.105849
23:52:09|0.105849
23:52:11|0.105849
23:52:11|0.105849
23:52:13|0.105849
23:52:14|0.105849
23:52:15|0.105849
23:52:16|0.105849
23:52:17|0.105849
23:52:18|0.105849
23:52:19|0.105849
23:52:20|0.105849
23:52:21|0.105849
23:52:23|0.105849
23:52:23|0.105849
23:52:24|0.105849
23:52:25|0.105842
23:52:27|0.1058
23:52:28|0.1058
23:52:29|0.1058
23:52:30|0.1058
23:52:31|0.1058
23:52:32|0.1058
23:52:34|0.1058
23:52:34|0.1058
23:52:36|0.1058
23:52:36|0.1058
23:52:38|0.1058
23:52:38|0.1058
23:52:40|0.1058
23:52:40|0.1058
23:52:42|0.1058
23:52:43|0.1058
23:52:44|0.1058
23:52:44|0.1058
23:52:45|0.1058
23:52:46|0.1058
23:52:47|0.1058
23:52:48|0.1058
23:52:49|0.1058
23:52:51|0.1058
23:52:52|0.1058
23:52:53|0.1058
23:52:54|0.1058
23:52:55|0.1058
23:52:56|0.1058
23:52:57|0.1058
23:52:58|0.1058
23:52:59|0.1058
23:53:00|0.1058
23:53:01|0.105886
23:53:02|0.105886
23:53:03|0.105886
23:53:05|0.105886
23:53:06|0.105886
23:53:07|0.105886
23:53:08|0.105886
23:53:09|0.105886
23:53:10|0.105886
23:53:11|0.105886
23:53:12|0.105886
23:53:12|0.105886
23:53:14|0.105886
23:53:16|0.105886
23:53:17|0.105886
23:53:18|0.105886
23:53:19|0.105886
23:53:20|0.105886
23:53:21|0.105886
23:53:22|0.105886
23:53:23|0.105886
23:53:25|0.105844
23:53:25|0.105844
23:53:27|0.105844
23:53:28|0.105844
23:53:29|0.105844
23:53:30|0.105844
23:53:31|0.105844
23:53:31|0.105844
23:53:33|0.105844
23:53:34|0.105844
23:53:35|0.105844
23:53:36|0.105844
23:53:37|0.105844
23:53:38|0.105844
23:53:39|0.105844
23:53:39|0.105844
23:53:40|0.105844
23:53:42|0.105844
23:53:43|0.106065
23:53:44|0.106065
23:53:45|0.106065
23:53:46|0.106065
23:53:47|0.106065
23:53:47|0.106065
23:53:48|0.106065
23:53:50|0.106065
23:53:51|0.106065
23:53:52|0.106065
23:53:52|0.106065
23:53:54|0.106065
23:53:55|0.106065
23:53:57|0.106065
23:53:57|0.106065
23:53:58|0.106065
23:53:59|0.106065
23:54:00|0.106065
23:54:01|0.106065
23:54:02|0.106065
23:54:03|0.106065
23:54:05|0.106122
23:54:07|0.106122
23:54:07|0.106122
23:54:09|0.106122
23:54:10|0.106122
23:54:10|0.106122
23:54:12|0.106122
23:54:13|0.106122
23:54:13|0.106122
23:54:15|0.106122
23:54:16|0.106122
23:54:16|0.106122
23:54:17|0.106122
23:54:19|0.106122
23:54:20|0.106122
23:54:21|0.106122
23:54:22|0.106122
23:54:23|0.106122
23:54:24|0.106122
23:54:25|0.106122
23:54:26|0.106122
23:54:27|0.106122
23:54:28|0.106122
23:54:29|0.106122
23:54:30|0.106122
23:54:31|0.106122
23:54:32|0.106122
23:54:33|0.106122
23:54:34|0.106122
23:54:35|0.106122
23:54:36|0.106122
23:54:37|0.106122
23:54:38|0.106122
23:54:39|0.106122
23:54:40|0.106122
23:54:42|0.105925
23:54:42|0.105925
23:54:43|0.105925
23:54:44|0.105925
23:54:46|0.105925
23:54:47|0.105925
23:54:47|0.105925
23:54:49|0.105925
23:54:50|0.105925
23:54:51|0.105925
23:54:52|0.105925
23:54:53|0.105925
23:54:54|0.105925
23:54:55|0.105925
23:54:56|0.105925
23:54:57|0.105925
23:54:58|0.105925
23:54:59|0.105925
23:55:00|0.105925
23:55:01|0.105925
23:55:02|0.105925
23:55:03|0.105925
23:55:04|0.105925
23:55:05|0.105925
23:55:07|0.105925
23:55:08|0.105925
23:55:09|0.105925
23:55:10|0.105925
23:55:12|0.105925
23:55:13|0.105925
23:55:14|0.105925
23:55:14|0.106125
23:55:16|0.106125
23:55:17|0.106125
23:55:18|0.106125
23:55:19|0.106125
23:55:20|0.106125
23:55:21|0.106125
23:55:22|0.106125
23:55:23|0.106125
23:55:24|0.106125
23:55:25|0.106125
23:55:26|0.106125
23:55:28|0.106125
23:55:29|0.106125
23:55:29|0.106125
23:55:30|0.106096
23:55:31|0.106096
23:55:32|0.106096
23:55:33|0.106096
23:55:34|0.106096
23:55:36|0.106096
23:55:36|0.106096
23:55:37|0.106096
23:55:38|0.106096
23:55:39|0.106096
23:55:41|0.106073
23:55:42|0.106073
23:55:42|0.106073
23:55:43|0.106061
23:55:44|0.106061
23:55:46|0.106061
23:55:46|0.106061
23:55:48|0.106061
23:55:48|0.106061
23:55:50|0.106061
23:55:50|0.106061
23:55:51|0.106061
23:55:53|0.106061
23:55:54|0.106061
23:55:55|0.106061
23:55:55|0.106061
23:55:56|0.106061
23:55:57|0.106061
23:55:58|0.106061
23:55:59|0.106061
23:56:00|0.106061
23:56:01|0.106061
23:56:02|0.106061
23:56:04|0.106061
23:56:04|0.106061
23:56:05|0.106061
23:56:07|0.106061
23:56:08|0.106061
23:56:10|0.106061
23:56:11|0.106061
23:56:13|0.106061
23:56:14|0.106061
23:56:14|0.106061
23:56:15|0.106061
23:56:17|0.106061
23:56:18|0.106061
23:56:19|0.106061
23:56:21|0.105988
23:56:22|0.105988
23:56:23|0.105988
23:56:25|0.105988
23:56:26|0.105988
23:56:26|0.105988
23:56:28|0.105988
23:56:29|0.105988
23:56:30|0.105988
23:56:30|0.105988
23:56:31|0.105988
23:56:32|0.105988
23:56:33|0.105988
23:56:34|0.105988
23:56:35|0.105988
23:56:36|0.105988
23:56:37|0.105988
23:56:38|0.105988
23:56:39|0.105988
23:56:41|0.105988
23:56:41|0.105988
23:56:43|0.105988
23:56:44|0.105988
23:56:45|0.105988
23:56:46|0.105988
23:56:47|0.105988
23:56:48|0.105988
23:56:49|0.105988
23:56:50|0.105988
23:56:51|0.105988
23:56:52|0.105988
23:56:53|0.105988
23:56:54|0.105988
23:56:55|0.105988
23:56:56|0.105988
23:56:57|0.105988
23:56:58|0.105988
23:56:59|0.105988
23:57:00|0.105988
23:57:01|0.105988
23:57:02|0.105988
23:57:03|0.105988
23:57:04|0.105988
23:57:05|0.105988
23:57:06|0.105988
23:57:07|0.105988
23:57:08|0.105988
23:57:10|0.105988
23:57:11|0.105988
23:57:11|0.105988
23:57:14|0.105988
23:57:15|0.105988
23:57:16|0.105988
23:57:17|0.105988
23:57:18|0.105988
23:57:18|0.105988
23:57:20|0.105988
23:57:21|0.105988
23:57:21|0.105988
23:57:23|0.105988
23:57:23|0.105988
23:57:25|0.105988
23:57:26|0.105988
23:57:27|0.105988
23:57:28|0.105988
23:57:30|0.105988
23:57:30|0.105988
23:57:31|0.105988
23:57:32|0.105988
23:57:33|0.105988
23:57:34|0.105988
23:57:35|0.105988
23:57:36|0.105988
23:57:38|0.105988
23:57:39|0.105988
23:57:40|0.105988
23:57:40|0.105988
23:57:42|0.105988
23:57:42|0.105988
23:57:43|0.105988
23:57:45|0.105988
23:57:46|0.105988
23:57:47|0.105988
23:57:47|0.105988
23:57:49|0.105988
23:57:49|0.105988
23:57:51|0.10591
23:57:51|0.10591
23:57:53|0.105812
23:57:54|0.105812
23:57:54|0.105812
23:57:56|0.105812
23:57:57|0.105812
23:57:58|0.105812
23:57:59|0.105812
23:58:00|0.105812
23:58:01|0.1058
23:58:02|0.105653
23:58:03|0.105653
23:58:03|0.105653
23:58:05|0.105653
23:58:06|0.105653
23:58:07|0.105653
23:58:08|0.105653
23:58:10|0.105653
23:58:10|0.105653
23:58:11|0.105653
23:58:13|0.105653
23:58:14|0.105653
23:58:15|0.105653
23:58:15|0.105653
23:58:17|0.105653
23:58:18|0.105653
23:58:19|0.105895
23:58:20|0.105895
23:58:21|0.105895
23:58:21|0.105895
23:58:23|0.105895
23:58:24|0.105895
23:58:24|0.105895
23:58:26|0.105895
23:58:27|0.105895
23:58:29|0.105895
23:58:30|0.105895
23:58:31|0.105895
23:58:31|0.105895
23:58:33|0.105895
23:58:34|0.105895
23:58:35|0.105895
23:58:36|0.105895
23:58:37|0.105895
23:58:38|0.105895
23:58:38|0.105895
23:58:40|0.105895
23:58:41|0.105895
23:58:42|0.105895
23:58:43|0.105895
23:58:44|0.105895
23:58:45|0.105895
23:58:46|0.105895
23:58:47|0.105895
23:58:48|0.105895
23:58:49|0.105895
23:58:50|0.105895
23:58:51|0.105895
23:58:52|0.105895
23:58:53|0.105895
23:58:54|0.105895
23:58:56|0.105895
23:58:56|0.105895
23:58:58|0.105895
23:58:58|0.105895
23:58:59|0.105895
23:59:01|0.105895
23:59:02|0.105895
23:59:03|0.105895
23:59:04|0.105895
23:59:05|0.105895
23:59:07|0.105895
23:59:08|0.105895
23:59:09|0.105895
23:59:10|0.105895
23:59:11|0.105895
23:59:13|0.105895
23:59:14|0.105895
23:59:15|0.105895
23:59:16|0.105895
23:59:17|0.105895
23:59:18|0.105895
23:59:19|0.105895
23:59:20|0.105895
23:59:21|0.105895
23:59:22|0.105895
23:59:23|0.105895
23:59:25|0.105895
23:59:26|0.105895
23:59:26|0.105895
23:59:28|0.105895
23:59:29|0.105895
23:59:29|0.105895
23:59:31|0.105895
23:59:32|0.105895
23:59:33|0.105895
23:59:34|0.105895
23:59:35|0.105895
23:59:36|0.105895
23:59:37|0.105895
23:59:38|0.105895
23:59:39|0.105812
23:59:40|0.105812
23:59:41|0.105812
23:59:42|0.105812
23:59:43|0.105812
23:59:44|0.105812
23:59:45|0.105812
23:59:46|0.105812
23:59:47|0.105801
23:59:48|0.105801
23:59:49|0.105801
23:59:50|0.105801
23:59:52|0.105801
23:59:52|0.1058
23:59:54|0.1058
23:59:54|0.1058
23:59:55|0.1058
23:59:56|0.1058
23:59:58|0.1058
23:59:58|0.1058
23:59:59|0.1058