00:00:00|0.105786
00:00:01|0.105644
00:00:02|0.105655
00:00:03|0.105614
00:00:04|0.10575
00:00:05|0.105887
00:00:06|0.105628
00:00:07|0.10563
00:00:09|0.10556
00:00:10|0.10556
00:00:11|0.10556
00:00:12|0.10556
00:00:13|0.10555
00:00:14|0.105284
00:00:15|0.105105
00:00:16|0.105158
00:00:17|0.104991
00:00:18|0.104991
00:00:19|0.105089
00:00:20|0.105756
00:00:21|0.105384
00:00:22|0.105384
00:00:23|0.105384
00:00:24|0.1054
00:00:26|0.105511
00:00:27|0.105255
00:00:28|0.105375
00:00:29|0.105339
00:00:30|0.105339
00:00:31|0.105327
00:00:33|0.105327
00:00:33|0.105227
00:00:35|0.105137
00:00:36|0.1052
00:00:37|0.105353
00:00:37|0.105202
00:00:38|0.105251
00:00:40|0.105112
00:00:41|0.105435
00:00:42|0.105223
00:00:43|0.105223
00:00:44|0.105223
00:00:45|0.105406
00:00:46|0.105086
00:00:48|0.10514
00:00:48|0.1055
00:00:49|0.105165
00:00:51|0.105165
00:00:52|0.105165
00:00:53|0.105076
00:00:54|0.104903
00:00:55|0.104672
00:00:56|0.104768
00:00:57|0.104768
00:00:58|0.104926
00:00:59|0.104916
00:01:00|0.104896
00:01:01|0.104896
00:01:02|0.10484
00:01:03|0.10484
00:01:04|0.104865
00:01:05|0.105025
00:01:06|0.104949
00:01:07|0.104949
00:01:08|0.105096
00:01:09|0.104953
00:01:10|0.105295
00:01:11|0.105116
00:01:13|0.105123
00:01:13|0.105123
00:01:14|0.105371
00:01:15|0.1055
00:01:16|0.1055
00:01:18|0.1055
00:01:18|0.10541
00:01:20|0.105498
00:01:21|0.1056
00:01:22|0.1056
00:01:23|0.105441
00:01:24|0.105441
00:01:25|0.105441
00:01:26|0.105441
00:01:27|0.105363
00:01:28|0.105363
00:01:30|0.105301
00:01:30|0.105124
00:01:31|0.105179
00:01:32|0.104968
00:01:33|0.104968
00:01:34|0.104968
00:01:35|0.104797
00:01:36|0.104797
00:01:37|0.104797
00:01:39|0.104798
00:01:40|0.104852
00:01:41|0.104852
00:01:42|0.10472
00:01:43|0.10472
00:01:44|0.104596
00:01:46|0.104596
00:01:46|0.104596
00:01:48|0.104734
00:01:49|0.104734
00:01:50|0.104734
00:01:50|0.104795
00:01:51|0.104721
00:01:53|0.104431
00:01:54|0.104433
00:01:55|0.104495
00:01:56|0.104498
00:01:58|0.104467
00:01:59|0.104467
00:02:00|0.104338
00:02:00|0.104338
00:02:03|0.10434
00:02:04|0.10434
00:02:04|0.104
00:02:06|0.104295
00:02:07|0.104478
00:02:09|0.10449
00:02:09|0.104487
00:02:11|0.10456
00:02:12|0.104576
00:02:13|0.104576
00:02:13|0.104636
00:02:15|0.104636
00:02:15|0.104636
00:02:16|0.1046
00:02:18|0.1046
00:02:19|0.1046
00:02:20|0.1046
00:02:21|0.1046
00:02:22|0.1046
00:02:23|0.104664
00:02:24|0.104664
00:02:25|0.1046
00:02:26|0.104629
00:02:27|0.104629
00:02:28|0.104721
00:02:30|0.1048
00:02:30|0.1048
00:02:31|0.1048
00:02:32|0.10462
00:02:33|0.10462
00:02:34|0.10462
00:02:36|0.104533
00:02:37|0.104685
00:02:37|0.10469
00:02:39|0.10469
00:02:40|0.104521
00:02:41|0.104521
00:02:42|0.104521
00:02:43|0.104521
00:02:44|0.104521
00:02:46|0.104463
00:02:47|0.104485
00:02:48|0.104783
00:02:49|0.104783
00:02:50|0.104854
00:02:51|0.104854
00:02:52|0.104891
00:02:53|0.104891
00:02:54|0.105271
00:02:56|0.105067
00:02:57|0.104834
00:02:58|0.104834
00:02:59|0.104967
00:03:00|0.104967
00:03:02|0.104967
00:03:02|0.104967
00:03:04|0.104967
00:03:05|0.104967
00:03:06|0.105118
00:03:07|0.105118
00:03:08|0.105238
00:03:09|0.105238
00:03:10|0.105238
00:03:12|0.105238
00:03:13|0.105106
00:03:14|0.105106
00:03:15|0.105106
00:03:16|0.105067
00:03:17|0.104904
00:03:18|0.104799
00:03:20|0.104886
00:03:20|0.104886
00:03:22|0.104792
00:03:22|0.104693
00:03:24|0.104692
00:03:25|0.104692
00:03:26|0.104692
00:03:26|0.104692
00:03:27|0.10471
00:03:28|0.10471
00:03:29|0.104534
00:03:30|0.105078
00:03:31|0.105109
00:03:33|0.105109
00:03:33|0.104965
00:03:34|0.104881
00:03:35|0.104881
00:03:37|0.104881
00:03:37|0.104881
00:03:38|0.104767
00:03:39|0.104767
00:03:40|0.104767
00:03:41|0.104767
00:03:42|0.104767
00:03:44|0.104767
00:03:44|0.104767
00:03:45|0.104767
00:03:47|0.104598
00:03:49|0.104598
00:03:49|0.104598
00:03:50|0.104598
00:03:52|0.104779
00:03:53|0.104779
00:03:53|0.104779
00:03:54|0.104779
00:03:56|0.104779
00:03:57|0.104779
00:03:58|0.104779
00:03:59|0.104779
00:04:00|0.104779
00:04:01|0.104779
00:04:02|0.104779
00:04:04|0.104799
00:04:05|0.105021
00:04:06|0.105152
00:04:07|0.105126
00:04:09|0.105124
00:04:09|0.105124
00:04:10|0.105124
00:04:12|0.10503
00:04:13|0.10492
00:04:14|0.10492
00:04:15|0.10492
00:04:16|0.10492
00:04:17|0.10492
00:04:18|0.10492
00:04:19|0.10492
00:04:20|0.10492
00:04:21|0.10492
00:04:22|0.10492
00:04:24|0.104847
00:04:24|0.104847
00:04:25|0.104847
00:04:26|0.104847
00:04:27|0.104847
00:04:29|0.104847
00:04:30|0.104847
00:04:30|0.104847
00:04:32|0.104847
00:04:33|0.104847
00:04:34|0.104847
00:04:34|0.104847
00:04:35|0.104665
00:04:37|0.104665
00:04:37|0.104665
00:04:38|0.104455
00:04:40|0.104571
00:04:41|0.104571
00:04:42|0.104571
00:04:43|0.104571
00:04:44|0.104571
00:04:45|0.104559
00:04:46|0.1045
00:04:47|0.104449
00:04:48|0.104449
00:04:49|0.104449
00:04:50|0.1045
00:04:52|0.104404
00:04:52|0.104404
00:04:53|0.104333
00:04:54|0.1044
00:04:55|0.104309
00:04:56|0.104261
00:04:58|0.104771
00:04:58|0.104771
00:04:59|0.104484
00:05:00|0.104484
00:05:01|0.104599
00:05:02|0.104599
00:05:03|0.104599
00:05:05|0.104599
00:05:06|0.104599
00:05:08|0.104364
00:05:09|0.104364
00:05:10|0.104364
00:05:11|0.104364
00:05:12|0.104364
00:05:13|0.104336
00:05:15|0.104336
00:05:16|0.104336
00:05:16|0.104489
00:05:18|0.104489
00:05:19|0.104489
00:05:20|0.104489
00:05:20|0.104489
00:05:22|0.104489
00:05:22|0.104489
00:05:24|0.104475
00:05:24|0.104475
00:05:26|0.104235
00:05:26|0.104384
00:05:27|0.104384
00:05:29|0.104118
00:05:30|0.104279
00:05:31|0.104005
00:05:31|0.104005
00:05:32|0.104005
00:05:33|0.104226
00:05:35|0.104226
00:05:35|0.104226
00:05:37|0.104226
00:05:38|0.104226
00:05:39|0.104226
00:05:40|0.10422
00:05:40|0.104029
00:05:42|0.10403
00:05:43|0.1041
00:05:44|0.1041
00:05:46|0.1041
00:05:46|0.1041
00:05:47|0.1041
00:05:49|0.1041
00:05:51|0.1041
00:05:51|0.1041
00:05:52|0.1041
00:05:53|0.1041
00:05:54|0.1041
00:05:55|0.1041
00:05:56|0.1041
00:05:57|0.1041
00:05:58|0.104215
00:06:00|0.104215
00:06:01|0.104215
00:06:02|0.1042
00:06:03|0.104298
00:06:04|0.104387
00:06:05|0.104387
00:06:06|0.104897
00:06:07|0.104897
00:06:09|0.104897
00:06:10|0.104897
00:06:11|0.104897
00:06:11|0.105235
00:06:12|0.105168
00:06:14|0.105168
00:06:15|0.105001
00:06:16|0.104838
00:06:17|0.104838
00:06:18|0.104838
00:06:19|0.104884
00:06:20|0.104865
00:06:21|0.104865
00:06:22|0.104865
00:06:23|0.104865
00:06:24|0.104865
00:06:25|0.104865
00:06:26|0.104865
00:06:27|0.104865
00:06:29|0.104865
00:06:29|0.104865
00:06:31|0.104865
00:06:31|0.104865
00:06:32|0.105097
00:06:33|0.104822
00:06:35|0.104822
00:06:35|0.104822
00:06:37|0.104652
00:06:37|0.104652
00:06:38|0.104652
00:06:40|0.104652
00:06:40|0.104693
00:06:42|0.104693
00:06:42|0.1048
00:06:44|0.1048
00:06:45|0.1048
00:06:46|0.1048
00:06:47|0.1048
00:06:48|0.1048
00:06:49|0.1048
00:06:50|0.1048
00:06:51|0.1048
00:06:52|0.1048
00:06:53|0.104969
00:06:54|0.104969
00:06:55|0.104928
00:06:56|0.104928
00:06:57|0.104928
00:06:58|0.104928
00:06:59|0.104928
00:07:00|0.104928
00:07:01|0.104928
00:07:02|0.104928
00:07:04|0.104928
00:07:04|0.104928
00:07:05|0.104928
00:07:07|0.104928
00:07:08|0.104928
00:07:09|0.104928
00:07:10|0.104928
00:07:12|0.104928
00:07:13|0.104928
00:07:14|0.104556
00:07:15|0.104556
00:07:16|0.1046
00:07:17|0.1046
00:07:18|0.1046
00:07:19|0.1046
00:07:20|0.1046
00:07:20|0.104672
00:07:22|0.1046
00:07:23|0.1046
00:07:24|0.1046
00:07:25|0.104694
00:07:26|0.104695
00:07:27|0.1046
00:07:29|0.104698
00:07:29|0.104689
00:07:30|0.104693
00:07:31|0.104696
00:07:32|0.104697
00:07:33|0.104962
00:07:34|0.105206
00:07:35|0.105207
00:07:36|0.105225
00:07:37|0.105031
00:07:38|0.104987
00:07:39|0.104987
00:07:40|0.104987
00:07:41|0.104987
00:07:42|0.104987
00:07:43|0.104987
00:07:44|0.104987
00:07:45|0.104987
00:07:46|0.104987
00:07:48|0.104987
00:07:50|0.104987
00:07:50|0.104987
00:07:51|0.104987
00:07:52|0.104935
00:07:53|0.104935
00:07:54|0.104935
00:07:55|0.104935
00:07:56|0.104935
00:07:57|0.104935
00:07:58|0.104935
00:07:59|0.104935
00:08:01|0.104935
00:08:02|0.104935
00:08:03|0.104935
00:08:04|0.104935
00:08:05|0.104935
00:08:06|0.104503
00:08:07|0.104503
00:08:08|0.104503
00:08:09|0.104596
00:08:10|0.104596
00:08:11|0.104586
00:08:11|0.104612
00:08:13|0.104609
00:08:13|0.104609
00:08:14|0.104609
00:08:15|0.104825
00:08:17|0.104825
00:08:19|0.104825
00:08:19|0.104825
00:08:20|0.104794
00:08:21|0.104794
00:08:22|0.104794
00:08:23|0.104769
00:08:24|0.104891
00:08:25|0.104891
00:08:26|0.104891
00:08:28|0.104891
00:08:28|0.104891
00:08:29|0.104891
00:08:30|0.104502
00:08:31|0.104502
00:08:32|0.104502
00:08:33|0.104502
00:08:34|0.104502
00:08:35|0.104502
00:08:36|0.104502
00:08:37|0.104502
00:08:38|0.104502
00:08:39|0.104502
00:08:40|0.104502
00:08:41|0.104502
00:08:42|0.104572
00:08:43|0.104572
00:08:44|0.104694
00:08:46|0.104902
00:08:47|0.104902
00:08:48|0.104902
00:08:50|0.104902
00:08:50|0.104902
00:08:51|0.104902
00:08:52|0.104902
00:08:53|0.104902
00:08:54|0.104902
00:08:55|0.104902
00:08:56|0.104902
00:08:57|0.104902
00:08:58|0.104902
00:08:59|0.104626
00:09:00|0.104616
00:09:03|0.104616
00:09:03|0.104616
00:09:04|0.104616
00:09:06|0.104616
00:09:06|0.104616
00:09:08|0.104563
00:09:09|0.104563
00:09:09|0.104563
00:09:11|0.104563
00:09:12|0.104563
00:09:13|0.104563
00:09:14|0.104533
00:09:14|0.104582
00:09:15|0.104582
00:09:17|0.104582
00:09:18|0.104582
00:09:19|0.104582
00:09:20|0.104582
00:09:21|0.1045
00:09:22|0.1045
00:09:23|0.1045
00:09:24|0.1045
00:09:25|0.1045
00:09:26|0.1045
00:09:27|0.104617
00:09:29|0.104617
00:09:29|0.104617
00:09:31|0.104617
00:09:32|0.104617
00:09:33|0.104617
00:09:35|0.104617
00:09:35|0.104617
00:09:36|0.104617
00:09:37|0.104617
00:09:39|0.1045
00:09:39|0.104507
00:09:40|0.104507
00:09:41|0.104444
00:09:44|0.104444
00:09:44|0.104444
00:09:45|0.104444
00:09:46|0.104444
00:09:48|0.104444
00:09:48|0.104257
00:09:50|0.104257
00:09:50|0.104257
00:09:51|0.104257
00:09:52|0.104298
00:09:54|0.104298
00:09:54|0.104412
00:09:56|0.104409
00:09:58|0.104409
00:09:59|0.104409
00:10:01|0.10441
00:10:01|0.10481
00:10:02|0.104568
00:10:03|0.104561
00:10:04|0.104561
00:10:05|0.10451
00:10:06|0.10451
00:10:07|0.10451
00:10:08|0.104459
00:10:10|0.104414
00:10:10|0.104414
00:10:11|0.104414
00:10:13|0.104414
00:10:14|0.104414
00:10:15|0.104414
00:10:16|0.10448
00:10:17|0.10448
00:10:18|0.104338
00:10:19|0.104338
00:10:21|0.10446
00:10:22|0.10446
00:10:23|0.104737
00:10:24|0.104622
00:10:25|0.104625
00:10:26|0.10464
00:10:27|0.104737
00:10:28|0.104794
00:10:30|0.1048
00:10:31|0.1048
00:10:31|0.104797
00:10:33|0.104855
00:10:34|0.104632
00:10:35|0.104632
00:10:36|0.104632
00:10:37|0.104632
00:10:38|0.104632
00:10:39|0.104632
00:10:40|0.104632
00:10:41|0.104632
00:10:42|0.104632
00:10:43|0.104632
00:10:44|0.104632
00:10:45|0.104632
00:10:46|0.104632
00:10:47|0.104632
00:10:48|0.104632
00:10:49|0.104632
00:10:50|0.104499
00:10:51|0.104499
00:10:53|0.104499
00:10:54|0.104428
00:10:55|0.104428
00:10:56|0.104428
00:10:57|0.104428
00:10:58|0.104428
00:10:59|0.104428
00:11:00|0.104428
00:11:01|0.104428
00:11:02|0.104428
00:11:03|0.104428
00:11:04|0.104428
00:11:05|0.104428
00:11:06|0.104428
00:11:07|0.104428
00:11:08|0.104428
00:11:10|0.104334
00:11:11|0.104235
00:11:12|0.104168
00:11:13|0.104168
00:11:14|0.104168
00:11:16|0.104268
00:11:17|0.104266
00:11:18|0.104266
00:11:18|0.104266
00:11:19|0.104266
00:11:21|0.104266
00:11:21|0.104266
00:11:22|0.104266
00:11:23|0.104266
00:11:24|0.104266
00:11:26|0.104266
00:11:26|0.104266
00:11:27|0.104266
00:11:28|0.104266
00:11:29|0.10436
00:11:30|0.104266
00:11:32|0.104266
00:11:33|0.104043
00:11:34|0.104003
00:11:35|0.104003
00:11:36|0.104003
00:11:37|0.104
00:11:38|0.104016
00:11:40|0.104029
00:11:40|0.104023
00:11:41|0.104023
00:11:43|0.104
00:11:44|0.104
00:11:44|0.104
00:11:45|0.104
00:11:47|0.104
00:11:47|0.104
00:11:50|0.104
00:11:51|0.104
00:11:52|0.104
00:11:52|0.104
00:11:53|0.10409
00:11:55|0.10409
00:11:56|0.10409
00:11:57|0.10409
00:11:57|0.10409
00:11:59|0.10409
00:11:59|0.10409
00:12:00|0.10409
00:12:01|0.10409
00:12:03|0.10409
00:12:03|0.10409
00:12:04|0.10409
00:12:05|0.104026
00:12:07|0.104026
00:12:08|0.104164
00:12:09|0.104164
00:12:11|0.104038
00:12:11|0.104049
00:12:12|0.104076
00:12:14|0.104198
00:12:15|0.104379
00:12:15|0.104379
00:12:17|0.104365
00:12:18|0.104365
00:12:18|0.104365
00:12:19|0.104305
00:12:21|0.104305
00:12:21|0.104052
00:12:22|0.104052
00:12:24|0.104052
00:12:25|0.104052
00:12:26|0.104052
00:12:27|0.104052
00:12:28|0.104052
00:12:29|0.104052
00:12:30|0.104052
00:12:31|0.104332
00:12:31|0.10419
00:12:34|0.104292
00:12:34|0.104292
00:12:35|0.104292
00:12:36|0.104266
00:12:37|0.104377
00:12:38|0.104377
00:12:39|0.104248
00:12:40|0.104248
00:12:41|0.104248
00:12:43|0.104248
00:12:44|0.104248
00:12:45|0.104248
00:12:46|0.104248
00:12:47|0.104248
00:12:47|0.104292
00:12:49|0.104292
00:12:50|0.104292
00:12:50|0.104258
00:12:53|0.104258
00:12:53|0.104258
00:12:55|0.104258
00:12:56|0.104258
00:12:57|0.104258
00:12:57|0.104451
00:12:59|0.104451
00:13:00|0.104451
00:13:01|0.104451
00:13:02|0.104575
00:13:03|0.104575
00:13:03|0.104575
00:13:05|0.10477
00:13:06|0.104733
00:13:07|0.104733
00:13:09|0.104733
00:13:10|0.104828
00:13:12|0.104828
00:13:13|0.104828
00:13:14|0.104828
00:13:14|0.104635
00:13:16|0.104722
00:13:17|0.104722
00:13:18|0.104722
00:13:19|0.104722
00:13:20|0.104722
00:13:21|0.104722
00:13:22|0.104722
00:13:23|0.104722
00:13:24|0.104722
00:13:25|0.104722
00:13:26|0.104722
00:13:27|0.104722
00:13:28|0.104722
00:13:29|0.104722
00:13:30|0.104722
00:13:31|0.104722
00:13:32|0.104782
00:13:34|0.104782
00:13:35|0.104824
00:13:36|0.104824
00:13:37|0.104824
00:13:38|0.104824
00:13:38|0.104824
00:13:39|0.104824
00:13:40|0.104824
00:13:42|0.104824
00:13:42|0.104824
00:13:44|0.104824
00:13:45|0.104824
00:13:46|0.104824
00:13:46|0.104762
00:13:48|0.104762
00:13:48|0.104762
00:13:50|0.104762
00:13:50|0.104762
00:13:52|0.104762
00:13:52|0.104748
00:13:54|0.104893
00:13:55|0.104893
00:13:55|0.104893
00:13:56|0.104732
00:13:58|0.104732
00:13:58|0.104732
00:14:00|0.104732
00:14:01|0.104937
00:14:02|0.104937
00:14:03|0.104937
00:14:05|0.104937
00:14:06|0.104937
00:14:07|0.104937
00:14:08|0.104937
00:14:09|0.104937
00:14:11|0.10476
00:14:12|0.10476
00:14:13|0.10476
00:14:15|0.10479
00:14:16|0.10479
00:14:16|0.10479
00:14:17|0.10479
00:14:18|0.10474
00:14:20|0.10474
00:14:20|0.104704
00:14:22|0.104801
00:14:23|0.104801
00:14:24|0.104763
00:14:25|0.104763
00:14:26|0.104763
00:14:27|0.104763
00:14:28|0.104763
00:14:29|0.104763
00:14:30|0.104763
00:14:31|0.104763
00:14:33|0.104763
00:14:34|0.104763
00:14:35|0.104763
00:14:36|0.104763
00:14:38|0.104455
00:14:39|0.104455
00:14:40|0.104455
00:14:40|0.104455
00:14:41|0.104455
00:14:43|0.104822
00:14:44|0.104822
00:14:46|0.104822
00:14:46|0.104715
00:14:47|0.104715
00:14:48|0.104715
00:14:49|0.104715
00:14:50|0.104715
00:14:51|0.104715
00:14:52|0.104715
00:14:53|0.104715
00:14:54|0.104715
00:14:55|0.104715
00:14:56|0.104715
00:14:57|0.104723
00:14:59|0.104723
00:14:59|0.104723
00:15:01|0.104684
00:15:01|0.104684
00:15:03|0.104684
00:15:03|0.104684
00:15:06|0.104551
00:15:07|0.104126
00:15:07|0.104274
00:15:09|0.104274
00:15:10|0.104274
00:15:12|0.104171
00:15:13|0.104171
00:15:13|0.104274
00:15:14|0.104199
00:15:16|0.104147
00:15:17|0.104147
00:15:17|0.104013
00:15:18|0.104135
00:15:20|0.104135
00:15:21|0.104135
00:15:22|0.104135
00:15:23|0.104135
00:15:25|0.104055
00:15:26|0.104055
00:15:27|0.104055
00:15:28|0.104055
00:15:29|0.104055
00:15:30|0.104
00:15:31|0.104
00:15:33|0.104
00:15:34|0.104163
00:15:35|0.104163
00:15:36|0.104209
00:15:37|0.104209
00:15:39|0.104209
00:15:39|0.104209
00:15:40|0.104209
00:15:41|0.10421
00:15:42|0.10421
00:15:43|0.104238
00:15:44|0.104238
00:15:45|0.104022
00:15:46|0.104022
00:15:48|0.104022
00:15:48|0.104236
00:15:49|0.104236
00:15:50|0.104236
00:15:51|0.104236
00:15:53|0.104178
00:15:54|0.104178
00:15:55|0.104178
00:15:55|0.104178
00:15:58|0.104178
00:15:58|0.104178
00:15:59|0.104178
00:16:00|0.104178
00:16:01|0.104178
00:16:02|0.104178
00:16:03|0.104178
00:16:04|0.104178
00:16:05|0.104208
00:16:06|0.104208
00:16:08|0.104208
00:16:10|0.104208
00:16:11|0.104208
00:16:12|0.104208
00:16:13|0.104208
00:16:14|0.104208
00:16:14|0.104208
00:16:16|0.104208
00:16:17|0.104208
00:16:18|0.104208
00:16:19|0.104208
00:16:20|0.104208
00:16:21|0.104208
00:16:22|0.104208
00:16:23|0.104208
00:16:24|0.104208
00:16:25|0.104176
00:16:26|0.104176
00:16:27|0.104176
00:16:28|0.104176
00:16:29|0.104068
00:16:30|0.104
00:16:31|0.103846
00:16:32|0.103421
00:16:33|0.103555
00:16:34|0.103546
00:16:35|0.103548
00:16:36|0.103548
00:16:37|0.103643
00:16:38|0.103402
00:16:39|0.103402
00:16:40|0.103404
00:16:41|0.103404
00:16:42|0.103404
00:16:43|0.103404
00:16:44|0.103404
00:16:45|0.103402
00:16:46|0.103402
00:16:47|0.103402
00:16:48|0.103628
00:16:50|0.103486
00:16:51|0.103486
00:16:52|0.103486
00:16:53|0.103554
00:16:55|0.103554
00:16:56|0.103554
00:16:56|0.103648
00:16:57|0.103902
00:16:58|0.103902
00:16:59|0.103902
00:17:00|0.103902
00:17:01|0.103902
00:17:03|0.103902
00:17:04|0.103914
00:17:05|0.103914
00:17:06|0.103914
00:17:07|0.103914
00:17:08|0.103914
00:17:09|0.103848
00:17:11|0.103848
00:17:12|0.103848
00:17:13|0.103848
00:17:14|0.103848
00:17:15|0.103848
00:17:17|0.103848
00:17:18|0.103848
00:17:20|0.103848
00:17:20|0.103848
00:17:21|0.103803
00:17:22|0.103803
00:17:23|0.103803
00:17:24|0.103803
00:17:25|0.103803
00:17:26|0.103803
00:17:27|0.103761
00:17:28|0.103761
00:17:29|0.103761
00:17:30|0.103773
00:17:32|0.103773
00:17:33|0.103638
00:17:34|0.103638
00:17:35|0.103638
00:17:35|0.103638
00:17:37|0.103638
00:17:38|0.10355
00:17:38|0.103487
00:17:40|0.103487
00:17:40|0.103536
00:17:41|0.103536
00:17:42|0.103536
00:17:44|0.103486
00:17:45|0.103486
00:17:45|0.103486
00:17:47|0.103486
00:17:48|0.103486
00:17:49|0.103589
00:17:50|0.103672
00:17:51|0.103795
00:17:51|0.103795
00:17:52|0.103795
00:17:54|0.103795
00:17:56|0.103795
00:17:57|0.103795
00:17:58|0.103795
00:17:58|0.10353
00:17:59|0.10353
00:18:01|0.10353
00:18:02|0.10353
00:18:03|0.10353
00:18:04|0.10353
00:18:06|0.103486
00:18:08|0.103486
00:18:08|0.103486
00:18:09|0.103486
00:18:10|0.103486
00:18:11|0.103486
00:18:12|0.103486
00:18:13|0.103486
00:18:14|0.10357
00:18:15|0.103695
00:18:16|0.103707
00:18:17|0.103658
00:18:18|0.103658
00:18:19|0.103658
00:18:20|0.103658
00:18:21|0.103658
00:18:23|0.103753
00:18:23|0.103753
00:18:24|0.103753
00:18:26|0.103753
00:18:27|0.103753
00:18:27|0.103764
00:18:29|0.10376
00:18:30|0.10376
00:18:31|0.10376
00:18:31|0.10376
00:18:33|0.10376
00:18:33|0.10376
00:18:35|0.10376
00:18:35|0.10376
00:18:36|0.10376
00:18:37|0.10376
00:18:38|0.10376
00:18:40|0.103672
00:18:41|0.103672
00:18:42|0.103672
00:18:42|0.103672
00:18:44|0.103672
00:18:44|0.103654
00:18:47|0.103698
00:18:47|0.103604
00:18:48|0.103604
00:18:49|0.103604
00:18:50|0.103604
00:18:51|0.103604
00:18:52|0.103604
00:18:53|0.103604
00:18:54|0.103604
00:18:56|0.103625
00:18:57|0.103625
00:18:57|0.103625
00:18:59|0.103625
00:19:00|0.103625
00:19:00|0.103625
00:19:02|0.103625
00:19:03|0.103625
00:19:04|0.103625
00:19:06|0.103625
00:19:07|0.103706
00:19:08|0.103711
00:19:10|0.103606
00:19:10|0.103606
00:19:11|0.103606
00:19:12|0.103606
00:19:13|0.103606
00:19:14|0.103606
00:19:15|0.103606
00:19:17|0.103606
00:19:17|0.103606
00:19:18|0.103606
00:19:19|0.103606
00:19:20|0.103606
00:19:21|0.103606
00:19:22|0.103722
00:19:23|0.103722
00:19:24|0.103722
00:19:25|0.103806
00:19:26|0.103805
00:19:27|0.103805
00:19:28|0.103805
00:19:29|0.103805
00:19:30|0.103805
00:19:31|0.103805
00:19:32|0.103805
00:19:33|0.103805
00:19:35|0.103805
00:19:36|0.103805
00:19:37|0.103731
00:19:38|0.103731
00:19:38|0.103731
00:19:40|0.103731
00:19:41|0.103731
00:19:42|0.103731
00:19:43|0.103799
00:19:43|0.10356
00:19:44|0.10356
00:19:45|0.10356
00:19:46|0.10356
00:19:48|0.10356
00:19:49|0.10356
00:19:50|0.10356
00:19:50|0.10356
00:19:52|0.103724
00:19:52|0.103724
00:19:54|0.103724
00:19:55|0.103724
00:19:57|0.103729
00:19:58|0.103729
00:19:58|0.103729
00:20:00|0.103729
00:20:00|0.103729
00:20:02|0.103747
00:20:02|0.103625
00:20:03|0.10371
00:20:05|0.10371
00:20:06|0.10371
00:20:07|0.10371
00:20:07|0.103746
00:20:09|0.103746
00:20:10|0.103746
00:20:11|0.103746
00:20:12|0.103746
00:20:13|0.103746
00:20:14|0.103746
00:20:15|0.103746
00:20:16|0.103746
00:20:17|0.103746
00:20:18|0.103746
00:20:19|0.103746
00:20:20|0.103746
00:20:22|0.103746
00:20:23|0.103746
00:20:24|0.103724
00:20:25|0.103724
00:20:26|0.103723
00:20:27|0.103753
00:20:27|0.103753
00:20:29|0.103753
00:20:30|0.103753
00:20:31|0.103753
00:20:32|0.103753
00:20:33|0.103753
00:20:34|0.103753
00:20:35|0.103753
00:20:36|0.103753
00:20:37|0.10367
00:20:38|0.10367
00:20:39|0.10367
00:20:40|0.103651
00:20:41|0.103651
00:20:42|0.103651
00:20:43|0.103651
00:20:44|0.103651
00:20:45|0.103651
00:20:46|0.103651
00:20:48|0.103568
00:20:48|0.103568
00:20:49|0.103568
00:20:50|0.103589
00:20:52|0.103589
00:20:52|0.103589
00:20:54|0.103589
00:20:54|0.103589
00:20:55|0.103589
00:20:57|0.103589
00:20:57|0.103589
00:20:58|0.103589
00:21:00|0.103589
00:21:00|0.103589
00:21:01|0.103648
00:21:03|0.103647
00:21:04|0.103647
00:21:05|0.103647
00:21:06|0.103647
00:21:07|0.103647
00:21:08|0.103647
00:21:09|0.103647
00:21:10|0.103557
00:21:12|0.103557
00:21:13|0.103557
00:21:14|0.103614
00:21:15|0.103614
00:21:16|0.103614
00:21:17|0.103614
00:21:18|0.103614
00:21:19|0.103614
00:21:20|0.103614
00:21:21|0.103614
00:21:22|0.103614
00:21:23|0.103614
00:21:24|0.103614
00:21:25|0.103614
00:21:26|0.103614
00:21:27|0.103614
00:21:28|0.103614
00:21:29|0.103527
00:21:30|0.103527
00:21:31|0.103527
00:21:32|0.103527
00:21:33|0.103486
00:21:34|0.103486
00:21:36|0.103486
00:21:36|0.103486
00:21:38|0.103486
00:21:38|0.103486
00:21:39|0.103486
00:21:40|0.103313
00:21:41|0.103343
00:21:42|0.103343
00:21:43|0.103343
00:21:44|0.103343
00:21:45|0.103343
00:21:46|0.103343
00:21:47|0.103343
00:21:48|0.103326
00:21:50|0.103326
00:21:51|0.103326
00:21:52|0.103326
00:21:53|0.103425
00:21:55|0.103425
00:21:55|0.103425
00:21:57|0.103425
00:21:58|0.103376
00:22:00|0.103405
00:22:01|0.103352
00:22:02|0.103352
00:22:03|0.103352
00:22:04|0.103352
00:22:06|0.103432
00:22:06|0.1033
00:22:07|0.1033
00:22:08|0.1033
00:22:09|0.1033
00:22:10|0.103326
00:22:12|0.103326
00:22:13|0.103326
00:22:14|0.103326
00:22:15|0.103326
00:22:16|0.1033
00:22:17|0.1033
00:22:18|0.1033
00:22:19|0.1033
00:22:20|0.1033
00:22:21|0.1033
00:22:22|0.1033
00:22:23|0.1033
00:22:24|0.1033
00:22:25|0.1033
00:22:26|0.103274
00:22:27|0.103274
00:22:28|0.103273
00:22:29|0.103273
00:22:30|0.103273
00:22:31|0.103386
00:22:32|0.103386
00:22:33|0.103386
00:22:34|0.103386
00:22:35|0.103386
00:22:36|0.103386
00:22:37|0.103386
00:22:39|0.103386
00:22:39|0.103386
00:22:40|0.103386
00:22:41|0.103529
00:22:42|0.103582
00:22:43|0.103582
00:22:45|0.103582
00:22:46|0.103582
00:22:47|0.103582
00:22:48|0.103582
00:22:49|0.103582
00:22:50|0.103582
00:22:51|0.103582
00:22:52|0.103581
00:22:53|0.103581
00:22:54|0.103594
00:22:55|0.103594
00:22:56|0.103594
00:22:57|0.103594
00:22:58|0.103825
00:22:59|0.103825
00:23:01|0.103825
00:23:02|0.103825
00:23:03|0.103825
00:23:03|0.103825
00:23:05|0.103825
00:23:07|0.103825
00:23:07|0.103825
00:23:08|0.103716
00:23:10|0.103716
00:23:10|0.103716
00:23:12|0.103716
00:23:13|0.103716
00:23:14|0.103716
00:23:16|0.103716
00:23:16|0.103716
00:23:17|0.103716
00:23:18|0.103716
00:23:19|0.103716
00:23:20|0.103716
00:23:21|0.10381
00:23:23|0.10381
00:23:24|0.103826
00:23:24|0.103826
00:23:25|0.103826
00:23:27|0.103826
00:23:27|0.103826
00:23:29|0.103826
00:23:29|0.103826
00:23:31|0.103826
00:23:32|0.103826
00:23:32|0.103826
00:23:34|0.103855
00:23:35|0.103855
00:23:35|0.103855
00:23:37|0.103828
00:23:38|0.103828
00:23:39|0.103793
00:23:39|0.103793
00:23:40|0.103793
00:23:41|0.103793
00:23:42|0.103793
00:23:44|0.103793
00:23:45|0.103793
00:23:45|0.103793
00:23:48|0.103799
00:23:48|0.103799
00:23:49|0.103842
00:23:50|0.103842
00:23:51|0.103834
00:23:52|0.1039
00:23:53|0.10385
00:23:54|0.10385
00:23:55|0.10385
00:23:56|0.10385
00:23:57|0.10385
00:23:58|0.10385
00:23:59|0.10385
00:24:00|0.10385
00:24:02|0.10385
00:24:04|0.10385
00:24:05|0.10385
00:24:06|0.10385
00:24:06|0.10385
00:24:07|0.10385
00:24:08|0.10385
00:24:10|0.10385
00:24:11|0.10385
00:24:12|0.10385
00:24:13|0.10385
00:24:14|0.10385
00:24:15|0.10385
00:24:16|0.10385
00:24:17|0.10385
00:24:18|0.10385
00:24:19|0.10385
00:24:20|0.103967
00:24:21|0.103967
00:24:22|0.103936
00:24:23|0.104062
00:24:25|0.104062
00:24:25|0.104062
00:24:26|0.104062
00:24:28|0.104062
00:24:29|0.104109
00:24:29|0.103795
00:24:30|0.103795
00:24:32|0.103795
00:24:33|0.103795
00:24:34|0.103795
00:24:35|0.103832
00:24:36|0.103832
00:24:37|0.103832
00:24:38|0.103832
00:24:39|0.103832
00:24:40|0.103832
00:24:42|0.103832
00:24:43|0.103832
00:24:44|0.103932
00:24:45|0.103932
00:24:46|0.103932
00:24:47|0.103932
00:24:48|0.103932
00:24:49|0.103932
00:24:50|0.103932
00:24:51|0.103932
00:24:52|0.103932
00:24:53|0.103932
00:24:54|0.103941
00:24:55|0.103941
00:24:56|0.103941
00:24:57|0.103941
00:24:58|0.103941
00:24:59|0.103941
00:25:00|0.103941
00:25:01|0.103971
00:25:02|0.104032
00:25:03|0.10408
00:25:04|0.10408
00:25:05|0.104225
00:25:07|0.104217
00:25:08|0.104217
00:25:10|0.104217
00:25:10|0.104217
00:25:11|0.104217
00:25:12|0.104217
00:25:13|0.104217
00:25:15|0.104231
00:25:15|0.104166
00:25:16|0.104166
00:25:17|0.104166
00:25:19|0.104166
00:25:20|0.104166
00:25:20|0.104166
00:25:22|0.104166
00:25:22|0.104166
00:25:23|0.104166
00:25:24|0.104166
00:25:25|0.104166
00:25:26|0.104166
00:25:27|0.104191
00:25:28|0.104191
00:25:29|0.104238
00:25:31|0.104238
00:25:31|0.104237
00:25:32|0.104237
00:25:34|0.104392
00:25:35|0.104392
00:25:36|0.104392
00:25:37|0.104242
00:25:38|0.104242
00:25:39|0.104242
00:25:40|0.104242
00:25:41|0.104242
00:25:42|0.104242
00:25:43|0.104242
00:25:44|0.104242
00:25:45|0.104392
00:25:46|0.104392
00:25:47|0.104392
00:25:48|0.104392
00:25:49|0.104392
00:25:50|0.104307
00:25:51|0.104307
00:25:52|0.104284
00:25:53|0.104284
00:25:54|0.104284
00:25:55|0.104284
00:25:56|0.104282
00:25:57|0.104282
00:25:58|0.104185
00:25:59|0.104185
00:26:00|0.104118
00:26:01|0.104118
00:26:03|0.104118
00:26:03|0.104123
00:26:05|0.104123
00:26:07|0.104123
00:26:08|0.10402
00:26:08|0.10402
00:26:09|0.10402
00:26:11|0.10402
00:26:11|0.10402
00:26:12|0.10402
00:26:14|0.104019
00:26:15|0.103947
00:26:16|0.103947
00:26:16|0.103947
00:26:17|0.103947
00:26:19|0.103947
00:26:20|0.103947
00:26:21|0.103947
00:26:21|0.103947
00:26:22|0.103947
00:26:24|0.103947
00:26:25|0.103947
00:26:26|0.103947
00:26:27|0.103947
00:26:27|0.103947
00:26:29|0.103947
00:26:30|0.103947
00:26:31|0.103947
00:26:32|0.103947
00:26:32|0.103947
00:26:34|0.103947
00:26:34|0.103947
00:26:35|0.103947
00:26:36|0.103947
00:26:38|0.103947
00:26:38|0.103947
00:26:39|0.103947
00:26:40|0.103947
00:26:41|0.103947
00:26:43|0.103874
00:26:43|0.103874
00:26:45|0.103874
00:26:46|0.103874
00:26:47|0.103874
00:26:48|0.103874
00:26:49|0.103874
00:26:50|0.103874
00:26:51|0.103874
00:26:52|0.103874
00:26:53|0.103862
00:26:54|0.103862
00:26:56|0.103862
00:26:57|0.103862
00:26:57|0.103862
00:26:58|0.103862
00:26:59|0.103862
00:27:00|0.103862
00:27:01|0.103862
00:27:02|0.103862
00:27:03|0.103862
00:27:04|0.103862
00:27:05|0.103895
00:27:07|0.103895
00:27:08|0.103895
00:27:09|0.103862
00:27:10|0.103804
00:27:12|0.103819
00:27:12|0.103819
00:27:13|0.103819
00:27:15|0.103885
00:27:16|0.103874
00:27:17|0.103874
00:27:18|0.103874
00:27:19|0.103874
00:27:20|0.103874
00:27:21|0.103874
00:27:22|0.103874
00:27:23|0.103874
00:27:24|0.103874
00:27:25|0.103875
00:27:26|0.103875
00:27:28|0.103875
00:27:28|0.103875
00:27:29|0.103875
00:27:30|0.103875
00:27:31|0.103875
00:27:32|0.103875
00:27:33|0.103869
00:27:34|0.103869
00:27:35|0.103869
00:27:36|0.103869
00:27:37|0.103869
00:27:38|0.103869
00:27:39|0.103932
00:27:40|0.103767
00:27:41|0.103767
00:27:43|0.103767
00:27:44|0.103767
00:27:45|0.103816
00:27:46|0.103816
00:27:47|0.103616
00:27:48|0.103668
00:27:49|0.103668
00:27:50|0.103668
00:27:51|0.103668
00:27:52|0.103668
00:27:53|0.103668
00:27:54|0.103668
00:27:55|0.103668
00:27:57|0.103668
00:27:57|0.103668
00:27:58|0.103668
00:27:59|0.103668
00:28:00|0.103668
00:28:01|0.103668
00:28:02|0.103668
00:28:03|0.103668
00:28:05|0.103668
00:28:06|0.103709
00:28:07|0.103709
00:28:08|0.103709
00:28:09|0.103669
00:28:10|0.103668
00:28:10|0.103668
00:28:12|0.103668
00:28:13|0.103668
00:28:14|0.103668
00:28:15|0.103671
00:28:16|0.103671
00:28:17|0.103671
00:28:18|0.103671
00:28:19|0.103671
00:28:21|0.103671
00:28:21|0.103671
00:28:23|0.103671
00:28:23|0.103671
00:28:25|0.103671
00:28:26|0.103671
00:28:26|0.103671
00:28:28|0.103671
00:28:29|0.103671
00:28:29|0.103671
00:28:31|0.103671
00:28:32|0.103671
00:28:33|0.103671
00:28:33|0.103671
00:28:34|0.103671
00:28:36|0.103671
00:28:37|0.103671
00:28:38|0.103671
00:28:38|0.103671
00:28:40|0.103671
00:28:41|0.103671
00:28:42|0.103671
00:28:43|0.103671
00:28:44|0.103671
00:28:45|0.103671
00:28:45|0.103671
00:28:46|0.103671
00:28:47|0.103671
00:28:48|0.103671
00:28:50|0.103671
00:28:51|0.103671
00:28:52|0.103671
00:28:53|0.103671
00:28:53|0.103671
00:28:55|0.103671
00:28:56|0.103671
00:28:57|0.103671
00:28:58|0.103671
00:28:58|0.103671
00:29:00|0.103671
00:29:00|0.103671
00:29:02|0.103671
00:29:03|0.103671
00:29:03|0.103631
00:29:06|0.103631
00:29:07|0.103631
00:29:08|0.103631
00:29:09|0.103631
00:29:10|0.103631
00:29:12|0.103631
00:29:13|0.103722
00:29:14|0.103698
00:29:15|0.103698
00:29:15|0.103698
00:29:16|0.103698
00:29:18|0.103698
00:29:19|0.103698
00:29:20|0.103698
00:29:20|0.103698
00:29:21|0.103698
00:29:22|0.103698
00:29:24|0.103698
00:29:24|0.103698
00:29:26|0.103698
00:29:27|0.103698
00:29:27|0.103698
00:29:28|0.103698
00:29:29|0.103698
00:29:30|0.103698
00:29:31|0.103698
00:29:32|0.103698
00:29:34|0.103698
00:29:34|0.103698
00:29:35|0.103698
00:29:37|0.103698
00:29:37|0.103698
00:29:38|0.103698
00:29:39|0.103698
00:29:40|0.103698
00:29:41|0.103698
00:29:42|0.103698
00:29:43|0.103698
00:29:44|0.103698
00:29:46|0.103698
00:29:46|0.103698
00:29:47|0.103698
00:29:49|0.103698
00:29:49|0.103698
00:29:50|0.103698
00:29:52|0.103698
00:29:52|0.103698
00:29:54|0.103698
00:29:54|0.103698
00:29:55|0.103698
00:29:56|0.103698
00:29:58|0.103698
00:29:58|0.103698
00:29:59|0.103698
00:30:00|0.103698
00:30:02|0.103698
00:30:03|0.103698
00:30:04|0.103698
00:30:05|0.10374
00:30:07|0.103751
00:30:07|0.103751
00:30:09|0.103768
00:30:11|0.103768
00:30:11|0.103768
00:30:12|0.103768
00:30:13|0.103852
00:30:14|0.103852
00:30:15|0.103852
00:30:17|0.103852
00:30:18|0.103852
00:30:19|0.103852
00:30:20|0.103852
00:30:22|0.103852
00:30:23|0.103852
00:30:24|0.103852
00:30:25|0.103852
00:30:26|0.103852
00:30:27|0.103852
00:30:28|0.103852
00:30:29|0.103852
00:30:30|0.103852
00:30:31|0.103852
00:30:32|0.103852
00:30:33|0.103852
00:30:34|0.103852
00:30:35|0.103852
00:30:36|0.103852
00:30:37|0.103852
00:30:39|0.103852
00:30:39|0.103852
00:30:40|0.103852
00:30:42|0.103875
00:30:42|0.103883
00:30:44|0.103883
00:30:45|0.103883
00:30:46|0.103883
00:30:47|0.103883
00:30:48|0.103883
00:30:49|0.103883
00:30:50|0.103883
00:30:51|0.103883
00:30:52|0.103883
00:30:53|0.103883
00:30:54|0.103883
00:30:55|0.103883
00:30:56|0.103883
00:30:57|0.103883
00:30:58|0.103908
00:30:59|0.103908
00:31:01|0.103908
00:31:01|0.103908
00:31:03|0.103908
00:31:04|0.103909
00:31:04|0.103909
00:31:06|0.103904
00:31:07|0.103904
00:31:08|0.103904
00:31:10|0.103936
00:31:11|0.103936
00:31:12|0.103936
00:31:13|0.103973
00:31:14|0.103973
00:31:15|0.103973
00:31:16|0.103973
00:31:17|0.103973
00:31:18|0.103973
00:31:20|0.103973
00:31:21|0.104039
00:31:22|0.104039
00:31:23|0.104039
00:31:24|0.104069
00:31:25|0.104069
00:31:27|0.10421
00:31:27|0.10421
00:31:28|0.10421
00:31:29|0.104143
00:31:30|0.104143
00:31:31|0.104143
00:31:32|0.104143
00:31:33|0.104143
00:31:34|0.104143
00:31:35|0.104143
00:31:36|0.104143
00:31:37|0.104204
00:31:38|0.104204
00:31:39|0.104203
00:31:40|0.104203
00:31:41|0.104203
00:31:42|0.104203
00:31:43|0.104113
00:31:45|0.104113
00:31:46|0.104147
00:31:47|0.104147
00:31:48|0.104147
00:31:48|0.104147
00:31:49|0.104147
00:31:51|0.10422
00:31:52|0.10422
00:31:53|0.10422
00:31:54|0.10422
00:31:54|0.104289
00:31:56|0.104289
00:31:57|0.104289
00:31:57|0.104177
00:31:58|0.104177
00:31:59|0.104177
00:32:00|0.104265
00:32:01|0.10439
00:32:03|0.104395
00:32:05|0.104514
00:32:05|0.104594
00:32:06|0.104556
00:32:07|0.104598
00:32:08|0.104599
00:32:09|0.10481
00:32:10|0.104877
00:32:11|0.104872
00:32:12|0.104986
00:32:13|0.104986
00:32:15|0.105096
00:32:16|0.105098
00:32:17|0.105098
00:32:18|0.105116
00:32:19|0.105069
00:32:20|0.104998
00:32:21|0.105102
00:32:22|0.10507
00:32:23|0.105077
00:32:24|0.105077
00:32:25|0.105077
00:32:26|0.10507
00:32:27|0.105015
00:32:28|0.105071
00:32:29|0.105071
00:32:30|0.105071
00:32:31|0.105071
00:32:33|0.105071
00:32:34|0.105071
00:32:35|0.105075
00:32:36|0.104995
00:32:37|0.104903
00:32:37|0.104903
00:32:38|0.104903
00:32:39|0.104903
00:32:41|0.104834
00:32:42|0.104834
00:32:43|0.104834
00:32:43|0.104834
00:32:45|0.104593
00:32:45|0.104593
00:32:47|0.104718
00:32:48|0.104718
00:32:49|0.104718
00:32:50|0.104739
00:32:51|0.104739
00:32:51|0.104739
00:32:52|0.104739
00:32:54|0.104739
00:32:55|0.104739
00:32:56|0.104739
00:32:56|0.104739
00:32:58|0.104739
00:32:58|0.104842
00:32:59|0.104842
00:33:00|0.104842
00:33:02|0.104792
00:33:02|0.104792
00:33:03|0.104792
00:33:05|0.104792
00:33:05|0.104792
00:33:07|0.104792
00:33:08|0.104792
00:33:10|0.104843
00:33:10|0.104843
00:33:12|0.104843
00:33:14|0.104615
00:33:15|0.104636
00:33:16|0.104451
00:33:17|0.104311
00:33:18|0.104311
00:33:20|0.104408
00:33:20|0.104408
00:33:21|0.104392
00:33:22|0.104483
00:33:23|0.104483
00:33:24|0.104483
00:33:25|0.104483
00:33:26|0.104483
00:33:28|0.104483
00:33:30|0.104483
00:33:30|0.104483
00:33:31|0.104483
00:33:32|0.104483
00:33:33|0.104483
00:33:35|0.104483
00:33:35|0.104483
00:33:37|0.104616
00:33:38|0.104616
00:33:39|0.104616
00:33:40|0.104616
00:33:41|0.104616
00:33:42|0.104616
00:33:43|0.104616
00:33:44|0.104599
00:33:46|0.104599
00:33:47|0.104599
00:33:48|0.104599
00:33:49|0.104599
00:33:50|0.104599
00:33:51|0.104599
00:33:51|0.104599
00:33:52|0.104599
00:33:54|0.104761
00:33:54|0.104628
00:33:55|0.104628
00:33:56|0.104628
00:33:57|0.104632
00:33:58|0.104632
00:33:59|0.104632
00:34:01|0.104632
00:34:02|0.104572
00:34:02|0.104572
00:34:04|0.104572
00:34:05|0.104572
00:34:06|0.104572
00:34:07|0.104572
00:34:08|0.104572
00:34:09|0.104592
00:34:11|0.104572
00:34:11|0.104572
00:34:13|0.104472
00:34:14|0.104472
00:34:15|0.104472
00:34:16|0.104597
00:34:17|0.104597
00:34:18|0.104597
00:34:20|0.104597
00:34:21|0.104597
00:34:22|0.104597
00:34:22|0.104495
00:34:24|0.104495
00:34:25|0.104495
00:34:26|0.104495
00:34:27|0.104495
00:34:28|0.104495
00:34:29|0.104495
00:34:30|0.104495
00:34:31|0.104481
00:34:32|0.104481
00:34:33|0.104481
00:34:34|0.104481
00:34:35|0.104481
00:34:36|0.104481
00:34:37|0.104481
00:34:38|0.104547
00:34:39|0.104547
00:34:40|0.104547
00:34:41|0.104547
00:34:42|0.104547
00:34:43|0.104547
00:34:44|0.104547
00:34:45|0.104547
00:34:47|0.104547
00:34:48|0.104547
00:34:48|0.104547
00:34:49|0.104923
00:34:50|0.104923
00:34:52|0.104928
00:34:53|0.104928
00:34:54|0.104768
00:34:55|0.104943
00:34:56|0.104943
00:34:57|0.104855
00:34:58|0.104855
00:34:59|0.104855
00:35:00|0.104855
00:35:01|0.104855
00:35:02|0.104948
00:35:04|0.104902
00:35:04|0.104895
00:35:06|0.104895
00:35:08|0.104895
00:35:08|0.104948
00:35:09|0.104948
00:35:10|0.105053
00:35:11|0.104965
00:35:13|0.104968
00:35:14|0.104968
00:35:16|0.104968
00:35:16|0.105023
00:35:17|0.105023
00:35:18|0.104987
00:35:19|0.104966
00:35:20|0.104966
00:35:21|0.104966
00:35:22|0.104966
00:35:23|0.104966
00:35:24|0.104966
00:35:25|0.104966
00:35:26|0.104966
00:35:27|0.105117
00:35:28|0.105117
00:35:29|0.10518
00:35:30|0.10518
00:35:32|0.10518
00:35:32|0.10518
00:35:33|0.105129
00:35:35|0.105131
00:35:35|0.105131
00:35:36|0.105131
00:35:38|0.105131
00:35:39|0.105131
00:35:40|0.105131
00:35:40|0.105131
00:35:42|0.105131
00:35:42|0.105131
00:35:43|0.105131
00:35:44|0.105051
00:35:45|0.105051
00:35:47|0.105051
00:35:47|0.105126
00:35:48|0.105126
00:35:50|0.105126
00:35:50|0.105126
00:35:52|0.105109
00:35:52|0.105109
00:35:54|0.105109
00:35:56|0.105109
00:35:56|0.105109
00:35:57|0.105109
00:35:58|0.105109
00:35:59|0.105109
00:36:00|0.105109
00:36:01|0.105109
00:36:02|0.105109
00:36:03|0.105109
00:36:05|0.105109
00:36:06|0.105109
00:36:07|0.105109
00:36:08|0.105057
00:36:09|0.105057
00:36:10|0.105057
00:36:10|0.105057
00:36:12|0.105057
00:36:13|0.105057
00:36:14|0.104901
00:36:15|0.104901
00:36:16|0.104901
00:36:17|0.105104
00:36:18|0.105104
00:36:19|0.105104
00:36:20|0.105104
00:36:21|0.1051
00:36:23|0.1051
00:36:23|0.1051
00:36:24|0.1051
00:36:26|0.1051
00:36:26|0.1051
00:36:27|0.1051
00:36:28|0.1051
00:36:30|0.105208
00:36:31|0.105208
00:36:32|0.105208
00:36:33|0.105208
00:36:34|0.105208
00:36:35|0.105208
00:36:36|0.105208
00:36:38|0.105208
00:36:38|0.105208
00:36:39|0.105208
00:36:40|0.105208
00:36:41|0.105208
00:36:43|0.105164
00:36:43|0.105036
00:36:44|0.105036
00:36:46|0.105036
00:36:47|0.105067
00:36:48|0.105067
00:36:49|0.105067
00:36:50|0.104909
00:36:51|0.104909
00:36:53|0.104909
00:36:53|0.104908
00:36:54|0.104908
00:36:55|0.104908
00:36:56|0.104908
00:36:57|0.104908
00:36:58|0.104908
00:36:59|0.104908
00:37:01|0.104908
00:37:02|0.104908
00:37:02|0.104908
00:37:03|0.104934
00:37:04|0.104934
00:37:07|0.104934
00:37:07|0.104934
00:37:08|0.104934
00:37:10|0.104934
00:37:10|0.105036
00:37:12|0.105036
00:37:14|0.104976
00:37:15|0.104976
00:37:16|0.104976
00:37:16|0.104976
00:37:18|0.104976
00:37:19|0.104976
00:37:20|0.104976
00:37:21|0.104976
00:37:22|0.104976
00:37:23|0.104976
00:37:25|0.104976
00:37:25|0.105049
00:37:26|0.105049
00:37:27|0.105049
00:37:28|0.105049
00:37:30|0.105049
00:37:31|0.105049
00:37:32|0.105049
00:37:32|0.105049
00:37:34|0.105049
00:37:35|0.105049
00:37:35|0.105049
00:37:36|0.105049
00:37:38|0.104951
00:37:39|0.104951
00:37:40|0.104837
00:37:41|0.104837
00:37:42|0.104837
00:37:43|0.104665
00:37:44|0.104665
00:37:45|0.104519
00:37:46|0.104496
00:37:47|0.104496
00:37:48|0.104482
00:37:49|0.104482
00:37:50|0.104482
00:37:51|0.104502
00:37:52|0.104502
00:37:53|0.10449
00:37:54|0.10449
00:37:55|0.10449
00:37:56|0.10449
00:37:57|0.10449
00:37:58|0.10449
00:37:59|0.10449
00:38:00|0.10449
00:38:01|0.10449
00:38:02|0.10449
00:38:03|0.10449
00:38:04|0.10449
00:38:05|0.10449
00:38:07|0.1046
00:38:07|0.1046
00:38:08|0.1046
00:38:09|0.104497
00:38:10|0.10449
00:38:11|0.10449
00:38:13|0.10449
00:38:14|0.10449
00:38:15|0.104451
00:38:17|0.104451
00:38:18|0.104451
00:38:19|0.104451
00:38:20|0.104453
00:38:21|0.104449
00:38:22|0.104449
00:38:23|0.104449
00:38:24|0.104335
00:38:25|0.104335
00:38:26|0.104335
00:38:27|0.104335
00:38:28|0.104335
00:38:29|0.104335
00:38:30|0.104335
00:38:31|0.104335
00:38:33|0.104335
00:38:34|0.104335
00:38:34|0.104335
00:38:35|0.104235
00:38:36|0.104235
00:38:38|0.104235
00:38:38|0.104222
00:38:39|0.104222
00:38:40|0.10426
00:38:42|0.10426
00:38:43|0.10426
00:38:44|0.10426
00:38:44|0.10426
00:38:45|0.10426
00:38:46|0.10426
00:38:47|0.10426
00:38:49|0.10426
00:38:50|0.104222
00:38:51|0.104222
00:38:52|0.104222
00:38:53|0.104222
00:38:53|0.104192
00:38:55|0.104192
00:38:57|0.104227
00:38:57|0.104227
00:38:58|0.104229
00:38:59|0.104229
00:39:01|0.104284
00:39:02|0.104284
00:39:03|0.104284
00:39:04|0.104284
00:39:05|0.104284
00:39:06|0.104284
00:39:07|0.104284
00:39:08|0.104284
00:39:09|0.104284
00:39:10|0.104284
00:39:11|0.104284
00:39:12|0.104284
00:39:13|0.104284
00:39:14|0.104316
00:39:15|0.104316
00:39:17|0.104316
00:39:17|0.104316
00:39:19|0.104316
00:39:20|0.104316
00:39:21|0.104316
00:39:22|0.104316
00:39:23|0.104316
00:39:25|0.104316
00:39:26|0.104316
00:39:27|0.104316
00:39:28|0.104316
00:39:29|0.104316
00:39:30|0.104316
00:39:31|0.104316
00:39:32|0.104316
00:39:33|0.104316
00:39:34|0.104316
00:39:35|0.104316
00:39:36|0.104316
00:39:37|0.104317
00:39:38|0.104191
00:39:39|0.104191
00:39:41|0.104191
00:39:41|0.104191
00:39:43|0.104191
00:39:43|0.104191
00:39:44|0.104191
00:39:45|0.104191
00:39:47|0.104191
00:39:47|0.104191
00:39:48|0.104191
00:39:49|0.104191
00:39:51|0.104191
00:39:52|0.104191
00:39:53|0.104191
00:39:54|0.104191
00:39:54|0.104144
00:39:56|0.104144
00:39:57|0.104144
00:39:58|0.104144
00:39:58|0.104144
00:40:00|0.104144
00:40:00|0.104144
00:40:02|0.104206
00:40:03|0.104206
00:40:04|0.104206
00:40:05|0.104279
00:40:06|0.104279
00:40:08|0.104279
00:40:08|0.104279
00:40:09|0.104279
00:40:10|0.104279
00:40:11|0.104369
00:40:13|0.104369
00:40:13|0.104369
00:40:15|0.104369
00:40:15|0.104369
00:40:16|0.104369
00:40:18|0.104369
00:40:18|0.104369
00:40:19|0.104285
00:40:21|0.104285
00:40:21|0.104285
00:40:22|0.104285
00:40:24|0.104285
00:40:25|0.104285
00:40:26|0.104285
00:40:27|0.104285
00:40:28|0.104285
00:40:28|0.104285
00:40:30|0.104285
00:40:30|0.104285
00:40:31|0.104285
00:40:33|0.104285
00:40:33|0.104285
00:40:34|0.10417
00:40:35|0.10417
00:40:36|0.10417
00:40:38|0.10417
00:40:38|0.10417
00:40:39|0.104053
00:40:40|0.104053
00:40:42|0.104053
00:40:42|0.104092
00:40:44|0.104092
00:40:45|0.104092
00:40:45|0.104
00:40:46|0.104
00:40:48|0.104
00:40:49|0.104
00:40:49|0.10404
00:40:51|0.104029
00:40:51|0.104
00:40:53|0.104
00:40:54|0.104
00:40:54|0.104
00:40:56|0.104
00:40:56|0.104
00:40:57|0.103838
00:40:59|0.103838
00:41:00|0.103838
00:41:01|0.103838
00:41:03|0.103839
00:41:03|0.103839
00:41:04|0.103839
00:41:05|0.103839
00:41:06|0.103839
00:41:07|0.103839
00:41:09|0.103839
00:41:10|0.10384
00:41:10|0.10384
00:41:11|0.10384
00:41:13|0.103838
00:41:14|0.103753
00:41:15|0.103753
00:41:16|0.103753
00:41:16|0.103753
00:41:17|0.103753
00:41:18|0.103753
00:41:19|0.103753
00:41:22|0.1037
00:41:23|0.1037
00:41:24|0.1037
00:41:25|0.1037
00:41:25|0.103615
00:41:27|0.103615
00:41:27|0.103615
00:41:29|0.103624
00:41:30|0.103624
00:41:31|0.103624
00:41:32|0.103601
00:41:33|0.103601
00:41:34|0.103509
00:41:35|0.103425
00:41:36|0.103363
00:41:37|0.103129
00:41:38|0.103129
00:41:39|0.103139
00:41:40|0.103173
00:41:41|0.103139
00:41:42|0.103139
00:41:43|0.1031
00:41:44|0.1031
00:41:45|0.103137
00:41:46|0.103137
00:41:47|0.103136
00:41:48|0.103023
00:41:50|0.102871
00:41:51|0.102769
00:41:52|0.102713
00:41:53|0.102713
00:41:54|0.102773
00:41:55|0.102775
00:41:56|0.102801
00:41:58|0.10295
00:41:58|0.10295
00:42:00|0.10295
00:42:00|0.10295
00:42:02|0.103051
00:42:02|0.103051
00:42:03|0.103051
00:42:05|0.103079
00:42:05|0.103079
00:42:07|0.102967
00:42:07|0.102967
00:42:08|0.103055
00:42:10|0.103055
00:42:11|0.103175
00:42:13|0.103175
00:42:13|0.102956
00:42:14|0.102965
00:42:16|0.103106
00:42:16|0.10311
00:42:18|0.10311
00:42:20|0.10311
00:42:20|0.10311
00:42:21|0.10311
00:42:22|0.103125
00:42:24|0.10311
00:42:24|0.10311
00:42:26|0.10311
00:42:27|0.10311
00:42:27|0.10311
00:42:28|0.10311
00:42:30|0.103175
00:42:30|0.103175
00:42:31|0.103288
00:42:33|0.103288
00:42:33|0.103288
00:42:34|0.103288
00:42:36|0.103288
00:42:36|0.103288
00:42:38|0.103288
00:42:38|0.103096
00:42:40|0.103096
00:42:41|0.103096
00:42:42|0.103096
00:42:43|0.103096
00:42:45|0.103096
00:42:45|0.103096
00:42:46|0.103096
00:42:47|0.103096
00:42:48|0.103096
00:42:49|0.103096
00:42:50|0.102996
00:42:51|0.102996
00:42:52|0.102996
00:42:53|0.103038
00:42:54|0.103038
00:42:55|0.103038
00:42:56|0.103038
00:42:57|0.103038
00:42:59|0.103038
00:43:00|0.103038
00:43:00|0.103038
00:43:01|0.103026
00:43:03|0.1032
00:43:03|0.1032
00:43:04|0.1032
00:43:06|0.1032
00:43:07|0.1032
00:43:07|0.103031
00:43:09|0.103031
00:43:09|0.103031
00:43:11|0.103031
00:43:11|0.102761
00:43:12|0.102761
00:43:13|0.102761
00:43:15|0.102761
00:43:16|0.102761
00:43:16|0.102761
00:43:18|0.102761
00:43:19|0.102835
00:43:20|0.102835
00:43:20|0.102835
00:43:22|0.102835
00:43:24|0.102866
00:43:24|0.102866
00:43:25|0.102866
00:43:26|0.102866
00:43:27|0.102866
00:43:28|0.102821
00:43:29|0.102821
00:43:30|0.102821
00:43:31|0.102821
00:43:32|0.102821
00:43:33|0.102821
00:43:34|0.102751
00:43:36|0.102751
00:43:36|0.102751
00:43:37|0.102639
00:43:40|0.102732
00:43:40|0.102732
00:43:41|0.10262
00:43:42|0.102723
00:43:43|0.102723
00:43:44|0.102769
00:43:45|0.102769
00:43:46|0.102769
00:43:47|0.102769
00:43:48|0.102769
00:43:50|0.102769
00:43:51|0.102769
00:43:51|0.102769
00:43:52|0.102769
00:43:53|0.102769
00:43:55|0.102769
00:43:56|0.102769
00:43:56|0.102769
00:43:57|0.102749
00:43:59|0.102769
00:43:59|0.102769
00:44:00|0.10308
00:44:01|0.102891
00:44:03|0.102891
00:44:04|0.102891
00:44:05|0.102911
00:44:07|0.102911
00:44:07|0.102911
00:44:09|0.102911
00:44:10|0.102911
00:44:11|0.102911
00:44:12|0.10344
00:44:13|0.10344
00:44:14|0.10352
00:44:15|0.103579
00:44:16|0.103676
00:44:17|0.103676
00:44:18|0.1038
00:44:19|0.1038
00:44:20|0.1038
00:44:21|0.103636
00:44:22|0.10354
00:44:24|0.103428
00:44:25|0.103428
00:44:25|0.103428
00:44:26|0.103349
00:44:27|0.10321
00:44:28|0.10321
00:44:29|0.10321
00:44:30|0.10321
00:44:32|0.10321
00:44:33|0.10321
00:44:34|0.10321
00:44:35|0.1033
00:44:36|0.103305
00:44:37|0.103305
00:44:38|0.103305
00:44:39|0.103305
00:44:40|0.103305
00:44:41|0.103305
00:44:42|0.103305
00:44:43|0.103305
00:44:44|0.103305
00:44:45|0.103305
00:44:46|0.103339
00:44:47|0.103339
00:44:48|0.103339
00:44:49|0.103339
00:44:50|0.103339
00:44:51|0.103339
00:44:52|0.103339
00:44:53|0.103339
00:44:54|0.103339
00:44:55|0.103339
00:44:56|0.103339
00:44:57|0.103339
00:44:58|0.103339
00:44:59|0.103339
00:45:00|0.103339
00:45:01|0.103339
00:45:02|0.103339
00:45:03|0.103339
00:45:04|0.103339
00:45:06|0.103339
00:45:06|0.103476
00:45:07|0.103476
00:45:09|0.103338
00:45:09|0.103338
00:45:11|0.103338
00:45:12|0.103338
00:45:14|0.103094
00:45:14|0.103094
00:45:15|0.103093
00:45:16|0.103093
00:45:17|0.103093
00:45:18|0.103093
00:45:19|0.103093
00:45:21|0.103178
00:45:21|0.103178
00:45:23|0.103178
00:45:24|0.103178
00:45:26|0.103287
00:45:26|0.103259
00:45:27|0.103425
00:45:28|0.103425
00:45:29|0.103425
00:45:31|0.103425
00:45:32|0.103425
00:45:32|0.103425
00:45:33|0.103425
00:45:35|0.103187
00:45:35|0.103187
00:45:37|0.103187
00:45:38|0.103187
00:45:38|0.103187
00:45:40|0.103187
00:45:41|0.103187
00:45:42|0.103187
00:45:42|0.103187
00:45:43|0.103187
00:45:44|0.103187
00:45:45|0.103267
00:45:47|0.103267
00:45:47|0.103267
00:45:49|0.103267
00:45:49|0.103267
00:45:50|0.103267
00:45:51|0.103267
00:45:53|0.103267
00:45:54|0.103267
00:45:55|0.103267
00:45:55|0.103267
00:45:57|0.103267
00:45:58|0.103267
00:45:58|0.103267
00:45:59|0.103267
00:46:01|0.103267
00:46:02|0.103267
00:46:03|0.103267
00:46:04|0.103267
00:46:05|0.103267
00:46:06|0.103267
00:46:07|0.103267
00:46:08|0.103267
00:46:09|0.103267
00:46:10|0.102857
00:46:11|0.102857
00:46:12|0.102857
00:46:13|0.102857
00:46:14|0.102857
00:46:15|0.102857
00:46:16|0.102857
00:46:17|0.102857
00:46:18|0.102868
00:46:19|0.102868
00:46:20|0.102868
00:46:22|0.102994
00:46:23|0.102994
00:46:24|0.102994
00:46:25|0.102994
00:46:26|0.102994
00:46:27|0.102994
00:46:28|0.102994
00:46:29|0.103131
00:46:31|0.103131
00:46:31|0.103131
00:46:32|0.103131
00:46:33|0.103131
00:46:34|0.103131
00:46:36|0.103131
00:46:36|0.103131
00:46:37|0.103131
00:46:38|0.103131
00:46:40|0.103131
00:46:40|0.103131
00:46:42|0.103131
00:46:42|0.103131
00:46:44|0.103131
00:46:45|0.103131
00:46:46|0.103131
00:46:47|0.103131
00:46:49|0.103131
00:46:49|0.103131
00:46:50|0.103131
00:46:51|0.103131
00:46:52|0.103131
00:46:53|0.103408
00:46:55|0.103803
00:46:56|0.103803
00:46:57|0.103803
00:46:58|0.103734
00:46:59|0.103734
00:47:00|0.103734
00:47:01|0.103734
00:47:02|0.103734
00:47:03|0.103734
00:47:04|0.103734
00:47:05|0.103734
00:47:06|0.103734
00:47:07|0.103734
00:47:08|0.103734
00:47:09|0.103734
00:47:10|0.103734
00:47:11|0.103734
00:47:12|0.103734
00:47:13|0.103734
00:47:14|0.103686
00:47:15|0.103686
00:47:16|0.103686
00:47:17|0.103661
00:47:18|0.103661
00:47:19|0.103661
00:47:20|0.103661
00:47:21|0.103661
00:47:22|0.103661
00:47:23|0.103661
00:47:24|0.103661
00:47:25|0.103661
00:47:26|0.103661
00:47:27|0.103661
00:47:28|0.103661
00:47:29|0.103661
00:47:30|0.103661
00:47:32|0.103661
00:47:32|0.103661
00:47:33|0.103661
00:47:34|0.103661
00:47:35|0.103661
00:47:36|0.103661
00:47:38|0.103661
00:47:39|0.103661
00:47:40|0.103661
00:47:41|0.103661
00:47:42|0.103661
00:47:42|0.103661
00:47:44|0.103661
00:47:44|0.103661
00:47:45|0.103661
00:47:46|0.103661
00:47:48|0.103661
00:47:48|0.103661
00:47:50|0.103661
00:47:50|0.103661
00:47:52|0.103661
00:47:53|0.103661
00:47:54|0.103661
00:47:55|0.103661
00:47:55|0.103661
00:47:57|0.103661
00:47:58|0.103661
00:47:59|0.103661
00:48:00|0.103661
00:48:01|0.103661
00:48:02|0.103709
00:48:03|0.103709
00:48:05|0.103709
00:48:05|0.103709
00:48:06|0.103709
00:48:08|0.103709
00:48:08|0.103709
00:48:09|0.103709
00:48:11|0.103708
00:48:12|0.103708
00:48:12|0.103708
00:48:14|0.103513
00:48:16|0.103513
00:48:16|0.103513
00:48:17|0.103513
00:48:18|0.103513
00:48:19|0.103513
00:48:21|0.103513
00:48:21|0.103513
00:48:22|0.103513
00:48:24|0.103513
00:48:25|0.103513
00:48:26|0.103513
00:48:27|0.103513
00:48:28|0.103513
00:48:29|0.103513
00:48:30|0.103513
00:48:31|0.103513
00:48:32|0.103513
00:48:33|0.103513
00:48:34|0.103513
00:48:35|0.103513
00:48:36|0.103513
00:48:37|0.103513
00:48:38|0.103557
00:48:39|0.103557
00:48:40|0.103557
00:48:41|0.103557
00:48:42|0.103419
00:48:43|0.103552
00:48:44|0.103552
00:48:45|0.103552
00:48:46|0.103552
00:48:47|0.103552
00:48:48|0.103552
00:48:50|0.103552
00:48:51|0.103552
00:48:51|0.103552
00:48:53|0.103552
00:48:54|0.103552
00:48:55|0.103552
00:48:56|0.103552
00:48:57|0.103552
00:48:58|0.103552
00:48:59|0.103401
00:49:00|0.103401
00:49:02|0.103401
00:49:02|0.103402
00:49:04|0.103401
00:49:06|0.103401
00:49:06|0.103401
00:49:08|0.103401
00:49:09|0.103429
00:49:10|0.103429
00:49:10|0.103446
00:49:12|0.103446
00:49:13|0.103422
00:49:14|0.103422
00:49:15|0.103552
00:49:16|0.103552
00:49:17|0.103552
00:49:18|0.103552
00:49:19|0.103552
00:49:19|0.103552
00:49:21|0.103552
00:49:21|0.103552
00:49:22|0.103552
00:49:24|0.103552
00:49:24|0.103552
00:49:26|0.103552
00:49:27|0.103552
00:49:29|0.103552
00:49:29|0.103552
00:49:30|0.103552
00:49:31|0.103552
00:49:32|0.103552
00:49:33|0.103552
00:49:34|0.103552
00:49:35|0.103552
00:49:36|0.103552
00:49:37|0.103326
00:49:38|0.103326
00:49:39|0.103326
00:49:40|0.103326
00:49:41|0.103326
00:49:42|0.103326
00:49:43|0.103326
00:49:44|0.103326
00:49:45|0.103326
00:49:46|0.103326
00:49:47|0.103326
00:49:48|0.103326
00:49:49|0.103326
00:49:50|0.103326
00:49:51|0.103326
00:49:52|0.103326
00:49:53|0.103418
00:49:54|0.103418
00:49:55|0.103418
00:49:56|0.103418
00:49:57|0.103418
00:49:58|0.103418
00:49:59|0.103418
00:50:00|0.103418
00:50:01|0.103395
00:50:02|0.103395
00:50:04|0.103395
00:50:04|0.103395
00:50:05|0.103395
00:50:08|0.103521
00:50:09|0.103521
00:50:10|0.103521
00:50:11|0.103521
00:50:12|0.103521
00:50:13|0.103599
00:50:14|0.103759
00:50:15|0.103759
00:50:16|0.103759
00:50:17|0.103759
00:50:18|0.103759
00:50:19|0.103759
00:50:20|0.103759
00:50:21|0.103759
00:50:22|0.103759
00:50:23|0.103759
00:50:24|0.103759
00:50:25|0.103759
00:50:26|0.103759
00:50:28|0.103759
00:50:28|0.103759
00:50:29|0.103759
00:50:30|0.103759
00:50:31|0.103759
00:50:32|0.103759
00:50:34|0.103759
00:50:35|0.103759
00:50:35|0.103759
00:50:37|0.103759
00:50:38|0.103759
00:50:39|0.103759
00:50:40|0.103759
00:50:41|0.103759
00:50:42|0.103759
00:50:43|0.103759
00:50:44|0.103759
00:50:45|0.103729
00:50:46|0.103729
00:50:47|0.103729
00:50:48|0.103729
00:50:49|0.103729
00:50:50|0.103729
00:50:51|0.103729
00:50:53|0.103729
00:50:53|0.103729
00:50:54|0.103729
00:50:55|0.103729
00:50:56|0.103729
00:50:58|0.103729
00:50:58|0.103729
00:50:59|0.103729
00:51:01|0.103959
00:51:03|0.103987
00:51:04|0.103987
00:51:06|0.103947
00:51:07|0.103925
00:51:08|0.103925
00:51:08|0.103925
00:51:10|0.103925
00:51:11|0.103925
00:51:11|0.103925
00:51:13|0.103999
00:51:14|0.103999
00:51:15|0.103999
00:51:16|0.103999
00:51:17|0.103999
00:51:18|0.103999
00:51:19|0.103999
00:51:20|0.103999
00:51:21|0.103899
00:51:22|0.103899
00:51:24|0.103899
00:51:24|0.103899
00:51:25|0.103899
00:51:26|0.103899
00:51:27|0.103899
00:51:28|0.103899
00:51:29|0.103899
00:51:31|0.103899
00:51:32|0.103899
00:51:33|0.103899
00:51:34|0.103899
00:51:35|0.103899
00:51:35|0.103899
00:51:36|0.103899
00:51:37|0.103899
00:51:39|0.103899
00:51:40|0.103899
00:51:41|0.103899
00:51:41|0.103899
00:51:42|0.103899
00:51:43|0.103899
00:51:44|0.103899
00:51:46|0.103899
00:51:47|0.103899
00:51:47|0.103899
00:51:49|0.103899
00:51:49|0.103899
00:51:51|0.103899
00:51:52|0.103899
00:51:52|0.103899
00:51:54|0.103899
00:51:54|0.103899
00:51:55|0.103899
00:51:56|0.103899
00:51:58|0.103899
00:51:59|0.103899
00:51:59|0.103899
00:52:00|0.103899
00:52:01|0.103899
00:52:03|0.103899
00:52:03|0.103899
00:52:04|0.103899
00:52:06|0.103899
00:52:06|0.103899
00:52:08|0.103899
00:52:09|0.103899
00:52:10|0.103899
00:52:11|0.103899
00:52:12|0.103899
00:52:12|0.103942
00:52:13|0.103978
00:52:15|0.103978
00:52:16|0.103978
00:52:17|0.103978
00:52:18|0.103978
00:52:19|0.103978
00:52:20|0.103978
00:52:22|0.103978
00:52:23|0.103871
00:52:24|0.103871
00:52:25|0.103871
00:52:26|0.103871
00:52:27|0.103871
00:52:29|0.104
00:52:29|0.104
00:52:30|0.104
00:52:31|0.104
00:52:32|0.104
00:52:33|0.104
00:52:34|0.104
00:52:35|0.104
00:52:37|0.104
00:52:37|0.104
00:52:38|0.104
00:52:39|0.104
00:52:40|0.104
00:52:42|0.103927
00:52:43|0.103927
00:52:43|0.103927
00:52:44|0.103927
00:52:46|0.103927
00:52:47|0.103927
00:52:48|0.103927
00:52:49|0.103927
00:52:50|0.103927
00:52:51|0.103902
00:52:52|0.103902
00:52:54|0.103902
00:52:54|0.103902
00:52:55|0.103902
00:52:56|0.103902
00:52:58|0.103902
00:52:58|0.103902
00:52:59|0.103735
00:53:01|0.103735
00:53:02|0.103735
00:53:03|0.103735
00:53:04|0.103735
00:53:04|0.103735
00:53:06|0.103735
00:53:07|0.103735
00:53:07|0.103735
00:53:09|0.103735
00:53:10|0.103972
00:53:11|0.103972
00:53:12|0.103971
00:53:13|0.103971
00:53:13|0.103954
00:53:15|0.103954
00:53:16|0.103954
00:53:17|0.103954
00:53:18|0.103835
00:53:19|0.103835
00:53:20|0.103835
00:53:20|0.103835
00:53:21|0.103835
00:53:22|0.103835
00:53:23|0.103835
00:53:24|0.103835
00:53:25|0.1038
00:53:26|0.1038
00:53:27|0.1038
00:53:29|0.1038
00:53:29|0.1038
00:53:30|0.1038
00:53:31|0.1038
00:53:32|0.1038
00:53:33|0.1038
00:53:34|0.1038
00:53:36|0.1038
00:53:36|0.1038
00:53:38|0.1038
00:53:38|0.1038
00:53:40|0.1038
00:53:41|0.1038
00:53:42|0.1038
00:53:44|0.1038
00:53:44|0.1038
00:53:45|0.1038
00:53:46|0.1038
00:53:47|0.1038
00:53:48|0.1038
00:53:49|0.1038
00:53:50|0.1038
00:53:51|0.1038
00:53:52|0.1038
00:53:53|0.1038
00:53:54|0.103798
00:53:56|0.103735
00:53:56|0.103735
00:53:58|0.103735
00:53:58|0.103735
00:54:00|0.103735
00:54:00|0.103735
00:54:02|0.103735
00:54:03|0.103735
00:54:04|0.103735
00:54:05|0.103735
00:54:06|0.103735
00:54:07|0.103735
00:54:07|0.103735
00:54:09|0.103735
00:54:10|0.103735
00:54:11|0.1037
00:54:12|0.1037
00:54:13|0.1037
00:54:14|0.1037
00:54:15|0.1037
00:54:16|0.103906
00:54:17|0.103919
00:54:18|0.103919
00:54:19|0.103919
00:54:20|0.103919
00:54:21|0.103919
00:54:23|0.103919
00:54:23|0.103919
00:54:25|0.103919
00:54:26|0.103919
00:54:26|0.103919
00:54:27|0.103919
00:54:28|0.103919
00:54:30|0.103919
00:54:32|0.103919
00:54:32|0.103919
00:54:34|0.103919
00:54:34|0.103919
00:54:35|0.103919
00:54:36|0.103919
00:54:37|0.103919
00:54:39|0.103865
00:54:40|0.103865
00:54:40|0.103865
00:54:41|0.103865
00:54:42|0.103865
00:54:43|0.103865
00:54:44|0.103855
00:54:45|0.103855
00:54:46|0.103855
00:54:47|0.103855
00:54:49|0.103855
00:54:50|0.103855
00:54:50|0.103855
00:54:52|0.103855
00:54:52|0.103855
00:54:53|0.103855
00:54:55|0.103819
00:54:57|0.103819
00:54:57|0.103819
00:54:58|0.103819
00:54:59|0.103819
00:55:01|0.103869
00:55:02|0.103869
00:55:02|0.103858
00:55:03|0.103858
00:55:05|0.103858
00:55:07|0.103858
00:55:08|0.103858
00:55:10|0.104208
00:55:10|0.104205
00:55:12|0.104216
00:55:13|0.104327
00:55:14|0.104327
00:55:14|0.104327
00:55:16|0.104327
00:55:16|0.104177
00:55:18|0.104177
00:55:18|0.104177
00:55:19|0.104177
00:55:20|0.103951
00:55:21|0.103951
00:55:22|0.103951
00:55:23|0.103951
00:55:25|0.103951
00:55:26|0.103951
00:55:26|0.103951
00:55:28|0.10392
00:55:29|0.10392
00:55:29|0.10407
00:55:31|0.10407
00:55:33|0.10407
00:55:33|0.10407
00:55:34|0.10407
00:55:36|0.10407
00:55:36|0.104077
00:55:37|0.104077
00:55:39|0.104077
00:55:39|0.104077
00:55:41|0.104077
00:55:42|0.104077
00:55:43|0.104077
00:55:44|0.10415
00:55:45|0.10415
00:55:46|0.10415
00:55:47|0.10415
00:55:48|0.10415
00:55:49|0.10415
00:55:50|0.10415
00:55:51|0.10415
00:55:52|0.10415
00:55:53|0.10415
00:55:54|0.104182
00:55:55|0.104182
00:55:56|0.104182
00:55:57|0.10416
00:55:58|0.10416
00:55:59|0.10416
00:56:00|0.10416
00:56:01|0.10416
00:56:02|0.104193
00:56:03|0.104193
00:56:05|0.104193
00:56:05|0.104193
00:56:06|0.104318
00:56:07|0.10416
00:56:08|0.10416
00:56:10|0.10416
00:56:10|0.104151
00:56:12|0.104294
00:56:13|0.104294
00:56:14|0.104294
00:56:15|0.104294
00:56:16|0.104294
00:56:17|0.104294
00:56:18|0.104259
00:56:19|0.104259
00:56:21|0.104259
00:56:22|0.104259
00:56:22|0.104259
00:56:23|0.104259
00:56:25|0.104259
00:56:26|0.10421
00:56:27|0.10421
00:56:28|0.104252
00:56:29|0.104252
00:56:30|0.104252
00:56:32|0.104252
00:56:33|0.104252
00:56:33|0.104252
00:56:35|0.104252
00:56:36|0.104252
00:56:37|0.104252
00:56:38|0.104252
00:56:39|0.104252
00:56:40|0.10416
00:56:41|0.10416
00:56:42|0.10416
00:56:43|0.10416
00:56:44|0.10416
00:56:45|0.10416
00:56:46|0.10416
00:56:47|0.10416
00:56:48|0.10416
00:56:49|0.10416
00:56:50|0.10416
00:56:51|0.104217
00:56:52|0.104217
00:56:53|0.104217
00:56:54|0.10432
00:56:55|0.10432
00:56:56|0.10432
00:56:59|0.104217
00:56:59|0.104217
00:57:00|0.104217
00:57:01|0.104217
00:57:02|0.104217
00:57:03|0.10415
00:57:04|0.10415
00:57:05|0.10415
00:57:06|0.10415
00:57:07|0.10415
00:57:08|0.10415
00:57:09|0.10415
00:57:10|0.10415
00:57:11|0.10415
00:57:12|0.10416
00:57:13|0.10415
00:57:14|0.10415
00:57:16|0.10415
00:57:16|0.10415
00:57:18|0.10415
00:57:18|0.10415
00:57:20|0.10415
00:57:21|0.10415
00:57:22|0.10415
00:57:23|0.10415
00:57:24|0.10415
00:57:26|0.10415
00:57:26|0.10415
00:57:27|0.10415
00:57:28|0.10415
00:57:30|0.10415
00:57:31|0.10415
00:57:31|0.10415
00:57:33|0.104196
00:57:34|0.104196
00:57:35|0.104196
00:57:36|0.104196
00:57:37|0.104196
00:57:38|0.104196
00:57:39|0.104196
00:57:40|0.104196
00:57:41|0.104196
00:57:42|0.104196
00:57:43|0.104196
00:57:45|0.104196
00:57:46|0.104196
00:57:46|0.104196
00:57:47|0.104196
00:57:49|0.104196
00:57:49|0.104196
00:57:50|0.104196
00:57:51|0.104196
00:57:52|0.104196
00:57:53|0.104196
00:57:55|0.104196
00:57:56|0.104196
00:57:56|0.104196
00:57:57|0.104196
00:57:59|0.104196
00:57:59|0.104196
00:58:01|0.104196
00:58:01|0.104196
00:58:03|0.104196
00:58:03|0.104196
00:58:05|0.104196
00:58:06|0.104196
00:58:07|0.104196
00:58:08|0.104196
00:58:09|0.104196
00:58:10|0.104196
00:58:12|0.104196
00:58:12|0.104196
00:58:14|0.104196
00:58:15|0.104196
00:58:16|0.103889
00:58:16|0.103889
00:58:18|0.103889
00:58:18|0.103889
00:58:20|0.103889
00:58:20|0.103889
00:58:21|0.103889
00:58:23|0.103889
00:58:23|0.103889
00:58:25|0.103889
00:58:26|0.103953
00:58:27|0.103953
00:58:27|0.103953
00:58:28|0.103953
00:58:29|0.103953
00:58:30|0.103953
00:58:31|0.103953
00:58:32|0.103826
00:58:34|0.103826
00:58:35|0.103826
00:58:36|0.103826
00:58:37|0.103826
00:58:38|0.103826
00:58:39|0.103826
00:58:40|0.103826
00:58:41|0.103826
00:58:42|0.103826
00:58:43|0.103826
00:58:44|0.103826
00:58:45|0.103826
00:58:46|0.103826
00:58:47|0.103826
00:58:48|0.1038
00:58:49|0.10376
00:58:50|0.10376
00:58:51|0.103757
00:58:52|0.103757
00:58:53|0.103757
00:58:54|0.103757
00:58:55|0.103757
00:58:56|0.103757
00:58:57|0.103757
00:58:58|0.1038
00:58:59|0.1038
00:59:00|0.1038
00:59:01|0.1038
00:59:03|0.1038
00:59:03|0.1038
00:59:05|0.1038
00:59:06|0.1038
00:59:07|0.1038
00:59:09|0.103738
00:59:09|0.103738
00:59:10|0.103738
00:59:11|0.103738
00:59:12|0.103738
00:59:13|0.103738
00:59:14|0.103543
00:59:15|0.103543
00:59:16|0.103543
00:59:18|0.103543
00:59:18|0.103543
00:59:19|0.103543
00:59:21|0.103543
00:59:22|0.103543
00:59:22|0.103543
00:59:23|0.103543
00:59:25|0.103543
00:59:26|0.103543
00:59:27|0.103543
00:59:27|0.103543
00:59:28|0.103543
00:59:30|0.103543
00:59:31|0.1035
00:59:32|0.1035
00:59:33|0.1035
00:59:34|0.1035
00:59:35|0.1035
00:59:36|0.1035
00:59:37|0.1035
00:59:38|0.1035
00:59:39|0.1035
00:59:40|0.1035
00:59:41|0.1035
00:59:42|0.1035
00:59:43|0.103587
00:59:44|0.103587
00:59:45|0.103587
00:59:46|0.103587
00:59:47|0.103587
00:59:48|0.103587
00:59:49|0.103587
00:59:50|0.103587
00:59:51|0.103587
00:59:52|0.103587
00:59:53|0.103587
00:59:54|0.103587
00:59:55|0.103587
00:59:57|0.103587
00:59:58|0.103587
00:59:58|0.103587
00:59:59|0.103587
01:00:01|0.103587
01:00:02|0.103587
01:00:03|0.103587
01:00:04|0.103587
01:00:05|0.103587
01:00:07|0.103894
01:00:08|0.103894
01:00:09|0.103894
01:00:10|0.10381
01:00:10|0.10381
01:00:12|0.10381
01:00:13|0.103864
01:00:14|0.103999
01:00:15|0.103999
01:00:16|0.103999
01:00:17|0.103999
01:00:19|0.103899
01:00:19|0.103899
01:00:21|0.103899
01:00:22|0.103899
01:00:23|0.103877
01:00:24|0.103877
01:00:25|0.103877
01:00:25|0.103877
01:00:27|0.103877
01:00:27|0.103877
01:00:29|0.103877
01:00:30|0.103877
01:00:31|0.103877
01:00:32|0.103877
01:00:33|0.103877
01:00:33|0.103877
01:00:35|0.103877
01:00:35|0.103877
01:00:37|0.103877
01:00:39|0.103877
01:00:39|0.103877
01:00:41|0.103877
01:00:42|0.103877
01:00:43|0.103877
01:00:45|0.103877
01:00:46|0.103877
01:00:46|0.103877
01:00:47|0.103877
01:00:49|0.103877
01:00:49|0.103877
01:00:50|0.103877
01:00:52|0.103877
01:00:52|0.103877
01:00:54|0.103877
01:00:55|0.103895
01:00:56|0.103895
01:00:56|0.103895
01:00:58|0.103895
01:00:59|0.103895
01:01:00|0.103895
01:01:01|0.103895
01:01:02|0.103895
01:01:03|0.103895
01:01:04|0.103895
01:01:05|0.103895
01:01:07|0.103895
01:01:08|0.103895
01:01:09|0.104
01:01:10|0.104
01:01:11|0.104
01:01:12|0.104
01:01:13|0.103999
01:01:14|0.103999
01:01:15|0.103999
01:01:16|0.103999
01:01:17|0.103999
01:01:19|0.104
01:01:20|0.104
01:01:21|0.104
01:01:21|0.104
01:01:23|0.104
01:01:23|0.104
01:01:24|0.104
01:01:26|0.104
01:01:27|0.104
01:01:29|0.104
01:01:29|0.104
01:01:30|0.104
01:01:31|0.104
01:01:32|0.104
01:01:33|0.104
01:01:34|0.104
01:01:35|0.104
01:01:37|0.104
01:01:39|0.104
01:01:39|0.104
01:01:41|0.104
01:01:42|0.104
01:01:43|0.104
01:01:44|0.104
01:01:45|0.104
01:01:46|0.104
01:01:48|0.103956
01:01:49|0.103957
01:01:50|0.103957
01:01:50|0.103957
01:01:52|0.103957
01:01:52|0.103957
01:01:54|0.103957
01:01:54|0.103957
01:01:55|0.103957
01:01:57|0.103957
01:01:58|0.103899
01:01:58|0.103899
01:01:59|0.103899
01:02:01|0.103899
01:02:03|0.103899
01:02:04|0.103899
01:02:05|0.103899
01:02:05|0.103899
01:02:07|0.103899
01:02:08|0.103899
01:02:09|0.103899
01:02:10|0.104
01:02:11|0.104
01:02:12|0.103936
01:02:13|0.104
01:02:14|0.104
01:02:15|0.104
01:02:16|0.104
01:02:17|0.104
01:02:18|0.104
01:02:19|0.104
01:02:20|0.104
01:02:21|0.104
01:02:22|0.104
01:02:23|0.104
01:02:24|0.104
01:02:25|0.104
01:02:26|0.104
01:02:27|0.104
01:02:28|0.104
01:02:29|0.104
01:02:30|0.104
01:02:31|0.104
01:02:32|0.104
01:02:33|0.104
01:02:34|0.104
01:02:35|0.104
01:02:36|0.104
01:02:37|0.104
01:02:39|0.104
01:02:40|0.103999
01:02:40|0.103999
01:02:42|0.103999
01:02:43|0.103999
01:02:44|0.103999
01:02:46|0.103999
01:02:46|0.103999
01:02:47|0.103999
01:02:48|0.103999
01:02:49|0.103999
01:02:50|0.103999
01:02:51|0.103999
01:02:52|0.103999
01:02:53|0.103999
01:02:54|0.103999
01:02:55|0.103809
01:02:57|0.103809
01:02:58|0.103809
01:02:58|0.103809
01:03:00|0.103809
01:03:01|0.103948
01:03:01|0.103948
01:03:04|0.103948
01:03:05|0.103948
01:03:07|0.103999
01:03:07|0.103999
01:03:09|0.103999
01:03:10|0.103999
01:03:11|0.103999
01:03:12|0.103839
01:03:13|0.103984
01:03:14|0.103842
01:03:15|0.103842
01:03:16|0.103842
01:03:17|0.103842
01:03:18|0.103842
01:03:19|0.103842
01:03:20|0.103842
01:03:20|0.103842
01:03:22|0.103842
01:03:23|0.103842
01:03:23|0.103842
01:03:25|0.103842
01:03:26|0.103842
01:03:26|0.103842
01:03:28|0.103842
01:03:29|0.103842
01:03:30|0.103842
01:03:31|0.103842
01:03:32|0.103842
01:03:33|0.103842
01:03:34|0.103842
01:03:35|0.103842
01:03:36|0.103842
01:03:37|0.103842
01:03:38|0.103842
01:03:39|0.103842
01:03:40|0.103842
01:03:41|0.103842
01:03:42|0.103842
01:03:43|0.103842
01:03:45|0.103842
01:03:46|0.103842
01:03:47|0.103842
01:03:48|0.103842
01:03:49|0.103842
01:03:50|0.103842
01:03:51|0.103618
01:03:52|0.103618
01:03:53|0.103618
01:03:54|0.103618
01:03:55|0.103752
01:03:56|0.103752
01:03:57|0.103752
01:03:58|0.103752
01:03:59|0.103752
01:04:00|0.103752
01:04:01|0.103752
01:04:02|0.103752
01:04:03|0.103752
01:04:04|0.103752
01:04:05|0.103752
01:04:07|0.103765
01:04:07|0.103765
01:04:09|0.103788
01:04:10|0.103788
01:04:11|0.103788
01:04:12|0.103619
01:04:13|0.103619
01:04:14|0.103619
01:04:15|0.103619
01:04:16|0.103619
01:04:17|0.103619
01:04:18|0.103619
01:04:19|0.103619
01:04:20|0.103681
01:04:21|0.103681
01:04:22|0.103681
01:04:23|0.103681
01:04:24|0.103681
01:04:25|0.103681
01:04:26|0.103681
01:04:27|0.103681
01:04:28|0.103681
01:04:29|0.103681
01:04:30|0.103681
01:04:31|0.103681
01:04:32|0.103681
01:04:33|0.103681
01:04:34|0.103681
01:04:35|0.103681
01:04:36|0.103681
01:04:37|0.103681
01:04:38|0.103681
01:04:39|0.103681
01:04:40|0.103681
01:04:41|0.103681
01:04:42|0.103681
01:04:43|0.10378
01:04:45|0.10378
01:04:46|0.10378
01:04:47|0.10378
01:04:48|0.10378
01:04:49|0.10378
01:04:50|0.10378
01:04:51|0.10378
01:04:52|0.10378
01:04:53|0.10378
01:04:54|0.10378
01:04:55|0.10378
01:04:56|0.10378
01:04:57|0.10378
01:04:58|0.10378
01:04:59|0.10378
01:05:00|0.10378
01:05:01|0.103936
01:05:03|0.103936
01:05:04|0.103936
01:05:05|0.103936
01:05:06|0.103936
01:05:08|0.103936
01:05:09|0.103936
01:05:10|0.103936
01:05:11|0.103936
01:05:12|0.103923
01:05:13|0.103923
01:05:14|0.103999
01:05:15|0.103999
01:05:16|0.103999
01:05:17|0.103999
01:05:18|0.103999
01:05:19|0.103999
01:05:20|0.103999
01:05:21|0.103999
01:05:22|0.104
01:05:23|0.104
01:05:24|0.104
01:05:25|0.104
01:05:25|0.104
01:05:27|0.104238
01:05:28|0.104238
01:05:28|0.104238
01:05:30|0.104478
01:05:31|0.104478
01:05:32|0.104855
01:05:33|0.104816
01:05:33|0.104816
01:05:35|0.104816
01:05:36|0.104666
01:05:36|0.104666
01:05:38|0.104765
01:05:39|0.104765
01:05:39|0.104635
01:05:41|0.104635
01:05:42|0.104689
01:05:43|0.104689
01:05:44|0.104689
01:05:45|0.104689
01:05:46|0.104689
01:05:47|0.104689
01:05:48|0.104689
01:05:50|0.104689
01:05:50|0.104689
01:05:52|0.104463
01:05:54|0.104463
01:05:55|0.104463
01:05:56|0.104463
01:05:57|0.104463
01:05:57|0.104463
01:05:58|0.104436
01:05:59|0.104436
01:06:01|0.104436
01:06:02|0.104436
01:06:03|0.104436
01:06:05|0.104436
01:06:05|0.104436
01:06:07|0.104607
01:06:08|0.104607
01:06:09|0.104636
01:06:11|0.104636
01:06:11|0.10461
01:06:13|0.10461
01:06:13|0.104608
01:06:14|0.104608
01:06:15|0.104733
01:06:16|0.104733
01:06:17|0.104733
01:06:19|0.104733
01:06:20|0.104733
01:06:20|0.104733
01:06:21|0.104733
01:06:22|0.104558
01:06:24|0.104558
01:06:24|0.104558
01:06:25|0.104558
01:06:27|0.104558
01:06:27|0.104558
01:06:28|0.104558
01:06:30|0.104558
01:06:30|0.104558
01:06:31|0.104558
01:06:32|0.104558
01:06:33|0.104558
01:06:34|0.104522
01:06:35|0.104522
01:06:36|0.104632
01:06:37|0.104632
01:06:38|0.104632
01:06:40|0.104632
01:06:41|0.104632
01:06:42|0.104632
01:06:43|0.104632
01:06:44|0.104546
01:06:45|0.104452
01:06:46|0.104452
01:06:47|0.104452
01:06:48|0.104452
01:06:49|0.104452
01:06:50|0.104452
01:06:51|0.104452
01:06:52|0.104452
01:06:53|0.104452
01:06:54|0.104452
01:06:55|0.104452
01:06:56|0.104452
01:06:57|0.10457
01:06:58|0.10457
01:06:59|0.10457
01:07:00|0.10457
01:07:01|0.10457
01:07:02|0.10457
01:07:03|0.10457
01:07:04|0.10457
01:07:05|0.10457
01:07:06|0.10457
01:07:07|0.10457
01:07:09|0.10457
01:07:09|0.10457
01:07:11|0.104472
01:07:12|0.104471
01:07:13|0.104471
01:07:15|0.104453
01:07:15|0.104453
01:07:17|0.104453
01:07:18|0.104453
01:07:19|0.104453
01:07:19|0.104453
01:07:21|0.104453
01:07:22|0.104453
01:07:23|0.104453
01:07:24|0.104453
01:07:25|0.104453
01:07:26|0.104453
01:07:27|0.104453
01:07:28|0.104453
01:07:29|0.104453
01:07:30|0.104453
01:07:31|0.104453
01:07:32|0.104453
01:07:33|0.104453
01:07:34|0.104453
01:07:35|0.104453
01:07:36|0.104453
01:07:37|0.104453
01:07:38|0.104453
01:07:40|0.104453
01:07:40|0.104453
01:07:41|0.104453
01:07:43|0.104453
01:07:45|0.104453
01:07:45|0.104453
01:07:46|0.104453
01:07:47|0.104453
01:07:48|0.104453
01:07:50|0.104453
01:07:50|0.104453
01:07:52|0.104453
01:07:52|0.104453
01:07:53|0.104453
01:07:55|0.104453
01:07:56|0.104453
01:07:57|0.104453
01:07:58|0.104453
01:07:59|0.104453
01:08:00|0.104453
01:08:01|0.104453
01:08:02|0.1047
01:08:03|0.1047
01:08:04|0.1047
01:08:05|0.104762
01:08:07|0.104762
01:08:08|0.104762
01:08:10|0.104762
01:08:10|0.104762
01:08:11|0.104762
01:08:12|0.104564
01:08:14|0.104586
01:08:14|0.104586
01:08:16|0.104586
01:08:17|0.104586
01:08:17|0.104586
01:08:18|0.104586
01:08:19|0.104586
01:08:21|0.104586
01:08:22|0.104586
01:08:22|0.104586
01:08:24|0.104586
01:08:25|0.104586
01:08:26|0.104586
01:08:28|0.104783
01:08:28|0.104782
01:08:29|0.104782
01:08:30|0.104782
01:08:31|0.104782
01:08:32|0.104782
01:08:33|0.104782
01:08:34|0.104782
01:08:35|0.104782
01:08:36|0.104782
01:08:37|0.104646
01:08:38|0.104682
01:08:39|0.104682
01:08:40|0.104682
01:08:41|0.104682
01:08:42|0.104682
01:08:43|0.104682
01:08:44|0.104682
01:08:45|0.104682
01:08:46|0.104682
01:08:47|0.104682
01:08:48|0.104682
01:08:49|0.104682
01:08:50|0.104682
01:08:51|0.104682
01:08:53|0.104682
01:08:53|0.104682
01:08:54|0.104682
01:08:56|0.104711
01:08:57|0.104711
01:08:58|0.104711
01:08:59|0.104711
01:09:00|0.104711
01:09:01|0.104711
01:09:02|0.104711
01:09:03|0.104711
01:09:04|0.104711
01:09:05|0.104711
01:09:06|0.104711
01:09:07|0.104711
01:09:08|0.104711
01:09:10|0.104711
01:09:11|0.104711
01:09:11|0.104531
01:09:12|0.104497
01:09:13|0.104497
01:09:15|0.104497
01:09:16|0.104497
01:09:17|0.104497
01:09:18|0.104497
01:09:19|0.104497
01:09:20|0.104497
01:09:21|0.104497
01:09:22|0.104497
01:09:23|0.104497
01:09:24|0.104497
01:09:25|0.104497
01:09:26|0.104497
01:09:27|0.104497
01:09:28|0.104497
01:09:29|0.104497
01:09:30|0.104497
01:09:31|0.104497
01:09:32|0.104497
01:09:33|0.104497
01:09:34|0.104497
01:09:35|0.104497
01:09:36|0.104497
01:09:37|0.104497
01:09:38|0.104497
01:09:39|0.104497
01:09:40|0.104497
01:09:41|0.104497
01:09:42|0.104497
01:09:43|0.104497
01:09:44|0.104497
01:09:45|0.104497
01:09:46|0.104497
01:09:47|0.104497
01:09:48|0.104497
01:09:49|0.104497
01:09:50|0.104497
01:09:51|0.1044
01:09:52|0.1044
01:09:53|0.1044
01:09:54|0.1044
01:09:56|0.1044
01:09:57|0.1044
01:09:57|0.1044
01:09:58|0.1044
01:10:00|0.1044
01:10:00|0.1044
01:10:02|0.1044
01:10:03|0.1044
01:10:04|0.1044
01:10:05|0.104297
01:10:06|0.104297
01:10:07|0.104297
01:10:08|0.104297
01:10:09|0.104297
01:10:10|0.104297
01:10:12|0.104297
01:10:13|0.104204
01:10:13|0.104204
01:10:14|0.1042
01:10:15|0.1042
01:10:16|0.1042
01:10:18|0.1042
01:10:18|0.1042
01:10:20|0.1042
01:10:21|0.1042
01:10:21|0.1042
01:10:22|0.1042
01:10:23|0.1042
01:10:24|0.104183
01:10:25|0.104183
01:10:27|0.104183
01:10:28|0.104183
01:10:29|0.104183
01:10:30|0.104183
01:10:31|0.104118
01:10:32|0.104118
01:10:33|0.104118
01:10:34|0.104118
01:10:35|0.104118
01:10:36|0.104118
01:10:37|0.104118
01:10:38|0.104118
01:10:39|0.104027
01:10:40|0.104027
01:10:41|0.104027
01:10:42|0.104027
01:10:43|0.104027
01:10:44|0.104027
01:10:46|0.104027
01:10:46|0.103883
01:10:47|0.10393
01:10:48|0.103821
01:10:50|0.103821
01:10:51|0.103859
01:10:51|0.103859
01:10:52|0.103859
01:10:53|0.103989
01:10:54|0.103989
01:10:55|0.103989
01:10:57|0.103989
01:10:57|0.103989
01:10:58|0.103989
01:10:59|0.103989
01:11:01|0.103989
01:11:01|0.103989
01:11:03|0.103989
01:11:05|0.103944
01:11:06|0.103944
01:11:07|0.103944
01:11:09|0.103944
01:11:09|0.103944
01:11:11|0.103944
01:11:11|0.103816
01:11:12|0.103816
01:11:14|0.103816
01:11:14|0.103815
01:11:15|0.103815
01:11:16|0.103815
01:11:17|0.103815
01:11:18|0.103815
01:11:20|0.103815
01:11:21|0.103815
01:11:22|0.103815
01:11:23|0.103815
01:11:24|0.103879
01:11:25|0.103879
01:11:26|0.103879
01:11:27|0.103879
01:11:28|0.103879
01:11:29|0.103879
01:11:30|0.103879
01:11:31|0.103879
01:11:32|0.103879
01:11:33|0.103879
01:11:34|0.103879
01:11:35|0.103879
01:11:36|0.103879
01:11:37|0.103879
01:11:38|0.103985
01:11:39|0.103985
01:11:40|0.103985
01:11:41|0.103985
01:11:42|0.103985
01:11:43|0.103985
01:11:44|0.103985
01:11:45|0.103985
01:11:47|0.103985
01:11:47|0.103985
01:11:48|0.103985
01:11:49|0.103985
01:11:50|0.103985
01:11:51|0.103985
01:11:52|0.103985
01:11:54|0.103985
01:11:55|0.103985
01:11:55|0.103985
01:11:57|0.103985
01:11:58|0.103985
01:11:58|0.103985
01:12:01|0.103985
01:12:01|0.103985
01:12:03|0.103985
01:12:03|0.103985
01:12:05|0.103985
01:12:07|0.103985
01:12:07|0.103985
01:12:08|0.103985
01:12:09|0.103985
01:12:10|0.103985
01:12:11|0.103985
01:12:12|0.104126
01:12:14|0.104007
01:12:15|0.104128
01:12:16|0.104128
01:12:16|0.104128
01:12:18|0.104128
01:12:18|0.104128
01:12:19|0.104128
01:12:21|0.10418
01:12:23|0.10418
01:12:23|0.10418
01:12:24|0.10418
01:12:25|0.10418
01:12:27|0.10418
01:12:27|0.10418
01:12:28|0.10418
01:12:30|0.10418
01:12:30|0.10418
01:12:32|0.10418
01:12:32|0.104186
01:12:34|0.104186
01:12:34|0.104186
01:12:36|0.104186
01:12:37|0.104161
01:12:37|0.104161
01:12:39|0.104161
01:12:40|0.104159
01:12:40|0.104159
01:12:42|0.104159
01:12:42|0.104159
01:12:43|0.104159
01:12:45|0.104159
01:12:47|0.104159
01:12:47|0.104159
01:12:48|0.104159
01:12:49|0.104161
01:12:50|0.104161
01:12:51|0.104161
01:12:52|0.104161
01:12:53|0.104161
01:12:54|0.104161
01:12:56|0.104161
01:12:56|0.104161
01:12:58|0.104161
01:12:59|0.104161
01:13:00|0.104161
01:13:00|0.104361
01:13:01|0.104361
01:13:03|0.104361
01:13:04|0.104361
01:13:05|0.104361
01:13:07|0.104361
01:13:07|0.104361
01:13:08|0.104206
01:13:10|0.104206
01:13:10|0.104206
01:13:11|0.104339
01:13:12|0.104213
01:13:14|0.104019
01:13:15|0.104197
01:13:16|0.104197
01:13:17|0.104197
01:13:18|0.104197
01:13:19|0.104197
01:13:20|0.104197
01:13:21|0.104197
01:13:22|0.104197
01:13:23|0.104197
01:13:24|0.104197
01:13:26|0.104197
01:13:26|0.104197
01:13:28|0.104197
01:13:29|0.104197
01:13:30|0.104197
01:13:31|0.104197
01:13:32|0.104197
01:13:33|0.104197
01:13:34|0.104197
01:13:35|0.104197
01:13:36|0.104197
01:13:37|0.104197
01:13:38|0.104197
01:13:39|0.104197
01:13:40|0.104197
01:13:41|0.104197
01:13:42|0.104197
01:13:43|0.104197
01:13:44|0.104197
01:13:45|0.104197
01:13:46|0.104197
01:13:47|0.104197
01:13:48|0.104197
01:13:49|0.104197
01:13:50|0.104197
01:13:51|0.104197
01:13:52|0.104197
01:13:53|0.104197
01:13:54|0.104197
01:13:55|0.104197
01:13:56|0.104197
01:13:57|0.104197
01:13:58|0.104197
01:13:59|0.104197
01:14:00|0.104197
01:14:01|0.104197
01:14:02|0.104197
01:14:03|0.104197
01:14:04|0.104197
01:14:06|0.104197
01:14:07|0.104197
01:14:07|0.104197
01:14:08|0.104197
01:14:09|0.104197
01:14:10|0.104197
01:14:11|0.104197
01:14:12|0.104197
01:14:14|0.104191
01:14:15|0.104191
01:14:16|0.104191
01:14:17|0.104191
01:14:18|0.104191
01:14:19|0.104191
01:14:20|0.104339
01:14:21|0.104339
01:14:22|0.104339
01:14:23|0.104339
01:14:24|0.104191
01:14:25|0.104191
01:14:26|0.104191
01:14:27|0.104191
01:14:29|0.104191
01:14:29|0.104191
01:14:30|0.104191
01:14:31|0.104191
01:14:32|0.104191
01:14:33|0.104191
01:14:34|0.104191
01:14:35|0.104191
01:14:37|0.104191
01:14:37|0.104191
01:14:38|0.104191
01:14:39|0.104191
01:14:40|0.104191
01:14:41|0.104191
01:14:42|0.104191
01:14:43|0.104191
01:14:44|0.104191
01:14:45|0.104191
01:14:46|0.104191
01:14:47|0.104191
01:14:48|0.104191
01:14:49|0.104191
01:14:50|0.104191
01:14:51|0.104191
01:14:52|0.104191
01:14:53|0.104191
01:14:54|0.104191
01:14:55|0.104191
01:14:56|0.104191
01:14:57|0.104191
01:14:58|0.104191
01:14:59|0.104191
01:15:00|0.104191
01:15:01|0.104191
01:15:02|0.104191
01:15:03|0.104191
01:15:04|0.104191
01:15:05|0.104191
01:15:06|0.104191
01:15:07|0.104191
01:15:09|0.104191
01:15:09|0.104191
01:15:10|0.10419
01:15:11|0.104115
01:15:12|0.104108
01:15:13|0.104108
01:15:14|0.104108
01:15:16|0.104108
01:15:16|0.104108
01:15:18|0.104108
01:15:18|0.104108
01:15:20|0.104108
01:15:21|0.104108
01:15:21|0.104108
01:15:23|0.104108
01:15:24|0.104108
01:15:24|0.104108
01:15:25|0.104108
01:15:27|0.104108
01:15:29|0.104075
01:15:29|0.104075
01:15:30|0.104075
01:15:31|0.104075
01:15:32|0.104075
01:15:33|0.104075
01:15:34|0.104075
01:15:35|0.104075
01:15:36|0.104075
01:15:37|0.104075
01:15:39|0.104075
01:15:40|0.104075
01:15:41|0.104075
01:15:42|0.104054
01:15:42|0.104054
01:15:43|0.104054
01:15:44|0.104054
01:15:46|0.104054
01:15:46|0.104054
01:15:47|0.104054
01:15:48|0.104054
01:15:49|0.104054
01:15:51|0.104054
01:15:52|0.104054
01:15:53|0.104054
01:15:53|0.104054
01:15:54|0.104054
01:15:56|0.103866
01:15:57|0.1038
01:15:57|0.1038
01:15:59|0.1038
01:16:01|0.103774
01:16:01|0.103774
01:16:02|0.103774
01:16:03|0.103774
01:16:04|0.103795
01:16:05|0.103655
01:16:07|0.103655
01:16:08|0.103797
01:16:09|0.103797
01:16:10|0.103829
01:16:11|0.103829
01:16:12|0.103639
01:16:12|0.103639
01:16:14|0.103639
01:16:15|0.103663
01:16:16|0.103661
01:16:17|0.103601
01:16:18|0.103601
01:16:19|0.103637
01:16:20|0.103668
01:16:21|0.103668
01:16:22|0.103668
01:16:23|0.103668
01:16:24|0.1036
01:16:25|0.1036
01:16:26|0.1036
01:16:27|0.1036
01:16:28|0.1036
01:16:29|0.1036
01:16:30|0.103601
01:16:31|0.103601
01:16:32|0.1036
01:16:33|0.1036
01:16:34|0.1036
01:16:35|0.1036
01:16:36|0.103717
01:16:37|0.10379
01:16:38|0.103637
01:16:39|0.103637
01:16:40|0.103627
01:16:41|0.103627
01:16:42|0.103627
01:16:43|0.103627
01:16:44|0.103627
01:16:45|0.103627
01:16:46|0.103601
01:16:47|0.103601
01:16:48|0.103601
01:16:49|0.103601
01:16:51|0.103601
01:16:51|0.103601
01:16:52|0.103601
01:16:54|0.103601
01:16:55|0.1036
01:16:55|0.1036
01:16:57|0.1036
01:16:59|0.103357
01:17:00|0.103497
01:17:01|0.103483
01:17:02|0.103369
01:17:03|0.103369
01:17:04|0.103369
01:17:06|0.103369
01:17:07|0.103369
01:17:07|0.103369
01:17:08|0.103369
01:17:11|0.103369
01:17:12|0.103369
01:17:12|0.103369
01:17:14|0.103496
01:17:16|0.103496
01:17:16|0.103496
01:17:17|0.103496
01:17:18|0.103496
01:17:19|0.103496
01:17:20|0.103496
01:17:21|0.103496
01:17:22|0.103496
01:17:23|0.103496
01:17:24|0.103496
01:17:26|0.103496
01:17:27|0.103496
01:17:29|0.103496
01:17:29|0.103496
01:17:30|0.103496
01:17:32|0.103496
01:17:32|0.103496
01:17:33|0.103496
01:17:34|0.103496
01:17:36|0.103496
01:17:37|0.103496
01:17:38|0.103496
01:17:39|0.103496
01:17:40|0.103496
01:17:41|0.103496
01:17:42|0.103496
01:17:43|0.103496
01:17:44|0.103496
01:17:45|0.103496
01:17:46|0.103496
01:17:47|0.103496
01:17:48|0.103496
01:17:49|0.103496
01:17:50|0.103496
01:17:51|0.103496
01:17:52|0.103496
01:17:54|0.103496
01:17:54|0.103496
01:17:56|0.103496
01:17:56|0.103496
01:17:58|0.103495
01:17:59|0.103495
01:17:59|0.103495
01:18:01|0.103495
01:18:02|0.103495
01:18:02|0.103495
01:18:04|0.103495
01:18:04|0.103495
01:18:05|0.103495
01:18:07|0.103495
01:18:08|0.103495
01:18:09|0.103495
01:18:10|0.103495
01:18:11|0.103495
01:18:12|0.103495
01:18:13|0.103495
01:18:14|0.103427
01:18:16|0.103427
01:18:16|0.103427
01:18:17|0.103427
01:18:18|0.103427
01:18:19|0.103427
01:18:21|0.103427
01:18:22|0.103427
01:18:23|0.103427
01:18:24|0.103427
01:18:25|0.103426
01:18:26|0.103426
01:18:27|0.103426
01:18:28|0.103426
01:18:29|0.103426
01:18:30|0.103469
01:18:31|0.103469
01:18:32|0.103495
01:18:33|0.103495
01:18:34|0.103495
01:18:35|0.103495
01:18:36|0.103495
01:18:37|0.103495
01:18:38|0.103495
01:18:39|0.103495
01:18:40|0.103495
01:18:41|0.103495
01:18:42|0.103495
01:18:43|0.103495
01:18:44|0.103495
01:18:45|0.103495
01:18:47|0.103495
01:18:47|0.103495
01:18:48|0.103408
01:18:50|0.103408
01:18:50|0.103496
01:18:52|0.103496
01:18:52|0.103496
01:18:53|0.103496
01:18:56|0.103496
01:18:56|0.103496
01:18:58|0.103496
01:18:58|0.103496
01:18:59|0.103496
01:19:00|0.103496
01:19:02|0.103402
01:19:03|0.103402
01:19:03|0.103402
01:19:04|0.103413
01:19:05|0.103413
01:19:07|0.103413
01:19:08|0.103413
01:19:09|0.103413
01:19:10|0.103413
01:19:11|0.103413
01:19:11|0.103413
01:19:12|0.103356
01:19:13|0.103356
01:19:15|0.103356
01:19:15|0.103356
01:19:16|0.103356
01:19:17|0.103356
01:19:19|0.103356
01:19:20|0.103356
01:19:21|0.103356
01:19:22|0.103356
01:19:22|0.103356
01:19:23|0.103356
01:19:25|0.103356
01:19:25|0.103356
01:19:26|0.103356
01:19:27|0.103356
01:19:29|0.103356
01:19:29|0.103356
01:19:30|0.103356
01:19:32|0.103356
01:19:33|0.103356
01:19:34|0.103357
01:19:34|0.103357
01:19:35|0.103357
01:19:36|0.103357
01:19:38|0.103357
01:19:39|0.103357
01:19:39|0.103357
01:19:40|0.103357
01:19:42|0.103357
01:19:42|0.103357
01:19:44|0.103357
01:19:44|0.103357
01:19:46|0.103357
01:19:48|0.103357
01:19:48|0.103357
01:19:49|0.103357
01:19:50|0.103359
01:19:51|0.103359
01:19:52|0.103359
01:19:54|0.103359
01:19:55|0.103359
01:19:56|0.103359
01:19:56|0.103359
01:19:57|0.103359
01:19:58|0.103359
01:20:00|0.103359
01:20:01|0.103423
01:20:01|0.103423
01:20:02|0.103423
01:20:04|0.103423
01:20:04|0.103423
01:20:06|0.103423
01:20:07|0.103423
01:20:07|0.103423
01:20:09|0.103423
01:20:10|0.103423
01:20:11|0.103423
01:20:13|0.103359
01:20:14|0.103359
01:20:16|0.103359
01:20:16|0.103359
01:20:17|0.103359
01:20:18|0.103359
01:20:19|0.103359
01:20:20|0.103359
01:20:22|0.103359
01:20:23|0.103359
01:20:24|0.103359
01:20:25|0.103359
01:20:27|0.103359
01:20:27|0.103359
01:20:28|0.103359
01:20:30|0.103359
01:20:31|0.103359
01:20:32|0.103359
01:20:33|0.103359
01:20:33|0.103496
01:20:34|0.103496
01:20:36|0.103496
01:20:36|0.103496
01:20:37|0.103496
01:20:38|0.103496
01:20:39|0.103496
01:20:41|0.103419
01:20:42|0.103419
01:20:43|0.103419
01:20:44|0.103419
01:20:45|0.103434
01:20:46|0.103434
01:20:47|0.103434
01:20:49|0.103434
01:20:49|0.103357
01:20:50|0.103357
01:20:51|0.103432
01:20:52|0.103432
01:20:53|0.103432
01:20:55|0.103432
01:20:56|0.103432
01:20:57|0.103432
01:20:58|0.103432
01:20:59|0.103484
01:21:00|0.103484
01:21:01|0.103484
01:21:02|0.103484
01:21:04|0.103484
01:21:04|0.103484
01:21:06|0.103484
01:21:06|0.103484
01:21:08|0.103618
01:21:09|0.103618
01:21:10|0.103618
01:21:11|0.103641
01:21:11|0.103641
01:21:12|0.103641
01:21:14|0.103641
01:21:15|0.103638
01:21:16|0.103638
01:21:17|0.103638
01:21:18|0.103638
01:21:19|0.103638
01:21:21|0.103825
01:21:21|0.103663
01:21:23|0.103663
01:21:24|0.103663
01:21:25|0.103663
01:21:27|0.103786
01:21:28|0.103786
01:21:28|0.103786
01:21:29|0.103786
01:21:30|0.103786
01:21:32|0.103786
01:21:33|0.103786
01:21:34|0.103786
01:21:35|0.103786
01:21:36|0.103786
01:21:36|0.103786
01:21:37|0.103786
01:21:38|0.103786
01:21:40|0.103786
01:21:41|0.103786
01:21:41|0.103786
01:21:43|0.103786
01:21:44|0.103786
01:21:45|0.103786
01:21:45|0.103786
01:21:47|0.103786
01:21:47|0.103786
01:21:48|0.103625
01:21:49|0.103625
01:21:51|0.103625
01:21:51|0.103625
01:21:54|0.103625
01:21:54|0.103625
01:21:56|0.103625
01:21:56|0.103625
01:21:58|0.103625
01:21:59|0.103625
01:22:00|0.103625
01:22:01|0.103625
01:22:02|0.103625
01:22:03|0.103625
01:22:05|0.103625
01:22:06|0.103625
01:22:06|0.103767
01:22:07|0.103692
01:22:09|0.103692
01:22:10|0.103692
01:22:12|0.103692
01:22:12|0.103625
01:22:13|0.103602
01:22:15|0.103602
01:22:15|0.103602
01:22:16|0.103602
01:22:17|0.103602
01:22:18|0.103602
01:22:20|0.103602
01:22:20|0.103602
01:22:22|0.103602
01:22:23|0.103602
01:22:24|0.103602
01:22:25|0.103602
01:22:26|0.103602
01:22:27|0.103602
01:22:28|0.103602
01:22:30|0.103602
01:22:31|0.103602
01:22:31|0.103602
01:22:32|0.103602
01:22:34|0.103602
01:22:34|0.103602
01:22:36|0.103602
01:22:36|0.103602
01:22:38|0.10356
01:22:39|0.10356
01:22:40|0.10356
01:22:41|0.10356
01:22:41|0.10356
01:22:43|0.10356
01:22:44|0.10356
01:22:45|0.10356
01:22:45|0.10356
01:22:47|0.10356
01:22:48|0.10356
01:22:49|0.10356
01:22:50|0.10356
01:22:51|0.10356
01:22:52|0.10356
01:22:52|0.10356
01:22:53|0.10356
01:22:55|0.10356
01:22:55|0.10356
01:22:58|0.10356
01:22:59|0.10356
01:23:00|0.10356
01:23:01|0.10356
01:23:02|0.10356
01:23:02|0.10356
01:23:04|0.10356
01:23:06|0.10356
01:23:07|0.10356
01:23:08|0.10356
01:23:10|0.10356
01:23:11|0.10356
01:23:12|0.103629
01:23:13|0.103629
01:23:14|0.103629
01:23:15|0.103614
01:23:16|0.103614
01:23:17|0.103614
01:23:18|0.103614
01:23:19|0.103614
01:23:20|0.103614
01:23:21|0.103614
01:23:22|0.103614
01:23:23|0.103614
01:23:24|0.103614
01:23:25|0.103614
01:23:26|0.103614
01:23:27|0.103614
01:23:28|0.103632
01:23:29|0.103632
01:23:30|0.1035
01:23:31|0.1035
01:23:32|0.1035
01:23:33|0.103524
01:23:34|0.103524
01:23:36|0.103524
01:23:36|0.103524
01:23:37|0.103441
01:23:38|0.103441
01:23:40|0.103383
01:23:40|0.103383
01:23:42|0.103383
01:23:43|0.103383
01:23:44|0.103383
01:23:45|0.103383
01:23:46|0.103383
01:23:47|0.103383
01:23:48|0.103383
01:23:49|0.103383
01:23:50|0.103383
01:23:51|0.103383
01:23:52|0.103383
01:23:53|0.103383
01:23:54|0.103383
01:23:55|0.103383
01:23:55|0.103383
01:23:57|0.103383
01:23:59|0.103383
01:23:59|0.103383
01:24:00|0.103383
01:24:01|0.103383
01:24:03|0.103383
01:24:03|0.103383
01:24:05|0.103383
01:24:06|0.103383
01:24:07|0.103383
01:24:07|0.103355
01:24:08|0.103355
01:24:10|0.103355
01:24:11|0.103355
01:24:12|0.103482
01:24:13|0.103482
01:24:13|0.103482
01:24:16|0.10346
01:24:17|0.10346
01:24:18|0.10346
01:24:19|0.10346
01:24:20|0.10346
01:24:21|0.10346
01:24:22|0.10346
01:24:24|0.10346
01:24:24|0.10346
01:24:25|0.10346
01:24:27|0.10346
01:24:27|0.10346
01:24:28|0.10346
01:24:30|0.10346
01:24:30|0.10346
01:24:31|0.10346
01:24:32|0.10346
01:24:33|0.10346
01:24:34|0.10346
01:24:35|0.10346
01:24:37|0.10346
01:24:37|0.10346
01:24:38|0.10346
01:24:40|0.10346
01:24:41|0.10346
01:24:42|0.10346
01:24:43|0.10346
01:24:44|0.10346
01:24:45|0.10346
01:24:46|0.10346
01:24:47|0.10346
01:24:48|0.10346
01:24:49|0.10346
01:24:50|0.10346
01:24:51|0.10346
01:24:52|0.10346
01:24:53|0.10346
01:24:54|0.10346
01:24:55|0.10346
01:24:56|0.10346
01:24:57|0.10346
01:24:58|0.10346
01:25:00|0.10346
01:25:00|0.10346
01:25:02|0.103541
01:25:02|0.103541
01:25:03|0.103541
01:25:05|0.103541
01:25:06|0.103541
01:25:06|0.103409
01:25:08|0.103409
01:25:09|0.103409
01:25:10|0.103409
01:25:11|0.103409
01:25:12|0.103409
01:25:13|0.103409
01:25:14|0.103429
01:25:15|0.103429
01:25:16|0.103429
01:25:17|0.103429
01:25:19|0.103429
01:25:21|0.103429
01:25:22|0.103429
01:25:22|0.103429
01:25:23|0.103429
01:25:25|0.103429
01:25:26|0.103429
01:25:27|0.10357
01:25:28|0.10357
01:25:30|0.10357
01:25:31|0.10357
01:25:32|0.10357
01:25:33|0.10357
01:25:34|0.10357
01:25:35|0.10357
01:25:36|0.10357
01:25:37|0.10357
01:25:38|0.10357
01:25:39|0.10357
01:25:40|0.10357
01:25:42|0.10357
01:25:42|0.10357
01:25:43|0.10357
01:25:45|0.103371
01:25:46|0.103371
01:25:47|0.103371
01:25:48|0.103371
01:25:49|0.103371
01:25:50|0.103371
01:25:52|0.103371
01:25:52|0.103371
01:25:53|0.103371
01:25:54|0.103371
01:25:55|0.103365
01:25:56|0.103365
01:25:57|0.103365
01:25:58|0.103365
01:25:59|0.103365
01:26:01|0.103365
01:26:02|0.103365
01:26:03|0.103365
01:26:04|0.103365
01:26:05|0.103365
01:26:06|0.103365
01:26:07|0.103365
01:26:09|0.103365
01:26:10|0.103365
01:26:10|0.103365
01:26:11|0.103365
01:26:13|0.103365
01:26:14|0.103365
01:26:15|0.103365
01:26:15|0.103365
01:26:16|0.103365
01:26:18|0.103365
01:26:18|0.103365
01:26:19|0.103365
01:26:20|0.103365
01:26:22|0.103365
01:26:23|0.103365
01:26:24|0.103365
01:26:25|0.103365
01:26:26|0.103365
01:26:27|0.103365
01:26:28|0.103365
01:26:30|0.103365
01:26:31|0.103365
01:26:33|0.103365
01:26:33|0.103365
01:26:35|0.103365
01:26:36|0.103365
01:26:38|0.103545
01:26:39|0.103545
01:26:40|0.103545
01:26:41|0.103545
01:26:42|0.103545
01:26:43|0.103434
01:26:44|0.103434
01:26:45|0.103434
01:26:46|0.103434
01:26:47|0.103434
01:26:48|0.103434
01:26:49|0.103355
01:26:50|0.103355
01:26:51|0.103355
01:26:52|0.103355
01:26:53|0.103355
01:26:54|0.103355
01:26:55|0.103355
01:26:56|0.103355
01:26:57|0.103355
01:26:58|0.103355
01:26:59|0.103355
01:27:00|0.103355
01:27:02|0.103355
01:27:02|0.103355
01:27:04|0.103355
01:27:06|0.103355
01:27:06|0.103355
01:27:08|0.103355
01:27:08|0.103355
01:27:09|0.103355
01:27:11|0.103355
01:27:12|0.103355
01:27:13|0.103355
01:27:13|0.103355
01:27:14|0.103355
01:27:15|0.103355
01:27:17|0.103355
01:27:18|0.103355
01:27:18|0.103355
01:27:19|0.103355
01:27:21|0.103355
01:27:22|0.103355
01:27:23|0.103355
01:27:24|0.103355
01:27:25|0.103355
01:27:26|0.103355
01:27:28|0.103355
01:27:28|0.103355
01:27:29|0.103355
01:27:31|0.103355
01:27:32|0.103355
01:27:33|0.103355
01:27:34|0.103355
01:27:35|0.103355
01:27:36|0.103355
01:27:36|0.103355
01:27:38|0.103355
01:27:38|0.103355
01:27:40|0.103355
01:27:40|0.103355
01:27:41|0.103355
01:27:43|0.103355
01:27:43|0.103355
01:27:44|0.103355
01:27:45|0.103355
01:27:46|0.103355
01:27:48|0.103355
01:27:49|0.103355
01:27:50|0.103355
01:27:51|0.103355
01:27:52|0.1033
01:27:53|0.1033
01:27:54|0.103273
01:27:55|0.103273
01:27:56|0.103273
01:27:57|0.103273
01:27:58|0.103273
01:27:59|0.103273
01:28:00|0.103273
01:28:01|0.103273
01:28:02|0.103273
01:28:03|0.103273
01:28:04|0.103273
01:28:06|0.103273
01:28:07|0.103273
01:28:08|0.103273
01:28:09|0.103273
01:28:10|0.103273
01:28:12|0.103273
01:28:13|0.103273
01:28:13|0.103273
01:28:14|0.103273
01:28:16|0.103273
01:28:17|0.103194
01:28:17|0.103194
01:28:18|0.103194
01:28:19|0.103194
01:28:21|0.103194
01:28:21|0.103194
01:28:23|0.103144
01:28:24|0.103144
01:28:25|0.103144
01:28:26|0.103144
01:28:27|0.103144
01:28:28|0.103144
01:28:29|0.103144
01:28:30|0.103144
01:28:31|0.103144
01:28:33|0.103144
01:28:34|0.103144
01:28:36|0.103144
01:28:36|0.103144
01:28:37|0.103143
01:28:39|0.103143
01:28:40|0.103143
01:28:41|0.103143
01:28:41|0.103182
01:28:43|0.103182
01:28:44|0.103005
01:28:45|0.103005
01:28:46|0.103005
01:28:46|0.103005
01:28:48|0.103005
01:28:49|0.103005
01:28:50|0.103005
01:28:51|0.103036
01:28:52|0.103036
01:28:53|0.103
01:28:54|0.103
01:28:55|0.103
01:28:56|0.103
01:28:57|0.103
01:28:58|0.103
01:28:58|0.103
01:29:00|0.103
01:29:01|0.103
01:29:02|0.103
01:29:03|0.103
01:29:04|0.103
01:29:04|0.103
01:29:05|0.103
01:29:08|0.103
01:29:09|0.103
01:29:09|0.103
01:29:11|0.103
01:29:12|0.103
01:29:13|0.103
01:29:14|0.103
01:29:15|0.103
01:29:16|0.103
01:29:17|0.103
01:29:18|0.103
01:29:19|0.103
01:29:20|0.103001
01:29:21|0.103001
01:29:22|0.103001
01:29:23|0.103001
01:29:24|0.103001
01:29:25|0.103001
01:29:26|0.103001
01:29:27|0.103001
01:29:28|0.103001
01:29:29|0.103001
01:29:30|0.103001
01:29:31|0.103001
01:29:32|0.103001
01:29:33|0.103031
01:29:34|0.103031
01:29:35|0.103031
01:29:36|0.103031
01:29:37|0.103031
01:29:38|0.103031
01:29:39|0.103031
01:29:40|0.103031
01:29:41|0.103
01:29:42|0.103
01:29:43|0.103
01:29:44|0.103
01:29:45|0.103
01:29:46|0.103
01:29:47|0.103
01:29:49|0.103
01:29:50|0.103
01:29:51|0.103
01:29:52|0.103
01:29:53|0.103
01:29:54|0.103
01:29:55|0.103
01:29:56|0.103
01:29:57|0.103
01:29:58|0.103
01:29:59|0.103035
01:30:00|0.103035
01:30:01|0.10318
01:30:02|0.10318
01:30:04|0.103215
01:30:05|0.103215
01:30:07|0.103215
01:30:08|0.103215
01:30:09|0.103215
01:30:11|0.103215
01:30:11|0.103215
01:30:12|0.103215
01:30:13|0.103215
01:30:14|0.103215
01:30:15|0.103215
01:30:16|0.103215
01:30:17|0.103215
01:30:18|0.103215
01:30:20|0.103215
01:30:21|0.103215
01:30:22|0.103215
01:30:24|0.103139
01:30:24|0.103139
01:30:26|0.103139
01:30:26|0.103139
01:30:28|0.103139
01:30:29|0.103139
01:30:30|0.103139
01:30:31|0.103139
01:30:33|0.103139
01:30:33|0.103139
01:30:35|0.103139
01:30:35|0.103139
01:30:37|0.103139
01:30:38|0.103139
01:30:39|0.103139
01:30:39|0.103139
01:30:41|0.103139
01:30:42|0.103139
01:30:42|0.103139
01:30:44|0.103139
01:30:46|0.103139
01:30:47|0.103139
01:30:48|0.103139
01:30:48|0.103139
01:30:49|0.103139
01:30:50|0.103139
01:30:51|0.103139
01:30:52|0.103139
01:30:53|0.102985
01:30:54|0.102985
01:30:55|0.102985
01:30:56|0.102944
01:30:57|0.102944
01:30:59|0.102944
01:31:00|0.102944
01:31:01|0.102944
01:31:02|0.102944
01:31:04|0.102944
01:31:04|0.102944
01:31:06|0.102944
01:31:07|0.102944
01:31:09|0.102944
01:31:09|0.1028
01:31:11|0.102835
01:31:12|0.102803
01:31:12|0.102796
01:31:14|0.102796
01:31:14|0.102796
01:31:16|0.102796
01:31:16|0.102795
01:31:18|0.102795
01:31:18|0.102745
01:31:19|0.102745
01:31:20|0.102745
01:31:21|0.102745
01:31:23|0.102745
01:31:24|0.102821
01:31:25|0.102681
01:31:26|0.102681
01:31:27|0.102681
01:31:28|0.102681
01:31:29|0.102681
01:31:30|0.102681
01:31:31|0.102681
01:31:32|0.102681
01:31:33|0.102704
01:31:34|0.102704
01:31:35|0.102613
01:31:36|0.102584
01:31:37|0.102584
01:31:38|0.102336
01:31:39|0.102526
01:31:40|0.10251
01:31:41|0.102666
01:31:42|0.102575
01:31:43|0.102575
01:31:45|0.102575
01:31:45|0.102575
01:31:47|0.102724
01:31:48|0.102724
01:31:48|0.102724
01:31:50|0.102724
01:31:50|0.102795
01:31:52|0.102795
01:31:53|0.102795
01:31:53|0.102795
01:31:54|0.102795
01:31:55|0.102795
01:31:57|0.102795
01:31:58|0.102768
01:31:59|0.102718
01:32:00|0.102718
01:32:01|0.102706
01:32:02|0.102767
01:32:03|0.102813
01:32:04|0.102813
01:32:04|0.102813
01:32:07|0.102813
01:32:08|0.102813
01:32:09|0.102813
01:32:10|0.102813
01:32:11|0.102813
01:32:12|0.102813
01:32:13|0.102813
01:32:15|0.102653
01:32:15|0.102653
01:32:17|0.102653
01:32:17|0.102653
01:32:18|0.102797
01:32:20|0.102797
01:32:20|0.102678
01:32:22|0.102699
01:32:23|0.102557
01:32:24|0.102557
01:32:25|0.102557
01:32:26|0.102557
01:32:27|0.102557
01:32:28|0.102557
01:32:29|0.102557
01:32:30|0.102557
01:32:31|0.102557
01:32:32|0.102557
01:32:33|0.102557
01:32:35|0.102543
01:32:36|0.102531
01:32:36|0.102531
01:32:37|0.102531
01:32:38|0.102531
01:32:40|0.102421
01:32:40|0.102421
01:32:41|0.102421
01:32:43|0.102486
01:32:44|0.102486
01:32:45|0.102486
01:32:46|0.102486
01:32:47|0.102486
01:32:48|0.102455
01:32:49|0.102455
01:32:50|0.102455
01:32:51|0.102455
01:32:52|0.102455
01:32:53|0.102455
01:32:54|0.102455
01:32:55|0.102455
01:32:56|0.102455
01:32:57|0.102455
01:32:58|0.102483
01:32:59|0.102477
01:33:00|0.102486
01:33:01|0.102486
01:33:02|0.102486
01:33:03|0.102486
01:33:04|0.102486
01:33:06|0.102486
01:33:07|0.102486
01:33:09|0.102486
01:33:10|0.102486
01:33:11|0.102372
01:33:12|0.102372
01:33:13|0.102404
01:33:15|0.102459
01:33:15|0.102269
01:33:17|0.102333
01:33:18|0.102404
01:33:18|0.102404
01:33:19|0.102404
01:33:21|0.102404
01:33:21|0.102355
01:33:23|0.102375
01:33:23|0.102375
01:33:24|0.102375
01:33:25|0.102375
01:33:26|0.102375
01:33:28|0.102375
01:33:28|0.102375
01:33:30|0.102355
01:33:30|0.102355
01:33:31|0.102355
01:33:32|0.102355
01:33:33|0.102328
01:33:34|0.102319
01:33:35|0.102333
01:33:36|0.102333
01:33:37|0.102333
01:33:38|0.102333
01:33:39|0.102313
01:33:41|0.102254
01:33:42|0.102335
01:33:43|0.102335
01:33:44|0.102335
01:33:45|0.102335
01:33:46|0.102335
01:33:47|0.102335
01:33:48|0.102335
01:33:49|0.102335
01:33:50|0.102335
01:33:51|0.102335
01:33:52|0.102335
01:33:53|0.102335
01:33:54|0.102335
01:33:55|0.102335
01:33:56|0.102335
01:33:57|0.102335
01:33:58|0.102335
01:33:59|0.102486
01:34:00|0.102486
01:34:01|0.102609
01:34:02|0.102609
01:34:03|0.102615
01:34:04|0.102615
01:34:06|0.1028
01:34:06|0.1028
01:34:08|0.10354
01:34:08|0.103372
01:34:11|0.103264
01:34:11|0.103264
01:34:12|0.103296
01:34:13|0.103296
01:34:15|0.10342
01:34:16|0.103535
01:34:17|0.103614
01:34:17|0.103532
01:34:18|0.103511
01:34:20|0.103477
01:34:21|0.103477
01:34:21|0.103477
01:34:23|0.103386
01:34:23|0.103386
01:34:25|0.103386
01:34:26|0.103386
01:34:27|0.103386
01:34:27|0.103386
01:34:29|0.103386
01:34:30|0.103459
01:34:31|0.103333
01:34:32|0.103333
01:34:33|0.103333
01:34:34|0.103346
01:34:35|0.103346
01:34:36|0.103346
01:34:37|0.103346
01:34:39|0.10345
01:34:39|0.103732
01:34:40|0.103732
01:34:41|0.103732
01:34:42|0.103732
01:34:44|0.103719
01:34:45|0.103764
01:34:46|0.103755
01:34:47|0.10385
01:34:48|0.103968
01:34:49|0.10391
01:34:50|0.103923
01:34:51|0.104038
01:34:52|0.10409
01:34:53|0.104237
01:34:54|0.104198
01:34:55|0.10424
01:34:56|0.104235
01:34:57|0.104324
01:34:58|0.104318
01:34:59|0.104316
01:35:00|0.104316
01:35:02|0.104179
01:35:03|0.104179
01:35:04|0.104179
01:35:05|0.104223
01:35:06|0.104191
01:35:07|0.104155
01:35:08|0.104155
01:35:10|0.104124
01:35:11|0.104124
01:35:12|0.104121
01:35:14|0.104014
01:35:14|0.104083
01:35:16|0.104023
01:35:17|0.104023
01:35:17|0.104023
01:35:19|0.104023
01:35:19|0.104023
01:35:22|0.104023
01:35:22|0.104023
01:35:24|0.104023
01:35:24|0.104023
01:35:25|0.104023
01:35:27|0.104117
01:35:27|0.104117
01:35:28|0.104117
01:35:30|0.104064
01:35:31|0.104064
01:35:32|0.104064
01:35:33|0.104064
01:35:34|0.104064
01:35:35|0.104064
01:35:35|0.104064
01:35:36|0.104032
01:35:38|0.104032
01:35:39|0.104032
01:35:39|0.104032
01:35:41|0.104032
01:35:42|0.104032
01:35:43|0.104032
01:35:44|0.104032
01:35:44|0.104032
01:35:45|0.10421
01:35:47|0.10421
01:35:48|0.10421
01:35:49|0.10421
01:35:49|0.104264
01:35:50|0.104253
01:35:52|0.104253
01:35:53|0.104253
01:35:54|0.104253
01:35:55|0.104253
01:35:56|0.104253
01:35:57|0.104253
01:35:58|0.104253
01:35:59|0.104253
01:36:00|0.104253
01:36:01|0.104253
01:36:02|0.104253
01:36:04|0.104365
01:36:05|0.104365
01:36:05|0.10439
01:36:07|0.1044
01:36:08|0.1044
01:36:08|0.1044
01:36:10|0.1044
01:36:12|0.104368
01:36:13|0.104443
01:36:13|0.104409
01:36:14|0.104443
01:36:15|0.104443
01:36:16|0.104443
01:36:18|0.104443
01:36:19|0.104521
01:36:20|0.104521
01:36:21|0.104597
01:36:22|0.1046
01:36:23|0.1046
01:36:24|0.1046
01:36:25|0.1046
01:36:26|0.1046
01:36:27|0.1046
01:36:28|0.1046
01:36:29|0.104568
01:36:30|0.104568
01:36:31|0.104568
01:36:33|0.104568
01:36:34|0.10451
01:36:34|0.10451
01:36:35|0.10451
01:36:36|0.10451
01:36:38|0.104515
01:36:39|0.104515
01:36:40|0.104515
01:36:41|0.104515
01:36:42|0.104515
01:36:43|0.104552
01:36:43|0.104552
01:36:45|0.104552
01:36:46|0.104552
01:36:47|0.104552
01:36:48|0.104552
01:36:49|0.104552
01:36:49|0.104552
01:36:50|0.104552
01:36:53|0.10442
01:36:53|0.104514
01:36:54|0.104514
01:36:55|0.104514
01:36:56|0.104514
01:36:57|0.104514
01:36:58|0.104625
01:36:59|0.104625
01:37:00|0.104625
01:37:01|0.104625
01:37:02|0.104625
01:37:03|0.104456
01:37:05|0.104456
01:37:06|0.104456
01:37:07|0.104607
01:37:08|0.104492
01:37:08|0.104492
01:37:10|0.104492
01:37:10|0.104503
01:37:13|0.104503
01:37:14|0.104623
01:37:15|0.104681
01:37:15|0.104681
01:37:17|0.104681
01:37:18|0.104681
01:37:20|0.104681
01:37:21|0.104681
01:37:21|0.104681
01:37:23|0.104681
01:37:24|0.104651
01:37:24|0.10464
01:37:25|0.10464
01:37:26|0.10464
01:37:28|0.10464
01:37:28|0.104458
01:37:29|0.104537
01:37:30|0.104541
01:37:31|0.104541
01:37:32|0.104541
01:37:34|0.104541
01:37:35|0.104541
01:37:36|0.10454
01:37:37|0.10455
01:37:39|0.10455
01:37:40|0.10455
01:37:41|0.10455
01:37:42|0.10455
01:37:43|0.10455
01:37:44|0.10455
01:37:45|0.10455
01:37:46|0.10455
01:37:47|0.104376
01:37:48|0.104569
01:37:49|0.104569
01:37:50|0.104569
01:37:51|0.104569
01:37:52|0.104569
01:37:53|0.104569
01:37:54|0.104569
01:37:55|0.104569
01:37:57|0.104569
01:37:57|0.104569
01:37:58|0.104569
01:37:59|0.104569
01:38:00|0.104569
01:38:01|0.104569
01:38:02|0.104569
01:38:03|0.104569
01:38:05|0.104569
01:38:07|0.104569
01:38:07|0.104569
01:38:08|0.104331
01:38:09|0.104331
01:38:10|0.104331
01:38:11|0.104331
01:38:13|0.104261
01:38:14|0.104249
01:38:16|0.104249
01:38:16|0.104249
01:38:17|0.104249
01:38:19|0.104249
01:38:19|0.104249
01:38:21|0.104249
01:38:22|0.104249
01:38:22|0.104249
01:38:24|0.104249
01:38:25|0.104249
01:38:25|0.104249
01:38:27|0.104249
01:38:27|0.104249
01:38:28|0.104249
01:38:30|0.104249
01:38:31|0.104249
01:38:32|0.104249
01:38:33|0.104249
01:38:34|0.104249
01:38:35|0.104249
01:38:36|0.104249
01:38:37|0.104249
01:38:38|0.104249
01:38:40|0.104258
01:38:41|0.104274
01:38:42|0.104274
01:38:44|0.104326
01:38:45|0.104326
01:38:45|0.104326
01:38:47|0.104365
01:38:48|0.104365
01:38:49|0.104425
01:38:50|0.104425
01:38:51|0.104425
01:38:52|0.104425
01:38:53|0.104425
01:38:55|0.104501
01:38:55|0.104501
01:38:56|0.104501
01:38:57|0.104501
01:38:58|0.104501
01:38:59|0.104501
01:39:00|0.104501
01:39:01|0.104501
01:39:03|0.104501
01:39:04|0.104501
01:39:05|0.104501
01:39:06|0.104501
01:39:07|0.104501
01:39:08|0.104501
01:39:09|0.104501
01:39:10|0.104501
01:39:12|0.104501
01:39:12|0.104501
01:39:13|0.1045
01:39:15|0.1045
01:39:16|0.1045
01:39:17|0.1045
01:39:18|0.1045
01:39:19|0.1045
01:39:20|0.1045
01:39:21|0.1045
01:39:22|0.1045
01:39:23|0.1045
01:39:24|0.1045
01:39:25|0.1045
01:39:26|0.1045
01:39:27|0.10457
01:39:28|0.10457
01:39:29|0.10457
01:39:30|0.10457
01:39:31|0.10457
01:39:32|0.10457
01:39:33|0.10457
01:39:34|0.10457
01:39:35|0.10457
01:39:36|0.10457
01:39:37|0.10457
01:39:39|0.10457
01:39:40|0.10457
01:39:41|0.10457
01:39:42|0.10464
01:39:44|0.10464
01:39:44|0.10468
01:39:45|0.104623
01:39:46|0.104623
01:39:47|0.104623
01:39:48|0.104623
01:39:49|0.1047
01:39:50|0.104793
01:39:51|0.104793
01:39:52|0.104882
01:39:53|0.104882
01:39:54|0.104882
01:39:55|0.104882
01:39:56|0.104882
01:39:57|0.104928
01:39:58|0.104928
01:39:59|0.104902
01:40:00|0.104902
01:40:01|0.104902
01:40:02|0.104902
01:40:03|0.104942
01:40:06|0.104942
01:40:06|0.104978
01:40:08|0.104978
01:40:09|0.104978
01:40:10|0.104978
01:40:11|0.104978
01:40:13|0.104674
01:40:13|0.104674
01:40:15|0.104639
01:40:15|0.104639
01:40:18|0.104639
01:40:18|0.104639
01:40:19|0.104639
01:40:20|0.104639
01:40:21|0.104639
01:40:22|0.104639
01:40:23|0.104639
01:40:24|0.104639
01:40:25|0.104804
01:40:26|0.104682
01:40:28|0.104682
01:40:28|0.104682
01:40:29|0.104682
01:40:30|0.104682
01:40:32|0.104682
01:40:32|0.104682
01:40:34|0.104682
01:40:35|0.104682
01:40:35|0.104682
01:40:36|0.104682
01:40:38|0.104835
01:40:38|0.104624
01:40:40|0.104624
01:40:41|0.104624
01:40:41|0.104624
01:40:43|0.104624
01:40:44|0.105
01:40:45|0.105
01:40:46|0.105
01:40:47|0.104796
01:40:48|0.104796
01:40:49|0.104796
01:40:50|0.104796
01:40:51|0.104796
01:40:52|0.104796
01:40:53|0.104796
01:40:54|0.104796
01:40:55|0.104796
01:40:56|0.104796
01:40:57|0.104796
01:40:58|0.104796
01:40:59|0.104796
01:41:00|0.104796
01:41:01|0.104796
01:41:02|0.104796
01:41:03|0.104788
01:41:04|0.104732
01:41:06|0.104732
01:41:07|0.104732
01:41:08|0.104732
01:41:09|0.104732
01:41:10|0.104732
01:41:11|0.104732
01:41:12|0.104732
01:41:13|0.104732
01:41:14|0.104732
01:41:16|0.104732
01:41:16|0.104732
01:41:17|0.104732
01:41:19|0.104732
01:41:20|0.104732
01:41:21|0.104732
01:41:22|0.104732
01:41:23|0.104732
01:41:24|0.104732
01:41:25|0.104732
01:41:26|0.104732
01:41:27|0.104636
01:41:28|0.104636
01:41:29|0.104636
01:41:30|0.104636
01:41:31|0.104636
01:41:32|0.104636
01:41:33|0.104636
01:41:34|0.104636
01:41:36|0.104636
01:41:36|0.104636
01:41:37|0.104636
01:41:38|0.104636
01:41:39|0.104636
01:41:40|0.104636
01:41:41|0.104636
01:41:42|0.104636
01:41:43|0.104636
01:41:44|0.104636
01:41:45|0.104636
01:41:46|0.104566
01:41:47|0.104566
01:41:48|0.104566
01:41:49|0.104566
01:41:50|0.104566
01:41:51|0.104566
01:41:52|0.104566
01:41:53|0.104654
01:41:54|0.104654
01:41:55|0.104654
01:41:56|0.104654
01:41:57|0.104654
01:41:58|0.104654
01:41:59|0.104654
01:42:00|0.104654
01:42:01|0.104654
01:42:02|0.104654
01:42:03|0.104355
01:42:05|0.104355
01:42:05|0.104355
01:42:07|0.104355
01:42:08|0.104355
01:42:09|0.104355
01:42:10|0.104355
01:42:11|0.104355
01:42:11|0.104355
01:42:13|0.104355
01:42:14|0.104355
01:42:14|0.104419
01:42:16|0.104419
01:42:18|0.1043
01:42:18|0.1043
01:42:20|0.1043
01:42:21|0.1043
01:42:21|0.1043
01:42:23|0.1043
01:42:23|0.104236
01:42:24|0.104236
01:42:26|0.104236
01:42:26|0.10413
01:42:28|0.10413
01:42:29|0.10413
01:42:31|0.10413
01:42:31|0.104276
01:42:32|0.104276
01:42:33|0.104276
01:42:34|0.104276
01:42:35|0.104273
01:42:36|0.104124
01:42:38|0.1041
01:42:39|0.1041
01:42:39|0.1041
01:42:40|0.1041
01:42:41|0.1041
01:42:43|0.1041
01:42:43|0.1041
01:42:44|0.1041
01:42:45|0.1041
01:42:47|0.1041
01:42:48|0.1041
01:42:49|0.1041
01:42:49|0.1041
01:42:51|0.1041
01:42:52|0.1041
01:42:53|0.1041
01:42:54|0.1041
01:42:54|0.1041
01:42:55|0.1041
01:42:56|0.1041
01:42:58|0.1041
01:42:59|0.1041
01:43:00|0.1041
01:43:01|0.1041
01:43:02|0.1041
01:43:03|0.1041
01:43:04|0.1041
01:43:05|0.1041
01:43:06|0.1041
01:43:08|0.1041
01:43:08|0.1041
01:43:10|0.1041
01:43:11|0.1041
01:43:12|0.10405
01:43:12|0.10405
01:43:13|0.10405
01:43:15|0.10405
01:43:16|0.104347
01:43:18|0.104347
01:43:19|0.104347
01:43:20|0.104347
01:43:21|0.104347
01:43:22|0.104347
01:43:23|0.104347
01:43:24|0.104347
01:43:25|0.104347
01:43:26|0.104347
01:43:27|0.104347
01:43:28|0.104347
01:43:29|0.104347
01:43:30|0.104347
01:43:31|0.104347
01:43:32|0.104347
01:43:33|0.10436
01:43:34|0.10436
01:43:35|0.10436
01:43:35|0.10436
01:43:37|0.10436
01:43:39|0.10436
01:43:39|0.10436
01:43:40|0.10436
01:43:41|0.10436
01:43:42|0.10436
01:43:43|0.10436
01:43:44|0.10436
01:43:45|0.10436
01:43:46|0.10436
01:43:47|0.10436
01:43:48|0.10436
01:43:49|0.10436
01:43:50|0.10436
01:43:51|0.10436
01:43:52|0.104186
01:43:53|0.104186
01:43:54|0.104186
01:43:56|0.104186
01:43:57|0.104186
01:43:57|0.104186
01:43:59|0.104186
01:44:00|0.104186
01:44:01|0.104186
01:44:03|0.104186
01:44:04|0.104186
01:44:04|0.104186
01:44:06|0.104186
01:44:07|0.104186
01:44:08|0.104186
01:44:08|0.104186
01:44:10|0.104186
01:44:10|0.104271
01:44:12|0.104396
01:44:12|0.104396
01:44:13|0.10455
01:44:15|0.10455
01:44:15|0.10455
01:44:17|0.10455
01:44:17|0.104591
01:44:18|0.104591
01:44:19|0.104591
01:44:20|0.104596
01:44:21|0.104596
01:44:23|0.104596
01:44:24|0.104596
01:44:25|0.104596
01:44:26|0.104596
01:44:27|0.104596
01:44:29|0.104596
01:44:29|0.104596
01:44:30|0.104596
01:44:32|0.104596
01:44:33|0.104596
01:44:33|0.104596
01:44:34|0.104596
01:44:35|0.104596
01:44:36|0.104596
01:44:38|0.104596
01:44:38|0.104596
01:44:40|0.104596
01:44:41|0.104733
01:44:41|0.104733
01:44:43|0.1048
01:44:43|0.1048
01:44:45|0.1048
01:44:46|0.1048
01:44:47|0.104767
01:44:47|0.104767
01:44:48|0.104767
01:44:50|0.104767
01:44:51|0.104767
01:44:52|0.104767
01:44:52|0.104767
01:44:53|0.104767
01:44:54|0.104767
01:44:56|0.104767
01:44:56|0.104767
01:44:57|0.104767
01:44:59|0.104767
01:45:00|0.1048
01:45:01|0.1048
01:45:03|0.1048
01:45:03|0.1048
01:45:04|0.1048
01:45:05|0.1048
01:45:06|0.1048
01:45:07|0.1048
01:45:08|0.1048
01:45:10|0.1048
01:45:11|0.1048
01:45:12|0.1048
01:45:13|0.1048
01:45:14|0.1048
01:45:15|0.1048
01:45:16|0.1048
01:45:17|0.1048
01:45:18|0.1048
01:45:20|0.1048
01:45:21|0.1048
01:45:22|0.1048
01:45:24|0.104757
01:45:25|0.104757
01:45:26|0.104865
01:45:27|0.104865
01:45:28|0.104865
01:45:29|0.104865
01:45:30|0.104865
01:45:31|0.104865
01:45:32|0.104919
01:45:33|0.104919
01:45:35|0.104919
01:45:35|0.104919
01:45:36|0.104919
01:45:37|0.104919
01:45:39|0.1049
01:45:39|0.1049
01:45:40|0.1049
01:45:42|0.1049
01:45:43|0.104934
01:45:43|0.104824
01:45:45|0.104824
01:45:47|0.104824
01:45:47|0.104824
01:45:48|0.104815
01:45:49|0.104814
01:45:50|0.104814
01:45:51|0.104814
01:45:53|0.104814
01:45:54|0.104767
01:45:55|0.104767
01:45:56|0.104767
01:45:57|0.104767
01:45:58|0.104767
01:45:59|0.104767
01:45:59|0.104767
01:46:02|0.104767
01:46:02|0.104767
01:46:03|0.104677
01:46:05|0.104677
01:46:06|0.104677
01:46:07|0.104677
01:46:07|0.104677
01:46:09|0.104677
01:46:09|0.104677
01:46:10|0.104677
01:46:12|0.104537
01:46:13|0.104537
01:46:14|0.104537
01:46:15|0.104537
01:46:17|0.104537
01:46:17|0.104537
01:46:18|0.104537
01:46:20|0.104537
01:46:20|0.104537
01:46:22|0.104537
01:46:22|0.104537
01:46:25|0.104537
01:46:25|0.104537
01:46:26|0.104537
01:46:27|0.104537
01:46:28|0.104537
01:46:29|0.104537
01:46:30|0.104537
01:46:31|0.104537
01:46:32|0.104537
01:46:34|0.104537
01:46:34|0.104537
01:46:36|0.104537
01:46:37|0.104537
01:46:38|0.104537
01:46:39|0.104537
01:46:40|0.104537
01:46:41|0.104553
01:46:43|0.104553
01:46:43|0.104553
01:46:44|0.104553
01:46:45|0.104553
01:46:47|0.104553
01:46:48|0.104553
01:46:49|0.104553
01:46:50|0.104553
01:46:51|0.104553
01:46:52|0.104553
01:46:53|0.104553
01:46:54|0.104553
01:46:55|0.104553
01:46:56|0.104553
01:46:58|0.104553
01:46:58|0.104553
01:46:59|0.104553
01:47:00|0.104553
01:47:01|0.104553
01:47:02|0.104553
01:47:03|0.104553
01:47:04|0.104553
01:47:05|0.104553
01:47:06|0.104553
01:47:07|0.104553
01:47:08|0.104503
01:47:09|0.104503
01:47:10|0.104503
01:47:11|0.104649
01:47:12|0.104526
01:47:14|0.104814
01:47:14|0.104814
01:47:15|0.104814
01:47:16|0.104704
01:47:18|0.104704
01:47:18|0.104704
01:47:20|0.104704
01:47:21|0.104704
01:47:23|0.104704
01:47:24|0.104551
01:47:24|0.104551
01:47:25|0.104551
01:47:26|0.104517
01:47:28|0.104517
01:47:29|0.104517
01:47:30|0.104517
01:47:30|0.104517
01:47:31|0.104517
01:47:33|0.104517
01:47:33|0.104517
01:47:35|0.104517
01:47:36|0.104517
01:47:36|0.104517
01:47:37|0.104517
01:47:38|0.104517
01:47:40|0.104517
01:47:40|0.104517
01:47:41|0.104517
01:47:42|0.104517
01:47:43|0.104517
01:47:45|0.104517
01:47:46|0.104517
01:47:46|0.104517
01:47:47|0.104517
01:47:49|0.104517
01:47:49|0.104517
01:47:50|0.104517
01:47:52|0.104517
01:47:52|0.104517
01:47:53|0.104517
01:47:54|0.104517
01:47:56|0.104517
01:47:57|0.104517
01:47:58|0.104517
01:47:59|0.104517
01:47:59|0.104517
01:48:00|0.104517
01:48:02|0.104517
01:48:02|0.104517
01:48:04|0.104517
01:48:05|0.104517
01:48:05|0.104517
01:48:07|0.104561
01:48:09|0.104561
01:48:09|0.104561
01:48:10|0.104561
01:48:11|0.104405
01:48:12|0.104405
01:48:14|0.104405
01:48:15|0.104405
01:48:16|0.104344
01:48:17|0.104344
01:48:18|0.104344
01:48:19|0.104344
01:48:20|0.104344
01:48:21|0.104344
01:48:22|0.104344
01:48:23|0.104344
01:48:24|0.104344
01:48:25|0.104344
01:48:26|0.104344
01:48:27|0.104344
01:48:30|0.104344
01:48:30|0.104344
01:48:31|0.104344
01:48:32|0.104344
01:48:33|0.104298
01:48:34|0.104298
01:48:35|0.104298
01:48:36|0.104298
01:48:37|0.104298
01:48:38|0.104298
01:48:39|0.104298
01:48:40|0.104298
01:48:41|0.104397
01:48:42|0.104397
01:48:43|0.10463
01:48:44|0.10463
01:48:45|0.10463
01:48:46|0.10463
01:48:47|0.104624
01:48:48|0.104624
01:48:49|0.104624
01:48:50|0.104624
01:48:51|0.104624
01:48:52|0.104624
01:48:53|0.104624
01:48:54|0.104624
01:48:55|0.104624
01:48:57|0.104624
01:48:58|0.104624
01:48:58|0.104624
01:48:59|0.104624
01:49:00|0.104535
01:49:02|0.104535
01:49:02|0.104535
01:49:04|0.104535
01:49:05|0.104535
01:49:06|0.104535
01:49:07|0.104535
01:49:08|0.104535
01:49:09|0.104535
01:49:10|0.104535
01:49:11|0.104535
01:49:12|0.104528
01:49:13|0.104528
01:49:14|0.104528
01:49:15|0.104528
01:49:16|0.104528
01:49:17|0.104528
01:49:18|0.104528
01:49:19|0.104528
01:49:21|0.104528
01:49:21|0.104528
01:49:23|0.104528
01:49:25|0.104528
01:49:25|0.104528
01:49:27|0.104528
01:49:27|0.104528
01:49:29|0.104528
01:49:29|0.104528
01:49:30|0.104528
01:49:32|0.104528
01:49:33|0.104528
01:49:34|0.104528
01:49:35|0.104528
01:49:36|0.104528
01:49:37|0.104528
01:49:38|0.104528
01:49:39|0.104528
01:49:40|0.104528
01:49:41|0.104528
01:49:42|0.104528
01:49:43|0.104528
01:49:44|0.104528
01:49:45|0.104528
01:49:47|0.104528
01:49:48|0.104528
01:49:48|0.104528
01:49:50|0.104528
01:49:51|0.104528
01:49:52|0.104528
01:49:54|0.104528
01:49:55|0.104528
01:49:56|0.104528
01:49:57|0.104528
01:49:58|0.104528
01:49:59|0.104528
01:50:00|0.104528
01:50:01|0.104528
01:50:02|0.104551
01:50:03|0.104551
01:50:04|0.104551
01:50:05|0.104551
01:50:07|0.104551
01:50:07|0.104551
01:50:08|0.104551
01:50:09|0.104551
01:50:10|0.104551
01:50:11|0.104551
01:50:12|0.104437
01:50:13|0.104415
01:50:14|0.104415
01:50:15|0.104415
01:50:16|0.104415
01:50:18|0.104415
01:50:19|0.104415
01:50:19|0.104415
01:50:21|0.104415
01:50:21|0.104415
01:50:23|0.104415
01:50:24|0.104415
01:50:25|0.104415
01:50:27|0.104415
01:50:27|0.104415
01:50:28|0.104415
01:50:29|0.104415
01:50:30|0.104415
01:50:31|0.104415
01:50:32|0.104415
01:50:33|0.104414
01:50:34|0.104414
01:50:35|0.104414
01:50:36|0.104414
01:50:37|0.104414
01:50:38|0.104414
01:50:40|0.104414
01:50:41|0.104414
01:50:42|0.104414
01:50:42|0.104414
01:50:44|0.104414
01:50:46|0.104414
01:50:46|0.104414
01:50:47|0.104414
01:50:48|0.104414
01:50:49|0.104414
01:50:50|0.104414
01:50:51|0.104414
01:50:52|0.104414
01:50:53|0.104414
01:50:54|0.104414
01:50:55|0.104414
01:50:57|0.104414
01:50:58|0.104414
01:50:59|0.104414
01:51:00|0.104414
01:51:01|0.104414
01:51:02|0.104414
01:51:04|0.104414
01:51:04|0.104414
01:51:06|0.104414
01:51:07|0.104414
01:51:09|0.104414
01:51:09|0.104773
01:51:11|0.104583
01:51:12|0.104519
01:51:13|0.104519
01:51:13|0.104519
01:51:15|0.104519
01:51:15|0.104519
01:51:16|0.104537
01:51:17|0.104537
01:51:19|0.104537
01:51:19|0.104537
01:51:21|0.104537
01:51:21|0.104537
01:51:23|0.104537
01:51:23|0.104537
01:51:24|0.104609
01:51:25|0.104609
01:51:27|0.104609
01:51:28|0.104609
01:51:29|0.104609
01:51:30|0.104609
01:51:31|0.104609
01:51:33|0.104609
01:51:33|0.104609
01:51:34|0.104609
01:51:35|0.104609
01:51:36|0.104609
01:51:37|0.104609
01:51:38|0.104609
01:51:39|0.104609
01:51:40|0.104609
01:51:41|0.104609
01:51:42|0.104609
01:51:43|0.104609
01:51:44|0.104609
01:51:45|0.104609
01:51:47|0.104609
01:51:48|0.104609
01:51:48|0.104235
01:51:50|0.104235
01:51:50|0.104235
01:51:51|0.104235
01:51:53|0.104235
01:51:54|0.104235
01:51:55|0.104235
01:51:55|0.104235
01:51:57|0.104235
01:51:57|0.104235
01:51:59|0.104235
01:51:59|0.104235
01:52:00|0.104235
01:52:02|0.104235
01:52:03|0.104235
01:52:04|0.104235
01:52:05|0.104235
01:52:06|0.10423
01:52:07|0.10423
01:52:08|0.10423
01:52:09|0.10423
01:52:10|0.10423
01:52:11|0.10423
01:52:12|0.10416
01:52:13|0.10416
01:52:14|0.10416
01:52:15|0.10416
01:52:16|0.10416
01:52:17|0.10416
01:52:18|0.10416
01:52:19|0.10416
01:52:20|0.10416
01:52:21|0.10416
01:52:22|0.10416
01:52:23|0.10416
01:52:24|0.10416
01:52:25|0.10416
01:52:26|0.10416
01:52:27|0.10416
01:52:28|0.10416
01:52:29|0.10416
01:52:31|0.1041
01:52:32|0.1041
01:52:32|0.1041
01:52:34|0.1041
01:52:35|0.1041
01:52:35|0.1041
01:52:37|0.1041
01:52:38|0.1041
01:52:39|0.1041
01:52:40|0.1041
01:52:41|0.1041
01:52:42|0.1041
01:52:43|0.1041
01:52:44|0.1041
01:52:46|0.1041
01:52:47|0.1041
01:52:47|0.1041
01:52:49|0.1041
01:52:49|0.1041
01:52:51|0.1041
01:52:52|0.1041
01:52:54|0.1041
01:52:54|0.1041
01:52:55|0.1041
01:52:56|0.1041
01:52:57|0.1041
01:52:58|0.1041
01:52:59|0.1041
01:53:00|0.1041
01:53:01|0.1041
01:53:03|0.1041
01:53:04|0.1041
01:53:05|0.1041
01:53:06|0.1041
01:53:07|0.1041
01:53:07|0.1041
01:53:10|0.10407
01:53:10|0.10407
01:53:11|0.10407
01:53:12|0.104099
01:53:13|0.104099
01:53:14|0.104099
01:53:15|0.104099
01:53:16|0.104099
01:53:17|0.104099
01:53:18|0.104099
01:53:19|0.104099
01:53:20|0.104099
01:53:21|0.104099
01:53:22|0.104099
01:53:23|0.104099
01:53:24|0.104099
01:53:25|0.104099
01:53:27|0.104099
01:53:28|0.104236
01:53:29|0.104236
01:53:30|0.104236
01:53:32|0.104236
01:53:33|0.104236
01:53:33|0.104236
01:53:35|0.104236
01:53:35|0.104236
01:53:37|0.104236
01:53:38|0.104236
01:53:39|0.104236
01:53:40|0.104236
01:53:41|0.104236
01:53:42|0.104154
01:53:43|0.104182
01:53:44|0.104182
01:53:45|0.104182
01:53:46|0.104182
01:53:48|0.104182
01:53:49|0.104182
01:53:50|0.104182
01:53:52|0.104112
01:53:52|0.104112
01:53:54|0.104112
01:53:54|0.104112
01:53:55|0.104112
01:53:56|0.104112
01:53:57|0.104112
01:53:59|0.104112
01:54:00|0.104112
01:54:01|0.104112
01:54:03|0.104112
01:54:03|0.104152
01:54:04|0.104152
01:54:05|0.104152
01:54:06|0.104152
01:54:07|0.104152
01:54:09|0.104152
01:54:10|0.104152
01:54:10|0.104152
01:54:12|0.104152
01:54:13|0.104152
01:54:14|0.104152
01:54:15|0.104112
01:54:16|0.104112
01:54:17|0.104112
01:54:18|0.104181
01:54:19|0.104181
01:54:21|0.104181
01:54:21|0.104181
01:54:22|0.104181
01:54:23|0.104181
01:54:24|0.104181
01:54:25|0.104181
01:54:26|0.104292
01:54:28|0.104294
01:54:30|0.104294
01:54:30|0.104294
01:54:31|0.104294
01:54:32|0.104294
01:54:33|0.104294
01:54:34|0.104294
01:54:35|0.104294
01:54:36|0.104294
01:54:37|0.104294
01:54:38|0.104294
01:54:39|0.104294
01:54:40|0.104294
01:54:41|0.104294
01:54:42|0.104294
01:54:43|0.104294
01:54:45|0.104294
01:54:45|0.104294
01:54:47|0.104294
01:54:48|0.104294
01:54:49|0.104294
01:54:50|0.104294
01:54:51|0.104294
01:54:52|0.104499
01:54:53|0.104499
01:54:54|0.104499
01:54:55|0.104499
01:54:57|0.104499
01:54:57|0.104499
01:54:58|0.104499
01:55:00|0.104499
01:55:02|0.104499
01:55:02|0.104499
01:55:04|0.104499
01:55:05|0.104499
01:55:06|0.104499
01:55:07|0.104499
01:55:09|0.104499
01:55:09|0.104499
01:55:10|0.104499
01:55:11|0.104461
01:55:13|0.104461
01:55:14|0.104461
01:55:15|0.104461
01:55:16|0.104461
01:55:16|0.104464
01:55:18|0.104464
01:55:18|0.104464
01:55:19|0.104464
01:55:20|0.104464
01:55:21|0.104464
01:55:23|0.104464
01:55:24|0.104464
01:55:25|0.104464
01:55:26|0.104464
01:55:27|0.104464
01:55:29|0.104464
01:55:29|0.104464
01:55:30|0.104464
01:55:31|0.104464
01:55:33|0.104464
01:55:34|0.104464
01:55:35|0.104464
01:55:36|0.104464
01:55:38|0.104464
01:55:38|0.104464
01:55:39|0.104464
01:55:40|0.104464
01:55:42|0.104464
01:55:42|0.104464
01:55:43|0.104464
01:55:44|0.104464
01:55:45|0.104464
01:55:47|0.104464
01:55:48|0.104464
01:55:50|0.104464
01:55:50|0.104464
01:55:51|0.104464
01:55:53|0.104464
01:55:54|0.104464
01:55:54|0.104464
01:55:56|0.104464
01:55:57|0.104464
01:55:58|0.104464
01:55:59|0.104464
01:56:00|0.104464
01:56:01|0.104464
01:56:02|0.104464
01:56:03|0.104464
01:56:04|0.10446
01:56:05|0.10446
01:56:06|0.10446
01:56:08|0.10446
01:56:08|0.10446
01:56:10|0.10446
01:56:10|0.10446
01:56:11|0.10446
01:56:12|0.104351
01:56:15|0.104352
01:56:15|0.104352
01:56:16|0.104352
01:56:17|0.104352
01:56:18|0.104352
01:56:19|0.104352
01:56:20|0.104352
01:56:21|0.104352
01:56:22|0.104352
01:56:23|0.104352
01:56:24|0.104352
01:56:25|0.104352
01:56:26|0.104352
01:56:27|0.104352
01:56:28|0.104352
01:56:30|0.104352
01:56:31|0.104472
01:56:32|0.104472
01:56:32|0.104472
01:56:34|0.104472
01:56:35|0.104472
01:56:35|0.104472
01:56:37|0.104472
01:56:38|0.104472
01:56:38|0.104472
01:56:40|0.104472
01:56:41|0.104472
01:56:42|0.104472
01:56:43|0.104472
01:56:44|0.104472
01:56:45|0.104472
01:56:46|0.104472
01:56:47|0.104472
01:56:48|0.104472
01:56:50|0.104472
01:56:51|0.104472
01:56:52|0.104472
01:56:52|0.104472
01:56:54|0.104472
01:56:55|0.104472
01:56:55|0.104472
01:56:57|0.104472
01:56:57|0.104472
01:56:59|0.104472
01:57:00|0.104472
01:57:01|0.104472
01:57:03|0.104472
01:57:03|0.104472
01:57:05|0.104472
01:57:06|0.104472
01:57:07|0.104472
01:57:09|0.104472
01:57:10|0.104472
01:57:11|0.104472
01:57:12|0.104301
01:57:12|0.104301
01:57:14|0.104314
01:57:15|0.104314
01:57:16|0.104314
01:57:17|0.104314
01:57:18|0.104314
01:57:19|0.104314
01:57:20|0.104314
01:57:21|0.104314
01:57:21|0.104314
01:57:23|0.104314
01:57:24|0.104314
01:57:25|0.104314
01:57:26|0.104314
01:57:27|0.104314
01:57:28|0.104314
01:57:29|0.104314
01:57:30|0.104314
01:57:31|0.104314
01:57:31|0.104314
01:57:33|0.104314
01:57:35|0.104314
01:57:35|0.104314
01:57:36|0.104314
01:57:38|0.104314
01:57:39|0.104314
01:57:39|0.104314
01:57:40|0.104314
01:57:41|0.104314
01:57:43|0.104314
01:57:44|0.104314
01:57:45|0.104314
01:57:46|0.104314
01:57:47|0.104314
01:57:48|0.104314
01:57:49|0.104314
01:57:50|0.104314
01:57:51|0.104314
01:57:52|0.104314
01:57:53|0.104314
01:57:54|0.104314
01:57:55|0.104314
01:57:57|0.104314
01:57:58|0.104314
01:57:59|0.104314
01:58:00|0.104314
01:58:01|0.104314
01:58:02|0.104314
01:58:03|0.104166
01:58:04|0.104166
01:58:05|0.104168
01:58:06|0.104169
01:58:07|0.104169
01:58:08|0.104169
01:58:10|0.104169
01:58:10|0.104169
01:58:11|0.104169
01:58:12|0.104169
01:58:13|0.104193
01:58:14|0.104193
01:58:15|0.104193
01:58:17|0.104193
01:58:17|0.104193
01:58:18|0.104193
01:58:20|0.104193
01:58:22|0.104325
01:58:22|0.104325
01:58:23|0.104185
01:58:24|0.104185
01:58:25|0.104185
01:58:26|0.104185
01:58:27|0.104185
01:58:28|0.104185
01:58:29|0.104185
01:58:30|0.104185
01:58:31|0.104185
01:58:32|0.104185
01:58:33|0.104185
01:58:34|0.104185
01:58:35|0.104185
01:58:36|0.104185
01:58:37|0.104185
01:58:38|0.104185
01:58:39|0.104185
01:58:40|0.104185
01:58:41|0.104185
01:58:42|0.104185
01:58:43|0.104185
01:58:44|0.104185
01:58:45|0.104185
01:58:46|0.104185
01:58:47|0.104185
01:58:48|0.104185
01:58:49|0.104185
01:58:50|0.104185
01:58:51|0.104185
01:58:52|0.104185
01:58:53|0.104185
01:58:54|0.104185
01:58:55|0.104185
01:58:56|0.104185
01:58:57|0.104185
01:58:58|0.104185
01:58:59|0.104185
01:59:00|0.104185
01:59:02|0.104157
01:59:04|0.104157
01:59:05|0.104083
01:59:05|0.104083
01:59:07|0.104083
01:59:07|0.104083
01:59:09|0.104083
01:59:10|0.104083
01:59:10|0.104083
01:59:12|0.104083
01:59:13|0.104046
01:59:14|0.104046
01:59:15|0.104092
01:59:15|0.104092
01:59:16|0.104092
01:59:18|0.104092
01:59:18|0.104092
01:59:20|0.104092
01:59:21|0.104092
01:59:22|0.104092
01:59:22|0.104092
01:59:23|0.104092
01:59:25|0.104092
01:59:25|0.104092
01:59:26|0.104092
01:59:27|0.104092
01:59:28|0.104092
01:59:30|0.104092
01:59:30|0.104092
01:59:32|0.104092
01:59:32|0.104092
01:59:34|0.104092
01:59:35|0.104092
01:59:36|0.104092
01:59:37|0.104092
01:59:38|0.104092
01:59:40|0.104092
01:59:41|0.104092
01:59:42|0.104092
01:59:43|0.104092
01:59:43|0.104092
01:59:44|0.104092
01:59:45|0.104093
01:59:47|0.104093
01:59:48|0.104093
01:59:49|0.104093
01:59:50|0.104064
01:59:51|0.104064
01:59:52|0.103963
01:59:53|0.103963
01:59:55|0.103963
01:59:55|0.103846
01:59:57|0.103846
01:59:58|0.103846
01:59:59|0.103846
02:00:00|0.103846
02:00:01|0.103846
02:00:02|0.103846
02:00:04|0.103874
02:00:05|0.103892
02:00:06|0.103892
02:00:07|0.103892
02:00:08|0.103892
02:00:09|0.103892
02:00:11|0.103892
02:00:12|0.10381
02:00:14|0.103818
02:00:14|0.103818
02:00:15|0.103818
02:00:16|0.103818
02:00:17|0.103818
02:00:18|0.10391
02:00:19|0.10391
02:00:20|0.10391
02:00:21|0.10391
02:00:22|0.10391
02:00:23|0.10391
02:00:25|0.10391
02:00:25|0.10391
02:00:27|0.10391
02:00:28|0.104092
02:00:29|0.104092
02:00:29|0.104206
02:00:31|0.104145
02:00:33|0.104145
02:00:33|0.104145
02:00:34|0.104145
02:00:35|0.104145
02:00:36|0.104145
02:00:38|0.104145
02:00:38|0.104145
02:00:40|0.104145
02:00:42|0.104145
02:00:43|0.104145
02:00:44|0.104145
02:00:45|0.104145
02:00:46|0.104145
02:00:47|0.104145
02:00:47|0.104145
02:00:49|0.104145
02:00:50|0.104145
02:00:51|0.104145
02:00:52|0.104145
02:00:53|0.104145
02:00:55|0.104145
02:00:55|0.104145
02:00:56|0.104025
02:00:58|0.104025
02:00:59|0.104029
02:01:00|0.104029
02:01:01|0.103985
02:01:02|0.103985
02:01:03|0.103985
02:01:05|0.103985
02:01:06|0.103985
02:01:07|0.103985
02:01:08|0.103985
02:01:09|0.103949
02:01:10|0.103949
02:01:11|0.103949
02:01:12|0.103949
02:01:12|0.103949
02:01:14|0.103949
02:01:15|0.103949
02:01:16|0.103949
02:01:17|0.103949
02:01:18|0.103949
02:01:20|0.103949
02:01:21|0.103949
02:01:22|0.103949
02:01:23|0.103949
02:01:24|0.103949
02:01:25|0.103949
02:01:26|0.103949
02:01:27|0.103949
02:01:28|0.103949
02:01:29|0.103949
02:01:30|0.103949
02:01:31|0.103949
02:01:32|0.103949
02:01:33|0.103949
02:01:34|0.103903
02:01:35|0.103903
02:01:36|0.103903
02:01:37|0.103903
02:01:38|0.103903
02:01:39|0.103903
02:01:40|0.103903
02:01:41|0.103903
02:01:42|0.103903
02:01:43|0.103902
02:01:44|0.103902
02:01:45|0.103902
02:01:46|0.103902
02:01:47|0.103902
02:01:48|0.1039
02:01:49|0.1039
02:01:50|0.1039
02:01:52|0.1039
02:01:52|0.1039
02:01:53|0.1039
02:01:55|0.103821
02:01:57|0.103821
02:01:57|0.103821
02:01:59|0.103821
02:01:59|0.103821
02:02:00|0.103821
02:02:01|0.103821
02:02:02|0.103821
02:02:04|0.103821
02:02:05|0.103821
02:02:06|0.103821
02:02:07|0.1038
02:02:08|0.1038
02:02:09|0.1038
02:02:10|0.1038
02:02:11|0.1038
02:02:12|0.1038
02:02:14|0.103719
02:02:14|0.103719
02:02:15|0.103719
02:02:16|0.103719
02:02:17|0.103772
02:02:18|0.103772
02:02:20|0.103772
02:02:20|0.103772
02:02:22|0.103772
02:02:23|0.1037
02:02:23|0.1037
02:02:25|0.1037
02:02:26|0.1037
02:02:28|0.103676
02:02:28|0.103657
02:02:29|0.103657
02:02:30|0.103657
02:02:31|0.103657
02:02:32|0.103619
02:02:33|0.103604
02:02:34|0.103604
02:02:36|0.103629
02:02:37|0.103629
02:02:38|0.103629
02:02:39|0.10363
02:02:40|0.10363
02:02:41|0.10363
02:02:42|0.10363
02:02:43|0.10363
02:02:44|0.10364
02:02:45|0.10364
02:02:46|0.10364
02:02:47|0.10364
02:02:48|0.10364
02:02:49|0.10364
02:02:50|0.10364
02:02:51|0.10364
02:02:52|0.10364
02:02:53|0.10364
02:02:54|0.10364
02:02:55|0.10364
02:02:56|0.10364
02:02:57|0.10364
02:02:58|0.10364
02:02:59|0.10364
02:03:00|0.10364
02:03:01|0.10364
02:03:02|0.10364
02:03:03|0.10364
02:03:04|0.10364
02:03:05|0.10364
02:03:07|0.10364
02:03:07|0.10364
02:03:09|0.10364
02:03:09|0.10364
02:03:10|0.10364
02:03:12|0.10364
02:03:13|0.10364
02:03:14|0.10364
02:03:16|0.10364
02:03:16|0.10364
02:03:17|0.10364
02:03:18|0.10364
02:03:20|0.10364
02:03:20|0.103654
02:03:21|0.103654
02:03:22|0.103654
02:03:23|0.103654
02:03:24|0.103654
02:03:25|0.103654
02:03:27|0.103654
02:03:28|0.103654
02:03:29|0.103719
02:03:30|0.103719
02:03:32|0.103719
02:03:32|0.103719
02:03:33|0.103719
02:03:34|0.103719
02:03:35|0.103719
02:03:36|0.103719
02:03:38|0.103719
02:03:38|0.103719
02:03:39|0.103719
02:03:41|0.103719
02:03:42|0.103719
02:03:44|0.103719
02:03:45|0.103719
02:03:45|0.103719
02:03:46|0.103719
02:03:47|0.103719
02:03:49|0.103634
02:03:49|0.103634
02:03:51|0.103634
02:03:52|0.103634
02:03:53|0.103634
02:03:54|0.103634
02:03:55|0.103634
02:03:56|0.103634
02:03:57|0.103634
02:03:58|0.103634
02:03:59|0.103634
02:04:00|0.103634
02:04:01|0.103634
02:04:02|0.103634
02:04:03|0.103634
02:04:04|0.103634
02:04:06|0.103571
02:04:06|0.103571
02:04:08|0.103571
02:04:09|0.103571
02:04:10|0.103571
02:04:11|0.103571
02:04:13|0.103571
02:04:14|0.103571
02:04:15|0.103571
02:04:16|0.103571
02:04:17|0.103571
02:04:18|0.103571
02:04:19|0.103571
02:04:20|0.103571
02:04:22|0.103571
02:04:22|0.103571
02:04:23|0.103571
02:04:25|0.103571
02:04:25|0.103571
02:04:26|0.103571
02:04:28|0.103571
02:04:29|0.103571
02:04:30|0.103571
02:04:30|0.103571
02:04:31|0.103571
02:04:32|0.103571
02:04:33|0.103571
02:04:35|0.103571
02:04:35|0.103571
02:04:36|0.103571
02:04:38|0.103571
02:04:40|0.103571
02:04:40|0.103571
02:04:41|0.103571
02:04:43|0.103571
02:04:44|0.103686
02:04:44|0.103686
02:04:46|0.103686
02:04:47|0.103686
02:04:47|0.103686
02:04:48|0.103686
02:04:49|0.103686
02:04:50|0.103686
02:04:52|0.103686
02:04:53|0.103686
02:04:54|0.103686
02:04:55|0.103686
02:04:57|0.103686
02:04:58|0.103686
02:04:59|0.103686
02:05:00|0.103686
02:05:02|0.103686
02:05:02|0.103686
02:05:04|0.103686
02:05:05|0.103686
02:05:06|0.103686
02:05:07|0.103461
02:05:08|0.103461
02:05:09|0.103555
02:05:10|0.103555
02:05:11|0.103555
02:05:12|0.103555
02:05:13|0.103555
02:05:14|0.103516
02:05:15|0.103516
02:05:16|0.103516
02:05:18|0.103516
02:05:18|0.103516
02:05:19|0.103516
02:05:21|0.103516
02:05:22|0.103516
02:05:23|0.103516
02:05:23|0.103516
02:05:25|0.103516
02:05:26|0.103516
02:05:27|0.103516
02:05:28|0.103516
02:05:29|0.103516
02:05:30|0.103516
02:05:31|0.103516
02:05:32|0.103562
02:05:33|0.103562
02:05:34|0.103562
02:05:35|0.103562
02:05:36|0.103562
02:05:37|0.103562
02:05:38|0.103562
02:05:40|0.103562
02:05:41|0.103562
02:05:42|0.103562
02:05:44|0.103562
02:05:44|0.103562
02:05:46|0.103562
02:05:47|0.103562
02:05:48|0.103562
02:05:49|0.103562
02:05:50|0.103562
02:05:51|0.103562
02:05:52|0.103562
02:05:53|0.103562
02:05:55|0.103562
02:05:55|0.103562
02:05:56|0.103562
02:05:57|0.103562
02:05:59|0.103562
02:05:59|0.103562
02:06:00|0.103562
02:06:01|0.103562
02:06:03|0.103562
02:06:04|0.103562
02:06:05|0.103562
02:06:06|0.103562
02:06:08|0.103562
02:06:09|0.103562
02:06:10|0.103562
02:06:10|0.103562
02:06:12|0.103562
02:06:13|0.103562
02:06:13|0.103562
02:06:15|0.103416
02:06:15|0.103416
02:06:16|0.103416
02:06:18|0.103416
02:06:19|0.103387
02:06:20|0.103384
02:06:21|0.103384
02:06:21|0.103384
02:06:22|0.103273
02:06:24|0.103273
02:06:25|0.103273
02:06:25|0.103153
02:06:27|0.103136
02:06:29|0.103115
02:06:29|0.103143
02:06:30|0.103146
02:06:31|0.103146
02:06:32|0.103146
02:06:33|0.103285
02:06:34|0.103285
02:06:35|0.103285
02:06:37|0.103285
02:06:37|0.103285
02:06:38|0.103285
02:06:40|0.103285
02:06:40|0.103285
02:06:42|0.103285
02:06:43|0.103285
02:06:44|0.103285
02:06:44|0.103285
02:06:46|0.103285
02:06:47|0.103285
02:06:48|0.10331
02:06:50|0.10331
02:06:51|0.10331
02:06:52|0.10331
02:06:54|0.10331
02:06:54|0.10331
02:06:55|0.10331
02:06:57|0.103341
02:06:58|0.103341
02:06:59|0.103341
02:07:00|0.10343
02:07:01|0.10343
02:07:02|0.10343
02:07:04|0.10343
02:07:05|0.103545
02:07:06|0.103545
02:07:08|0.103545
02:07:09|0.1037
02:07:10|0.103729
02:07:11|0.103729
02:07:12|0.103729
02:07:13|0.103734
02:07:14|0.103782
02:07:15|0.103782
02:07:16|0.103782
02:07:17|0.103959
02:07:19|0.103945
02:07:19|0.103945
02:07:21|0.103945
02:07:23|0.103945
02:07:24|0.103945
02:07:24|0.103945
02:07:26|0.103945
02:07:27|0.103945
02:07:28|0.103945
02:07:29|0.103945
02:07:30|0.103945
02:07:31|0.103945
02:07:32|0.103945
02:07:33|0.103945
02:07:34|0.103945
02:07:35|0.10396
02:07:36|0.10396
02:07:37|0.10396
02:07:38|0.10396
02:07:39|0.10396
02:07:41|0.10396
02:07:41|0.10396
02:07:43|0.10396
02:07:44|0.10396
02:07:46|0.10396
02:07:47|0.10396
02:07:48|0.10396
02:07:49|0.10396
02:07:50|0.10396
02:07:51|0.103898
02:07:53|0.103898
02:07:53|0.103898
02:07:55|0.103898
02:07:55|0.103898
02:07:56|0.103898
02:07:58|0.104051
02:07:59|0.104051
02:07:59|0.104051
02:08:01|0.104118
02:08:01|0.104118
02:08:04|0.1042
02:08:04|0.1042
02:08:06|0.104391
02:08:07|0.104402
02:08:08|0.104402
02:08:10|0.104443
02:08:11|0.104563
02:08:12|0.104563
02:08:13|0.104462
02:08:14|0.104464
02:08:14|0.104464
02:08:16|0.104464
02:08:17|0.104464
02:08:18|0.104464
02:08:18|0.104535
02:08:19|0.104535
02:08:21|0.104535
02:08:22|0.104535
02:08:23|0.104535
02:08:24|0.104535
02:08:25|0.104535
02:08:26|0.104535
02:08:26|0.104535
02:08:28|0.104535
02:08:28|0.104451
02:08:29|0.104451
02:08:30|0.104451
02:08:32|0.104451
02:08:32|0.104451
02:08:33|0.104451
02:08:34|0.104451
02:08:36|0.104451
02:08:38|0.104451
02:08:38|0.104451
02:08:39|0.104451
02:08:40|0.104451
02:08:41|0.104451
02:08:42|0.104515
02:08:43|0.104515
02:08:44|0.104533
02:08:45|0.104533
02:08:46|0.104533
02:08:47|0.104533
02:08:48|0.104533
02:08:49|0.104533
02:08:51|0.104533
02:08:52|0.104533
02:08:52|0.104533
02:08:54|0.104533
02:08:54|0.104533
02:08:56|0.104486
02:08:57|0.104486
02:08:57|0.104486
02:08:59|0.104486
02:08:59|0.104486
02:09:02|0.104486
02:09:02|0.104486
02:09:03|0.104486
02:09:05|0.104486
02:09:05|0.104486
02:09:06|0.104486
02:09:07|0.104486
02:09:09|0.104582
02:09:09|0.1047
02:09:11|0.1047
02:09:12|0.1047
02:09:14|0.104604
02:09:14|0.104604
02:09:15|0.104604
02:09:16|0.104604
02:09:17|0.104604
02:09:19|0.104604
02:09:19|0.104604
02:09:20|0.104604
02:09:21|0.104604
02:09:22|0.104604
02:09:24|0.104604
02:09:24|0.104604
02:09:25|0.104604
02:09:26|0.104604
02:09:28|0.104604
02:09:28|0.104604
02:09:29|0.104604
02:09:30|0.104604
02:09:31|0.104604
02:09:33|0.104604
02:09:34|0.104604
02:09:34|0.104604
02:09:36|0.104604
02:09:37|0.104604
02:09:38|0.104604
02:09:39|0.104855
02:09:40|0.104855
02:09:41|0.104624
02:09:42|0.104624
02:09:44|0.104628
02:09:44|0.104628
02:09:45|0.104628
02:09:46|0.104628
02:09:47|0.104628
02:09:48|0.104628
02:09:49|0.104628
02:09:50|0.104628
02:09:51|0.104777
02:09:53|0.104777
02:09:54|0.104777
02:09:54|0.104777
02:09:56|0.104777
02:09:57|0.104777
02:09:57|0.104777
02:09:59|0.104777
02:10:00|0.104777
02:10:01|0.104777
02:10:03|0.104777
02:10:03|0.104777
02:10:05|0.104777
02:10:05|0.104777
02:10:06|0.104777
02:10:09|0.104777
02:10:09|0.104777
02:10:10|0.104777
02:10:12|0.104777
02:10:12|0.104777
02:10:13|0.104595
02:10:14|0.104595
02:10:15|0.104595
02:10:16|0.104595
02:10:17|0.104595
02:10:18|0.104592
02:10:20|0.104592
02:10:20|0.104592
02:10:21|0.104592
02:10:23|0.104529
02:10:24|0.104529
02:10:25|0.104529
02:10:26|0.104529
02:10:27|0.104487
02:10:28|0.104487
02:10:29|0.104487
02:10:30|0.104487
02:10:31|0.104487
02:10:32|0.104487
02:10:33|0.104487
02:10:34|0.104487
02:10:35|0.104487
02:10:36|0.104487
02:10:37|0.104487
02:10:38|0.104487
02:10:39|0.104487
02:10:40|0.104487
02:10:41|0.104487
02:10:43|0.104487
02:10:44|0.104487
02:10:45|0.104487
02:10:46|0.104487
02:10:47|0.104487
02:10:48|0.104487
02:10:49|0.104487
02:10:50|0.104487
02:10:52|0.104487
02:10:53|0.104487
02:10:55|0.104487
02:10:55|0.104487
02:10:56|0.104487
02:10:58|0.104487
02:10:59|0.104487
02:10:59|0.104487
02:11:01|0.104487
02:11:02|0.104487
02:11:04|0.104487
02:11:04|0.104634
02:11:05|0.104634
02:11:06|0.104634
02:11:07|0.104634
02:11:08|0.104634
02:11:10|0.104634
02:11:11|0.104634
02:11:13|0.104634
02:11:13|0.104634
02:11:14|0.104634
02:11:15|0.104634
02:11:17|0.10463
02:11:18|0.10463
02:11:20|0.10463
02:11:20|0.10463
02:11:21|0.10463
02:11:22|0.10463
02:11:23|0.10463
02:11:24|0.10463
02:11:25|0.10463
02:11:26|0.10463
02:11:27|0.10463
02:11:28|0.10463
02:11:29|0.104636
02:11:30|0.104625
02:11:31|0.104625
02:11:32|0.104625
02:11:33|0.104625
02:11:34|0.104625
02:11:35|0.104625
02:11:36|0.104625
02:11:37|0.104625
02:11:38|0.104625
02:11:39|0.104625
02:11:40|0.104625
02:11:41|0.104625
02:11:42|0.104625
02:11:43|0.104601
02:11:44|0.104601
02:11:46|0.104601
02:11:46|0.104568
02:11:48|0.104568
02:11:49|0.104568
02:11:50|0.104568
02:11:50|0.104633
02:11:52|0.104633
02:11:53|0.104633
02:11:55|0.104633
02:11:56|0.104633
02:11:57|0.104633
02:11:58|0.104633
02:11:59|0.104633
02:12:00|0.104633
02:12:01|0.104633
02:12:02|0.104511
02:12:03|0.104511
02:12:05|0.104511
02:12:05|0.104511
02:12:06|0.104511
02:12:07|0.104511
02:12:08|0.104511
02:12:09|0.104511
02:12:10|0.104511
02:12:11|0.104511
02:12:12|0.104495
02:12:13|0.104496
02:12:14|0.104496
02:12:15|0.104496
02:12:16|0.104496
02:12:17|0.104496
02:12:19|0.104496
02:12:19|0.104496
02:12:20|0.104496
02:12:21|0.104496
02:12:22|0.104496
02:12:23|0.104496
02:12:24|0.104496
02:12:25|0.104496
02:12:26|0.104496
02:12:27|0.104496
02:12:28|0.104496
02:12:29|0.104496
02:12:30|0.104496
02:12:31|0.104496
02:12:32|0.104496
02:12:33|0.104496
02:12:34|0.104496
02:12:35|0.104496
02:12:36|0.104496
02:12:37|0.104496
02:12:39|0.104496
02:12:40|0.104496
02:12:42|0.104496
02:12:42|0.104496
02:12:43|0.104496
02:12:44|0.104496
02:12:45|0.104496
02:12:46|0.104496
02:12:47|0.104496
02:12:48|0.104496
02:12:49|0.104496
02:12:51|0.104496
02:12:51|0.104496
02:12:53|0.104496
02:12:53|0.104496
02:12:56|0.104496
02:12:56|0.104496
02:12:57|0.104496
02:12:58|0.104496
02:12:59|0.104432
02:13:01|0.104432
02:13:02|0.104432
02:13:03|0.104432
02:13:04|0.104432
02:13:05|0.104432
02:13:07|0.104432
02:13:08|0.104432
02:13:08|0.104432
02:13:09|0.104432
02:13:11|0.104432
02:13:11|0.104432
02:13:12|0.104432
02:13:13|0.104496
02:13:15|0.104496
02:13:15|0.104496
02:13:16|0.104496
02:13:17|0.10457
02:13:19|0.10457
02:13:19|0.10457
02:13:20|0.10457
02:13:22|0.10457
02:13:22|0.10457
02:13:24|0.10457
02:13:24|0.10457
02:13:26|0.10457
02:13:27|0.10457
02:13:28|0.10457
02:13:29|0.10457
02:13:30|0.10457
02:13:31|0.10457
02:13:32|0.10457
02:13:33|0.10457
02:13:34|0.10457
02:13:35|0.10457
02:13:36|0.10457
02:13:37|0.10457
02:13:38|0.10457
02:13:39|0.10457
02:13:40|0.10457
02:13:41|0.10457
02:13:42|0.10457
02:13:43|0.10457
02:13:44|0.10457
02:13:45|0.10457
02:13:46|0.10457
02:13:47|0.10457
02:13:48|0.10457
02:13:50|0.10457
02:13:50|0.10457
02:13:52|0.10457
02:13:53|0.10457
02:13:54|0.10457
02:13:55|0.10457
02:13:56|0.10457
02:13:57|0.10457
02:13:58|0.10457
02:13:59|0.10457
02:14:00|0.10457
02:14:01|0.10457
02:14:02|0.10457
02:14:03|0.10457
02:14:04|0.10457
02:14:06|0.10457
02:14:06|0.10457
02:14:08|0.10457
02:14:09|0.10457
02:14:09|0.10457
02:14:11|0.10457
02:14:11|0.10457
02:14:12|0.104509
02:14:13|0.104509
02:14:14|0.104509
02:14:15|0.104509
02:14:16|0.104509
02:14:17|0.104509
02:14:18|0.104509
02:14:19|0.104509
02:14:20|0.104509
02:14:21|0.104509
02:14:22|0.104509
02:14:24|0.104509
02:14:25|0.104509
02:14:27|0.104509
02:14:27|0.104509
02:14:28|0.104509
02:14:29|0.104509
02:14:31|0.104509
02:14:32|0.104509
02:14:34|0.104509
02:14:35|0.104509
02:14:36|0.104509
02:14:37|0.104509
02:14:37|0.104509
02:14:38|0.104509
02:14:39|0.104509
02:14:40|0.104509
02:14:42|0.104509
02:14:43|0.104509
02:14:44|0.104509
02:14:45|0.104509
02:14:46|0.104509
02:14:47|0.104509
02:14:49|0.104509
02:14:50|0.104509
02:14:50|0.104509
02:14:52|0.104509
02:14:52|0.104509
02:14:54|0.104509
02:14:55|0.104509
02:14:56|0.104509
02:14:57|0.104509
02:14:59|0.104509
02:14:59|0.104497
02:15:00|0.104616
02:15:01|0.104616
02:15:03|0.104409
02:15:04|0.104409
02:15:05|0.104409
02:15:05|0.104409
02:15:06|0.104409
02:15:08|0.104409
02:15:09|0.104409
02:15:10|0.104409
02:15:12|0.104409
02:15:12|0.104409
02:15:14|0.104409
02:15:15|0.104409
02:15:15|0.104409
02:15:16|0.1044
02:15:17|0.1044
02:15:19|0.1044
02:15:20|0.1044
02:15:21|0.1044
02:15:21|0.1044
02:15:23|0.1044
02:15:23|0.1044
02:15:25|0.1044
02:15:25|0.1044
02:15:26|0.1044
02:15:27|0.1044
02:15:28|0.1044
02:15:30|0.1044
02:15:30|0.1044
02:15:31|0.1044
02:15:32|0.1044
02:15:33|0.1044
02:15:34|0.1044
02:15:36|0.1044
02:15:37|0.1044
02:15:38|0.1044
02:15:39|0.1044
02:15:40|0.1044
02:15:41|0.1044
02:15:42|0.1044
02:15:43|0.1044
02:15:44|0.1044
02:15:45|0.1044
02:15:46|0.1044
02:15:47|0.1044
02:15:48|0.1044
02:15:49|0.1044
02:15:51|0.1044
02:15:52|0.1044
02:15:52|0.10449
02:15:54|0.10449
02:15:54|0.10449
02:15:55|0.10449
02:15:57|0.104352
02:15:58|0.104352
02:15:59|0.104352
02:16:00|0.104352
02:16:01|0.104352
02:16:02|0.104352
02:16:03|0.104352
02:16:05|0.104352
02:16:05|0.104352
02:16:06|0.104352
02:16:08|0.104352
02:16:09|0.104352
02:16:10|0.104352
02:16:11|0.104352
02:16:12|0.104352
02:16:13|0.104352
02:16:14|0.104352
02:16:15|0.104352
02:16:16|0.104352
02:16:17|0.104352
02:16:18|0.104352
02:16:19|0.104352
02:16:20|0.104352
02:16:21|0.104352
02:16:22|0.104352
02:16:23|0.104352
02:16:24|0.104352
02:16:25|0.104352
02:16:26|0.104352
02:16:27|0.104352
02:16:28|0.104371
02:16:29|0.104371
02:16:30|0.104449
02:16:32|0.104449
02:16:32|0.104449
02:16:33|0.104449
02:16:35|0.104449
02:16:36|0.104449
02:16:36|0.104449
02:16:37|0.104449
02:16:39|0.104449
02:16:39|0.104449
02:16:40|0.104449
02:16:42|0.104449
02:16:43|0.104449
02:16:44|0.104449
02:16:45|0.104449
02:16:46|0.104449
02:16:47|0.104449
02:16:48|0.104352
02:16:49|0.104352
02:16:51|0.104352
02:16:51|0.104352
02:16:53|0.104352
02:16:53|0.104352
02:16:54|0.104352
02:16:57|0.104352
02:16:58|0.104352
02:16:58|0.104352
02:17:00|0.104352
02:17:01|0.104352
02:17:02|0.104352
02:17:03|0.104352
02:17:04|0.104352
02:17:06|0.104352
02:17:06|0.104352
02:17:08|0.104352
02:17:08|0.104352
02:17:10|0.104352
02:17:11|0.104352
02:17:12|0.104352
02:17:12|0.104352
02:17:14|0.10423
02:17:15|0.10423
02:17:15|0.10422
02:17:17|0.10422
02:17:18|0.10422
02:17:19|0.10422
02:17:20|0.10422
02:17:21|0.10422
02:17:22|0.10422
02:17:23|0.10422
02:17:24|0.10422
02:17:25|0.10422
02:17:26|0.10422
02:17:27|0.10422
02:17:28|0.10422
02:17:29|0.10422
02:17:31|0.10422
02:17:31|0.10422
02:17:32|0.10422
02:17:33|0.10422
02:17:34|0.10422
02:17:35|0.10422
02:17:37|0.10422
02:17:37|0.10422
02:17:39|0.10422
02:17:39|0.10422
02:17:41|0.10422
02:17:42|0.10422
02:17:42|0.10422
02:17:43|0.104564
02:17:44|0.104564
02:17:46|0.104564
02:17:47|0.104564
02:17:48|0.104564
02:17:49|0.104564
02:17:51|0.104564
02:17:52|0.104544
02:17:53|0.104544
02:17:55|0.104544
02:17:55|0.104544
02:17:56|0.1047
02:17:57|0.1047
02:17:58|0.104686
02:17:59|0.104695
02:18:01|0.104695
02:18:02|0.104695
02:18:03|0.104694
02:18:04|0.104778
02:18:05|0.104802
02:18:07|0.104928
02:18:07|0.104977
02:18:08|0.104913
02:18:09|0.104913
02:18:10|0.104987
02:18:11|0.104863
02:18:12|0.104907
02:18:13|0.105
02:18:15|0.105
02:18:16|0.104999
02:18:16|0.104954
02:18:18|0.105
02:18:19|0.105
02:18:20|0.104954
02:18:21|0.104924
02:18:22|0.104826
02:18:23|0.104712
02:18:23|0.104712
02:18:24|0.104712
02:18:26|0.104712
02:18:27|0.104712
02:18:27|0.104712
02:18:29|0.104712
02:18:30|0.104712
02:18:31|0.104712
02:18:32|0.104712
02:18:32|0.104712
02:18:33|0.104712
02:18:34|0.104712
02:18:36|0.104712
02:18:37|0.104712
02:18:38|0.104574
02:18:39|0.104574
02:18:40|0.1046
02:18:40|0.1046
02:18:41|0.1046
02:18:43|0.1046
02:18:44|0.1046
02:18:44|0.1046
02:18:46|0.1046
02:18:46|0.1046
02:18:48|0.1046
02:18:50|0.1046
02:18:50|0.1046
02:18:51|0.104433
02:18:52|0.104433
02:18:53|0.104433
02:18:54|0.104433
02:18:56|0.104433
02:18:57|0.104433
02:18:58|0.104433
02:18:58|0.104433
02:19:00|0.104433
02:19:00|0.104433
02:19:02|0.104433
02:19:04|0.104433
02:19:04|0.104433
02:19:06|0.104433
02:19:07|0.104433
02:19:07|0.104433
02:19:09|0.104433
02:19:10|0.104433
02:19:12|0.104542
02:19:13|0.104542
02:19:13|0.104542
02:19:14|0.10453
02:19:16|0.10453
02:19:17|0.1044
02:19:19|0.104435
02:19:19|0.104435
02:19:20|0.1043
02:19:21|0.1043
02:19:22|0.1043
02:19:23|0.1043
02:19:24|0.1043
02:19:25|0.1043
02:19:26|0.1043
02:19:27|0.1043
02:19:28|0.1043
02:19:29|0.1043
02:19:30|0.1043
02:19:31|0.104325
02:19:32|0.104325
02:19:33|0.104325
02:19:35|0.104325
02:19:35|0.104325
02:19:36|0.104253
02:19:37|0.104253
02:19:38|0.10421
02:19:39|0.10421
02:19:40|0.10421
02:19:41|0.10421
02:19:42|0.10421
02:19:43|0.104118
02:19:44|0.104118
02:19:45|0.104118
02:19:46|0.10419
02:19:47|0.10419
02:19:48|0.10419
02:19:49|0.10419
02:19:50|0.10419
02:19:52|0.1041
02:19:52|0.1041
02:19:53|0.1041
02:19:55|0.1041
02:19:56|0.1041
02:19:56|0.1041
02:19:57|0.1041
02:19:59|0.1041
02:19:59|0.1041
02:20:02|0.104103
02:20:02|0.104103
02:20:03|0.104103
02:20:05|0.104103
02:20:06|0.104103
02:20:07|0.104103
02:20:09|0.104103
02:20:09|0.104103
02:20:10|0.104103
02:20:11|0.104103
02:20:13|0.104103
02:20:14|0.104109
02:20:15|0.104109
02:20:16|0.104109
02:20:17|0.104109
02:20:18|0.104197
02:20:20|0.104197
02:20:20|0.104197
02:20:21|0.104221
02:20:22|0.104221
02:20:23|0.104221
02:20:24|0.104221
02:20:25|0.104221
02:20:26|0.104221
02:20:28|0.104221
02:20:29|0.104221
02:20:30|0.104221
02:20:31|0.104221
02:20:32|0.104315
02:20:33|0.104315
02:20:34|0.104315
02:20:35|0.104315
02:20:35|0.104315
02:20:37|0.104315
02:20:38|0.104315
02:20:38|0.104315
02:20:40|0.104315
02:20:41|0.104315
02:20:42|0.104315
02:20:43|0.104315
02:20:44|0.104315
02:20:45|0.104315
02:20:46|0.104315
02:20:47|0.104315
02:20:48|0.104315
02:20:49|0.104315
02:20:50|0.104315
02:20:51|0.104316
02:20:52|0.104316
02:20:53|0.104316
02:20:54|0.104316
02:20:55|0.104316
02:20:56|0.104316
02:20:57|0.104316
02:20:58|0.104316
02:20:59|0.104316
02:21:00|0.104316
02:21:02|0.104316
02:21:03|0.104316
02:21:03|0.104316
02:21:04|0.104316
02:21:05|0.104316
02:21:07|0.104316
02:21:08|0.104316
02:21:10|0.104316
02:21:11|0.104316
02:21:12|0.104316
02:21:12|0.104316
02:21:13|0.104316
02:21:14|0.104328
02:21:16|0.104361
02:21:16|0.104361
02:21:17|0.104361
02:21:18|0.104361
02:21:19|0.104361
02:21:21|0.104361
02:21:21|0.104318
02:21:22|0.104318
02:21:23|0.104318
02:21:24|0.104318
02:21:25|0.104318
02:21:27|0.104318
02:21:27|0.104318
02:21:28|0.104318
02:21:30|0.104318
02:21:31|0.104318
02:21:32|0.104368
02:21:33|0.104368
02:21:34|0.104368
02:21:35|0.104368
02:21:36|0.104368
02:21:37|0.104368
02:21:38|0.104368
02:21:39|0.104368
02:21:40|0.104368
02:21:41|0.104368
02:21:42|0.104368
02:21:43|0.104368
02:21:44|0.104368
02:21:45|0.104368
02:21:46|0.104368
02:21:47|0.104368
02:21:48|0.104368
02:21:49|0.104368
02:21:50|0.104368
02:21:51|0.104183
02:21:52|0.104183
02:21:53|0.104183
02:21:54|0.104183
02:21:56|0.104183
02:21:56|0.104183
02:21:58|0.104183
02:21:59|0.104183
02:22:00|0.104183
02:22:00|0.104183
02:22:02|0.104183
02:22:03|0.104183
02:22:03|0.104183
02:22:05|0.104183
02:22:06|0.104183
02:22:07|0.104183
02:22:08|0.104183
02:22:08|0.104183
02:22:09|0.104183
02:22:11|0.104092
02:22:13|0.104092
02:22:13|0.104175
02:22:14|0.104175
02:22:15|0.104175
02:22:16|0.104175
02:22:17|0.104175
02:22:18|0.104175
02:22:19|0.104175
02:22:20|0.104
02:22:21|0.104
02:22:22|0.103921
02:22:23|0.103921
02:22:24|0.103921
02:22:26|0.103921
02:22:27|0.103921
02:22:28|0.103921
02:22:29|0.103921
02:22:30|0.103921
02:22:30|0.103921
02:22:31|0.10392
02:22:33|0.10392
02:22:34|0.10392
02:22:35|0.10392
02:22:36|0.10392
02:22:37|0.10392
02:22:39|0.10392
02:22:39|0.10392
02:22:40|0.10392
02:22:41|0.10392
02:22:42|0.10392
02:22:43|0.10392
02:22:44|0.10392
02:22:45|0.10392
02:22:46|0.10392
02:22:47|0.10392
02:22:48|0.10392
02:22:50|0.10392
02:22:51|0.104024
02:22:52|0.104024
02:22:53|0.104024
02:22:54|0.104024
02:22:55|0.104024
02:22:56|0.104024
02:22:57|0.104024
02:22:58|0.103917
02:22:59|0.104045
02:23:01|0.104045
02:23:02|0.104045
02:23:03|0.104045
02:23:04|0.104045
02:23:05|0.104045
02:23:06|0.104045
02:23:07|0.104045
02:23:08|0.104045
02:23:10|0.104045
02:23:10|0.104045
02:23:11|0.104045
02:23:12|0.104045
02:23:13|0.103975
02:23:14|0.103975
02:23:15|0.103975
02:23:16|0.103975
02:23:18|0.103975
02:23:19|0.103975
02:23:20|0.103975
02:23:21|0.103975
02:23:21|0.103975
02:23:23|0.103975
02:23:23|0.103975
02:23:24|0.103975
02:23:26|0.103975
02:23:26|0.103975
02:23:27|0.103975
02:23:30|0.103975
02:23:30|0.103975
02:23:31|0.103975
02:23:32|0.103975
02:23:33|0.103975
02:23:34|0.103975
02:23:35|0.103975
02:23:37|0.10391
02:23:37|0.10391
02:23:39|0.10391
02:23:40|0.10391
02:23:40|0.10391
02:23:42|0.10391
02:23:42|0.10391
02:23:43|0.10391
02:23:45|0.10391
02:23:46|0.10391
02:23:47|0.10391
02:23:47|0.10391
02:23:48|0.10391
02:23:49|0.103928
02:23:51|0.103928
02:23:51|0.103914
02:23:53|0.103914
02:23:54|0.103914
02:23:55|0.103914
02:23:55|0.103914
02:23:57|0.103914
02:23:57|0.103914
02:23:58|0.103914
02:24:00|0.103914
02:24:01|0.103914
02:24:01|0.103914
02:24:03|0.103914
02:24:04|0.103914
02:24:05|0.103914
02:24:07|0.103914
02:24:07|0.103914
02:24:08|0.103914
02:24:09|0.103914
02:24:10|0.103914
02:24:11|0.103914
02:24:12|0.103914
02:24:13|0.103881
02:24:14|0.103881
02:24:15|0.103881
02:24:16|0.103881
02:24:17|0.103972
02:24:19|0.103972
02:24:19|0.103972
02:24:20|0.103935
02:24:21|0.103913
02:24:22|0.103914
02:24:23|0.103914
02:24:24|0.103914
02:24:25|0.103914
02:24:26|0.103914
02:24:27|0.103914
02:24:28|0.103914
02:24:30|0.103914
02:24:30|0.103914
02:24:31|0.103914
02:24:32|0.103914
02:24:33|0.103914
02:24:34|0.103914
02:24:35|0.103914
02:24:36|0.103914
02:24:37|0.103914
02:24:38|0.103914
02:24:39|0.103914
02:24:42|0.103914
02:24:42|0.103914
02:24:44|0.103914
02:24:45|0.103914
02:24:46|0.103914
02:24:47|0.103914
02:24:47|0.103914
02:24:48|0.103914
02:24:50|0.103914
02:24:50|0.103877
02:24:52|0.103877
02:24:54|0.103877
02:24:54|0.103877
02:24:55|0.103877
02:24:56|0.103877
02:24:58|0.103877
02:24:58|0.103877
02:24:59|0.104035
02:25:00|0.104035
02:25:02|0.104035
02:25:04|0.104035
02:25:06|0.104035
02:25:06|0.104035
02:25:08|0.104035
02:25:09|0.104099
02:25:10|0.104099
02:25:11|0.104099
02:25:12|0.104099
02:25:13|0.103995
02:25:14|0.103995
02:25:15|0.103995
02:25:16|0.103995
02:25:17|0.103995
02:25:19|0.103995
02:25:19|0.103995
02:25:20|0.103995
02:25:21|0.103995
02:25:22|0.103995
02:25:24|0.103995
02:25:25|0.103995
02:25:26|0.103995
02:25:26|0.103995
02:25:27|0.103995
02:25:29|0.103995
02:25:30|0.103995
02:25:31|0.103995
02:25:32|0.103995
02:25:33|0.103995
02:25:34|0.103995
02:25:35|0.103995
02:25:36|0.103955
02:25:37|0.103955
02:25:38|0.103955
02:25:39|0.103955
02:25:40|0.103955
02:25:41|0.103955
02:25:42|0.103955
02:25:43|0.103955
02:25:44|0.103955
02:25:45|0.103955
02:25:46|0.103955
02:25:47|0.103955
02:25:48|0.103955
02:25:49|0.103955
02:25:50|0.103955
02:25:51|0.103917
02:25:52|0.103917
02:25:53|0.103917
02:25:54|0.103917
02:25:55|0.103917
02:25:56|0.103917
02:25:57|0.103917
02:25:58|0.103917
02:26:00|0.103917
02:26:00|0.103917
02:26:03|0.103917
02:26:03|0.103917
02:26:05|0.103917
02:26:05|0.103917
02:26:08|0.103917
02:26:08|0.103917
02:26:09|0.103917
02:26:10|0.103917
02:26:11|0.103941
02:26:12|0.103941
02:26:14|0.103892
02:26:15|0.103892
02:26:15|0.103892
02:26:17|0.103892
02:26:18|0.103892
02:26:19|0.103892
02:26:20|0.103892
02:26:21|0.103808
02:26:22|0.103753
02:26:23|0.103753
02:26:23|0.103793
02:26:24|0.103793
02:26:26|0.103793
02:26:26|0.103793
02:26:27|0.103793
02:26:28|0.103793
02:26:30|0.103793
02:26:31|0.103793
02:26:32|0.103793
02:26:33|0.103793
02:26:34|0.103793
02:26:35|0.103793
02:26:36|0.103793
02:26:37|0.103793
02:26:37|0.103793
02:26:39|0.103793
02:26:40|0.103793
02:26:41|0.103793
02:26:41|0.103793
02:26:42|0.103793
02:26:43|0.103793
02:26:46|0.103793
02:26:46|0.103793
02:26:47|0.103793
02:26:48|0.103793
02:26:49|0.103793
02:26:51|0.103701
02:26:52|0.103701
02:26:53|0.103701
02:26:53|0.103701
02:26:54|0.103799
02:26:55|0.103799
02:26:57|0.103799
02:26:58|0.103799
02:26:58|0.103799
02:27:01|0.103799
02:27:02|0.103799
02:27:02|0.103799
02:27:03|0.103799
02:27:05|0.103799
02:27:06|0.103799
02:27:07|0.103799
02:27:08|0.103832
02:27:09|0.103832
02:27:10|0.103832
02:27:11|0.103832
02:27:13|0.103801
02:27:14|0.103844
02:27:15|0.103844
02:27:16|0.103844
02:27:16|0.103844
02:27:17|0.103844
02:27:19|0.103844
02:27:19|0.103844
02:27:21|0.103844
02:27:22|0.103862
02:27:22|0.103862
02:27:24|0.103862
02:27:25|0.103862
02:27:27|0.103862
02:27:27|0.103862
02:27:28|0.103862
02:27:29|0.103862
02:27:30|0.103862
02:27:32|0.103862
02:27:33|0.103862
02:27:34|0.103862
02:27:35|0.103862
02:27:36|0.103862
02:27:36|0.103862
02:27:37|0.103862
02:27:38|0.103862
02:27:40|0.103862
02:27:41|0.103862
02:27:42|0.103862
02:27:43|0.103862
02:27:44|0.103862
02:27:45|0.103862
02:27:46|0.103862
02:27:47|0.103862
02:27:48|0.103862
02:27:49|0.103862
02:27:50|0.103862
02:27:51|0.103785
02:27:52|0.103785
02:27:53|0.103785
02:27:54|0.103785
02:27:55|0.103785
02:27:56|0.103785
02:27:57|0.103785
02:27:59|0.103785
02:28:00|0.103785
02:28:02|0.103785
02:28:03|0.103785
02:28:05|0.103785
02:28:05|0.103785
02:28:08|0.103785
02:28:08|0.103785
02:28:10|0.103785
02:28:11|0.103785
02:28:12|0.103842
02:28:13|0.103843
02:28:14|0.103843
02:28:15|0.103843
02:28:16|0.103843
02:28:17|0.103843
02:28:18|0.103843
02:28:19|0.103843
02:28:20|0.103843
02:28:21|0.103926
02:28:22|0.103926
02:28:23|0.103926
02:28:25|0.103926
02:28:25|0.103926
02:28:27|0.103926
02:28:28|0.103926
02:28:29|0.103926
02:28:30|0.103926
02:28:31|0.103926
02:28:31|0.103926
02:28:33|0.103926
02:28:33|0.103926
02:28:35|0.103926
02:28:36|0.103926
02:28:37|0.103926
02:28:38|0.103926
02:28:39|0.103926
02:28:40|0.103926
02:28:41|0.103926
02:28:42|0.104009
02:28:43|0.104009
02:28:45|0.104009
02:28:46|0.104009
02:28:47|0.104009
02:28:47|0.104009
02:28:48|0.104009
02:28:49|0.104009
02:28:50|0.104009
02:28:52|0.103946
02:28:52|0.104022
02:28:53|0.104022
02:28:54|0.104022
02:28:55|0.104022
02:28:57|0.104022
02:28:57|0.104022
02:28:58|0.104022
02:28:59|0.104022
02:29:00|0.104022
02:29:01|0.104022
02:29:03|0.104022
02:29:04|0.104022
02:29:05|0.104022
02:29:06|0.104022
02:29:07|0.104022
02:29:09|0.104022
02:29:09|0.104022
02:29:11|0.104022
02:29:12|0.104022
02:29:12|0.104022
02:29:13|0.104022
02:29:15|0.104022
02:29:16|0.104022
02:29:16|0.104022
02:29:18|0.104022
02:29:18|0.104022
02:29:19|0.104022
02:29:21|0.104022
02:29:22|0.104022
02:29:22|0.104022
02:29:24|0.104022
02:29:24|0.104022
02:29:26|0.104022
02:29:26|0.10393
02:29:28|0.10393
02:29:29|0.10393
02:29:30|0.10393
02:29:31|0.10393
02:29:31|0.10393
02:29:32|0.10393
02:29:34|0.10393
02:29:34|0.10393
02:29:35|0.10393
02:29:37|0.10393
02:29:37|0.10393
02:29:38|0.10393
02:29:40|0.10393
02:29:40|0.10393
02:29:42|0.10393
02:29:43|0.10393
02:29:44|0.10393
02:29:45|0.10393
02:29:46|0.10393
02:29:47|0.10393
02:29:48|0.10393
02:29:49|0.10393
02:29:50|0.10393
02:29:51|0.104015
02:29:52|0.104015
02:29:54|0.104015
02:29:55|0.104015
02:29:56|0.104015
02:29:57|0.104015
02:29:58|0.104015
02:29:59|0.104015
02:30:01|0.104015
02:30:01|0.104015
02:30:02|0.104015
02:30:04|0.104015
02:30:06|0.104015
02:30:06|0.104015
02:30:07|0.104015
02:30:09|0.104015
02:30:09|0.104015
02:30:11|0.103936
02:30:12|0.103936
02:30:13|0.103936
02:30:14|0.103936
02:30:15|0.104032
02:30:17|0.104032
02:30:17|0.104032
02:30:18|0.104032
02:30:20|0.104032
02:30:20|0.104032
02:30:21|0.104032
02:30:22|0.104032
02:30:23|0.104032
02:30:25|0.104032
02:30:26|0.104032
02:30:26|0.104032
02:30:28|0.104032
02:30:28|0.104032
02:30:29|0.104032
02:30:30|0.104032
02:30:31|0.104032
02:30:32|0.104032
02:30:33|0.104032
02:30:34|0.104032
02:30:36|0.104032
02:30:36|0.103931
02:30:37|0.10393
02:30:38|0.10393
02:30:39|0.10393
02:30:40|0.103743
02:30:41|0.103743
02:30:43|0.103728
02:30:43|0.103728
02:30:44|0.103728
02:30:45|0.103728
02:30:46|0.103728
02:30:47|0.103728
02:30:49|0.103728
02:30:50|0.103728
02:30:50|0.103728
02:30:51|0.103707
02:30:53|0.103707
02:30:53|0.103707
02:30:54|0.103693
02:30:56|0.103693
02:30:57|0.103826
02:30:58|0.103826
02:30:59|0.103826
02:31:00|0.103826
02:31:01|0.103826
02:31:02|0.103826
02:31:03|0.103826
02:31:05|0.103855
02:31:06|0.103876
02:31:06|0.103876
02:31:08|0.103876
02:31:09|0.103876
02:31:09|0.103941
02:31:11|0.103941
02:31:12|0.103941
02:31:12|0.103941
02:31:15|0.103924
02:31:16|0.10395
02:31:17|0.10395
02:31:19|0.103938
02:31:19|0.103938
02:31:20|0.103938
02:31:21|0.103902
02:31:22|0.103902
02:31:23|0.103902
02:31:24|0.103902
02:31:25|0.103902
02:31:26|0.103902
02:31:27|0.103902
02:31:28|0.103885
02:31:30|0.103885
02:31:30|0.103885
02:31:31|0.103885
02:31:32|0.103862
02:31:34|0.103862
02:31:34|0.103862
02:31:36|0.103862
02:31:37|0.103862
02:31:38|0.103862
02:31:39|0.103862
02:31:40|0.103872
02:31:40|0.103872
02:31:42|0.103872
02:31:42|0.103872
02:31:44|0.103872
02:31:44|0.103872
02:31:46|0.103872
02:31:46|0.103872
02:31:48|0.103872
02:31:49|0.103872
02:31:50|0.103872
02:31:51|0.103872
02:31:52|0.103821
02:31:53|0.103821
02:31:53|0.103821
02:31:55|0.103821
02:31:56|0.103823
02:31:57|0.103823
02:31:58|0.103823
02:31:59|0.103823
02:31:59|0.103823
02:32:00|0.103823
02:32:01|0.103823
02:32:02|0.103822
02:32:04|0.103822
02:32:05|0.103821
02:32:06|0.103821
02:32:08|0.103821
02:32:09|0.103821
02:32:10|0.103821
02:32:11|0.103897
02:32:11|0.103897
02:32:13|0.103897
02:32:14|0.103812
02:32:15|0.103812
02:32:16|0.103784
02:32:17|0.103777
02:32:17|0.103777
02:32:19|0.103777
02:32:19|0.103777
02:32:21|0.103777
02:32:22|0.103777
02:32:23|0.103777
02:32:24|0.103777
02:32:25|0.103777
02:32:26|0.103777
02:32:27|0.103806
02:32:28|0.103806
02:32:29|0.103806
02:32:30|0.103806
02:32:31|0.103806
02:32:32|0.103784
02:32:33|0.103784
02:32:35|0.103784
02:32:35|0.103784
02:32:37|0.103852
02:32:37|0.103852
02:32:39|0.103852
02:32:40|0.103852
02:32:41|0.103842
02:32:42|0.103892
02:32:43|0.103892
02:32:44|0.103892
02:32:45|0.103892
02:32:46|0.103892
02:32:47|0.103892
02:32:48|0.103892
02:32:49|0.103892
02:32:50|0.103892
02:32:51|0.103887
02:32:52|0.103887
02:32:53|0.10401
02:32:54|0.10401
02:32:55|0.10401
02:32:56|0.10401
02:32:57|0.104096
02:32:58|0.104096
02:32:59|0.104096
02:33:00|0.104096
02:33:01|0.104096
02:33:02|0.103997
02:33:03|0.103997
02:33:04|0.103934
02:33:05|0.104072
02:33:07|0.104173
02:33:08|0.104173
02:33:09|0.104173
02:33:11|0.104173
02:33:12|0.104173
02:33:13|0.104173
02:33:14|0.104096
02:33:16|0.10409
02:33:16|0.10409
02:33:17|0.10409
02:33:19|0.10409
02:33:20|0.10409
02:33:21|0.10409
02:33:22|0.10409
02:33:23|0.10409
02:33:25|0.10409
02:33:25|0.10409
02:33:26|0.10409
02:33:27|0.104022
02:33:29|0.104042
02:33:29|0.104042
02:33:31|0.104042
02:33:32|0.104042
02:33:32|0.104042
02:33:33|0.104042
02:33:34|0.104042
02:33:36|0.104042
02:33:36|0.104042
02:33:37|0.104042
02:33:39|0.104017
02:33:39|0.104017
02:33:41|0.104017
02:33:41|0.104015
02:33:44|0.104015
02:33:44|0.104015
02:33:45|0.104015
02:33:46|0.104015
02:33:47|0.104015
02:33:48|0.104015
02:33:49|0.104015
02:33:50|0.104024
02:33:51|0.103994
02:33:52|0.103994
02:33:53|0.103994
02:33:54|0.10401
02:33:55|0.10401
02:33:56|0.10401
02:33:57|0.10401
02:33:58|0.10401
02:33:59|0.10401
02:34:00|0.10401
02:34:02|0.103913
02:34:03|0.103913
02:34:04|0.103913
02:34:06|0.103855
02:34:07|0.103855
02:34:08|0.103855
02:34:09|0.103855
02:34:10|0.103855
02:34:11|0.103855
02:34:12|0.103855
02:34:14|0.103927
02:34:14|0.103897
02:34:15|0.103897
02:34:16|0.103856
02:34:17|0.103856
02:34:18|0.103856
02:34:19|0.103856
02:34:20|0.103897
02:34:22|0.104028
02:34:23|0.104028
02:34:23|0.103882
02:34:25|0.103882
02:34:25|0.103882
02:34:27|0.103882
02:34:27|0.103882
02:34:28|0.103833
02:34:29|0.103833
02:34:31|0.103833
02:34:32|0.103833
02:34:32|0.103833
02:34:33|0.103833
02:34:35|0.103833
02:34:37|0.103824
02:34:37|0.103824
02:34:38|0.103824
02:34:39|0.103824
02:34:40|0.103896
02:34:41|0.103896
02:34:42|0.103896
02:34:43|0.103896
02:34:44|0.104121
02:34:45|0.104121
02:34:46|0.104121
02:34:47|0.104121
02:34:48|0.10402
02:34:49|0.10402
02:34:50|0.10402
02:34:52|0.10396
02:34:52|0.10396
02:34:53|0.103994
02:34:55|0.103994
02:34:55|0.103994
02:34:56|0.103994
02:34:57|0.103994
02:34:58|0.103994
02:34:59|0.104026
02:35:00|0.104026
02:35:02|0.104026
02:35:03|0.104026
02:35:04|0.104026
02:35:05|0.10393
02:35:06|0.10393
02:35:08|0.10393
02:35:08|0.10393
02:35:10|0.10393
02:35:11|0.103948
02:35:12|0.103948
02:35:13|0.103948
02:35:13|0.103948
02:35:15|0.103948
02:35:16|0.103952
02:35:17|0.103957
02:35:18|0.103957
02:35:19|0.103957
02:35:20|0.103957
02:35:21|0.103957
02:35:22|0.103942
02:35:23|0.103942
02:35:24|0.103942
02:35:25|0.103942
02:35:26|0.103941
02:35:27|0.103941
02:35:28|0.103941
02:35:29|0.103941
02:35:30|0.103941
02:35:31|0.103941
02:35:32|0.103941
02:35:33|0.103941
02:35:34|0.103941
02:35:35|0.103941
02:35:36|0.103941
02:35:37|0.103822
02:35:38|0.103822
02:35:39|0.103822
02:35:41|0.103822
02:35:42|0.103784
02:35:43|0.103784
02:35:44|0.103784
02:35:44|0.103784
02:35:45|0.103784
02:35:46|0.103784
02:35:48|0.103784
02:35:48|0.103784
02:35:49|0.103781
02:35:50|0.103781
02:35:52|0.103781
02:35:52|0.103781
02:35:54|0.10378
02:35:54|0.10378
02:35:55|0.10378
02:35:57|0.10378
02:35:57|0.10378
02:35:58|0.10378
02:36:00|0.10378
02:36:00|0.10378
02:36:01|0.10378
02:36:03|0.10378
02:36:04|0.10378
02:36:05|0.10378
02:36:07|0.103786
02:36:08|0.103786
02:36:08|0.103786
02:36:11|0.103786
02:36:11|0.103786
02:36:12|0.103786
02:36:14|0.10378
02:36:14|0.10378
02:36:16|0.10378
02:36:16|0.10378
02:36:18|0.10378
02:36:19|0.10378
02:36:20|0.10378
02:36:21|0.10378
02:36:22|0.10378
02:36:24|0.103885
02:36:24|0.103885
02:36:25|0.103755
02:36:26|0.103755
02:36:27|0.103755
02:36:28|0.103755
02:36:29|0.103755
02:36:31|0.103755
02:36:31|0.103755
02:36:32|0.103755
02:36:33|0.103755
02:36:35|0.103755
02:36:36|0.103755
02:36:36|0.103755
02:36:37|0.103755
02:36:38|0.10376
02:36:40|0.10376
02:36:40|0.103755
02:36:42|0.103755
02:36:43|0.103755
02:36:44|0.103755
02:36:45|0.103755
02:36:46|0.103755
02:36:47|0.103755
02:36:48|0.103755
02:36:49|0.103755
02:36:50|0.103755
02:36:51|0.103768
02:36:52|0.103768
02:36:53|0.10377
02:36:54|0.10377
02:36:56|0.10377
02:36:56|0.10377
02:36:57|0.10377
02:36:58|0.10377
02:37:00|0.10377
02:37:00|0.10377
02:37:02|0.103775
02:37:03|0.103775
02:37:04|0.103775
02:37:05|0.103775
02:37:06|0.103775
02:37:07|0.103775
02:37:08|0.103883
02:37:09|0.103764
02:37:10|0.103764
02:37:11|0.103764
02:37:12|0.103764
02:37:13|0.103764
02:37:15|0.1035
02:37:16|0.1035
02:37:16|0.103511
02:37:18|0.103511
02:37:18|0.103511
02:37:19|0.103511
02:37:21|0.103511
02:37:22|0.103511
02:37:23|0.103511
02:37:24|0.103511
02:37:25|0.103501
02:37:25|0.103501
02:37:28|0.103501
02:37:28|0.103387
02:37:29|0.103387
02:37:30|0.103273
02:37:31|0.103264
02:37:32|0.103327
02:37:33|0.10332
02:37:34|0.10332
02:37:35|0.10332
02:37:37|0.103235
02:37:37|0.103289
02:37:38|0.103292
02:37:39|0.103292
02:37:40|0.103222
02:37:41|0.103222
02:37:42|0.103222
02:37:43|0.103222
02:37:44|0.103222
02:37:45|0.103151
02:37:46|0.103151
02:37:47|0.103151
02:37:48|0.103151
02:37:49|0.103151
02:37:50|0.103228
02:37:51|0.103308
02:37:53|0.103219
02:37:53|0.103219
02:37:54|0.103219
02:37:55|0.103219
02:37:56|0.103219
02:37:58|0.103219
02:37:58|0.103219
02:37:59|0.103219
02:38:01|0.103219
02:38:01|0.103219
02:38:03|0.103282
02:38:05|0.103288
02:38:06|0.103288
02:38:07|0.103288
02:38:08|0.103288
02:38:10|0.103288
02:38:10|0.103288
02:38:11|0.103288
02:38:12|0.103288
02:38:13|0.103288
02:38:15|0.103414
02:38:15|0.103414
02:38:17|0.103414
02:38:18|0.103414
02:38:19|0.103414
02:38:19|0.103414
02:38:20|0.103371
02:38:22|0.103271
02:38:23|0.103271
02:38:24|0.103271
02:38:26|0.103239
02:38:26|0.103242
02:38:27|0.103242
02:38:28|0.103242
02:38:30|0.103242
02:38:30|0.103242
02:38:31|0.103242
02:38:32|0.103242
02:38:34|0.103242
02:38:34|0.103242
02:38:35|0.103242
02:38:36|0.103246
02:38:38|0.103246
02:38:39|0.103176
02:38:40|0.103176
02:38:41|0.103176
02:38:42|0.103176
02:38:43|0.103176
02:38:44|0.103176
02:38:45|0.103176
02:38:46|0.103176
02:38:47|0.103176
02:38:48|0.103176
02:38:49|0.103157
02:38:50|0.103169
02:38:51|0.103169
02:38:52|0.103164
02:38:53|0.103164
02:38:54|0.103164
02:38:55|0.103164
02:38:56|0.103164
02:38:57|0.103164
02:38:58|0.103164
02:38:59|0.103164
02:39:00|0.103164
02:39:01|0.103164
02:39:02|0.103164
02:39:03|0.103138
02:39:04|0.103138
02:39:06|0.103332
02:39:07|0.103332
02:39:09|0.103332
02:39:10|0.103332
02:39:10|0.103332
02:39:12|0.103332
02:39:13|0.103314
02:39:14|0.103266
02:39:16|0.103266
02:39:16|0.103266
02:39:17|0.103266
02:39:18|0.103368
02:39:19|0.103368
02:39:20|0.103368
02:39:21|0.103368
02:39:22|0.103337
02:39:23|0.103385
02:39:24|0.103385
02:39:25|0.103257
02:39:26|0.103257
02:39:27|0.103257
02:39:28|0.103257
02:39:29|0.103268
02:39:31|0.103268
02:39:32|0.103268
02:39:33|0.103268
02:39:34|0.103268
02:39:35|0.103268
02:39:36|0.103268
02:39:38|0.10323
02:39:39|0.10323
02:39:39|0.10323
02:39:40|0.10323
02:39:41|0.10323
02:39:42|0.10323
02:39:44|0.10323
02:39:44|0.10323
02:39:46|0.103145
02:39:46|0.103145
02:39:47|0.103145
02:39:48|0.103145
02:39:49|0.103083
02:39:50|0.103083
02:39:51|0.103083
02:39:52|0.103083
02:39:53|0.103051
02:39:54|0.103051
02:39:55|0.103051
02:39:56|0.103051
02:39:57|0.103051
02:39:59|0.103051
02:40:00|0.103159
02:40:00|0.103159
02:40:01|0.103043
02:40:02|0.103043
02:40:03|0.103043
02:40:05|0.103043
02:40:06|0.103044
02:40:07|0.103044
02:40:08|0.103044
02:40:09|0.103044
02:40:10|0.103044
02:40:11|0.103044
02:40:12|0.103031
02:40:14|0.103031
02:40:15|0.103019
02:40:16|0.102896
02:40:18|0.102924
02:40:19|0.102795
02:40:20|0.102795
02:40:22|0.102743
02:40:23|0.102704
02:40:23|0.102704
02:40:25|0.102809
02:40:26|0.102706
02:40:27|0.102706
02:40:28|0.102706
02:40:30|0.102774
02:40:30|0.102774
02:40:31|0.102774
02:40:32|0.10266
02:40:33|0.102674
02:40:34|0.102816
02:40:36|0.102816
02:40:37|0.102787
02:40:37|0.102787
02:40:38|0.102787
02:40:39|0.102787
02:40:40|0.102787
02:40:42|0.102787
02:40:43|0.1029
02:40:44|0.1029
02:40:45|0.1029
02:40:45|0.1029
02:40:47|0.1029
02:40:48|0.1029
02:40:50|0.102862
02:40:50|0.102862
02:40:51|0.102862
02:40:52|0.102862
02:40:54|0.102862
02:40:55|0.102862
02:40:56|0.102876
02:40:56|0.102876
02:40:57|0.102876
02:40:59|0.102876
02:41:00|0.102876
02:41:00|0.102885
02:41:01|0.102876
02:41:02|0.102978
02:41:04|0.102978
02:41:04|0.102978
02:41:05|0.102978
02:41:07|0.102936
02:41:09|0.102936
02:41:10|0.102936
02:41:11|0.102936
02:41:12|0.102936
02:41:13|0.102898
02:41:14|0.102975
02:41:15|0.102849
02:41:17|0.102849
02:41:17|0.102849
02:41:19|0.102816
02:41:19|0.102816
02:41:22|0.102816
02:41:22|0.102816
02:41:23|0.102816
02:41:24|0.102695
02:41:25|0.102822
02:41:27|0.102822
02:41:28|0.102822
02:41:29|0.102738
02:41:30|0.102738
02:41:30|0.102738
02:41:32|0.102592
02:41:33|0.10267
02:41:34|0.10267
02:41:35|0.102603
02:41:36|0.102603
02:41:37|0.102603
02:41:38|0.102603
02:41:39|0.102603
02:41:40|0.102603
02:41:41|0.102604
02:41:42|0.102604
02:41:43|0.102604
02:41:44|0.102526
02:41:45|0.102526
02:41:46|0.102526
02:41:47|0.102526
02:41:48|0.102548
02:41:49|0.102548
02:41:50|0.102548
02:41:51|0.102548
02:41:52|0.102548
02:41:53|0.102548
02:41:54|0.102548
02:41:55|0.102548
02:41:56|0.102474
02:41:57|0.102474
02:41:58|0.102644
02:41:59|0.102635
02:42:00|0.102635
02:42:01|0.102555
02:42:02|0.102653
02:42:03|0.102778
02:42:04|0.102778
02:42:05|0.102778
02:42:07|0.102778
02:42:07|0.102803
02:42:09|0.102803
02:42:10|0.102803
02:42:11|0.102803
02:42:12|0.102697
02:42:13|0.102697
02:42:13|0.102697
02:42:15|0.102697
02:42:17|0.102697
02:42:18|0.102697
02:42:18|0.102697
02:42:19|0.102645
02:42:20|0.102645
02:42:22|0.102645
02:42:23|0.102596
02:42:24|0.102592
02:42:25|0.102592
02:42:26|0.102592
02:42:27|0.102592
02:42:28|0.102592
02:42:29|0.102435
02:42:30|0.102435
02:42:31|0.102435
02:42:33|0.102435
02:42:33|0.102435
02:42:34|0.102435
02:42:35|0.102401
02:42:36|0.102401
02:42:37|0.102401
02:42:38|0.102401
02:42:39|0.102401
02:42:40|0.102401
02:42:41|0.102401
02:42:42|0.102401
02:42:44|0.102401
02:42:44|0.102401
02:42:45|0.102402
02:42:46|0.102402
02:42:47|0.102454
02:42:49|0.102402
02:42:49|0.102402
02:42:50|0.102402
02:42:51|0.102402
02:42:52|0.102402
02:42:53|0.102402
02:42:54|0.102402
02:42:55|0.102402
02:42:56|0.102415
02:42:57|0.102547
02:42:58|0.102547
02:42:59|0.1025
02:43:00|0.1025
02:43:01|0.1025
02:43:02|0.1025
02:43:04|0.102645
02:43:05|0.102594
02:43:07|0.102594
02:43:08|0.102633
02:43:08|0.102807
02:43:10|0.102625
02:43:11|0.102779
02:43:11|0.102695
02:43:13|0.102695
02:43:14|0.102695
02:43:16|0.102853
02:43:17|0.102853
02:43:18|0.102853
02:43:19|0.102853
02:43:20|0.102656
02:43:21|0.102656
02:43:22|0.102656
02:43:23|0.102695
02:43:24|0.102695
02:43:25|0.102695
02:43:26|0.102695
02:43:27|0.102695
02:43:28|0.102695
02:43:29|0.102695
02:43:30|0.102695
02:43:31|0.102658
02:43:32|0.102658
02:43:33|0.102658
02:43:34|0.102658
02:43:35|0.102653
02:43:37|0.102653
02:43:38|0.102653
02:43:38|0.102653
02:43:39|0.102653
02:43:40|0.102653
02:43:42|0.102653
02:43:43|0.1027
02:43:44|0.10262
02:43:44|0.10262
02:43:46|0.10262
02:43:46|0.10262
02:43:48|0.10262
02:43:50|0.10262
02:43:50|0.10262
02:43:51|0.10262
02:43:52|0.10262
02:43:54|0.10262
02:43:55|0.102541
02:43:55|0.102541
02:43:56|0.102541
02:43:57|0.102541
02:43:58|0.102563
02:43:59|0.102563
02:44:00|0.102563
02:44:01|0.102563
02:44:02|0.102583
02:44:04|0.102583
02:44:04|0.102583
02:44:06|0.102583
02:44:06|0.102583
02:44:08|0.102583
02:44:09|0.102583
02:44:10|0.102556
02:44:11|0.102556
02:44:13|0.102552
02:44:13|0.102552
02:44:14|0.102552
02:44:15|0.102552
02:44:17|0.102601
02:44:17|0.102603
02:44:19|0.102603
02:44:21|0.102603
02:44:22|0.102677
02:44:23|0.102789
02:44:24|0.102789
02:44:24|0.102789
02:44:26|0.102789
02:44:26|0.102789
02:44:28|0.102789
02:44:28|0.102819
02:44:30|0.102819
02:44:31|0.102819
02:44:31|0.103053
02:44:33|0.103053
02:44:34|0.102792
02:44:36|0.102792
02:44:36|0.102792
02:44:37|0.102792
02:44:39|0.102897
02:44:40|0.102897
02:44:41|0.102726
02:44:41|0.102726
02:44:42|0.102726
02:44:43|0.102726
02:44:45|0.102726
02:44:46|0.102726
02:44:47|0.102696
02:44:48|0.102696
02:44:49|0.102696
02:44:50|0.102696
02:44:51|0.102696
02:44:52|0.102696
02:44:53|0.102694
02:44:54|0.102694
02:44:55|0.102694
02:44:56|0.102694
02:44:57|0.102694
02:44:58|0.102694
02:44:59|0.10259
02:45:00|0.10259
02:45:01|0.10259
02:45:02|0.10259
02:45:04|0.102776
02:45:05|0.102609
02:45:07|0.102609
02:45:07|0.102609
02:45:08|0.102609
02:45:09|0.102777
02:45:10|0.102617
02:45:11|0.102617
02:45:12|0.102617
02:45:13|0.102611
02:45:14|0.10261
02:45:15|0.10261
02:45:16|0.10261
02:45:19|0.102516
02:45:19|0.102516
02:45:20|0.102516
02:45:21|0.102515
02:45:23|0.102515
02:45:24|0.102515
02:45:25|0.102515
02:45:26|0.102515
02:45:27|0.102515
02:45:28|0.102515
02:45:29|0.102595
02:45:31|0.102595
02:45:32|0.102595
02:45:33|0.102595
02:45:33|0.102515
02:45:35|0.102515
02:45:36|0.102515
02:45:36|0.102515
02:45:38|0.102515
02:45:39|0.102515
02:45:40|0.1024
02:45:41|0.1024
02:45:42|0.1024
02:45:44|0.10246
02:45:45|0.102321
02:45:46|0.102321
02:45:46|0.102321
02:45:47|0.102321
02:45:49|0.102321
02:45:49|0.102454
02:45:51|0.102454
02:45:52|0.102333
02:45:52|0.102333
02:45:53|0.102333
02:45:55|0.102333
02:45:55|0.102333
02:45:56|0.10232
02:45:58|0.10232
02:45:58|0.10232
02:45:59|0.10232
02:46:00|0.102311
02:46:01|0.102311
02:46:02|0.102521
02:46:04|0.102396
02:46:05|0.102396
02:46:05|0.102396
02:46:07|0.102396
02:46:08|0.102464
02:46:09|0.102464
02:46:09|0.102464
02:46:11|0.102464
02:46:12|0.102464
02:46:13|0.102359
02:46:14|0.102359
02:46:15|0.102359
02:46:16|0.102359
02:46:17|0.102359
02:46:18|0.102359
02:46:20|0.102382
02:46:20|0.102382
02:46:22|0.102382
02:46:22|0.102382
02:46:23|0.102382
02:46:25|0.102382
02:46:25|0.102382
02:46:26|0.102381
02:46:27|0.102381
02:46:28|0.102381
02:46:30|0.102381
02:46:30|0.102377
02:46:32|0.102422
02:46:32|0.102422
02:46:33|0.102422
02:46:34|0.102548
02:46:36|0.102679
02:46:37|0.102679
02:46:38|0.102679
02:46:39|0.102679
02:46:40|0.102617
02:46:41|0.102617
02:46:42|0.102617
02:46:43|0.102601
02:46:44|0.102601
02:46:45|0.102601
02:46:46|0.102601
02:46:47|0.102601
02:46:48|0.102601
02:46:49|0.102601
02:46:50|0.102601
02:46:51|0.102585
02:46:52|0.102585
02:46:53|0.102585
02:46:54|0.102585
02:46:55|0.102592
02:46:56|0.102592
02:46:57|0.102592
02:46:58|0.102592
02:46:59|0.102592
02:47:00|0.102592
02:47:01|0.102592
02:47:02|0.102592
02:47:04|0.102597
02:47:04|0.102597
02:47:05|0.102597
02:47:06|0.102665
02:47:07|0.102665
02:47:08|0.102665
02:47:10|0.102665
02:47:10|0.102665
02:47:12|0.102665
02:47:13|0.102696
02:47:14|0.102696
02:47:15|0.102525
02:47:16|0.102525
02:47:17|0.102525
02:47:18|0.102525
02:47:19|0.102496
02:47:21|0.102496
02:47:21|0.102496
02:47:22|0.102496
02:47:23|0.102496
02:47:24|0.102496
02:47:25|0.102496
02:47:26|0.102462
02:47:27|0.102462
02:47:28|0.102462
02:47:29|0.102462
02:47:31|0.102484
02:47:31|0.102484
02:47:32|0.102484
02:47:33|0.102484
02:47:34|0.102484
02:47:35|0.102484
02:47:37|0.102484
02:47:38|0.102461
02:47:39|0.102461
02:47:40|0.102461
02:47:41|0.102461
02:47:43|0.10246
02:47:43|0.10246
02:47:44|0.10246
02:47:46|0.10246
02:47:46|0.10246
02:47:48|0.10246
02:47:48|0.10246
02:47:49|0.102427
02:47:51|0.102427
02:47:52|0.102427
02:47:53|0.102427
02:47:54|0.102427
02:47:55|0.102453
02:47:56|0.102453
02:47:57|0.102453
02:47:58|0.102453
02:47:59|0.102453
02:48:00|0.102453
02:48:01|0.10243
02:48:02|0.10243
02:48:03|0.10243
02:48:05|0.10243
02:48:05|0.10243
02:48:06|0.10243
02:48:08|0.10243
02:48:09|0.10243
02:48:10|0.10243
02:48:11|0.10243
02:48:12|0.102428
02:48:13|0.102428
02:48:14|0.102428
02:48:15|0.102428
02:48:17|0.102428
02:48:18|0.102428
02:48:18|0.102428
02:48:19|0.102428
02:48:21|0.102428
02:48:23|0.102428
02:48:23|0.102428
02:48:24|0.102428
02:48:25|0.102428
02:48:27|0.102428
02:48:27|0.102428
02:48:29|0.102428
02:48:29|0.102428
02:48:31|0.102536
02:48:32|0.102536
02:48:33|0.102536
02:48:34|0.102428
02:48:35|0.102428
02:48:36|0.102428
02:48:37|0.102323
02:48:38|0.102493
02:48:39|0.102493
02:48:40|0.102493
02:48:41|0.102311
02:48:42|0.102311
02:48:43|0.102311
02:48:44|0.102311
02:48:45|0.102311
02:48:46|0.102311
02:48:47|0.102311
02:48:48|0.102311
02:48:49|0.102311
02:48:50|0.102311
02:48:51|0.10227
02:48:52|0.10227
02:48:53|0.102256
02:48:54|0.102256
02:48:55|0.102256
02:48:56|0.102387
02:48:57|0.102387
02:48:58|0.102415
02:48:59|0.102415
02:49:00|0.10222
02:49:01|0.10222
02:49:07|0.102285
02:49:08|0.1023
02:49:08|0.1023
02:49:11|0.1023
02:49:11|0.1023
02:49:12|0.1023
02:49:13|0.1023
02:49:14|0.102106
02:49:15|0.102253
02:49:16|0.102251
02:49:17|0.102251
02:49:19|0.102251
02:49:20|0.102251
02:49:21|0.102251
02:49:22|0.102251
02:49:24|0.102251
02:49:24|0.102251
02:49:25|0.102251
02:49:26|0.102112
02:49:27|0.102112
02:49:28|0.102106
02:49:29|0.102106
02:49:30|0.102106
02:49:31|0.102106
02:49:32|0.102106
02:49:33|0.102106
02:49:34|0.102106
02:49:35|0.102106
02:49:36|0.102106
02:49:37|0.102106
02:49:39|0.102131
02:49:39|0.102131
02:49:40|0.102131
02:49:42|0.102131
02:49:42|0.102131
02:49:45|0.102131
02:49:45|0.102131
02:49:47|0.102131
02:49:48|0.102131
02:49:49|0.102131
02:49:49|0.102203
02:49:51|0.102203
02:49:52|0.102203
02:49:53|0.102203
02:49:54|0.102203
02:49:55|0.102203
02:49:56|0.102203
02:49:57|0.102268
02:49:58|0.102268
02:49:59|0.102268
02:50:00|0.102268
02:50:01|0.102111
02:50:02|0.102111
02:50:03|0.102111
02:50:04|0.102216
02:50:05|0.102216
02:50:06|0.102216
02:50:07|0.102216
02:50:09|0.102216
02:50:10|0.102216
02:50:10|0.102216
02:50:12|0.102216
02:50:12|0.102112
02:50:14|0.102112
02:50:14|0.102208
02:50:15|0.102208
02:50:16|0.102208
02:50:17|0.102208
02:50:19|0.102208
02:50:20|0.102208
02:50:20|0.102161
02:50:22|0.102161
02:50:22|0.102233
02:50:24|0.102133
02:50:25|0.102133
02:50:26|0.102133
02:50:27|0.102133
02:50:27|0.102133
02:50:29|0.102133
02:50:30|0.102133
02:50:31|0.102133
02:50:32|0.102133
02:50:33|0.102133
02:50:34|0.102133
02:50:36|0.102095
02:50:36|0.102074
02:50:37|0.102074
02:50:38|0.102153
02:50:39|0.102153
02:50:40|0.102153
02:50:41|0.102036
02:50:42|0.101933
02:50:43|0.1018
02:50:44|0.101814
02:50:45|0.10195
02:50:46|0.101976
02:50:47|0.101887
02:50:48|0.101999
02:50:49|0.101999
02:50:50|0.101999
02:50:51|0.101999
02:50:52|0.101999
02:50:53|0.101999
02:50:54|0.101999
02:50:55|0.101999
02:50:56|0.101999
02:50:57|0.102
02:50:58|0.102087
02:50:59|0.102087
02:51:00|0.101964
02:51:01|0.101964
02:51:03|0.101964
02:51:04|0.101964
02:51:04|0.101964
02:51:06|0.101964
02:51:06|0.101964
02:51:08|0.101964
02:51:09|0.10223
02:51:11|0.102523
02:51:11|0.102594
02:51:12|0.102496
02:51:13|0.102515
02:51:14|0.102515
02:51:16|0.102515
02:51:17|0.102515
02:51:18|0.102515
02:51:19|0.10266
02:51:19|0.10266
02:51:21|0.102509
02:51:22|0.102509
02:51:22|0.102509
02:51:24|0.102413
02:51:25|0.102413
02:51:25|0.102413
02:51:26|0.102413
02:51:28|0.102413
02:51:29|0.102413
02:51:30|0.102413
02:51:31|0.102413
02:51:32|0.102413
02:51:33|0.102413
02:51:34|0.102413
02:51:35|0.102459
02:51:36|0.102459
02:51:38|0.102459
02:51:38|0.102459
02:51:40|0.102459
02:51:41|0.102459
02:51:42|0.102575
02:51:42|0.102675
02:51:44|0.10258
02:51:44|0.10258
02:51:45|0.102673
02:51:47|0.102642
02:51:47|0.10279
02:51:48|0.102845
02:51:49|0.102782
02:51:50|0.102789
02:51:52|0.102828
02:51:52|0.102847
02:51:53|0.102829
02:51:54|0.102829
02:51:56|0.102651
02:51:56|0.102651
02:51:57|0.102651
02:51:58|0.102651
02:51:59|0.102535
02:52:00|0.102676
02:52:02|0.102676
02:52:03|0.102676
02:52:03|0.102676
02:52:04|0.102676
02:52:06|0.102676
02:52:07|0.102676
02:52:08|0.102676
02:52:09|0.102676
02:52:11|0.10251
02:52:12|0.10251
02:52:12|0.10251
02:52:13|0.102509
02:52:15|0.102509
02:52:15|0.102509
02:52:17|0.102509
02:52:17|0.102533
02:52:18|0.102533
02:52:20|0.1025
02:52:21|0.1025
02:52:21|0.1025
02:52:23|0.10241
02:52:23|0.10241
02:52:24|0.10241
02:52:26|0.10241
02:52:27|0.10241
02:52:28|0.10241
02:52:29|0.10241
02:52:30|0.10241
02:52:31|0.102559
02:52:32|0.102559
02:52:33|0.102559
02:52:34|0.102559
02:52:35|0.102559
02:52:36|0.10246
02:52:37|0.10246
02:52:38|0.10246
02:52:39|0.10246
02:52:40|0.10246
02:52:41|0.10246
02:52:42|0.10246
02:52:44|0.10246
02:52:44|0.10246
02:52:45|0.10246
02:52:46|0.10246
02:52:47|0.10246
02:52:48|0.10246
02:52:49|0.102441
02:52:50|0.102441
02:52:51|0.102441
02:52:52|0.102441
02:52:53|0.102441
02:52:54|0.102441
02:52:55|0.102441
02:52:56|0.102441
02:52:57|0.102441
02:52:58|0.102441
02:52:59|0.102441
02:53:00|0.102441
02:53:01|0.102442
02:53:02|0.102423
02:53:03|0.102423
02:53:04|0.102423
02:53:06|0.102423
02:53:07|0.102423
02:53:08|0.102423
02:53:08|0.102503
02:53:09|0.102503
02:53:11|0.102503
02:53:12|0.102503
02:53:13|0.102431
02:53:13|0.102503
02:53:14|0.102591
02:53:16|0.102591
02:53:17|0.102591
02:53:17|0.102591
02:53:19|0.102591
02:53:20|0.102591
02:53:21|0.102591
02:53:22|0.102591
02:53:23|0.102591
02:53:24|0.102591
02:53:25|0.102459
02:53:27|0.102459
02:53:27|0.102459
02:53:28|0.102459
02:53:29|0.102459
02:53:30|0.102459
02:53:31|0.102459
02:53:33|0.102459
02:53:33|0.102459
02:53:35|0.102361
02:53:36|0.102361
02:53:37|0.102207
02:53:37|0.102207
02:53:39|0.102108
02:53:39|0.102108
02:53:41|0.1021
02:53:41|0.1021
02:53:43|0.1021
02:53:43|0.101978
02:53:45|0.102073
02:53:45|0.102195
02:53:47|0.102195
02:53:47|0.102052
02:53:49|0.102052
02:53:50|0.102052
02:53:50|0.102052
02:53:51|0.102052
02:53:53|0.102052
02:53:54|0.102052
02:53:56|0.102052
02:53:56|0.102052
02:53:58|0.102052
02:53:59|0.102052
02:54:00|0.102052
02:54:01|0.101963
02:54:01|0.101963
02:54:03|0.102167
02:54:03|0.102167
02:54:05|0.102167
02:54:06|0.102167
02:54:07|0.102167
02:54:08|0.102167
02:54:09|0.102167
02:54:09|0.102167
02:54:11|0.101995
02:54:13|0.101997
02:54:13|0.101997
02:54:14|0.101997
02:54:15|0.101997
02:54:16|0.101997
02:54:17|0.101997
02:54:18|0.101997
02:54:19|0.102091
02:54:20|0.102221
02:54:22|0.102291
02:54:22|0.102291
02:54:23|0.102305
02:54:24|0.102506
02:54:26|0.102506
02:54:27|0.102506
02:54:28|0.102506
02:54:30|0.102226
02:54:30|0.102226
02:54:31|0.102226
02:54:32|0.102226
02:54:33|0.102226
02:54:34|0.102226
02:54:35|0.102192
02:54:36|0.102192
02:54:37|0.102192
02:54:38|0.102192
02:54:39|0.102192
02:54:40|0.102192
02:54:41|0.102192
02:54:42|0.102192
02:54:44|0.102192
02:54:44|0.102192
02:54:45|0.102192
02:54:47|0.102108
02:54:47|0.102108
02:54:49|0.102108
02:54:50|0.102108
02:54:50|0.102108
02:54:51|0.102108
02:54:53|0.102108
02:54:53|0.102108
02:54:55|0.102108
02:54:56|0.102108
02:54:57|0.102108
02:54:57|0.102108
02:55:00|0.10207
02:55:00|0.10207
02:55:02|0.10207
02:55:02|0.102245
02:55:04|0.102245
02:55:04|0.102245
02:55:06|0.102245
02:55:07|0.102245
02:55:07|0.102245
02:55:08|0.102245
02:55:10|0.102268
02:55:10|0.102268
02:55:12|0.102268
02:55:13|0.102243
02:55:13|0.102243
02:55:15|0.102243
02:55:15|0.102243
02:55:17|0.102243
02:55:18|0.102243
02:55:19|0.102243
02:55:20|0.102243
02:55:21|0.102201
02:55:22|0.102201
02:55:23|0.102201
02:55:24|0.102201
02:55:25|0.102201
02:55:26|0.102201
02:55:27|0.1022
02:55:29|0.1022
02:55:29|0.1022
02:55:31|0.1022
02:55:32|0.1022
02:55:33|0.1022
02:55:34|0.1022
02:55:35|0.1022
02:55:36|0.1022
02:55:37|0.1022
02:55:38|0.1022
02:55:39|0.1022
02:55:40|0.1022
02:55:41|0.1022
02:55:42|0.102227
02:55:43|0.102227
02:55:44|0.102201
02:55:45|0.102201
02:55:46|0.102201
02:55:47|0.102201
02:55:48|0.102201
02:55:49|0.102201
02:55:50|0.102201
02:55:52|0.102201
02:55:53|0.102201
02:55:54|0.102201
02:55:55|0.102201
02:55:56|0.1022
02:55:57|0.1022
02:55:58|0.1022
02:55:59|0.1022
02:56:00|0.1022
02:56:01|0.1022
02:56:02|0.1022
02:56:03|0.1022
02:56:04|0.1022
02:56:05|0.1022
02:56:06|0.1022
02:56:08|0.1022
02:56:08|0.1022
02:56:09|0.1022
02:56:10|0.1022
02:56:11|0.1022
02:56:12|0.1022
02:56:13|0.1022
02:56:14|0.1022
02:56:15|0.1022
02:56:17|0.1022
02:56:18|0.1022
02:56:18|0.1022
02:56:20|0.1022
02:56:21|0.1022
02:56:22|0.1022
02:56:24|0.1022
02:56:24|0.1022
02:56:25|0.1022
02:56:26|0.1022
02:56:28|0.1022
02:56:29|0.1022
02:56:30|0.1022
02:56:31|0.1022
02:56:32|0.1022
02:56:33|0.1022
02:56:34|0.1022
02:56:35|0.1022
02:56:36|0.1022
02:56:37|0.1022
02:56:39|0.1022
02:56:39|0.1022
02:56:40|0.1022
02:56:41|0.1022
02:56:42|0.1022
02:56:43|0.1022
02:56:45|0.1022
02:56:46|0.101874
02:56:47|0.101874
02:56:49|0.101874
02:56:50|0.101874
02:56:50|0.101874
02:56:51|0.101846
02:56:53|0.101742
02:56:54|0.101742
02:56:55|0.101699
02:56:56|0.101498
02:56:57|0.101578
02:56:58|0.101578
02:56:59|0.101669
02:57:01|0.101679
02:57:01|0.101898
02:57:02|0.101902
02:57:04|0.101932
02:57:05|0.101932
02:57:06|0.101932
02:57:06|0.101932
02:57:08|0.101932
02:57:09|0.101932
02:57:10|0.101932
02:57:11|0.101932
02:57:12|0.101932
02:57:12|0.101932
02:57:14|0.102052
02:57:15|0.102052
02:57:15|0.102002
02:57:16|0.102002
02:57:17|0.102002
02:57:18|0.102002
02:57:20|0.102002
02:57:21|0.102002
02:57:22|0.102002
02:57:22|0.102002
02:57:23|0.102002
02:57:25|0.102002
02:57:26|0.102002
02:57:28|0.101958
02:57:28|0.101958
02:57:29|0.101958
02:57:31|0.102115
02:57:32|0.102115
02:57:32|0.102115
02:57:34|0.102115
02:57:35|0.102115
02:57:36|0.102115
02:57:36|0.102115
02:57:38|0.101945
02:57:39|0.101945
02:57:40|0.102056
02:57:41|0.101944
02:57:42|0.101944
02:57:43|0.101944
02:57:44|0.101944
02:57:45|0.101944
02:57:46|0.101944
02:57:47|0.101944
02:57:48|0.101944
02:57:50|0.101944
02:57:51|0.101859
02:57:51|0.101859
02:57:53|0.101859
02:57:54|0.101859
02:57:55|0.101859
02:57:56|0.101859
02:57:57|0.101859
02:57:58|0.101859
02:57:59|0.101859
02:58:00|0.101817
02:58:01|0.101817
02:58:02|0.101775
02:58:04|0.101775
02:58:04|0.101775
02:58:05|0.101775
02:58:06|0.101775
02:58:07|0.101775
02:58:08|0.101775
02:58:10|0.101775
02:58:12|0.102082
02:58:13|0.101925
02:58:15|0.102014
02:58:15|0.102014
02:58:16|0.102014
02:58:17|0.102014
02:58:18|0.102014
02:58:19|0.102014
02:58:20|0.102014
02:58:21|0.102014
02:58:22|0.102014
02:58:24|0.102014
02:58:25|0.101905
02:58:26|0.101905
02:58:27|0.101905
02:58:29|0.101905
02:58:29|0.101905
02:58:30|0.101905
02:58:31|0.101905
02:58:32|0.101975
02:58:33|0.101975
02:58:35|0.101975
02:58:36|0.101917
02:58:37|0.101917
02:58:39|0.101917
02:58:39|0.101917
02:58:40|0.101917
02:58:41|0.101917
02:58:42|0.101917
02:58:43|0.101917
02:58:44|0.101917
02:58:45|0.101917
02:58:46|0.101917
02:58:47|0.101917
02:58:48|0.101917
02:58:49|0.101917
02:58:50|0.101917
02:58:51|0.101917
02:58:52|0.101917
02:58:53|0.101917
02:58:54|0.101917
02:58:55|0.101917
02:58:56|0.101917
02:58:57|0.101917
02:58:58|0.101917
02:58:59|0.101917
02:59:00|0.101917
02:59:01|0.101917
02:59:02|0.101917
02:59:04|0.101917
02:59:04|0.101917
02:59:05|0.101917
02:59:06|0.101917
02:59:07|0.101917
02:59:08|0.101917
02:59:10|0.101917
02:59:11|0.101917
02:59:11|0.101876
02:59:12|0.101875
02:59:13|0.101875
02:59:14|0.101875
02:59:16|0.101875
02:59:17|0.101875
02:59:17|0.101875
02:59:18|0.101875
02:59:20|0.101875
02:59:21|0.101875
02:59:22|0.101875
02:59:23|0.101875
02:59:25|0.101875
02:59:26|0.101875
02:59:28|0.101875
02:59:28|0.101875
02:59:29|0.101875
02:59:30|0.101855
02:59:31|0.101855
02:59:32|0.101855
02:59:33|0.101855
02:59:34|0.101855
02:59:35|0.101855
02:59:36|0.101855
02:59:38|0.102022
02:59:38|0.102022
02:59:39|0.102022
02:59:40|0.102022
02:59:41|0.102022
02:59:42|0.102022
02:59:43|0.102022
02:59:44|0.102022
02:59:45|0.102022
02:59:46|0.102022
02:59:47|0.102067
02:59:48|0.102067
02:59:49|0.102067
02:59:50|0.102186
02:59:51|0.102186
02:59:52|0.102186
02:59:53|0.102281
02:59:54|0.102281
02:59:55|0.102281
02:59:56|0.102281
02:59:58|0.10219
02:59:58|0.10219
03:00:00|0.10219
03:00:02|0.10219
03:00:02|0.10219
03:00:03|0.10219
03:00:05|0.10219
03:00:05|0.102225
03:00:07|0.102225
03:00:08|0.102225
03:00:10|0.102225
03:00:11|0.102225
03:00:12|0.102225
03:00:13|0.102281
03:00:14|0.102281
03:00:15|0.102281
03:00:16|0.102237
03:00:17|0.102237
03:00:18|0.102237
03:00:19|0.102237
03:00:20|0.102237
03:00:21|0.102237
03:00:22|0.102365
03:00:23|0.102365
03:00:24|0.102365
03:00:26|0.102365
03:00:26|0.102365
03:00:27|0.102365
03:00:29|0.102365
03:00:29|0.102365
03:00:30|0.102294
03:00:33|0.102294
03:00:33|0.102294
03:00:34|0.102294
03:00:36|0.102294
03:00:38|0.102294
03:00:39|0.102327
03:00:41|0.102327
03:00:42|0.102327
03:00:43|0.102327
03:00:44|0.102327
03:00:45|0.102503
03:00:46|0.102503
03:00:47|0.102344
03:00:48|0.102344
03:00:48|0.102344
03:00:50|0.102344
03:00:51|0.102523
03:00:51|0.102523
03:00:53|0.102523
03:00:54|0.102523
03:00:54|0.102523
03:00:56|0.102523
03:00:57|0.102652
03:00:58|0.102652
03:00:59|0.102652
03:01:00|0.10266
03:01:01|0.102814
03:01:03|0.102932
03:01:03|0.102932
03:01:04|0.102932
03:01:05|0.102932
03:01:06|0.102932
03:01:07|0.102962
03:01:08|0.103
03:01:09|0.103098
03:01:10|0.10311
03:01:11|0.103253
03:01:12|0.103242
03:01:13|0.103242
03:01:14|0.103146
03:01:15|0.103146
03:01:16|0.103146
03:01:17|0.103141
03:01:18|0.1029
03:01:19|0.1029
03:01:21|0.1029
03:01:21|0.1029
03:01:22|0.1029
03:01:23|0.1029
03:01:24|0.1029
03:01:25|0.1029
03:01:26|0.1029
03:01:27|0.1029
03:01:28|0.1029
03:01:29|0.1029
03:01:30|0.1029
03:01:32|0.1029
03:01:32|0.102945
03:01:33|0.102923
03:01:34|0.102923
03:01:35|0.102923
03:01:36|0.102923
03:01:37|0.102923
03:01:38|0.102923
03:01:39|0.102923
03:01:40|0.102905
03:01:41|0.102905
03:01:43|0.102854
03:01:44|0.102854
03:01:45|0.102854
03:01:47|0.102854
03:01:47|0.102854
03:01:48|0.102854
03:01:49|0.102854
03:01:50|0.102853
03:01:51|0.102853
03:01:52|0.102853
03:01:53|0.102858
03:01:55|0.102858
03:01:56|0.102858
03:01:57|0.102858
03:01:57|0.10277
03:01:58|0.10277
03:02:00|0.102752
03:02:00|0.102752
03:02:02|0.102715
03:02:03|0.102715
03:02:04|0.102715
03:02:05|0.102715
03:02:06|0.102715
03:02:07|0.102715
03:02:08|0.102715
03:02:09|0.102715
03:02:11|0.102715
03:02:12|0.102715
03:02:13|0.102602
03:02:14|0.102602
03:02:15|0.102686
03:02:16|0.102686
03:02:17|0.102686
03:02:18|0.102497
03:02:18|0.102497
03:02:20|0.102497
03:02:21|0.102497
03:02:22|0.102497
03:02:22|0.102497
03:02:23|0.102497
03:02:25|0.102497
03:02:25|0.102497
03:02:27|0.102497
03:02:28|0.102497
03:02:29|0.102497
03:02:30|0.102497
03:02:31|0.102497
03:02:32|0.102497
03:02:33|0.102497
03:02:35|0.102497
03:02:36|0.102497
03:02:38|0.102497
03:02:38|0.102497
03:02:39|0.102497
03:02:40|0.102497
03:02:41|0.102497
03:02:43|0.102424
03:02:43|0.102424
03:02:44|0.102424
03:02:45|0.102424
03:02:46|0.102424
03:02:47|0.102424
03:02:48|0.102424
03:02:49|0.102424
03:02:50|0.102424
03:02:51|0.102687
03:02:52|0.102687
03:02:54|0.102687
03:02:54|0.102687
03:02:55|0.102687
03:02:56|0.102745
03:02:57|0.102745
03:02:59|0.102745
03:02:59|0.102745
03:03:00|0.10303
03:03:01|0.103049
03:03:03|0.102934
03:03:04|0.102934
03:03:06|0.103025
03:03:06|0.103025
03:03:07|0.102841
03:03:08|0.102841
03:03:09|0.102842
03:03:11|0.102842
03:03:13|0.102842
03:03:14|0.102718
03:03:15|0.102718
03:03:16|0.102718
03:03:17|0.102718
03:03:19|0.102718
03:03:19|0.102718
03:03:20|0.102718
03:03:21|0.102718
03:03:22|0.102718
03:03:23|0.102718
03:03:24|0.102718
03:03:25|0.102718
03:03:26|0.102819
03:03:27|0.102819
03:03:28|0.102819
03:03:29|0.102819
03:03:30|0.102576
03:03:31|0.102576
03:03:32|0.102576
03:03:33|0.102576
03:03:34|0.102576
03:03:35|0.102576
03:03:36|0.102576
03:03:38|0.102576
03:03:38|0.102576
03:03:40|0.102576
03:03:41|0.102576
03:03:43|0.102576
03:03:43|0.102391
03:03:44|0.102391
03:03:45|0.102391
03:03:47|0.102391
03:03:47|0.102391
03:03:48|0.102391
03:03:49|0.102391
03:03:50|0.102391
03:03:52|0.102391
03:03:52|0.102391
03:03:54|0.102391
03:03:54|0.102538
03:03:56|0.102538
03:03:56|0.102538
03:03:57|0.102538
03:03:58|0.102539
03:03:59|0.102539
03:04:00|0.102539
03:04:02|0.102644
03:04:02|0.102644
03:04:03|0.10275
03:04:05|0.10275
03:04:05|0.10275
03:04:07|0.10275
03:04:07|0.10275
03:04:08|0.10275
03:04:09|0.10275
03:04:10|0.102538
03:04:11|0.102538
03:04:13|0.102472
03:04:14|0.102472
03:04:15|0.102472
03:04:16|0.102551
03:04:17|0.102551
03:04:18|0.102551
03:04:19|0.102551
03:04:20|0.102393
03:04:21|0.102393
03:04:22|0.102393
03:04:23|0.102393
03:04:25|0.102393
03:04:25|0.102393
03:04:27|0.102393
03:04:28|0.102393
03:04:29|0.102393
03:04:30|0.102393
03:04:31|0.102393
03:04:32|0.102393
03:04:33|0.102393
03:04:34|0.102393
03:04:35|0.102393
03:04:36|0.102393
03:04:37|0.102393
03:04:38|0.102393
03:04:39|0.102393
03:04:40|0.102393
03:04:42|0.102393
03:04:42|0.102415
03:04:43|0.102415
03:04:45|0.102415
03:04:46|0.102415
03:04:47|0.102415
03:04:49|0.102415
03:04:50|0.102415
03:04:50|0.102415
03:04:51|0.102315
03:04:52|0.102315
03:04:54|0.102315
03:04:54|0.102315
03:04:55|0.102315
03:04:56|0.102201
03:04:58|0.102201
03:04:59|0.102201
03:05:00|0.102201
03:05:00|0.102201
03:05:02|0.102184
03:05:04|0.102184
03:05:04|0.102184
03:05:05|0.102184
03:05:06|0.102184
03:05:07|0.102184
03:05:08|0.102184
03:05:10|0.102184
03:05:11|0.102184
03:05:13|0.102032
03:05:13|0.102003
03:05:15|0.102003
03:05:15|0.102003
03:05:16|0.102003
03:05:17|0.102003
03:05:18|0.102003
03:05:19|0.102003
03:05:20|0.102003
03:05:22|0.102003
03:05:22|0.102003
03:05:23|0.102003
03:05:24|0.102003
03:05:26|0.102003
03:05:26|0.102003
03:05:28|0.102003
03:05:29|0.102029
03:05:29|0.102029
03:05:31|0.102029
03:05:32|0.102029
03:05:33|0.102029
03:05:34|0.102029
03:05:35|0.102029
03:05:36|0.102029
03:05:37|0.102029
03:05:39|0.102029
03:05:39|0.102029
03:05:40|0.102029
03:05:41|0.102029
03:05:42|0.102029
03:05:44|0.102029
03:05:44|0.102029
03:05:45|0.102003
03:05:47|0.102003
03:05:48|0.102003
03:05:48|0.102003
03:05:49|0.102003
03:05:51|0.102003
03:05:51|0.102003
03:05:53|0.10212
03:05:54|0.10212
03:05:55|0.10212
03:05:57|0.102055
03:05:57|0.102055
03:05:58|0.102055
03:05:59|0.102156
03:06:00|0.102156
03:06:02|0.102211
03:06:03|0.102211
03:06:04|0.102211
03:06:05|0.102211
03:06:06|0.102211
03:06:07|0.102211
03:06:09|0.102166
03:06:09|0.102166
03:06:10|0.102166
03:06:12|0.102166
03:06:12|0.102147
03:06:13|0.102147
03:06:15|0.102327
03:06:15|0.102327
03:06:17|0.102327
03:06:17|0.102327
03:06:19|0.102327
03:06:20|0.102327
03:06:22|0.102327
03:06:23|0.102243
03:06:24|0.102243
03:06:24|0.102243
03:06:26|0.102243
03:06:27|0.102243
03:06:28|0.102243
03:06:29|0.101982
03:06:30|0.101982
03:06:31|0.101982
03:06:33|0.101982
03:06:34|0.101982
03:06:35|0.101982
03:06:37|0.101982
03:06:37|0.101982
03:06:39|0.101982
03:06:40|0.101982
03:06:41|0.101982
03:06:43|0.101982
03:06:43|0.101982
03:06:45|0.101982
03:06:47|0.101982
03:06:47|0.102096
03:06:48|0.102096
03:06:50|0.102096
03:06:51|0.102096
03:06:52|0.102096
03:06:53|0.102096
03:06:54|0.102096
03:06:54|0.102096
03:06:55|0.102096
03:06:57|0.102096
03:06:57|0.102096
03:06:59|0.102096
03:07:00|0.102096
03:07:00|0.102096
03:07:02|0.102096
03:07:03|0.102096
03:07:05|0.102175
03:07:06|0.102175
03:07:06|0.102175
03:07:07|0.102175
03:07:08|0.102175
03:07:10|0.102175
03:07:11|0.102007
03:07:12|0.102007
03:07:14|0.102118
03:07:15|0.102118
03:07:16|0.102094
03:07:17|0.102094
03:07:17|0.102094
03:07:19|0.102094
03:07:20|0.102094
03:07:20|0.102094
03:07:21|0.102146
03:07:22|0.102146
03:07:23|0.102146
03:07:24|0.102146
03:07:26|0.10217
03:07:27|0.10217
03:07:28|0.10217
03:07:29|0.10217
03:07:30|0.10217
03:07:31|0.10217
03:07:32|0.10217
03:07:33|0.10216
03:07:34|0.10216
03:07:35|0.10216
03:07:36|0.101994
03:07:37|0.101994
03:07:38|0.101994
03:07:39|0.101994
03:07:41|0.101994
03:07:42|0.102074
03:07:43|0.102074
03:07:43|0.102074
03:07:45|0.102074
03:07:46|0.102074
03:07:47|0.102074
03:07:48|0.102074
03:07:49|0.102074
03:07:51|0.102074
03:07:52|0.102074
03:07:53|0.102074
03:07:54|0.102074
03:07:54|0.102074
03:07:56|0.102174
03:07:56|0.102174
03:07:57|0.102174
03:07:59|0.102331
03:08:00|0.102331
03:08:01|0.102331
03:08:02|0.102331
03:08:03|0.102331
03:08:04|0.102331
03:08:06|0.102331
03:08:06|0.102331
03:08:08|0.102331
03:08:09|0.102331
03:08:10|0.102331
03:08:11|0.102331
03:08:12|0.102331
03:08:13|0.102256
03:08:14|0.102373
03:08:15|0.102373
03:08:16|0.102373
03:08:17|0.102373
03:08:18|0.102219
03:08:19|0.102219
03:08:20|0.102219
03:08:21|0.102219
03:08:22|0.102219
03:08:23|0.102219
03:08:25|0.102219
03:08:25|0.102219
03:08:26|0.102219
03:08:27|0.102219
03:08:28|0.102219
03:08:29|0.102219
03:08:31|0.102219
03:08:32|0.102219
03:08:32|0.102219
03:08:34|0.102196
03:08:35|0.102196
03:08:36|0.102196
03:08:37|0.102196
03:08:38|0.102196
03:08:39|0.102196
03:08:40|0.102196
03:08:42|0.102196
03:08:42|0.102196
03:08:43|0.102196
03:08:45|0.102196
03:08:46|0.102196
03:08:47|0.102196
03:08:48|0.102196
03:08:49|0.102196
03:08:50|0.102196
03:08:51|0.102196
03:08:53|0.102196
03:08:53|0.102196
03:08:54|0.102196
03:08:56|0.102196
03:08:57|0.102357
03:08:58|0.102357
03:08:59|0.102357
03:09:00|0.102357
03:09:01|0.102327
03:09:02|0.102327
03:09:02|0.102327
03:09:04|0.102327
03:09:05|0.102327
03:09:06|0.102327
03:09:07|0.102327
03:09:09|0.102327
03:09:09|0.102327
03:09:10|0.102327
03:09:11|0.102327
03:09:12|0.102327
03:09:13|0.102335
03:09:14|0.102335
03:09:15|0.102335
03:09:17|0.102335
03:09:18|0.102335
03:09:18|0.102335
03:09:20|0.102335
03:09:21|0.102335
03:09:22|0.102335
03:09:23|0.102335
03:09:24|0.102335
03:09:26|0.102335
03:09:26|0.102335
03:09:28|0.102335
03:09:28|0.102335
03:09:30|0.102335
03:09:30|0.102335
03:09:32|0.102335
03:09:32|0.102335
03:09:33|0.102335
03:09:34|0.102335
03:09:35|0.102335
03:09:36|0.102335
03:09:37|0.102335
03:09:39|0.102335
03:09:39|0.102335
03:09:40|0.102335
03:09:43|0.102335
03:09:43|0.102335
03:09:44|0.102424
03:09:45|0.102455
03:09:47|0.102455
03:09:48|0.102158
03:09:48|0.102158
03:09:49|0.102158
03:09:50|0.102158
03:09:51|0.102158
03:09:53|0.102158
03:09:54|0.102158
03:09:54|0.102158
03:09:55|0.102158
03:09:56|0.102158
03:09:57|0.102158
03:09:59|0.102158
03:10:00|0.102158
03:10:01|0.102158
03:10:02|0.102158
03:10:03|0.102158
03:10:04|0.102158
03:10:06|0.102158
03:10:07|0.102158
03:10:07|0.102158
03:10:08|0.102158
03:10:10|0.102158
03:10:10|0.102158
03:10:12|0.10214
03:10:13|0.102267
03:10:14|0.102062
03:10:16|0.102062
03:10:16|0.102062
03:10:17|0.102062
03:10:18|0.102062
03:10:19|0.102062
03:10:20|0.102062
03:10:21|0.102062
03:10:22|0.102062
03:10:23|0.102062
03:10:24|0.102062
03:10:26|0.102062
03:10:27|0.102062
03:10:28|0.102062
03:10:30|0.102062
03:10:30|0.102062
03:10:31|0.102062
03:10:32|0.102062
03:10:33|0.102062
03:10:34|0.102062
03:10:35|0.102309
03:10:36|0.102309
03:10:37|0.102309
03:10:38|0.102309
03:10:39|0.102309
03:10:40|0.102309
03:10:41|0.102309
03:10:43|0.102347
03:10:44|0.102347
03:10:46|0.10235
03:10:46|0.102463
03:10:47|0.102463
03:10:48|0.102463
03:10:49|0.102463
03:10:50|0.102463
03:10:51|0.102463
03:10:52|0.102463
03:10:53|0.102463
03:10:54|0.102463
03:10:55|0.102463
03:10:56|0.102463
03:10:57|0.102463
03:10:58|0.102463
03:10:59|0.102463
03:11:00|0.102463
03:11:01|0.102424
03:11:02|0.102424
03:11:04|0.102424
03:11:05|0.102424
03:11:06|0.102424
03:11:07|0.102424
03:11:07|0.102424
03:11:09|0.102374
03:11:11|0.102374
03:11:11|0.102374
03:11:12|0.102374
03:11:13|0.102374
03:11:15|0.102374
03:11:16|0.102374
03:11:17|0.102374
03:11:18|0.102129
03:11:19|0.102206
03:11:20|0.102206
03:11:21|0.102206
03:11:22|0.102206
03:11:24|0.102206
03:11:24|0.102206
03:11:25|0.102206
03:11:26|0.102206
03:11:28|0.102206
03:11:28|0.102299
03:11:30|0.1024
03:11:31|0.1024
03:11:31|0.1024
03:11:33|0.1024
03:11:34|0.1024
03:11:34|0.1024
03:11:36|0.1024
03:11:37|0.1024
03:11:38|0.1024
03:11:39|0.1024
03:11:40|0.1024
03:11:41|0.1024
03:11:42|0.1024
03:11:43|0.1024
03:11:44|0.1024
03:11:45|0.1024
03:11:47|0.1024
03:11:47|0.1024
03:11:49|0.1024
03:11:50|0.1024
03:11:51|0.1024
03:11:53|0.1024
03:11:53|0.1024
03:11:54|0.1024
03:11:56|0.1024
03:11:57|0.1024
03:11:58|0.1024
03:11:58|0.1024
03:11:59|0.1024
03:12:02|0.102054
03:12:02|0.102054
03:12:03|0.102054
03:12:05|0.102054
03:12:07|0.102054
03:12:07|0.102054
03:12:08|0.102054
03:12:09|0.102054
03:12:10|0.102054
03:12:12|0.102054
03:12:12|0.102054
03:12:13|0.102054
03:12:14|0.101936
03:12:15|0.101936
03:12:16|0.102061
03:12:17|0.102061
03:12:18|0.102061
03:12:19|0.102061
03:12:20|0.102061
03:12:22|0.102061
03:12:22|0.102061
03:12:23|0.102061
03:12:24|0.102061
03:12:25|0.102061
03:12:26|0.102061
03:12:27|0.102061
03:12:28|0.102061
03:12:29|0.102061
03:12:30|0.102061
03:12:32|0.102061
03:12:33|0.102061
03:12:34|0.102061
03:12:34|0.102061
03:12:36|0.102061
03:12:38|0.102061
03:12:38|0.102061
03:12:39|0.102061
03:12:40|0.102061
03:12:42|0.102061
03:12:42|0.102061
03:12:43|0.102061
03:12:44|0.102061
03:12:45|0.102061
03:12:46|0.102061
03:12:47|0.102061
03:12:48|0.102061
03:12:49|0.102061
03:12:50|0.102061
03:12:52|0.102061
03:12:54|0.102061
03:12:55|0.102061
03:12:56|0.102061
03:12:57|0.102061
03:12:57|0.102061
03:12:59|0.102061
03:13:00|0.102061
03:13:00|0.102061
03:13:01|0.102061
03:13:02|0.102061
03:13:04|0.102061
03:13:04|0.102061
03:13:05|0.102061
03:13:07|0.102061
03:13:08|0.102061
03:13:09|0.102061
03:13:10|0.102061
03:13:11|0.102061
03:13:12|0.102061
03:13:13|0.102061
03:13:14|0.102061
03:13:15|0.101934
03:13:16|0.101934
03:13:17|0.101934
03:13:18|0.101934
03:13:19|0.101934
03:13:20|0.101934
03:13:21|0.102023
03:13:22|0.102023
03:13:23|0.102023
03:13:24|0.102023
03:13:25|0.102023
03:13:26|0.102023
03:13:27|0.102023
03:13:28|0.102023
03:13:29|0.102023
03:13:30|0.102023
03:13:31|0.102023
03:13:32|0.102023
03:13:33|0.101934
03:13:34|0.101934
03:13:36|0.101933
03:13:36|0.101923
03:13:37|0.101923
03:13:38|0.101923
03:13:39|0.101923
03:13:40|0.101923
03:13:41|0.101923
03:13:42|0.102013
03:13:44|0.102158
03:13:44|0.102158
03:13:46|0.102158
03:13:47|0.102158
03:13:48|0.102158
03:13:49|0.102158
03:13:50|0.102158
03:13:51|0.102158
03:13:52|0.102158
03:13:53|0.102158
03:13:54|0.102158
03:13:55|0.102158
03:13:56|0.102158
03:13:57|0.102158
03:13:58|0.102158
03:13:59|0.102158
03:14:00|0.102158
03:14:01|0.102158
03:14:02|0.102158
03:14:03|0.101873
03:14:05|0.101846
03:14:05|0.101841
03:14:06|0.101841
03:14:07|0.101841
03:14:09|0.101841
03:14:10|0.101841
03:14:11|0.101841
03:14:12|0.101841
03:14:13|0.101754
03:14:14|0.101878
03:14:15|0.101803
03:14:16|0.101803
03:14:17|0.101803
03:14:18|0.101803
03:14:19|0.101954
03:14:20|0.10207
03:14:21|0.10207
03:14:22|0.10207
03:14:23|0.10207
03:14:24|0.10207
03:14:25|0.102169
03:14:26|0.102169
03:14:27|0.102169
03:14:28|0.102169
03:14:29|0.102169
03:14:30|0.102169
03:14:31|0.102169
03:14:32|0.102169
03:14:34|0.102169
03:14:35|0.102169
03:14:36|0.102169
03:14:37|0.102169
03:14:38|0.102169
03:14:39|0.102169
03:14:40|0.102169
03:14:41|0.102169
03:14:42|0.102169
03:14:42|0.102169
03:14:44|0.102169
03:14:46|0.102169
03:14:47|0.102169
03:14:48|0.102169
03:14:49|0.102169
03:14:49|0.1018
03:14:51|0.1018
03:14:53|0.1018
03:14:54|0.1018
03:14:54|0.1018
03:14:55|0.1018
03:14:57|0.1018
03:14:58|0.1018
03:14:59|0.1018
03:15:00|0.1018
03:15:01|0.1018
03:15:03|0.1018
03:15:04|0.1018
03:15:05|0.1018
03:15:07|0.1018
03:15:08|0.1018
03:15:10|0.102116
03:15:10|0.102116
03:15:11|0.102116
03:15:12|0.102116
03:15:13|0.102116
03:15:14|0.101922
03:15:15|0.101922
03:15:16|0.101922
03:15:17|0.101922
03:15:18|0.101922
03:15:19|0.101922
03:15:20|0.101922
03:15:21|0.101922
03:15:22|0.101922
03:15:23|0.101922
03:15:24|0.101922
03:15:25|0.101922
03:15:26|0.101922
03:15:27|0.101922
03:15:28|0.101922
03:15:29|0.101922
03:15:30|0.101922
03:15:31|0.101922
03:15:32|0.101922
03:15:33|0.101922
03:15:34|0.101922
03:15:35|0.101922
03:15:36|0.101922
03:15:37|0.101922
03:15:38|0.101922
03:15:39|0.101922
03:15:40|0.101922
03:15:41|0.101922
03:15:42|0.101922
03:15:43|0.101922
03:15:44|0.101922
03:15:45|0.101922
03:15:46|0.101922
03:15:47|0.101922
03:15:48|0.101922
03:15:49|0.101922
03:15:50|0.101922
03:15:52|0.101922
03:15:53|0.101922
03:15:54|0.101922
03:15:56|0.101922
03:15:56|0.101828
03:15:57|0.101828
03:15:59|0.101828
03:16:00|0.101911
03:16:01|0.101911
03:16:02|0.101911
03:16:03|0.101911
03:16:04|0.101911
03:16:05|0.101911
03:16:05|0.101887
03:16:06|0.101887
03:16:08|0.101887
03:16:08|0.101887
03:16:10|0.101887
03:16:11|0.101887
03:16:11|0.101888
03:16:13|0.101888
03:16:14|0.101887
03:16:15|0.101887
03:16:16|0.10198
03:16:17|0.10198
03:16:18|0.10198
03:16:19|0.10198
03:16:21|0.10198
03:16:22|0.10198
03:16:23|0.10198
03:16:24|0.10198
03:16:26|0.10198
03:16:27|0.10198
03:16:27|0.10198
03:16:28|0.10198
03:16:30|0.10198
03:16:31|0.10198
03:16:32|0.10198
03:16:33|0.10198
03:16:34|0.10198
03:16:35|0.10198
03:16:37|0.10198
03:16:37|0.10198
03:16:39|0.10198
03:16:40|0.10198
03:16:41|0.10198
03:16:43|0.10198
03:16:43|0.10198
03:16:44|0.10198
03:16:45|0.10198
03:16:46|0.101901
03:16:47|0.101901
03:16:48|0.101901
03:16:50|0.101901
03:16:50|0.101901
03:16:52|0.101901
03:16:52|0.10206
03:16:54|0.10206
03:16:55|0.10206
03:16:56|0.10206
03:16:57|0.10206
03:16:58|0.10206
03:16:59|0.10206
03:17:00|0.10206
03:17:00|0.10206
03:17:01|0.10206
03:17:03|0.10206
03:17:04|0.10206
03:17:04|0.10206
03:17:05|0.10206
03:17:06|0.10206
03:17:08|0.10206
03:17:09|0.10206
03:17:09|0.101904
03:17:10|0.101904
03:17:11|0.101904
03:17:12|0.101904
03:17:13|0.101904
03:17:15|0.101904
03:17:16|0.101904
03:17:16|0.101904
03:17:17|0.101904
03:17:19|0.101904
03:17:19|0.101904
03:17:20|0.101904
03:17:21|0.101904
03:17:22|0.101904
03:17:23|0.101904
03:17:24|0.101904
03:17:26|0.101904
03:17:27|0.101904
03:17:27|0.101904
03:17:28|0.101904
03:17:29|0.101904
03:17:30|0.101904
03:17:32|0.101904
03:17:33|0.101904
03:17:33|0.101904
03:17:34|0.101904
03:17:35|0.101904
03:17:36|0.101904
03:17:37|0.101904
03:17:39|0.101904
03:17:40|0.101904
03:17:41|0.101904
03:17:41|0.101904
03:17:43|0.101904
03:17:44|0.101904
03:17:44|0.101904
03:17:46|0.101904
03:17:47|0.101904
03:17:48|0.101904
03:17:49|0.101904
03:17:50|0.101904
03:17:51|0.102133
03:17:51|0.102238
03:17:52|0.102169
03:17:53|0.102266
03:17:56|0.102266
03:17:56|0.102266
03:17:57|0.102266
03:17:58|0.102266
03:17:59|0.102266
03:18:00|0.102266
03:18:01|0.102266
03:18:02|0.102266
03:18:03|0.102266
03:18:04|0.102266
03:18:05|0.102266
03:18:07|0.102266
03:18:07|0.102266
03:18:08|0.102153
03:18:09|0.102153
03:18:10|0.102153
03:18:11|0.102153
03:18:12|0.102153
03:18:13|0.102187
03:18:14|0.102334
03:18:15|0.102334
03:18:16|0.102334
03:18:17|0.102334
03:18:19|0.102334
03:18:20|0.102334
03:18:20|0.102334
03:18:21|0.10226
03:18:23|0.10226
03:18:24|0.10226
03:18:25|0.10226
03:18:26|0.10226
03:18:26|0.10226
03:18:28|0.10226
03:18:30|0.10226
03:18:30|0.10226
03:18:31|0.10226
03:18:32|0.10226
03:18:33|0.10226
03:18:34|0.10226
03:18:36|0.10226
03:18:37|0.10226
03:18:38|0.10226
03:18:39|0.10226
03:18:40|0.10226
03:18:40|0.10226
03:18:42|0.10226
03:18:42|0.10226
03:18:43|0.10226
03:18:45|0.10226
03:18:46|0.10226
03:18:47|0.10226
03:18:48|0.10226
03:18:48|0.10226
03:18:50|0.10226
03:18:51|0.10226
03:18:53|0.10226
03:18:53|0.10226
03:18:55|0.10226
03:18:55|0.10226
03:18:56|0.10226
03:18:58|0.10226
03:18:59|0.10226
03:18:59|0.10226
03:19:01|0.102077
03:19:01|0.10218
03:19:02|0.10218
03:19:04|0.10218
03:19:05|0.10218
03:19:07|0.10218
03:19:07|0.10218
03:19:08|0.10218
03:19:10|0.10218
03:19:11|0.10218
03:19:12|0.10218
03:19:13|0.102048
03:19:14|0.102048
03:19:15|0.102048
03:19:16|0.102048
03:19:17|0.102048
03:19:18|0.102048
03:19:19|0.102048
03:19:20|0.102048
03:19:21|0.102048
03:19:22|0.102048
03:19:23|0.102048
03:19:24|0.102048
03:19:25|0.102048
03:19:26|0.102048
03:19:28|0.102048
03:19:28|0.102048
03:19:29|0.102048
03:19:30|0.102048
03:19:31|0.102048
03:19:33|0.102048
03:19:33|0.102048
03:19:34|0.102048
03:19:35|0.102048
03:19:37|0.102048
03:19:38|0.102048
03:19:39|0.102048
03:19:40|0.102048
03:19:41|0.102048
03:19:42|0.102048
03:19:43|0.102048
03:19:44|0.102048
03:19:46|0.102048
03:19:46|0.102048
03:19:47|0.102048
03:19:49|0.102048
03:19:49|0.102048
03:19:51|0.102048
03:19:52|0.102048
03:19:53|0.102048
03:19:54|0.102048
03:19:55|0.102048
03:19:56|0.102048
03:19:57|0.102048
03:19:58|0.102048
03:19:59|0.102048
03:20:00|0.102048
03:20:02|0.102048
03:20:03|0.102048
03:20:05|0.102048
03:20:06|0.102048
03:20:07|0.102048
03:20:08|0.102048
03:20:09|0.102048
03:20:11|0.102048
03:20:11|0.102001
03:20:12|0.102001
03:20:13|0.101964
03:20:14|0.101964
03:20:16|0.101964
03:20:17|0.101964
03:20:18|0.101964
03:20:18|0.101964
03:20:20|0.101964
03:20:21|0.101964
03:20:22|0.101964
03:20:23|0.101964
03:20:25|0.101964
03:20:25|0.101964
03:20:26|0.101964
03:20:27|0.101964
03:20:28|0.101964
03:20:29|0.101964
03:20:30|0.101964
03:20:31|0.101964
03:20:32|0.101964
03:20:33|0.101964
03:20:34|0.101964
03:20:35|0.101964
03:20:37|0.101964
03:20:38|0.101964
03:20:39|0.101964
03:20:40|0.101964
03:20:41|0.101964
03:20:42|0.101964
03:20:43|0.102288
03:20:44|0.102288
03:20:44|0.102288
03:20:46|0.102288
03:20:47|0.102288
03:20:48|0.102288
03:20:48|0.102288
03:20:51|0.102288
03:20:51|0.102288
03:20:52|0.102288
03:20:53|0.102288
03:20:54|0.102288
03:20:55|0.102288
03:20:56|0.102288
03:20:57|0.102288
03:20:58|0.102288
03:20:59|0.102288
03:21:00|0.102288
03:21:01|0.102288
03:21:02|0.102288
03:21:03|0.102288
03:21:04|0.102288
03:21:06|0.102288
03:21:08|0.102288
03:21:08|0.102288
03:21:10|0.102288
03:21:10|0.102288
03:21:11|0.102288
03:21:12|0.102288
03:21:14|0.102387
03:21:15|0.102387
03:21:16|0.102387
03:21:16|0.102387
03:21:17|0.102387
03:21:18|0.102387
03:21:19|0.102387
03:21:21|0.102387
03:21:22|0.102387
03:21:23|0.102387
03:21:24|0.102387
03:21:25|0.102387
03:21:26|0.102387
03:21:27|0.102387
03:21:28|0.102387
03:21:29|0.102387
03:21:30|0.102387
03:21:31|0.102387
03:21:32|0.102387
03:21:33|0.102387
03:21:34|0.102387
03:21:35|0.102204
03:21:36|0.102204
03:21:37|0.102204
03:21:38|0.102204
03:21:39|0.102204
03:21:41|0.102204
03:21:41|0.102204
03:21:43|0.102204
03:21:44|0.102204
03:21:45|0.102204
03:21:45|0.102204
03:21:48|0.102204
03:21:48|0.102204
03:21:49|0.102204
03:21:50|0.102204
03:21:51|0.102204
03:21:52|0.102212
03:21:54|0.102332
03:21:54|0.102332
03:21:56|0.102332
03:21:58|0.102332
03:21:58|0.102332
03:21:59|0.102332
03:22:00|0.102332
03:22:01|0.102332
03:22:02|0.102332
03:22:04|0.102332
03:22:05|0.102332
03:22:05|0.102332
03:22:07|0.102332
03:22:08|0.102332
03:22:08|0.102332
03:22:10|0.102332
03:22:10|0.102181
03:22:12|0.102181
03:22:14|0.102181
03:22:14|0.102181
03:22:15|0.102181
03:22:16|0.102181
03:22:17|0.102181
03:22:18|0.102181
03:22:19|0.102181
03:22:20|0.102181
03:22:21|0.102181
03:22:22|0.102181
03:22:23|0.102181
03:22:25|0.102181
03:22:26|0.102181
03:22:28|0.102181
03:22:28|0.102181
03:22:29|0.102181
03:22:30|0.102181
03:22:32|0.102181
03:22:33|0.102412
03:22:33|0.102412
03:22:35|0.102412
03:22:36|0.102412
03:22:36|0.102412
03:22:38|0.102412
03:22:39|0.102412
03:22:40|0.102412
03:22:41|0.102412
03:22:42|0.102412
03:22:43|0.102412
03:22:44|0.102412
03:22:45|0.102374
03:22:46|0.102374
03:22:47|0.102374
03:22:48|0.102374
03:22:49|0.102374
03:22:50|0.102374
03:22:51|0.102225
03:22:52|0.102225
03:22:53|0.102225
03:22:55|0.102225
03:22:55|0.102225
03:22:57|0.102198
03:22:58|0.102198
03:22:59|0.102198
03:23:00|0.102198
03:23:01|0.102198
03:23:02|0.102198
03:23:04|0.102198
03:23:04|0.102198
03:23:05|0.102198
03:23:06|0.102198
03:23:07|0.102198
03:23:10|0.102198
03:23:10|0.102198
03:23:11|0.102103
03:23:12|0.102103
03:23:13|0.102103
03:23:15|0.102103
03:23:16|0.102103
03:23:17|0.102103
03:23:18|0.102103
03:23:19|0.102103
03:23:20|0.102103
03:23:21|0.102103
03:23:22|0.102103
03:23:23|0.102103
03:23:24|0.102295
03:23:25|0.102295
03:23:26|0.102295
03:23:27|0.102295
03:23:28|0.102295
03:23:29|0.102295
03:23:30|0.102295
03:23:32|0.102295
03:23:32|0.102295
03:23:33|0.102295
03:23:34|0.102295
03:23:36|0.102295
03:23:36|0.102295
03:23:37|0.102295
03:23:38|0.102295
03:23:40|0.102295
03:23:40|0.102295
03:23:42|0.102295
03:23:43|0.102295
03:23:45|0.102295
03:23:45|0.102295
03:23:46|0.102295
03:23:47|0.102295
03:23:48|0.102295
03:23:49|0.102295
03:23:50|0.102381
03:23:51|0.10238
03:23:52|0.10238
03:23:53|0.10238
03:23:54|0.10238
03:23:55|0.10238
03:23:56|0.10238
03:23:58|0.10238
03:23:59|0.10238
03:23:59|0.10238
03:24:00|0.10238
03:24:02|0.10238
03:24:03|0.10238
03:24:05|0.10238
03:24:05|0.10238
03:24:06|0.10238
03:24:07|0.10238
03:24:09|0.102191
03:24:10|0.102191
03:24:11|0.102191
03:24:12|0.10232
03:24:13|0.10232
03:24:14|0.10232
03:24:16|0.102343
03:24:16|0.102377
03:24:17|0.102254
03:24:18|0.102254
03:24:19|0.102399
03:24:20|0.102412
03:24:21|0.102412
03:24:22|0.102467
03:24:23|0.102467
03:24:24|0.102467
03:24:25|0.102307
03:24:27|0.102307
03:24:27|0.102307
03:24:28|0.102307
03:24:29|0.102307
03:24:30|0.102307
03:24:32|0.102307
03:24:32|0.102307
03:24:33|0.102307
03:24:34|0.102307
03:24:35|0.102307
03:24:36|0.102307
03:24:37|0.102307
03:24:38|0.102307
03:24:39|0.102307
03:24:40|0.102307
03:24:41|0.102307
03:24:42|0.102394
03:24:43|0.102394
03:24:45|0.102394
03:24:46|0.102394
03:24:47|0.102394
03:24:48|0.102394
03:24:49|0.102394
03:24:50|0.102394
03:24:50|0.102399
03:24:52|0.102399
03:24:53|0.102399
03:24:54|0.102399
03:24:55|0.102399
03:24:56|0.102399
03:24:58|0.102399
03:24:59|0.102399
03:25:00|0.102307
03:25:01|0.102307
03:25:02|0.102307
03:25:03|0.102307
03:25:04|0.102482
03:25:06|0.102482
03:25:06|0.102482
03:25:08|0.102482
03:25:09|0.102482
03:25:11|0.102482
03:25:11|0.102482
03:25:12|0.102482
03:25:13|0.102482
03:25:14|0.102482
03:25:15|0.102482
03:25:16|0.102482
03:25:17|0.102482
03:25:18|0.102482
03:25:20|0.102482
03:25:20|0.102482
03:25:21|0.102482
03:25:22|0.102482
03:25:23|0.102402
03:25:24|0.102402
03:25:26|0.102402
03:25:26|0.102438
03:25:28|0.102438
03:25:29|0.102438
03:25:30|0.102438
03:25:31|0.102438
03:25:32|0.102438
03:25:33|0.102438
03:25:34|0.102438
03:25:36|0.102438
03:25:37|0.102438
03:25:38|0.102438
03:25:39|0.102438
03:25:40|0.102438
03:25:41|0.102438
03:25:42|0.102438
03:25:43|0.102438
03:25:44|0.102438
03:25:45|0.102438
03:25:46|0.102438
03:25:47|0.102438
03:25:48|0.102438
03:25:49|0.102438
03:25:51|0.102438
03:25:51|0.102438
03:25:53|0.102438
03:25:53|0.102438
03:25:55|0.102438
03:25:56|0.102438
03:25:57|0.102438
03:25:58|0.102438
03:25:59|0.102438
03:26:00|0.102438
03:26:01|0.102438
03:26:03|0.102438
03:26:04|0.102438
03:26:05|0.102261
03:26:06|0.102261
03:26:07|0.102261
03:26:07|0.102261
03:26:08|0.102261
03:26:10|0.102261
03:26:11|0.102261
03:26:12|0.102356
03:26:13|0.102356
03:26:14|0.102355
03:26:14|0.102355
03:26:16|0.102355
03:26:16|0.102355
03:26:19|0.102355
03:26:19|0.102355
03:26:20|0.102355
03:26:22|0.102355
03:26:23|0.102355
03:26:24|0.102371
03:26:24|0.102371
03:26:26|0.102371
03:26:27|0.102371
03:26:28|0.102371
03:26:28|0.102371
03:26:29|0.102371
03:26:30|0.102371
03:26:31|0.102394
03:26:33|0.102394
03:26:33|0.102394
03:26:35|0.102394
03:26:35|0.102394
03:26:36|0.102394
03:26:37|0.102394
03:26:38|0.102394
03:26:40|0.102394
03:26:41|0.102394
03:26:41|0.102394
03:26:42|0.102437
03:26:44|0.102437
03:26:45|0.102437
03:26:46|0.102437
03:26:48|0.102437
03:26:48|0.102438
03:26:49|0.102386
03:26:50|0.102386
03:26:51|0.102421
03:26:52|0.102421
03:26:53|0.102438
03:26:55|0.102438
03:26:56|0.102438
03:26:56|0.102438
03:26:58|0.102438
03:26:59|0.102438
03:27:00|0.102438
03:27:01|0.102438
03:27:02|0.102438
03:27:03|0.102438
03:27:04|0.102438
03:27:05|0.102438
03:27:06|0.102438
03:27:07|0.102438
03:27:08|0.102438
03:27:09|0.102438
03:27:10|0.102438
03:27:11|0.102406
03:27:13|0.102406
03:27:13|0.102406
03:27:14|0.102406
03:27:16|0.102438
03:27:16|0.102438
03:27:18|0.102471
03:27:19|0.102408
03:27:20|0.102431
03:27:22|0.102431
03:27:22|0.102428
03:27:24|0.102428
03:27:24|0.102428
03:27:25|0.102428
03:27:26|0.102428
03:27:27|0.102428
03:27:28|0.102428
03:27:29|0.102428
03:27:30|0.102428
03:27:31|0.102428
03:27:32|0.102377
03:27:33|0.102377
03:27:34|0.102377
03:27:35|0.102377
03:27:36|0.102377
03:27:37|0.102377
03:27:39|0.102377
03:27:40|0.102377
03:27:40|0.102377
03:27:41|0.102377
03:27:43|0.102377
03:27:43|0.102377
03:27:45|0.102377
03:27:45|0.102377
03:27:47|0.102377
03:27:47|0.102377
03:27:49|0.102377
03:27:50|0.102377
03:27:50|0.102377
03:27:51|0.102377
03:27:52|0.102377
03:27:53|0.102377
03:27:55|0.102377
03:27:56|0.102377
03:27:57|0.102377
03:27:58|0.102377
03:27:59|0.102377
03:28:01|0.102377
03:28:02|0.102377
03:28:02|0.102377
03:28:05|0.102377
03:28:05|0.102377
03:28:06|0.102377
03:28:07|0.102377
03:28:08|0.102377
03:28:09|0.102377
03:28:10|0.102377
03:28:12|0.102377
03:28:12|0.102377
03:28:14|0.102377
03:28:15|0.102377
03:28:16|0.102377
03:28:16|0.102377
03:28:17|0.102377
03:28:18|0.102377
03:28:19|0.102377
03:28:20|0.102377
03:28:22|0.102377
03:28:23|0.102377
03:28:23|0.102377
03:28:25|0.102377
03:28:25|0.102377
03:28:26|0.102377
03:28:27|0.102171
03:28:29|0.102171
03:28:29|0.102171
03:28:31|0.102171
03:28:32|0.102171
03:28:33|0.102171
03:28:33|0.102171
03:28:36|0.102171
03:28:36|0.102171
03:28:37|0.102171
03:28:39|0.102171
03:28:40|0.102171
03:28:41|0.102171
03:28:42|0.102171
03:28:43|0.102171
03:28:44|0.102171
03:28:45|0.102171
03:28:46|0.102171
03:28:47|0.102171
03:28:48|0.102171
03:28:49|0.102171
03:28:50|0.102171
03:28:51|0.102171
03:28:52|0.102171
03:28:53|0.102171
03:28:54|0.102171
03:28:55|0.102171
03:28:56|0.102171
03:28:57|0.102171
03:28:58|0.102171
03:28:59|0.102171
03:29:00|0.102171
03:29:02|0.102171
03:29:02|0.102171
03:29:04|0.102171
03:29:05|0.102171
03:29:06|0.102171
03:29:07|0.102171
03:29:09|0.102171
03:29:10|0.102171
03:29:10|0.102171
03:29:11|0.102171
03:29:12|0.102171
03:29:13|0.102171
03:29:14|0.102171
03:29:15|0.102171
03:29:17|0.102171
03:29:17|0.102171
03:29:18|0.102171
03:29:20|0.102171
03:29:20|0.102171
03:29:22|0.102171
03:29:22|0.102171
03:29:24|0.102171
03:29:24|0.102171
03:29:25|0.102171
03:29:26|0.102171
03:29:28|0.102171
03:29:28|0.102171
03:29:29|0.102171
03:29:30|0.102171
03:29:31|0.102171
03:29:33|0.102171
03:29:34|0.102171
03:29:35|0.102171
03:29:36|0.1023
03:29:38|0.1023
03:29:38|0.1023
03:29:39|0.1023
03:29:40|0.1023
03:29:41|0.1023
03:29:42|0.1023
03:29:43|0.1023
03:29:44|0.1023
03:29:45|0.1023
03:29:46|0.1023
03:29:47|0.1023
03:29:48|0.1023
03:29:49|0.1023
03:29:50|0.1023
03:29:51|0.1023
03:29:52|0.1023
03:29:53|0.1023
03:29:54|0.1023
03:29:55|0.1023
03:29:56|0.1023
03:29:57|0.1023
03:29:58|0.1023
03:29:59|0.1023
03:30:00|0.1023
03:30:02|0.1023
03:30:03|0.1023
03:30:05|0.1023
03:30:05|0.1023
03:30:06|0.1023
03:30:07|0.1023
03:30:08|0.1023
03:30:09|0.1023
03:30:10|0.1023
03:30:11|0.1023
03:30:12|0.1023
03:30:13|0.1023
03:30:14|0.1023
03:30:15|0.1023
03:30:16|0.1023
03:30:17|0.1023
03:30:18|0.1023
03:30:19|0.1023
03:30:20|0.1023
03:30:22|0.1023
03:30:22|0.1023
03:30:23|0.1023
03:30:24|0.1023
03:30:25|0.1023
03:30:27|0.1023
03:30:27|0.1023
03:30:28|0.1023
03:30:29|0.1023
03:30:30|0.1023
03:30:31|0.1023
03:30:32|0.1023
03:30:33|0.1023
03:30:34|0.1023
03:30:35|0.1023
03:30:36|0.1023
03:30:37|0.1023
03:30:38|0.1023
03:30:40|0.1023
03:30:41|0.1023
03:30:42|0.102279
03:30:42|0.102279
03:30:44|0.102279
03:30:45|0.102279
03:30:46|0.102436
03:30:46|0.102436
03:30:47|0.102788
03:30:49|0.102916
03:30:50|0.102819
03:30:50|0.102726
03:30:52|0.102726
03:30:53|0.102726
03:30:53|0.102726
03:30:55|0.102916
03:30:55|0.102884
03:30:57|0.102845
03:30:58|0.102845
03:30:59|0.102916
03:30:59|0.103
03:31:01|0.103
03:31:02|0.103056
03:31:02|0.103056
03:31:03|0.10297
03:31:06|0.10297
03:31:06|0.102984
03:31:07|0.102984
03:31:08|0.102984
03:31:09|0.103059
03:31:10|0.103059
03:31:11|0.102816
03:31:12|0.102816
03:31:13|0.102959
03:31:14|0.102959
03:31:15|0.102959
03:31:17|0.102959
03:31:18|0.102959
03:31:18|0.102959
03:31:19|0.102959
03:31:21|0.102959
03:31:21|0.102959
03:31:23|0.102959
03:31:23|0.102959
03:31:25|0.102959
03:31:25|0.102959
03:31:27|0.102959
03:31:28|0.102959
03:31:29|0.102959
03:31:30|0.102959
03:31:31|0.102959
03:31:31|0.102959
03:31:33|0.10296
03:31:33|0.10296
03:31:35|0.10296
03:31:36|0.102962
03:31:38|0.102962
03:31:38|0.102962
03:31:39|0.102962
03:31:40|0.102962
03:31:41|0.102962
03:31:42|0.103043
03:31:43|0.103043
03:31:44|0.102987
03:31:45|0.102987
03:31:46|0.102987
03:31:48|0.102987
03:31:49|0.102987
03:31:50|0.102919
03:31:51|0.102985
03:31:52|0.103244
03:31:53|0.102956
03:31:54|0.103083
03:31:55|0.103083
03:31:56|0.103083
03:31:57|0.103083
03:31:58|0.103138
03:31:59|0.103138
03:32:00|0.103236
03:32:01|0.103113
03:32:02|0.103113
03:32:03|0.103113
03:32:05|0.103113
03:32:06|0.103113
03:32:07|0.103113
03:32:08|0.103113
03:32:09|0.103113
03:32:11|0.103113
03:32:11|0.103113
03:32:12|0.103243
03:32:13|0.103222
03:32:15|0.103222
03:32:16|0.103222
03:32:17|0.103222
03:32:18|0.103121
03:32:19|0.103144
03:32:20|0.103144
03:32:21|0.103144
03:32:22|0.103144
03:32:23|0.103144
03:32:24|0.103144
03:32:25|0.103144
03:32:26|0.103144
03:32:27|0.103144
03:32:28|0.103144
03:32:29|0.103144
03:32:30|0.103144
03:32:31|0.103144
03:32:32|0.103144
03:32:33|0.103144
03:32:34|0.103144
03:32:35|0.103144
03:32:36|0.103144
03:32:38|0.103144
03:32:38|0.103144
03:32:39|0.103144
03:32:40|0.103144
03:32:41|0.103144
03:32:43|0.103144
03:32:44|0.103144
03:32:45|0.103144
03:32:46|0.103144
03:32:47|0.103144
03:32:48|0.103144
03:32:49|0.103144
03:32:50|0.103144
03:32:51|0.103144
03:32:52|0.103144
03:32:52|0.103144
03:32:54|0.103144
03:32:55|0.103144
03:32:56|0.103144
03:32:57|0.103144
03:32:58|0.103144
03:32:59|0.103144
03:33:00|0.103116
03:33:00|0.103116
03:33:02|0.103116
03:33:04|0.103116
03:33:05|0.103116
03:33:06|0.103116
03:33:07|0.103116
03:33:08|0.103116
03:33:09|0.103116
03:33:11|0.103116
03:33:12|0.103116
03:33:13|0.103131
03:33:14|0.103131
03:33:15|0.102977
03:33:16|0.102977
03:33:18|0.102977
03:33:18|0.102977
03:33:19|0.102977
03:33:21|0.102977
03:33:22|0.102977
03:33:23|0.102977
03:33:24|0.102952
03:33:25|0.102952
03:33:26|0.102952
03:33:27|0.102952
03:33:28|0.102952
03:33:29|0.102952
03:33:30|0.102952
03:33:31|0.102952
03:33:32|0.102952
03:33:33|0.102952
03:33:34|0.102952
03:33:35|0.102952
03:33:36|0.102952
03:33:37|0.102952
03:33:38|0.102952
03:33:39|0.102952
03:33:40|0.102952
03:33:42|0.102952
03:33:42|0.102952
03:33:43|0.102952
03:33:45|0.102952
03:33:46|0.102952
03:33:46|0.102952
03:33:47|0.102952
03:33:49|0.102952
03:33:50|0.102952
03:33:51|0.102952
03:33:51|0.102952
03:33:52|0.102952
03:33:54|0.102952
03:33:54|0.102952
03:33:55|0.102952
03:33:57|0.102952
03:33:57|0.102852
03:33:58|0.102852
03:33:59|0.102852
03:34:00|0.102852
03:34:02|0.102852
03:34:03|0.102852
03:34:03|0.102852
03:34:04|0.102852
03:34:06|0.102807
03:34:07|0.102807
03:34:09|0.102807
03:34:09|0.102807
03:34:10|0.102789
03:34:11|0.102789
03:34:12|0.102789
03:34:13|0.102905
03:34:14|0.102905
03:34:15|0.102905
03:34:17|0.102805
03:34:19|0.102805
03:34:19|0.102805
03:34:20|0.102805
03:34:21|0.102805
03:34:22|0.102805
03:34:23|0.102805
03:34:24|0.102805
03:34:25|0.102805
03:34:26|0.102805
03:34:27|0.102805
03:34:28|0.102805
03:34:29|0.102805
03:34:30|0.102805
03:34:31|0.102805
03:34:32|0.102805
03:34:33|0.102805
03:34:34|0.102805
03:34:35|0.102805
03:34:36|0.102805
03:34:37|0.102946
03:34:38|0.102946
03:34:39|0.102946
03:34:40|0.102946
03:34:41|0.102946
03:34:42|0.102946
03:34:43|0.102946
03:34:44|0.102946
03:34:45|0.102946
03:34:47|0.102946
03:34:48|0.10297
03:34:48|0.10297
03:34:50|0.10297
03:34:51|0.10297
03:34:52|0.10297
03:34:52|0.10297
03:34:53|0.10297
03:34:54|0.10297
03:34:55|0.103142
03:34:56|0.103143
03:34:57|0.103143
03:34:59|0.103143
03:34:59|0.103143
03:35:00|0.103143
03:35:01|0.103142
03:35:03|0.103142
03:35:04|0.103142
03:35:05|0.103142
03:35:06|0.103142
03:35:08|0.103142
03:35:09|0.103142
03:35:11|0.103142
03:35:11|0.103142
03:35:13|0.103111
03:35:14|0.102989
03:35:16|0.103
03:35:17|0.103
03:35:17|0.103
03:35:18|0.103
03:35:19|0.103
03:35:20|0.103
03:35:21|0.103
03:35:22|0.103
03:35:23|0.103
03:35:25|0.102893
03:35:25|0.102893
03:35:26|0.102893
03:35:27|0.102893
03:35:28|0.102859
03:35:30|0.102859
03:35:31|0.102859
03:35:31|0.102859
03:35:33|0.102859
03:35:33|0.102859
03:35:35|0.102859
03:35:35|0.102859
03:35:36|0.102859
03:35:37|0.102859
03:35:39|0.102859
03:35:40|0.102859
03:35:41|0.102859
03:35:41|0.102859
03:35:44|0.102859
03:35:44|0.102859
03:35:45|0.102859
03:35:46|0.102859
03:35:47|0.102859
03:35:48|0.102859
03:35:49|0.102859
03:35:50|0.102859
03:35:52|0.102859
03:35:53|0.102879
03:35:55|0.102879
03:35:55|0.102879
03:35:56|0.102879
03:35:58|0.102879
03:35:59|0.102879
03:36:00|0.102879
03:36:01|0.102879
03:36:02|0.102879
03:36:03|0.102879
03:36:04|0.102879
03:36:05|0.102879
03:36:06|0.102879
03:36:07|0.102879
03:36:08|0.102879
03:36:09|0.102879
03:36:11|0.102879
03:36:12|0.102879
03:36:13|0.102879
03:36:14|0.102958
03:36:15|0.102958
03:36:16|0.102958
03:36:17|0.102958
03:36:19|0.102958
03:36:19|0.102876
03:36:20|0.102876
03:36:21|0.103077
03:36:22|0.103077
03:36:23|0.103077
03:36:24|0.103077
03:36:25|0.103106
03:36:26|0.103068
03:36:27|0.103068
03:36:28|0.103068
03:36:30|0.103068
03:36:30|0.103131
03:36:31|0.103131
03:36:32|0.103131
03:36:33|0.103131
03:36:34|0.103131
03:36:35|0.103131
03:36:36|0.103131
03:36:37|0.103131
03:36:38|0.103131
03:36:39|0.103131
03:36:40|0.103131
03:36:41|0.103131
03:36:43|0.103131
03:36:44|0.103131
03:36:44|0.103131
03:36:46|0.103131
03:36:47|0.103131
03:36:48|0.103131
03:36:49|0.103131
03:36:50|0.103131
03:36:51|0.103131
03:36:52|0.103131
03:36:53|0.103131
03:36:54|0.103131
03:36:55|0.103077
03:36:56|0.103077
03:36:57|0.103077
03:36:58|0.103077
03:37:00|0.103077
03:37:00|0.103077
03:37:02|0.103077
03:37:03|0.103077
03:37:03|0.103077
03:37:04|0.103077
03:37:06|0.10311
03:37:07|0.10311
03:37:08|0.10311
03:37:08|0.10311
03:37:09|0.10311
03:37:11|0.10311
03:37:12|0.103228
03:37:13|0.103228
03:37:14|0.103228
03:37:15|0.103278
03:37:16|0.1033
03:37:17|0.103309
03:37:18|0.103381
03:37:19|0.103342
03:37:20|0.103342
03:37:21|0.103276
03:37:22|0.103266
03:37:23|0.103246
03:37:25|0.103246
03:37:25|0.103246
03:37:26|0.103246
03:37:27|0.103246
03:37:28|0.103246
03:37:29|0.103246
03:37:31|0.103246
03:37:31|0.103246
03:37:33|0.103246
03:37:34|0.103246
03:37:35|0.103246
03:37:35|0.103246
03:37:36|0.103246
03:37:38|0.103246
03:37:39|0.103246
03:37:39|0.103246
03:37:40|0.103246
03:37:42|0.103246
03:37:42|0.103246
03:37:43|0.103246
03:37:45|0.103246
03:37:46|0.103246
03:37:48|0.103246
03:37:48|0.103246
03:37:49|0.103246
03:37:50|0.103246
03:37:51|0.103246
03:37:52|0.103246
03:37:53|0.103246
03:37:54|0.103246
03:37:55|0.103246
03:37:56|0.103246
03:37:57|0.103246
03:37:58|0.103246
03:37:59|0.103246
03:38:01|0.103246
03:38:01|0.103078
03:38:02|0.103078
03:38:03|0.103078
03:38:04|0.102969
03:38:05|0.102969
03:38:06|0.102969
03:38:07|0.102961
03:38:08|0.102961
03:38:10|0.102961
03:38:12|0.102961
03:38:12|0.102961
03:38:13|0.102961
03:38:15|0.103023
03:38:16|0.103023
03:38:18|0.103023
03:38:18|0.103023
03:38:19|0.103023
03:38:20|0.103023
03:38:21|0.102959
03:38:22|0.102959
03:38:23|0.103025
03:38:24|0.103025
03:38:26|0.102959
03:38:26|0.102959
03:38:29|0.102959
03:38:29|0.102959
03:38:30|0.102959
03:38:31|0.102959
03:38:32|0.102959
03:38:34|0.102959
03:38:35|0.102959
03:38:36|0.102959
03:38:38|0.102959
03:38:38|0.102959
03:38:39|0.102959
03:38:40|0.102959
03:38:41|0.102959
03:38:42|0.102959
03:38:43|0.102902
03:38:44|0.102902
03:38:45|0.102801
03:38:46|0.102801
03:38:48|0.102801
03:38:49|0.102801
03:38:49|0.102801
03:38:50|0.102801
03:38:51|0.102801
03:38:52|0.1028
03:38:54|0.1028
03:38:55|0.1028
03:38:56|0.1028
03:38:57|0.1028
03:38:59|0.1028
03:38:59|0.1028
03:39:00|0.1028
03:39:02|0.1028
03:39:02|0.1028
03:39:03|0.1028
03:39:04|0.1028
03:39:05|0.1028
03:39:07|0.1028
03:39:08|0.1028
03:39:09|0.1028
03:39:10|0.1028
03:39:12|0.1028
03:39:13|0.1028
03:39:14|0.102883
03:39:15|0.102883
03:39:16|0.102883
03:39:17|0.102883
03:39:18|0.102883
03:39:20|0.102883
03:39:20|0.102883
03:39:21|0.1028
03:39:22|0.102722
03:39:23|0.102722
03:39:24|0.102722
03:39:25|0.102722
03:39:26|0.102722
03:39:28|0.102722
03:39:29|0.102722
03:39:30|0.102722
03:39:30|0.102722
03:39:31|0.102722
03:39:32|0.102722
03:39:33|0.102722
03:39:35|0.102722
03:39:35|0.102722
03:39:36|0.102722
03:39:38|0.102722
03:39:39|0.102722
03:39:39|0.102722
03:39:41|0.102722
03:39:42|0.102722
03:39:43|0.102722
03:39:44|0.102722
03:39:44|0.102722
03:39:46|0.102722
03:39:46|0.102722
03:39:48|0.102722
03:39:49|0.102722
03:39:49|0.102722
03:39:51|0.102722
03:39:53|0.102722
03:39:53|0.102722
03:39:54|0.102722
03:39:55|0.102722
03:39:56|0.102722
03:39:57|0.102722
03:39:58|0.102722
03:39:59|0.102722
03:40:00|0.102722
03:40:02|0.102722
03:40:03|0.102722
03:40:04|0.102722
03:40:04|0.102722
03:40:06|0.102722
03:40:07|0.102722
03:40:07|0.102722
03:40:09|0.102722
03:40:10|0.102722
03:40:11|0.102722
03:40:12|0.102722
03:40:13|0.102745
03:40:15|0.102745
03:40:15|0.102745
03:40:18|0.102745
03:40:18|0.102745
03:40:19|0.102745
03:40:20|0.102745
03:40:21|0.102745
03:40:22|0.102745
03:40:23|0.102745
03:40:25|0.102745
03:40:25|0.102745
03:40:26|0.102745
03:40:28|0.102644
03:40:29|0.102644
03:40:30|0.102644
03:40:30|0.102644
03:40:32|0.102644
03:40:32|0.102644
03:40:33|0.102644
03:40:34|0.102644
03:40:35|0.102644
03:40:37|0.102644
03:40:37|0.102644
03:40:40|0.102644
03:40:41|0.102644
03:40:42|0.102644
03:40:43|0.102644
03:40:44|0.102644
03:40:45|0.102644
03:40:46|0.102629
03:40:48|0.102629
03:40:49|0.102629
03:40:49|0.102629
03:40:50|0.102698
03:40:52|0.102698
03:40:53|0.102698
03:40:54|0.102698
03:40:55|0.102698
03:40:56|0.102698
03:40:57|0.102698
03:40:58|0.102698
03:40:59|0.102698
03:41:00|0.102698
03:41:01|0.102698
03:41:02|0.102698
03:41:03|0.102698
03:41:04|0.102698
03:41:06|0.102698
03:41:07|0.102698
03:41:08|0.102698
03:41:08|0.102698
03:41:09|0.102698
03:41:10|0.102698
03:41:11|0.102698
03:41:12|0.102698
03:41:14|0.102698
03:41:15|0.102698
03:41:17|0.102698
03:41:18|0.102698
03:41:18|0.102698
03:41:20|0.102698
03:41:21|0.102698
03:41:21|0.102698
03:41:23|0.102698
03:41:23|0.102698
03:41:26|0.102698
03:41:26|0.102762
03:41:27|0.102762
03:41:28|0.102762
03:41:29|0.102762
03:41:30|0.102762
03:41:31|0.102762
03:41:32|0.102762
03:41:33|0.102762
03:41:34|0.102762
03:41:35|0.102762
03:41:36|0.102762
03:41:37|0.102762
03:41:38|0.102762
03:41:40|0.102762
03:41:40|0.102762
03:41:41|0.102762
03:41:42|0.102762
03:41:43|0.102762
03:41:45|0.102762
03:41:46|0.102762
03:41:47|0.102762
03:41:48|0.102762
03:41:49|0.102762
03:41:50|0.102762
03:41:51|0.102762
03:41:52|0.102762
03:41:53|0.102762
03:41:54|0.102762
03:41:55|0.102762
03:41:56|0.102762
03:41:57|0.102762
03:41:58|0.102762
03:41:59|0.102762
03:42:00|0.102762
03:42:01|0.102762
03:42:02|0.102762
03:42:04|0.102762
03:42:04|0.102762
03:42:06|0.102815
03:42:07|0.102815
03:42:08|0.102815
03:42:09|0.102815
03:42:10|0.102754
03:42:11|0.102754
03:42:12|0.102754
03:42:13|0.102754
03:42:14|0.10279
03:42:15|0.10279
03:42:16|0.10279
03:42:18|0.10279
03:42:18|0.10279
03:42:19|0.10288
03:42:20|0.10288
03:42:21|0.10288
03:42:22|0.10288
03:42:23|0.10288
03:42:24|0.10288
03:42:25|0.10288
03:42:26|0.10288
03:42:27|0.10288
03:42:28|0.10288
03:42:29|0.10288
03:42:30|0.10288
03:42:31|0.10288
03:42:32|0.10288
03:42:33|0.10282
03:42:34|0.10289
03:42:35|0.10289
03:42:36|0.10289
03:42:37|0.10289
03:42:38|0.10289
03:42:39|0.10289
03:42:40|0.10289
03:42:41|0.10289
03:42:42|0.10289
03:42:43|0.10289
03:42:44|0.10289
03:42:45|0.10289
03:42:46|0.10289
03:42:47|0.10289
03:42:48|0.10289
03:42:50|0.10289
03:42:51|0.10289
03:42:52|0.10289
03:42:53|0.10289
03:42:54|0.10289
03:42:55|0.10289
03:42:56|0.10289
03:42:57|0.10289
03:42:59|0.10289
03:42:59|0.10289
03:43:00|0.10289
03:43:01|0.10289
03:43:02|0.10289
03:43:03|0.10289
03:43:04|0.10289
03:43:06|0.10289
03:43:07|0.10289
03:43:08|0.10289
03:43:10|0.10289
03:43:10|0.10289
03:43:11|0.10289
03:43:12|0.10289
03:43:14|0.10289
03:43:16|0.10289
03:43:17|0.10289
03:43:18|0.10289
03:43:19|0.10289
03:43:20|0.10289
03:43:22|0.10289
03:43:22|0.10289
03:43:23|0.10289
03:43:24|0.10289
03:43:25|0.10289
03:43:26|0.10289
03:43:27|0.10289
03:43:28|0.10289
03:43:29|0.10289
03:43:31|0.10289
03:43:31|0.10289
03:43:33|0.10289
03:43:34|0.10289
03:43:34|0.10289
03:43:35|0.10289
03:43:36|0.102728
03:43:38|0.102728
03:43:39|0.102728
03:43:39|0.102728
03:43:41|0.102728
03:43:41|0.102728
03:43:43|0.102728
03:43:44|0.102728
03:43:44|0.102728
03:43:46|0.102728
03:43:46|0.102728
03:43:48|0.102728
03:43:50|0.102728
03:43:51|0.102728
03:43:52|0.102728
03:43:53|0.102728
03:43:54|0.102728
03:43:55|0.102728
03:43:56|0.102728
03:43:57|0.102728
03:43:58|0.102728
03:43:59|0.102728
03:44:00|0.102728
03:44:01|0.102728
03:44:02|0.102728
03:44:03|0.102728
03:44:04|0.102728
03:44:06|0.102728
03:44:06|0.102728
03:44:07|0.102728
03:44:08|0.102728
03:44:09|0.102728
03:44:10|0.102728
03:44:11|0.102728
03:44:12|0.102728
03:44:13|0.102728
03:44:15|0.102653
03:44:15|0.102653
03:44:16|0.102653
03:44:18|0.102653
03:44:19|0.102653
03:44:20|0.102653
03:44:21|0.102653
03:44:22|0.102653
03:44:23|0.102653
03:44:24|0.102653
03:44:26|0.102653
03:44:26|0.102653
03:44:27|0.102653
03:44:28|0.102653
03:44:29|0.102653
03:44:30|0.102653
03:44:31|0.102653
03:44:32|0.102653
03:44:33|0.102653
03:44:34|0.102653
03:44:35|0.102653
03:44:36|0.102653
03:44:37|0.102653
03:44:38|0.102653
03:44:39|0.102653
03:44:41|0.102653
03:44:41|0.102653
03:44:44|0.102653
03:44:44|0.102653
03:44:45|0.102653
03:44:46|0.102653
03:44:48|0.102653
03:44:48|0.102653
03:44:49|0.102653
03:44:51|0.102653
03:44:53|0.102653
03:44:53|0.102653
03:44:54|0.102653
03:44:55|0.102653
03:44:56|0.102653
03:44:57|0.102653
03:44:58|0.102653
03:44:59|0.102653
03:45:01|0.102653
03:45:01|0.102653
03:45:02|0.102653
03:45:04|0.102653
03:45:05|0.102653
03:45:06|0.102653
03:45:07|0.102653
03:45:08|0.102653
03:45:09|0.102653
03:45:11|0.102653
03:45:12|0.102653
03:45:12|0.102653
03:45:13|0.102651
03:45:14|0.102651
03:45:17|0.102651
03:45:18|0.102651
03:45:19|0.102651
03:45:20|0.102651
03:45:21|0.102651
03:45:23|0.102651
03:45:23|0.102651
03:45:24|0.102651
03:45:25|0.102651
03:45:26|0.102651
03:45:27|0.102651
03:45:29|0.102651
03:45:30|0.102651
03:45:31|0.102651
03:45:32|0.102651
03:45:33|0.102651
03:45:33|0.102651
03:45:35|0.102651
03:45:36|0.102651
03:45:36|0.102651
03:45:37|0.102651
03:45:38|0.102651
03:45:39|0.102651
03:45:41|0.102651
03:45:41|0.102651
03:45:43|0.102651
03:45:43|0.102651
03:45:44|0.102651
03:45:46|0.102651
03:45:47|0.102651
03:45:48|0.102651
03:45:49|0.102651
03:45:50|0.102651
03:45:51|0.102651
03:45:52|0.102651
03:45:53|0.102651
03:45:54|0.102651
03:45:55|0.102651
03:45:56|0.102651
03:45:57|0.102651
03:45:59|0.102651
03:45:59|0.102651
03:46:00|0.102651
03:46:01|0.102651
03:46:02|0.102651
03:46:03|0.102651
03:46:05|0.102766
03:46:06|0.102766
03:46:08|0.102766
03:46:09|0.102766
03:46:11|0.102766
03:46:11|0.102724
03:46:12|0.102724
03:46:13|0.1027
03:46:14|0.1027
03:46:15|0.1027
03:46:16|0.1027
03:46:17|0.102766
03:46:19|0.102766
03:46:20|0.102766
03:46:22|0.102766
03:46:22|0.102766
03:46:23|0.102766
03:46:24|0.102766
03:46:25|0.102766
03:46:26|0.102766
03:46:27|0.102766
03:46:28|0.102766
03:46:29|0.102766
03:46:30|0.102766
03:46:31|0.102766
03:46:32|0.102766
03:46:33|0.102773
03:46:35|0.102773
03:46:36|0.102773
03:46:37|0.102773
03:46:37|0.102773
03:46:39|0.102773
03:46:40|0.102773
03:46:41|0.102773
03:46:41|0.102773
03:46:43|0.102773
03:46:44|0.102773
03:46:46|0.102773
03:46:47|0.102773
03:46:47|0.102773
03:46:49|0.102773
03:46:50|0.102773
03:46:50|0.102773
03:46:51|0.102773
03:46:52|0.102773
03:46:54|0.102773
03:46:56|0.102773
03:46:56|0.102773
03:46:57|0.102773
03:46:58|0.102773
03:46:59|0.102773
03:47:00|0.102773
03:47:01|0.102773
03:47:02|0.102773
03:47:03|0.102773
03:47:04|0.102773
03:47:05|0.102773
03:47:06|0.102773
03:47:07|0.102773
03:47:09|0.102942
03:47:09|0.102942
03:47:10|0.102802
03:47:12|0.102802
03:47:13|0.102778
03:47:14|0.10278
03:47:14|0.10278
03:47:15|0.10278
03:47:17|0.10278
03:47:17|0.10278
03:47:19|0.10278
03:47:20|0.10278
03:47:20|0.10278
03:47:22|0.10278
03:47:24|0.10278
03:47:25|0.10278
03:47:26|0.10279
03:47:26|0.10279
03:47:27|0.102749
03:47:29|0.102749
03:47:30|0.102749
03:47:31|0.102749
03:47:32|0.102749
03:47:33|0.102749
03:47:34|0.102749
03:47:35|0.102749
03:47:36|0.102749
03:47:37|0.102749
03:47:38|0.102749
03:47:39|0.102749
03:47:40|0.102749
03:47:41|0.102749
03:47:42|0.102749
03:47:43|0.102749
03:47:44|0.102749
03:47:45|0.102939
03:47:46|0.102939
03:47:47|0.102939
03:47:48|0.102939
03:47:50|0.102939
03:47:51|0.102939
03:47:52|0.102939
03:47:52|0.102939
03:47:53|0.102939
03:47:56|0.102939
03:47:56|0.102939
03:47:57|0.102939
03:47:58|0.102939
03:47:59|0.102939
03:48:00|0.102939
03:48:01|0.102939
03:48:02|0.102939
03:48:04|0.102939
03:48:04|0.102939
03:48:06|0.102939
03:48:07|0.102939
03:48:09|0.102939
03:48:10|0.102939
03:48:11|0.102939
03:48:12|0.1031
03:48:12|0.102999
03:48:14|0.102999
03:48:14|0.102982
03:48:15|0.102982
03:48:16|0.102982
03:48:18|0.102982
03:48:19|0.102981
03:48:19|0.102981
03:48:21|0.102981
03:48:22|0.102981
03:48:22|0.102981
03:48:24|0.102981
03:48:25|0.102981
03:48:26|0.102981
03:48:27|0.102981
03:48:28|0.102981
03:48:29|0.102981
03:48:30|0.102981
03:48:31|0.102981
03:48:32|0.102981
03:48:33|0.102981
03:48:34|0.102981
03:48:36|0.102981
03:48:36|0.102981
03:48:37|0.102981
03:48:38|0.102981
03:48:39|0.102981
03:48:40|0.102981
03:48:41|0.102981
03:48:42|0.103225
03:48:43|0.103225
03:48:44|0.103225
03:48:45|0.103225
03:48:46|0.103225
03:48:47|0.103225
03:48:48|0.103225
03:48:49|0.103042
03:48:50|0.103042
03:48:51|0.103042
03:48:52|0.103042
03:48:53|0.103042
03:48:55|0.103042
03:48:56|0.103042
03:48:57|0.103042
03:48:58|0.103042
03:48:59|0.103042
03:49:00|0.103042
03:49:01|0.103042
03:49:02|0.103042
03:49:03|0.103042
03:49:04|0.103042
03:49:06|0.103042
03:49:06|0.103042
03:49:07|0.103042
03:49:08|0.103042
03:49:09|0.103042
03:49:10|0.103042
03:49:12|0.103099
03:49:12|0.103052
03:49:13|0.102991
03:49:14|0.102991
03:49:16|0.102991
03:49:16|0.102991
03:49:17|0.102991
03:49:18|0.102991
03:49:19|0.102991
03:49:20|0.102991
03:49:21|0.102991
03:49:22|0.102991
03:49:24|0.102991
03:49:25|0.102991
03:49:26|0.103086
03:49:26|0.103086
03:49:27|0.103086
03:49:28|0.103086
03:49:29|0.103086
03:49:30|0.103086
03:49:31|0.103086
03:49:33|0.103086
03:49:33|0.103086
03:49:35|0.103086
03:49:35|0.103086
03:49:36|0.103086
03:49:37|0.103086
03:49:39|0.103086
03:49:39|0.103086
03:49:41|0.103086
03:49:42|0.103086
03:49:43|0.103086
03:49:44|0.103086
03:49:45|0.103086
03:49:46|0.103086
03:49:47|0.103086
03:49:48|0.103086
03:49:49|0.103086
03:49:50|0.103086
03:49:52|0.103086
03:49:53|0.103086
03:49:53|0.103086
03:49:54|0.103086
03:49:56|0.103086
03:49:56|0.103086
03:49:57|0.103086
03:50:00|0.103086
03:50:00|0.103086
03:50:01|0.103161
03:50:02|0.103116
03:50:03|0.103094
03:50:04|0.103017
03:50:05|0.103017
03:50:07|0.103017
03:50:07|0.103017
03:50:09|0.103017
03:50:10|0.103017
03:50:11|0.103017
03:50:12|0.103017
03:50:13|0.102879
03:50:14|0.10291
03:50:15|0.102901
03:50:16|0.102901
03:50:17|0.102901
03:50:18|0.102901
03:50:19|0.102901
03:50:20|0.102901
03:50:21|0.102901
03:50:23|0.102901
03:50:24|0.102901
03:50:25|0.102901
03:50:27|0.102901
03:50:28|0.102901
03:50:28|0.102901
03:50:29|0.102901
03:50:31|0.102901
03:50:32|0.102901
03:50:33|0.102901
03:50:34|0.102901
03:50:35|0.102901
03:50:36|0.102901
03:50:37|0.102901
03:50:38|0.102901
03:50:39|0.102901
03:50:40|0.102901
03:50:41|0.102901
03:50:42|0.102901
03:50:43|0.102901
03:50:44|0.102901
03:50:45|0.102901
03:50:46|0.102901
03:50:47|0.102901
03:50:48|0.102901
03:50:49|0.102901
03:50:50|0.102901
03:50:51|0.102901
03:50:52|0.102901
03:50:54|0.102901
03:50:54|0.102901
03:50:56|0.102901
03:50:57|0.102839
03:50:58|0.102839
03:50:59|0.102839
03:50:59|0.102839
03:51:01|0.102839
03:51:02|0.102839
03:51:03|0.102839
03:51:04|0.102839
03:51:06|0.102839
03:51:07|0.102839
03:51:08|0.102839
03:51:09|0.102839
03:51:10|0.102839
03:51:10|0.102839
03:51:12|0.102839
03:51:13|0.102839
03:51:14|0.102742
03:51:14|0.102742
03:51:15|0.10282
03:51:17|0.10282
03:51:17|0.10282
03:51:18|0.10282
03:51:19|0.10282
03:51:21|0.10282
03:51:22|0.10282
03:51:22|0.10282
03:51:24|0.10282
03:51:24|0.10282
03:51:25|0.10282
03:51:28|0.10282
03:51:28|0.10282
03:51:29|0.10282
03:51:30|0.102836
03:51:31|0.102836
03:51:32|0.102836
03:51:33|0.102836
03:51:34|0.102836
03:51:35|0.102836
03:51:36|0.102836
03:51:37|0.102836
03:51:38|0.102836
03:51:39|0.102836
03:51:40|0.102836
03:51:41|0.102836
03:51:42|0.102836
03:51:43|0.102836
03:51:45|0.102799
03:51:45|0.102799
03:51:46|0.102799
03:51:47|0.102799
03:51:48|0.102799
03:51:49|0.102765
03:51:50|0.102765
03:51:51|0.102765
03:51:53|0.102765
03:51:53|0.102765
03:51:55|0.102765
03:51:56|0.102765
03:51:56|0.102765
03:51:58|0.102765
03:51:59|0.102765
03:52:00|0.102765
03:52:01|0.102848
03:52:01|0.102848
03:52:03|0.102848
03:52:04|0.102848
03:52:06|0.102848
03:52:06|0.102848
03:52:08|0.102848
03:52:10|0.102848
03:52:10|0.102848
03:52:11|0.102848
03:52:12|0.102848
03:52:13|0.102848
03:52:15|0.102848
03:52:15|0.102848
03:52:17|0.102848
03:52:18|0.102848
03:52:19|0.102848
03:52:21|0.102848
03:52:21|0.102848
03:52:22|0.102848
03:52:23|0.102848
03:52:25|0.102848
03:52:25|0.102848
03:52:27|0.102848
03:52:28|0.102848
03:52:29|0.102848
03:52:30|0.102848
03:52:32|0.102848
03:52:32|0.102848
03:52:33|0.102848
03:52:35|0.102848
03:52:36|0.102848
03:52:37|0.102848
03:52:38|0.102848
03:52:39|0.102848
03:52:39|0.102848
03:52:40|0.102848
03:52:42|0.102848
03:52:42|0.102848
03:52:44|0.102848
03:52:44|0.102848
03:52:46|0.102848
03:52:46|0.102848
03:52:48|0.102848
03:52:49|0.102848
03:52:50|0.103026
03:52:51|0.103064
03:52:52|0.103064
03:52:53|0.103164
03:52:55|0.103285
03:52:55|0.103285
03:52:56|0.103285
03:52:57|0.103285
03:52:58|0.103056
03:52:59|0.103056
03:53:00|0.103239
03:53:01|0.103239
03:53:02|0.103239
03:53:04|0.103239
03:53:05|0.103119
03:53:06|0.103108
03:53:07|0.103108
03:53:08|0.103108
03:53:09|0.103108
03:53:10|0.103108
03:53:11|0.103108
03:53:12|0.103108
03:53:14|0.103108
03:53:14|0.103108
03:53:16|0.103108
03:53:17|0.103108
03:53:18|0.103124
03:53:19|0.103124
03:53:19|0.103124
03:53:20|0.103124
03:53:22|0.103137
03:53:23|0.103137
03:53:24|0.103049
03:53:25|0.103047
03:53:26|0.103047
03:53:28|0.103047
03:53:28|0.103047
03:53:29|0.103047
03:53:30|0.103047
03:53:31|0.103047
03:53:32|0.103047
03:53:33|0.103047
03:53:34|0.103047
03:53:36|0.103047
03:53:37|0.103047
03:53:37|0.103047
03:53:39|0.103047
03:53:40|0.103047
03:53:41|0.103047
03:53:41|0.103047
03:53:43|0.103047
03:53:44|0.103103
03:53:45|0.103103
03:53:45|0.103103
03:53:47|0.103143
03:53:48|0.103143
03:53:49|0.103143
03:53:51|0.103143
03:53:51|0.103143
03:53:52|0.103143
03:53:53|0.103143
03:53:54|0.103143
03:53:55|0.103143
03:53:56|0.103143
03:53:57|0.103087
03:53:58|0.103087
03:53:59|0.103087
03:54:00|0.103087
03:54:02|0.103087
03:54:02|0.103087
03:54:03|0.103087
03:54:04|0.103087
03:54:05|0.103025
03:54:06|0.103025
03:54:07|0.103025
03:54:08|0.103025
03:54:09|0.103025
03:54:11|0.103025
03:54:11|0.103025
03:54:13|0.103025
03:54:13|0.103025
03:54:14|0.103025
03:54:16|0.103025
03:54:16|0.103025
03:54:18|0.103025
03:54:18|0.103025
03:54:19|0.103025
03:54:21|0.102958
03:54:22|0.102958
03:54:22|0.102958
03:54:24|0.102958
03:54:24|0.102958
03:54:26|0.102943
03:54:26|0.102943
03:54:28|0.102943
03:54:29|0.102943
03:54:30|0.102943
03:54:31|0.102943
03:54:32|0.102965
03:54:33|0.102965
03:54:34|0.102965
03:54:35|0.102965
03:54:36|0.102965
03:54:37|0.102965
03:54:38|0.102965
03:54:39|0.102965
03:54:40|0.102965
03:54:42|0.102965
03:54:42|0.102965
03:54:44|0.102965
03:54:44|0.102965
03:54:45|0.102965
03:54:47|0.102965
03:54:48|0.102965
03:54:49|0.102965
03:54:50|0.102965
03:54:51|0.102965
03:54:53|0.102965
03:54:53|0.102965
03:54:55|0.102965
03:54:55|0.102965
03:54:56|0.102965
03:54:58|0.102965
03:54:58|0.102965
03:55:01|0.102965
03:55:01|0.102965
03:55:02|0.102965
03:55:03|0.102965
03:55:04|0.102965
03:55:06|0.102965
03:55:08|0.102965
03:55:08|0.102965
03:55:10|0.102965
03:55:11|0.102965
03:55:11|0.102965
03:55:12|0.102965
03:55:13|0.102965
03:55:15|0.102965
03:55:16|0.102965
03:55:17|0.102965
03:55:17|0.102965
03:55:19|0.102965
03:55:20|0.102965
03:55:21|0.102965
03:55:22|0.102832
03:55:23|0.102832
03:55:25|0.102832
03:55:25|0.102832
03:55:27|0.102832
03:55:28|0.102832
03:55:29|0.102832
03:55:30|0.102832
03:55:31|0.102832
03:55:32|0.102832
03:55:33|0.102852
03:55:34|0.102852
03:55:35|0.102832
03:55:36|0.102832
03:55:37|0.102832
03:55:38|0.102832
03:55:39|0.102832
03:55:41|0.102832
03:55:41|0.102832
03:55:43|0.102856
03:55:43|0.102856
03:55:45|0.102856
03:55:45|0.102856
03:55:47|0.102856
03:55:47|0.102856
03:55:49|0.102856
03:55:50|0.102856
03:55:50|0.102856
03:55:51|0.102838
03:55:53|0.102838
03:55:55|0.102838
03:55:55|0.102838
03:55:56|0.102838
03:55:57|0.102838
03:55:58|0.102838
03:55:59|0.102838
03:56:00|0.102838
03:56:01|0.102838
03:56:02|0.102838
03:56:03|0.102838
03:56:04|0.102838
03:56:05|0.102838
03:56:06|0.102838
03:56:07|0.102838
03:56:08|0.102838
03:56:09|0.102838
03:56:10|0.1028
03:56:11|0.102745
03:56:12|0.102814
03:56:13|0.102814
03:56:14|0.102814
03:56:15|0.102814
03:56:16|0.102814
03:56:17|0.102814
03:56:18|0.102814
03:56:19|0.102814
03:56:20|0.102814
03:56:21|0.102814
03:56:22|0.102814
03:56:23|0.102814
03:56:24|0.102814
03:56:25|0.102814
03:56:26|0.102814
03:56:27|0.102814
03:56:28|0.102814
03:56:29|0.102814
03:56:30|0.102814
03:56:31|0.102814
03:56:32|0.102814
03:56:34|0.102814
03:56:35|0.102814
03:56:35|0.102814
03:56:37|0.102814
03:56:38|0.102814
03:56:39|0.102814
03:56:39|0.102814
03:56:41|0.102814
03:56:42|0.102814
03:56:42|0.102814
03:56:44|0.102814
03:56:45|0.102814
03:56:46|0.102814
03:56:47|0.102814
03:56:48|0.102814
03:56:49|0.102814
03:56:50|0.102814
03:56:51|0.102814
03:56:52|0.102814
03:56:53|0.102814
03:56:54|0.102814
03:56:55|0.102814
03:56:56|0.102814
03:56:57|0.102814
03:56:58|0.102814
03:56:59|0.102814
03:57:00|0.102814
03:57:01|0.102814
03:57:02|0.102814
03:57:03|0.102814
03:57:04|0.102814
03:57:05|0.102814
03:57:07|0.102814
03:57:08|0.102814
03:57:08|0.102814
03:57:09|0.102814
03:57:11|0.102814
03:57:12|0.102814
03:57:13|0.102703
03:57:14|0.102703
03:57:15|0.102703
03:57:16|0.102703
03:57:17|0.1028
03:57:18|0.1028
03:57:19|0.1028
03:57:21|0.1028
03:57:21|0.1028
03:57:23|0.1028
03:57:24|0.1028
03:57:24|0.1028
03:57:26|0.102682
03:57:26|0.10276
03:57:27|0.10276
03:57:29|0.10276
03:57:29|0.10276
03:57:31|0.10276
03:57:32|0.10276
03:57:33|0.10276
03:57:34|0.10276
03:57:36|0.10276
03:57:36|0.10276
03:57:38|0.10276
03:57:39|0.10276
03:57:41|0.10276
03:57:41|0.10276
03:57:42|0.10276
03:57:43|0.10276
03:57:44|0.10276
03:57:46|0.102778
03:57:46|0.102778
03:57:49|0.102778
03:57:49|0.10275
03:57:50|0.10275
03:57:51|0.10275
03:57:52|0.10275
03:57:53|0.10275
03:57:55|0.10275
03:57:57|0.10275
03:57:58|0.102772
03:57:59|0.102772
03:58:00|0.102772
03:58:01|0.102772
03:58:02|0.102772
03:58:03|0.102772
03:58:04|0.102772
03:58:05|0.102772
03:58:06|0.102772
03:58:08|0.102772
03:58:09|0.102772
03:58:09|0.102772
03:58:11|0.102772
03:58:11|0.102772
03:58:12|0.102792
03:58:14|0.102792
03:58:15|0.102792
03:58:16|0.102792
03:58:17|0.102792
03:58:18|0.102792
03:58:19|0.102792
03:58:20|0.102792
03:58:21|0.102792
03:58:22|0.102792
03:58:24|0.102792
03:58:24|0.102792
03:58:26|0.102792
03:58:27|0.102792
03:58:28|0.102792
03:58:28|0.102792
03:58:29|0.102792
03:58:31|0.102792
03:58:31|0.102792
03:58:32|0.102792
03:58:34|0.102792
03:58:35|0.102792
03:58:36|0.102792
03:58:38|0.102792
03:58:38|0.102792
03:58:40|0.102792
03:58:41|0.102792
03:58:41|0.102792
03:58:42|0.102792
03:58:43|0.102792
03:58:45|0.102792
03:58:46|0.102792
03:58:46|0.102792
03:58:48|0.102792
03:58:49|0.102792
03:58:49|0.102792
03:58:51|0.102792
03:58:52|0.102792
03:58:52|0.102792
03:58:54|0.102792
03:58:55|0.102792
03:58:57|0.10293
03:58:57|0.10293
03:58:59|0.10293
03:58:59|0.10293
03:59:02|0.10293
03:59:02|0.10293
03:59:04|0.10293
03:59:05|0.10293
03:59:06|0.10293
03:59:07|0.10293
03:59:08|0.102831
03:59:09|0.102831
03:59:10|0.102831
03:59:11|0.102831
03:59:13|0.102831
03:59:14|0.102831
03:59:16|0.102869
03:59:16|0.102869
03:59:17|0.102869
03:59:19|0.102869
03:59:20|0.102869
03:59:20|0.102869
03:59:23|0.102869
03:59:23|0.102869
03:59:24|0.102869
03:59:25|0.102869
03:59:27|0.102869
03:59:27|0.102869
03:59:29|0.102869
03:59:30|0.102869
03:59:31|0.102869
03:59:32|0.102869
03:59:33|0.102869
03:59:34|0.102869
03:59:36|0.102869
03:59:36|0.102869
03:59:37|0.102869
03:59:38|0.102869
03:59:39|0.102869
03:59:40|0.102869
03:59:41|0.102869
03:59:42|0.102869
03:59:43|0.102869
03:59:44|0.102869
03:59:45|0.102869
03:59:46|0.102869
03:59:47|0.102869
03:59:48|0.102869
03:59:49|0.102869
03:59:50|0.102869
03:59:53|0.102869
03:59:53|0.102869
03:59:54|0.102869
03:59:56|0.102869
03:59:57|0.102869
03:59:58|0.102869
03:59:59|0.102869
04:00:00|0.102869
04:00:02|0.102869
04:00:03|0.102869
04:00:03|0.102869
04:00:05|0.102869
04:00:06|0.102869
04:00:07|0.102869
04:00:08|0.102869
04:00:09|0.102869
04:00:10|0.102869
04:00:11|0.102869
04:00:12|0.102869
04:00:13|0.102788
04:00:14|0.102788
04:00:15|0.102788
04:00:16|0.102788
04:00:18|0.102784
04:00:18|0.102784
04:00:19|0.102784
04:00:20|0.102784
04:00:21|0.102784
04:00:22|0.102784
04:00:23|0.102784
04:00:24|0.102784
04:00:25|0.102784
04:00:27|0.102784
04:00:27|0.102784
04:00:29|0.102784
04:00:30|0.102784
04:00:31|0.102784
04:00:32|0.102784
04:00:33|0.102784
04:00:34|0.102784
04:00:35|0.102784
04:00:36|0.102784
04:00:37|0.102784
04:00:38|0.102784
04:00:40|0.102784
04:00:40|0.102784
04:00:41|0.102784
04:00:42|0.102649
04:00:43|0.102649
04:00:45|0.102649
04:00:45|0.102649
04:00:46|0.102649
04:00:48|0.1026
04:00:48|0.1026
04:00:50|0.1026
04:00:51|0.1026
04:00:52|0.1026
04:00:53|0.1026
04:00:54|0.1026
04:00:56|0.1026
04:00:56|0.102542
04:00:57|0.102542
04:00:58|0.102542
04:00:59|0.102542
04:01:01|0.102542
04:01:02|0.102542
04:01:02|0.102542
04:01:04|0.102542
04:01:05|0.102542
04:01:06|0.102542
04:01:06|0.102542
04:01:08|0.102542
04:01:08|0.102522
04:01:10|0.102522
04:01:11|0.102522
04:01:11|0.102522
04:01:12|0.102422
04:01:14|0.102422
04:01:15|0.102422
04:01:16|0.102422
04:01:17|0.102422
04:01:18|0.102422
04:01:18|0.102422
04:01:20|0.102522
04:01:20|0.102522
04:01:21|0.102522
04:01:23|0.102522
04:01:23|0.102522
04:01:24|0.10251
04:01:26|0.10251
04:01:26|0.10251
04:01:28|0.10251
04:01:28|0.10251
04:01:29|0.10251
04:01:30|0.10251
04:01:31|0.10251
04:01:33|0.10251
04:01:35|0.10251
04:01:36|0.10254
04:01:38|0.10254
04:01:39|0.10254
04:01:40|0.10254
04:01:41|0.10254
04:01:42|0.10254
04:01:43|0.10254
04:01:44|0.10254
04:01:45|0.10254
04:01:46|0.10254
04:01:47|0.10254
04:01:48|0.10254
04:01:49|0.102563
04:01:50|0.102563
04:01:51|0.102563
04:01:52|0.102563
04:01:53|0.102563
04:01:54|0.102563
04:01:55|0.102563
04:01:56|0.102456
04:01:57|0.102456
04:01:59|0.102456
04:01:59|0.102456
04:02:01|0.102456
04:02:02|0.102456
04:02:03|0.102456
04:02:04|0.102456
04:02:06|0.102456
04:02:06|0.102456
04:02:07|0.102456
04:02:08|0.102456
04:02:09|0.102544
04:02:11|0.102544
04:02:11|0.102544
04:02:12|0.102525
04:02:14|0.102505
04:02:15|0.102505
04:02:16|0.102505
04:02:16|0.102505
04:02:18|0.102505
04:02:19|0.102505
04:02:20|0.102505
04:02:21|0.102505
04:02:22|0.102505
04:02:23|0.102505
04:02:24|0.102514
04:02:26|0.102514
04:02:26|0.102514
04:02:28|0.102514
04:02:29|0.102514
04:02:30|0.102514
04:02:30|0.102514
04:02:32|0.102514
04:02:33|0.102514
04:02:35|0.102514
04:02:35|0.102514
04:02:36|0.102514
04:02:37|0.102514
04:02:39|0.102514
04:02:39|0.102514
04:02:40|0.102514
04:02:41|0.102514
04:02:42|0.102529
04:02:44|0.102529
04:02:45|0.102618
04:02:47|0.102553
04:02:47|0.102584
04:02:48|0.102584
04:02:49|0.102584
04:02:50|0.102584
04:02:51|0.102584
04:02:53|0.102584
04:02:55|0.102584
04:02:55|0.102584
04:02:56|0.102584
04:02:57|0.102584
04:02:58|0.102584
04:02:59|0.102584
04:03:00|0.102584
04:03:02|0.102584
04:03:03|0.102584
04:03:04|0.102614
04:03:05|0.102614
04:03:06|0.102614
04:03:07|0.102614
04:03:09|0.102614
04:03:10|0.102614
04:03:12|0.102614
04:03:12|0.102614
04:03:13|0.102633
04:03:15|0.102633
04:03:16|0.102633
04:03:17|0.102679
04:03:17|0.102679
04:03:19|0.102679
04:03:19|0.102679
04:03:20|0.102679
04:03:21|0.102679
04:03:23|0.102679
04:03:24|0.102679
04:03:25|0.102679
04:03:26|0.102679
04:03:27|0.102679
04:03:29|0.102679
04:03:29|0.102679
04:03:30|0.102679
04:03:31|0.102679
04:03:32|0.102679
04:03:33|0.102679
04:03:34|0.102679
04:03:36|0.102679
04:03:38|0.102679
04:03:38|0.102679
04:03:39|0.102679
04:03:40|0.102679
04:03:41|0.102679
04:03:43|0.102679
04:03:44|0.102679
04:03:46|0.102679
04:03:47|0.102679
04:03:48|0.102679
04:03:49|0.102679
04:03:50|0.102679
04:03:50|0.102679
04:03:51|0.102679
04:03:52|0.102677
04:03:54|0.102677
04:03:55|0.102677
04:03:56|0.102677
04:03:56|0.102677
04:03:58|0.102677
04:03:58|0.102677
04:04:00|0.102677
04:04:01|0.102677
04:04:01|0.102677
04:04:03|0.102677
04:04:04|0.102677
04:04:04|0.102677
04:04:06|0.102677
04:04:07|0.102677
04:04:08|0.102677
04:04:10|0.102677
04:04:10|0.102677
04:04:11|0.102677
04:04:13|0.102677
04:04:13|0.102693
04:04:14|0.102693
04:04:15|0.102693
04:04:17|0.102693
04:04:18|0.102693
04:04:19|0.102693
04:04:19|0.102693
04:04:20|0.102693
04:04:21|0.102693
04:04:23|0.102693
04:04:25|0.102693
04:04:25|0.102693
04:04:26|0.102693
04:04:27|0.102795
04:04:28|0.102795
04:04:29|0.102795
04:04:30|0.102795
04:04:31|0.102795
04:04:32|0.102795
04:04:33|0.102795
04:04:34|0.102795
04:04:35|0.102795
04:04:36|0.102795
04:04:37|0.102795
04:04:38|0.102795
04:04:39|0.102795
04:04:40|0.102795
04:04:41|0.102795
04:04:42|0.102795
04:04:43|0.102795
04:04:44|0.102795
04:04:45|0.102795
04:04:46|0.102795
04:04:47|0.102795
04:04:48|0.102795
04:04:49|0.102795
04:04:51|0.102795
04:04:51|0.102795
04:04:53|0.102795
04:04:54|0.102795
04:04:55|0.102795
04:04:55|0.102795
04:04:56|0.102795
04:04:57|0.102795
04:05:00|0.102795
04:05:00|0.102795
04:05:01|0.102795
04:05:02|0.102795
04:05:04|0.102795
04:05:05|0.102795
04:05:07|0.102795
04:05:08|0.102794
04:05:09|0.102794
04:05:10|0.102794
04:05:11|0.102794
04:05:11|0.102794
04:05:13|0.102866
04:05:14|0.102866
04:05:15|0.102866
04:05:15|0.102866
04:05:18|0.102866
04:05:19|0.102866
04:05:20|0.102866
04:05:21|0.102866
04:05:22|0.102866
04:05:23|0.102866
04:05:24|0.102866
04:05:25|0.102866
04:05:25|0.102866
04:05:27|0.102866
04:05:27|0.102866
04:05:29|0.102937
04:05:29|0.102937
04:05:31|0.102937
04:05:32|0.102937
04:05:33|0.102937
04:05:34|0.102937
04:05:35|0.103009
04:05:36|0.103009
04:05:37|0.103133
04:05:38|0.103133
04:05:40|0.103133
04:05:41|0.103261
04:05:42|0.103266
04:05:43|0.103266
04:05:43|0.103266
04:05:44|0.103266
04:05:45|0.103266
04:05:46|0.103266
04:05:48|0.103266
04:05:49|0.103266
04:05:50|0.103186
04:05:51|0.103186
04:05:52|0.103186
04:05:53|0.103186
04:05:54|0.103186
04:05:55|0.103186
04:05:56|0.103186
04:05:57|0.103186
04:05:58|0.103186
04:05:59|0.103186
04:06:00|0.103186
04:06:01|0.103186
04:06:02|0.103186
04:06:03|0.103186
04:06:04|0.103186
04:06:05|0.103186
04:06:07|0.103186
04:06:07|0.103186
04:06:09|0.103186
04:06:09|0.103186
04:06:11|0.103186
04:06:12|0.103186
04:06:12|0.103186
04:06:13|0.103186
04:06:14|0.103186
04:06:16|0.103186
04:06:17|0.103186
04:06:18|0.103186
04:06:19|0.103186
04:06:20|0.103186
04:06:21|0.103186
04:06:22|0.103186
04:06:23|0.103124
04:06:24|0.103124
04:06:25|0.103086
04:06:26|0.103086
04:06:27|0.103086
04:06:28|0.103086
04:06:29|0.103066
04:06:30|0.103066
04:06:31|0.103066
04:06:33|0.103066
04:06:34|0.103066
04:06:34|0.103066
04:06:35|0.103066
04:06:36|0.103066
04:06:37|0.103066
04:06:38|0.103066
04:06:39|0.103066
04:06:40|0.103066
04:06:42|0.103066
04:06:42|0.103007
04:06:43|0.103007
04:06:45|0.103007
04:06:46|0.103007
04:06:46|0.103007
04:06:47|0.103007
04:06:48|0.103007
04:06:49|0.103007
04:06:51|0.103
04:06:52|0.102979
04:06:52|0.102979
04:06:53|0.102979
04:06:55|0.102979
04:06:55|0.102979
04:06:56|0.102979
04:06:58|0.102979
04:06:58|0.10298
04:07:00|0.10298
04:07:01|0.10298
04:07:01|0.10298
04:07:03|0.10298
04:07:03|0.10298
04:07:05|0.10298
04:07:06|0.10298
04:07:07|0.10298
04:07:09|0.10298
04:07:09|0.103136
04:07:11|0.103136
04:07:12|0.103136
04:07:13|0.103136
04:07:14|0.103136
04:07:15|0.103136
04:07:16|0.103136
04:07:18|0.103136
04:07:18|0.103136
04:07:19|0.103136
04:07:20|0.10286
04:07:21|0.10286
04:07:22|0.10286
04:07:23|0.10286
04:07:25|0.10286
04:07:25|0.102856
04:07:26|0.102856
04:07:27|0.102856
04:07:28|0.102856
04:07:29|0.102856
04:07:30|0.102856
04:07:31|0.102856
04:07:32|0.102856
04:07:33|0.102856
04:07:34|0.102856
04:07:35|0.102856
04:07:36|0.102894
04:07:37|0.102894
04:07:38|0.102894
04:07:39|0.102894
04:07:40|0.102894
04:07:41|0.102894
04:07:42|0.102894
04:07:44|0.102894
04:07:45|0.102894
04:07:46|0.102894
04:07:47|0.102894
04:07:47|0.102894
04:07:49|0.102894
04:07:49|0.102894
04:07:51|0.102894
04:07:52|0.102894
04:07:52|0.102894
04:07:54|0.102894
04:07:55|0.102894
04:07:55|0.102894
04:07:58|0.102894
04:07:58|0.102894
04:07:59|0.102894
04:08:01|0.102894
04:08:02|0.102894
04:08:03|0.102894
04:08:04|0.102894
04:08:05|0.102894
04:08:07|0.102894
04:08:09|0.102894
04:08:09|0.102894
04:08:10|0.102894
04:08:11|0.102894
04:08:12|0.102894
04:08:14|0.102894
04:08:14|0.10302
04:08:15|0.10302
04:08:16|0.10302
04:08:17|0.10302
04:08:19|0.102999
04:08:20|0.102999
04:08:21|0.102999
04:08:22|0.103044
04:08:23|0.103044
04:08:24|0.103044
04:08:25|0.103044
04:08:26|0.103044
04:08:27|0.103044
04:08:28|0.103044
04:08:30|0.103044
04:08:30|0.103044
04:08:32|0.103044
04:08:33|0.103044
04:08:34|0.103044
04:08:35|0.103044
04:08:36|0.103044
04:08:36|0.103044
04:08:37|0.103044
04:08:39|0.103044
04:08:39|0.103044
04:08:42|0.103044
04:08:42|0.103044
04:08:43|0.103044
04:08:44|0.103044
04:08:45|0.103044
04:08:46|0.103044
04:08:47|0.103044
04:08:48|0.103044
04:08:49|0.103044
04:08:50|0.103044
04:08:51|0.103044
04:08:53|0.103044
04:08:53|0.103044
04:08:54|0.103044
04:08:55|0.103044
04:08:56|0.103044
04:08:58|0.103044
04:08:58|0.103044
04:08:59|0.103044
04:09:01|0.103044
04:09:03|0.103044
04:09:04|0.103044
04:09:04|0.103044
04:09:06|0.103044
04:09:07|0.103044
04:09:07|0.103044
04:09:08|0.103044
04:09:10|0.103044
04:09:11|0.103044
04:09:12|0.103044
04:09:13|0.103044
04:09:15|0.103044
04:09:15|0.103044
04:09:16|0.103044
04:09:17|0.103044
04:09:18|0.103044
04:09:19|0.103044
04:09:20|0.103044
04:09:21|0.103044
04:09:23|0.103044
04:09:23|0.103044
04:09:25|0.103044
04:09:26|0.103044
04:09:26|0.103044
04:09:28|0.103061
04:09:29|0.103061
04:09:30|0.103061
04:09:31|0.103061
04:09:32|0.103061
04:09:33|0.103061
04:09:33|0.103061
04:09:35|0.103061
04:09:35|0.103061
04:09:37|0.103061
04:09:37|0.103061
04:09:39|0.103061
04:09:39|0.103061
04:09:42|0.103061
04:09:42|0.103061
04:09:44|0.103061
04:09:45|0.103061
04:09:45|0.103061
04:09:47|0.103061
04:09:48|0.103061
04:09:49|0.103061
04:09:50|0.103061
04:09:51|0.103061
04:09:52|0.103061
04:09:53|0.103061
04:09:54|0.103061
04:09:55|0.103061
04:09:56|0.103061
04:09:57|0.103061
04:09:58|0.103061
04:10:00|0.103061
04:10:01|0.103061
04:10:03|0.103061
04:10:03|0.103061
04:10:05|0.103061
04:10:06|0.103061
04:10:07|0.103061
04:10:09|0.103045
04:10:09|0.103045
04:10:11|0.103045
04:10:11|0.102987
04:10:13|0.102987
04:10:14|0.102987
04:10:15|0.102987
04:10:16|0.102987
04:10:17|0.102987
04:10:18|0.102987
04:10:19|0.102987
04:10:20|0.102987
04:10:21|0.102987
04:10:22|0.102987
04:10:23|0.102987
04:10:23|0.102987
04:10:24|0.102987
04:10:26|0.102987
04:10:27|0.102987
04:10:27|0.102987
04:10:28|0.102987
04:10:30|0.102987
04:10:30|0.102987
04:10:31|0.102987
04:10:33|0.102987
04:10:33|0.102987
04:10:35|0.102987
04:10:35|0.102987
04:10:37|0.102987
04:10:38|0.102987
04:10:39|0.102987
04:10:39|0.102987
04:10:40|0.102987
04:10:41|0.102987
04:10:42|0.102987
04:10:44|0.102987
04:10:45|0.102988
04:10:46|0.102988
04:10:47|0.102988
04:10:48|0.102988
04:10:49|0.102988
04:10:50|0.102988
04:10:51|0.102988
04:10:52|0.102988
04:10:53|0.102988
04:10:54|0.102988
04:10:56|0.102988
04:10:57|0.102988
04:10:57|0.102988
04:11:00|0.102988
04:11:00|0.102988
04:11:01|0.102988
04:11:02|0.102988
04:11:04|0.102988
04:11:05|0.102988
04:11:06|0.102988
04:11:08|0.102988
04:11:08|0.102988
04:11:10|0.102988
04:11:11|0.102988
04:11:13|0.102943
04:11:13|0.102985
04:11:14|0.102985
04:11:16|0.102985
04:11:16|0.102985
04:11:17|0.102775
04:11:18|0.10282
04:11:19|0.10282
04:11:20|0.10282
04:11:21|0.10282
04:11:22|0.102799
04:11:23|0.102743
04:11:24|0.102743
04:11:26|0.102743
04:11:26|0.102743
04:11:27|0.102743
04:11:28|0.102743
04:11:29|0.102743
04:11:30|0.102743
04:11:31|0.102743
04:11:32|0.102743
04:11:33|0.102743
04:11:34|0.102743
04:11:35|0.102743
04:11:36|0.102743
04:11:37|0.102743
04:11:38|0.102743
04:11:39|0.102743
04:11:40|0.102743
04:11:41|0.102743
04:11:42|0.102743
04:11:43|0.102743
04:11:44|0.102743
04:11:45|0.102743
04:11:47|0.102743
04:11:47|0.102743
04:11:49|0.102743
04:11:49|0.102743
04:11:51|0.102743
04:11:53|0.102743
04:11:53|0.102743
04:11:54|0.102743
04:11:55|0.102743
04:11:57|0.102743
04:11:59|0.102743
04:11:59|0.102743
04:12:00|0.102743
04:12:01|0.102743
04:12:02|0.102743
04:12:03|0.102743
04:12:04|0.102743
04:12:05|0.102743
04:12:07|0.102743
04:12:08|0.102743
04:12:09|0.102743
04:12:10|0.102743
04:12:11|0.102743
04:12:12|0.102743
04:12:13|0.102854
04:12:13|0.102844
04:12:15|0.102844
04:12:15|0.102844
04:12:16|0.102844
04:12:18|0.102844
04:12:19|0.102844
04:12:20|0.102844
04:12:21|0.102844
04:12:22|0.102844
04:12:23|0.102844
04:12:24|0.102844
04:12:25|0.102844
04:12:26|0.102844
04:12:27|0.102844
04:12:28|0.102844
04:12:29|0.102844
04:12:30|0.102844
04:12:31|0.102844
04:12:32|0.102844
04:12:33|0.102844
04:12:34|0.102844
04:12:35|0.102844
04:12:36|0.102844
04:12:37|0.102844
04:12:38|0.102844
04:12:39|0.102844
04:12:40|0.102844
04:12:41|0.102844
04:12:42|0.102844
04:12:43|0.102844
04:12:44|0.102844
04:12:45|0.102844
04:12:46|0.102844
04:12:47|0.102844
04:12:48|0.102844
04:12:49|0.102844
04:12:50|0.102844
04:12:51|0.102844
04:12:52|0.102844
04:12:53|0.102844
04:12:54|0.102844
04:12:55|0.102844
04:12:57|0.102844
04:12:57|0.102844
04:12:59|0.102844
04:12:59|0.102844
04:13:01|0.102844
04:13:01|0.102844
04:13:02|0.102844
04:13:03|0.102844
04:13:05|0.102844
04:13:05|0.102844
04:13:07|0.102844
04:13:08|0.102844
04:13:09|0.102844
04:13:10|0.102844
04:13:11|0.102844
04:13:12|0.102844
04:13:13|0.102661
04:13:14|0.102646
04:13:15|0.102646
04:13:16|0.102646
04:13:17|0.102646
04:13:18|0.102646
04:13:19|0.102646
04:13:20|0.102646
04:13:22|0.102646
04:13:23|0.102646
04:13:24|0.102646
04:13:25|0.102646
04:13:25|0.102646
04:13:26|0.102646
04:13:28|0.102646
04:13:28|0.102646
04:13:30|0.102646
04:13:30|0.102646
04:13:32|0.102646
04:13:32|0.102646
04:13:33|0.102646
04:13:34|0.102646
04:13:35|0.102646
04:13:36|0.102646
04:13:37|0.102646
04:13:38|0.102646
04:13:39|0.102646
04:13:40|0.102646
04:13:41|0.102646
04:13:43|0.102646
04:13:44|0.102646
04:13:45|0.102646
04:13:46|0.102646
04:13:48|0.102646
04:13:48|0.102646
04:13:49|0.102646
04:13:50|0.102646
04:13:51|0.102646
04:13:53|0.102646
04:13:54|0.102646
04:13:55|0.102646
04:13:56|0.102646
04:13:58|0.102646
04:13:58|0.102646
04:14:00|0.102646
04:14:01|0.102646
04:14:02|0.102646
04:14:04|0.102646
04:14:04|0.102646
04:14:06|0.102646
04:14:07|0.102646
04:14:08|0.102646
04:14:09|0.102646
04:14:11|0.102646
04:14:12|0.102646
04:14:13|0.102651
04:14:13|0.102651
04:14:14|0.102633
04:14:16|0.102633
04:14:16|0.102633
04:14:18|0.102633
04:14:18|0.102633
04:14:20|0.102633
04:14:20|0.102633
04:14:22|0.102633
04:14:23|0.102633
04:14:24|0.102668
04:14:25|0.102668
04:14:26|0.102668
04:14:27|0.102668
04:14:28|0.102668
04:14:29|0.102668
04:14:30|0.102668
04:14:31|0.102668
04:14:32|0.102668
04:14:33|0.102668
04:14:34|0.102668
04:14:35|0.102668
04:14:36|0.102668
04:14:37|0.102668
04:14:38|0.102668
04:14:39|0.102668
04:14:40|0.102668
04:14:41|0.102668
04:14:42|0.102668
04:14:44|0.102668
04:14:44|0.102668
04:14:45|0.102668
04:14:47|0.102668
04:14:48|0.102668
04:14:49|0.102668
04:14:50|0.102668
04:14:51|0.102668
04:14:52|0.102668
04:14:53|0.102668
04:14:54|0.102668
04:14:56|0.102668
04:14:57|0.102668
04:14:57|0.102668
04:14:58|0.102668
04:14:59|0.102668
04:15:01|0.102668
04:15:02|0.102599
04:15:03|0.102599
04:15:04|0.102599
04:15:06|0.102599
04:15:07|0.102599
04:15:08|0.102599
04:15:08|0.102599
04:15:09|0.102599
04:15:11|0.102599
04:15:12|0.102599
04:15:13|0.102599
04:15:14|0.102599
04:15:15|0.102537
04:15:16|0.102537
04:15:17|0.102537
04:15:18|0.102537
04:15:20|0.102537
04:15:20|0.102537
04:15:21|0.102537
04:15:23|0.102602
04:15:23|0.102602
04:15:24|0.102602
04:15:26|0.102602
04:15:26|0.102602
04:15:28|0.102602
04:15:29|0.102579
04:15:29|0.102579
04:15:31|0.102579
04:15:31|0.102579
04:15:33|0.102472
04:15:34|0.102472
04:15:35|0.102472
04:15:36|0.102472
04:15:37|0.102472
04:15:38|0.102472
04:15:39|0.102472
04:15:40|0.102433
04:15:41|0.102433
04:15:42|0.102433
04:15:43|0.102433
04:15:44|0.102433
04:15:45|0.102433
04:15:47|0.102433
04:15:49|0.102433
04:15:50|0.102433
04:15:50|0.102433
04:15:52|0.102433
04:15:54|0.102433
04:15:55|0.102415
04:15:56|0.102387
04:15:57|0.102361
04:15:57|0.102366
04:16:00|0.102366
04:16:01|0.102366
04:16:02|0.102366
04:16:03|0.102366
04:16:04|0.102366
04:16:05|0.1023
04:16:06|0.102331
04:16:07|0.102331
04:16:08|0.102331
04:16:09|0.102211
04:16:11|0.102211
04:16:11|0.102211
04:16:13|0.102184
04:16:14|0.102189
04:16:15|0.102189
04:16:16|0.102189
04:16:16|0.102189
04:16:18|0.102189
04:16:18|0.102189
04:16:19|0.102189
04:16:21|0.102189
04:16:22|0.102189
04:16:23|0.102189
04:16:24|0.102189
04:16:25|0.102189
04:16:27|0.102189
04:16:27|0.102189
04:16:28|0.102189
04:16:29|0.102189
04:16:30|0.102395
04:16:31|0.102395
04:16:32|0.102395
04:16:33|0.102395
04:16:34|0.102395
04:16:35|0.102395
04:16:36|0.102395
04:16:38|0.102395
04:16:38|0.102395
04:16:39|0.102395
04:16:41|0.102395
04:16:41|0.102395
04:16:42|0.102395
04:16:43|0.102446
04:16:45|0.102446
04:16:45|0.102493
04:16:46|0.102493
04:16:48|0.102493
04:16:49|0.102493
04:16:51|0.102493
04:16:51|0.102543
04:16:52|0.102547
04:16:53|0.102547
04:16:54|0.102552
04:16:55|0.102621
04:16:56|0.102621
04:16:58|0.102621
04:16:58|0.102621
04:17:00|0.102621
04:17:00|0.102621
04:17:03|0.102621
04:17:03|0.102621
04:17:05|0.102621
04:17:05|0.102621
04:17:07|0.102621
04:17:08|0.102621
04:17:09|0.102621
04:17:10|0.102621
04:17:11|0.102621
04:17:12|0.102621
04:17:13|0.102592
04:17:14|0.102596
04:17:14|0.102596
04:17:15|0.102593
04:17:17|0.102593
04:17:18|0.102593
04:17:19|0.102593
04:17:20|0.102593
04:17:21|0.102593
04:17:21|0.102593
04:17:22|0.102593
04:17:24|0.102593
04:17:25|0.102593
04:17:26|0.102593
04:17:27|0.102593
04:17:28|0.102593
04:17:29|0.102593
04:17:29|0.102593
04:17:30|0.102593
04:17:31|0.102593
04:17:33|0.102593
04:17:33|0.102593
04:17:35|0.102593
04:17:36|0.102593
04:17:36|0.102593
04:17:37|0.102593
04:17:39|0.102593
04:17:40|0.102593
04:17:40|0.102593
04:17:42|0.102593
04:17:43|0.102593
04:17:44|0.102593
04:17:44|0.102593
04:17:45|0.102593
04:17:46|0.102593
04:17:48|0.102593
04:17:50|0.102593
04:17:50|0.102593
04:17:51|0.102593
04:17:52|0.102593
04:17:53|0.102534
04:17:54|0.102534
04:17:55|0.102534
04:17:56|0.102534
04:17:58|0.102534
04:17:58|0.102534
04:18:00|0.102534
04:18:00|0.102534
04:18:02|0.102534
04:18:04|0.102534
04:18:05|0.102534
04:18:05|0.102534
04:18:07|0.102534
04:18:08|0.10236
04:18:09|0.10236
04:18:11|0.10236
04:18:11|0.10236
04:18:12|0.10236
04:18:13|0.102307
04:18:14|0.102307
04:18:15|0.102307
04:18:16|0.102307
04:18:17|0.102307
04:18:19|0.102307
04:18:21|0.102307
04:18:21|0.102307
04:18:22|0.102307
04:18:23|0.102307
04:18:25|0.102273
04:18:25|0.102273
04:18:27|0.102273
04:18:27|0.102273
04:18:28|0.102273
04:18:30|0.102273
04:18:31|0.102273
04:18:32|0.102273
04:18:32|0.102273
04:18:33|0.102273
04:18:34|0.102273
04:18:36|0.102273
04:18:36|0.102273
04:18:37|0.102273
04:18:39|0.102273
04:18:39|0.102273
04:18:40|0.102273
04:18:41|0.102273
04:18:42|0.102273
04:18:44|0.102273
04:18:45|0.102221
04:18:46|0.102221
04:18:47|0.102221
04:18:48|0.102221
04:18:49|0.102221
04:18:50|0.102221
04:18:51|0.102221
04:18:53|0.102221
04:18:54|0.102221
04:18:54|0.102221
04:18:55|0.102221
04:18:56|0.102221
04:18:59|0.102221
04:18:59|0.102221
04:19:00|0.102221
04:19:01|0.102221
04:19:03|0.102221
04:19:04|0.102221
04:19:06|0.10222
04:19:07|0.10222
04:19:08|0.10222
04:19:09|0.10222
04:19:09|0.10222
04:19:11|0.102218
04:19:12|0.102217
04:19:13|0.102217
04:19:14|0.102217
04:19:15|0.102217
04:19:16|0.10222
04:19:17|0.10222
04:19:18|0.10222
04:19:19|0.10222
04:19:20|0.10222
04:19:21|0.10222
04:19:23|0.10222
04:19:23|0.10222
04:19:24|0.10222
04:19:25|0.10222
04:19:26|0.10222
04:19:27|0.10222
04:19:28|0.10222
04:19:29|0.10222
04:19:30|0.10222
04:19:31|0.10222
04:19:32|0.10222
04:19:33|0.10222
04:19:34|0.10222
04:19:35|0.10222
04:19:36|0.10222
04:19:37|0.10222
04:19:38|0.10222
04:19:39|0.10222
04:19:41|0.10222
04:19:42|0.10222
04:19:43|0.10222
04:19:44|0.10222
04:19:45|0.10222
04:19:46|0.10222
04:19:47|0.10222
04:19:48|0.10222
04:19:49|0.10222
04:19:50|0.10222
04:19:51|0.10222
04:19:52|0.10222
04:19:53|0.10222
04:19:54|0.10222
04:19:55|0.10222
04:19:56|0.10222
04:19:57|0.10222
04:19:58|0.10222
04:20:00|0.10222
04:20:01|0.10222
04:20:01|0.10222
04:20:02|0.10222
04:20:04|0.102401
04:20:06|0.102401
04:20:08|0.102401
04:20:08|0.102365
04:20:09|0.102365
04:20:10|0.102365
04:20:11|0.10231
04:20:13|0.102303
04:20:14|0.102303
04:20:15|0.102433
04:20:16|0.102444
04:20:17|0.102434
04:20:18|0.102568
04:20:19|0.102568
04:20:20|0.102568
04:20:21|0.102568
04:20:22|0.102568
04:20:23|0.102568
04:20:24|0.102568
04:20:25|0.102568
04:20:26|0.102568
04:20:27|0.102568
04:20:28|0.102568
04:20:29|0.102568
04:20:30|0.102568
04:20:31|0.102568
04:20:32|0.102568
04:20:33|0.102568
04:20:34|0.102568
04:20:35|0.102568
04:20:37|0.10252
04:20:37|0.10252
04:20:38|0.10252
04:20:39|0.10252
04:20:41|0.10253
04:20:42|0.10253
04:20:43|0.10253
04:20:44|0.102485
04:20:45|0.102485
04:20:46|0.102485
04:20:47|0.102485
04:20:48|0.102485
04:20:49|0.102485
04:20:50|0.102485
04:20:51|0.102485
04:20:53|0.102485
04:20:54|0.102485
04:20:54|0.102485
04:20:56|0.102485
04:20:56|0.102485
04:20:58|0.102485
04:20:58|0.102485
04:21:00|0.102485
04:21:00|0.102485
04:21:02|0.102485
04:21:03|0.102485
04:21:04|0.102485
04:21:06|0.102485
04:21:07|0.102485
04:21:08|0.102485
04:21:09|0.102485
04:21:09|0.102485
04:21:11|0.102389
04:21:13|0.102389
04:21:13|0.102389
04:21:14|0.10238
04:21:16|0.10238
04:21:17|0.10238
04:21:17|0.10238
04:21:18|0.10238
04:21:20|0.10238
04:21:20|0.10238
04:21:22|0.10238
04:21:23|0.10238
04:21:23|0.10238
04:21:24|0.10238
04:21:25|0.10238
04:21:26|0.10238
04:21:27|0.10238
04:21:28|0.10238
04:21:29|0.10238
04:21:30|0.10238
04:21:32|0.10238
04:21:32|0.10238
04:21:33|0.10238
04:21:35|0.10238
04:21:36|0.10238
04:21:36|0.10238
04:21:38|0.10238
04:21:39|0.10238
04:21:39|0.10238
04:21:41|0.10238
04:21:42|0.10238
04:21:42|0.10238
04:21:43|0.10238
04:21:44|0.10246
04:21:46|0.10246
04:21:47|0.10246
04:21:48|0.10246
04:21:48|0.10246
04:21:49|0.10246
04:21:51|0.10246
04:21:52|0.10246
04:21:53|0.10246
04:21:54|0.102428
04:21:55|0.102425
04:21:57|0.102296
04:21:57|0.102296
04:21:59|0.102432
04:22:00|0.102432
04:22:00|0.102432
04:22:02|0.102432
04:22:02|0.102432
04:22:03|0.102432
04:22:05|0.102432
04:22:06|0.102432
04:22:07|0.102432
04:22:08|0.102432
04:22:10|0.102432
04:22:10|0.102432
04:22:11|0.102432
04:22:13|0.102381
04:22:14|0.102381
04:22:14|0.102381
04:22:16|0.102381
04:22:17|0.102381
04:22:18|0.102381
04:22:19|0.102381
04:22:20|0.102381
04:22:21|0.102381
04:22:22|0.102381
04:22:23|0.102529
04:22:24|0.102529
04:22:24|0.102529
04:22:26|0.102529
04:22:26|0.102529
04:22:28|0.102529
04:22:29|0.102529
04:22:30|0.102529
04:22:31|0.102529
04:22:31|0.102529
04:22:33|0.102529
04:22:34|0.102529
04:22:35|0.102529
04:22:36|0.102529
04:22:37|0.102529
04:22:38|0.102529
04:22:39|0.102529
04:22:40|0.102529
04:22:41|0.102529
04:22:42|0.102529
04:22:43|0.102529
04:22:44|0.102529
04:22:45|0.102529
04:22:46|0.102529
04:22:47|0.102529
04:22:48|0.102529
04:22:49|0.102529
04:22:50|0.102529
04:22:51|0.102529
04:22:52|0.102656
04:22:53|0.102656
04:22:54|0.102656
04:22:56|0.102656
04:22:57|0.102656
04:22:58|0.102656
04:22:59|0.102656
04:22:59|0.102656
04:23:00|0.102682
04:23:01|0.102682
04:23:03|0.102682
04:23:03|0.102682
04:23:05|0.102682
04:23:06|0.102682
04:23:08|0.10282
04:23:08|0.10282
04:23:10|0.10282
04:23:10|0.102752
04:23:12|0.102756
04:23:12|0.102756
04:23:13|0.102756
04:23:15|0.102756
04:23:16|0.102756
04:23:16|0.102756
04:23:18|0.102756
04:23:19|0.102756
04:23:19|0.102756
04:23:21|0.102756
04:23:22|0.102756
04:23:24|0.102756
04:23:25|0.102756
04:23:25|0.102756
04:23:26|0.102756
04:23:27|0.102756
04:23:29|0.102756
04:23:30|0.102756
04:23:30|0.102756
04:23:32|0.102756
04:23:32|0.102756
04:23:33|0.102756
04:23:35|0.102756
04:23:35|0.102756
04:23:37|0.102756
04:23:37|0.102756
04:23:38|0.102756
04:23:39|0.102756
04:23:40|0.102769
04:23:41|0.102769
04:23:42|0.102769
04:23:43|0.102769
04:23:44|0.102769
04:23:45|0.102776
04:23:47|0.102776
04:23:47|0.102776
04:23:48|0.102776
04:23:49|0.102776
04:23:51|0.102745
04:23:51|0.102745
04:23:52|0.102745
04:23:54|0.102745
04:23:55|0.102739
04:23:56|0.102739
04:23:57|0.102739
04:23:58|0.102739
04:23:59|0.102739
04:24:00|0.102739
04:24:01|0.102739
04:24:02|0.10268
04:24:04|0.102594
04:24:05|0.102594
04:24:07|0.102594
04:24:07|0.102594
04:24:09|0.102594
04:24:10|0.102594
04:24:11|0.102594
04:24:13|0.102721
04:24:14|0.102721
04:24:15|0.102645
04:24:16|0.102645
04:24:16|0.102645
04:24:17|0.102645
04:24:19|0.102645
04:24:20|0.102645
04:24:20|0.102645
04:24:21|0.102645
04:24:23|0.102645
04:24:24|0.102645
04:24:24|0.102645
04:24:25|0.102645
04:24:26|0.102645
04:24:27|0.102645
04:24:29|0.102648
04:24:30|0.102682
04:24:31|0.102682
04:24:31|0.102682
04:24:32|0.102682
04:24:33|0.102682
04:24:35|0.102682
04:24:35|0.102682
04:24:37|0.102682
04:24:38|0.102682
04:24:39|0.102682
04:24:40|0.102682
04:24:41|0.102682
04:24:42|0.102682
04:24:44|0.102682
04:24:44|0.102682
04:24:45|0.102682
04:24:47|0.102682
04:24:47|0.102682
04:24:49|0.102682
04:24:49|0.102682
04:24:51|0.102682
04:24:52|0.102682
04:24:52|0.102682
04:24:53|0.102682
04:24:55|0.102516
04:24:56|0.102516
04:24:57|0.102516
04:24:59|0.102516
04:24:59|0.102516
04:25:01|0.102516
04:25:02|0.102568
04:25:02|0.102568
04:25:03|0.102489
04:25:05|0.102489
04:25:07|0.102489
04:25:08|0.102489
04:25:08|0.102489
04:25:09|0.102489
04:25:10|0.102489
04:25:12|0.10252
04:25:13|0.102427
04:25:15|0.102426
04:25:15|0.102426
04:25:17|0.102426
04:25:18|0.102426
04:25:20|0.102426
04:25:20|0.102426
04:25:21|0.102426
04:25:23|0.102426
04:25:23|0.102426
04:25:24|0.102426
04:25:26|0.102426
04:25:26|0.102426
04:25:28|0.102426
04:25:30|0.102426
04:25:30|0.102426
04:25:31|0.102426
04:25:32|0.102426
04:25:33|0.102426
04:25:34|0.102426
04:25:35|0.102426
04:25:36|0.102426
04:25:37|0.102426
04:25:38|0.102426
04:25:39|0.102426
04:25:41|0.102426
04:25:41|0.102426
04:25:43|0.102426
04:25:44|0.102426
04:25:45|0.102426
04:25:47|0.102426
04:25:47|0.102426
04:25:48|0.102469
04:25:50|0.102414
04:25:51|0.102414
04:25:52|0.102414
04:25:53|0.102414
04:25:54|0.102414
04:25:55|0.102414
04:25:56|0.102414
04:25:56|0.102414
04:25:57|0.102414
04:25:59|0.102414
04:26:00|0.10252
04:26:01|0.10252
04:26:02|0.10252
04:26:02|0.10252
04:26:05|0.10252
04:26:06|0.10252
04:26:07|0.10252
04:26:09|0.10252
04:26:10|0.10252
04:26:11|0.10252
04:26:11|0.10252
04:26:13|0.10252
04:26:13|0.10252
04:26:15|0.10252
04:26:16|0.10252
04:26:18|0.10252
04:26:18|0.10252
04:26:19|0.10252
04:26:20|0.10252
04:26:21|0.10252
04:26:22|0.10252
04:26:23|0.10252
04:26:24|0.10252
04:26:25|0.10252
04:26:26|0.10252
04:26:27|0.10252
04:26:28|0.10252
04:26:29|0.10252
04:26:30|0.10252
04:26:31|0.10252
04:26:33|0.102437
04:26:33|0.102461
04:26:35|0.102475
04:26:35|0.102475
04:26:37|0.102475
04:26:37|0.102475
04:26:39|0.102475
04:26:40|0.102434
04:26:40|0.102434
04:26:42|0.102434
04:26:43|0.102434
04:26:44|0.102434
04:26:45|0.102434
04:26:46|0.102434
04:26:47|0.102434
04:26:48|0.102434
04:26:49|0.102434
04:26:50|0.102434
04:26:51|0.102434
04:26:53|0.102434
04:26:53|0.102434
04:26:54|0.102434
04:26:56|0.102434
04:26:57|0.102434
04:26:58|0.102434
04:26:58|0.102434
04:27:00|0.102434
04:27:01|0.102434
04:27:02|0.102434
04:27:03|0.102434
04:27:05|0.102434
04:27:06|0.102434
04:27:06|0.102434
04:27:07|0.102434
04:27:08|0.102434
04:27:10|0.102434
04:27:11|0.102434
04:27:13|0.102434
04:27:13|0.102434
04:27:15|0.102434
04:27:16|0.102434
04:27:16|0.102434
04:27:17|0.102444
04:27:18|0.102444
04:27:19|0.102444
04:27:21|0.102444
04:27:21|0.102444
04:27:23|0.102444
04:27:24|0.102444
04:27:25|0.102444
04:27:26|0.102444
04:27:27|0.102444
04:27:28|0.102444
04:27:29|0.102444
04:27:30|0.102444
04:27:31|0.102444
04:27:32|0.102444
04:27:33|0.102444
04:27:34|0.102444
04:27:35|0.102444
04:27:36|0.102444
04:27:37|0.102444
04:27:38|0.102444
04:27:39|0.102444
04:27:40|0.102444
04:27:41|0.102444
04:27:42|0.102444
04:27:43|0.102444
04:27:44|0.1025
04:27:45|0.1025
04:27:46|0.1025
04:27:47|0.1025
04:27:49|0.1025
04:27:50|0.1025
04:27:51|0.1025
04:27:51|0.1025
04:27:53|0.1025
04:27:54|0.1025
04:27:54|0.1025
04:27:56|0.1025
04:27:56|0.1025
04:27:58|0.1025
04:27:59|0.1025
04:28:01|0.1025
04:28:02|0.1025
04:28:03|0.1025
04:28:04|0.1025
04:28:05|0.1025
04:28:07|0.1025
04:28:07|0.1025
04:28:08|0.1025
04:28:09|0.1025
04:28:11|0.1025
04:28:12|0.1025
04:28:12|0.102444
04:28:13|0.102444
04:28:15|0.102444
04:28:15|0.102444
04:28:16|0.102444
04:28:17|0.102444
04:28:19|0.102444
04:28:20|0.102444
04:28:21|0.102439
04:28:22|0.102439
04:28:23|0.102439
04:28:25|0.102439
04:28:25|0.102439
04:28:26|0.102439
04:28:28|0.1024
04:28:29|0.102396
04:28:29|0.1024
04:28:30|0.1024
04:28:32|0.1024
04:28:32|0.1024
04:28:33|0.1024
04:28:34|0.1024
04:28:36|0.1024
04:28:36|0.1024
04:28:37|0.1024
04:28:38|0.1024
04:28:39|0.1024
04:28:41|0.1024
04:28:41|0.1024
04:28:43|0.1024
04:28:44|0.1024
04:28:45|0.1024
04:28:46|0.1024
04:28:47|0.1024
04:28:48|0.1024
04:28:49|0.1024
04:28:50|0.1024
04:28:51|0.1024
04:28:52|0.1024
04:28:53|0.1024
04:28:54|0.1024
04:28:55|0.1024
04:28:56|0.1024
04:28:57|0.1024
04:28:58|0.1024
04:28:59|0.1024
04:29:01|0.1024
04:29:02|0.1024
04:29:03|0.1024
04:29:04|0.1024
04:29:06|0.1024
04:29:06|0.1024
04:29:08|0.1024
04:29:09|0.1024
04:29:10|0.1024
04:29:11|0.1024
04:29:12|0.1024
04:29:13|0.1024
04:29:14|0.1024
04:29:15|0.1024
04:29:16|0.1024
04:29:17|0.1024
04:29:18|0.1024
04:29:19|0.1024
04:29:20|0.1024
04:29:21|0.1024
04:29:22|0.1024
04:29:23|0.1024
04:29:24|0.1024
04:29:25|0.1024
04:29:26|0.102398
04:29:27|0.102398
04:29:28|0.102398
04:29:29|0.102398
04:29:30|0.102398
04:29:31|0.102398
04:29:32|0.102398
04:29:33|0.102398
04:29:34|0.102398
04:29:35|0.102398
04:29:36|0.102398
04:29:37|0.102398
04:29:38|0.1024
04:29:39|0.1024
04:29:40|0.1024
04:29:41|0.1024
04:29:42|0.1024
04:29:43|0.1024
04:29:44|0.1024
04:29:45|0.1024
04:29:46|0.1024
04:29:47|0.1024
04:29:48|0.1024
04:29:49|0.1024
04:29:50|0.102583
04:29:51|0.102583
04:29:52|0.102583
04:29:53|0.102583
04:29:54|0.102583
04:29:55|0.102583
04:29:56|0.102583
04:29:57|0.102583
04:29:58|0.102583
04:29:59|0.102583
04:30:00|0.102583
04:30:01|0.102583
04:30:03|0.102366
04:30:03|0.102366
04:30:04|0.102366
04:30:06|0.102366
04:30:06|0.102366
04:30:08|0.102366
04:30:10|0.102366
04:30:10|0.102366
04:30:12|0.102366
04:30:13|0.102366
04:30:14|0.102366
04:30:15|0.102366
04:30:17|0.102366
04:30:17|0.102366
04:30:18|0.102366
04:30:19|0.102366
04:30:20|0.102366
04:30:21|0.102366
04:30:22|0.102529
04:30:23|0.102434
04:30:24|0.102434
04:30:25|0.102434
04:30:26|0.102434
04:30:27|0.102434
04:30:28|0.102434
04:30:29|0.102434
04:30:30|0.102434
04:30:31|0.102434
04:30:32|0.102434
04:30:33|0.102434
04:30:34|0.102434
04:30:35|0.102434
04:30:36|0.102434
04:30:37|0.102434
04:30:38|0.102351
04:30:39|0.102351
04:30:40|0.102351
04:30:41|0.102351
04:30:42|0.102351
04:30:43|0.102351
04:30:44|0.102351
04:30:45|0.102351
04:30:46|0.10235
04:30:48|0.10235
04:30:49|0.102328
04:30:50|0.102328
04:30:51|0.102328
04:30:52|0.102328
04:30:52|0.102328
04:30:54|0.102328
04:30:54|0.102328
04:30:56|0.10231
04:30:58|0.102449
04:30:58|0.102449
04:30:59|0.10239
04:31:00|0.10239
04:31:01|0.102308
04:31:02|0.102308
04:31:03|0.102308
04:31:05|0.102308
04:31:05|0.102308
04:31:07|0.102308
04:31:07|0.102308
04:31:09|0.102308
04:31:10|0.102308
04:31:10|0.102308
04:31:12|0.102197
04:31:13|0.102197
04:31:14|0.102197
04:31:15|0.102197
04:31:16|0.102121
04:31:17|0.102121
04:31:18|0.102121
04:31:20|0.102224
04:31:21|0.102224
04:31:21|0.102224
04:31:22|0.102224
04:31:23|0.102224
04:31:25|0.102224
04:31:25|0.102224
04:31:26|0.102224
04:31:27|0.102224
04:31:28|0.102224
04:31:29|0.102224
04:31:30|0.102224
04:31:31|0.102224
04:31:33|0.102224
04:31:34|0.102224
04:31:34|0.102224
04:31:35|0.102224
04:31:36|0.102224
04:31:37|0.102224
04:31:38|0.102224
04:31:39|0.10217
04:31:40|0.10217
04:31:41|0.10217
04:31:42|0.10217
04:31:44|0.10217
04:31:44|0.10217
04:31:45|0.10217
04:31:46|0.10217
04:31:48|0.10217
04:31:48|0.10217
04:31:49|0.10217
04:31:50|0.10217
04:31:52|0.10211
04:31:52|0.102154
04:31:53|0.102154
04:31:55|0.102154
04:31:56|0.102154
04:31:56|0.102154
04:31:57|0.102154
04:31:58|0.102154
04:32:00|0.102154
04:32:01|0.102154
04:32:02|0.102154
04:32:04|0.102079
04:32:04|0.102079
04:32:05|0.102059
04:32:07|0.102059
04:32:09|0.102059
04:32:11|0.102059
04:32:12|0.102
04:32:12|0.101939
04:32:14|0.10188
04:32:16|0.10188
04:32:17|0.10188
04:32:18|0.10188
04:32:18|0.101918
04:32:21|0.101918
04:32:22|0.101918
04:32:22|0.101918
04:32:23|0.101918
04:32:24|0.101918
04:32:26|0.101918
04:32:27|0.101918
04:32:28|0.101918
04:32:29|0.101918
04:32:30|0.101918
04:32:31|0.101918
04:32:32|0.101918
04:32:33|0.101918
04:32:35|0.101918
04:32:36|0.101918
04:32:37|0.101918
04:32:37|0.101918
04:32:39|0.101918
04:32:40|0.101918
04:32:41|0.101918
04:32:42|0.101918
04:32:43|0.101918
04:32:44|0.101918
04:32:45|0.101918
04:32:46|0.101918
04:32:48|0.101918
04:32:49|0.101918
04:32:49|0.101918
04:32:51|0.101918
04:32:52|0.101918
04:32:53|0.101918
04:32:53|0.101918
04:32:55|0.101918
04:32:56|0.10195
04:32:57|0.10195
04:32:58|0.10195
04:32:59|0.10195
04:33:00|0.10195
04:33:01|0.10195
04:33:02|0.10195
04:33:03|0.10195
04:33:04|0.10195
04:33:05|0.10195
04:33:06|0.10195
04:33:07|0.10195
04:33:08|0.10195
04:33:09|0.10195
04:33:10|0.10195
04:33:12|0.10195
04:33:12|0.10195
04:33:13|0.10195
04:33:14|0.10195
04:33:15|0.10195
04:33:16|0.10195
04:33:17|0.10195
04:33:18|0.10195
04:33:19|0.10195
04:33:20|0.10195
04:33:21|0.10195
04:33:22|0.10195
04:33:23|0.10195
04:33:24|0.10195
04:33:26|0.10195
04:33:26|0.101895
04:33:27|0.101895
04:33:28|0.101895
04:33:29|0.101895
04:33:31|0.101895
04:33:33|0.101895
04:33:34|0.101895
04:33:35|0.101895
04:33:36|0.101895
04:33:36|0.101895
04:33:37|0.101895
04:33:38|0.101895
04:33:40|0.101895
04:33:41|0.101895
04:33:42|0.101895
04:33:43|0.101895
04:33:44|0.101895
04:33:45|0.101895
04:33:46|0.101895
04:33:47|0.101895
04:33:48|0.101895
04:33:49|0.101895
04:33:50|0.101895
04:33:51|0.101895
04:33:52|0.101846
04:33:53|0.101846
04:33:54|0.101846
04:33:55|0.101846
04:33:56|0.101863
04:33:57|0.101863
04:33:58|0.101875
04:33:59|0.101875
04:34:00|0.101874
04:34:01|0.101874
04:34:02|0.101874
04:34:03|0.101874
04:34:04|0.101874
04:34:05|0.101874
04:34:06|0.101874
04:34:07|0.101874
04:34:08|0.101874
04:34:09|0.101874
04:34:10|0.101874
04:34:11|0.101874
04:34:12|0.101874
04:34:13|0.101825
04:34:14|0.101825
04:34:15|0.101835
04:34:16|0.101835
04:34:17|0.101835
04:34:18|0.101835
04:34:19|0.101835
04:34:20|0.101835
04:34:21|0.101835
04:34:22|0.101809
04:34:23|0.101809
04:34:24|0.101809
04:34:25|0.101866
04:34:26|0.101866
04:34:27|0.101866
04:34:28|0.101866
04:34:29|0.101866
04:34:30|0.101866
04:34:31|0.101866
04:34:32|0.101866
04:34:33|0.101858
04:34:34|0.1018
04:34:35|0.1018
04:34:36|0.1018
04:34:37|0.1018
04:34:38|0.1018
04:34:39|0.1018
04:34:40|0.1018
04:34:41|0.1018
04:34:42|0.1018
04:34:43|0.1018
04:34:44|0.1018
04:34:45|0.1018
04:34:46|0.101771
04:34:47|0.101771
04:34:48|0.101771
04:34:49|0.101771
04:34:50|0.101771
04:34:51|0.101789
04:34:52|0.101789
04:34:53|0.101789
04:34:54|0.101789
04:34:55|0.101789
04:34:56|0.101789
04:34:57|0.101789
04:34:58|0.101789
04:34:59|0.101789
04:35:00|0.101789
04:35:01|0.101789
04:35:02|0.101789
04:35:03|0.101789
04:35:04|0.101789
04:35:06|0.10178
04:35:06|0.10178
04:35:08|0.10178
04:35:09|0.10178
04:35:11|0.10178
04:35:12|0.10178
04:35:14|0.101745
04:35:14|0.10178
04:35:15|0.10178
04:35:16|0.10178
04:35:17|0.10178
04:35:18|0.10178
04:35:19|0.101766
04:35:20|0.101766
04:35:21|0.101766
04:35:22|0.101766
04:35:23|0.101766
04:35:25|0.101766
04:35:25|0.101766
04:35:26|0.101766
04:35:27|0.101843
04:35:28|0.101843
04:35:30|0.101843
04:35:30|0.101843
04:35:32|0.101843
04:35:33|0.101843
04:35:33|0.101843
04:35:35|0.101843
04:35:35|0.101843
04:35:37|0.101774
04:35:38|0.101774
04:35:39|0.101774
04:35:40|0.101774
04:35:40|0.101774
04:35:42|0.101774
04:35:43|0.101774
04:35:44|0.101774
04:35:44|0.101764
04:35:47|0.10172
04:35:47|0.10172
04:35:48|0.101699
04:35:49|0.101699
04:35:50|0.101699
04:35:51|0.101699
04:35:52|0.101699
04:35:53|0.101699
04:35:54|0.101724
04:35:55|0.101724
04:35:56|0.101724
04:35:57|0.101724
04:35:58|0.101724
04:35:59|0.101724
04:36:00|0.101724
04:36:01|0.101724
04:36:02|0.101724
04:36:03|0.101724
04:36:05|0.101724
04:36:06|0.101724
04:36:06|0.101724
04:36:07|0.101724
04:36:08|0.101724
04:36:10|0.101724
04:36:11|0.101724
04:36:11|0.101724
04:36:14|0.101685
04:36:14|0.101631
04:36:15|0.101631
04:36:16|0.101631
04:36:17|0.101631
04:36:19|0.101631
04:36:19|0.101631
04:36:20|0.101631
04:36:21|0.101631
04:36:22|0.101631
04:36:23|0.101631
04:36:25|0.101631
04:36:25|0.101631
04:36:27|0.101631
04:36:27|0.101631
04:36:28|0.101631
04:36:30|0.101631
04:36:31|0.101631
04:36:31|0.101631
04:36:33|0.101631
04:36:34|0.101631
04:36:34|0.101631
04:36:36|0.101631
04:36:36|0.101631
04:36:38|0.101631
04:36:38|0.101631
04:36:40|0.101631
04:36:41|0.101631
04:36:42|0.101631
04:36:43|0.101899
04:36:44|0.101899
04:36:44|0.101895
04:36:46|0.101875
04:36:47|0.101794
04:36:48|0.101774
04:36:48|0.101774
04:36:50|0.101761
04:36:51|0.101761
04:36:51|0.101861
04:36:52|0.101861
04:36:53|0.101861
04:36:55|0.101861
04:36:56|0.101861
04:36:57|0.101861
04:36:58|0.101861
04:36:58|0.101861
04:37:00|0.101861
04:37:01|0.101861
04:37:01|0.101867
04:37:03|0.101867
04:37:05|0.101867
04:37:06|0.101867
04:37:07|0.101867
04:37:07|0.101867
04:37:09|0.101867
04:37:09|0.101867
04:37:12|0.101867
04:37:12|0.101867
04:37:13|0.101867
04:37:14|0.101792
04:37:15|0.101792
04:37:17|0.101791
04:37:18|0.101791
04:37:19|0.101791
04:37:20|0.101791
04:37:20|0.101791
04:37:21|0.101791
04:37:23|0.101791
04:37:23|0.101791
04:37:24|0.101791
04:37:26|0.101892
04:37:26|0.101892
04:37:28|0.101892
04:37:29|0.101892
04:37:30|0.101892
04:37:31|0.101892
04:37:32|0.101892
04:37:33|0.101892
04:37:34|0.101892
04:37:35|0.101892
04:37:36|0.101892
04:37:37|0.101892
04:37:38|0.101892
04:37:39|0.101892
04:37:40|0.101817
04:37:41|0.101817
04:37:42|0.101817
04:37:43|0.101798
04:37:44|0.101798
04:37:46|0.101798
04:37:46|0.101798
04:37:48|0.101798
04:37:49|0.101798
04:37:50|0.101751
04:37:51|0.101798
04:37:52|0.101798
04:37:53|0.101798
04:37:54|0.101798
04:37:55|0.101798
04:37:56|0.101798
04:37:57|0.101798
04:37:58|0.101733
04:37:59|0.101733
04:38:00|0.101733
04:38:01|0.1018
04:38:02|0.1018
04:38:03|0.1018
04:38:04|0.1018
04:38:05|0.1018
04:38:06|0.1018
04:38:07|0.1018
04:38:08|0.1018
04:38:10|0.1018
04:38:10|0.1018
04:38:12|0.101767
04:38:14|0.101767
04:38:14|0.101767
04:38:15|0.101747
04:38:17|0.101747
04:38:18|0.101747
04:38:20|0.1018
04:38:20|0.1018
04:38:21|0.1018
04:38:23|0.1018
04:38:24|0.1018
04:38:25|0.1018
04:38:27|0.1018
04:38:27|0.1018
04:38:29|0.1018
04:38:29|0.1018
04:38:31|0.1018
04:38:32|0.1018
04:38:32|0.1018
04:38:35|0.1018
04:38:35|0.1018
04:38:36|0.1018
04:38:37|0.1018
04:38:38|0.1018
04:38:40|0.1018
04:38:40|0.1018
04:38:41|0.1018
04:38:43|0.1018
04:38:43|0.1018
04:38:44|0.1018
04:38:45|0.1018
04:38:46|0.1018
04:38:48|0.1018
04:38:48|0.1018
04:38:50|0.1018
04:38:51|0.1018
04:38:51|0.1018
04:38:52|0.1018
04:38:53|0.1018
04:38:54|0.1018
04:38:56|0.1018
04:38:57|0.1018
04:38:58|0.1018
04:38:59|0.1018
04:38:59|0.1017
04:39:00|0.1017
04:39:02|0.1017
04:39:02|0.1017
04:39:03|0.1017
04:39:04|0.1017
04:39:06|0.1017
04:39:07|0.1017
04:39:09|0.1017
04:39:09|0.1017
04:39:10|0.1017
04:39:12|0.1017
04:39:12|0.101723
04:39:14|0.101735
04:39:15|0.101735
04:39:16|0.101735
04:39:17|0.101735
04:39:18|0.101735
04:39:19|0.101735
04:39:21|0.101735
04:39:21|0.101735
04:39:23|0.101735
04:39:23|0.1017
04:39:24|0.1017
04:39:25|0.1017
04:39:26|0.1017
04:39:27|0.1017
04:39:28|0.101755
04:39:30|0.101755
04:39:30|0.101613
04:39:31|0.101613
04:39:33|0.101613
04:39:33|0.101613
04:39:35|0.101613
04:39:36|0.101613
04:39:37|0.101613
04:39:37|0.101613
04:39:38|0.101613
04:39:39|0.101613
04:39:40|0.101613
04:39:41|0.101613
04:39:42|0.101613
04:39:43|0.101613
04:39:44|0.101613
04:39:45|0.101613
04:39:46|0.101728
04:39:48|0.101728
04:39:49|0.101728
04:39:50|0.101728
04:39:51|0.101728
04:39:52|0.101728
04:39:53|0.101728
04:39:54|0.101728
04:39:55|0.101728
04:39:56|0.101728
04:39:57|0.101728
04:39:58|0.101728
04:39:59|0.101728
04:40:00|0.101728
04:40:01|0.101728
04:40:02|0.101728
04:40:03|0.101728
04:40:04|0.101728
04:40:05|0.101728
04:40:06|0.101728
04:40:08|0.101728
04:40:08|0.101728
04:40:09|0.101728
04:40:10|0.101728
04:40:11|0.101728
04:40:13|0.101662
04:40:15|0.101662
04:40:15|0.101643
04:40:16|0.101643
04:40:18|0.101643
04:40:18|0.101643
04:40:21|0.101643
04:40:22|0.101742
04:40:23|0.101742
04:40:24|0.101742
04:40:25|0.101742
04:40:26|0.101742
04:40:28|0.101742
04:40:29|0.101742
04:40:30|0.101742
04:40:31|0.101742
04:40:32|0.101742
04:40:32|0.101742
04:40:34|0.101742
04:40:34|0.101742
04:40:35|0.101742
04:40:36|0.101742
04:40:37|0.101742
04:40:38|0.101742
04:40:39|0.101742
04:40:40|0.101742
04:40:41|0.101742
04:40:42|0.101774
04:40:43|0.101774
04:40:45|0.101774
04:40:45|0.101774
04:40:46|0.101774
04:40:48|0.101774
04:40:48|0.101774
04:40:50|0.10159
04:40:51|0.101582
04:40:52|0.101582
04:40:53|0.101582
04:40:54|0.101582
04:40:55|0.101582
04:40:56|0.1015
04:40:57|0.101611
04:40:58|0.101611
04:40:59|0.101611
04:41:00|0.101611
04:41:01|0.101611
04:41:02|0.101611
04:41:04|0.101611
04:41:04|0.101611
04:41:05|0.101611
04:41:06|0.101611
04:41:07|0.101611
04:41:09|0.101611
04:41:09|0.101611
04:41:10|0.101611
04:41:11|0.101611
04:41:12|0.101611
04:41:14|0.101611
04:41:14|0.101516
04:41:15|0.10167
04:41:17|0.10167
04:41:17|0.10167
04:41:18|0.101625
04:41:20|0.101558
04:41:21|0.101558
04:41:23|0.101506
04:41:23|0.101506
04:41:24|0.101506
04:41:26|0.101506
04:41:27|0.10147
04:41:27|0.10147
04:41:28|0.101276
04:41:30|0.10129
04:41:31|0.101293
04:41:32|0.101294
04:41:33|0.101294
04:41:34|0.10128
04:41:35|0.10128
04:41:37|0.10128
04:41:37|0.10128
04:41:39|0.10128
04:41:40|0.1013
04:41:41|0.1013
04:41:42|0.1013
04:41:43|0.101279
04:41:44|0.1013
04:41:45|0.1013
04:41:46|0.1013
04:41:47|0.1013
04:41:48|0.1013
04:41:49|0.1013
04:41:50|0.1013
04:41:51|0.1013
04:41:52|0.1013
04:41:53|0.1013
04:41:54|0.1013
04:41:55|0.1013
04:41:56|0.1013
04:41:58|0.1013
04:41:58|0.10131
04:41:59|0.10135
04:42:00|0.101381
04:42:01|0.101379
04:42:03|0.1014
04:42:04|0.1014
04:42:05|0.1014
04:42:06|0.101684
04:42:07|0.101684
04:42:09|0.101603
04:42:09|0.101603
04:42:10|0.101603
04:42:11|0.101624
04:42:13|0.101513
04:42:13|0.101513
04:42:15|0.101513
04:42:16|0.101595
04:42:17|0.101467
04:42:19|0.101467
04:42:19|0.101467
04:42:21|0.101467
04:42:22|0.101467
04:42:23|0.101467
04:42:24|0.101467
04:42:25|0.101467
04:42:26|0.101559
04:42:28|0.101559
04:42:28|0.101559
04:42:30|0.101559
04:42:31|0.101559
04:42:32|0.101559
04:42:33|0.10156
04:42:34|0.101543
04:42:35|0.101543
04:42:36|0.101543
04:42:37|0.101543
04:42:38|0.101534
04:42:39|0.101534
04:42:40|0.101489
04:42:41|0.101489
04:42:42|0.101489
04:42:43|0.101495
04:42:44|0.101461
04:42:45|0.101461
04:42:47|0.101413
04:42:48|0.101413
04:42:48|0.101413
04:42:50|0.101413
04:42:51|0.101413
04:42:52|0.101413
04:42:53|0.101413
04:42:55|0.101413
04:42:55|0.101413
04:42:56|0.101413
04:42:57|0.101413
04:42:59|0.101413
04:43:00|0.101413
04:43:01|0.101413
04:43:01|0.101413
04:43:03|0.101413
04:43:03|0.101413
04:43:04|0.101413
04:43:05|0.101413
04:43:06|0.101413
04:43:08|0.101413
04:43:09|0.101413
04:43:10|0.101413
04:43:11|0.101413
04:43:12|0.101567
04:43:13|0.101482
04:43:14|0.101482
04:43:15|0.101475
04:43:16|0.101475
04:43:17|0.101475
04:43:18|0.101475
04:43:19|0.101475
04:43:20|0.101475
04:43:21|0.101475
04:43:22|0.101475
04:43:23|0.101475
04:43:25|0.101475
04:43:26|0.101475
04:43:27|0.101475
04:43:27|0.101475
04:43:29|0.101346
04:43:30|0.101345
04:43:31|0.101345
04:43:33|0.101345
04:43:33|0.101345
04:43:34|0.101345
04:43:35|0.101345
04:43:37|0.101345
04:43:38|0.101345
04:43:38|0.101345
04:43:40|0.101345
04:43:40|0.101345
04:43:42|0.101345
04:43:42|0.101305
04:43:43|0.101305
04:43:45|0.101305
04:43:45|0.101305
04:43:47|0.101305
04:43:47|0.101305
04:43:49|0.101305
04:43:50|0.101305
04:43:51|0.101305
04:43:51|0.101305
04:43:52|0.101398
04:43:53|0.10133
04:43:54|0.10133
04:43:55|0.10133
04:43:56|0.10133
04:43:57|0.101488
04:43:58|0.101488
04:43:59|0.101368
04:44:00|0.101368
04:44:01|0.101363
04:44:02|0.101363
04:44:04|0.101363
04:44:04|0.101363
04:44:07|0.101363
04:44:07|0.101508
04:44:08|0.101508
04:44:09|0.101508
04:44:10|0.101462
04:44:11|0.101462
04:44:13|0.101463
04:44:13|0.101462
04:44:15|0.101462
04:44:16|0.101452
04:44:17|0.101452
04:44:18|0.101452
04:44:19|0.101452
04:44:20|0.101452
04:44:21|0.101452
04:44:22|0.101452
04:44:24|0.101452
04:44:25|0.101452
04:44:26|0.101452
04:44:26|0.101452
04:44:28|0.101452
04:44:29|0.101452
04:44:30|0.101373
04:44:31|0.101373
04:44:32|0.101373
04:44:33|0.101373
04:44:34|0.101373
04:44:35|0.101373
04:44:36|0.101373
04:44:37|0.101373
04:44:38|0.101373
04:44:39|0.101373
04:44:40|0.101373
04:44:41|0.101373
04:44:42|0.101373
04:44:44|0.101373
04:44:44|0.101373
04:44:45|0.101373
04:44:46|0.101373
04:44:48|0.101373
04:44:48|0.101447
04:44:49|0.101446
04:44:50|0.101446
04:44:51|0.101446
04:44:53|0.101517
04:44:53|0.101517
04:44:54|0.101517
04:44:55|0.101517
04:44:56|0.101517
04:44:57|0.101519
04:44:58|0.101519
04:44:59|0.101519
04:45:00|0.101493
04:45:02|0.101493
04:45:02|0.101493
04:45:03|0.10145
04:45:05|0.10145
04:45:05|0.10145
04:45:07|0.10145
04:45:09|0.10145
04:45:10|0.10145
04:45:10|0.10145
04:45:12|0.10145
04:45:12|0.101432
04:45:14|0.101432
04:45:14|0.101432
04:45:17|0.10152
04:45:18|0.10152
04:45:18|0.10152
04:45:19|0.10152
04:45:21|0.10152
04:45:23|0.101443
04:45:24|0.101443
04:45:25|0.101443
04:45:26|0.101443
04:45:27|0.101443
04:45:28|0.101443
04:45:29|0.101443
04:45:30|0.101443
04:45:31|0.101482
04:45:32|0.101482
04:45:33|0.101561
04:45:34|0.101561
04:45:35|0.101561
04:45:36|0.101561
04:45:37|0.101561
04:45:38|0.101561
04:45:39|0.101561
04:45:41|0.101561
04:45:41|0.101631
04:45:43|0.101631
04:45:44|0.101631
04:45:44|0.101631
04:45:46|0.101756
04:45:47|0.101756
04:45:47|0.101756
04:45:48|0.101756
04:45:50|0.101678
04:45:51|0.101678
04:45:52|0.101686
04:45:53|0.101686
04:45:54|0.101696
04:45:55|0.101756
04:45:56|0.101756
04:45:57|0.101657
04:45:58|0.10164
04:45:59|0.10164
04:46:00|0.10164
04:46:01|0.10164
04:46:02|0.10164
04:46:03|0.10164
04:46:04|0.10164
04:46:05|0.10164
04:46:06|0.10164
04:46:07|0.10164
04:46:09|0.101555
04:46:09|0.101555
04:46:10|0.101555
04:46:11|0.101555
04:46:12|0.101536
04:46:13|0.101536
04:46:14|0.10155
04:46:16|0.10155
04:46:16|0.101753
04:46:18|0.101653
04:46:19|0.101653
04:46:21|0.101653
04:46:21|0.101653
04:46:23|0.101659
04:46:24|0.101659
04:46:25|0.101659
04:46:27|0.1017
04:46:27|0.101621
04:46:28|0.101621
04:46:29|0.101621
04:46:30|0.101621
04:46:31|0.101621
04:46:32|0.101621
04:46:33|0.101761
04:46:34|0.1017
04:46:35|0.1017
04:46:36|0.1017
04:46:37|0.1017
04:46:38|0.101725
04:46:39|0.101725
04:46:40|0.101725
04:46:41|0.101725
04:46:42|0.101725
04:46:43|0.101689
04:46:44|0.101689
04:46:45|0.101689
04:46:46|0.101689
04:46:47|0.101682
04:46:48|0.101693
04:46:49|0.101696
04:46:50|0.101696
04:46:51|0.101696
04:46:52|0.101696
04:46:53|0.101696
04:46:54|0.101696
04:46:55|0.101696
04:46:56|0.101696
04:46:57|0.101696
04:46:58|0.101696
04:46:59|0.101696
04:47:01|0.101696
04:47:02|0.101696
04:47:02|0.101696
04:47:03|0.101696
04:47:05|0.101696
04:47:07|0.101696
04:47:07|0.101696
04:47:08|0.101696
04:47:09|0.101696
04:47:10|0.101696
04:47:12|0.101696
04:47:12|0.10164
04:47:14|0.101633
04:47:14|0.101633
04:47:16|0.101633
04:47:16|0.101633
04:47:19|0.101728
04:47:19|0.101728
04:47:20|0.101728
04:47:22|0.101728
04:47:24|0.101728
04:47:25|0.101728
04:47:25|0.101728
04:47:27|0.101728
04:47:27|0.101728
04:47:29|0.101728
04:47:29|0.101728
04:47:32|0.101728
04:47:32|0.101728
04:47:33|0.101728
04:47:34|0.101728
04:47:35|0.101726
04:47:36|0.101726
04:47:37|0.101726
04:47:38|0.101726
04:47:39|0.101726
04:47:40|0.101726
04:47:41|0.101726
04:47:42|0.101726
04:47:43|0.101726
04:47:45|0.101726
04:47:47|0.101726
04:47:47|0.101726
04:47:48|0.101726
04:47:50|0.101728
04:47:50|0.101728
04:47:51|0.101728
04:47:52|0.101728
04:47:53|0.101728
04:47:55|0.101728
04:47:56|0.101728
04:47:57|0.101728
04:47:58|0.101728
04:47:58|0.101728
04:48:00|0.101728
04:48:01|0.101728
04:48:02|0.101728
04:48:03|0.101728
04:48:05|0.101728
04:48:06|0.101728
04:48:06|0.101728
04:48:08|0.101728
04:48:09|0.101728
04:48:10|0.101728
04:48:11|0.101728
04:48:12|0.101728
04:48:13|0.101657
04:48:14|0.101657
04:48:15|0.101631
04:48:16|0.101631
04:48:17|0.101631
04:48:18|0.101631
04:48:20|0.101631
04:48:20|0.101631
04:48:22|0.101738
04:48:23|0.101738
04:48:24|0.101738
04:48:25|0.101738
04:48:26|0.101738
04:48:27|0.101738
04:48:28|0.101738
04:48:29|0.101738
04:48:31|0.101738
04:48:31|0.101699
04:48:32|0.101699
04:48:33|0.101699
04:48:34|0.101699
04:48:35|0.101699
04:48:36|0.101699
04:48:37|0.101509
04:48:38|0.101509
04:48:39|0.101509
04:48:40|0.101509
04:48:41|0.101509
04:48:42|0.101509
04:48:43|0.101509
04:48:44|0.101509
04:48:45|0.101509
04:48:46|0.101509
04:48:47|0.101509
04:48:48|0.101509
04:48:49|0.101509
04:48:50|0.101509
04:48:51|0.101509
04:48:52|0.101567
04:48:53|0.101567
04:48:54|0.101567
04:48:55|0.101567
04:48:56|0.101567
04:48:57|0.101567
04:48:58|0.101567
04:48:59|0.101567
04:49:00|0.101567
04:49:01|0.101567
04:49:02|0.101567
04:49:03|0.101567
04:49:05|0.101567
04:49:05|0.101567
04:49:06|0.101567
04:49:08|0.101567
04:49:09|0.101567
04:49:10|0.101567
04:49:11|0.101569
04:49:12|0.101569
04:49:13|0.101569
04:49:14|0.101552
04:49:15|0.101553
04:49:16|0.101553
04:49:17|0.101553
04:49:18|0.101553
04:49:19|0.101553
04:49:21|0.101553
04:49:21|0.101531
04:49:22|0.101531
04:49:23|0.101531
04:49:24|0.101531
04:49:25|0.101531
04:49:26|0.101531
04:49:28|0.101531
04:49:28|0.101531
04:49:29|0.101531
04:49:30|0.101531
04:49:32|0.101531
04:49:33|0.101531
04:49:33|0.101531
04:49:34|0.101531
04:49:35|0.101531
04:49:37|0.101531
04:49:37|0.101531
04:49:39|0.101531
04:49:39|0.101531
04:49:41|0.101531
04:49:42|0.101531
04:49:44|0.101531
04:49:44|0.101531
04:49:45|0.101531
04:49:46|0.101531
04:49:47|0.101531
04:49:48|0.101531
04:49:49|0.101531
04:49:50|0.101531
04:49:51|0.101531
04:49:53|0.101531
04:49:53|0.101603
04:49:54|0.101603
04:49:55|0.101603
04:49:56|0.101603
04:49:57|0.101603
04:49:59|0.101603
04:49:59|0.101603
04:50:00|0.101603
04:50:03|0.101603
04:50:03|0.101603
04:50:04|0.101603
04:50:06|0.101603
04:50:08|0.101603
04:50:08|0.101603
04:50:09|0.101603
04:50:10|0.101603
04:50:11|0.101603
04:50:12|0.101603
04:50:13|0.101555
04:50:16|0.101555
04:50:16|0.101555
04:50:17|0.101555
04:50:18|0.101555
04:50:19|0.101555
04:50:21|0.101555
04:50:22|0.101555
04:50:24|0.101555
04:50:24|0.101555
04:50:26|0.101555
04:50:27|0.101555
04:50:28|0.101555
04:50:28|0.101555
04:50:29|0.101527
04:50:31|0.101527
04:50:31|0.101527
04:50:32|0.101527
04:50:33|0.101527
04:50:35|0.101527
04:50:36|0.101527
04:50:37|0.101527
04:50:38|0.101527
04:50:39|0.101607
04:50:40|0.101607
04:50:41|0.101607
04:50:43|0.101607
04:50:43|0.101607
04:50:45|0.101653
04:50:45|0.101653
04:50:46|0.101653
04:50:48|0.101571
04:50:49|0.101571
04:50:50|0.101571
04:50:50|0.101571
04:50:52|0.101571
04:50:53|0.101571
04:50:54|0.101571
04:50:55|0.101571
04:50:56|0.101571
04:50:57|0.101571
04:50:58|0.101571
04:50:59|0.101571
04:51:00|0.101571
04:51:01|0.101571
04:51:02|0.101571
04:51:03|0.101571
04:51:04|0.101664
04:51:05|0.101664
04:51:06|0.101664
04:51:07|0.101664
04:51:08|0.101664
04:51:09|0.101664
04:51:10|0.101664
04:51:12|0.101664
04:51:13|0.101664
04:51:14|0.101578
04:51:15|0.101578
04:51:16|0.101578
04:51:17|0.101578
04:51:18|0.101578
04:51:19|0.101578
04:51:20|0.101578
04:51:21|0.101578
04:51:23|0.101578
04:51:23|0.101578
04:51:25|0.101578
04:51:25|0.101578
04:51:26|0.101578
04:51:28|0.101578
04:51:29|0.101578
04:51:29|0.101578
04:51:30|0.101578
04:51:32|0.101578
04:51:32|0.101578
04:51:33|0.101578
04:51:34|0.101578
04:51:36|0.101578
04:51:37|0.101578
04:51:38|0.101578
04:51:39|0.101578
04:51:40|0.101578
04:51:41|0.101578
04:51:42|0.101578
04:51:43|0.101578
04:51:44|0.101578
04:51:45|0.101578
04:51:46|0.101578
04:51:48|0.101578
04:51:48|0.101578
04:51:49|0.101578
04:51:50|0.101578
04:51:51|0.101578
04:51:52|0.101578
04:51:53|0.1015
04:51:54|0.1015
04:51:55|0.1015
04:51:56|0.1015
04:51:57|0.1015
04:51:59|0.1015
04:51:59|0.1015
04:52:00|0.1015
04:52:01|0.101369
04:52:03|0.101369
04:52:04|0.101369
04:52:05|0.101369
04:52:07|0.101369
04:52:07|0.101369
04:52:08|0.101369
04:52:09|0.101369
04:52:10|0.101369
04:52:11|0.101369
04:52:12|0.101369
04:52:13|0.101328
04:52:14|0.101328
04:52:15|0.101328
04:52:16|0.101328
04:52:17|0.101328
04:52:18|0.101328
04:52:19|0.101328
04:52:20|0.101328
04:52:22|0.101328
04:52:23|0.101328
04:52:24|0.101328
04:52:25|0.101328
04:52:25|0.101328
04:52:28|0.101329
04:52:28|0.101329
04:52:29|0.101329
04:52:30|0.101329
04:52:31|0.101329
04:52:32|0.101329
04:52:33|0.101329
04:52:34|0.101417
04:52:36|0.101417
04:52:36|0.101417
04:52:37|0.101299
04:52:39|0.101387
04:52:40|0.101387
04:52:41|0.101387
04:52:42|0.101424
04:52:43|0.101424
04:52:44|0.101376
04:52:45|0.101354
04:52:46|0.101354
04:52:47|0.101354
04:52:48|0.101354
04:52:49|0.101354
04:52:50|0.101354
04:52:51|0.101354
04:52:53|0.101354
04:52:53|0.101354
04:52:54|0.101354
04:52:55|0.101555
04:52:56|0.101555
04:52:57|0.101555
04:52:58|0.101555
04:52:59|0.101555
04:53:00|0.101555
04:53:01|0.101555
04:53:03|0.101555
04:53:03|0.101555
04:53:04|0.101555
04:53:05|0.101555
04:53:06|0.101555
04:53:08|0.101555
04:53:08|0.101555
04:53:09|0.101555
04:53:10|0.101555
04:53:11|0.101555
04:53:13|0.101555
04:53:13|0.101452
04:53:14|0.101452
04:53:15|0.101452
04:53:16|0.101455
04:53:18|0.101455
04:53:18|0.101455
04:53:19|0.101455
04:53:21|0.101455
04:53:22|0.101455
04:53:23|0.101455
04:53:25|0.101455
04:53:26|0.101455
04:53:27|0.101455
04:53:28|0.101455
04:53:30|0.101455
04:53:30|0.101455
04:53:31|0.101455
04:53:32|0.101455
04:53:34|0.101455
04:53:34|0.101455
04:53:35|0.101459
04:53:36|0.101459
04:53:37|0.101459
04:53:38|0.101459
04:53:39|0.101459
04:53:41|0.101591
04:53:42|0.101591
04:53:42|0.101591
04:53:45|0.101591
04:53:45|0.1015
04:53:46|0.1015
04:53:47|0.1015
04:53:48|0.1015
04:53:49|0.1015
04:53:50|0.1015
04:53:51|0.1015
04:53:52|0.1015
04:53:53|0.1015
04:53:54|0.1015
04:53:56|0.101419
04:53:56|0.101419
04:53:57|0.101419
04:53:59|0.101427
04:53:59|0.101427
04:54:00|0.101427
04:54:01|0.101427
04:54:03|0.1015
04:54:05|0.1015
04:54:05|0.1015
04:54:06|0.1015
04:54:07|0.1015
04:54:08|0.101499
04:54:09|0.101499
04:54:10|0.101406
04:54:11|0.101407
04:54:12|0.101407
04:54:13|0.101407
04:54:14|0.101401
04:54:15|0.1015
04:54:16|0.1015
04:54:17|0.1015
04:54:18|0.101366
04:54:19|0.101366
04:54:20|0.101366
04:54:22|0.101366
04:54:23|0.101366
04:54:25|0.101366
04:54:26|0.101366
04:54:26|0.101366
04:54:28|0.101366
04:54:29|0.101366
04:54:29|0.101366
04:54:31|0.101366
04:54:31|0.101366
04:54:33|0.101366
04:54:34|0.101366
04:54:36|0.101365
04:54:36|0.101365
04:54:37|0.101365
04:54:39|0.101365
04:54:40|0.101365
04:54:41|0.101365
04:54:42|0.101365
04:54:44|0.101365
04:54:44|0.101273
04:54:45|0.101273
04:54:46|0.101273
04:54:47|0.101273
04:54:48|0.101273
04:54:49|0.101273
04:54:50|0.101273
04:54:51|0.101273
04:54:52|0.101273
04:54:53|0.101273
04:54:55|0.101273
04:54:56|0.101273
04:54:57|0.101273
04:54:58|0.101273
04:54:59|0.101273
04:55:00|0.101273
04:55:01|0.101273
04:55:02|0.10127
04:55:03|0.10127
04:55:05|0.10127
04:55:05|0.101269
04:55:07|0.101269
04:55:09|0.101269
04:55:09|0.101269
04:55:10|0.101269
04:55:12|0.101269
04:55:13|0.101269
04:55:15|0.101238
04:55:15|0.101238
04:55:16|0.101238
04:55:17|0.101238
04:55:18|0.101238
04:55:19|0.101238
04:55:20|0.101215
04:55:21|0.101215
04:55:22|0.101215
04:55:24|0.101215
04:55:25|0.101215
04:55:26|0.101215
04:55:27|0.101215
04:55:29|0.1012
04:55:29|0.1012
04:55:30|0.1012
04:55:32|0.1012
04:55:32|0.1012
04:55:34|0.1012
04:55:34|0.1012
04:55:36|0.1012
04:55:37|0.1012
04:55:38|0.1012
04:55:39|0.1012
04:55:40|0.1012
04:55:40|0.1012
04:55:42|0.1012
04:55:43|0.1012
04:55:44|0.1012
04:55:45|0.1012
04:55:46|0.1012
04:55:47|0.101211
04:55:49|0.101211
04:55:49|0.101211
04:55:50|0.101043
04:55:51|0.100906
04:55:53|0.100804
04:55:54|0.100786
04:55:55|0.100716
04:55:56|0.100702
04:55:58|0.100956
04:55:58|0.100867
04:55:59|0.100943
04:56:00|0.100943
04:56:01|0.100943
04:56:02|0.100943
04:56:03|0.100943
04:56:04|0.100943
04:56:05|0.101
04:56:07|0.101
04:56:08|0.100942
04:56:09|0.100949
04:56:10|0.100949
04:56:11|0.100949
04:56:13|0.100959
04:56:13|0.100959
04:56:14|0.100959
04:56:15|0.100959
04:56:16|0.100959
04:56:17|0.100959
04:56:18|0.100959
04:56:20|0.100959
04:56:21|0.100959
04:56:21|0.100933
04:56:23|0.100933
04:56:24|0.100933
04:56:25|0.100933
04:56:26|0.100933
04:56:28|0.100858
04:56:29|0.100922
04:56:30|0.100922
04:56:31|0.100922
04:56:32|0.100922
04:56:33|0.100922
04:56:35|0.100922
04:56:35|0.100922
04:56:36|0.100922
04:56:37|0.100922
04:56:38|0.100922
04:56:39|0.100922
04:56:40|0.100922
04:56:41|0.100922
04:56:42|0.100922
04:56:43|0.100922
04:56:44|0.100922
04:56:45|0.100922
04:56:46|0.100922
04:56:47|0.100922
04:56:48|0.100922
04:56:49|0.100922
04:56:50|0.100922
04:56:52|0.100922
04:56:53|0.100922
04:56:54|0.100922
04:56:55|0.100922
04:56:56|0.100922
04:56:57|0.100922
04:56:59|0.100834
04:56:59|0.100834
04:57:00|0.100834
04:57:01|0.100834
04:57:02|0.100834
04:57:03|0.100834
04:57:04|0.100834
04:57:05|0.1007
04:57:06|0.1007
04:57:07|0.1007
04:57:08|0.1007
04:57:09|0.100698
04:57:10|0.100698
04:57:12|0.100698
04:57:12|0.100698
04:57:14|0.100698
04:57:15|0.100812
04:57:16|0.100812
04:57:16|0.100812
04:57:18|0.100812
04:57:19|0.100812
04:57:19|0.100812
04:57:20|0.100812
04:57:22|0.100812
04:57:23|0.100812
04:57:23|0.100812
04:57:25|0.100812
04:57:25|0.100812
04:57:27|0.100812
04:57:27|0.100812
04:57:29|0.100812
04:57:29|0.100812
04:57:31|0.100812
04:57:32|0.100812
04:57:33|0.100812
04:57:34|0.100855
04:57:36|0.100856
04:57:36|0.100856
04:57:37|0.100856
04:57:38|0.100856
04:57:40|0.100856
04:57:41|0.100856
04:57:42|0.100856
04:57:43|0.100856
04:57:44|0.100975
04:57:46|0.100975
04:57:46|0.100975
04:57:47|0.100975
04:57:48|0.100975
04:57:49|0.100975
04:57:50|0.101
04:57:51|0.101061
04:57:52|0.101061
04:57:53|0.101067
04:57:54|0.101067
04:57:55|0.101067
04:57:56|0.101067
04:57:57|0.101067
04:57:59|0.101067
04:57:59|0.101067
04:58:01|0.101067
04:58:01|0.101067
04:58:03|0.101067
04:58:04|0.101067
04:58:05|0.101067
04:58:07|0.101067
04:58:07|0.101067
04:58:08|0.101067
04:58:09|0.101067
04:58:10|0.101067
04:58:12|0.101067
04:58:12|0.101067
04:58:14|0.101067
04:58:14|0.101067
04:58:15|0.101067
04:58:17|0.101067
04:58:18|0.101067
04:58:19|0.101067
04:58:20|0.101067
04:58:20|0.101067
04:58:22|0.101067
04:58:23|0.101067
04:58:24|0.101067
04:58:25|0.101108
04:58:26|0.101108
04:58:27|0.100902
04:58:28|0.100902
04:58:30|0.101082
04:58:30|0.101082
04:58:32|0.101014
04:58:32|0.101014
04:58:34|0.101014
04:58:35|0.101014
04:58:36|0.101014
04:58:37|0.101014
04:58:38|0.101014
04:58:38|0.101014
04:58:40|0.101126
04:58:42|0.101126
04:58:42|0.101126
04:58:43|0.101126
04:58:44|0.101126
04:58:45|0.101
04:58:47|0.101
04:58:47|0.101
04:58:48|0.101
04:58:49|0.101
04:58:50|0.101
04:58:52|0.101
04:58:52|0.101
04:58:53|0.101
04:58:54|0.101
04:58:55|0.101
04:58:56|0.101
04:58:57|0.101
04:58:58|0.101
04:58:59|0.101
04:59:00|0.101
04:59:01|0.101
04:59:03|0.101
04:59:03|0.101
04:59:04|0.101
04:59:06|0.101
04:59:06|0.101
04:59:08|0.101
04:59:09|0.101
04:59:10|0.101
04:59:11|0.101
04:59:12|0.101
04:59:13|0.101
04:59:14|0.101
04:59:15|0.101
04:59:16|0.101
04:59:17|0.101
04:59:18|0.101
04:59:19|0.101
04:59:20|0.100951
04:59:21|0.100951
04:59:22|0.100951
04:59:23|0.100951
04:59:24|0.100818
04:59:25|0.100818
04:59:26|0.100818
04:59:27|0.100818
04:59:28|0.100818
04:59:29|0.100818
04:59:30|0.100818
04:59:32|0.100818
04:59:33|0.100818
04:59:33|0.100818
04:59:35|0.100818
04:59:35|0.100818
04:59:36|0.100818
04:59:38|0.100818
04:59:39|0.100818
04:59:40|0.100818
04:59:41|0.100818
04:59:43|0.100818
04:59:43|0.100818
04:59:45|0.100818
04:59:46|0.100818
04:59:47|0.100818
04:59:48|0.100818
04:59:49|0.100817
04:59:50|0.100817
04:59:51|0.100817
04:59:52|0.100817
04:59:54|0.100817
04:59:54|0.100817
04:59:55|0.100817
04:59:56|0.100817
04:59:57|0.100817
04:59:58|0.100817
05:00:00|0.100817
05:00:01|0.100817
05:00:02|0.100817
05:00:03|0.100759
05:00:04|0.100759
05:00:05|0.100759
05:00:07|0.100759
05:00:07|0.100759
05:00:09|0.100773
05:00:11|0.100773
05:00:11|0.100773
05:00:12|0.100773
05:00:13|0.100773
05:00:14|0.100773
05:00:15|0.100773
05:00:16|0.101
05:00:17|0.101
05:00:18|0.101
05:00:19|0.10089
05:00:20|0.10089
05:00:21|0.10089
05:00:23|0.10089
05:00:23|0.10089
05:00:25|0.10089
05:00:26|0.10081
05:00:27|0.10081
05:00:28|0.10081
05:00:29|0.100812
05:00:31|0.100812
05:00:31|0.100812
05:00:32|0.100812
05:00:34|0.100812
05:00:35|0.100812
05:00:37|0.100812
05:00:37|0.100812
05:00:38|0.100993
05:00:40|0.100938
05:00:40|0.100938
05:00:41|0.101
05:00:43|0.101199
05:00:43|0.101199
05:00:45|0.101199
05:00:46|0.101299
05:00:47|0.101299
05:00:47|0.1011
05:00:48|0.1011
05:00:49|0.1011
05:00:50|0.1011
05:00:52|0.1011
05:00:52|0.1011
05:00:54|0.1011
05:00:55|0.1011
05:00:56|0.101297
05:00:57|0.101297
05:00:59|0.10129
05:00:59|0.10129
05:01:00|0.10129
05:01:01|0.10129
05:01:02|0.101104
05:01:03|0.101229
05:01:04|0.101229
05:01:05|0.101229
05:01:06|0.101229
05:01:07|0.10129
05:01:08|0.10129
05:01:09|0.10124
05:01:10|0.10124
05:01:11|0.101202
05:01:12|0.101202
05:01:14|0.101247
05:01:14|0.101246
05:01:15|0.101224
05:01:16|0.101189
05:01:17|0.101188
05:01:19|0.101188
05:01:19|0.101204
05:01:20|0.101204
05:01:21|0.101138
05:01:22|0.101138
05:01:24|0.101138
05:01:24|0.101138
05:01:25|0.101138
05:01:26|0.101138
05:01:27|0.101138
05:01:28|0.101138
05:01:29|0.101138
05:01:31|0.101138
05:01:33|0.101138
05:01:33|0.101138
05:01:35|0.101138
05:01:37|0.101138
05:01:38|0.101138
05:01:39|0.101138
05:01:40|0.101138
05:01:41|0.101138
05:01:43|0.101138
05:01:44|0.101138
05:01:46|0.101138
05:01:46|0.101138
05:01:48|0.101138
05:01:49|0.101138
05:01:51|0.101138
05:01:52|0.101138
05:01:52|0.101138
05:01:53|0.101065
05:01:55|0.101065
05:01:56|0.101065
05:01:57|0.101065
05:01:57|0.101065
05:01:58|0.101065
05:02:00|0.101082
05:02:01|0.101082
05:02:02|0.101082
05:02:03|0.101082
05:02:04|0.101082
05:02:06|0.101082
05:02:06|0.101082
05:02:07|0.101082
05:02:08|0.101103
05:02:09|0.101105
05:02:10|0.101105
05:02:11|0.101105
05:02:13|0.101105
05:02:13|0.101105
05:02:14|0.101105
05:02:15|0.10107
05:02:16|0.10107
05:02:17|0.10107
05:02:18|0.10107
05:02:19|0.10107
05:02:20|0.10107
05:02:21|0.10107
05:02:22|0.10107
05:02:23|0.10107
05:02:25|0.10107
05:02:26|0.10107
05:02:27|0.101127
05:02:28|0.101127
05:02:29|0.101127
05:02:30|0.101127
05:02:31|0.101127
05:02:32|0.101127
05:02:33|0.101127
05:02:34|0.101127
05:02:35|0.101127
05:02:36|0.101127
05:02:37|0.101127
05:02:39|0.101127
05:02:39|0.101127
05:02:40|0.101127
05:02:41|0.101159
05:02:43|0.101159
05:02:44|0.101159
05:02:45|0.101159
05:02:46|0.1011
05:02:46|0.1011
05:02:47|0.1011
05:02:48|0.1011
05:02:49|0.1011
05:02:51|0.1011
05:02:52|0.1011
05:02:53|0.1011
05:02:54|0.1011
05:02:55|0.1011
05:02:56|0.1011
05:02:57|0.1011
05:02:58|0.100864
05:02:59|0.100864
05:03:00|0.100864
05:03:01|0.100864
05:03:03|0.100864
05:03:03|0.100866
05:03:04|0.100866
05:03:05|0.100866
05:03:06|0.100866
05:03:08|0.100866
05:03:08|0.100866
05:03:09|0.100866
05:03:11|0.100866
05:03:11|0.100866
05:03:13|0.100866
05:03:14|0.100866
05:03:15|0.100866
05:03:16|0.100866
05:03:17|0.100866
05:03:18|0.100866
05:03:19|0.100866
05:03:20|0.100866
05:03:20|0.100866
05:03:22|0.100866
05:03:23|0.100866
05:03:24|0.100866
05:03:25|0.100866
05:03:25|0.100866
05:03:27|0.100866
05:03:28|0.100866
05:03:29|0.101016
05:03:30|0.101016
05:03:31|0.101016
05:03:32|0.101016
05:03:33|0.101016
05:03:34|0.101113
05:03:36|0.101074
05:03:36|0.101074
05:03:37|0.101074
05:03:39|0.101074
05:03:40|0.101074
05:03:41|0.101076
05:03:42|0.101074
05:03:43|0.101074
05:03:44|0.101074
05:03:45|0.101074
05:03:46|0.101074
05:03:47|0.101074
05:03:48|0.101074
05:03:49|0.101074
05:03:50|0.101074
05:03:52|0.101074
05:03:52|0.101074
05:03:53|0.101074
05:03:54|0.101189
05:03:56|0.101189
05:03:56|0.101189
05:03:57|0.101189
05:03:59|0.101189
05:03:59|0.101189
05:04:01|0.101189
05:04:01|0.101189
05:04:03|0.101189
05:04:04|0.101189
05:04:05|0.101189
05:04:05|0.101189
05:04:07|0.101189
05:04:07|0.101189
05:04:08|0.101189
05:04:09|0.101189
05:04:11|0.101189
05:04:11|0.101189
05:04:13|0.101189
05:04:13|0.101189
05:04:14|0.101106
05:04:16|0.101106
05:04:17|0.101106
05:04:18|0.101106
05:04:19|0.101106
05:04:20|0.101106
05:04:21|0.101106
05:04:22|0.101106
05:04:24|0.101106
05:04:24|0.101106
05:04:26|0.101106
05:04:27|0.101106
05:04:28|0.101181
05:04:29|0.101181
05:04:30|0.101181
05:04:31|0.101181
05:04:32|0.101181
05:04:33|0.101181
05:04:35|0.101181
05:04:36|0.101181
05:04:37|0.101181
05:04:38|0.101181
05:04:39|0.101181
05:04:41|0.101181
05:04:41|0.101181
05:04:43|0.101181
05:04:44|0.101181
05:04:45|0.101181
05:04:47|0.101181
05:04:48|0.101181
05:04:48|0.101181
05:04:49|0.101181
05:04:51|0.101106
05:04:53|0.101001
05:04:53|0.101001
05:04:55|0.101001
05:04:55|0.101001
05:04:56|0.101063
05:04:57|0.101063
05:04:59|0.10103
05:05:00|0.10103
05:05:01|0.101013
05:05:02|0.101013
05:05:04|0.101013
05:05:04|0.101013
05:05:05|0.101013
05:05:06|0.101002
05:05:07|0.101002
05:05:09|0.101002
05:05:09|0.101002
05:05:11|0.101002
05:05:12|0.101006
05:05:13|0.101006
05:05:13|0.101006
05:05:15|0.101006
05:05:15|0.101006
05:05:17|0.101006
05:05:18|0.101006
05:05:18|0.101006
05:05:20|0.101006
05:05:21|0.101006
05:05:21|0.101006
05:05:22|0.101006
05:05:23|0.101006
05:05:24|0.101006
05:05:25|0.101006
05:05:26|0.101006
05:05:28|0.101006
05:05:29|0.101006
05:05:30|0.101006
05:05:31|0.101006
05:05:31|0.101006
05:05:32|0.101006
05:05:33|0.101003
05:05:36|0.101003
05:05:36|0.101003
05:05:37|0.101003
05:05:38|0.101003
05:05:40|0.101003
05:05:41|0.101003
05:05:41|0.101001
05:05:42|0.101001
05:05:44|0.101001
05:05:44|0.101001
05:05:45|0.101001
05:05:48|0.101001
05:05:48|0.101001
05:05:49|0.101001
05:05:50|0.101001
05:05:51|0.101001
05:05:53|0.101001
05:05:54|0.101001
05:05:55|0.101001
05:05:56|0.101001
05:05:57|0.101001
05:05:57|0.101001
05:05:59|0.101001
05:06:00|0.101001
05:06:02|0.101001
05:06:02|0.101001
05:06:03|0.101001
05:06:04|0.101001
05:06:06|0.101001
05:06:07|0.101001
05:06:08|0.101001
05:06:09|0.101001
05:06:10|0.101001
05:06:11|0.101001
05:06:12|0.101003
05:06:12|0.101003
05:06:13|0.101003
05:06:14|0.101003
05:06:15|0.101003
05:06:17|0.101003
05:06:18|0.101003
05:06:19|0.101003
05:06:20|0.10106
05:06:20|0.10106
05:06:22|0.10106
05:06:23|0.10106
05:06:24|0.10106
05:06:26|0.10106
05:06:26|0.10106
05:06:27|0.10106
05:06:28|0.10106
05:06:29|0.10106
05:06:31|0.10106
05:06:32|0.10118
05:06:33|0.10118
05:06:33|0.10118
05:06:34|0.101106
05:06:35|0.101106
05:06:36|0.101106
05:06:38|0.101105
05:06:39|0.101105
05:06:40|0.101105
05:06:41|0.101105
05:06:42|0.101105
05:06:43|0.101105
05:06:44|0.101105
05:06:46|0.101105
05:06:47|0.101105
05:06:48|0.101105
05:06:48|0.101105
05:06:50|0.101105
05:06:50|0.101105
05:06:52|0.101105
05:06:53|0.101105
05:06:54|0.101105
05:06:55|0.101105
05:06:56|0.101105
05:06:57|0.101105
05:06:58|0.101105
05:06:59|0.101105
05:07:00|0.101105
05:07:02|0.101105
05:07:02|0.101105
05:07:04|0.101105
05:07:04|0.101105
05:07:05|0.101139
05:07:07|0.101139
05:07:09|0.101139
05:07:09|0.101139
05:07:11|0.101139
05:07:13|0.101139
05:07:13|0.101139
05:07:14|0.101139
05:07:15|0.101139
05:07:16|0.101139
05:07:17|0.1012
05:07:18|0.1012
05:07:19|0.1012
05:07:20|0.1012
05:07:21|0.1012
05:07:22|0.1012
05:07:23|0.101159
05:07:24|0.101159
05:07:25|0.101159
05:07:26|0.10125
05:07:27|0.10125
05:07:28|0.10125
05:07:29|0.10129
05:07:30|0.10129
05:07:31|0.10129
05:07:32|0.10129
05:07:33|0.10129
05:07:34|0.10129
05:07:35|0.10129
05:07:36|0.10129
05:07:37|0.10129
05:07:39|0.101312
05:07:40|0.101312
05:07:41|0.101312
05:07:42|0.101312
05:07:43|0.101312
05:07:44|0.101312
05:07:45|0.101312
05:07:47|0.101312
05:07:47|0.101312
05:07:49|0.101267
05:07:49|0.101267
05:07:50|0.101267
05:07:51|0.101267
05:07:52|0.101267
05:07:54|0.101267
05:07:55|0.101267
05:07:56|0.101267
05:07:58|0.101267
05:07:59|0.101267
05:08:00|0.101272
05:08:00|0.101272
05:08:03|0.101272
05:08:03|0.101272
05:08:05|0.101252
05:08:06|0.101252
05:08:07|0.101252
05:08:07|0.101252
05:08:09|0.101252
05:08:10|0.101252
05:08:11|0.101252
05:08:12|0.101272
05:08:13|0.101272
05:08:14|0.101272
05:08:15|0.101272
05:08:16|0.101272
05:08:17|0.101272
05:08:18|0.101272
05:08:19|0.101272
05:08:20|0.101272
05:08:21|0.101228
05:08:22|0.101228
05:08:23|0.101228
05:08:24|0.101228
05:08:25|0.101228
05:08:26|0.101228
05:08:27|0.101228
05:08:29|0.101228
05:08:30|0.101228
05:08:31|0.101228
05:08:32|0.101228
05:08:33|0.101332
05:08:34|0.101332
05:08:35|0.101332
05:08:36|0.101332
05:08:37|0.101332
05:08:39|0.101332
05:08:39|0.101332
05:08:41|0.101332
05:08:42|0.101332
05:08:43|0.101332
05:08:44|0.101332
05:08:45|0.101332
05:08:46|0.101292
05:08:47|0.101292
05:08:49|0.101292
05:08:49|0.101292
05:08:51|0.101292
05:08:51|0.101292
05:08:52|0.101292
05:08:54|0.101292
05:08:54|0.101292
05:08:55|0.101292
05:08:57|0.101292
05:08:58|0.101292
05:08:59|0.101292
05:09:00|0.101292
05:09:01|0.101292
05:09:02|0.101292
05:09:03|0.101292
05:09:05|0.101292
05:09:06|0.101292
05:09:08|0.101292
05:09:08|0.101292
05:09:09|0.101292
05:09:10|0.101292
05:09:11|0.101292
05:09:12|0.101292
05:09:13|0.101319
05:09:14|0.101319
05:09:15|0.101319
05:09:16|0.101319
05:09:17|0.101319
05:09:19|0.101319
05:09:19|0.101319
05:09:20|0.101319
05:09:21|0.101319
05:09:22|0.101458
05:09:23|0.101458
05:09:24|0.101458
05:09:25|0.101458
05:09:26|0.101458
05:09:27|0.101426
05:09:28|0.101426
05:09:29|0.101467
05:09:30|0.101467
05:09:31|0.101467
05:09:32|0.101467
05:09:33|0.101467
05:09:34|0.101467
05:09:35|0.101467
05:09:36|0.10137
05:09:37|0.10137
05:09:38|0.10137
05:09:39|0.101406
05:09:41|0.101406
05:09:42|0.10137
05:09:43|0.10137
05:09:43|0.10137
05:09:46|0.10137
05:09:47|0.10137
05:09:47|0.101364
05:09:48|0.101364
05:09:49|0.101364
05:09:50|0.101364
05:09:51|0.101364
05:09:53|0.101364
05:09:53|0.101364
05:09:55|0.101364
05:09:56|0.101364
05:09:57|0.101364
05:09:58|0.101364
05:09:59|0.101364
05:09:59|0.101364
05:10:01|0.101364
05:10:02|0.101364
05:10:04|0.101347
05:10:04|0.101347
05:10:05|0.101284
05:10:06|0.101284
05:10:07|0.101284
05:10:08|0.101284
05:10:09|0.101284
05:10:10|0.101284
05:10:12|0.101284
05:10:13|0.101284
05:10:13|0.101284
05:10:14|0.101284
05:10:16|0.101284
05:10:17|0.101284
05:10:18|0.101284
05:10:19|0.10116
05:10:19|0.10116
05:10:20|0.10116
05:10:22|0.10116
05:10:22|0.10116
05:10:24|0.10116
05:10:25|0.101212
05:10:25|0.101212
05:10:27|0.10121
05:10:27|0.10121
05:10:29|0.101124
05:10:29|0.101124
05:10:30|0.101124
05:10:31|0.101124
05:10:32|0.101124
05:10:33|0.101124
05:10:35|0.101124
05:10:36|0.101193
05:10:37|0.101193
05:10:38|0.101225
05:10:40|0.101225
05:10:41|0.101225
05:10:42|0.101225
05:10:43|0.101225
05:10:44|0.101225
05:10:46|0.101225
05:10:47|0.101225
05:10:48|0.101225
05:10:49|0.101225
05:10:50|0.101225
05:10:51|0.101225
05:10:52|0.101225
05:10:53|0.101225
05:10:54|0.101225
05:10:55|0.101225
05:10:56|0.101225
05:10:58|0.101225
05:10:59|0.101225
05:11:00|0.101225
05:11:02|0.101225
05:11:03|0.101225
05:11:03|0.10121
05:11:04|0.10121
05:11:06|0.10121
05:11:06|0.10121
05:11:08|0.101169
05:11:10|0.101169
05:11:10|0.101169
05:11:11|0.101169
05:11:12|0.101169
05:11:13|0.101169
05:11:14|0.101169
05:11:16|0.101169
05:11:17|0.101169
05:11:19|0.101169
05:11:19|0.101169
05:11:21|0.101169
05:11:21|0.101169
05:11:23|0.101169
05:11:23|0.101169
05:11:24|0.101169
05:11:25|0.101169
05:11:26|0.101169
05:11:27|0.101169
05:11:28|0.101169
05:11:30|0.101169
05:11:31|0.101196
05:11:32|0.101196
05:11:32|0.101196
05:11:34|0.101196
05:11:34|0.101196
05:11:36|0.101196
05:11:37|0.101196
05:11:38|0.101196
05:11:38|0.101196
05:11:40|0.101196
05:11:42|0.101249
05:11:42|0.101249
05:11:43|0.101249
05:11:45|0.101249
05:11:47|0.101249
05:11:48|0.101249
05:11:48|0.101249
05:11:49|0.101249
05:11:50|0.101249
05:11:51|0.101249
05:11:52|0.101249
05:11:53|0.101249
05:11:54|0.101249
05:11:56|0.101249
05:11:57|0.101249
05:11:58|0.101249
05:11:59|0.101128
05:12:00|0.101128
05:12:01|0.101103
05:12:02|0.101103
05:12:03|0.101103
05:12:04|0.101103
05:12:04|0.101103
05:12:06|0.101103
05:12:07|0.101103
05:12:08|0.101103
05:12:08|0.101103
05:12:09|0.101103
05:12:11|0.101103
05:12:12|0.101103
05:12:13|0.101103
05:12:14|0.101228
05:12:15|0.101228
05:12:15|0.101228
05:12:17|0.101228
05:12:17|0.101228
05:12:20|0.101204
05:12:20|0.101204
05:12:22|0.101204
05:12:23|0.101143
05:12:23|0.101143
05:12:24|0.101128
05:12:25|0.101128
05:12:26|0.101128
05:12:27|0.101128
05:12:28|0.101128
05:12:29|0.101128
05:12:30|0.101128
05:12:31|0.101267
05:12:33|0.101267
05:12:34|0.101267
05:12:35|0.101267
05:12:36|0.101267
05:12:38|0.101267
05:12:38|0.101267
05:12:39|0.101267
05:12:40|0.101267
05:12:42|0.101267
05:12:43|0.101267
05:12:44|0.101279
05:12:46|0.101279
05:12:46|0.101279
05:12:48|0.101279
05:12:49|0.101279
05:12:50|0.101279
05:12:52|0.101279
05:12:52|0.101279
05:12:54|0.101279
05:12:54|0.101279
05:12:55|0.101249
05:12:57|0.101249
05:12:58|0.101249
05:12:59|0.101249
05:13:00|0.101249
05:13:02|0.101249
05:13:02|0.101249
05:13:03|0.101249
05:13:04|0.101196
05:13:05|0.101196
05:13:06|0.101196
05:13:07|0.101196
05:13:08|0.101196
05:13:10|0.101196
05:13:12|0.101298
05:13:12|0.101298
05:13:13|0.101241
05:13:14|0.101241
05:13:16|0.101241
05:13:16|0.101241
05:13:17|0.10124
05:13:18|0.10124
05:13:19|0.10124
05:13:20|0.10124
05:13:21|0.10124
05:13:22|0.10124
05:13:23|0.10124
05:13:24|0.10124
05:13:26|0.10124
05:13:26|0.10124
05:13:28|0.10124
05:13:28|0.10124
05:13:29|0.10124
05:13:31|0.10124
05:13:31|0.10124
05:13:32|0.10124
05:13:34|0.10124
05:13:35|0.10124
05:13:35|0.10124
05:13:37|0.10124
05:13:38|0.10124
05:13:38|0.10124
05:13:40|0.10124
05:13:41|0.10124
05:13:42|0.10124
05:13:43|0.10124
05:13:44|0.10124
05:13:45|0.10124
05:13:46|0.10124
05:13:47|0.10124
05:13:48|0.10124
05:13:49|0.10124
05:13:50|0.10124
05:13:51|0.10124
05:13:52|0.10124
05:13:53|0.10124
05:13:54|0.10124
05:13:55|0.10124
05:13:56|0.10124
05:13:57|0.10124
05:13:58|0.10124
05:13:59|0.10124
05:14:00|0.10124
05:14:01|0.10124
05:14:02|0.10124
05:14:03|0.10124
05:14:05|0.101165
05:14:05|0.101167
05:14:06|0.101167
05:14:08|0.101167
05:14:08|0.101167
05:14:09|0.101167
05:14:10|0.101167
05:14:12|0.101189
05:14:13|0.101189
05:14:13|0.101189
05:14:15|0.101189
05:14:15|0.101189
05:14:17|0.101189
05:14:17|0.101189
05:14:18|0.101189
05:14:19|0.101189
05:14:21|0.101189
05:14:21|0.101189
05:14:22|0.101189
05:14:24|0.101189
05:14:24|0.101189
05:14:25|0.101189
05:14:27|0.101189
05:14:27|0.101189
05:14:29|0.101192
05:14:29|0.101206
05:14:30|0.101206
05:14:31|0.101206
05:14:32|0.101206
05:14:34|0.101206
05:14:34|0.101206
05:14:35|0.101206
05:14:36|0.101206
05:14:37|0.101206
05:14:39|0.101206
05:14:39|0.101206
05:14:40|0.101206
05:14:41|0.101206
05:14:42|0.101206
05:14:43|0.101206
05:14:44|0.101206
05:14:46|0.101206
05:14:47|0.10119
05:14:48|0.10119
05:14:49|0.10119
05:14:50|0.10119
05:14:52|0.10119
05:14:52|0.10119
05:14:54|0.10119
05:14:55|0.10119
05:14:56|0.101107
05:14:57|0.101107
05:14:58|0.101304
05:14:59|0.101304
05:15:00|0.101304
05:15:01|0.101304
05:15:02|0.101304
05:15:03|0.101304
05:15:04|0.101304
05:15:06|0.101304
05:15:06|0.101304
05:15:08|0.101304
05:15:09|0.101304
05:15:09|0.101304
05:15:11|0.101304
05:15:12|0.101304
05:15:13|0.101304
05:15:13|0.101304
05:15:15|0.101304
05:15:15|0.101304
05:15:16|0.101304
05:15:17|0.101304
05:15:19|0.101304
05:15:20|0.101304
05:15:21|0.101304
05:15:22|0.101304
05:15:23|0.101304
05:15:24|0.101304
05:15:25|0.101304
05:15:26|0.101304
05:15:27|0.101304
05:15:29|0.101304
05:15:29|0.101304
05:15:30|0.101304
05:15:31|0.101267
05:15:32|0.101315
05:15:33|0.101315
05:15:34|0.101315
05:15:35|0.101315
05:15:36|0.101315
05:15:37|0.101315
05:15:38|0.101315
05:15:39|0.101315
05:15:40|0.101315
05:15:41|0.101315
05:15:42|0.101315
05:15:43|0.101315
05:15:45|0.101315
05:15:47|0.101315
05:15:47|0.101315
05:15:48|0.101315
05:15:50|0.101315
05:15:50|0.101315
05:15:51|0.101315
05:15:53|0.101315
05:15:54|0.101315
05:15:56|0.101315
05:15:57|0.101315
05:15:58|0.101315
05:15:59|0.101392
05:16:00|0.101392
05:16:01|0.101392
05:16:02|0.101392
05:16:03|0.101392
05:16:04|0.101392
05:16:05|0.101392
05:16:06|0.101392
05:16:07|0.101392
05:16:08|0.101392
05:16:10|0.101392
05:16:10|0.101392
05:16:11|0.101421
05:16:12|0.101421
05:16:13|0.101364
05:16:14|0.101301
05:16:15|0.101301
05:16:16|0.101301
05:16:17|0.101301
05:16:18|0.101301
05:16:19|0.101348
05:16:20|0.101348
05:16:21|0.101348
05:16:22|0.101348
05:16:23|0.101348
05:16:24|0.101348
05:16:25|0.101348
05:16:26|0.101348
05:16:28|0.101348
05:16:29|0.101348
05:16:30|0.101348
05:16:30|0.101348
05:16:31|0.101348
05:16:32|0.101348
05:16:33|0.101348
05:16:34|0.101348
05:16:35|0.101348
05:16:36|0.101473
05:16:37|0.101473
05:16:39|0.101473
05:16:40|0.101473
05:16:42|0.101473
05:16:42|0.101473
05:16:43|0.101473
05:16:44|0.101473
05:16:46|0.101473
05:16:47|0.101473
05:16:48|0.101473
05:16:50|0.101526
05:16:50|0.101526
05:16:52|0.101526
05:16:53|0.101422
05:16:54|0.101422
05:16:56|0.101422
05:16:56|0.101422
05:16:58|0.101422
05:16:58|0.101422
05:17:01|0.101495
05:17:01|0.101495
05:17:02|0.101495
05:17:04|0.101495
05:17:05|0.101495
05:17:06|0.101495
05:17:07|0.101495
05:17:08|0.101495
05:17:08|0.101495
05:17:09|0.101495
05:17:10|0.101495
05:17:11|0.101455
05:17:12|0.101455
05:17:13|0.101455
05:17:14|0.101455
05:17:15|0.101513
05:17:17|0.101513
05:17:17|0.101513
05:17:19|0.101513
05:17:20|0.101513
05:17:20|0.101513
05:17:22|0.101513
05:17:23|0.101513
05:17:23|0.101513
05:17:24|0.101513
05:17:26|0.101513
05:17:26|0.101513
05:17:28|0.101513
05:17:29|0.101513
05:17:30|0.101513
05:17:30|0.101513
05:17:31|0.101513
05:17:33|0.101554
05:17:34|0.101554
05:17:35|0.101554
05:17:36|0.101464
05:17:37|0.101464
05:17:38|0.101603
05:17:39|0.101556
05:17:40|0.101556
05:17:41|0.101556
05:17:41|0.101613
05:17:43|0.101613
05:17:44|0.101613
05:17:45|0.101613
05:17:45|0.101613
05:17:47|0.101535
05:17:49|0.101535
05:17:49|0.101535
05:17:50|0.101535
05:17:51|0.101607
05:17:52|0.101607
05:17:54|0.101607
05:17:54|0.101607
05:17:55|0.101607
05:17:56|0.101607
05:17:57|0.101607
05:17:58|0.101607
05:17:59|0.101607
05:18:00|0.101591
05:18:01|0.101591
05:18:02|0.101591
05:18:03|0.101504
05:18:04|0.101504
05:18:06|0.101504
05:18:07|0.10159
05:18:09|0.10159
05:18:09|0.101613
05:18:10|0.101613
05:18:11|0.101613
05:18:13|0.101619
05:18:14|0.101518
05:18:14|0.101517
05:18:15|0.101517
05:18:17|0.101517
05:18:17|0.101517
05:18:19|0.101517
05:18:20|0.101463
05:18:21|0.101547
05:18:22|0.101547
05:18:23|0.101547
05:18:24|0.101547
05:18:25|0.101547
05:18:26|0.101547
05:18:27|0.10143
05:18:28|0.10143
05:18:29|0.10143
05:18:30|0.10143
05:18:31|0.10143
05:18:32|0.10143
05:18:33|0.101315
05:18:34|0.101315
05:18:36|0.101315
05:18:36|0.101315
05:18:37|0.101315
05:18:38|0.101315
05:18:39|0.101315
05:18:40|0.101315
05:18:41|0.101315
05:18:42|0.101315
05:18:43|0.101315
05:18:44|0.101315
05:18:45|0.101315
05:18:47|0.101315
05:18:48|0.101315
05:18:49|0.101304
05:18:50|0.101304
05:18:51|0.101304
05:18:52|0.101304
05:18:53|0.101304
05:18:54|0.101304
05:18:55|0.101304
05:18:56|0.101304
05:18:57|0.101304
05:18:58|0.101304
05:18:59|0.101304
05:19:00|0.101304
05:19:01|0.101304
05:19:02|0.101304
05:19:03|0.101304
05:19:04|0.101304
05:19:05|0.101304
05:19:06|0.101304
05:19:07|0.101304
05:19:08|0.101304
05:19:09|0.101313
05:19:10|0.101313
05:19:11|0.101313
05:19:12|0.101313
05:19:13|0.101313
05:19:14|0.10131
05:19:15|0.10131
05:19:16|0.101302
05:19:17|0.101227
05:19:18|0.101227
05:19:19|0.101227
05:19:20|0.101227
05:19:21|0.101227
05:19:23|0.101227
05:19:24|0.101227
05:19:24|0.101227
05:19:25|0.101227
05:19:26|0.101227
05:19:27|0.101227
05:19:28|0.101227
05:19:29|0.101227
05:19:30|0.101206
05:19:31|0.101206
05:19:33|0.101206
05:19:33|0.101206
05:19:34|0.101206
05:19:35|0.101206
05:19:37|0.101206
05:19:38|0.101206
05:19:39|0.101304
05:19:41|0.101304
05:19:41|0.101304
05:19:42|0.101304
05:19:43|0.101304
05:19:45|0.101304
05:19:46|0.101304
05:19:47|0.101304
05:19:48|0.101304
05:19:49|0.101304
05:19:51|0.101304
05:19:52|0.101314
05:19:52|0.101314
05:19:54|0.101314
05:19:54|0.101314
05:19:57|0.101281
05:19:57|0.101281
05:19:58|0.101281
05:19:59|0.101281
05:20:00|0.101281
05:20:01|0.101281
05:20:03|0.101281
05:20:03|0.101281
05:20:05|0.101281
05:20:05|0.101281
05:20:07|0.101281
05:20:08|0.101281
05:20:09|0.101281
05:20:11|0.101281
05:20:11|0.101281
05:20:12|0.101281
05:20:13|0.101234
05:20:14|0.101234
05:20:15|0.101227
05:20:16|0.101227
05:20:17|0.101227
05:20:18|0.101227
05:20:19|0.101325
05:20:20|0.101325
05:20:21|0.101325
05:20:23|0.101325
05:20:23|0.101325
05:20:25|0.101325
05:20:25|0.101392
05:20:26|0.101392
05:20:28|0.101392
05:20:29|0.101392
05:20:30|0.101367
05:20:30|0.101367
05:20:32|0.10129
05:20:33|0.10129
05:20:34|0.10129
05:20:35|0.10129
05:20:37|0.10129
05:20:38|0.10129
05:20:38|0.10129
05:20:39|0.10129
05:20:40|0.10129
05:20:42|0.10129
05:20:42|0.10129
05:20:43|0.10129
05:20:45|0.10129
05:20:45|0.10129
05:20:46|0.10129
05:20:47|0.10129
05:20:48|0.10129
05:20:49|0.10129
05:20:51|0.10129
05:20:52|0.10129
05:20:53|0.10129
05:20:54|0.10129
05:20:55|0.10129
05:20:56|0.10129
05:20:57|0.10129
05:20:58|0.10129
05:20:59|0.10129
05:21:00|0.10129
05:21:01|0.101429
05:21:02|0.101429
05:21:04|0.101378
05:21:05|0.101089
05:21:06|0.101218
05:21:07|0.101068
05:21:08|0.101068
05:21:09|0.101297
05:21:10|0.101297
05:21:11|0.101297
05:21:12|0.101297
05:21:13|0.101297
05:21:14|0.101297
05:21:15|0.101233
05:21:16|0.101233
05:21:17|0.101233
05:21:18|0.101233
05:21:19|0.101233
05:21:20|0.101233
05:21:21|0.101233
05:21:22|0.101233
05:21:24|0.101233
05:21:24|0.101233
05:21:26|0.101233
05:21:26|0.101233
05:21:27|0.101233
05:21:28|0.101233
05:21:31|0.101233
05:21:31|0.101233
05:21:32|0.101233
05:21:33|0.101233
05:21:34|0.101233
05:21:35|0.101233
05:21:36|0.101233
05:21:37|0.101233
05:21:38|0.101233
05:21:39|0.101233
05:21:40|0.101233
05:21:41|0.101233
05:21:42|0.101233
05:21:43|0.101233
05:21:44|0.101233
05:21:45|0.101233
05:21:46|0.101233
05:21:47|0.101233
05:21:48|0.101233
05:21:49|0.101233
05:21:50|0.101233
05:21:51|0.101233
05:21:52|0.101233
05:21:53|0.101233
05:21:54|0.101233
05:21:55|0.101233
05:21:56|0.101233
05:21:57|0.101233
05:21:58|0.101233
05:21:59|0.101233
05:22:01|0.101193
05:22:02|0.101193
05:22:03|0.101193
05:22:03|0.101193
05:22:05|0.101193
05:22:06|0.101193
05:22:06|0.101193
05:22:09|0.101193
05:22:09|0.101193
05:22:10|0.101193
05:22:12|0.101256
05:22:12|0.101256
05:22:13|0.101256
05:22:15|0.101256
05:22:16|0.101256
05:22:17|0.101256
05:22:18|0.101256
05:22:19|0.101256
05:22:19|0.101256
05:22:20|0.101256
05:22:22|0.101256
05:22:23|0.101256
05:22:24|0.101256
05:22:25|0.101256
05:22:26|0.101193
05:22:27|0.101193
05:22:28|0.101193
05:22:29|0.101193
05:22:30|0.101193
05:22:32|0.101193
05:22:33|0.101193
05:22:33|0.101193
05:22:34|0.101193
05:22:36|0.101213
05:22:37|0.101213
05:22:38|0.101213
05:22:39|0.101213
05:22:40|0.101213
05:22:41|0.101213
05:22:42|0.101213
05:22:43|0.101204
05:22:44|0.101204
05:22:45|0.101204
05:22:46|0.101204
05:22:47|0.101204
05:22:49|0.101204
05:22:50|0.101204
05:22:50|0.101204
05:22:52|0.101204
05:22:53|0.101204
05:22:54|0.101103
05:22:55|0.101103
05:22:56|0.101103
05:22:57|0.101103
05:22:58|0.101103
05:22:59|0.101103
05:23:00|0.101103
05:23:01|0.101103
05:23:02|0.101103
05:23:03|0.101103
05:23:04|0.101103
05:23:06|0.101103
05:23:06|0.101103
05:23:08|0.101103
05:23:10|0.101103
05:23:10|0.101103
05:23:12|0.101103
05:23:12|0.101103
05:23:14|0.101089
05:23:15|0.101089
05:23:16|0.101089
05:23:17|0.101089
05:23:18|0.101089
05:23:19|0.101089
05:23:20|0.101089
05:23:20|0.101089
05:23:21|0.101089
05:23:23|0.101089
05:23:24|0.101089
05:23:24|0.101089
05:23:25|0.101089
05:23:26|0.101089
05:23:28|0.101089
05:23:28|0.101089
05:23:30|0.101089
05:23:31|0.101089
05:23:32|0.101089
05:23:33|0.101089
05:23:34|0.101089
05:23:35|0.101089
05:23:36|0.101089
05:23:37|0.101089
05:23:38|0.101089
05:23:39|0.101089
05:23:40|0.101089
05:23:41|0.101089
05:23:42|0.101089
05:23:43|0.101089
05:23:44|0.101089
05:23:45|0.101089
05:23:47|0.101089
05:23:48|0.101089
05:23:49|0.101089
05:23:50|0.10109
05:23:51|0.10109
05:23:52|0.10109
05:23:53|0.10109
05:23:54|0.10109
05:23:55|0.101154
05:23:56|0.101154
05:23:57|0.101154
05:23:58|0.101154
05:23:59|0.101154
05:24:00|0.101154
05:24:01|0.101154
05:24:02|0.101154
05:24:04|0.101154
05:24:04|0.101154
05:24:06|0.101154
05:24:07|0.101154
05:24:09|0.101154
05:24:09|0.101154
05:24:10|0.101154
05:24:12|0.101154
05:24:13|0.101154
05:24:15|0.101154
05:24:16|0.101154
05:24:16|0.101172
05:24:17|0.101172
05:24:18|0.101172
05:24:19|0.101172
05:24:20|0.101172
05:24:21|0.101172
05:24:22|0.101172
05:24:23|0.101172
05:24:25|0.101172
05:24:26|0.101172
05:24:26|0.101172
05:24:27|0.101172
05:24:28|0.101172
05:24:29|0.101172
05:24:30|0.101172
05:24:32|0.101172
05:24:33|0.101172
05:24:33|0.101172
05:24:35|0.101172
05:24:35|0.101172
05:24:37|0.101172
05:24:37|0.101172
05:24:39|0.101172
05:24:41|0.101172
05:24:41|0.101172
05:24:42|0.101172
05:24:43|0.101172
05:24:44|0.101172
05:24:45|0.101172
05:24:46|0.101172
05:24:47|0.101172
05:24:48|0.101172
05:24:50|0.101172
05:24:50|0.101172
05:24:51|0.101172
05:24:53|0.101172
05:24:53|0.101172
05:24:54|0.101172
05:24:57|0.101172
05:24:58|0.101172
05:24:58|0.101172
05:24:59|0.101172
05:25:01|0.101172
05:25:01|0.101245
05:25:04|0.101245
05:25:04|0.101245
05:25:05|0.101245
05:25:06|0.101245
05:25:07|0.101245
05:25:08|0.101245
05:25:09|0.101245
05:25:10|0.101245
05:25:12|0.101245
05:25:13|0.101245
05:25:14|0.101186
05:25:14|0.101186
05:25:16|0.101186
05:25:17|0.101186
05:25:18|0.101186
05:25:18|0.101186
05:25:20|0.101186
05:25:22|0.101186
05:25:22|0.101186
05:25:23|0.101186
05:25:24|0.101186
05:25:25|0.101186
05:25:26|0.101186
05:25:27|0.101186
05:25:28|0.101186
05:25:29|0.101186
05:25:30|0.101186
05:25:31|0.101186
05:25:32|0.101186
05:25:33|0.101186
05:25:34|0.101186
05:25:35|0.101186
05:25:36|0.101186
05:25:37|0.101186
05:25:38|0.101186
05:25:39|0.101186
05:25:41|0.101186
05:25:41|0.101186
05:25:42|0.101186
05:25:43|0.101186
05:25:44|0.101186
05:25:46|0.101186
05:25:46|0.101186
05:25:47|0.101186
05:25:48|0.101186
05:25:49|0.101186
05:25:51|0.101186
05:25:51|0.101186
05:25:52|0.101186
05:25:54|0.101186
05:25:55|0.101186
05:25:56|0.101186
05:25:57|0.101186
05:25:59|0.101186
05:26:00|0.101186
05:26:00|0.101186
05:26:02|0.1013
05:26:03|0.1013
05:26:04|0.1013
05:26:04|0.1013
05:26:06|0.1013
05:26:07|0.1013
05:26:08|0.1013
05:26:10|0.1013
05:26:10|0.1013
05:26:11|0.10116
05:26:13|0.10116
05:26:14|0.10116
05:26:15|0.101192
05:26:15|0.101192
05:26:17|0.101192
05:26:17|0.101163
05:26:18|0.101163
05:26:20|0.101163
05:26:21|0.101163
05:26:22|0.101163
05:26:23|0.101163
05:26:24|0.101163
05:26:25|0.101163
05:26:26|0.101163
05:26:26|0.101163
05:26:28|0.101163
05:26:29|0.101163
05:26:30|0.101163
05:26:31|0.101163
05:26:32|0.101163
05:26:33|0.101163
05:26:34|0.101163
05:26:35|0.101163
05:26:36|0.101163
05:26:37|0.101163
05:26:38|0.101163
05:26:39|0.101163
05:26:39|0.101163
05:26:40|0.101163
05:26:43|0.101163
05:26:43|0.101163
05:26:44|0.101163
05:26:45|0.101163
05:26:46|0.101163
05:26:47|0.101163
05:26:48|0.101163
05:26:49|0.101163
05:26:50|0.101163
05:26:51|0.101163
05:26:52|0.101163
05:26:53|0.101163
05:26:54|0.101163
05:26:55|0.101163
05:26:56|0.101163
05:26:57|0.101163
05:26:59|0.101163
05:27:00|0.101163
05:27:00|0.101163
05:27:03|0.101163
05:27:03|0.101163
05:27:04|0.101163
05:27:06|0.101163
05:27:07|0.101163
05:27:07|0.101163
05:27:09|0.101039
05:27:10|0.101039
05:27:12|0.101039
05:27:12|0.101039
05:27:13|0.101039
05:27:14|0.10106
05:27:15|0.10106
05:27:17|0.10106
05:27:18|0.10106
05:27:19|0.10106
05:27:20|0.10106
05:27:21|0.10106
05:27:22|0.10106
05:27:23|0.10106
05:27:24|0.10106
05:27:25|0.10106
05:27:26|0.10106
05:27:27|0.10106
05:27:28|0.10106
05:27:29|0.10106
05:27:30|0.10106
05:27:31|0.10106
05:27:32|0.10106
05:27:33|0.10106
05:27:34|0.101
05:27:35|0.101
05:27:36|0.101
05:27:37|0.100981
05:27:38|0.100981
05:27:39|0.100981
05:27:40|0.100887
05:27:41|0.100887
05:27:43|0.100795
05:27:43|0.100795
05:27:44|0.100856
05:27:45|0.100856
05:27:46|0.100856
05:27:48|0.100856
05:27:48|0.100762
05:27:49|0.100762
05:27:50|0.100762
05:27:51|0.100762
05:27:53|0.100853
05:27:54|0.100853
05:27:55|0.100751
05:27:55|0.100733
05:27:56|0.100733
05:27:57|0.100786
05:27:59|0.100786
05:28:00|0.100786
05:28:01|0.100786
05:28:02|0.100786
05:28:04|0.100786
05:28:05|0.100786
05:28:06|0.100786
05:28:07|0.100786
05:28:08|0.100786
05:28:09|0.100786
05:28:10|0.100786
05:28:12|0.100786
05:28:13|0.100774
05:28:14|0.100774
05:28:15|0.100779
05:28:16|0.100855
05:28:17|0.100855
05:28:18|0.100855
05:28:19|0.100855
05:28:20|0.100855
05:28:21|0.100856
05:28:22|0.100856
05:28:23|0.100923
05:28:24|0.100923
05:28:25|0.100923
05:28:26|0.100923
05:28:27|0.100923
05:28:28|0.100923
05:28:29|0.100923
05:28:30|0.100923
05:28:31|0.100892
05:28:32|0.100892
05:28:33|0.100892
05:28:34|0.100892
05:28:35|0.100891
05:28:36|0.100891
05:28:37|0.100891
05:28:38|0.100891
05:28:39|0.100891
05:28:40|0.100891
05:28:41|0.100891
05:28:42|0.100891
05:28:43|0.100891
05:28:44|0.100891
05:28:45|0.100891
05:28:46|0.100891
05:28:47|0.100891
05:28:48|0.100891
05:28:49|0.100891
05:28:50|0.100891
05:28:51|0.100891
05:28:53|0.100891
05:28:53|0.100891
05:28:55|0.100891
05:28:55|0.100891
05:28:57|0.100818
05:28:58|0.100818
05:28:59|0.100818
05:29:01|0.100818
05:29:01|0.100818
05:29:02|0.100818
05:29:03|0.100818
05:29:05|0.100818
05:29:05|0.100818
05:29:07|0.100818
05:29:08|0.100818
05:29:09|0.100818
05:29:10|0.100818
05:29:11|0.100818
05:29:12|0.100791
05:29:13|0.100791
05:29:14|0.100791
05:29:15|0.100818
05:29:16|0.100818
05:29:17|0.100818
05:29:18|0.100818
05:29:19|0.100818
05:29:21|0.100818
05:29:21|0.100818
05:29:22|0.100818
05:29:23|0.100818
05:29:24|0.100818
05:29:25|0.100818
05:29:26|0.100818
05:29:27|0.100818
05:29:28|0.100818
05:29:29|0.100818
05:29:30|0.100818
05:29:31|0.100818
05:29:32|0.100818
05:29:33|0.100818
05:29:35|0.100892
05:29:35|0.100892
05:29:36|0.100892
05:29:37|0.100626
05:29:39|0.100626
05:29:40|0.100626
05:29:41|0.100626
05:29:42|0.100741
05:29:42|0.100741
05:29:44|0.100741
05:29:44|0.100741
05:29:46|0.100741
05:29:47|0.100741
05:29:48|0.100741
05:29:49|0.100741
05:29:50|0.100741
05:29:51|0.100741
05:29:52|0.100741
05:29:53|0.100741
05:29:54|0.100741
05:29:55|0.100741
05:29:56|0.100741
05:29:57|0.100741
05:29:58|0.100741
05:30:00|0.100741
05:30:00|0.100741
05:30:01|0.100741
05:30:03|0.100741
05:30:03|0.100741
05:30:05|0.100741
05:30:05|0.100741
05:30:07|0.10059
05:30:08|0.10059
05:30:09|0.100547
05:30:11|0.100596
05:30:12|0.100579
05:30:13|0.100579
05:30:14|0.100579
05:30:15|0.100549
05:30:16|0.100549
05:30:17|0.100549
05:30:18|0.100558
05:30:19|0.100558
05:30:20|0.100631
05:30:21|0.100631
05:30:23|0.100631
05:30:23|0.100631
05:30:24|0.100631
05:30:25|0.100631
05:30:26|0.100631
05:30:28|0.100631
05:30:28|0.100631
05:30:29|0.100631
05:30:30|0.100631
05:30:31|0.100631
05:30:32|0.100631
05:30:34|0.100631
05:30:35|0.100631
05:30:36|0.100759
05:30:37|0.100759
05:30:38|0.100759
05:30:39|0.100893
05:30:40|0.100893
05:30:41|0.100868
05:30:42|0.100868
05:30:44|0.1009
05:30:44|0.1009
05:30:45|0.1009
05:30:46|0.1009
05:30:47|0.1009
05:30:48|0.1009
05:30:49|0.1009
05:30:51|0.1009
05:30:52|0.1009
05:30:52|0.1009
05:30:54|0.1009
05:30:55|0.1009
05:30:56|0.100932
05:30:57|0.100887
05:30:58|0.100828
05:30:59|0.100828
05:30:59|0.100828
05:31:01|0.100828
05:31:03|0.100828
05:31:04|0.100828
05:31:05|0.100828
05:31:06|0.100828
05:31:06|0.100875
05:31:08|0.100875
05:31:09|0.100875
05:31:10|0.100875
05:31:11|0.100875
05:31:12|0.100875
05:31:13|0.100828
05:31:14|0.100836
05:31:15|0.100836
05:31:16|0.100836
05:31:17|0.100836
05:31:18|0.100836
05:31:19|0.100836
05:31:20|0.100876
05:31:21|0.100969
05:31:22|0.100969
05:31:23|0.100969
05:31:24|0.100969
05:31:25|0.100969
05:31:26|0.100969
05:31:27|0.100828
05:31:28|0.100828
05:31:29|0.100828
05:31:30|0.100828
05:31:31|0.100828
05:31:32|0.100828
05:31:33|0.100828
05:31:34|0.100828
05:31:35|0.100828
05:31:36|0.100828
05:31:37|0.100828
05:31:38|0.100828
05:31:39|0.100828
05:31:40|0.100828
05:31:41|0.100828
05:31:42|0.100828
05:31:43|0.100828
05:31:44|0.100828
05:31:45|0.100828
05:31:46|0.100828
05:31:47|0.100828
05:31:48|0.100828
05:31:49|0.100828
05:31:50|0.100828
05:31:52|0.100929
05:31:53|0.100929
05:31:53|0.100929
05:31:54|0.100929
05:31:56|0.100929
05:31:57|0.100929
05:31:58|0.100929
05:32:00|0.100929
05:32:01|0.100929
05:32:02|0.100929
05:32:03|0.100929
05:32:05|0.100829
05:32:05|0.100829
05:32:07|0.100829
05:32:07|0.100829
05:32:09|0.100853
05:32:10|0.100853
05:32:11|0.100853
05:32:12|0.100879
05:32:13|0.100878
05:32:15|0.100878
05:32:16|0.100878
05:32:16|0.100878
05:32:17|0.100742
05:32:19|0.100742
05:32:20|0.100742
05:32:21|0.100787
05:32:22|0.100787
05:32:22|0.1008
05:32:23|0.1008
05:32:24|0.1008
05:32:26|0.1008
05:32:27|0.1008
05:32:27|0.100972
05:32:29|0.100972
05:32:30|0.100972
05:32:30|0.100783
05:32:31|0.100783
05:32:32|0.100783
05:32:33|0.100783
05:32:34|0.100783
05:32:36|0.100783
05:32:36|0.100783
05:32:37|0.100783
05:32:38|0.100813
05:32:40|0.100813
05:32:41|0.100813
05:32:42|0.100813
05:32:43|0.100813
05:32:44|0.100813
05:32:45|0.100813
05:32:46|0.100813
05:32:47|0.100813
05:32:48|0.100772
05:32:49|0.100772
05:32:50|0.100772
05:32:51|0.100772
05:32:52|0.100802
05:32:53|0.100802
05:32:54|0.100802
05:32:55|0.100802
05:32:56|0.100802
05:32:57|0.100802
05:32:58|0.100802
05:32:59|0.100802
05:33:00|0.100802
05:33:02|0.100631
05:33:03|0.100631
05:33:04|0.100631
05:33:05|0.100774
05:33:07|0.100774
05:33:07|0.100774
05:33:08|0.100774
05:33:10|0.100678
05:33:11|0.100678
05:33:12|0.100644
05:33:14|0.100644
05:33:14|0.100623
05:33:15|0.100698
05:33:16|0.100698
05:33:18|0.100698
05:33:18|0.100698
05:33:19|0.100698
05:33:21|0.100698
05:33:23|0.100698
05:33:23|0.100698
05:33:24|0.100698
05:33:25|0.100698
05:33:26|0.100698
05:33:27|0.100698
05:33:28|0.100698
05:33:29|0.100698
05:33:30|0.100698
05:33:31|0.100698
05:33:32|0.100698
05:33:33|0.100698
05:33:34|0.100698
05:33:35|0.100698
05:33:36|0.100698
05:33:37|0.100698
05:33:38|0.100698
05:33:39|0.100698
05:33:40|0.100698
05:33:41|0.100698
05:33:42|0.100667
05:33:43|0.100667
05:33:44|0.100694
05:33:45|0.100694
05:33:46|0.100698
05:33:47|0.100698
05:33:48|0.100698
05:33:49|0.100698
05:33:50|0.100698
05:33:52|0.100698
05:33:53|0.100698
05:33:54|0.100698
05:33:55|0.100698
05:33:56|0.100698
05:33:57|0.100698
05:33:59|0.100698
05:33:59|0.100698
05:34:00|0.100698
05:34:01|0.100698
05:34:02|0.100698
05:34:03|0.100698
05:34:05|0.100698
05:34:06|0.100698
05:34:06|0.100698
05:34:08|0.100698
05:34:10|0.100698
05:34:10|0.100698
05:34:11|0.100698
05:34:12|0.100659
05:34:13|0.100659
05:34:14|0.100632
05:34:15|0.100624
05:34:16|0.100641
05:34:17|0.100641
05:34:18|0.100641
05:34:19|0.100641
05:34:21|0.100641
05:34:22|0.100641
05:34:22|0.100641
05:34:24|0.100641
05:34:24|0.100641
05:34:26|0.100641
05:34:27|0.100641
05:34:28|0.100641
05:34:28|0.100659
05:34:30|0.100659
05:34:31|0.100659
05:34:31|0.100659
05:34:32|0.100659
05:34:34|0.100659
05:34:34|0.100727
05:34:36|0.100776
05:34:37|0.100776
05:34:38|0.100776
05:34:39|0.100776
05:34:40|0.100776
05:34:41|0.100776
05:34:42|0.100776
05:34:43|0.100776
05:34:45|0.100776
05:34:45|0.100776
05:34:46|0.100776
05:34:47|0.100776
05:34:48|0.100776
05:34:49|0.100776
05:34:51|0.100776
05:34:52|0.100776
05:34:52|0.100776
05:34:54|0.100776
05:34:55|0.100776
05:34:56|0.100776
05:34:57|0.100776
05:34:58|0.100776
05:34:59|0.100776
05:35:00|0.100776
05:35:01|0.100776
05:35:02|0.100776
05:35:03|0.100776
05:35:05|0.100776
05:35:06|0.100776
05:35:07|0.100776
05:35:07|0.100776
05:35:08|0.100776
05:35:09|0.100776
05:35:11|0.100776
05:35:11|0.100776
05:35:13|0.100776
05:35:13|0.100776
05:35:14|0.100649
05:35:16|0.100649
05:35:17|0.100649
05:35:18|0.100649
05:35:19|0.100649
05:35:20|0.100661
05:35:21|0.100661
05:35:22|0.100661
05:35:23|0.100661
05:35:24|0.100661
05:35:26|0.100661
05:35:26|0.100661
05:35:28|0.100661
05:35:29|0.100661
05:35:30|0.100661
05:35:31|0.100661
05:35:32|0.100661
05:35:33|0.100661
05:35:34|0.100746
05:35:35|0.100746
05:35:36|0.100746
05:35:37|0.100746
05:35:38|0.100746
05:35:39|0.100746
05:35:40|0.100746
05:35:41|0.100746
05:35:42|0.100746
05:35:43|0.100746
05:35:44|0.100746
05:35:45|0.100746
05:35:46|0.100678
05:35:47|0.100678
05:35:48|0.100678
05:35:49|0.100557
05:35:50|0.100557
05:35:51|0.100557
05:35:52|0.100557
05:35:53|0.100557
05:35:54|0.100557
05:35:55|0.100557
05:35:56|0.100557
05:35:57|0.100557
05:35:58|0.100557
05:35:59|0.100557
05:36:00|0.100557
05:36:01|0.100557
05:36:02|0.100557
05:36:03|0.100557
05:36:04|0.100623
05:36:05|0.100623
05:36:07|0.100623
05:36:08|0.100623
05:36:10|0.100623
05:36:11|0.100623
05:36:11|0.100623
05:36:13|0.100623
05:36:14|0.100623
05:36:15|0.100623
05:36:15|0.100607
05:36:16|0.100607
05:36:18|0.100607
05:36:18|0.100607
05:36:20|0.100607
05:36:21|0.100607
05:36:22|0.100607
05:36:23|0.10064
05:36:24|0.10064
05:36:25|0.10064
05:36:26|0.10064
05:36:27|0.10064
05:36:28|0.10064
05:36:29|0.100631
05:36:30|0.100631
05:36:31|0.100631
05:36:32|0.100631
05:36:33|0.100631
05:36:34|0.100631
05:36:35|0.100631
05:36:37|0.100561
05:36:37|0.100561
05:36:39|0.100561
05:36:40|0.100561
05:36:40|0.100561
05:36:41|0.100561
05:36:42|0.100561
05:36:43|0.100561
05:36:45|0.100561
05:36:46|0.100561
05:36:47|0.100561
05:36:48|0.100561
05:36:49|0.100561
05:36:50|0.100561
05:36:51|0.100561
05:36:52|0.100561
05:36:53|0.100561
05:36:54|0.100561
05:36:55|0.100561
05:36:56|0.100561
05:36:57|0.100561
05:36:58|0.100561
05:37:00|0.100561
05:37:00|0.100561
05:37:02|0.100561
05:37:03|0.100561
05:37:04|0.100561
05:37:06|0.100561
05:37:07|0.100561
05:37:09|0.10062
05:37:10|0.10062
05:37:10|0.10062
05:37:12|0.100629
05:37:12|0.100629
05:37:14|0.100567
05:37:14|0.10077
05:37:15|0.10077
05:37:17|0.100767
05:37:18|0.1007
05:37:18|0.100656
05:37:20|0.100656
05:37:21|0.100674
05:37:22|0.100674
05:37:23|0.100668
05:37:23|0.100668
05:37:24|0.100668
05:37:26|0.100563
05:37:27|0.100541
05:37:28|0.100347
05:37:29|0.1003
05:37:30|0.100295
05:37:31|0.10027
05:37:32|0.100522
05:37:33|0.100385
05:37:34|0.10049
05:37:35|0.100623
05:37:36|0.100623
05:37:37|0.100623
05:37:38|0.100517
05:37:39|0.100635
05:37:40|0.100534
05:37:41|0.100534
05:37:42|0.100617
05:37:43|0.100645
05:37:44|0.100677
05:37:45|0.100677
05:37:46|0.100714
05:37:47|0.100705
05:37:48|0.10077
05:37:49|0.10077
05:37:50|0.100619
05:37:52|0.100806
05:37:52|0.101045
05:37:53|0.100887
05:37:55|0.100917
05:37:55|0.100917
05:37:57|0.100968
05:37:57|0.101014
05:37:58|0.101014
05:37:59|0.101014
05:38:01|0.101014
05:38:02|0.101014
05:38:02|0.100834
05:38:04|0.100851
05:38:04|0.100851
05:38:06|0.100851
05:38:07|0.100851
05:38:09|0.100851
05:38:10|0.1009
05:38:11|0.101021
05:38:12|0.101021
05:38:13|0.100934
05:38:14|0.100934
05:38:15|0.1009
05:38:16|0.1009
05:38:17|0.1009
05:38:18|0.1009
05:38:19|0.100859
05:38:20|0.100859
05:38:21|0.100859
05:38:23|0.100859
05:38:23|0.100859
05:38:24|0.100859
05:38:25|0.100859
05:38:26|0.100859
05:38:27|0.100859
05:38:28|0.100859
05:38:29|0.100859
05:38:30|0.100859
05:38:31|0.100859
05:38:32|0.100859
05:38:33|0.100859
05:38:34|0.100859
05:38:35|0.100859
05:38:36|0.100859
05:38:37|0.100859
05:38:38|0.100859
05:38:39|0.100859
05:38:40|0.100859
05:38:41|0.100859
05:38:42|0.100859
05:38:43|0.100859
05:38:44|0.100784
05:38:45|0.100784
05:38:46|0.100784
05:38:47|0.100764
05:38:48|0.100764
05:38:49|0.100783
05:38:50|0.100783
05:38:51|0.100783
05:38:52|0.100783
05:38:53|0.100783
05:38:54|0.100783
05:38:55|0.100783
05:38:56|0.100783
05:38:58|0.100783
05:38:59|0.10088
05:39:00|0.100987
05:39:01|0.100987
05:39:02|0.100987
05:39:04|0.101044
05:39:04|0.101044
05:39:05|0.101044
05:39:07|0.101071
05:39:07|0.101163
05:39:10|0.101163
05:39:10|0.101163
05:39:12|0.101163
05:39:13|0.101163
05:39:13|0.101163
05:39:15|0.101494
05:39:16|0.101494
05:39:17|0.101312
05:39:17|0.101312
05:39:19|0.1014
05:39:20|0.10141
05:39:20|0.101493
05:39:22|0.101493
05:39:23|0.101493
05:39:24|0.101493
05:39:25|0.101309
05:39:26|0.101309
05:39:27|0.101309
05:39:28|0.101288
05:39:28|0.101362
05:39:30|0.101362
05:39:31|0.101422
05:39:32|0.101493
05:39:33|0.101239
05:39:34|0.101239
05:39:35|0.101239
05:39:36|0.101239
05:39:37|0.101239
05:39:38|0.101239
05:39:39|0.101239
05:39:40|0.101288
05:39:41|0.101288
05:39:42|0.101288
05:39:42|0.101294
05:39:43|0.101294
05:39:45|0.101294
05:39:46|0.101294
05:39:47|0.101294
05:39:48|0.101294
05:39:49|0.101294
05:39:50|0.101294
05:39:51|0.101294
05:39:52|0.101294
05:39:53|0.101294
05:39:54|0.101294
05:39:55|0.101294
05:39:56|0.101294
05:39:57|0.101294
05:39:58|0.101294
05:39:59|0.1015
05:40:00|0.101757
05:40:01|0.101444
05:40:02|0.101819
05:40:03|0.10182
05:40:04|0.101803
05:40:05|0.101818
05:40:06|0.101877
05:40:07|0.101937
05:40:08|0.101783
05:40:09|0.102
05:40:10|0.102094
05:40:12|0.102094
05:40:12|0.10185
05:40:13|0.102303
05:40:14|0.102139
05:40:15|0.10205
05:40:16|0.102581
05:40:17|0.102202
05:40:18|0.102733
05:40:19|0.102546
05:40:20|0.102542
05:40:21|0.102733
05:40:22|0.102747
05:40:23|0.102514
05:40:24|0.102961
05:40:25|0.102621
05:40:26|0.103331
05:40:27|0.10339
05:40:28|0.102912
05:40:29|0.10313
05:40:30|0.1038
05:40:31|0.103658
05:40:32|0.10327
05:40:33|0.103221
05:40:34|0.103735
05:40:36|0.103187
05:40:36|0.103503
05:40:37|0.103503
05:40:38|0.103339
05:40:40|0.103339
05:40:40|0.103335
05:40:41|0.103332
05:40:43|0.103323
05:40:43|0.103486
05:40:46|0.103115
05:40:46|0.103115
05:40:47|0.103066
05:40:48|0.103066
05:40:50|0.10311
05:40:52|0.103008
05:40:52|0.103172
05:40:53|0.103172
05:40:54|0.103172
05:40:55|0.103172
05:40:56|0.103467
05:40:57|0.10303
05:40:58|0.102809
05:40:59|0.103555
05:41:00|0.103319
05:41:01|0.103893
05:41:03|0.103529
05:41:03|0.103445
05:41:05|0.103416
05:41:06|0.103
05:41:07|0.10333
05:41:08|0.103057
05:41:09|0.103274
05:41:10|0.103413
05:41:11|0.103875
05:41:12|0.103478
05:41:13|0.103542
05:41:14|0.10359
05:41:15|0.104
05:41:17|0.10344
05:41:17|0.10397
05:41:18|0.104
05:41:20|0.10363
05:41:20|0.104
05:41:22|0.103934
05:41:23|0.104
05:41:24|0.104
05:41:24|0.104
05:41:26|0.103828
05:41:26|0.103714
05:41:28|0.103729
05:41:28|0.103733
05:41:30|0.104205
05:41:31|0.103969
05:41:32|0.104
05:41:33|0.104
05:41:34|0.104
05:41:36|0.104
05:41:37|0.103948
05:41:38|0.103963
05:41:39|0.103963
05:41:40|0.103963
05:41:41|0.103966
05:41:42|0.103994
05:41:43|0.103994
05:41:44|0.103994
05:41:45|0.103759
05:41:46|0.104088
05:41:47|0.10366
05:41:48|0.10413
05:41:49|0.104047
05:41:50|0.103611
05:41:51|0.103743
05:41:52|0.103743
05:41:53|0.103743
05:41:54|0.103743
05:41:55|0.103765
05:41:57|0.10375
05:41:57|0.103623
05:41:58|0.103623
05:42:00|0.103965
05:42:00|0.103965
05:42:02|0.103515
05:42:03|0.103515
05:42:04|0.103449
05:42:05|0.103448
05:42:05|0.103448
05:42:06|0.103448
05:42:09|0.103448
05:42:09|0.103432
05:42:10|0.103432
05:42:12|0.103671
05:42:14|0.103869
05:42:15|0.103677
05:42:15|0.103677
05:42:17|0.103707
05:42:18|0.103955
05:42:18|0.103965
05:42:19|0.103738
05:42:20|0.103808
05:42:22|0.104173
05:42:23|0.104231
05:42:23|0.104355
05:42:25|0.104388
05:42:26|0.104389
05:42:27|0.104389
05:42:27|0.104315
05:42:29|0.104394
05:42:29|0.104235
05:42:31|0.104118
05:42:32|0.104059
05:42:33|0.104148
05:42:34|0.104262
05:42:35|0.104333
05:42:36|0.104247
05:42:37|0.10431
05:42:38|0.104317
05:42:39|0.104194
05:42:40|0.104192
05:42:41|0.104243
05:42:42|0.104432
05:42:43|0.104443
05:42:44|0.104422
05:42:45|0.104373
05:42:46|0.104224
05:42:47|0.104284
05:42:48|0.104324
05:42:49|0.104351
05:42:50|0.104223
05:42:51|0.104413
05:42:52|0.104539
05:42:53|0.104546
05:42:54|0.104295
05:42:55|0.104315
05:42:56|0.104278
05:42:57|0.10428
05:42:58|0.10436
05:42:59|0.104393
05:43:00|0.104391
05:43:01|0.104368
05:43:02|0.103993
05:43:03|0.103868
05:43:05|0.103514
05:43:05|0.103514
05:43:07|0.103514
05:43:08|0.103514
05:43:09|0.103514
05:43:10|0.103514
05:43:11|0.103514
05:43:13|0.10368
05:43:13|0.10368
05:43:15|0.10368
05:43:16|0.103894
05:43:17|0.103901
05:43:18|0.103901
05:43:19|0.103901
05:43:20|0.103901
05:43:21|0.103901
05:43:22|0.104021
05:43:24|0.104
05:43:25|0.104018
05:43:26|0.104018
05:43:27|0.104149
05:43:28|0.104149
05:43:28|0.10406
05:43:30|0.104038
05:43:31|0.104059
05:43:32|0.104246
05:43:32|0.10414
05:43:33|0.104351
05:43:35|0.104205
05:43:36|0.104222
05:43:37|0.104326
05:43:38|0.104326
05:43:40|0.104169
05:43:40|0.10417
05:43:41|0.104101
05:43:42|0.104104
05:43:43|0.104177
05:43:44|0.104214
05:43:45|0.104294
05:43:46|0.104217
05:43:47|0.104179
05:43:48|0.104122
05:43:49|0.104122
05:43:50|0.104122
05:43:51|0.104121
05:43:52|0.104099
05:43:53|0.104102
05:43:54|0.104129
05:43:55|0.103592
05:43:56|0.103592
05:43:57|0.104086
05:43:58|0.103979
05:43:59|0.104053
05:44:00|0.104117
05:44:01|0.103919
05:44:02|0.104194
05:44:03|0.104205
05:44:04|0.104205
05:44:05|0.104074
05:44:06|0.104
05:44:08|0.104001
05:44:08|0.104015
05:44:09|0.104
05:44:10|0.104
05:44:11|0.104
05:44:12|0.103925
05:44:13|0.103916
05:44:14|0.103916
05:44:15|0.103916
05:44:17|0.103797
05:44:18|0.103797
05:44:19|0.103872
05:44:20|0.10373
05:44:20|0.104095
05:44:22|0.103927
05:44:23|0.104295
05:44:23|0.104311
05:44:25|0.10431
05:44:26|0.104309
05:44:27|0.104108
05:44:28|0.104284
05:44:28|0.104421
05:44:30|0.104173
05:44:30|0.104416
05:44:32|0.104488
05:44:32|0.104731
05:44:34|0.105205
05:44:35|0.105446
05:44:36|0.105492
05:44:37|0.10616
05:44:37|0.106224
05:44:39|0.105831
05:44:39|0.105811
05:44:41|0.105494
05:44:41|0.105117
05:44:42|0.106166
05:44:44|0.106559
05:44:45|0.105824
05:44:47|0.105423
05:44:47|0.105421
05:44:48|0.105421
05:44:49|0.104719
05:44:50|0.10512
05:44:51|0.105371
05:44:52|0.105275
05:44:53|0.105398
05:44:54|0.105677
05:44:55|0.105381
05:44:56|0.105569
05:44:57|0.105887
05:44:58|0.105873
05:44:59|0.106905
05:45:00|0.106279
05:45:01|0.105983
05:45:02|0.106999
05:45:03|0.1067
05:45:04|0.10637
05:45:06|0.106571
05:45:08|0.10612
05:45:09|0.108327
05:45:09|0.108265
05:45:11|0.107447
05:45:12|0.108079
05:45:12|0.108262
05:45:14|0.107895
05:45:15|0.107553
05:45:16|0.107483
05:45:17|0.107635
05:45:18|0.107483
05:45:20|0.107482
05:45:20|0.107564
05:45:21|0.107917
05:45:22|0.107966
05:45:23|0.107926
05:45:24|0.107583
05:45:25|0.108338
05:45:26|0.108736
05:45:27|0.108082
05:45:28|0.108191
05:45:29|0.108435
05:45:31|0.108815
05:45:31|0.108203
05:45:33|0.107792
05:45:33|0.107959
05:45:35|0.108148
05:45:36|0.108088
05:45:37|0.108093
05:45:37|0.107875
05:45:39|0.107399
05:45:40|0.107656
05:45:41|0.107719
05:45:41|0.107767
05:45:42|0.107719
05:45:44|0.107521
05:45:45|0.107602
05:45:46|0.107349
05:45:48|0.107568
05:45:48|0.107133
05:45:49|0.107073
05:45:50|0.107076
05:45:52|0.107433
05:45:52|0.107343
05:45:54|0.107365
05:45:55|0.107799
05:45:56|0.107524
05:45:56|0.107434
05:45:57|0.10742
05:45:59|0.107049
05:46:00|0.107039
05:46:01|0.10699
05:46:02|0.106792
05:46:03|0.106968
05:46:04|0.107032
05:46:05|0.107143
05:46:06|0.10695
05:46:07|0.106922
05:46:09|0.106893
05:46:10|0.106685
05:46:11|0.10678
05:46:13|0.106685
05:46:14|0.106579
05:46:15|0.10656
05:46:15|0.106526
05:46:16|0.10638
05:46:18|0.106011
05:46:18|0.10578
05:46:20|0.106151
05:46:21|0.106078
05:46:22|0.105805
05:46:23|0.106294
05:46:24|0.106388
05:46:25|0.10652
05:46:26|0.106474
05:46:27|0.106478
05:46:28|0.106479
05:46:30|0.106456
05:46:31|0.106456
05:46:31|0.106415
05:46:33|0.106486
05:46:34|0.106292
05:46:35|0.106311
05:46:36|0.106288
05:46:37|0.106284
05:46:38|0.106201
05:46:39|0.106334
05:46:40|0.106449
05:46:41|0.106458
05:46:42|0.106463
05:46:43|0.106507
05:46:44|0.106559
05:46:45|0.106673
05:46:46|0.106578
05:46:47|0.106672
05:46:48|0.106659
05:46:49|0.106639
05:46:50|0.106761
05:46:51|0.106766
05:46:52|0.106673
05:46:53|0.106648
05:46:54|0.106703
05:46:55|0.106639
05:46:56|0.106831
05:46:57|0.106821
05:46:58|0.106721
05:46:59|0.106713
05:47:00|0.106642
05:47:01|0.106644
05:47:02|0.106643
05:47:03|0.106643
05:47:05|0.106487
05:47:05|0.10669
05:47:06|0.10644
05:47:07|0.106571
05:47:08|0.10657
05:47:10|0.106549
05:47:12|0.106549
05:47:12|0.106511
05:47:13|0.106562
05:47:14|0.10651
05:47:15|0.106484
05:47:17|0.106461
05:47:17|0.106389
05:47:18|0.106309
05:47:19|0.106283
05:47:20|0.10634
05:47:21|0.106285
05:47:22|0.106348
05:47:23|0.106648
05:47:24|0.106648
05:47:25|0.10667
05:47:26|0.106685
05:47:27|0.106702
05:47:28|0.106743
05:47:29|0.106698
05:47:30|0.106772
05:47:31|0.10672
05:47:32|0.106724
05:47:33|0.106711
05:47:34|0.106714
05:47:35|0.10672
05:47:36|0.106725
05:47:37|0.106731
05:47:38|0.106734
05:47:39|0.106727
05:47:40|0.106727
05:47:41|0.106722
05:47:42|0.10671
05:47:43|0.106685
05:47:44|0.106723
05:47:45|0.106685
05:47:46|0.106686
05:47:47|0.106686
05:47:48|0.106685
05:47:50|0.106685
05:47:50|0.106685
05:47:51|0.106862
05:47:52|0.10682
05:47:54|0.106813
05:47:55|0.106759
05:47:56|0.106759
05:47:56|0.106753
05:47:57|0.106739
05:47:58|0.106797
05:47:59|0.106733
05:48:00|0.106737
05:48:01|0.106737
05:48:02|0.106736
05:48:03|0.106685
05:48:04|0.106685
05:48:05|0.106521
05:48:07|0.106487
05:48:08|0.106387
05:48:10|0.106403
05:48:10|0.106397
05:48:11|0.106396
05:48:12|0.106337
05:48:13|0.106401
05:48:14|0.106464
05:48:15|0.106429
05:48:16|0.106429
05:48:17|0.106448
05:48:18|0.10654
05:48:20|0.106473
05:48:20|0.106408
05:48:22|0.106408
05:48:22|0.106337
05:48:24|0.106342
05:48:25|0.106333
05:48:25|0.106381
05:48:27|0.106252
05:48:29|0.106318
05:48:29|0.106302
05:48:30|0.106302
05:48:31|0.10629
05:48:32|0.106298
05:48:33|0.106278
05:48:34|0.106192
05:48:35|0.106158
05:48:36|0.106142
05:48:37|0.106261
05:48:39|0.106242
05:48:39|0.106209
05:48:41|0.106059
05:48:41|0.106064
05:48:43|0.106079
05:48:44|0.106079
05:48:46|0.106128
05:48:46|0.106149
05:48:47|0.105928
05:48:49|0.105997
05:48:49|0.105974
05:48:50|0.106036
05:48:52|0.106005
05:48:53|0.105939
05:48:54|0.105939
05:48:55|0.10599
05:48:56|0.10599
05:48:57|0.105759
05:48:58|0.105908
05:48:59|0.105908
05:49:00|0.105769
05:49:01|0.105844
05:49:03|0.105843
05:49:03|0.10599
05:49:04|0.10599
05:49:05|0.105979
05:49:07|0.105979
05:49:08|0.105997
05:49:09|0.105997
05:49:10|0.105893
05:49:11|0.105893
05:49:12|0.105893
05:49:13|0.105893
05:49:15|0.105893
05:49:16|0.105884
05:49:16|0.105884
05:49:18|0.105884
05:49:18|0.105884
05:49:20|0.105884
05:49:22|0.105888
05:49:22|0.10593
05:49:23|0.105934
05:49:24|0.105934
05:49:25|0.105934
05:49:26|0.10574
05:49:29|0.10574
05:49:29|0.105777
05:49:30|0.105777
05:49:31|0.105758
05:49:32|0.105758
05:49:33|0.105764
05:49:34|0.105764
05:49:35|0.105764
05:49:36|0.105764
05:49:37|0.105764
05:49:38|0.105764
05:49:40|0.105764
05:49:40|0.105764
05:49:41|0.105764
05:49:42|0.105764
05:49:43|0.105764
05:49:44|0.105758
05:49:45|0.105686
05:49:46|0.105672
05:49:47|0.105672
05:49:48|0.105672
05:49:49|0.105672
05:49:50|0.105672
05:49:51|0.105675
05:49:52|0.105675
05:49:53|0.105592
05:49:54|0.105515
05:49:56|0.105512
05:49:56|0.105538
05:49:58|0.105649
05:49:59|0.105649
05:50:00|0.10558
05:50:01|0.105461
05:50:01|0.10551
05:50:02|0.105539
05:50:04|0.105479
05:50:04|0.105471
05:50:07|0.105491
05:50:08|0.105479
05:50:09|0.105345
05:50:09|0.105353
05:50:11|0.105348
05:50:11|0.105406
05:50:13|0.105445
05:50:13|0.105469
05:50:15|0.105624
05:50:15|0.105624
05:50:17|0.105606
05:50:18|0.105611
05:50:18|0.105673
05:50:20|0.105676
05:50:21|0.105676
05:50:23|0.10563
05:50:23|0.10563
05:50:24|0.105583
05:50:25|0.105505
05:50:26|0.105442
05:50:27|0.105442
05:50:28|0.105442
05:50:29|0.105442
05:50:30|0.105442
05:50:31|0.105411
05:50:32|0.105411
05:50:33|0.105251
05:50:34|0.105251
05:50:35|0.105256
05:50:36|0.105206
05:50:37|0.105101
05:50:39|0.105168
05:50:39|0.105086
05:50:40|0.105228
05:50:41|0.105228
05:50:42|0.105133
05:50:43|0.105133
05:50:44|0.10509
05:50:45|0.10509
05:50:46|0.10509
05:50:47|0.105134
05:50:48|0.105134
05:50:49|0.105166
05:50:50|0.105166
05:50:51|0.105134
05:50:52|0.105134
05:50:53|0.105134
05:50:54|0.105086
05:50:55|0.105172
05:50:56|0.105116
05:50:57|0.105116
05:50:58|0.105128
05:50:59|0.105188
05:51:00|0.105905
05:51:01|0.105905
05:51:02|0.105965
05:51:03|0.105696
05:51:04|0.105888
05:51:05|0.105818
05:51:07|0.10578
05:51:07|0.107144
05:51:08|0.10725
05:51:11|0.106514
05:51:12|0.107215
05:51:13|0.107378
05:51:13|0.107422
05:51:14|0.107394
05:51:16|0.107184
05:51:17|0.107199
05:51:18|0.107176
05:51:20|0.107447
05:51:21|0.1069
05:51:21|0.106891
05:51:23|0.106689
05:51:23|0.106681
05:51:25|0.106963
05:51:26|0.107339
05:51:27|0.107017
05:51:28|0.106597
05:51:30|0.106593
05:51:30|0.106596
05:51:31|0.106595
05:51:32|0.106931
05:51:34|0.106802
05:51:34|0.106624
05:51:35|0.106624
05:51:36|0.106626
05:51:37|0.106635
05:51:38|0.106689
05:51:40|0.106485
05:51:40|0.106568
05:51:42|0.106568
05:51:43|0.106569
05:51:44|0.106569
05:51:45|0.106568
05:51:46|0.106503
05:51:47|0.106501
05:51:48|0.106501
05:51:49|0.1065
05:51:49|0.106501
05:51:51|0.106501
05:51:51|0.1065
05:51:53|0.1065
05:51:54|0.1065
05:51:55|0.1065
05:51:56|0.1065
05:51:56|0.10644
05:51:57|0.106223
05:51:59|0.106224
05:52:00|0.106203
05:52:00|0.106203
05:52:02|0.106133
05:52:03|0.106133
05:52:04|0.106127
05:52:06|0.106036
05:52:07|0.105991
05:52:09|0.106229
05:52:10|0.105959
05:52:11|0.105953
05:52:13|0.105953
05:52:14|0.106017
05:52:15|0.105995
05:52:17|0.106064
05:52:17|0.106065
05:52:18|0.106065
05:52:19|0.106065
05:52:20|0.106175
05:52:21|0.106364
05:52:22|0.106253
05:52:23|0.106252
05:52:24|0.106252
05:52:25|0.106248
05:52:26|0.106247
05:52:27|0.106247
05:52:28|0.106253
05:52:29|0.10659
05:52:30|0.106415
05:52:31|0.10637
05:52:33|0.106341
05:52:34|0.106243
05:52:35|0.106615
05:52:36|0.106629
05:52:37|0.106634
05:52:38|0.1067
05:52:40|0.106369
05:52:40|0.10637
05:52:42|0.106319
05:52:42|0.106282
05:52:44|0.106281
05:52:44|0.106261
05:52:45|0.106474
05:52:47|0.10646
05:52:48|0.106468
05:52:49|0.106494
05:52:49|0.106622
05:52:51|0.106486
05:52:51|0.106527
05:52:52|0.106537
05:52:53|0.106537
05:52:54|0.106537
05:52:55|0.106537
05:52:56|0.106543
05:52:58|0.106543
05:52:59|0.106543
05:52:59|0.106541
05:53:01|0.106592
05:53:01|0.106597
05:53:03|0.106629
05:53:03|0.106614
05:53:04|0.106537
05:53:05|0.10654
05:53:06|0.10654
05:53:08|0.106537
05:53:09|0.106634
05:53:10|0.106627
05:53:12|0.106576
05:53:12|0.106576
05:53:13|0.106581
05:53:14|0.106583
05:53:15|0.106501
05:53:17|0.106606
05:53:17|0.106636
05:53:19|0.106646
05:53:20|0.106655
05:53:22|0.106921
05:53:22|0.106959
05:53:23|0.107058
05:53:24|0.106874
05:53:25|0.106894
05:53:26|0.106903
05:53:27|0.106916
05:53:28|0.106922
05:53:30|0.10693
05:53:30|0.106938
05:53:31|0.106947
05:53:32|0.107032
05:53:33|0.106966
05:53:34|0.106966
05:53:35|0.106966
05:53:36|0.106976
05:53:37|0.107066
05:53:38|0.107071
05:53:39|0.107006
05:53:41|0.106937
05:53:41|0.107025
05:53:42|0.106737
05:53:44|0.106748
05:53:45|0.106787
05:53:48|0.106969
05:53:48|0.107058
05:53:49|0.106967
05:53:50|0.106978
05:53:51|0.106987
05:53:52|0.107179
05:53:53|0.10716
05:53:55|0.107274
05:53:56|0.107275
05:53:57|0.107212
05:53:57|0.107163
05:53:59|0.106906
05:53:59|0.107143
05:54:02|0.107118
05:54:02|0.107118
05:54:03|0.107118
05:54:04|0.107118
05:54:06|0.107158
05:54:07|0.107158
05:54:09|0.106739
05:54:09|0.106852
05:54:10|0.106747
05:54:12|0.106747
05:54:13|0.106738
05:54:14|0.10668
05:54:15|0.10674
05:54:16|0.106671
05:54:17|0.106652
05:54:18|0.10666
05:54:19|0.106665
05:54:20|0.10667
05:54:21|0.106756
05:54:22|0.106788
05:54:23|0.106801
05:54:24|0.10683
05:54:25|0.10683
05:54:26|0.106828
05:54:27|0.10681
05:54:28|0.10681
05:54:29|0.10681
05:54:30|0.10681
05:54:31|0.10681
05:54:32|0.10681
05:54:33|0.10681
05:54:34|0.10681
05:54:35|0.106652
05:54:36|0.106652
05:54:37|0.106652
05:54:38|0.106652
05:54:39|0.106652
05:54:40|0.106662
05:54:41|0.106576
05:54:42|0.10658
05:54:43|0.106596
05:54:44|0.106596
05:54:45|0.106596
05:54:46|0.106631
05:54:47|0.106661
05:54:48|0.106668
05:54:49|0.106669
05:54:50|0.106669
05:54:51|0.106792
05:54:52|0.106683
05:54:53|0.106683
05:54:54|0.106687
05:54:55|0.106759
05:54:56|0.106772
05:54:57|0.106777
05:54:58|0.106791
05:54:59|0.106776
05:55:00|0.106751
05:55:01|0.106879
05:55:02|0.10675
05:55:03|0.106723
05:55:05|0.106724
05:55:05|0.106725
05:55:07|0.106704
05:55:07|0.106796
05:55:09|0.106726
05:55:09|0.106732
05:55:10|0.106733
05:55:12|0.106733
05:55:12|0.106733
05:55:13|0.106721
05:55:14|0.106644
05:55:15|0.106623
05:55:16|0.106623
05:55:18|0.106549
05:55:18|0.106528
05:55:19|0.106528
05:55:21|0.10661
05:55:22|0.106661
05:55:23|0.106661
05:55:24|0.107294
05:55:25|0.107244
05:55:26|0.107251
05:55:27|0.107454
05:55:28|0.10753
05:55:29|0.107644
05:55:30|0.107966
05:55:31|0.107846
05:55:32|0.107906
05:55:33|0.108373
05:55:34|0.108895
05:55:35|0.108819
05:55:36|0.10843
05:55:37|0.10812
05:55:38|0.107939
05:55:39|0.107617
05:55:40|0.107264
05:55:41|0.107323
05:55:42|0.108699
05:55:43|0.10972
05:55:44|0.108999
05:55:45|0.108864
05:55:46|0.108896
05:55:47|0.109183
05:55:48|0.109977
05:55:49|0.109168
05:55:50|0.109748
05:55:51|0.109771
05:55:52|0.109333
05:55:53|0.109182
05:55:54|0.108771
05:55:55|0.108713
05:55:56|0.108707
05:55:57|0.108875
05:55:58|0.109031
05:55:59|0.108706
05:56:00|0.108751
05:56:01|0.108572
05:56:02|0.108574
05:56:03|0.10858
05:56:04|0.108218
05:56:05|0.108111
05:56:06|0.107962
05:56:07|0.10751
05:56:08|0.108252
05:56:09|0.108831
05:56:10|0.109064
05:56:11|0.109819
05:56:12|0.109361
05:56:13|0.110535
05:56:15|0.109442
05:56:17|0.109386
05:56:17|0.108975
05:56:19|0.108775
05:56:21|0.109085
05:56:22|0.108815
05:56:22|0.109305
05:56:24|0.109076
05:56:25|0.108949
05:56:26|0.108772
05:56:27|0.108618
05:56:28|0.108617
05:56:30|0.109529
05:56:30|0.109387
05:56:31|0.109486
05:56:33|0.11074
05:56:34|0.110981
05:56:35|0.111656
05:56:36|0.113199
05:56:37|0.112883
05:56:38|0.113102
05:56:39|0.113447
05:56:40|0.112981
05:56:41|0.11371
05:56:42|0.113709
05:56:43|0.113038
05:56:44|0.114108
05:56:45|0.113651
05:56:46|0.116396
05:56:47|0.116146
05:56:48|0.120371
05:56:49|0.120555
05:56:50|0.12393
05:56:51|0.126148
05:56:52|0.130427
05:56:53|0.133407
05:56:54|0.135188
05:56:55|0.135688
05:56:56|0.135428
05:56:57|0.136472
05:56:58|0.138354
05:56:59|0.137069
05:57:00|0.130028
05:57:01|0.130497
05:57:02|0.13139
05:57:03|0.129822
05:57:05|0.129834
05:57:06|0.130841
05:57:07|0.129821
05:57:09|0.129821
05:57:09|0.128415
05:57:10|0.130774
05:57:11|0.133965
05:57:12|0.132938
05:57:13|0.131433
05:57:15|0.130218
05:57:16|0.129082
05:57:17|0.128675
05:57:19|0.12723
05:57:19|0.128169
05:57:21|0.128607
05:57:22|0.129167
05:57:23|0.128349
05:57:24|0.127221
05:57:25|0.125942
05:57:26|0.126619
05:57:27|0.128896
05:57:28|0.127249
05:57:29|0.127487
05:57:30|0.128307
05:57:31|0.129063
05:57:33|0.12682
05:57:34|0.127339
05:57:36|0.12739
05:57:36|0.127694
05:57:37|0.127052
05:57:39|0.127056
05:57:40|0.126904
05:57:41|0.126144
05:57:42|0.126411
05:57:43|0.125296
05:57:44|0.127724
05:57:45|0.126253
05:57:46|0.127054
05:57:47|0.12704
05:57:48|0.125063
05:57:49|0.124801
05:57:50|0.125029
05:57:51|0.124988
05:57:52|0.125573
05:57:53|0.125424
05:57:54|0.125447
05:57:56|0.125577
05:57:57|0.125568
05:57:57|0.124658
05:57:58|0.124596
05:58:00|0.125309
05:58:01|0.125111
05:58:02|0.12546
05:58:03|0.125486
05:58:04|0.125574
05:58:05|0.12595
05:58:06|0.12628
05:58:07|0.126232
05:58:08|0.126343
05:58:09|0.126325
05:58:10|0.125773
05:58:11|0.124942
05:58:12|0.124007
05:58:13|0.122302
05:58:14|0.122475
05:58:16|0.122836
05:58:16|0.121796
05:58:18|0.122462
05:58:19|0.121978
05:58:19|0.122071
05:58:21|0.122135
05:58:21|0.12201
05:58:22|0.122284
05:58:23|0.122226
05:58:24|0.122307
05:58:25|0.122342
05:58:27|0.122492
05:58:28|0.122812
05:58:29|0.122922
05:58:29|0.121993
05:58:31|0.122582
05:58:31|0.1224
05:58:34|0.12264
05:58:34|0.122359
05:58:36|0.122296
05:58:36|0.122359
05:58:37|0.122226
05:58:39|0.12225
05:58:40|0.122354
05:58:40|0.121499
05:58:41|0.121673
05:58:43|0.122092
05:58:43|0.12225
05:58:44|0.122657
05:58:46|0.122805
05:58:46|0.122291
05:58:48|0.122158
05:58:49|0.121646
05:58:50|0.122168
05:58:50|0.121869
05:58:51|0.121974
05:58:53|0.121905
05:58:54|0.122368
05:58:55|0.122384
05:58:56|0.121982
05:58:57|0.122383
05:58:58|0.121969
05:58:58|0.122118
05:59:00|0.122175
05:59:00|0.121919
05:59:01|0.121982
05:59:03|0.12222
05:59:04|0.122468
05:59:05|0.122357
05:59:06|0.12245
05:59:08|0.122737
05:59:09|0.122902
05:59:09|0.122444
05:59:10|0.122762
05:59:11|0.122599
05:59:12|0.122811
05:59:14|0.122084
05:59:15|0.122271
05:59:15|0.122614
05:59:16|0.122999
05:59:18|0.123159
05:59:19|0.12304
05:59:20|0.123095
05:59:21|0.122918
05:59:22|0.123148
05:59:23|0.123127
05:59:24|0.123186
05:59:25|0.123012
05:59:26|0.123012
05:59:27|0.122376
05:59:28|0.122393
05:59:29|0.122752
05:59:30|0.122979
05:59:31|0.122817
05:59:32|0.122653
05:59:33|0.12273
05:59:35|0.122862
05:59:36|0.123336
05:59:36|0.123866
05:59:37|0.124031
05:59:38|0.123821
05:59:39|0.124186
05:59:41|0.123503
05:59:41|0.122963
05:59:42|0.123416
05:59:43|0.123786
05:59:45|0.123393
05:59:45|0.123196
05:59:46|0.123511
05:59:47|0.123396
05:59:48|0.123359
05:59:49|0.123479
05:59:50|0.123344
05:59:52|0.123319
05:59:52|0.123638
05:59:53|0.123878
05:59:54|0.123865
05:59:55|0.123543
05:59:56|0.123186
05:59:57|0.123197
05:59:58|0.12383
05:59:59|0.123812
06:00:00|0.123186
06:00:01|0.123241
06:00:03|0.123297
06:00:03|0.123186
06:00:05|0.123102
06:00:06|0.122061
06:00:07|0.122316
06:00:08|0.122704
06:00:09|0.122704
06:00:10|0.122609
06:00:11|0.122357
06:00:12|0.122272
06:00:13|0.122234
06:00:14|0.122275
06:00:15|0.122537
06:00:16|0.122143
06:00:17|0.122191
06:00:18|0.122125
06:00:20|0.121943
06:00:20|0.121271
06:00:22|0.121729
06:00:24|0.121792
06:00:24|0.121465
06:00:25|0.121267
06:00:27|0.12228
06:00:29|0.122287
06:00:30|0.12256
06:00:31|0.121234
06:00:32|0.12123
06:00:33|0.121107
06:00:34|0.12214
06:00:36|0.122433
06:00:37|0.121232
06:00:38|0.120942
06:00:39|0.121989
06:00:41|0.121909
06:00:41|0.122116
06:00:42|0.122007
06:00:43|0.122061
06:00:44|0.122258
06:00:45|0.122651
06:00:47|0.122491
06:00:48|0.122744
06:00:48|0.123251
06:00:49|0.123286
06:00:51|0.123628
06:00:51|0.123319
06:00:53|0.123342
06:00:54|0.123572
06:00:54|0.12326
06:00:55|0.123782
06:00:57|0.1237
06:00:58|0.124568
06:00:59|0.124514
06:01:00|0.124616
06:01:01|0.124169
06:01:02|0.123942
06:01:03|0.123896
06:01:04|0.123965
06:01:05|0.123983
06:01:06|0.123808
06:01:07|0.123014
06:01:08|0.123566
06:01:09|0.123563
06:01:10|0.123481
06:01:11|0.123481
06:01:12|0.12337
06:01:14|0.12354
06:01:15|0.123669
06:01:16|0.123728
06:01:17|0.12373
06:01:18|0.123521
06:01:18|0.123521
06:01:21|0.123625
06:01:22|0.123488
06:01:23|0.123494
06:01:24|0.124168
06:01:26|0.124275
06:01:27|0.124958
06:01:27|0.124815
06:01:29|0.124618
06:01:29|0.124647
06:01:30|0.124787
06:01:31|0.125251
06:01:33|0.125361
06:01:34|0.12504
06:01:34|0.124749
06:01:35|0.124786
06:01:36|0.125808
06:01:38|0.125543
06:01:38|0.12555
06:01:40|0.125558
06:01:42|0.125741
06:01:42|0.125795
06:01:43|0.126295
06:01:44|0.1259
06:01:45|0.125776
06:01:46|0.125587
06:01:47|0.125582
06:01:48|0.125621
06:01:49|0.125546
06:01:50|0.125546
06:01:51|0.125546
06:01:52|0.125406
06:01:53|0.127183
06:01:54|0.127809
06:01:55|0.127669
06:01:56|0.127222
06:01:57|0.128698
06:01:59|0.128702
06:01:59|0.12719
06:02:00|0.127245
06:02:02|0.126451
06:02:04|0.126399
06:02:05|0.126325
06:02:05|0.126859
06:02:08|0.126551
06:02:09|0.126232
06:02:10|0.126302
06:02:10|0.126098
06:02:11|0.126829
06:02:12|0.126926
06:02:14|0.127029
06:02:15|0.127492
06:02:16|0.127208
06:02:17|0.127351
06:02:18|0.127422
06:02:19|0.127114
06:02:20|0.126752
06:02:21|0.126307
06:02:23|0.12649
06:02:23|0.126299
06:02:25|0.127108
06:02:26|0.127283
06:02:27|0.127237
06:02:28|0.126848
06:02:29|0.12683
06:02:31|0.1267
06:02:31|0.126234
06:02:32|0.126229
06:02:33|0.126144
06:02:34|0.125977
06:02:35|0.125738
06:02:36|0.125719
06:02:38|0.125547
06:02:39|0.125627
06:02:40|0.125852
06:02:41|0.126061
06:02:42|0.126069
06:02:43|0.125757
06:02:43|0.126278
06:02:44|0.126377
06:02:45|0.126086
06:02:47|0.126324
06:02:48|0.126151
06:02:49|0.126338
06:02:50|0.12611
06:02:51|0.126144
06:02:52|0.126242
06:02:53|0.126269
06:02:54|0.126256
06:02:55|0.126012
06:02:56|0.126544
06:02:57|0.126508
06:02:58|0.12674
06:02:59|0.126788
06:03:00|0.126714
06:03:01|0.126263
06:03:02|0.126203
06:03:03|0.126351
06:03:04|0.126468
06:03:05|0.12644
06:03:06|0.126559
06:03:08|0.126273
06:03:08|0.126237
06:03:10|0.126237
06:03:12|0.126488
06:03:12|0.126332
06:03:13|0.126541
06:03:14|0.126396
06:03:15|0.126454
06:03:16|0.126546
06:03:17|0.126231
06:03:18|0.126228
06:03:19|0.126605
06:03:21|0.126336
06:03:22|0.126516
06:03:23|0.126552
06:03:24|0.126459
06:03:24|0.126323
06:03:26|0.126522
06:03:26|0.126492
06:03:27|0.126522
06:03:28|0.126546
06:03:29|0.126389
06:03:31|0.126388
06:03:32|0.126551
06:03:33|0.126494
06:03:34|0.126485
06:03:35|0.126491
06:03:35|0.126553
06:03:37|0.126482
06:03:38|0.126418
06:03:38|0.126137
06:03:39|0.126098
06:03:41|0.12598
06:03:42|0.125165
06:03:43|0.125011
06:03:44|0.125338
06:03:44|0.12534
06:03:46|0.124891
06:03:46|0.124775
06:03:47|0.125133
06:03:48|0.124531
06:03:50|0.124952
06:03:51|0.125112
06:03:51|0.125013
06:03:53|0.125282
06:03:54|0.125363
06:03:56|0.125524
06:03:56|0.125855
06:03:57|0.125816
06:03:58|0.125713
06:03:59|0.125716
06:04:00|0.125705
06:04:02|0.1258
06:04:03|0.125724
06:04:05|0.126119
06:04:05|0.126145
06:04:06|0.125931
06:04:07|0.126179
06:04:08|0.126203
06:04:09|0.126401
06:04:10|0.126602
06:04:11|0.126634
06:04:12|0.126733
06:04:13|0.126485
06:04:14|0.126667
06:04:15|0.127287
06:04:16|0.126435
06:04:17|0.127131
06:04:18|0.126777
06:04:19|0.126494
06:04:20|0.130318
06:04:22|0.129152
06:04:22|0.128496
06:04:23|0.128046
06:04:25|0.128123
06:04:25|0.128123
06:04:27|0.128299
06:04:29|0.128951
06:04:29|0.128574
06:04:30|0.128299
06:04:32|0.127889
06:04:33|0.127487
06:04:34|0.127894
06:04:35|0.127336
06:04:36|0.127236
06:04:38|0.127561
06:04:38|0.127006
06:04:39|0.12706
06:04:41|0.127119
06:04:41|0.126843
06:04:42|0.12743
06:04:44|0.127339
06:04:44|0.126917
06:04:45|0.127078
06:04:47|0.127366
06:04:48|0.127171
06:04:48|0.126969
06:04:49|0.127299
06:04:50|0.127194
06:04:52|0.127075
06:04:52|0.127285
06:04:53|0.127197
06:04:54|0.127298
06:04:55|0.127302
06:04:56|0.127305
06:04:57|0.127305
06:04:59|0.127305
06:05:00|0.127368
06:05:01|0.127085
06:05:02|0.127099
06:05:03|0.126938
06:05:04|0.127127
06:05:05|0.127603
06:05:06|0.127575
06:05:08|0.127918
06:05:09|0.128192
06:05:10|0.128433
06:05:11|0.128321
06:05:11|0.12785
06:05:12|0.127782
06:05:13|0.127552
06:05:15|0.127641
06:05:16|0.128857
06:05:18|0.1279
06:05:18|0.12794
06:05:19|0.128176
06:05:20|0.127512
06:05:21|0.127709
06:05:23|0.127663
06:05:23|0.12772
06:05:25|0.127956
06:05:27|0.127742
06:05:27|0.127742
06:05:28|0.128422
06:05:29|0.128361
06:05:30|0.128495
06:05:31|0.128455
06:05:32|0.128344
06:05:33|0.127706
06:05:34|0.128393
06:05:35|0.128052
06:05:36|0.127707
06:05:37|0.127967
06:05:38|0.12793
06:05:39|0.127824
06:05:40|0.128129
06:05:41|0.127037
06:05:42|0.12704
06:05:44|0.127625
06:05:44|0.127852
06:05:45|0.127852
06:05:46|0.12774
06:05:47|0.127852
06:05:48|0.128198
06:05:50|0.12846
06:05:52|0.12851
06:05:53|0.128677
06:05:53|0.12903
06:05:55|0.129056
06:05:55|0.129238
06:05:56|0.129
06:05:57|0.128157
06:05:58|0.127415
06:05:59|0.128246
06:06:00|0.12682
06:06:02|0.127399
06:06:02|0.126921
06:06:03|0.127185
06:06:04|0.126939
06:06:06|0.126908
06:06:06|0.127251
06:06:07|0.127251
06:06:08|0.12725
06:06:10|0.126832
06:06:10|0.127247
06:06:12|0.126718
06:06:13|0.127194
06:06:14|0.127195
06:06:15|0.127196
06:06:17|0.12725
06:06:18|0.127251
06:06:18|0.12725
06:06:20|0.127251
06:06:20|0.12694
06:06:21|0.127061
06:06:22|0.127061
06:06:23|0.127091
06:06:25|0.127061
06:06:26|0.12706
06:06:27|0.12706
06:06:29|0.126982
06:06:30|0.126988
06:06:31|0.126988
06:06:31|0.126988
06:06:32|0.127248
06:06:33|0.127248
06:06:34|0.127248
06:06:35|0.127248
06:06:37|0.127022
06:06:37|0.127887
06:06:38|0.128426
06:06:40|0.12835
06:06:40|0.128088
06:06:42|0.128088
06:06:42|0.128088
06:06:44|0.128735
06:06:46|0.128425
06:06:46|0.128425
06:06:47|0.128532
06:06:48|0.128336
06:06:49|0.12821
06:06:50|0.128478
06:06:51|0.128634
06:06:52|0.128614
06:06:53|0.128133
06:06:54|0.127951
06:06:55|0.128122
06:06:56|0.128122
06:06:57|0.128122
06:06:58|0.128122
06:06:59|0.127972
06:07:01|0.127509
06:07:01|0.127562
06:07:03|0.12745
06:07:04|0.12745
06:07:06|0.127476
06:07:06|0.127476
06:07:07|0.127297
06:07:08|0.127297
06:07:10|0.127233
06:07:11|0.127236
06:07:12|0.127195
06:07:13|0.127195
06:07:14|0.127195
06:07:15|0.127195
06:07:16|0.127236
06:07:16|0.127521
06:07:17|0.127521
06:07:19|0.127513
06:07:20|0.127513
06:07:20|0.127424
06:07:21|0.127424
06:07:22|0.127437
06:07:23|0.12719
06:07:24|0.127497
06:07:25|0.12715
06:07:28|0.127261
06:07:29|0.127262
06:07:29|0.127009
06:07:31|0.127009
06:07:33|0.127166
06:07:33|0.127166
06:07:34|0.127118
06:07:35|0.127118
06:07:36|0.127118
06:07:37|0.127195
06:07:38|0.127186
06:07:39|0.127166
06:07:40|0.127155
06:07:41|0.127195
06:07:42|0.127897
06:07:43|0.127385
06:07:44|0.127009
06:07:45|0.127271
06:07:47|0.127276
06:07:48|0.127276
06:07:49|0.127562
06:07:50|0.127578
06:07:50|0.127489
06:07:51|0.127399
06:07:53|0.1274
06:07:53|0.127898
06:07:55|0.127488
06:07:55|0.127302
06:07:57|0.127439
06:07:58|0.127489
06:07:59|0.128104
06:07:59|0.128104
06:08:00|0.127615
06:08:01|0.128166
06:08:03|0.128093
06:08:03|0.128961
06:08:05|0.129
06:08:06|0.128556
06:08:06|0.129566
06:08:08|0.128647
06:08:09|0.128728
06:08:10|0.128421
06:08:11|0.128643
06:08:12|0.12896
06:08:13|0.129568
06:08:14|0.129357
06:08:15|0.129356
06:08:16|0.130698
06:08:17|0.134654
06:08:18|0.132862
06:08:20|0.132718
06:08:21|0.132353
06:08:21|0.131941
06:08:23|0.130708
06:08:24|0.131709
06:08:24|0.133899
06:08:25|0.132771
06:08:27|0.13344
06:08:28|0.133562
06:08:29|0.133511
06:08:30|0.133416
06:08:31|0.132356
06:08:32|0.132505
06:08:33|0.132213
06:08:34|0.131811
06:08:36|0.131188
06:08:37|0.130872
06:08:38|0.130866
06:08:38|0.131137
06:08:40|0.129975
06:08:40|0.130173
06:08:42|0.130093
06:08:43|0.130022
06:08:44|0.130841
06:08:45|0.13024
06:08:45|0.13035
06:08:47|0.130357
06:08:48|0.130093
06:08:49|0.129973
06:08:50|0.130051
06:08:51|0.13035
06:08:51|0.130382
06:08:52|0.130313
06:08:53|0.13024
06:08:55|0.130345
06:08:55|0.130461
06:08:57|0.130896
06:08:57|0.130899
06:08:59|0.130686
06:08:59|0.130343
06:09:01|0.130668
06:09:02|0.130383
06:09:02|0.13043
06:09:04|0.130423
06:09:04|0.130344
06:09:06|0.130633
06:09:07|0.130343
06:09:08|0.130343
06:09:10|0.130459
06:09:11|0.130366
06:09:11|0.130383
06:09:13|0.130004
06:09:13|0.130008
06:09:14|0.129804
06:09:15|0.129606
06:09:16|0.12963
06:09:17|0.129598
06:09:19|0.12934
06:09:20|0.129232
06:09:20|0.129266
06:09:21|0.129409
06:09:23|0.12935
06:09:24|0.12931
06:09:25|0.129035
06:09:26|0.129135
06:09:28|0.129385
06:09:29|0.129488
06:09:30|0.129487
06:09:31|0.129395
06:09:33|0.129269
06:09:34|0.12919
06:09:35|0.12914
06:09:36|0.12911
06:09:37|0.12911
06:09:38|0.129313
06:09:39|0.129212
06:09:40|0.129031
06:09:41|0.129215
06:09:42|0.12921
06:09:43|0.129131
06:09:44|0.129208
06:09:45|0.129467
06:09:46|0.129426
06:09:47|0.129315
06:09:49|0.129091
06:09:50|0.129213
06:09:50|0.129307
06:09:53|0.12941
06:09:53|0.129474
06:09:54|0.129896
06:09:55|0.129735
06:09:56|0.129535
06:09:57|0.12935
06:09:59|0.130047
06:09:59|0.129848
06:10:00|0.1298
06:10:01|0.129502
06:10:02|0.129739
06:10:03|0.129657
06:10:05|0.129407
06:10:06|0.129246
06:10:07|0.129238
06:10:08|0.129249
06:10:09|0.129164
06:10:11|0.128461
06:10:11|0.129152
06:10:13|0.128482
06:10:14|0.128556
06:10:16|0.128351
06:10:16|0.128457
06:10:17|0.128506
06:10:18|0.128285
06:10:19|0.128229
06:10:20|0.12852
06:10:21|0.128361
06:10:22|0.128344
06:10:23|0.128517
06:10:24|0.128209
06:10:25|0.12823
06:10:26|0.12823
06:10:27|0.128154
06:10:28|0.12823
06:10:29|0.128727
06:10:31|0.128407
06:10:32|0.128407
06:10:34|0.12863
06:10:34|0.127721
06:10:35|0.127909
06:10:36|0.127298
06:10:38|0.127718
06:10:39|0.127618
06:10:40|0.127431
06:10:41|0.127703
06:10:42|0.127747
06:10:43|0.127747
06:10:44|0.127716
06:10:45|0.127862
06:10:46|0.127718
06:10:47|0.127775
06:10:48|0.127782
06:10:49|0.127782
06:10:50|0.127947
06:10:51|0.127978
06:10:52|0.127602
06:10:53|0.127657
06:10:55|0.127816
06:10:55|0.127807
06:10:56|0.127732
06:10:57|0.12779
06:10:59|0.12778
06:10:59|0.127782
06:11:00|0.127782
06:11:01|0.127707
06:11:02|0.127718
06:11:03|0.127705
06:11:04|0.127662
06:11:05|0.127246
06:11:06|0.127703
06:11:07|0.127693
06:11:08|0.127703
06:11:09|0.127654
06:11:10|0.127431
06:11:11|0.127644
06:11:12|0.127644
06:11:13|0.127699
06:11:14|0.127559
06:11:15|0.127553
06:11:16|0.1275
06:11:17|0.1275
06:11:18|0.127496
06:11:19|0.127492
06:11:20|0.127417
06:11:22|0.127183
06:11:22|0.127217
06:11:23|0.127319
06:11:24|0.127319
06:11:25|0.127183
06:11:26|0.127344
06:11:27|0.1273
06:11:29|0.1273
06:11:31|0.126789
06:11:31|0.1273
06:11:32|0.126249
06:11:33|0.126326
06:11:34|0.126183
06:11:35|0.126317
06:11:36|0.126653
06:11:37|0.126697
06:11:38|0.126312
06:11:39|0.126252
06:11:40|0.126674
06:11:41|0.126853
06:11:42|0.126843
06:11:43|0.126719
06:11:44|0.1269
06:11:46|0.127
06:11:47|0.127
06:11:48|0.127085
06:11:49|0.127445
06:11:49|0.127657
06:11:51|0.127698
06:11:53|0.127267
06:11:53|0.127288
06:11:54|0.127321
06:11:55|0.127396
06:11:56|0.127519
06:11:57|0.127529
06:11:58|0.127699
06:11:59|0.127699
06:12:00|0.128012
06:12:01|0.128407
06:12:02|0.128047
06:12:03|0.127946
06:12:04|0.127876
06:12:05|0.128085
06:12:06|0.128174
06:12:07|0.128483
06:12:08|0.128213
06:12:09|0.128231
06:12:10|0.1284
06:12:11|0.1285
06:12:12|0.128824
06:12:13|0.128637
06:12:14|0.128639
06:12:15|0.129149
06:12:16|0.128783
06:12:17|0.128921
06:12:18|0.12872
06:12:19|0.128785
06:12:20|0.12881
06:12:21|0.128809
06:12:22|0.128555
06:12:23|0.128471
06:12:24|0.128101
06:12:25|0.12811
06:12:26|0.128215
06:12:28|0.128314
06:12:29|0.128349
06:12:29|0.128327
06:12:31|0.128581
06:12:32|0.128354
06:12:33|0.128581
06:12:33|0.128618
06:12:35|0.128619
06:12:35|0.128545
06:12:37|0.128402
06:12:39|0.128401
06:12:39|0.128494
06:12:40|0.1282
06:12:41|0.128213
06:12:42|0.128217
06:12:43|0.12792
06:12:44|0.127828
06:12:45|0.127901
06:12:46|0.127827
06:12:48|0.128
06:12:50|0.128
06:12:50|0.127834
06:12:51|0.127999
06:12:52|0.127829
06:12:53|0.127932
06:12:54|0.128133
06:12:55|0.128134
06:12:56|0.12789
06:12:57|0.127891
06:12:58|0.127891
06:12:59|0.128134
06:13:00|0.128008
06:13:01|0.128493
06:13:02|0.128087
06:13:03|0.127961
06:13:05|0.127961
06:13:05|0.128373
06:13:06|0.128353
06:13:07|0.128364
06:13:08|0.128364
06:13:09|0.128173
06:13:10|0.128364
06:13:11|0.128669
06:13:13|0.128612
06:13:14|0.128442
06:13:14|0.128417
06:13:16|0.128538
06:13:16|0.128447
06:13:18|0.128411
06:13:19|0.1284
06:13:20|0.128424
06:13:21|0.128584
06:13:22|0.128579
06:13:23|0.128667
06:13:24|0.128687
06:13:25|0.128841
06:13:26|0.128442
06:13:27|0.128597
06:13:28|0.128397
06:13:29|0.128432
06:13:31|0.128041
06:13:32|0.128029
06:13:32|0.128104
06:13:34|0.128048
06:13:34|0.127987
06:13:36|0.128019
06:13:37|0.12806
06:13:38|0.127738
06:13:39|0.127523
06:13:40|0.128021
06:13:41|0.127721
06:13:42|0.127255
06:13:42|0.127194
06:13:44|0.127085
06:13:44|0.127163
06:13:46|0.127159
06:13:46|0.127288
06:13:48|0.127517
06:13:49|0.127636
06:13:50|0.127417
06:13:51|0.127285
06:13:51|0.127309
06:13:52|0.127193
06:13:53|0.127284
06:13:55|0.127264
06:13:56|0.127257
06:13:57|0.127285
06:13:58|0.127285
06:13:59|0.127194
06:14:00|0.126857
06:14:01|0.12666
06:14:01|0.126462
06:14:03|0.126781
06:14:03|0.126786
06:14:05|0.126783
06:14:06|0.126813
06:14:07|0.1264
06:14:08|0.1264
06:14:09|0.1264
06:14:10|0.12673
06:14:11|0.126786
06:14:13|0.126364
06:14:14|0.126492
06:14:14|0.126814
06:14:16|0.126878
06:14:17|0.126832
06:14:18|0.126656
06:14:19|0.126656
06:14:20|0.126578
06:14:21|0.126645
06:14:22|0.126645
06:14:23|0.126645
06:14:24|0.126628
06:14:25|0.126628
06:14:26|0.126646
06:14:27|0.126926
06:14:28|0.126926
06:14:29|0.126926
06:14:30|0.126823
06:14:31|0.126823
06:14:32|0.12666
06:14:33|0.126999
06:14:34|0.126698
06:14:35|0.126717
06:14:36|0.126717
06:14:37|0.126717
06:14:38|0.126717
06:14:39|0.126717
06:14:40|0.126702
06:14:41|0.126702
06:14:42|0.126702
06:14:43|0.126788
06:14:44|0.126788
06:14:45|0.126679
06:14:46|0.126679
06:14:47|0.126713
06:14:48|0.126626
06:14:49|0.126669
06:14:50|0.126669
06:14:51|0.126669
06:14:52|0.126494
06:14:53|0.12678
06:14:54|0.126964
06:14:55|0.126964
06:14:56|0.126964
06:14:57|0.12678
06:14:58|0.12678
06:14:59|0.12678
06:15:00|0.126583
06:15:01|0.126584
06:15:02|0.126335
06:15:03|0.126435
06:15:05|0.126915
06:15:05|0.126915
06:15:06|0.126444
06:15:08|0.126546
06:15:09|0.126275
06:15:10|0.126203
06:15:11|0.126361
06:15:12|0.126274
06:15:13|0.126351
06:15:15|0.126322
06:15:16|0.126322
06:15:16|0.126326
06:15:18|0.126326
06:15:19|0.126203
06:15:21|0.126226
06:15:21|0.126126
06:15:22|0.126284
06:15:24|0.12623
06:15:25|0.126061
06:15:26|0.126061
06:15:27|0.126
06:15:28|0.126
06:15:29|0.126
06:15:29|0.126
06:15:32|0.126519
06:15:33|0.126357
06:15:34|0.126002
06:15:35|0.126002
06:15:35|0.126264
06:15:38|0.126264
06:15:38|0.126264
06:15:40|0.126381
06:15:41|0.126381
06:15:41|0.126381
06:15:42|0.126551
06:15:43|0.126551
06:15:45|0.126575
06:15:46|0.126207
06:15:48|0.126457
06:15:49|0.126457
06:15:49|0.1263
06:15:50|0.1263
06:15:52|0.12626
06:15:53|0.12613
06:15:53|0.12613
06:15:55|0.126151
06:15:56|0.126151
06:15:56|0.126151
06:15:58|0.126151
06:15:59|0.126151
06:16:01|0.126151
06:16:01|0.126395
06:16:02|0.12605
06:16:04|0.126338
06:16:05|0.126522
06:16:06|0.126522
06:16:07|0.126522
06:16:08|0.126522
06:16:09|0.12655
06:16:10|0.12655
06:16:11|0.12655
06:16:12|0.126466
06:16:13|0.126466
06:16:14|0.126558
06:16:15|0.126558
06:16:16|0.126488
06:16:17|0.126628
06:16:18|0.1267
06:16:19|0.126637
06:16:21|0.126637
06:16:21|0.126637
06:16:22|0.126637
06:16:23|0.126637
06:16:24|0.126637
06:16:26|0.126548
06:16:26|0.126637
06:16:27|0.12646
06:16:29|0.126636
06:16:30|0.127
06:16:30|0.126999
06:16:31|0.126999
06:16:33|0.126999
06:16:34|0.126999
06:16:35|0.126999
06:16:36|0.126999
06:16:37|0.127
06:16:38|0.127
06:16:39|0.127
06:16:40|0.126857
06:16:42|0.126982
06:16:43|0.126887
06:16:44|0.126783
06:16:45|0.126895
06:16:46|0.126592
06:16:47|0.126684
06:16:48|0.126684
06:16:49|0.126586
06:16:50|0.126394
06:16:52|0.126539
06:16:52|0.1261
06:16:53|0.126141
06:16:55|0.126418
06:16:55|0.126476
06:16:56|0.126476
06:16:57|0.126554
06:16:59|0.126412
06:16:59|0.126088
06:17:00|0.126472
06:17:01|0.126472
06:17:02|0.126196
06:17:03|0.126196
06:17:04|0.126167
06:17:05|0.126167
06:17:06|0.126095
06:17:07|0.125955
06:17:08|0.125935
06:17:09|0.125806
06:17:10|0.125595
06:17:11|0.12563
06:17:12|0.125478
06:17:14|0.125249
06:17:14|0.125311
06:17:15|0.125249
06:17:16|0.124682
06:17:18|0.125028
06:17:18|0.12508
06:17:19|0.125005
06:17:20|0.124963
06:17:21|0.125022
06:17:22|0.124956
06:17:23|0.124962
06:17:24|0.125081
06:17:26|0.124962
06:17:26|0.125581
06:17:27|0.125421
06:17:28|0.125263
06:17:30|0.125306
06:17:30|0.125152
06:17:31|0.125268
06:17:33|0.125204
06:17:34|0.12526
06:17:35|0.124897
06:17:36|0.125273
06:17:38|0.12538
06:17:38|0.125313
06:17:40|0.125343
06:17:40|0.125258
06:17:41|0.125223
06:17:42|0.125125
06:17:44|0.125195
06:17:46|0.12515
06:17:47|0.12515
06:17:48|0.12515
06:17:48|0.125246
06:17:49|0.125246
06:17:52|0.125246
06:17:52|0.12511
06:17:53|0.125175
06:17:54|0.124861
06:17:55|0.125112
06:17:56|0.125259
06:17:57|0.124753
06:17:58|0.125025
06:17:59|0.124862
06:18:00|0.125103
06:18:01|0.125103
06:18:03|0.125103
06:18:03|0.125103
06:18:05|0.124528
06:18:05|0.124563
06:18:06|0.124481
06:18:08|0.124388
06:18:09|0.124231
06:18:09|0.124253
06:18:11|0.124111
06:18:11|0.12497
06:18:13|0.124407
06:18:13|0.12401
06:18:14|0.124075
06:18:16|0.124072
06:18:17|0.124075
06:18:18|0.124265
06:18:19|0.124273
06:18:19|0.124265
06:18:20|0.124057
06:18:22|0.124045
06:18:22|0.123891
06:18:24|0.123543
06:18:24|0.123786
06:18:26|0.124046
06:18:27|0.123707
06:18:27|0.12397
06:18:29|0.123991
06:18:30|0.123757
06:18:30|0.123985
06:18:31|0.12396
06:18:33|0.124112
06:18:34|0.123842
06:18:35|0.123984
06:18:36|0.123756
06:18:36|0.123519
06:18:39|0.123241
06:18:39|0.122591
06:18:40|0.122475
06:18:41|0.122327
06:18:42|0.122876
06:18:43|0.123358
06:18:44|0.123342
06:18:45|0.123353
06:18:46|0.12327
06:18:47|0.123358
06:18:48|0.123826
06:18:49|0.123754
06:18:50|0.123524
06:18:51|0.123749
06:18:52|0.123723
06:18:53|0.123725
06:18:54|0.123803
06:18:55|0.124074
06:18:56|0.123436
06:18:57|0.122803
06:18:58|0.123767
06:18:59|0.123769
06:19:00|0.123769
06:19:01|0.123988
06:19:02|0.123835
06:19:03|0.123364
06:19:04|0.123529
06:19:05|0.123742
06:19:07|0.123742
06:19:08|0.123929
06:19:09|0.123072
06:19:10|0.123957
06:19:10|0.123956
06:19:11|0.123956
06:19:13|0.123956
06:19:14|0.123989
06:19:16|0.123989
06:19:16|0.123985
06:19:17|0.123672
06:19:18|0.123979
06:19:19|0.123977
06:19:20|0.123977
06:19:21|0.123977
06:19:22|0.123977
06:19:24|0.123732
06:19:24|0.123732
06:19:26|0.123512
06:19:27|0.123512
06:19:28|0.123512
06:19:28|0.123512
06:19:30|0.123512
06:19:31|0.123512
06:19:31|0.123512
06:19:34|0.123169
06:19:34|0.123153
06:19:35|0.123168
06:19:36|0.123095
06:19:37|0.123193
06:19:38|0.12326
06:19:39|0.123201
06:19:41|0.123208
06:19:41|0.123247
06:19:42|0.123101
06:19:43|0.123101
06:19:44|0.123101
06:19:46|0.123236
06:19:46|0.123236
06:19:47|0.123236
06:19:48|0.123106
06:19:49|0.123244
06:19:50|0.123219
06:19:51|0.123065
06:19:52|0.123155
06:19:53|0.123161
06:19:54|0.122687
06:19:55|0.123005
06:19:56|0.123053
06:19:57|0.123346
06:19:58|0.123005
06:19:59|0.123135
06:20:00|0.123135
06:20:02|0.123136
06:20:02|0.123227
06:20:04|0.123406
06:20:06|0.12337
06:20:07|0.123862
06:20:09|0.123539
06:20:09|0.123539
06:20:10|0.123947
06:20:11|0.123991
06:20:12|0.123965
06:20:13|0.123991
06:20:14|0.123991
06:20:15|0.123991
06:20:16|0.12352
06:20:17|0.123576
06:20:18|0.123611
06:20:19|0.123847
06:20:20|0.12376
06:20:21|0.12376
06:20:22|0.123787
06:20:24|0.123845
06:20:24|0.123845
06:20:25|0.123845
06:20:26|0.123845
06:20:27|0.12395
06:20:29|0.12395
06:20:29|0.123974
06:20:30|0.123733
06:20:31|0.123733
06:20:32|0.123737
06:20:34|0.123737
06:20:34|0.123737
06:20:37|0.124095
06:20:38|0.124193
06:20:39|0.124422
06:20:41|0.124274
06:20:41|0.124422
06:20:43|0.124719
06:20:43|0.12466
06:20:45|0.124665
06:20:46|0.124825
06:20:46|0.124824
06:20:47|0.124824
06:20:49|0.12481
06:20:49|0.124306
06:20:51|0.124055
06:20:51|0.124497
06:20:53|0.124223
06:20:53|0.124658
06:20:54|0.124488
06:20:55|0.124471
06:20:56|0.124471
06:20:57|0.12437
06:20:58|0.124607
06:20:59|0.124607
06:21:01|0.124516
06:21:02|0.124417
06:21:03|0.124417
06:21:04|0.125123
06:21:06|0.125226
06:21:07|0.125461
06:21:07|0.124999
06:21:08|0.124999
06:21:09|0.125571
06:21:11|0.125259
06:21:12|0.125274
06:21:13|0.125397
06:21:14|0.125213
06:21:15|0.125421
06:21:16|0.12543
06:21:17|0.125254
06:21:18|0.125267
06:21:19|0.125311
06:21:20|0.125264
06:21:21|0.124948
06:21:22|0.124633
06:21:23|0.124971
06:21:24|0.124971
06:21:25|0.124971
06:21:27|0.125069
06:21:27|0.125177
06:21:28|0.124995
06:21:29|0.124995
06:21:30|0.125164
06:21:31|0.125525
06:21:32|0.125512
06:21:33|0.125543
06:21:34|0.125563
06:21:35|0.125436
06:21:36|0.125468
06:21:37|0.125411
06:21:38|0.125417
06:21:40|0.125222
06:21:41|0.125495
06:21:42|0.125495
06:21:43|0.125317
06:21:43|0.125223
06:21:45|0.125224
06:21:46|0.125224
06:21:47|0.125224
06:21:48|0.125224
06:21:50|0.125224
06:21:50|0.125224
06:21:51|0.125443
06:21:52|0.125446
06:21:53|0.125446
06:21:54|0.125234
06:21:55|0.125437
06:21:57|0.125241
06:21:58|0.125403
06:21:59|0.125396
06:22:00|0.125409
06:22:01|0.125587
06:22:02|0.125585
06:22:03|0.125604
06:22:04|0.125453
06:22:05|0.12546
06:22:06|0.12546
06:22:06|0.12546
06:22:08|0.125458
06:22:09|0.125473
06:22:10|0.125468
06:22:11|0.125458
06:22:13|0.125467
06:22:13|0.125485
06:22:14|0.125476
06:22:15|0.125589
06:22:16|0.12546
06:22:17|0.125604
06:22:18|0.125446
06:22:19|0.125446
06:22:20|0.125458
06:22:21|0.125458
06:22:22|0.12546
06:22:23|0.125446
06:22:24|0.125449
06:22:25|0.125476
06:22:26|0.125486
06:22:27|0.125476
06:22:28|0.125476
06:22:29|0.125663
06:22:30|0.125486
06:22:31|0.125486
06:22:32|0.125486
06:22:33|0.125825
06:22:34|0.12593
06:22:35|0.125866
06:22:36|0.125866
06:22:37|0.12588
06:22:38|0.125912
06:22:39|0.125891
06:22:40|0.126063
06:22:41|0.126388
06:22:43|0.126505
06:22:43|0.126515
06:22:45|0.126669
06:22:46|0.126434
06:22:47|0.126371
06:22:48|0.126602
06:22:48|0.126371
06:22:50|0.126202
06:22:51|0.12621
06:22:52|0.126305
06:22:53|0.126297
06:22:54|0.126116
06:22:55|0.126116
06:22:56|0.126132
06:22:57|0.127096
06:22:58|0.127512
06:22:59|0.127128
06:23:00|0.126705
06:23:01|0.126456
06:23:03|0.126398
06:23:03|0.126398
06:23:05|0.126661
06:23:05|0.126465
06:23:07|0.126239
06:23:08|0.126
06:23:09|0.12611
06:23:10|0.126084
06:23:11|0.126159
06:23:12|0.12611
06:23:13|0.126033
06:23:14|0.126033
06:23:16|0.126076
06:23:17|0.126076
06:23:17|0.126033
06:23:18|0.126033
06:23:20|0.12603
06:23:20|0.126123
06:23:22|0.126123
06:23:23|0.126117
06:23:23|0.125801
06:23:24|0.125903
06:23:26|0.125903
06:23:27|0.125658
06:23:28|0.125616
06:23:29|0.125526
06:23:29|0.125223
06:23:31|0.125427
06:23:32|0.125414
06:23:33|0.125414
06:23:34|0.12542
06:23:35|0.12542
06:23:36|0.125444
06:23:37|0.125444
06:23:38|0.125444
06:23:39|0.125444
06:23:40|0.125444
06:23:41|0.125643
06:23:42|0.12565
06:23:43|0.12565
06:23:44|0.1257
06:23:45|0.1257
06:23:46|0.125473
06:23:47|0.125862
06:23:48|0.125862
06:23:50|0.125862
06:23:51|0.125788
06:23:51|0.125788
06:23:53|0.125788
06:23:54|0.125646
06:23:55|0.125753
06:23:56|0.125511
06:23:57|0.1255
06:23:57|0.1255
06:23:58|0.1255
06:23:59|0.125438
06:24:00|0.12551
06:24:02|0.125726
06:24:04|0.125414
06:24:04|0.125337
06:24:05|0.125345
06:24:06|0.125345
06:24:07|0.125337
06:24:08|0.125337
06:24:09|0.125209
06:24:10|0.125209
06:24:12|0.125066
06:24:14|0.125122
06:24:14|0.125057
06:24:16|0.125208
06:24:16|0.125208
06:24:17|0.125191
06:24:18|0.125096
06:24:19|0.125197
06:24:21|0.125059
06:24:21|0.125042
06:24:22|0.125042
06:24:23|0.125042
06:24:25|0.12496
06:24:25|0.12496
06:24:26|0.12496
06:24:28|0.124902
06:24:29|0.124902
06:24:29|0.126236
06:24:30|0.126835
06:24:32|0.126524
06:24:33|0.126468
06:24:33|0.12677
06:24:36|0.126631
06:24:36|0.126555
06:24:37|0.126531
06:24:39|0.126572
06:24:40|0.126278
06:24:41|0.12628
06:24:42|0.126345
06:24:43|0.126345
06:24:44|0.126279
06:24:44|0.126057
06:24:46|0.125952
06:24:47|0.12602
06:24:48|0.125952
06:24:49|0.125952
06:24:50|0.126134
06:24:51|0.126089
06:24:52|0.126219
06:24:54|0.126219
06:24:54|0.126371
06:24:55|0.126371
06:24:56|0.126333
06:24:57|0.126211
06:24:58|0.12598
06:24:59|0.12598
06:25:00|0.12598
06:25:01|0.126085
06:25:02|0.12595
06:25:03|0.126096
06:25:04|0.125808
06:25:05|0.126748
06:25:06|0.126312
06:25:08|0.126439
06:25:08|0.126435
06:25:10|0.126435
06:25:11|0.126438
06:25:12|0.126634
06:25:12|0.126674
06:25:14|0.126674
06:25:15|0.126767
06:25:16|0.126793
06:25:18|0.126804
06:25:18|0.126804
06:25:19|0.126799
06:25:20|0.126799
06:25:22|0.126922
06:25:22|0.126938
06:25:25|0.126695
06:25:25|0.126312
06:25:26|0.126462
06:25:27|0.127108
06:25:28|0.126589
06:25:29|0.126603
06:25:30|0.126604
06:25:31|0.126604
06:25:32|0.126782
06:25:33|0.12634
06:25:34|0.126526
06:25:35|0.126349
06:25:37|0.126628
06:25:37|0.126628
06:25:38|0.126355
06:25:39|0.126358
06:25:40|0.126576
06:25:41|0.126576
06:25:43|0.1262
06:25:44|0.1262
06:25:45|0.126275
06:25:47|0.12621
06:25:48|0.12627
06:25:48|0.126145
06:25:49|0.126021
06:25:51|0.125949
06:25:51|0.126038
06:25:54|0.125963
06:25:54|0.125961
06:25:55|0.125961
06:25:56|0.1261
06:25:57|0.126085
06:25:58|0.126011
06:25:59|0.126092
06:26:00|0.125917
06:26:01|0.125917
06:26:02|0.125917
06:26:04|0.125963
06:26:05|0.125963
06:26:06|0.125838
06:26:07|0.125838
06:26:08|0.125942
06:26:09|0.125971
06:26:10|0.126005
06:26:11|0.126005
06:26:12|0.126005
06:26:13|0.126005
06:26:14|0.125919
06:26:15|0.125862
06:26:16|0.125883
06:26:17|0.125767
06:26:18|0.125866
06:26:19|0.125867
06:26:20|0.125852
06:26:21|0.125951
06:26:22|0.126251
06:26:23|0.125891
06:26:24|0.125725
06:26:25|0.125727
06:26:26|0.125704
06:26:27|0.125707
06:26:28|0.125707
06:26:30|0.125746
06:26:30|0.125742
06:26:31|0.125742
06:26:33|0.125745
06:26:34|0.125745
06:26:35|0.125745
06:26:36|0.125745
06:26:37|0.125745
06:26:38|0.125871
06:26:39|0.125747
06:26:40|0.12559
06:26:41|0.125487
06:26:42|0.127209
06:26:43|0.127037
06:26:45|0.126291
06:26:45|0.126168
06:26:47|0.126742
06:26:48|0.126284
06:26:49|0.126063
06:26:50|0.125883
06:26:51|0.125947
06:26:52|0.125986
06:26:53|0.125982
06:26:54|0.126112
06:26:55|0.126064
06:26:56|0.125928
06:26:57|0.125954
06:26:58|0.125955
06:26:59|0.126184
06:27:00|0.125981
06:27:01|0.125896
06:27:02|0.125903
06:27:03|0.125916
06:27:04|0.126015
06:27:06|0.125967
06:27:07|0.125895
06:27:09|0.12615
06:27:10|0.126074
06:27:11|0.126076
06:27:12|0.126069
06:27:13|0.126077
06:27:14|0.126077
06:27:15|0.125909
06:27:16|0.125955
06:27:17|0.126079
06:27:18|0.125995
06:27:19|0.125896
06:27:20|0.125897
06:27:21|0.125899
06:27:22|0.125901
06:27:23|0.125903
06:27:24|0.126153
06:27:25|0.126153
06:27:26|0.125929
06:27:27|0.125929
06:27:28|0.125734
06:27:29|0.125721
06:27:30|0.125518
06:27:31|0.125684
06:27:32|0.125312
06:27:33|0.125201
06:27:34|0.125404
06:27:35|0.125404
06:27:36|0.125404
06:27:37|0.125404
06:27:38|0.12541
06:27:39|0.125298
06:27:40|0.125298
06:27:41|0.125298
06:27:42|0.125483
06:27:43|0.125373
06:27:44|0.125373
06:27:45|0.125373
06:27:46|0.125204
06:27:48|0.125521
06:27:48|0.125308
06:27:49|0.124958
06:27:51|0.125001
06:27:51|0.12496
06:27:53|0.12496
06:27:53|0.12496
06:27:54|0.125293
06:27:56|0.125289
06:27:56|0.125289
06:27:58|0.125216
06:27:58|0.125216
06:27:59|0.125216
06:28:01|0.125215
06:28:02|0.125047
06:28:03|0.125213
06:28:04|0.1252
06:28:05|0.125272
06:28:06|0.125326
06:28:08|0.125326
06:28:09|0.125326
06:28:09|0.125326
06:28:12|0.125327
06:28:12|0.125327
06:28:13|0.125501
06:28:15|0.125515
06:28:16|0.125515
06:28:17|0.125544
06:28:18|0.125506
06:28:19|0.125506
06:28:20|0.125506
06:28:21|0.125506
06:28:22|0.125506
06:28:23|0.125731
06:28:24|0.125545
06:28:25|0.125545
06:28:26|0.125506
06:28:27|0.125506
06:28:28|0.125246
06:28:29|0.125003
06:28:30|0.125003
06:28:31|0.125188
06:28:32|0.125946
06:28:33|0.125946
06:28:34|0.12565
06:28:35|0.125753
06:28:36|0.125422
06:28:38|0.124602
06:28:39|0.124799
06:28:40|0.124253
06:28:40|0.124738
06:28:42|0.124633
06:28:43|0.124633
06:28:44|0.124957
06:28:45|0.124957
06:28:47|0.125141
06:28:48|0.124765
06:28:50|0.12471
06:28:51|0.124674
06:28:51|0.124592
06:28:53|0.124592
06:28:53|0.124528
06:28:54|0.124376
06:28:56|0.124675
06:28:57|0.124675
06:28:57|0.124675
06:28:58|0.124675
06:28:59|0.124199
06:29:00|0.124053
06:29:02|0.124367
06:29:03|0.124065
06:29:03|0.124361
06:29:05|0.124133
06:29:06|0.124133
06:29:08|0.124133
06:29:08|0.124367
06:29:09|0.12435
06:29:11|0.124403
06:29:11|0.124053
06:29:12|0.124468
06:29:13|0.124488
06:29:15|0.124487
06:29:15|0.124448
06:29:17|0.124361
06:29:17|0.124506
06:29:19|0.124218
06:29:20|0.123889
06:29:21|0.124339
06:29:22|0.124252
06:29:23|0.124372
06:29:24|0.124338
06:29:25|0.124336
06:29:27|0.124235
06:29:27|0.124509
06:29:28|0.124468
06:29:29|0.12463
06:29:31|0.124624
06:29:31|0.124612
06:29:32|0.124431
06:29:33|0.1247
06:29:34|0.1247
06:29:35|0.124872
06:29:36|0.124872
06:29:38|0.124922
06:29:39|0.12505
06:29:39|0.12505
06:29:40|0.124656
06:29:41|0.124667
06:29:43|0.124842
06:29:44|0.124467
06:29:45|0.124467
06:29:46|0.124467
06:29:48|0.124764
06:29:50|0.124824
06:29:50|0.124824
06:29:52|0.12486
06:29:52|0.124931
06:29:53|0.125031
06:29:55|0.124824
06:29:56|0.125038
06:29:57|0.124593
06:29:58|0.124995
06:29:59|0.124662
06:30:00|0.124662
06:30:01|0.124912
06:30:01|0.124633
06:30:04|0.124748
06:30:04|0.124748
06:30:05|0.124869
06:30:06|0.124871
06:30:07|0.124705
06:30:08|0.124662
06:30:09|0.124635
06:30:10|0.124188
06:30:11|0.124188
06:30:12|0.124564
06:30:13|0.124572
06:30:14|0.124575
06:30:15|0.124647
06:30:16|0.124662
06:30:17|0.1247
06:30:18|0.1247
06:30:19|0.124794
06:30:20|0.124794
06:30:21|0.124775
06:30:23|0.124793
06:30:24|0.124844
06:30:24|0.124844
06:30:25|0.125027
06:30:26|0.125041
06:30:27|0.125094
06:30:28|0.124679
06:30:29|0.125093
06:30:30|0.125094
06:30:31|0.125147
06:30:32|0.125455
06:30:33|0.125457
06:30:34|0.125138
06:30:36|0.124654
06:30:36|0.124918
06:30:38|0.124918
06:30:38|0.124918
06:30:39|0.124918
06:30:40|0.124918
06:30:42|0.125501
06:30:43|0.125501
06:30:44|0.125501
06:30:45|0.124654
06:30:46|0.124654
06:30:47|0.124335
06:30:48|0.124474
06:30:49|0.124816
06:30:50|0.124816
06:30:51|0.124816
06:30:53|0.124816
06:30:53|0.124816
06:30:55|0.124816
06:30:56|0.124816
06:30:57|0.124816
06:30:58|0.124131
06:30:59|0.124291
06:31:00|0.124049
06:31:01|0.124049
06:31:02|0.12425
06:31:03|0.124226
06:31:04|0.124174
06:31:05|0.124174
06:31:06|0.123715
06:31:07|0.123715
06:31:08|0.123525
06:31:09|0.124121
06:31:10|0.124106
06:31:11|0.124092
06:31:12|0.124292
06:31:13|0.124291
06:31:14|0.124291
06:31:16|0.124654
06:31:16|0.124801
06:31:17|0.124801
06:31:18|0.124274
06:31:19|0.124813
06:31:20|0.124196
06:31:22|0.124214
06:31:22|0.124214
06:31:23|0.124508
06:31:25|0.124507
06:31:25|0.124507
06:31:26|0.124503
06:31:27|0.124503
06:31:29|0.124503
06:31:30|0.124238
06:31:31|0.124238
06:31:32|0.124238
06:31:33|0.124238
06:31:35|0.124238
06:31:35|0.124238
06:31:36|0.124501
06:31:37|0.124657
06:31:38|0.124657
06:31:39|0.124657
06:31:41|0.124657
06:31:42|0.124602
06:31:42|0.124602
06:31:44|0.1248
06:31:44|0.1248
06:31:46|0.1248
06:31:46|0.1248
06:31:48|0.1248
06:31:49|0.124814
06:31:51|0.12415
06:31:51|0.124316
06:31:52|0.124313
06:31:54|0.124564
06:31:55|0.12456
06:31:55|0.124787
06:31:56|0.123997
06:31:57|0.123803
06:31:59|0.124312
06:32:00|0.124474
06:32:01|0.124607
06:32:02|0.124607
06:32:03|0.124762
06:32:04|0.124304
06:32:05|0.124304
06:32:07|0.124407
06:32:09|0.124117
06:32:09|0.124116
06:32:10|0.124003
06:32:11|0.124003
06:32:12|0.124117
06:32:14|0.124117
06:32:15|0.124117
06:32:17|0.124299
06:32:18|0.124388
06:32:19|0.124612
06:32:19|0.124612
06:32:21|0.124612
06:32:21|0.124667
06:32:23|0.124667
06:32:24|0.124734
06:32:25|0.124734
06:32:26|0.124734
06:32:26|0.124679
06:32:28|0.1248
06:32:29|0.124808
06:32:30|0.124808
06:32:31|0.124966
06:32:32|0.124966
06:32:32|0.124927
06:32:33|0.124851
06:32:34|0.124509
06:32:36|0.124484
06:32:37|0.124348
06:32:38|0.124399
06:32:39|0.124207
06:32:39|0.124398
06:32:41|0.124571
06:32:42|0.124583
06:32:43|0.124553
06:32:43|0.124699
06:32:45|0.124694
06:32:45|0.124694
06:32:48|0.124605
06:32:49|0.124569
06:32:49|0.124569
06:32:50|0.124569
06:32:53|0.124546
06:32:53|0.124546
06:32:55|0.124452
06:32:55|0.124423
06:32:57|0.124444
06:32:57|0.124444
06:32:59|0.124444
06:32:59|0.124444
06:33:01|0.124444
06:33:02|0.124444
06:33:02|0.124473
06:33:04|0.124414
06:33:05|0.124409
06:33:06|0.124368
06:33:07|0.124312
06:33:08|0.124012
06:33:10|0.124227
06:33:10|0.124227
06:33:12|0.124211
06:33:12|0.124302
06:33:14|0.124302
06:33:15|0.124289
06:33:16|0.124357
06:33:16|0.124357
06:33:17|0.124471
06:33:18|0.124458
06:33:19|0.12447
06:33:20|0.124555
06:33:21|0.124298
06:33:22|0.124298
06:33:24|0.124292
06:33:25|0.124292
06:33:25|0.124384
06:33:26|0.124438
06:33:28|0.124438
06:33:28|0.124485
06:33:29|0.124485
06:33:30|0.124472
06:33:32|0.124553
06:33:33|0.124553
06:33:33|0.124734
06:33:35|0.124734
06:33:36|0.124734
06:33:36|0.124734
06:33:37|0.124534
06:33:38|0.124534
06:33:39|0.124534
06:33:40|0.124534
06:33:42|0.124534
06:33:42|0.124534
06:33:44|0.124534
06:33:45|0.124534
06:33:46|0.1246
06:33:47|0.124734
06:33:48|0.124734
06:33:48|0.124601
06:33:49|0.124601
06:33:50|0.12466
06:33:52|0.12466
06:33:52|0.12466
06:33:55|0.124563
06:33:56|0.124563
06:33:57|0.124581
06:33:58|0.124552
06:33:59|0.124597
06:34:00|0.124597
06:34:01|0.124597
06:34:02|0.124597
06:34:03|0.124647
06:34:04|0.124647
06:34:05|0.124647
06:34:06|0.124647
06:34:07|0.124647
06:34:08|0.124647
06:34:10|0.124568
06:34:11|0.124568
06:34:11|0.124603
06:34:12|0.124603
06:34:14|0.124602
06:34:15|0.124618
06:34:15|0.124606
06:34:16|0.124546
06:34:18|0.124546
06:34:18|0.124546
06:34:19|0.124689
06:34:20|0.124689
06:34:22|0.124511
06:34:22|0.12434
06:34:24|0.124419
06:34:24|0.124282
06:34:26|0.12428
06:34:27|0.12428
06:34:28|0.12428
06:34:29|0.12428
06:34:30|0.124629
06:34:31|0.124629
06:34:32|0.124419
06:34:33|0.124419
06:34:34|0.124419
06:34:35|0.124136
06:34:36|0.124179
06:34:37|0.124195
06:34:38|0.124194
06:34:39|0.124191
06:34:40|0.124198
06:34:41|0.124175
06:34:42|0.124
06:34:43|0.124121
06:34:44|0.124214
06:34:45|0.124214
06:34:46|0.124217
06:34:48|0.124034
06:34:49|0.124038
06:34:49|0.124038
06:34:50|0.12406
06:34:51|0.123884
06:34:52|0.123884
06:34:54|0.123952
06:34:54|0.123952
06:34:55|0.123952
06:34:56|0.123952
06:34:58|0.12398
06:34:59|0.124154
06:35:01|0.124187
06:35:01|0.12411
06:35:02|0.124233
06:35:03|0.124371
06:35:04|0.124269
06:35:06|0.124269
06:35:06|0.124269
06:35:08|0.124259
06:35:08|0.124259
06:35:11|0.124145
06:35:11|0.124145
06:35:12|0.124145
06:35:14|0.124145
06:35:15|0.124145
06:35:15|0.124045
06:35:16|0.124081
06:35:17|0.124081
06:35:18|0.124081
06:35:19|0.124081
06:35:20|0.124172
06:35:21|0.124172
06:35:22|0.124407
06:35:23|0.124245
06:35:24|0.124245
06:35:25|0.124245
06:35:27|0.124245
06:35:28|0.124245
06:35:29|0.124245
06:35:30|0.124343
06:35:31|0.124343
06:35:32|0.12412
06:35:33|0.124065
06:35:34|0.124065
06:35:35|0.124065
06:35:36|0.124065
06:35:37|0.124184
06:35:38|0.124184
06:35:39|0.124041
06:35:40|0.124175
06:35:41|0.124175
06:35:42|0.124175
06:35:43|0.124175
06:35:44|0.124175
06:35:45|0.12403
06:35:46|0.124154
06:35:47|0.124154
06:35:48|0.124046
06:35:49|0.124046
06:35:50|0.124046
06:35:51|0.124046
06:35:52|0.124046
06:35:54|0.124067
06:35:54|0.124067
06:35:55|0.124067
06:35:57|0.124067
06:35:58|0.124067
06:35:59|0.124067
06:36:00|0.124067
06:36:01|0.124067
06:36:03|0.124189
06:36:04|0.124189
06:36:05|0.124189
06:36:06|0.124189
06:36:07|0.12409
06:36:07|0.12409
06:36:08|0.12409
06:36:10|0.12409
06:36:11|0.12409
06:36:12|0.124198
06:36:13|0.124198
06:36:15|0.124381
06:36:17|0.124231
06:36:17|0.124407
06:36:19|0.124407
06:36:19|0.124407
06:36:21|0.124413
06:36:22|0.124413
06:36:23|0.124416
06:36:24|0.124416
06:36:25|0.124416
06:36:26|0.1245
06:36:27|0.1245
06:36:28|0.124537
06:36:29|0.124618
06:36:30|0.124618
06:36:32|0.1248
06:36:32|0.124797
06:36:33|0.124704
06:36:34|0.124669
06:36:35|0.124669
06:36:36|0.124669
06:36:37|0.124669
06:36:38|0.124669
06:36:39|0.124666
06:36:40|0.124714
06:36:41|0.124714
06:36:42|0.12473
06:36:44|0.12473
06:36:45|0.124726
06:36:46|0.124722
06:36:47|0.124722
06:36:48|0.12473
06:36:48|0.12473
06:36:49|0.124825
06:36:51|0.124745
06:36:52|0.124745
06:36:53|0.124745
06:36:53|0.124745
06:36:56|0.124821
06:36:56|0.124821
06:36:57|0.124817
06:36:59|0.124817
06:37:00|0.124817
06:37:00|0.124824
06:37:01|0.124824
06:37:02|0.124824
06:37:05|0.124825
06:37:06|0.124825
06:37:07|0.124824
06:37:08|0.124824
06:37:09|0.124824
06:37:10|0.124824
06:37:12|0.12487
06:37:12|0.12487
06:37:13|0.12487
06:37:14|0.125248
06:37:15|0.125248
06:37:16|0.125248
06:37:17|0.125248
06:37:18|0.125222
06:37:19|0.125222
06:37:21|0.125238
06:37:21|0.125238
06:37:22|0.125238
06:37:23|0.125238
06:37:24|0.125238
06:37:25|0.125238
06:37:27|0.125401
06:37:27|0.125295
06:37:29|0.125295
06:37:29|0.125401
06:37:31|0.125401
06:37:32|0.125375
06:37:32|0.125375
06:37:34|0.125357
06:37:34|0.125355
06:37:36|0.125478
06:37:37|0.125478
06:37:37|0.125483
06:37:38|0.125482
06:37:40|0.125561
06:37:41|0.125516
06:37:42|0.125482
06:37:43|0.125627
06:37:43|0.125486
06:37:45|0.125549
06:37:45|0.125627
06:37:47|0.125492
06:37:48|0.125492
06:37:48|0.125516
06:37:49|0.125516
06:37:51|0.125516
06:37:51|0.125527
06:37:52|0.125535
06:37:54|0.12564
06:37:55|0.12564
06:37:56|0.125602
06:37:56|0.1256
06:37:57|0.125537
06:38:00|0.125538
06:38:01|0.12572
06:38:01|0.12572
06:38:03|0.125728
06:38:04|0.125728
06:38:06|0.12561
06:38:06|0.125563
06:38:07|0.125603
06:38:09|0.1256
06:38:10|0.1256
06:38:11|0.1256
06:38:12|0.125516
06:38:13|0.125516
06:38:14|0.125601
06:38:14|0.125516
06:38:15|0.125492
06:38:17|0.125378
06:38:17|0.125436
06:38:18|0.125226
06:38:20|0.125353
06:38:22|0.125232
06:38:22|0.125232
06:38:23|0.125232
06:38:24|0.125222
06:38:25|0.125222
06:38:26|0.125222
06:38:27|0.125321
06:38:28|0.125321
06:38:29|0.125221
06:38:30|0.125221
06:38:31|0.125221
06:38:32|0.125221
06:38:33|0.124967
06:38:34|0.124959
06:38:35|0.124992
06:38:36|0.125143
06:38:37|0.125143
06:38:38|0.125222
06:38:39|0.125178
06:38:40|0.125181
06:38:41|0.125181
06:38:42|0.125173
06:38:43|0.125224
06:38:44|0.125143
06:38:45|0.125143
06:38:48|0.125143
06:38:48|0.125256
06:38:50|0.1256
06:38:50|0.125609
06:38:51|0.125506
06:38:53|0.1255
06:38:54|0.125385
06:38:55|0.125298
06:38:56|0.125386
06:38:57|0.125386
06:38:58|0.12541
06:38:59|0.125395
06:39:00|0.125359
06:39:01|0.125609
06:39:02|0.125416
06:39:03|0.125443
06:39:05|0.125458
06:39:05|0.125598
06:39:07|0.12561
06:39:08|0.125473
06:39:08|0.125372
06:39:09|0.125375
06:39:11|0.12561
06:39:12|0.125483
06:39:13|0.12561
06:39:14|0.1257
06:39:15|0.125667
06:39:16|0.125684
06:39:17|0.12573
06:39:18|0.125781
06:39:19|0.125752
06:39:20|0.125752
06:39:21|0.125823
06:39:22|0.125763
06:39:24|0.125777
06:39:25|0.125777
06:39:26|0.125918
06:39:26|0.125997
06:39:27|0.125999
06:39:28|0.125971
06:39:29|0.126
06:39:30|0.126
06:39:31|0.126107
06:39:32|0.126046
06:39:33|0.125946
06:39:34|0.12595
06:39:35|0.125945
06:39:36|0.126026
06:39:37|0.125988
06:39:38|0.125906
06:39:39|0.125798
06:39:41|0.125836
06:39:42|0.126172
06:39:43|0.126247
06:39:44|0.125952
06:39:45|0.125826
06:39:46|0.125843
06:39:47|0.125861
06:39:48|0.125861
06:39:49|0.125825
06:39:50|0.125836
06:39:51|0.125757
06:39:52|0.125771
06:39:53|0.125761
06:39:54|0.125947
06:39:55|0.125947
06:39:56|0.125947
06:39:57|0.125757
06:39:58|0.125758
06:39:59|0.125757
06:40:01|0.125782
06:40:01|0.125819
06:40:03|0.125828
06:40:03|0.126031
06:40:05|0.12615
06:40:06|0.126041
06:40:07|0.126037
06:40:08|0.126089
06:40:09|0.126392
06:40:10|0.126217
06:40:12|0.12635
06:40:13|0.126371
06:40:13|0.12682
06:40:14|0.126579
06:40:15|0.126431
06:40:16|0.126482
06:40:17|0.126566
06:40:18|0.126531
06:40:19|0.126531
06:40:21|0.126464
06:40:21|0.126572
06:40:22|0.126836
06:40:23|0.126622
06:40:24|0.126601
06:40:25|0.126705
06:40:26|0.126592
06:40:28|0.126742
06:40:29|0.126685
06:40:30|0.126689
06:40:31|0.126685
06:40:32|0.126685
06:40:33|0.126689
06:40:34|0.126538
06:40:35|0.126614
06:40:36|0.126394
06:40:37|0.126607
06:40:38|0.126609
06:40:39|0.126619
06:40:40|0.126608
06:40:41|0.126617
06:40:42|0.126445
06:40:43|0.126549
06:40:44|0.126511
06:40:45|0.126494
06:40:46|0.126459
06:40:47|0.126491
06:40:48|0.126373
06:40:49|0.126233
06:40:50|0.12625
06:40:51|0.12643
06:40:52|0.126418
06:40:53|0.126457
06:40:54|0.126624
06:40:55|0.126629
06:40:56|0.126372
06:40:57|0.126473
06:40:59|0.126649
06:41:00|0.126622
06:41:01|0.12665
06:41:02|0.126658
06:41:03|0.126661
06:41:04|0.126625
06:41:05|0.126513
06:41:06|0.126595
06:41:08|0.126637
06:41:09|0.126874
06:41:10|0.126884
06:41:11|0.126865
06:41:12|0.126863
06:41:13|0.126999
06:41:14|0.127029
06:41:15|0.127026
06:41:16|0.126999
06:41:17|0.126999
06:41:18|0.126864
06:41:19|0.12687
06:41:20|0.126865
06:41:21|0.126864
06:41:22|0.126882
06:41:23|0.126878
06:41:24|0.126864
06:41:26|0.126863
06:41:26|0.126863
06:41:27|0.126863
06:41:28|0.126863
06:41:29|0.126863
06:41:31|0.126869
06:41:31|0.126906
06:41:32|0.126915
06:41:33|0.126922
06:41:34|0.126915
06:41:35|0.126888
06:41:36|0.126909
06:41:37|0.126909
06:41:38|0.126906
06:41:39|0.126906
06:41:40|0.126988
06:41:42|0.126929
06:41:43|0.126929
06:41:45|0.126933
06:41:45|0.126933
06:41:46|0.126933
06:41:47|0.126955
06:41:48|0.127006
06:41:50|0.126997
06:41:51|0.126956
06:41:53|0.126955
06:41:53|0.126955
06:41:54|0.126955
06:41:56|0.126942
06:41:57|0.126967
06:41:58|0.126966
06:41:58|0.126966
06:41:59|0.127006
06:42:01|0.127057
06:42:02|0.127003
06:42:02|0.127055
06:42:03|0.12706
06:42:05|0.12721
06:42:05|0.12722
06:42:07|0.12722
06:42:09|0.127224
06:42:09|0.127277
06:42:10|0.127193
06:42:11|0.127209
06:42:13|0.127438
06:42:14|0.127432
06:42:14|0.12731
06:42:16|0.127348
06:42:17|0.127363
06:42:18|0.12735
06:42:19|0.127258
06:42:20|0.127262
06:42:21|0.1272
06:42:22|0.127197
06:42:23|0.127122
06:42:24|0.127102
06:42:25|0.127101
06:42:26|0.127103
06:42:27|0.127197
06:42:29|0.127215
06:42:29|0.127574
06:42:31|0.127556
06:42:31|0.127404
06:42:32|0.127309
06:42:33|0.127376
06:42:34|0.127197
06:42:35|0.127183
06:42:37|0.127184
06:42:37|0.127183
06:42:38|0.127185
06:42:40|0.12729
06:42:40|0.1273
06:42:41|0.127238
06:42:42|0.127227
06:42:44|0.127227
06:42:45|0.127183
06:42:45|0.1271
06:42:46|0.1271
06:42:47|0.1271
06:42:48|0.126711
06:42:49|0.126513
06:42:50|0.126523
06:42:52|0.125708
06:42:53|0.12568
06:42:54|0.125885
06:42:55|0.125971
06:42:56|0.126055
06:42:56|0.126133
06:42:58|0.126044
06:42:58|0.126045
06:43:01|0.125985
06:43:01|0.125985
06:43:02|0.125854
06:43:03|0.125852
06:43:06|0.125779
06:43:06|0.12576
06:43:08|0.12593
06:43:09|0.125894
06:43:10|0.125894
06:43:11|0.125925
06:43:12|0.125925
06:43:13|0.125925
06:43:15|0.125825
06:43:16|0.125812
06:43:17|0.125819
06:43:17|0.12571
06:43:18|0.125825
06:43:19|0.125825
06:43:21|0.125985
06:43:22|0.12589
06:43:23|0.125986
06:43:24|0.125986
06:43:25|0.125986
06:43:26|0.126103
06:43:27|0.126034
06:43:28|0.125973
06:43:29|0.125936
06:43:30|0.12596
06:43:31|0.125973
06:43:32|0.125973
06:43:34|0.125961
06:43:34|0.125963
06:43:35|0.125977
06:43:36|0.125973
06:43:37|0.126
06:43:38|0.126
06:43:39|0.12596
06:43:40|0.125953
06:43:41|0.12596
06:43:42|0.125958
06:43:43|0.126074
06:43:44|0.126117
06:43:45|0.126434
06:43:46|0.126229
06:43:48|0.126383
06:43:48|0.126255
06:43:49|0.126415
06:43:51|0.12655
06:43:52|0.126473
06:43:53|0.126474
06:43:54|0.126484
06:43:55|0.126403
06:43:56|0.126423
06:43:57|0.126436
06:43:58|0.126431
06:43:59|0.12642
06:44:00|0.126445
06:44:01|0.126482
06:44:03|0.126551
06:44:03|0.126524
06:44:05|0.126516
06:44:06|0.126434
06:44:06|0.126434
06:44:09|0.126112
06:44:10|0.126137
06:44:11|0.125963
06:44:12|0.125966
06:44:13|0.126
06:44:14|0.126
06:44:15|0.126
06:44:16|0.126004
06:44:17|0.126
06:44:18|0.126035
06:44:20|0.126
06:44:21|0.125929
06:44:22|0.12586
06:44:23|0.125943
06:44:24|0.125486
06:44:25|0.125832
06:44:26|0.125832
06:44:27|0.125694
06:44:28|0.125266
06:44:30|0.12539
06:44:31|0.125394
06:44:32|0.125393
06:44:32|0.125564
06:44:34|0.125571
06:44:35|0.125492
06:44:36|0.125579
06:44:37|0.125629
06:44:38|0.125629
06:44:38|0.12563
06:44:40|0.125692
06:44:41|0.125692
06:44:41|0.125793
06:44:43|0.125793
06:44:43|0.125759
06:44:45|0.125759
06:44:45|0.125711
06:44:47|0.125711
06:44:48|0.125711
06:44:48|0.125652
06:44:50|0.125652
06:44:50|0.125652
06:44:51|0.125652
06:44:52|0.125689
06:44:53|0.125689
06:44:54|0.125694
06:44:56|0.125694
06:44:56|0.125781
06:44:58|0.125781
06:44:59|0.125781
06:44:59|0.125781
06:45:00|0.125781
06:45:02|0.12593
06:45:03|0.126094
06:45:03|0.1262
06:45:05|0.1262
06:45:07|0.126687
06:45:07|0.126622
06:45:09|0.126707
06:45:10|0.126381
06:45:11|0.126384
06:45:12|0.126424
06:45:13|0.126482
06:45:14|0.126594
06:45:14|0.126854
06:45:16|0.126804
06:45:17|0.126783
06:45:17|0.126809
06:45:19|0.126683
06:45:20|0.127176
06:45:21|0.127528
06:45:21|0.127516
06:45:23|0.127545
06:45:24|0.127645
06:45:25|0.127119
06:45:25|0.127026
06:45:27|0.126897
06:45:29|0.127341
06:45:29|0.127433
06:45:30|0.127585
06:45:32|0.128162
06:45:32|0.128187
06:45:34|0.128094
06:45:35|0.128235
06:45:35|0.128033
06:45:36|0.128
06:45:38|0.12807
06:45:40|0.129209
06:45:40|0.129822
06:45:41|0.129014
06:45:42|0.12929
06:45:43|0.129721
06:45:44|0.129327
06:45:45|0.129324
06:45:46|0.129446
06:45:47|0.129281
06:45:48|0.129043
06:45:49|0.128824
06:45:50|0.128484
06:45:51|0.128945
06:45:52|0.128844
06:45:53|0.129049
06:45:54|0.128657
06:45:55|0.128653
06:45:56|0.12872
06:45:57|0.129372
06:45:58|0.129215
06:45:59|0.129214
06:46:00|0.129356
06:46:01|0.129164
06:46:02|0.129112
06:46:03|0.128848
06:46:04|0.128858
06:46:05|0.128864
06:46:07|0.129036
06:46:08|0.129039
06:46:10|0.129054
06:46:10|0.129054
06:46:11|0.129057
06:46:12|0.129055
06:46:13|0.128787
06:46:14|0.128762
06:46:15|0.128479
06:46:16|0.128509
06:46:18|0.128295
06:46:18|0.127996
06:46:20|0.128016
06:46:21|0.12793
06:46:22|0.127814
06:46:22|0.127608
06:46:24|0.127609
06:46:25|0.127814
06:46:26|0.127812
06:46:26|0.127986
06:46:27|0.128028
06:46:29|0.128089
06:46:30|0.128109
06:46:31|0.128054
06:46:32|0.128066
06:46:33|0.128381
06:46:34|0.128016
06:46:35|0.12808
06:46:36|0.127997
06:46:37|0.127874
06:46:39|0.127992
06:46:39|0.127812
06:46:41|0.127812
06:46:42|0.127826
06:46:42|0.127837
06:46:43|0.127933
06:46:45|0.127937
06:46:46|0.127923
06:46:47|0.127924
06:46:48|0.127709
06:46:49|0.127813
06:46:50|0.12764
06:46:51|0.127465
06:46:52|0.127228
06:46:53|0.127227
06:46:55|0.127189
06:46:56|0.127189
06:46:57|0.127229
06:46:57|0.127229
06:46:58|0.127418
06:46:59|0.127418
06:47:01|0.127918
06:47:01|0.127916
06:47:02|0.127943
06:47:04|0.127638
06:47:06|0.127551
06:47:08|0.127749
06:47:08|0.127674
06:47:09|0.127661
06:47:11|0.127523
06:47:11|0.127523
06:47:14|0.127701
06:47:14|0.127701
06:47:15|0.127701
06:47:16|0.127701
06:47:17|0.127702
06:47:18|0.127914
06:47:19|0.127914
06:47:20|0.127914
06:47:21|0.128067
06:47:22|0.128067
06:47:24|0.12791
06:47:25|0.128032
06:47:26|0.12791
06:47:27|0.12791
06:47:28|0.12791
06:47:29|0.127797
06:47:30|0.127797
06:47:31|0.127976
06:47:31|0.127976
06:47:33|0.127976
06:47:33|0.127987
06:47:35|0.127888
06:47:36|0.127888
06:47:36|0.12791
06:47:38|0.127867
06:47:39|0.127867
06:47:39|0.127888
06:47:41|0.127888
06:47:42|0.127888
06:47:43|0.127888
06:47:44|0.127715
06:47:44|0.127664
06:47:46|0.127675
06:47:46|0.127558
06:47:47|0.127558
06:47:48|0.127723
06:47:49|0.127673
06:47:52|0.127973
06:47:52|0.127812
06:47:54|0.127887
06:47:55|0.127867
06:47:55|0.127871
06:47:56|0.127922
06:47:58|0.127963
06:47:59|0.127846
06:48:00|0.127786
06:48:01|0.127838
06:48:02|0.12785
06:48:03|0.128071
06:48:04|0.127928
06:48:05|0.127937
06:48:06|0.127946
06:48:07|0.127943
06:48:09|0.127802
06:48:10|0.127808
06:48:10|0.127809
06:48:12|0.127933
06:48:13|0.127848
06:48:14|0.12784
06:48:16|0.128079
06:48:17|0.12837
06:48:17|0.128403
06:48:19|0.12842
06:48:20|0.128954
06:48:20|0.128562
06:48:22|0.128677
06:48:22|0.128697
06:48:24|0.128873
06:48:25|0.128857
06:48:26|0.129003
06:48:27|0.128828
06:48:28|0.128865
06:48:29|0.128978
06:48:30|0.129157
06:48:31|0.128802
06:48:32|0.12876
06:48:33|0.12886
06:48:34|0.128513
06:48:35|0.128651
06:48:36|0.128651
06:48:37|0.128649
06:48:38|0.128465
06:48:39|0.128492
06:48:40|0.128412
06:48:41|0.128405
06:48:42|0.128403
06:48:43|0.128346
06:48:44|0.12825
06:48:45|0.128076
06:48:46|0.128308
06:48:47|0.128156
06:48:48|0.128127
06:48:50|0.128159
06:48:50|0.128173
06:48:51|0.128159
06:48:53|0.127995
06:48:53|0.127999
06:48:55|0.127961
06:48:56|0.127792
06:48:57|0.127831
06:48:58|0.127643
06:48:59|0.127561
06:49:01|0.127559
06:49:02|0.127463
06:49:03|0.127463
06:49:04|0.127457
06:49:05|0.127477
06:49:06|0.127473
06:49:07|0.127484
06:49:08|0.127348
06:49:09|0.127588
06:49:11|0.127852
06:49:12|0.127738
06:49:13|0.127737
06:49:14|0.127719
06:49:15|0.127735
06:49:16|0.127788
06:49:17|0.127715
06:49:18|0.127806
06:49:20|0.127727
06:49:20|0.127727
06:49:21|0.127712
06:49:22|0.127962
06:49:23|0.12774
06:49:25|0.127731
06:49:26|0.12787
06:49:27|0.127774
06:49:28|0.127826
06:49:29|0.127743
06:49:30|0.127939
06:49:31|0.127742
06:49:32|0.127766
06:49:33|0.127739
06:49:34|0.127736
06:49:35|0.127766
06:49:36|0.127722
06:49:37|0.127723
06:49:38|0.127756
06:49:39|0.127742
06:49:40|0.127678
06:49:41|0.127686
06:49:42|0.127684
06:49:43|0.127697
06:49:44|0.127712
06:49:45|0.127702
06:49:46|0.127702
06:49:47|0.127705
06:49:48|0.127703
06:49:49|0.127828
06:49:50|0.127828
06:49:51|0.127703
06:49:52|0.127721
06:49:53|0.127713
06:49:54|0.127721
06:49:55|0.127628
06:49:56|0.127654
06:49:57|0.127668
06:49:58|0.127655
06:49:59|0.127647
06:50:00|0.127628
06:50:02|0.127534
06:50:03|0.127622
06:50:04|0.127636
06:50:06|0.127768
06:50:07|0.127712
06:50:09|0.127574
06:50:10|0.127586
06:50:10|0.127591
06:50:11|0.12766
06:50:13|0.127673
06:50:13|0.127673
06:50:14|0.128074
06:50:15|0.128005
06:50:17|0.128005
06:50:17|0.128017
06:50:19|0.128017
06:50:20|0.12809
06:50:20|0.128103
06:50:21|0.127931
06:50:24|0.127878
06:50:24|0.127878
06:50:25|0.127878
06:50:26|0.127877
06:50:27|0.127877
06:50:28|0.127922
06:50:29|0.127795
06:50:30|0.127795
06:50:31|0.127814
06:50:32|0.127814
06:50:33|0.127814
06:50:35|0.127754
06:50:36|0.127863
06:50:37|0.127863
06:50:38|0.127717
06:50:39|0.127717
06:50:40|0.127417
06:50:41|0.127527
06:50:42|0.127424
06:50:43|0.127404
06:50:44|0.127251
06:50:45|0.127348
06:50:46|0.127277
06:50:47|0.127299
06:50:48|0.127295
06:50:49|0.127373
06:50:50|0.127305
06:50:52|0.127376
06:50:52|0.127339
06:50:53|0.127276
06:50:54|0.127224
06:50:56|0.127306
06:50:57|0.127306
06:50:57|0.127305
06:50:59|0.127312
06:51:00|0.127254
06:51:01|0.127196
06:51:02|0.127193
06:51:02|0.127076
06:51:03|0.127012
06:51:04|0.12697
06:51:05|0.127026
06:51:06|0.126861
06:51:08|0.12694
06:51:08|0.126856
06:51:09|0.126853
06:51:10|0.126893
06:51:12|0.126736
06:51:13|0.126988
06:51:13|0.12704
06:51:15|0.12701
06:51:17|0.127263
06:51:17|0.127263
06:51:19|0.12727
06:51:20|0.127273
06:51:21|0.127223
06:51:22|0.127221
06:51:23|0.127213
06:51:23|0.12722
06:51:24|0.12722
06:51:25|0.127157
06:51:27|0.127157
06:51:28|0.127156
06:51:29|0.127156
06:51:29|0.127156
06:51:30|0.127156
06:51:31|0.127155
06:51:33|0.12701
06:51:33|0.126936
06:51:35|0.126936
06:51:36|0.12702
06:51:37|0.127213
06:51:37|0.127359
06:51:38|0.127349
06:51:40|0.127344
06:51:40|0.127344
06:51:42|0.127344
06:51:42|0.127344
06:51:43|0.127272
06:51:45|0.127272
06:51:46|0.127272
06:51:47|0.127272
06:51:48|0.127225
06:51:49|0.127225
06:51:50|0.127225
06:51:51|0.127225
06:51:52|0.127225
06:51:54|0.127225
06:51:55|0.127215
06:51:55|0.1272
06:51:57|0.1272
06:51:57|0.127035
06:51:58|0.127035
06:51:59|0.127035
06:52:00|0.127035
06:52:01|0.127035
06:52:03|0.127171
06:52:03|0.127171
06:52:04|0.127171
06:52:05|0.127149
06:52:07|0.127149
06:52:08|0.127149
06:52:09|0.127149
06:52:11|0.127051
06:52:11|0.127051
06:52:13|0.127
06:52:14|0.127
06:52:15|0.127
06:52:16|0.127
06:52:17|0.127
06:52:18|0.127
06:52:19|0.127
06:52:20|0.127
06:52:21|0.127
06:52:22|0.127048
06:52:23|0.126857
06:52:24|0.126943
06:52:26|0.126982
06:52:26|0.126982
06:52:28|0.127023
06:52:29|0.127042
06:52:30|0.127042
06:52:31|0.127042
06:52:32|0.127042
06:52:33|0.127042
06:52:34|0.127042
06:52:35|0.126764
06:52:36|0.126783
06:52:37|0.126811
06:52:38|0.126559
06:52:39|0.126685
06:52:40|0.126769
06:52:41|0.126769
06:52:42|0.126604
06:52:43|0.126604
06:52:44|0.126604
06:52:45|0.126698
06:52:46|0.126698
06:52:47|0.126698
06:52:49|0.126698
06:52:49|0.126559
06:52:50|0.126466
06:52:51|0.126457
06:52:53|0.126144
06:52:54|0.125987
06:52:55|0.125987
06:52:56|0.12599
06:52:56|0.126161
06:52:57|0.126161
06:52:58|0.126161
06:53:00|0.126161
06:53:00|0.126137
06:53:01|0.126137
06:53:02|0.126137
06:53:03|0.126161
06:53:04|0.126136
06:53:05|0.12614
06:53:07|0.126053
06:53:08|0.125833
06:53:08|0.12595
06:53:10|0.125731
06:53:11|0.125686
06:53:12|0.126104
06:53:13|0.12569
06:53:14|0.125677
06:53:16|0.125627
06:53:17|0.125709
06:53:19|0.125716
06:53:20|0.125755
06:53:21|0.125765
06:53:23|0.125719
06:53:24|0.125697
06:53:25|0.125816
06:53:26|0.126139
06:53:27|0.125994
06:53:28|0.125928
06:53:29|0.12593
06:53:30|0.126045
06:53:31|0.126029
06:53:32|0.126029
06:53:33|0.126029
06:53:34|0.126
06:53:35|0.125926
06:53:36|0.12592
06:53:37|0.125919
06:53:38|0.125887
06:53:39|0.125887
06:53:40|0.125943
06:53:41|0.125943
06:53:43|0.126028
06:53:44|0.12595
06:53:45|0.12595
06:53:46|0.12595
06:53:46|0.126008
06:53:47|0.126008
06:53:48|0.126141
06:53:50|0.12609
06:53:50|0.12609
06:53:51|0.126021
06:53:52|0.126499
06:53:53|0.126303
06:53:54|0.126303
06:53:57|0.126232
06:53:58|0.126173
06:53:59|0.126173
06:53:59|0.126179
06:54:01|0.126179
06:54:02|0.126179
06:54:02|0.126151
06:54:04|0.126151
06:54:05|0.126151
06:54:05|0.126151
06:54:07|0.126151
06:54:08|0.126151
06:54:09|0.126207
06:54:10|0.126048
06:54:12|0.125916
06:54:13|0.125851
06:54:13|0.125731
06:54:14|0.125705
06:54:15|0.12543
06:54:16|0.125494
06:54:18|0.125494
06:54:18|0.125359
06:54:19|0.125494
06:54:20|0.125681
06:54:21|0.125704
06:54:22|0.125705
06:54:23|0.1257
06:54:24|0.125798
06:54:26|0.125701
06:54:26|0.125504
06:54:27|0.125504
06:54:28|0.125504
06:54:30|0.125305
06:54:30|0.125114
06:54:31|0.125165
06:54:32|0.125253
06:54:33|0.125352
06:54:34|0.125352
06:54:35|0.125225
06:54:36|0.125165
06:54:37|0.125113
06:54:38|0.125218
06:54:39|0.125123
06:54:40|0.125098
06:54:41|0.125219
06:54:42|0.125246
06:54:43|0.125451
06:54:44|0.125367
06:54:45|0.125332
06:54:46|0.125332
06:54:47|0.125216
06:54:49|0.125054
06:54:50|0.125053
06:54:51|0.125035
06:54:52|0.125111
06:54:53|0.125111
06:54:54|0.125218
06:54:55|0.125275
06:54:56|0.125187
06:54:58|0.125187
06:54:58|0.125187
06:54:59|0.125187
06:55:01|0.125184
06:55:02|0.125057
06:55:03|0.125108
06:55:04|0.125103
06:55:05|0.12511
06:55:07|0.125111
06:55:07|0.12503
06:55:09|0.125451
06:55:10|0.125316
06:55:11|0.125157
06:55:12|0.125157
06:55:13|0.125151
06:55:15|0.125145
06:55:16|0.12509
06:55:18|0.12509
06:55:19|0.125004
06:55:20|0.125069
06:55:21|0.125
06:55:21|0.125
06:55:23|0.125
06:55:24|0.125
06:55:25|0.124955
06:55:26|0.12493
06:55:27|0.12487
06:55:27|0.124911
06:55:29|0.124913
06:55:29|0.124827
06:55:30|0.124827
06:55:31|0.124827
06:55:32|0.124913
06:55:33|0.124913
06:55:34|0.124913
06:55:35|0.124913
06:55:37|0.124913
06:55:38|0.124815
06:55:39|0.124785
06:55:39|0.124772
06:55:41|0.124684
06:55:41|0.124678
06:55:43|0.124553
06:55:44|0.12452
06:55:45|0.124463
06:55:46|0.124632
06:55:47|0.124632
06:55:48|0.124696
06:55:49|0.125003
06:55:50|0.124998
06:55:51|0.124998
06:55:52|0.124998
06:55:53|0.124929
06:55:54|0.124925
06:55:55|0.124925
06:55:56|0.124929
06:55:57|0.124968
06:55:58|0.125157
06:55:59|0.125288
06:56:00|0.1254
06:56:01|0.125408
06:56:02|0.125346
06:56:03|0.125346
06:56:04|0.125379
06:56:05|0.125379
06:56:07|0.125379
06:56:08|0.125379
06:56:09|0.125456
06:56:10|0.125372
06:56:11|0.125374
06:56:12|0.125379
06:56:13|0.125259
06:56:14|0.125531
06:56:15|0.125401
06:56:16|0.125416
06:56:17|0.125429
06:56:18|0.125374
06:56:20|0.125372
06:56:20|0.125417
06:56:21|0.125416
06:56:22|0.125416
06:56:23|0.125416
06:56:24|0.125453
06:56:25|0.125422
06:56:26|0.125459
06:56:27|0.125378
06:56:28|0.125382
06:56:29|0.125402
06:56:30|0.125417
06:56:31|0.12544
06:56:33|0.12544
06:56:33|0.125378
06:56:34|0.125378
06:56:36|0.125107
06:56:36|0.125107
06:56:38|0.125157
06:56:39|0.125128
06:56:40|0.125207
06:56:41|0.12532
06:56:42|0.12512
06:56:43|0.125044
06:56:44|0.125183
06:56:45|0.125592
06:56:47|0.125598
06:56:47|0.12551
06:56:48|0.12552
06:56:49|0.125522
06:56:50|0.125524
06:56:51|0.125511
06:56:52|0.12551
06:56:53|0.12547
06:56:54|0.125376
06:56:55|0.125394
06:56:56|0.125394
06:56:57|0.125368
06:56:58|0.125456
06:56:59|0.1254
06:57:01|0.125463
06:57:03|0.125481
06:57:03|0.125409
06:57:04|0.125394
06:57:06|0.125472
06:57:07|0.125399
06:57:08|0.125399
06:57:10|0.125316
06:57:10|0.125316
06:57:11|0.125316
06:57:13|0.125333
06:57:14|0.125315
06:57:15|0.125315
06:57:16|0.125314
06:57:18|0.125177
06:57:19|0.125348
06:57:19|0.125214
06:57:20|0.12538
06:57:21|0.125379
06:57:22|0.125379
06:57:24|0.12538
06:57:25|0.125379
06:57:26|0.125379
06:57:27|0.12528
06:57:28|0.12528
06:57:29|0.125348
06:57:30|0.125348
06:57:31|0.125348
06:57:32|0.125348
06:57:33|0.125348
06:57:34|0.125348
06:57:35|0.1256
06:57:36|0.125533
06:57:37|0.125518
06:57:38|0.12551
06:57:40|0.125401
06:57:41|0.125401
06:57:41|0.12544
06:57:42|0.12544
06:57:43|0.12544
06:57:44|0.1255
06:57:45|0.1255
06:57:46|0.1256
06:57:47|0.1256
06:57:49|0.125599
06:57:50|0.125599
06:57:51|0.125656
06:57:52|0.125646
06:57:53|0.125646
06:57:55|0.125914
06:57:55|0.125914
06:57:56|0.125914
06:57:58|0.125719
06:57:59|0.125739
06:57:59|0.125739
06:58:00|0.125739
06:58:02|0.125739
06:58:02|0.125739
06:58:03|0.125616
06:58:05|0.125659
06:58:06|0.125659
06:58:07|0.125659
06:58:08|0.125663
06:58:09|0.125606
06:58:10|0.125566
06:58:11|0.125566
06:58:12|0.125566
06:58:13|0.125566
06:58:14|0.125566
06:58:16|0.125566
06:58:16|0.125566
06:58:18|0.125566
06:58:19|0.12563
06:58:20|0.12563
06:58:21|0.12563
06:58:22|0.12563
06:58:23|0.12563
06:58:24|0.12563
06:58:25|0.125607
06:58:26|0.125607
06:58:27|0.125607
06:58:28|0.12561
06:58:29|0.125566
06:58:30|0.12555
06:58:31|0.12561
06:58:32|0.125613
06:58:33|0.125613
06:58:34|0.125556
06:58:35|0.125556
06:58:36|0.125592
06:58:37|0.125592
06:58:38|0.125592
06:58:39|0.125556
06:58:40|0.125501
06:58:41|0.125501
06:58:42|0.125501
06:58:43|0.1255
06:58:44|0.1255
06:58:45|0.1255
06:58:46|0.1255
06:58:47|0.1255
06:58:48|0.1255
06:58:49|0.1255
06:58:50|0.1255
06:58:51|0.1255
06:58:52|0.1255
06:58:53|0.1255
06:58:54|0.125556
06:58:56|0.125556
06:58:56|0.125666
06:58:57|0.125666
06:58:58|0.125666
06:59:00|0.125628
06:59:01|0.125574
06:59:02|0.125748
06:59:03|0.125579
06:59:05|0.125579
06:59:06|0.125579
06:59:07|0.125579
06:59:08|0.125579
06:59:09|0.125579
06:59:10|0.125579
06:59:10|0.125579
06:59:12|0.125579
06:59:13|0.125579
06:59:13|0.125579
06:59:14|0.125579
06:59:16|0.125579
06:59:17|0.125579
06:59:18|0.125579
06:59:18|0.125579
06:59:20|0.125529
06:59:20|0.125529
06:59:23|0.125554
06:59:23|0.125554
06:59:24|0.125541
06:59:25|0.125598
06:59:26|0.125598
06:59:27|0.125598
06:59:28|0.125598
06:59:29|0.125598
06:59:30|0.125598
06:59:31|0.125574
06:59:32|0.125573
06:59:33|0.125588
06:59:34|0.125586
06:59:35|0.125632
06:59:36|0.125632
06:59:37|0.125677
06:59:39|0.125596
06:59:39|0.125596
06:59:41|0.125596
06:59:42|0.125681
06:59:43|0.1257
06:59:44|0.125823
06:59:45|0.125775
06:59:46|0.125865
06:59:47|0.125903
06:59:48|0.125892
06:59:49|0.125892
06:59:50|0.125892
06:59:51|0.125892
06:59:52|0.125955
06:59:53|0.125955
06:59:54|0.125989
06:59:56|0.125949
06:59:56|0.126
06:59:58|0.126
06:59:59|0.126
07:00:00|0.126
07:00:01|0.12629
07:00:02|0.126166
07:00:03|0.12629
07:00:04|0.12629
07:00:06|0.12629
07:00:06|0.12629
07:00:07|0.126239
07:00:08|0.126187
07:00:10|0.126289
07:00:11|0.126289
07:00:12|0.126191
07:00:14|0.12629
07:00:15|0.126312
07:00:15|0.126304
07:00:16|0.126324
07:00:18|0.12638
07:00:19|0.126476
07:00:21|0.126696
07:00:21|0.126586
07:00:22|0.126586
07:00:24|0.126623
07:00:25|0.126498
07:00:27|0.126499
07:00:27|0.126503
07:00:29|0.126606
07:00:29|0.126606
07:00:30|0.126604
07:00:32|0.126604
07:00:32|0.126604
07:00:33|0.1266
07:00:35|0.126637
07:00:37|0.126637
07:00:37|0.126637
07:00:38|0.126535
07:00:39|0.126606
07:00:40|0.126471
07:00:42|0.126419
07:00:43|0.126269
07:00:43|0.1262
07:00:45|0.126114
07:00:46|0.125831
07:00:47|0.125831
07:00:48|0.125831
07:00:50|0.125836
07:00:50|0.12588
07:00:51|0.12586
07:00:52|0.12586
07:00:53|0.125851
07:00:55|0.125836
07:00:56|0.125831
07:00:56|0.125828
07:00:58|0.125568
07:01:00|0.125332
07:01:00|0.125301
07:01:01|0.125301
07:01:03|0.125379
07:01:04|0.125379
07:01:05|0.125379
07:01:06|0.125379
07:01:07|0.125379
07:01:08|0.125371
07:01:09|0.12545
07:01:10|0.1254
07:01:12|0.125028
07:01:12|0.124898
07:01:13|0.124873
07:01:15|0.124832
07:01:15|0.12455
07:01:16|0.124711
07:01:17|0.124512
07:01:19|0.124455
07:01:20|0.124452
07:01:20|0.124999
07:01:21|0.125
07:01:22|0.125241
07:01:24|0.125065
07:01:24|0.125203
07:01:26|0.125224
07:01:27|0.125224
07:01:28|0.125103
07:01:29|0.125202
07:01:30|0.125215
07:01:31|0.125101
07:01:32|0.125067
07:01:33|0.125069
07:01:34|0.125065
07:01:35|0.125065
07:01:36|0.125065
07:01:37|0.125065
07:01:38|0.125069
07:01:39|0.125069
07:01:41|0.125072
07:01:41|0.125072
07:01:42|0.125136
07:01:44|0.124748
07:01:44|0.124748
07:01:45|0.125232
07:01:46|0.125232
07:01:47|0.125767
07:01:48|0.125767
07:01:50|0.125767
07:01:51|0.125767
07:01:52|0.125402
07:01:53|0.125402
07:01:54|0.125402
07:01:55|0.125428
07:01:56|0.125428
07:01:57|0.125428
07:01:58|0.12553
07:01:59|0.12553
07:02:00|0.125692
07:02:01|0.125674
07:02:02|0.125812
07:02:03|0.125966
07:02:04|0.126125
07:02:05|0.126125
07:02:06|0.126188
07:02:07|0.126173
07:02:08|0.126099
07:02:09|0.126099
07:02:10|0.126099
07:02:11|0.126099
07:02:12|0.126099
07:02:13|0.125684
07:02:14|0.125749
07:02:15|0.125603
07:02:16|0.125661
07:02:17|0.125682
07:02:18|0.125682
07:02:19|0.125789
07:02:20|0.125662
07:02:21|0.125662
07:02:22|0.125781
07:02:23|0.125781
07:02:24|0.125781
07:02:25|0.125779
07:02:26|0.125665
07:02:27|0.125665
07:02:28|0.125665
07:02:29|0.125665
07:02:30|0.125663
07:02:31|0.125663
07:02:32|0.125663
07:02:34|0.125663
07:02:35|0.125663
07:02:36|0.125754
07:02:37|0.125754
07:02:38|0.125754
07:02:39|0.125754
07:02:40|0.125754
07:02:41|0.12568
07:02:43|0.12568
07:02:43|0.12568
07:02:44|0.12568
07:02:45|0.12568
07:02:46|0.125663
07:02:47|0.125567
07:02:48|0.125567
07:02:49|0.12568
07:02:50|0.12568
07:02:51|0.12568
07:02:52|0.12568
07:02:53|0.12568
07:02:54|0.12568
07:02:55|0.12568
07:02:56|0.12568
07:02:57|0.12568
07:02:58|0.125785
07:02:59|0.125784
07:03:01|0.126004
07:03:01|0.126004
07:03:02|0.126004
07:03:04|0.126004
07:03:05|0.126004
07:03:06|0.125905
07:03:07|0.126109
07:03:09|0.12622
07:03:10|0.12622
07:03:12|0.12622
07:03:12|0.12622
07:03:13|0.1267
07:03:14|0.126864
07:03:15|0.12659
07:03:16|0.126644
07:03:17|0.1265
07:03:19|0.126751
07:03:20|0.126751
07:03:22|0.126751
07:03:22|0.126601
07:03:24|0.126584
07:03:24|0.126584
07:03:25|0.126557
07:03:27|0.12732
07:03:27|0.126617
07:03:28|0.126616
07:03:30|0.126617
07:03:31|0.126592
07:03:31|0.1266
07:03:33|0.126608
07:03:34|0.126598
07:03:35|0.126598
07:03:35|0.126598
07:03:36|0.126663
07:03:38|0.126653
07:03:39|0.126991
07:03:39|0.126743
07:03:41|0.126788
07:03:42|0.126782
07:03:43|0.126937
07:03:43|0.126937
07:03:45|0.126814
07:03:45|0.126971
07:03:46|0.126803
07:03:48|0.126954
07:03:49|0.127141
07:03:50|0.126973
07:03:51|0.126653
07:03:53|0.126947
07:03:53|0.126942
07:03:54|0.127058
07:03:55|0.127026
07:03:56|0.127455
07:03:57|0.12699
07:03:58|0.127224
07:03:59|0.127154
07:04:00|0.127154
07:04:02|0.127426
07:04:02|0.127658
07:04:04|0.127493
07:04:04|0.127493
07:04:06|0.127392
07:04:07|0.127652
07:04:09|0.127652
07:04:10|0.127652
07:04:12|0.127653
07:04:12|0.127653
07:04:13|0.127653
07:04:14|0.127653
07:04:15|0.127604
07:04:16|0.128365
07:04:17|0.127732
07:04:18|0.127654
07:04:19|0.127667
07:04:21|0.127866
07:04:22|0.127961
07:04:23|0.127899
07:04:24|0.127696
07:04:25|0.127667
07:04:26|0.127675
07:04:27|0.127675
07:04:28|0.127734
07:04:30|0.127719
07:04:31|0.127862
07:04:31|0.127848
07:04:32|0.128058
07:04:34|0.127845
07:04:35|0.127845
07:04:35|0.12801
07:04:37|0.12801
07:04:37|0.12801
07:04:39|0.12801
07:04:40|0.128
07:04:40|0.128056
07:04:42|0.128056
07:04:43|0.128147
07:04:44|0.128328
07:04:45|0.128185
07:04:45|0.128188
07:04:47|0.128188
07:04:48|0.12819
07:04:49|0.128048
07:04:50|0.128185
07:04:51|0.128024
07:04:51|0.127955
07:04:53|0.128001
07:04:53|0.128004
07:04:54|0.128
07:04:56|0.128001
07:04:58|0.128
07:04:58|0.128
07:04:59|0.127992
07:05:00|0.12768
07:05:01|0.127853
07:05:02|0.127667
07:05:03|0.127826
07:05:04|0.127943
07:05:05|0.127943
07:05:07|0.127859
07:05:08|0.127859
07:05:08|0.127853
07:05:10|0.127853
07:05:11|0.127704
07:05:12|0.12771
07:05:13|0.127694
07:05:14|0.127691
07:05:15|0.127819
07:05:17|0.127818
07:05:17|0.127682
07:05:18|0.127819
07:05:19|0.127682
07:05:20|0.127667
07:05:21|0.127851
07:05:22|0.127653
07:05:23|0.127628
07:05:25|0.127812
07:05:26|0.127728
07:05:27|0.127728
07:05:28|0.127803
07:05:29|0.128124
07:05:31|0.128115
07:05:32|0.128184
07:05:32|0.12803
07:05:34|0.128178
07:05:34|0.127971
07:05:36|0.128111
07:05:37|0.128112
07:05:37|0.127949
07:05:38|0.127939
07:05:41|0.127977
07:05:41|0.128185
07:05:42|0.128185
07:05:43|0.12803
07:05:44|0.12803
07:05:45|0.128005
07:05:46|0.128185
07:05:47|0.128184
07:05:48|0.128185
07:05:50|0.128056
07:05:51|0.128056
07:05:51|0.128056
07:05:52|0.128185
07:05:53|0.128185
07:05:54|0.128079
07:05:56|0.128093
07:05:57|0.128097
07:05:57|0.1281
07:05:58|0.128183
07:06:00|0.128027
07:06:00|0.128027
07:06:02|0.128027
07:06:03|0.128185
07:06:04|0.128353
07:06:05|0.128057
07:06:06|0.128057
07:06:06|0.128057
07:06:08|0.12835
07:06:08|0.128353
07:06:10|0.12819
07:06:12|0.128138
07:06:12|0.128162
07:06:14|0.128179
07:06:14|0.128353
07:06:15|0.128219
07:06:16|0.128239
07:06:17|0.128328
07:06:19|0.128101
07:06:20|0.128101
07:06:21|0.128263
07:06:22|0.128107
07:06:22|0.128285
07:06:23|0.128118
07:06:25|0.128129
07:06:26|0.128127
07:06:27|0.128127
07:06:27|0.128126
07:06:28|0.128109
07:06:30|0.128109
07:06:31|0.128111
07:06:32|0.128109
07:06:33|0.128108
07:06:33|0.128109
07:06:35|0.12803
07:06:36|0.12803
07:06:36|0.128113
07:06:38|0.128113
07:06:38|0.1283
07:06:40|0.128157
07:06:41|0.128157
07:06:41|0.128188
07:06:43|0.128162
07:06:43|0.128271
07:06:45|0.128157
07:06:46|0.128157
07:06:46|0.128157
07:06:49|0.128157
07:06:49|0.128157
07:06:50|0.12811
07:06:51|0.12811
07:06:52|0.128307
07:06:53|0.128307
07:06:54|0.12803
07:06:55|0.12803
07:06:57|0.128125
07:06:57|0.128125
07:06:58|0.128125
07:06:59|0.128177
07:07:00|0.128329
07:07:01|0.1283
07:07:02|0.128454
07:07:04|0.128454
07:07:05|0.128629
07:07:06|0.128338
07:07:08|0.12826
07:07:08|0.128554
07:07:09|0.128198
07:07:10|0.128198
07:07:12|0.128492
07:07:12|0.128492
07:07:14|0.128422
07:07:14|0.128422
07:07:16|0.128366
07:07:16|0.128382
07:07:18|0.128611
07:07:19|0.128611
07:07:19|0.128999
07:07:20|0.128999
07:07:21|0.128793
07:07:24|0.128968
07:07:24|0.12896
07:07:25|0.12878
07:07:26|0.128819
07:07:27|0.129
07:07:28|0.129
07:07:29|0.129
07:07:30|0.128817
07:07:31|0.128999
07:07:32|0.128999
07:07:33|0.128765
07:07:35|0.128985
07:07:36|0.128845
07:07:37|0.12885
07:07:38|0.128868
07:07:38|0.128873
07:07:40|0.128873
07:07:41|0.128874
07:07:42|0.128876
07:07:43|0.128879
07:07:44|0.128879
07:07:44|0.128879
07:07:46|0.128879
07:07:46|0.128985
07:07:47|0.128876
07:07:49|0.128999
07:07:50|0.128999
07:07:51|0.128999
07:07:52|0.129
07:07:52|0.128892
07:07:55|0.128892
07:07:55|0.128892
07:07:56|0.129
07:07:57|0.129
07:07:58|0.128902
07:07:59|0.12898
07:08:00|0.12898
07:08:01|0.12898
07:08:02|0.12887
07:08:03|0.12887
07:08:04|0.12887
07:08:05|0.128814
07:08:06|0.128826
07:08:07|0.128826
07:08:08|0.128826
07:08:09|0.128696
07:08:11|0.128707
07:08:12|0.128707
07:08:13|0.128536
07:08:14|0.128536
07:08:15|0.128524
07:08:15|0.128524
07:08:16|0.128524
07:08:18|0.128538
07:08:19|0.128696
07:08:20|0.128696
07:08:21|0.128696
07:08:22|0.128696
07:08:23|0.128564
07:08:24|0.128564
07:08:24|0.128732
07:08:26|0.128964
07:08:28|0.128824
07:08:29|0.128969
07:08:29|0.128978
07:08:30|0.128811
07:08:31|0.128811
07:08:32|0.128811
07:08:34|0.128697
07:08:35|0.128722
07:08:35|0.128714
07:08:36|0.128716
07:08:37|0.128716
07:08:39|0.128715
07:08:40|0.128716
07:08:40|0.128718
07:08:41|0.12872
07:08:43|0.128722
07:08:44|0.128727
07:08:44|0.12873
07:08:45|0.128808
07:08:47|0.128736
07:08:47|0.128736
07:08:48|0.128811
07:08:49|0.128811
07:08:51|0.128742
07:08:51|0.128742
07:08:52|0.128742
07:08:55|0.128811
07:08:55|0.128811
07:08:57|0.1288
07:08:57|0.1288
07:08:58|0.128743
07:08:59|0.128743
07:09:01|0.1288
07:09:03|0.128811
07:09:04|0.128811
07:09:05|0.128755
07:09:06|0.128755
07:09:07|0.128755
07:09:08|0.128755
07:09:10|0.128773
07:09:10|0.1289
07:09:11|0.128813
07:09:12|0.1289
07:09:13|0.129
07:09:14|0.129
07:09:15|0.129
07:09:16|0.129
07:09:17|0.129
07:09:18|0.129
07:09:19|0.129
07:09:20|0.129
07:09:21|0.129
07:09:22|0.129
07:09:23|0.129
07:09:24|0.129
07:09:25|0.129
07:09:26|0.129
07:09:27|0.129
07:09:29|0.129
07:09:30|0.129
07:09:30|0.12907
07:09:31|0.12907
07:09:33|0.12907
07:09:33|0.129004
07:09:34|0.129004
07:09:36|0.129005
07:09:36|0.129005
07:09:38|0.128807
07:09:39|0.128807
07:09:40|0.128799
07:09:41|0.129326
07:09:42|0.129146
07:09:42|0.129413
07:09:44|0.129298
07:09:44|0.129113
07:09:46|0.129131
07:09:47|0.129131
07:09:48|0.129131
07:09:50|0.1294
07:09:50|0.12929
07:09:51|0.129177
07:09:52|0.129325
07:09:53|0.1294
07:09:54|0.1294
07:09:55|0.129404
07:09:56|0.129739
07:09:58|0.129699
07:09:58|0.129699
07:10:00|0.129699
07:10:00|0.129496
07:10:02|0.129464
07:10:04|0.129551
07:10:04|0.129544
07:10:06|0.129544
07:10:06|0.1296
07:10:07|0.129545
07:10:08|0.1297
07:10:09|0.129549
07:10:10|0.1296
07:10:11|0.129391
07:10:12|0.129518
07:10:13|0.129601
07:10:14|0.129434
07:10:15|0.129336
07:10:17|0.129406
07:10:17|0.129406
07:10:19|0.129616
07:10:20|0.129616
07:10:21|0.1296
07:10:22|0.129621
07:10:23|0.129494
07:10:24|0.12955
07:10:25|0.12955
07:10:25|0.129683
07:10:28|0.129551
07:10:29|0.129699
07:10:31|0.1297
07:10:31|0.12974
07:10:32|0.1298
07:10:33|0.1298
07:10:34|0.129872
07:10:35|0.129872
07:10:37|0.129876
07:10:39|0.129874
07:10:39|0.129887
07:10:40|0.129958
07:10:41|0.129882
07:10:42|0.129882
07:10:43|0.129998
07:10:44|0.129998
07:10:45|0.13
07:10:46|0.13
07:10:47|0.13
07:10:48|0.13
07:10:49|0.130065
07:10:50|0.130097
07:10:51|0.130097
07:10:52|0.13023
07:10:53|0.130171
07:10:54|0.130171
07:10:55|0.130257
07:10:56|0.130257
07:10:57|0.130386
07:10:58|0.130248
07:11:00|0.130391
07:11:01|0.130679
07:11:02|0.130679
07:11:03|0.130699
07:11:04|0.1307
07:11:05|0.1307
07:11:06|0.1307
07:11:08|0.1307
07:11:08|0.1307
07:11:09|0.1307
07:11:11|0.130626
07:11:12|0.130626
07:11:13|0.1307
07:11:14|0.1307
07:11:15|0.1307
07:11:16|0.1307
07:11:17|0.1307
07:11:18|0.1307
07:11:20|0.1307
07:11:20|0.130913
07:11:21|0.130912
07:11:23|0.130913
07:11:23|0.130913
07:11:24|0.130912
07:11:25|0.130824
07:11:26|0.13092
07:11:28|0.13092
07:11:29|0.130999
07:11:31|0.130989
07:11:31|0.130999
07:11:32|0.130909
07:11:33|0.1308
07:11:34|0.130984
07:11:35|0.130984
07:11:36|0.130851
07:11:37|0.131
07:11:38|0.131
07:11:39|0.131
07:11:40|0.130875
07:11:41|0.131
07:11:42|0.130887
07:11:43|0.131
07:11:44|0.131272
07:11:46|0.131396
07:11:46|0.131437
07:11:47|0.131202
07:11:48|0.131311
07:11:49|0.131311
07:11:50|0.131311
07:11:52|0.131426
07:11:52|0.131426
07:11:53|0.131426
07:11:54|0.132
07:11:56|0.132
07:11:57|0.131636
07:11:58|0.131599
07:11:58|0.1318
07:12:00|0.1318
07:12:00|0.131778
07:12:02|0.132551
07:12:02|0.13241
07:12:05|0.132408
07:12:05|0.132442
07:12:06|0.132384
07:12:07|0.132594
07:12:08|0.132085
07:12:09|0.131852
07:12:10|0.131428
07:12:11|0.131854
07:12:13|0.131461
07:12:13|0.131573
07:12:14|0.131775
07:12:15|0.131866
07:12:16|0.13208
07:12:17|0.1318
07:12:19|0.131567
07:12:19|0.131663
07:12:20|0.131694
07:12:21|0.131633
07:12:22|0.131634
07:12:23|0.1317
07:12:24|0.1317
07:12:25|0.131654
07:12:26|0.131644
07:12:27|0.131567
07:12:28|0.131567
07:12:29|0.131646
07:12:31|0.131108
07:12:31|0.130915
07:12:34|0.131152
07:12:35|0.130966
07:12:35|0.130936
07:12:36|0.130832
07:12:38|0.130837
07:12:39|0.130923
07:12:40|0.131052
07:12:41|0.131275
07:12:42|0.131153
07:12:42|0.131303
07:12:43|0.1314
07:12:44|0.131389
07:12:46|0.131522
07:12:47|0.131522
07:12:47|0.131522
07:12:49|0.131765
07:12:50|0.131335
07:12:51|0.131075
07:12:51|0.131189
07:12:53|0.131258
07:12:54|0.131106
07:12:55|0.131181
07:12:56|0.131216
07:12:56|0.13121
07:12:58|0.131089
07:12:58|0.131109
07:12:59|0.131093
07:13:00|0.131123
07:13:02|0.131078
07:13:02|0.130836
07:13:04|0.130846
07:13:05|0.131002
07:13:06|0.130868
07:13:07|0.130918
07:13:07|0.130924
07:13:10|0.130904
07:13:10|0.130904
07:13:11|0.130833
07:13:12|0.130833
07:13:13|0.130826
07:13:15|0.130922
07:13:16|0.130908
07:13:16|0.13093
07:13:17|0.13093
07:13:19|0.130849
07:13:19|0.130827
07:13:20|0.130699
07:13:22|0.130699
07:13:22|0.1307
07:13:25|0.130448
07:13:25|0.130327
07:13:26|0.130429
07:13:27|0.130221
07:13:28|0.129881
07:13:29|0.129897
07:13:30|0.12991
07:13:32|0.12998
07:13:33|0.129923
07:13:34|0.129807
07:13:35|0.129933
07:13:35|0.129999
07:13:36|0.130216
07:13:38|0.130185
07:13:38|0.130159
07:13:41|0.129974
07:13:42|0.12996
07:13:43|0.12985
07:13:44|0.129876
07:13:45|0.129797
07:13:46|0.129714
07:13:47|0.129858
07:13:48|0.129793
07:13:49|0.129779
07:13:50|0.12948
07:13:52|0.129824
07:13:53|0.129824
07:13:53|0.129935
07:13:54|0.130002
07:13:55|0.13009
07:13:57|0.129871
07:13:58|0.129991
07:13:58|0.13048
07:13:59|0.130154
07:14:00|0.13041
07:14:02|0.130491
07:14:03|0.130494
07:14:04|0.130799
07:14:05|0.130791
07:14:05|0.130593
07:14:07|0.130511
07:14:08|0.130392
07:14:09|0.130155
07:14:10|0.130154
07:14:11|0.130726
07:14:12|0.130951
07:14:13|0.130903
07:14:14|0.130816
07:14:15|0.130824
07:14:16|0.131
07:14:17|0.13095
07:14:18|0.130747
07:14:19|0.130756
07:14:20|0.130756
07:14:21|0.131032
07:14:22|0.131276
07:14:23|0.131167
07:14:24|0.130734
07:14:25|0.131098
07:14:26|0.131294
07:14:27|0.13111
07:14:28|0.131179
07:14:29|0.13111
07:14:30|0.131133
07:14:32|0.131146
07:14:34|0.131067
07:14:34|0.130703
07:14:36|0.130957
07:14:37|0.130788
07:14:38|0.130918
07:14:40|0.130725
07:14:40|0.130725
07:14:42|0.13103
07:14:43|0.131044
07:14:44|0.131074
07:14:45|0.13109
07:14:46|0.131021
07:14:47|0.130884
07:14:48|0.130802
07:14:49|0.130888
07:14:49|0.130888
07:14:52|0.131004
07:14:52|0.131019
07:14:54|0.130951
07:14:55|0.130989
07:14:56|0.130744
07:14:57|0.130804
07:14:58|0.130967
07:14:59|0.13084
07:15:00|0.130644
07:15:01|0.130979
07:15:02|0.130861
07:15:04|0.131016
07:15:05|0.130973
07:15:07|0.13118
07:15:07|0.131053
07:15:08|0.131074
07:15:09|0.130929
07:15:11|0.130878
07:15:12|0.130878
07:15:13|0.13103
07:15:14|0.13103
07:15:15|0.130727
07:15:16|0.131178
07:15:18|0.131241
07:15:19|0.131268
07:15:20|0.131074
07:15:21|0.131234
07:15:22|0.131074
07:15:23|0.131074
07:15:24|0.131108
07:15:25|0.130905
07:15:25|0.131013
07:15:26|0.131092
07:15:28|0.131206
07:15:29|0.131525
07:15:29|0.131263
07:15:31|0.131132
07:15:31|0.131159
07:15:33|0.131166
07:15:34|0.130904
07:15:35|0.131059
07:15:36|0.130742
07:15:37|0.130905
07:15:38|0.131216
07:15:39|0.131177
07:15:40|0.131177
07:15:41|0.13097
07:15:42|0.130934
07:15:43|0.130931
07:15:45|0.131118
07:15:46|0.131119
07:15:47|0.131055
07:15:48|0.131105
07:15:49|0.131006
07:15:50|0.131274
07:15:51|0.13117
07:15:52|0.130948
07:15:53|0.131045
07:15:54|0.130826
07:15:55|0.130826
07:15:56|0.131005
07:15:57|0.1309
07:15:58|0.1309
07:15:59|0.130567
07:16:00|0.130698
07:16:01|0.130805
07:16:02|0.130805
07:16:04|0.130865
07:16:05|0.130887
07:16:06|0.130818
07:16:07|0.1305
07:16:07|0.130588
07:16:09|0.130676
07:16:10|0.130834
07:16:11|0.130834
07:16:12|0.130676
07:16:13|0.130676
07:16:13|0.130676
07:16:14|0.130676
07:16:15|0.130676
07:16:16|0.130676
07:16:17|0.130676
07:16:18|0.130253
07:16:20|0.130584
07:16:21|0.129799
07:16:22|0.129622
07:16:23|0.129622
07:16:23|0.129812
07:16:24|0.129621
07:16:26|0.129621
07:16:26|0.129771
07:16:29|0.129782
07:16:29|0.129782
07:16:30|0.129797
07:16:31|0.129662
07:16:32|0.12976
07:16:33|0.12976
07:16:34|0.129646
07:16:35|0.129768
07:16:36|0.129768
07:16:38|0.129799
07:16:39|0.129681
07:16:41|0.129792
07:16:41|0.129792
07:16:42|0.129686
07:16:44|0.129684
07:16:45|0.129761
07:16:45|0.129684
07:16:46|0.129661
07:16:48|0.129637
07:16:49|0.129661
07:16:49|0.129712
07:16:51|0.129602
07:16:52|0.1296
07:16:53|0.1296
07:16:54|0.1296
07:16:55|0.1296
07:16:56|0.1296
07:16:57|0.129677
07:16:58|0.129681
07:16:59|0.12968
07:17:00|0.129661
07:17:01|0.129661
07:17:02|0.1296
07:17:03|0.129591
07:17:04|0.129591
07:17:05|0.1295
07:17:06|0.1295
07:17:07|0.129085
07:17:08|0.128896
07:17:09|0.128896
07:17:10|0.128901
07:17:11|0.128549
07:17:12|0.128523
07:17:13|0.12856
07:17:14|0.12856
07:17:15|0.128133
07:17:16|0.128195
07:17:18|0.128339
07:17:19|0.128347
07:17:19|0.128442
07:17:21|0.128423
07:17:22|0.127901
07:17:22|0.127864
07:17:24|0.128023
07:17:24|0.127894
07:17:26|0.128066
07:17:26|0.12803
07:17:27|0.128375
07:17:28|0.128357
07:17:29|0.128154
07:17:30|0.128278
07:17:33|0.128549
07:17:33|0.128455
07:17:34|0.128354
07:17:36|0.128405
07:17:37|0.128402
07:17:39|0.128738
07:17:39|0.128426
07:17:40|0.128426
07:17:41|0.128528
07:17:42|0.1284
07:17:43|0.128804
07:17:44|0.128804
07:17:45|0.128307
07:17:46|0.128371
07:17:47|0.12888
07:17:48|0.128396
07:17:50|0.128396
07:17:50|0.128356
07:17:51|0.128711
07:17:52|0.128536
07:17:53|0.12863
07:17:54|0.128782
07:17:55|0.128782
07:17:56|0.128782
07:17:57|0.128782
07:17:58|0.128782
07:18:01|0.128751
07:18:01|0.128751
07:18:03|0.128751
07:18:05|0.128666
07:18:05|0.128669
07:18:06|0.128669
07:18:08|0.128641
07:18:08|0.128639
07:18:10|0.128778
07:18:11|0.128778
07:18:11|0.128646
07:18:12|0.128782
07:18:14|0.1286
07:18:14|0.1286
07:18:16|0.1286
07:18:16|0.1286
07:18:18|0.1286
07:18:18|0.128647
07:18:21|0.128647
07:18:22|0.128647
07:18:22|0.128644
07:18:23|0.128643
07:18:25|0.1286
07:18:26|0.128474
07:18:27|0.128598
07:18:28|0.128598
07:18:29|0.128598
07:18:30|0.128595
07:18:31|0.128595
07:18:32|0.128501
07:18:33|0.128474
07:18:34|0.128468
07:18:35|0.128468
07:18:36|0.128468
07:18:37|0.128279
07:18:38|0.128279
07:18:39|0.12821
07:18:41|0.128166
07:18:41|0.128228
07:18:42|0.128226
07:18:43|0.128226
07:18:44|0.128226
07:18:46|0.128114
07:18:46|0.128232
07:18:47|0.128101
07:18:48|0.1281
07:18:49|0.1281
07:18:51|0.128009
07:18:53|0.128093
07:18:53|0.128101
07:18:54|0.128101
07:18:55|0.128101
07:18:56|0.128014
07:18:57|0.128014
07:18:58|0.128014
07:18:59|0.128014
07:19:00|0.128014
07:19:01|0.128097
07:19:02|0.128101
07:19:03|0.128101
07:19:04|0.128096
07:19:05|0.128095
07:19:06|0.128096
07:19:07|0.1281
07:19:08|0.1281
07:19:09|0.1281
07:19:10|0.1281
07:19:11|0.128101
07:19:12|0.128101
07:19:14|0.128101
07:19:15|0.128101
07:19:17|0.128101
07:19:17|0.128101
07:19:18|0.128102
07:19:19|0.128026
07:19:21|0.128048
07:19:21|0.128055
07:19:23|0.128063
07:19:24|0.128068
07:19:24|0.128
07:19:25|0.128005
07:19:26|0.128006
07:19:28|0.128006
07:19:29|0.128006
07:19:29|0.128046
07:19:30|0.128173
07:19:32|0.128173
07:19:32|0.128173
07:19:33|0.128173
07:19:34|0.128173
07:19:35|0.128173
07:19:37|0.128173
07:19:37|0.128173
07:19:38|0.128046
07:19:39|0.128054
07:19:41|0.128054
07:19:41|0.128006
07:19:42|0.128006
07:19:43|0.128006
07:19:44|0.128006
07:19:45|0.128006
07:19:47|0.128006
07:19:48|0.128002
07:19:49|0.128003
07:19:49|0.128003
07:19:50|0.128003
07:19:51|0.128003
07:19:53|0.128136
07:19:54|0.128136
07:19:55|0.128136
07:19:56|0.128029
07:19:57|0.128141
07:19:58|0.128
07:19:59|0.128
07:20:00|0.128104
07:20:01|0.128104
07:20:02|0.127876
07:20:03|0.127876
07:20:04|0.127828
07:20:05|0.127827
07:20:06|0.127916
07:20:07|0.127827
07:20:08|0.127916
07:20:10|0.12784
07:20:10|0.127571
07:20:11|0.127614
07:20:12|0.127614
07:20:13|0.127614
07:20:14|0.1275
07:20:16|0.127824
07:20:17|0.127559
07:20:17|0.127559
07:20:19|0.127529
07:20:19|0.127749
07:20:21|0.127474
07:20:21|0.127474
07:20:23|0.127344
07:20:24|0.127394
07:20:24|0.127386
07:20:26|0.127405
07:20:26|0.127278
07:20:27|0.127262
07:20:29|0.127262
07:20:29|0.127262
07:20:30|0.127244
07:20:32|0.127286
07:20:32|0.127292
07:20:33|0.127247
07:20:35|0.127247
07:20:35|0.127254
07:20:38|0.12714
07:20:38|0.127231
07:20:39|0.127177
07:20:40|0.126993
07:20:41|0.126989
07:20:43|0.126978
07:20:43|0.126949
07:20:44|0.126843
07:20:45|0.126843
07:20:47|0.126846
07:20:48|0.126951
07:20:49|0.127
07:20:50|0.127
07:20:50|0.126952
07:20:51|0.126952
07:20:52|0.126952
07:20:54|0.126952
07:20:55|0.126841
07:20:57|0.126841
07:20:57|0.126721
07:20:58|0.126722
07:20:59|0.126722
07:21:00|0.126722
07:21:01|0.126723
07:21:02|0.126818
07:21:03|0.126721
07:21:04|0.126721
07:21:05|0.126721
07:21:06|0.126721
07:21:07|0.126739
07:21:09|0.126739
07:21:10|0.126647
07:21:12|0.126747
07:21:13|0.126752
07:21:13|0.126756
07:21:14|0.126757
07:21:16|0.12685
07:21:17|0.12685
07:21:17|0.126756
07:21:19|0.126756
07:21:21|0.126756
07:21:23|0.126756
07:21:23|0.126756
07:21:24|0.126696
07:21:25|0.126549
07:21:26|0.126756
07:21:27|0.126756
07:21:29|0.126915
07:21:29|0.126915
07:21:30|0.127106
07:21:33|0.127335
07:21:33|0.127335
07:21:34|0.127336
07:21:35|0.12738
07:21:36|0.12738
07:21:37|0.127336
07:21:39|0.127336
07:21:41|0.127336
07:21:41|0.127299
07:21:42|0.127299
07:21:43|0.127436
07:21:44|0.127423
07:21:45|0.12738
07:21:46|0.127262
07:21:47|0.127389
07:21:48|0.127389
07:21:49|0.127389
07:21:50|0.127389
07:21:51|0.127389
07:21:52|0.127389
07:21:53|0.127389
07:21:54|0.12735
07:21:55|0.127342
07:21:56|0.127342
07:21:57|0.127342
07:21:58|0.12716
07:22:00|0.127335
07:22:01|0.127335
07:22:03|0.127436
07:22:04|0.127436
07:22:05|0.127436
07:22:07|0.127437
07:22:07|0.127437
07:22:09|0.127437
07:22:10|0.127301
07:22:11|0.127301
07:22:12|0.127263
07:22:13|0.127269
07:22:14|0.127269
07:22:14|0.127361
07:22:16|0.127361
07:22:17|0.127361
07:22:18|0.127167
07:22:19|0.127167
07:22:19|0.127167
07:22:22|0.127129
07:22:22|0.127129
07:22:23|0.127129
07:22:24|0.127129
07:22:25|0.127129
07:22:26|0.127129
07:22:28|0.127242
07:22:28|0.127242
07:22:29|0.127242
07:22:30|0.127242
07:22:31|0.127167
07:22:32|0.127167
07:22:33|0.127167
07:22:34|0.127106
07:22:35|0.127106
07:22:36|0.127106
07:22:37|0.127106
07:22:38|0.127168
07:22:40|0.127106
07:22:41|0.127326
07:22:42|0.127289
07:22:43|0.127289
07:22:44|0.127289
07:22:44|0.127289
07:22:46|0.127289
07:22:47|0.127289
07:22:48|0.127289
07:22:49|0.127289
07:22:49|0.127289
07:22:50|0.127289
07:22:51|0.127107
07:22:54|0.127107
07:22:55|0.127107
07:22:55|0.127107
07:22:57|0.127107
07:22:58|0.127107
07:22:58|0.127171
07:23:00|0.127117
07:23:01|0.127117
07:23:01|0.127117
07:23:02|0.127117
07:23:04|0.127117
07:23:05|0.127118
07:23:05|0.127118
07:23:07|0.127118
07:23:08|0.127192
07:23:08|0.127192
07:23:10|0.127192
07:23:11|0.127192
07:23:12|0.127192
07:23:13|0.12712
07:23:15|0.127192
07:23:16|0.127192
07:23:17|0.127192
07:23:18|0.127192
07:23:19|0.12714
07:23:19|0.12714
07:23:20|0.12714
07:23:21|0.127019
07:23:23|0.127019
07:23:23|0.127019
07:23:25|0.127019
07:23:26|0.126958
07:23:27|0.12711
07:23:28|0.12711
07:23:29|0.127104
07:23:29|0.127104
07:23:31|0.127104
07:23:32|0.1271
07:23:32|0.127126
07:23:33|0.127126
07:23:35|0.127126
07:23:35|0.127126
07:23:37|0.127126
07:23:38|0.127126
07:23:38|0.127126
07:23:41|0.127126
07:23:41|0.12698
07:23:42|0.12698
07:23:43|0.126995
07:23:44|0.127134
07:23:45|0.127132
07:23:46|0.127132
07:23:47|0.127132
07:23:48|0.127132
07:23:49|0.127132
07:23:50|0.127132
07:23:51|0.127132
07:23:52|0.127132
07:23:53|0.127132
07:23:54|0.127132
07:23:55|0.12688
07:23:56|0.127314
07:23:58|0.127322
07:23:59|0.127346
07:24:00|0.127285
07:24:01|0.127285
07:24:02|0.12728
07:24:03|0.12728
07:24:05|0.127134
07:24:05|0.127134
07:24:06|0.127134
07:24:07|0.126938
07:24:08|0.127268
07:24:10|0.127143
07:24:10|0.127186
07:24:11|0.127325
07:24:12|0.127325
07:24:13|0.127069
07:24:14|0.127069
07:24:15|0.127057
07:24:16|0.127057
07:24:17|0.127057
07:24:18|0.127082
07:24:19|0.127082
07:24:20|0.127082
07:24:21|0.127387
07:24:22|0.12727
07:24:23|0.127089
07:24:24|0.127089
07:24:25|0.12722
07:24:27|0.127056
07:24:27|0.126964
07:24:28|0.12716
07:24:29|0.12716
07:24:30|0.12716
07:24:31|0.127152
07:24:32|0.127216
07:24:34|0.127121
07:24:35|0.127121
07:24:36|0.127024
07:24:37|0.127024
07:24:38|0.127024
07:24:39|0.127024
07:24:40|0.127024
07:24:41|0.127024
07:24:42|0.126953
07:24:43|0.126934
07:24:44|0.126816
07:24:46|0.127033
07:24:46|0.127055
07:24:48|0.127055
07:24:49|0.127055
07:24:50|0.127055
07:24:51|0.127055
07:24:53|0.127055
07:24:54|0.127055
07:24:55|0.126949
07:24:56|0.126951
07:24:57|0.126951
07:24:58|0.127621
07:24:59|0.127177
07:25:00|0.12729
07:25:01|0.12729
07:25:02|0.12729
07:25:04|0.127202
07:25:04|0.127202
07:25:06|0.127202
07:25:08|0.127273
07:25:09|0.127391
07:25:10|0.127391
07:25:12|0.12745
07:25:12|0.127528
07:25:13|0.127607
07:25:14|0.127385
07:25:15|0.12733
07:25:16|0.12733
07:25:17|0.12733
07:25:18|0.127595
07:25:19|0.127595
07:25:20|0.127595
07:25:21|0.127419
07:25:22|0.127131
07:25:23|0.127419
07:25:24|0.127419
07:25:25|0.127242
07:25:26|0.12733
07:25:27|0.12733
07:25:28|0.12733
07:25:29|0.12733
07:25:30|0.12733
07:25:31|0.126988
07:25:32|0.127243
07:25:34|0.127257
07:25:34|0.127257
07:25:35|0.127257
07:25:36|0.127419
07:25:37|0.127278
07:25:38|0.127278
07:25:39|0.127414
07:25:40|0.127184
07:25:41|0.127184
07:25:42|0.127154
07:25:43|0.127154
07:25:44|0.127154
07:25:45|0.127154
07:25:47|0.127154
07:25:47|0.127154
07:25:49|0.127154
07:25:49|0.127235
07:25:50|0.127235
07:25:52|0.127235
07:25:53|0.127214
07:25:53|0.127214
07:25:55|0.127182
07:25:56|0.12712
07:25:56|0.12712
07:25:57|0.127007
07:26:00|0.127124
07:26:00|0.127008
07:26:01|0.127008
07:26:02|0.126903
07:26:03|0.126903
07:26:04|0.126964
07:26:05|0.126915
07:26:06|0.127119
07:26:07|0.127108
07:26:08|0.127108
07:26:09|0.127108
07:26:10|0.127005
07:26:11|0.127202
07:26:12|0.127202
07:26:13|0.127202
07:26:14|0.127202
07:26:15|0.126768
07:26:16|0.126658
07:26:17|0.126659
07:26:18|0.126754
07:26:19|0.126754
07:26:21|0.126754
07:26:22|0.126647
07:26:23|0.126648
07:26:24|0.126648
07:26:24|0.126756
07:26:25|0.126756
07:26:27|0.126864
07:26:28|0.126761
07:26:29|0.126761
07:26:30|0.126928
07:26:30|0.126928
07:26:32|0.126928
07:26:33|0.12685
07:26:34|0.126859
07:26:35|0.126859
07:26:36|0.127048
07:26:37|0.127034
07:26:38|0.127067
07:26:39|0.127067
07:26:40|0.127067
07:26:41|0.127174
07:26:42|0.127174
07:26:43|0.127174
07:26:44|0.127174
07:26:45|0.127111
07:26:46|0.127111
07:26:47|0.126996
07:26:48|0.126996
07:26:50|0.126756
07:26:51|0.126755
07:26:51|0.126877
07:26:52|0.126873
07:26:54|0.12676
07:26:54|0.126959
07:26:56|0.126769
07:26:57|0.126909
07:26:58|0.126944
07:26:59|0.126944
07:27:00|0.127111
07:27:01|0.127111
07:27:02|0.127087
07:27:03|0.127061
07:27:04|0.127048
07:27:05|0.127131
07:27:06|0.127118
07:27:08|0.126993
07:27:09|0.126993
07:27:09|0.127172
07:27:11|0.127061
07:27:12|0.126817
07:27:13|0.126902
07:27:14|0.12689
07:27:15|0.12689
07:27:16|0.126757
07:27:17|0.12671
07:27:18|0.12671
07:27:19|0.12671
07:27:20|0.126647
07:27:21|0.126647
07:27:22|0.126647
07:27:23|0.126647
07:27:24|0.126647
07:27:25|0.126647
07:27:26|0.126647
07:27:27|0.126701
07:27:28|0.126648
07:27:30|0.126648
07:27:30|0.126648
07:27:31|0.126648
07:27:32|0.126648
07:27:34|0.126651
07:27:35|0.126651
07:27:36|0.12665
07:27:37|0.126647
07:27:38|0.126647
07:27:39|0.126735
07:27:40|0.126735
07:27:41|0.126735
07:27:42|0.126735
07:27:43|0.126538
07:27:44|0.126683
07:27:45|0.126683
07:27:46|0.126683
07:27:48|0.126683
07:27:48|0.126634
07:27:50|0.126634
07:27:51|0.126633
07:27:52|0.126633
07:27:53|0.126691
07:27:54|0.126691
07:27:55|0.126691
07:27:56|0.126691
07:27:57|0.126691
07:27:58|0.126691
07:27:59|0.126691
07:28:00|0.12653
07:28:01|0.12653
07:28:02|0.12653
07:28:03|0.12653
07:28:04|0.12653
07:28:05|0.126691
07:28:07|0.126691
07:28:07|0.126691
07:28:08|0.126691
07:28:09|0.126569
07:28:10|0.126569
07:28:11|0.126688
07:28:12|0.126688
07:28:13|0.126552
07:28:14|0.126552
07:28:15|0.126552
07:28:17|0.126552
07:28:17|0.126286
07:28:18|0.126582
07:28:19|0.126582
07:28:20|0.126396
07:28:21|0.126006
07:28:22|0.12643
07:28:23|0.12643
07:28:24|0.126026
07:28:25|0.126076
07:28:26|0.12607
07:28:27|0.126072
07:28:28|0.126223
07:28:29|0.126153
07:28:30|0.125879
07:28:31|0.125879
07:28:33|0.126077
07:28:33|0.126077
07:28:35|0.126078
07:28:36|0.126152
07:28:37|0.126152
07:28:38|0.126152
07:28:39|0.126152
07:28:40|0.126152
07:28:42|0.126152
07:28:42|0.125724
07:28:43|0.125724
07:28:44|0.126179
07:28:46|0.126179
07:28:48|0.126509
07:28:48|0.126503
07:28:50|0.126185
07:28:50|0.126185
07:28:52|0.126234
07:28:53|0.126217
07:28:54|0.126229
07:28:55|0.126212
07:28:57|0.126216
07:28:57|0.126137
07:28:58|0.126137
07:28:59|0.126137
07:29:01|0.126137
07:29:02|0.126137
07:29:03|0.125968
07:29:05|0.125968
07:29:05|0.125968
07:29:06|0.1262
07:29:07|0.126197
07:29:08|0.126017
07:29:10|0.126188
07:29:12|0.126026
07:29:12|0.1262
07:29:13|0.12621
07:29:14|0.12621
07:29:15|0.12621
07:29:16|0.12621
07:29:17|0.12621
07:29:18|0.12621
07:29:19|0.12621
07:29:20|0.12621
07:29:21|0.12621
07:29:22|0.12621
07:29:23|0.12621
07:29:24|0.12621
07:29:26|0.12621
07:29:26|0.12621
07:29:27|0.12621
07:29:28|0.12621
07:29:29|0.12621
07:29:30|0.12621
07:29:31|0.126222
07:29:32|0.126137
07:29:33|0.126221
07:29:34|0.12622
07:29:35|0.126219
07:29:36|0.126219
07:29:37|0.126214
07:29:38|0.126214
07:29:39|0.126214
07:29:40|0.125968
07:29:41|0.126193
07:29:42|0.126206
07:29:43|0.126206
07:29:44|0.126206
07:29:45|0.126089
07:29:47|0.126331
07:29:48|0.126019
07:29:48|0.126019
07:29:50|0.125945
07:29:50|0.125947
07:29:52|0.125947
07:29:53|0.126047
07:29:54|0.125742
07:29:55|0.125487
07:29:57|0.125969
07:29:59|0.125774
07:29:59|0.125965
07:30:00|0.126215
07:30:01|0.126112
07:30:03|0.125495
07:30:04|0.125581
07:30:05|0.12558
07:30:07|0.125552
07:30:07|0.125599
07:30:09|0.125599
07:30:09|0.125598
07:30:11|0.125744
07:30:11|0.125832
07:30:12|0.125832
07:30:15|0.125772
07:30:16|0.125563
07:30:17|0.125563
07:30:17|0.124548
07:30:18|0.124651
07:30:20|0.125063
07:30:20|0.125355
07:30:22|0.125323
07:30:22|0.125498
07:30:25|0.12558
07:30:25|0.125231
07:30:26|0.125464
07:30:27|0.125562
07:30:28|0.124893
07:30:29|0.125449
07:30:30|0.1253
07:30:31|0.125473
07:30:32|0.125133
07:30:33|0.125267
07:30:34|0.125186
07:30:36|0.125247
07:30:36|0.125434
07:30:37|0.125421
07:30:38|0.125498
07:30:39|0.125232
07:30:40|0.125018
07:30:41|0.125192
07:30:42|0.124835
07:30:43|0.124835
07:30:44|0.125444
07:30:45|0.125422
07:30:46|0.1254
07:30:48|0.125322
07:30:48|0.125247
07:30:50|0.125338
07:30:51|0.125449
07:30:52|0.125212
07:30:53|0.125262
07:30:54|0.124934
07:30:55|0.12542
07:30:56|0.125573
07:30:58|0.125342
07:30:58|0.125246
07:30:59|0.125375
07:31:01|0.125375
07:31:02|0.1254
07:31:03|0.12537
07:31:04|0.125399
07:31:05|0.125386
07:31:06|0.125379
07:31:07|0.12538
07:31:08|0.12523
07:31:09|0.125375
07:31:10|0.125388
07:31:12|0.125
07:31:13|0.125347
07:31:14|0.125021
07:31:15|0.12509
07:31:16|0.125318
07:31:17|0.124807
07:31:18|0.125262
07:31:19|0.125208
07:31:20|0.125056
07:31:21|0.125065
07:31:22|0.125345
07:31:23|0.125345
07:31:24|0.12503
07:31:25|0.125052
07:31:26|0.125255
07:31:27|0.124771
07:31:28|0.125171
07:31:29|0.124753
07:31:30|0.125136
07:31:31|0.125215
07:31:32|0.125215
07:31:33|0.125215
07:31:34|0.125299
07:31:35|0.1253
07:31:36|0.1253
07:31:37|0.1253
07:31:38|0.125346
07:31:39|0.125499
07:31:40|0.125487
07:31:41|0.125498
07:31:42|0.125229
07:31:43|0.125487
07:31:44|0.125482
07:31:45|0.125466
07:31:46|0.125489
07:31:47|0.12532
07:31:49|0.12531
07:31:50|0.125518
07:31:50|0.125501
07:31:51|0.125469
07:31:52|0.125487
07:31:54|0.125545
07:31:55|0.125449
07:31:56|0.125485
07:31:57|0.125573
07:31:58|0.125545
07:31:59|0.125551
07:32:00|0.125511
07:32:02|0.125572
07:32:03|0.125415
07:32:04|0.125695
07:32:05|0.125694
07:32:05|0.12542
07:32:06|0.12542
07:32:08|0.125588
07:32:09|0.125627
07:32:09|0.125594
07:32:11|0.125612
07:32:12|0.125612
07:32:13|0.125594
07:32:14|0.125594
07:32:15|0.125529
07:32:16|0.125529
07:32:17|0.125529
07:32:18|0.125529
07:32:19|0.125529
07:32:21|0.125529
07:32:22|0.125529
07:32:22|0.125529
07:32:23|0.125597
07:32:25|0.1257
07:32:26|0.125982
07:32:27|0.126182
07:32:28|0.126181
07:32:29|0.126077
07:32:30|0.125908
07:32:31|0.125908
07:32:32|0.125908
07:32:33|0.125908
07:32:34|0.125908
07:32:35|0.125908
07:32:36|0.12587
07:32:37|0.12587
07:32:38|0.12587
07:32:39|0.126043
07:32:40|0.126043
07:32:41|0.126043
07:32:42|0.126043
07:32:43|0.126043
07:32:44|0.126043
07:32:45|0.126026
07:32:46|0.126026
07:32:47|0.126026
07:32:48|0.126026
07:32:50|0.126026
07:32:51|0.126026
07:32:52|0.126026
07:32:53|0.126026
07:32:54|0.126026
07:32:55|0.126026
07:32:56|0.125935
07:32:57|0.125935
07:32:58|0.125935
07:33:00|0.125768
07:33:00|0.125768
07:33:02|0.125737
07:33:03|0.125737
07:33:03|0.125737
07:33:05|0.126018
07:33:07|0.125934
07:33:08|0.125934
07:33:08|0.125934
07:33:10|0.125959
07:33:10|0.125925
07:33:12|0.125936
07:33:13|0.125936
07:33:14|0.125936
07:33:15|0.126042
07:33:16|0.126041
07:33:17|0.126041
07:33:18|0.126392
07:33:19|0.126392
07:33:20|0.12628
07:33:21|0.12628
07:33:22|0.126337
07:33:23|0.125782
07:33:24|0.125782
07:33:25|0.126111
07:33:26|0.126111
07:33:27|0.125955
07:33:28|0.126073
07:33:29|0.126054
07:33:30|0.126054
07:33:31|0.126075
07:33:32|0.125997
07:33:33|0.126088
07:33:34|0.126081
07:33:36|0.126051
07:33:36|0.126077
07:33:37|0.126095
07:33:38|0.126095
07:33:39|0.126095
07:33:40|0.126081
07:33:42|0.126081
07:33:43|0.126154
07:33:43|0.126154
07:33:44|0.126154
07:33:45|0.126154
07:33:46|0.126286
07:33:48|0.126286
07:33:48|0.12599
07:33:49|0.126206
07:33:50|0.126206
07:33:51|0.126206
07:33:52|0.126206
07:33:53|0.126206
07:33:54|0.125989
07:33:56|0.12602
07:33:57|0.125995
07:33:58|0.126106
07:34:00|0.126103
07:34:00|0.126167
07:34:02|0.126167
07:34:03|0.126063
07:34:03|0.126055
07:34:04|0.126054
07:34:06|0.126048
07:34:07|0.125996
07:34:09|0.126038
07:34:09|0.126061
07:34:10|0.126063
07:34:11|0.126107
07:34:12|0.126107
07:34:13|0.126107
07:34:14|0.126107
07:34:15|0.126153
07:34:16|0.126153
07:34:17|0.126068
07:34:18|0.126151
07:34:19|0.126151
07:34:20|0.126151
07:34:21|0.126151
07:34:22|0.12599
07:34:23|0.126021
07:34:24|0.125956
07:34:25|0.12593
07:34:26|0.125837
07:34:27|0.125936
07:34:28|0.125936
07:34:29|0.125567
07:34:30|0.125625
07:34:31|0.125704
07:34:32|0.12563
07:34:33|0.12563
07:34:34|0.125793
07:34:35|0.125778
07:34:36|0.125795
07:34:37|0.125795
07:34:38|0.125892
07:34:39|0.125892
07:34:40|0.125892
07:34:42|0.125868
07:34:42|0.125868
07:34:43|0.125868
07:34:44|0.125868
07:34:45|0.125712
07:34:46|0.125754
07:34:47|0.125902
07:34:48|0.125902
07:34:49|0.125868
07:34:50|0.125819
07:34:51|0.126072
07:34:53|0.125791
07:34:54|0.125794
07:34:55|0.125957
07:34:56|0.125913
07:34:56|0.125913
07:34:57|0.125913
07:34:59|0.125925
07:35:00|0.125926
07:35:01|0.126009
07:35:01|0.126009
07:35:02|0.126009
07:35:04|0.126009
07:35:06|0.125913
07:35:06|0.125975
07:35:07|0.126163
07:35:08|0.126146
07:35:09|0.126136
07:35:10|0.126136
07:35:11|0.126136
07:35:12|0.125995
07:35:13|0.126188
07:35:14|0.126077
07:35:15|0.125974
07:35:17|0.126087
07:35:17|0.125921
07:35:20|0.125921
07:35:20|0.125921
07:35:21|0.126094
07:35:22|0.125882
07:35:23|0.125882
07:35:24|0.125785
07:35:25|0.125785
07:35:26|0.125785
07:35:27|0.125785
07:35:28|0.126077
07:35:29|0.126065
07:35:30|0.126065
07:35:31|0.126065
07:35:32|0.126065
07:35:33|0.126173
07:35:34|0.125999
07:35:35|0.125981
07:35:36|0.125981
07:35:37|0.125981
07:35:38|0.125981
07:35:39|0.125963
07:35:40|0.125963
07:35:41|0.125942
07:35:42|0.125942
07:35:43|0.125942
07:35:44|0.125942
07:35:45|0.125981
07:35:47|0.125956
07:35:47|0.125785
07:35:48|0.125961
07:35:49|0.126118
07:35:50|0.126118
07:35:52|0.126118
07:35:52|0.126116
07:35:54|0.126117
07:35:54|0.126363
07:35:55|0.126363
07:35:57|0.12621
07:35:58|0.126442
07:35:58|0.126442
07:36:00|0.126144
07:36:01|0.126384
07:36:02|0.126432
07:36:02|0.126411
07:36:05|0.126284
07:36:05|0.126432
07:36:07|0.12637
07:36:08|0.126369
07:36:10|0.126216
07:36:10|0.126226
07:36:12|0.126175
07:36:13|0.126175
07:36:13|0.126222
07:36:14|0.126222
07:36:16|0.126201
07:36:16|0.126201
07:36:17|0.126201
07:36:19|0.126201
07:36:19|0.126424
07:36:20|0.126424
07:36:22|0.12621
07:36:23|0.12621
07:36:24|0.125987
07:36:25|0.1263
07:36:26|0.126341
07:36:27|0.126339
07:36:28|0.126575
07:36:29|0.126564
07:36:30|0.126564
07:36:31|0.126564
07:36:32|0.126564
07:36:33|0.126564
07:36:35|0.126553
07:36:35|0.126478
07:36:37|0.126478
07:36:38|0.126478
07:36:39|0.126478
07:36:39|0.126478
07:36:41|0.126478
07:36:41|0.126478
07:36:42|0.126415
07:36:44|0.126415
07:36:45|0.126415
07:36:46|0.126413
07:36:46|0.126413
07:36:47|0.126398
07:36:48|0.126398
07:36:49|0.126398
07:36:50|0.126413
07:36:51|0.12634
07:36:53|0.126403
07:36:54|0.126343
07:36:55|0.126343
07:36:56|0.126343
07:36:57|0.126409
07:36:58|0.126341
07:37:00|0.126341
07:37:00|0.126341
07:37:01|0.126398
07:37:02|0.126398
07:37:04|0.126398
07:37:04|0.126539
07:37:05|0.126382
07:37:06|0.126504
07:37:08|0.126503
07:37:09|0.126503
07:37:10|0.126503
07:37:10|0.126503
07:37:11|0.126503
07:37:13|0.126503
07:37:14|0.126503
07:37:14|0.126503
07:37:16|0.126503
07:37:17|0.126503
07:37:18|0.126503
07:37:18|0.126503
07:37:20|0.126503
07:37:21|0.126503
07:37:22|0.126504
07:37:23|0.126504
07:37:24|0.126504
07:37:24|0.126503
07:37:26|0.126504
07:37:27|0.126504
07:37:28|0.126504
07:37:28|0.126504
07:37:30|0.126504
07:37:30|0.126504
07:37:31|0.126538
07:37:33|0.126538
07:37:33|0.12653
07:37:35|0.126529
07:37:35|0.126529
07:37:36|0.126504
07:37:38|0.126503
07:37:39|0.126503
07:37:39|0.126524
07:37:41|0.126521
07:37:41|0.126521
07:37:42|0.126521
07:37:43|0.126503
07:37:45|0.126503
07:37:45|0.126503
07:37:46|0.126503
07:37:47|0.126503
07:37:48|0.126503
07:37:49|0.126503
07:37:50|0.126503
07:37:52|0.126503
07:37:52|0.126376
07:37:53|0.126377
07:37:55|0.126377
07:37:55|0.126377
07:37:56|0.126377
07:37:59|0.126457
07:38:00|0.126482
07:38:00|0.126482
07:38:01|0.126482
07:38:03|0.126501
07:38:05|0.126501
07:38:06|0.126501
07:38:06|0.126501
07:38:08|0.126501
07:38:09|0.126501
07:38:10|0.126501
07:38:12|0.12656
07:38:12|0.126535
07:38:13|0.12656
07:38:15|0.12656
07:38:16|0.12656
07:38:17|0.12656
07:38:18|0.12656
07:38:19|0.12656
07:38:20|0.12656
07:38:21|0.12656
07:38:22|0.126895
07:38:23|0.126701
07:38:24|0.126701
07:38:25|0.126701
07:38:27|0.126701
07:38:27|0.126701
07:38:28|0.126701
07:38:30|0.126701
07:38:30|0.126852
07:38:31|0.126852
07:38:32|0.127
07:38:34|0.127062
07:38:35|0.127062
07:38:36|0.127039
07:38:37|0.127039
07:38:38|0.127039
07:38:39|0.127039
07:38:40|0.127062
07:38:41|0.127067
07:38:42|0.127067
07:38:44|0.127067
07:38:44|0.127067
07:38:45|0.127185
07:38:46|0.127176
07:38:47|0.127176
07:38:49|0.127176
07:38:49|0.127185
07:38:51|0.127185
07:38:51|0.127185
07:38:53|0.1272
07:38:54|0.127217
07:38:54|0.127217
07:38:56|0.127299
07:38:57|0.127222
07:38:58|0.127684
07:38:59|0.127185
07:39:00|0.127356
07:39:01|0.127391
07:39:02|0.127392
07:39:03|0.127333
07:39:04|0.127333
07:39:06|0.127354
07:39:06|0.127356
07:39:07|0.127356
07:39:08|0.127356
07:39:10|0.127351
07:39:11|0.127355
07:39:12|0.127355
07:39:13|0.127355
07:39:14|0.127355
07:39:15|0.127355
07:39:16|0.127355
07:39:18|0.127353
07:39:18|0.127352
07:39:20|0.127416
07:39:21|0.127416
07:39:22|0.127416
07:39:23|0.127416
07:39:24|0.127416
07:39:25|0.127343
07:39:26|0.127189
07:39:27|0.127189
07:39:28|0.127206
07:39:29|0.127206
07:39:30|0.127206
07:39:31|0.127206
07:39:32|0.1272
07:39:33|0.1272
07:39:34|0.127188
07:39:35|0.127188
07:39:36|0.127188
07:39:37|0.127188
07:39:38|0.127188
07:39:39|0.127188
07:39:40|0.127188
07:39:41|0.127188
07:39:42|0.127188
07:39:43|0.127188
07:39:44|0.127188
07:39:45|0.127188
07:39:46|0.127188
07:39:47|0.127188
07:39:48|0.127185
07:39:49|0.127185
07:39:50|0.12711
07:39:51|0.127106
07:39:52|0.127108
07:39:53|0.126913
07:39:54|0.126913
07:39:55|0.126826
07:39:56|0.126826
07:39:57|0.126826
07:39:58|0.126723
07:39:59|0.126723
07:40:00|0.126851
07:40:01|0.126851
07:40:02|0.126851
07:40:03|0.127023
07:40:04|0.126973
07:40:06|0.126891
07:40:07|0.126891
07:40:09|0.126922
07:40:10|0.127042
07:40:12|0.126992
07:40:12|0.126993
07:40:13|0.126993
07:40:14|0.126993
07:40:15|0.126993
07:40:16|0.126993
07:40:17|0.126993
07:40:18|0.126993
07:40:19|0.12714
07:40:20|0.12714
07:40:21|0.127179
07:40:22|0.127179
07:40:23|0.127096
07:40:24|0.127096
07:40:25|0.127118
07:40:26|0.127118
07:40:28|0.127118
07:40:28|0.127118
07:40:30|0.127118
07:40:31|0.127118
07:40:31|0.127118
07:40:32|0.12718
07:40:33|0.127109
07:40:35|0.127093
07:40:35|0.127095
07:40:37|0.12714
07:40:37|0.12714
07:40:38|0.12714
07:40:39|0.12714
07:40:41|0.12714
07:40:41|0.127017
07:40:42|0.127017
07:40:44|0.127112
07:40:44|0.127029
07:40:45|0.127029
07:40:46|0.127029
07:40:48|0.127029
07:40:49|0.127029
07:40:49|0.127029
07:40:51|0.127029
07:40:52|0.127029
07:40:53|0.127029
07:40:54|0.127029
07:40:56|0.12707
07:40:56|0.12707
07:40:58|0.12707
07:40:59|0.127075
07:41:01|0.127075
07:41:01|0.127028
07:41:02|0.127028
07:41:03|0.127028
07:41:04|0.127028
07:41:06|0.126987
07:41:08|0.127007
07:41:08|0.127007
07:41:09|0.127007
07:41:11|0.127007
07:41:11|0.127007
07:41:13|0.127007
07:41:14|0.127007
07:41:15|0.127007
07:41:17|0.127113
07:41:17|0.127113
07:41:19|0.127113
07:41:20|0.127028
07:41:22|0.127028
07:41:23|0.127028
07:41:24|0.127028
07:41:24|0.127028
07:41:25|0.127028
07:41:26|0.127028
07:41:27|0.127028
07:41:29|0.127068
07:41:30|0.127068
07:41:30|0.127068
07:41:31|0.127068
07:41:32|0.127068
07:41:34|0.127068
07:41:34|0.127068
07:41:36|0.127068
07:41:37|0.127068
07:41:37|0.127068
07:41:38|0.127095
07:41:39|0.126962
07:41:40|0.12726
07:41:42|0.12726
07:41:43|0.12726
07:41:44|0.127097
07:41:44|0.127141
07:41:45|0.127242
07:41:47|0.127242
07:41:47|0.127169
07:41:48|0.127169
07:41:49|0.127195
07:41:50|0.127195
07:41:51|0.127115
07:41:52|0.127115
07:41:54|0.127145
07:41:54|0.127145
07:41:55|0.127145
07:41:56|0.127145
07:41:57|0.127145
07:41:59|0.127145
07:42:00|0.127145
07:42:01|0.127145
07:42:02|0.127145
07:42:03|0.127145
07:42:04|0.127246
07:42:06|0.127145
07:42:06|0.127145
07:42:07|0.127145
07:42:09|0.127145
07:42:11|0.127135
07:42:11|0.127135
07:42:12|0.127135
07:42:13|0.127135
07:42:14|0.127135
07:42:15|0.127135
07:42:16|0.127135
07:42:17|0.127135
07:42:18|0.127274
07:42:19|0.127279
07:42:20|0.127279
07:42:22|0.127279
07:42:22|0.127279
07:42:23|0.127306
07:42:24|0.127445
07:42:25|0.127445
07:42:26|0.127445
07:42:27|0.127445
07:42:28|0.12732
07:42:29|0.12732
07:42:30|0.12732
07:42:31|0.12734
07:42:32|0.12734
07:42:33|0.12734
07:42:34|0.12734
07:42:35|0.12734
07:42:36|0.127443
07:42:37|0.127443
07:42:38|0.127445
07:42:39|0.1275
07:42:40|0.127762
07:42:41|0.127664
07:42:42|0.127796
07:42:43|0.12779
07:42:44|0.127735
07:42:45|0.127736
07:42:46|0.127736
07:42:47|0.127736
07:42:49|0.127736
07:42:49|0.127737
07:42:50|0.127629
07:42:51|0.127629
07:42:52|0.127629
07:42:53|0.127739
07:42:54|0.127738
07:42:55|0.127739
07:42:56|0.127739
07:42:57|0.127739
07:42:58|0.12774
07:43:00|0.127741
07:43:00|0.127741
07:43:02|0.127741
07:43:03|0.127738
07:43:04|0.127738
07:43:06|0.127638
07:43:06|0.127638
07:43:08|0.127691
07:43:08|0.127691
07:43:10|0.127691
07:43:11|0.127632
07:43:11|0.127632
07:43:12|0.127675
07:43:13|0.12768
07:43:15|0.127722
07:43:16|0.127707
07:43:16|0.127707
07:43:18|0.127707
07:43:18|0.12765
07:43:20|0.12765
07:43:21|0.127674
07:43:22|0.12764
07:43:23|0.12764
07:43:23|0.127701
07:43:25|0.127672
07:43:26|0.12767
07:43:28|0.127688
07:43:28|0.127688
07:43:29|0.127679
07:43:31|0.127689
07:43:31|0.127689
07:43:33|0.127689
07:43:33|0.127689
07:43:34|0.12769
07:43:36|0.12765
07:43:37|0.12765
07:43:37|0.12765
07:43:38|0.12765
07:43:40|0.12765
07:43:42|0.127635
07:43:42|0.127635
07:43:43|0.127635
07:43:44|0.127635
07:43:45|0.127635
07:43:46|0.127635
07:43:47|0.127635
07:43:49|0.12764
07:43:50|0.127643
07:43:51|0.127687
07:43:52|0.127687
07:43:53|0.127687
07:43:54|0.127689
07:43:55|0.127689
07:43:56|0.127689
07:43:57|0.127642
07:43:58|0.127642
07:43:59|0.127642
07:44:01|0.127859
07:44:02|0.127684
07:44:02|0.127691
07:44:03|0.127629
07:44:04|0.127629
07:44:06|0.127741
07:44:07|0.127746
07:44:08|0.127746
07:44:10|0.127704
07:44:10|0.127704
07:44:12|0.127704
07:44:12|0.127704
07:44:13|0.127784
07:44:15|0.127857
07:44:16|0.127886
07:44:17|0.127968
07:44:18|0.127954
07:44:18|0.127788
07:44:19|0.127788
07:44:21|0.127788
07:44:22|0.127864
07:44:23|0.127864
07:44:24|0.127864
07:44:25|0.127864
07:44:26|0.127864
07:44:26|0.127908
07:44:27|0.127908
07:44:28|0.127864
07:44:29|0.127904
07:44:31|0.127904
07:44:31|0.127904
07:44:33|0.127904
07:44:33|0.127865
07:44:34|0.127865
07:44:35|0.127816
07:44:36|0.127775
07:44:37|0.127746
07:44:38|0.127663
07:44:40|0.127791
07:44:41|0.127786
07:44:42|0.127987
07:44:43|0.127987
07:44:43|0.127987
07:44:44|0.127822
07:44:45|0.127827
07:44:46|0.127827
07:44:47|0.127827
07:44:48|0.127827
07:44:49|0.127816
07:44:51|0.127816
07:44:51|0.127816
07:44:53|0.127817
07:44:53|0.127817
07:44:56|0.127816
07:44:56|0.127816
07:44:57|0.127813
07:44:58|0.127813
07:44:59|0.127813
07:45:01|0.12785
07:45:03|0.127844
07:45:03|0.127844
07:45:04|0.127844
07:45:05|0.127844
07:45:06|0.127844
07:45:07|0.127972
07:45:08|0.127972
07:45:10|0.127972
07:45:12|0.127972
07:45:12|0.127972
07:45:13|0.127972
07:45:15|0.127972
07:45:16|0.127972
07:45:17|0.127972
07:45:18|0.127972
07:45:18|0.127795
07:45:20|0.127795
07:45:20|0.127795
07:45:22|0.127795
07:45:23|0.127795
07:45:24|0.127816
07:45:25|0.127816
07:45:26|0.127836
07:45:27|0.127945
07:45:27|0.127945
07:45:29|0.127945
07:45:30|0.127945
07:45:31|0.127847
07:45:32|0.127847
07:45:33|0.127847
07:45:34|0.127847
07:45:35|0.127941
07:45:36|0.127941
07:45:37|0.127858
07:45:38|0.127863
07:45:39|0.127895
07:45:40|0.127888
07:45:41|0.128041
07:45:42|0.1279
07:45:43|0.128136
07:45:44|0.128136
07:45:45|0.128136
07:45:46|0.128136
07:45:47|0.128136
07:45:48|0.127929
07:45:49|0.127939
07:45:50|0.127947
07:45:51|0.127953
07:45:52|0.127953
07:45:53|0.127957
07:45:54|0.128117
07:45:55|0.127962
07:45:56|0.127968
07:45:57|0.127973
07:45:58|0.127973
07:45:59|0.127976
07:46:00|0.127974
07:46:01|0.127953
07:46:02|0.127889
07:46:03|0.127842
07:46:05|0.127834
07:46:05|0.127834
07:46:07|0.127985
07:46:08|0.12776
07:46:09|0.127674
07:46:10|0.127926
07:46:11|0.127681
07:46:13|0.127646
07:46:13|0.127639
07:46:14|0.1275
07:46:16|0.1275
07:46:17|0.127523
07:46:18|0.127675
07:46:19|0.127601
07:46:20|0.127601
07:46:21|0.127601
07:46:22|0.127601
07:46:23|0.127823
07:46:24|0.127823
07:46:25|0.12767
07:46:26|0.12767
07:46:27|0.12767
07:46:28|0.12767
07:46:29|0.12767
07:46:30|0.12767
07:46:31|0.12767
07:46:32|0.127592
07:46:33|0.127592
07:46:34|0.127275
07:46:35|0.127275
07:46:36|0.127548
07:46:37|0.127387
07:46:38|0.127387
07:46:39|0.127387
07:46:40|0.127387
07:46:41|0.127387
07:46:42|0.127387
07:46:43|0.127387
07:46:44|0.127387
07:46:45|0.127387
07:46:46|0.127365
07:46:47|0.127365
07:46:48|0.12734
07:46:49|0.12734
07:46:50|0.12734
07:46:51|0.127367
07:46:52|0.127316
07:46:53|0.127236
07:46:54|0.12723
07:46:55|0.12723
07:46:56|0.12723
07:46:57|0.127195
07:46:59|0.127172
07:46:59|0.127115
07:47:00|0.127115
07:47:01|0.127174
07:47:02|0.127157
07:47:03|0.127157
07:47:04|0.127149
07:47:05|0.127149
07:47:07|0.127203
07:47:09|0.127151
07:47:10|0.127102
07:47:11|0.127102
07:47:12|0.127059
07:47:13|0.127059
07:47:15|0.127044
07:47:15|0.1269
07:47:16|0.1269
07:47:17|0.1269
07:47:18|0.1269
07:47:19|0.126831
07:47:20|0.12692
07:47:21|0.126895
07:47:22|0.126853
07:47:23|0.126853
07:47:24|0.126853
07:47:25|0.126856
07:47:26|0.126856
07:47:27|0.126899
07:47:28|0.12686
07:47:29|0.12686
07:47:30|0.126882
07:47:31|0.126841
07:47:32|0.126841
07:47:33|0.126841
07:47:34|0.126844
07:47:35|0.126927
07:47:36|0.126927
07:47:37|0.126927
07:47:38|0.126874
07:47:39|0.126932
07:47:40|0.126932
07:47:41|0.126932
07:47:42|0.127
07:47:43|0.127
07:47:45|0.127144
07:47:46|0.127011
07:47:47|0.127011
07:47:48|0.127011
07:47:49|0.127129
07:47:49|0.127129
07:47:51|0.127129
07:47:52|0.127129
07:47:52|0.127013
07:47:53|0.1271
07:47:55|0.1271
07:47:56|0.127014
07:47:56|0.127014
07:47:58|0.127014
07:47:59|0.127014
07:48:00|0.127014
07:48:01|0.127151
07:48:02|0.127036
07:48:03|0.127036
07:48:05|0.127036
07:48:06|0.1272
07:48:08|0.1272
07:48:08|0.1272
07:48:10|0.1272
07:48:11|0.126867
07:48:12|0.127178
07:48:14|0.127178
07:48:15|0.127178
07:48:16|0.127178
07:48:16|0.127178
07:48:18|0.127178
07:48:19|0.127178
07:48:20|0.127247
07:48:21|0.127239
07:48:21|0.127248
07:48:23|0.127376
07:48:24|0.127492
07:48:25|0.127492
07:48:25|0.127492
07:48:27|0.127184
07:48:27|0.127184
07:48:28|0.127184
07:48:30|0.126864
07:48:31|0.126864
07:48:31|0.126864
07:48:33|0.1272
07:48:33|0.1272
07:48:34|0.127445
07:48:35|0.127432
07:48:37|0.127432
07:48:37|0.127416
07:48:39|0.127416
07:48:40|0.127416
07:48:41|0.12744
07:48:42|0.127473
07:48:43|0.127473
07:48:44|0.127473
07:48:45|0.127473
07:48:46|0.127376
07:48:47|0.127376
07:48:48|0.127376
07:48:48|0.127376
07:48:49|0.127376
07:48:51|0.127376
07:48:51|0.127376
07:48:53|0.127376
07:48:54|0.127376
07:48:55|0.127376
07:48:55|0.127376
07:48:57|0.127376
07:48:57|0.127376
07:48:59|0.127376
07:49:00|0.127376
07:49:01|0.127376
07:49:02|0.127376
07:49:02|0.127376
07:49:03|0.127354
07:49:04|0.127219
07:49:05|0.127373
07:49:07|0.127373
07:49:08|0.127315
07:49:08|0.127315
07:49:10|0.127665
07:49:12|0.127665
07:49:12|0.127665
07:49:13|0.127666
07:49:14|0.127666
07:49:15|0.127751
07:49:17|0.127377
07:49:18|0.127377
07:49:19|0.127377
07:49:20|0.127377
07:49:20|0.127377
07:49:21|0.127377
07:49:24|0.127448
07:49:24|0.127456
07:49:25|0.127456
07:49:26|0.127456
07:49:27|0.127456
07:49:28|0.127463
07:49:29|0.127463
07:49:30|0.127463
07:49:31|0.127463
07:49:32|0.127702
07:49:34|0.127702
07:49:34|0.127702
07:49:35|0.127326
07:49:36|0.127326
07:49:38|0.127326
07:49:39|0.127326
07:49:40|0.127326
07:49:41|0.127326
07:49:42|0.127491
07:49:42|0.127491
07:49:44|0.127491
07:49:45|0.127491
07:49:46|0.127491
07:49:47|0.127491
07:49:48|0.127491
07:49:48|0.127491
07:49:50|0.127491
07:49:51|0.127982
07:49:52|0.127982
07:49:53|0.127982
07:49:53|0.127982
07:49:55|0.127684
07:49:55|0.127684
07:49:57|0.127684
07:49:57|0.127967
07:49:58|0.127967
07:49:59|0.127967
07:50:02|0.127944
07:50:02|0.127891
07:50:03|0.127762
07:50:04|0.127762
07:50:05|0.127911
07:50:06|0.127911
07:50:08|0.127772
07:50:10|0.127881
07:50:12|0.127881
07:50:12|0.127881
07:50:13|0.127881
07:50:14|0.127881
07:50:16|0.127881
07:50:17|0.127881
07:50:18|0.127881
07:50:18|0.127881
07:50:20|0.127881
07:50:21|0.12791
07:50:22|0.127978
07:50:22|0.128082
07:50:23|0.128037
07:50:25|0.128037
07:50:26|0.128037
07:50:27|0.12811
07:50:28|0.12811
07:50:29|0.128094
07:50:30|0.128094
07:50:31|0.127852
07:50:32|0.127852
07:50:33|0.127593
07:50:34|0.127593
07:50:35|0.127786
07:50:36|0.127786
07:50:37|0.127594
07:50:38|0.127594
07:50:39|0.127594
07:50:40|0.127594
07:50:41|0.127425
07:50:42|0.127425
07:50:43|0.127397
07:50:44|0.127404
07:50:45|0.127404
07:50:46|0.127312
07:50:47|0.127312
07:50:48|0.127312
07:50:49|0.127312
07:50:51|0.127625
07:50:51|0.127625
07:50:52|0.127625
07:50:54|0.127625
07:50:54|0.12762
07:50:55|0.127424
07:50:56|0.127609
07:50:58|0.127609
07:50:58|0.127609
07:50:59|0.127609
07:51:01|0.127609
07:51:02|0.127618
07:51:03|0.127106
07:51:05|0.127106
07:51:06|0.127106
07:51:07|0.127106
07:51:08|0.127106
07:51:09|0.127106
07:51:11|0.12715
07:51:12|0.12715
07:51:13|0.127408
07:51:14|0.127408
07:51:15|0.127408
07:51:16|0.127243
07:51:17|0.127243
07:51:18|0.127243
07:51:19|0.127243
07:51:20|0.127243
07:51:21|0.127243
07:51:22|0.127243
07:51:23|0.127243
07:51:24|0.127491
07:51:25|0.127491
07:51:27|0.127491
07:51:28|0.127491
07:51:29|0.127491
07:51:30|0.127491
07:51:31|0.127491
07:51:32|0.127564
07:51:32|0.127564
07:51:34|0.127564
07:51:35|0.127564
07:51:36|0.127564
07:51:36|0.127564
07:51:37|0.127564
07:51:39|0.127564
07:51:39|0.127564
07:51:41|0.127564
07:51:41|0.127564
07:51:42|0.127564
07:51:44|0.127564
07:51:44|0.127564
07:51:46|0.127564
07:51:47|0.127564
07:51:47|0.127785
07:51:50|0.127785
07:51:50|0.127705
07:51:51|0.127705
07:51:52|0.127785
07:51:53|0.127785
07:51:55|0.127785
07:51:56|0.127785
07:51:57|0.127785
07:51:58|0.127564
07:51:59|0.127564
07:52:00|0.127564
07:52:01|0.127357
07:52:03|0.127357
07:52:03|0.127439
07:52:04|0.127439
07:52:05|0.127699
07:52:06|0.127699
07:52:08|0.127668
07:52:09|0.127668
07:52:10|0.127668
07:52:11|0.127668
07:52:12|0.127666
07:52:13|0.127835
07:52:14|0.127835
07:52:15|0.127795
07:52:17|0.127795
07:52:17|0.127794
07:52:19|0.127697
07:52:20|0.127684
07:52:21|0.127791
07:52:22|0.12779
07:52:22|0.12779
07:52:24|0.127712
07:52:24|0.127712
07:52:26|0.127742
07:52:28|0.127742
07:52:28|0.127686
07:52:29|0.127686
07:52:30|0.127669
07:52:31|0.127775
07:52:32|0.127774
07:52:33|0.127774
07:52:34|0.127774
07:52:35|0.127774
07:52:36|0.127774
07:52:37|0.127774
07:52:39|0.127864
07:52:40|0.127729
07:52:41|0.127729
07:52:42|0.127729
07:52:43|0.127729
07:52:44|0.127729
07:52:45|0.127896
07:52:46|0.127896
07:52:47|0.127896
07:52:48|0.127896
07:52:49|0.127896
07:52:50|0.127896
07:52:51|0.127896
07:52:52|0.127896
07:52:53|0.127896
07:52:54|0.127896
07:52:55|0.127821
07:52:56|0.127821
07:52:57|0.127821
07:52:58|0.127821
07:53:00|0.12779
07:53:00|0.12779
07:53:01|0.12779
07:53:02|0.127752
07:53:03|0.127752
07:53:05|0.127752
07:53:07|0.127752
07:53:07|0.12794
07:53:09|0.12794
07:53:10|0.127814
07:53:10|0.127814
07:53:12|0.127896
07:53:13|0.127896
07:53:14|0.127731
07:53:15|0.127731
07:53:16|0.127731
07:53:17|0.127731
07:53:18|0.127887
07:53:19|0.127887
07:53:20|0.127811
07:53:21|0.127811
07:53:22|0.127811
07:53:23|0.127811
07:53:24|0.127811
07:53:25|0.127811
07:53:26|0.127779
07:53:27|0.127811
07:53:28|0.128
07:53:29|0.128
07:53:31|0.128145
07:53:31|0.128327
07:53:33|0.128189
07:53:34|0.128414
07:53:34|0.128414
07:53:35|0.128232
07:53:36|0.128106
07:53:37|0.128198
07:53:38|0.128142
07:53:39|0.128132
07:53:41|0.128161
07:53:41|0.128162
07:53:42|0.128177
07:53:43|0.128177
07:53:45|0.128185
07:53:45|0.128204
07:53:46|0.128471
07:53:47|0.129
07:53:48|0.128809
07:53:50|0.128811
07:53:50|0.128816
07:53:52|0.128813
07:53:53|0.12885
07:53:54|0.128739
07:53:54|0.128559
07:53:55|0.128559
07:53:56|0.128496
07:53:57|0.128497
07:53:59|0.128532
07:53:59|0.128588
07:54:01|0.128516
07:54:02|0.128472
07:54:03|0.12853
07:54:04|0.128529
07:54:05|0.128582
07:54:06|0.128582
07:54:07|0.128613
07:54:08|0.128633
07:54:09|0.128616
07:54:10|0.128785
07:54:12|0.128808
07:54:13|0.128898
07:54:14|0.128902
07:54:14|0.129058
07:54:16|0.128867
07:54:17|0.128981
07:54:17|0.128763
07:54:19|0.128768
07:54:20|0.128697
07:54:21|0.128754
07:54:21|0.128984
07:54:23|0.128773
07:54:24|0.128757
07:54:25|0.128879
07:54:26|0.128852
07:54:27|0.128841
07:54:28|0.128884
07:54:29|0.12887
07:54:31|0.1288
07:54:31|0.1288
07:54:33|0.1288
07:54:33|0.1288
07:54:34|0.1288
07:54:35|0.1288
07:54:36|0.1288
07:54:38|0.128748
07:54:39|0.12861
07:54:40|0.128606
07:54:41|0.128477
07:54:42|0.128443
07:54:43|0.128457
07:54:44|0.128458
07:54:45|0.128474
07:54:46|0.128483
07:54:47|0.128691
07:54:48|0.128524
07:54:49|0.128532
07:54:50|0.128532
07:54:51|0.128534
07:54:52|0.128572
07:54:53|0.128557
07:54:54|0.128559
07:54:55|0.128559
07:54:56|0.128559
07:54:57|0.12856
07:54:58|0.128565
07:54:59|0.128456
07:55:00|0.128411
07:55:01|0.128457
07:55:03|0.128548
07:55:04|0.128448
07:55:06|0.128465
07:55:07|0.128838
07:55:08|0.128903
07:55:10|0.129007
07:55:11|0.129027
07:55:11|0.129124
07:55:14|0.129134
07:55:14|0.129226
07:55:15|0.129316
07:55:17|0.129024
07:55:18|0.128873
07:55:19|0.128893
07:55:19|0.129029
07:55:20|0.129029
07:55:22|0.129029
07:55:23|0.129581
07:55:25|0.129307
07:55:25|0.129251
07:55:26|0.12921
07:55:27|0.129192
07:55:28|0.129193
07:55:29|0.12919
07:55:30|0.12937
07:55:31|0.129409
07:55:32|0.129339
07:55:33|0.12934
07:55:34|0.129338
07:55:35|0.129192
07:55:36|0.129189
07:55:37|0.129056
07:55:39|0.129056
07:55:39|0.129188
07:55:40|0.129192
07:55:41|0.129083
07:55:42|0.129099
07:55:43|0.129099
07:55:45|0.129111
07:55:45|0.129111
07:55:46|0.129111
07:55:47|0.129399
07:55:49|0.129303
07:55:49|0.129296
07:55:50|0.129285
07:55:52|0.129275
07:55:52|0.129145
07:55:54|0.130455
07:55:54|0.130692
07:55:55|0.130728
07:55:57|0.130856
07:55:58|0.130717
07:55:58|0.130725
07:56:00|0.130472
07:56:00|0.129997
07:56:03|0.129956
07:56:04|0.13015
07:56:05|0.130156
07:56:06|0.130187
07:56:08|0.129885
07:56:09|0.129875
07:56:10|0.129873
07:56:11|0.129881
07:56:13|0.129946
07:56:13|0.129949
07:56:15|0.129948
07:56:16|0.129958
07:56:17|0.129978
07:56:18|0.12999
07:56:19|0.129978
07:56:20|0.129995
07:56:21|0.130075
07:56:23|0.130011
07:56:23|0.130056
07:56:24|0.130055
07:56:25|0.130096
07:56:26|0.129981
07:56:27|0.129989
07:56:28|0.130255
07:56:29|0.130161
07:56:31|0.130193
07:56:31|0.130197
07:56:33|0.130212
07:56:33|0.130237
07:56:34|0.130254
07:56:36|0.13027
07:56:36|0.13027
07:56:37|0.130254
07:56:38|0.130204
07:56:40|0.130196
07:56:41|0.130253
07:56:41|0.130257
07:56:42|0.130238
07:56:44|0.130245
07:56:44|0.130608
07:56:46|0.13062
07:56:46|0.130623
07:56:47|0.13062
07:56:48|0.131017
07:56:50|0.130382
07:56:50|0.130279
07:56:51|0.130365
07:56:52|0.130382
07:56:53|0.130238
07:56:54|0.130237
07:56:55|0.130437
07:56:56|0.130364
07:56:57|0.130524
07:56:58|0.130514
07:57:00|0.130487
07:57:01|0.130861
07:57:02|0.130642
07:57:03|0.130344
07:57:04|0.130346
07:57:06|0.130456
07:57:06|0.130343
07:57:08|0.1303
07:57:09|0.130301
07:57:11|0.130889
07:57:11|0.130404
07:57:13|0.13024
07:57:14|0.13024
07:57:15|0.130357
07:57:16|0.130336
07:57:18|0.130762
07:57:19|0.131228
07:57:20|0.131359
07:57:20|0.131183
07:57:22|0.131185
07:57:22|0.131188
07:57:24|0.131202
07:57:26|0.131875
07:57:27|0.132891
07:57:27|0.133606
07:57:28|0.133326
07:57:29|0.133492
07:57:31|0.133572
07:57:31|0.132975
07:57:33|0.133275
07:57:33|0.132973
07:57:34|0.133151
07:57:35|0.132713
07:57:36|0.132707
07:57:37|0.133155
07:57:38|0.132827
07:57:39|0.132991
07:57:41|0.133288
07:57:41|0.133726
07:57:43|0.134543
07:57:43|0.134214
07:57:45|0.134432
07:57:45|0.135
07:57:46|0.13477
07:57:47|0.134783
07:57:48|0.13451
07:57:49|0.134596
07:57:51|0.134999
07:57:52|0.134766
07:57:52|0.134581
07:57:54|0.134639
07:57:55|0.134861
07:57:56|0.134501
07:57:57|0.134859
07:57:58|0.134438
07:57:59|0.134501
07:58:00|0.134561
07:58:01|0.134551
07:58:02|0.13484
07:58:03|0.135499
07:58:04|0.1358
07:58:05|0.135792
07:58:06|0.136452
07:58:07|0.136253
07:58:08|0.136109
07:58:09|0.136464
07:58:10|0.136453
07:58:11|0.136771
07:58:13|0.136549
07:58:14|0.136958
07:58:14|0.136593
07:58:16|0.136603
07:58:17|0.136743
07:58:17|0.136632
07:58:19|0.136906
07:58:20|0.136663
07:58:21|0.136698
07:58:22|0.136677
07:58:23|0.136633
07:58:24|0.136667
07:58:25|0.136673
07:58:26|0.136712
07:58:27|0.136733
07:58:28|0.136761
07:58:29|0.136953
07:58:30|0.136943
07:58:31|0.13693
07:58:32|0.13693
07:58:33|0.136953
07:58:34|0.136953
07:58:35|0.136953
07:58:36|0.136732
07:58:37|0.136632
07:58:38|0.136684
07:58:39|0.13689
07:58:40|0.136445
07:58:41|0.135913
07:58:42|0.135781
07:58:43|0.135782
07:58:44|0.135777
07:58:45|0.135262
07:58:46|0.135106
07:58:47|0.135136
07:58:48|0.134657
07:58:49|0.134596
07:58:50|0.134946
07:58:51|0.134913
07:58:52|0.134915
07:58:53|0.135108
07:58:54|0.135069
07:58:55|0.135066
07:58:56|0.135118
07:58:57|0.135512
07:58:58|0.135451
07:58:59|0.135705
07:59:00|0.135801
07:59:01|0.13548
07:59:02|0.135213
07:59:03|0.135313
07:59:04|0.135437
07:59:05|0.13602
07:59:06|0.135593
07:59:08|0.135948
07:59:08|0.135614
07:59:09|0.135874
07:59:11|0.136322
07:59:12|0.135941
07:59:13|0.135903
07:59:14|0.135887
07:59:15|0.135707
07:59:16|0.135734
07:59:17|0.135715
07:59:18|0.135707
07:59:19|0.135707
07:59:20|0.135596
07:59:21|0.135679
07:59:22|0.135482
07:59:23|0.135482
07:59:24|0.135482
07:59:25|0.135564
07:59:26|0.135574
07:59:27|0.135484
07:59:28|0.135301
07:59:29|0.135302
07:59:30|0.135069
07:59:31|0.135225
07:59:32|0.135033
07:59:33|0.134835
07:59:34|0.135089
07:59:36|0.135081
07:59:37|0.135091
07:59:38|0.135091
07:59:39|0.135097
07:59:40|0.135097
07:59:41|0.135097
07:59:43|0.135094
07:59:43|0.135091
07:59:44|0.135097
07:59:45|0.135097
07:59:46|0.135101
07:59:47|0.135283
07:59:49|0.135111
07:59:51|0.135319
07:59:51|0.135112
07:59:52|0.135132
07:59:53|0.135134
07:59:54|0.13512
07:59:55|0.134978
07:59:56|0.134885
07:59:57|0.135029
07:59:58|0.134893
07:59:59|0.134902
08:00:00|0.134973
08:00:01|0.134679
08:00:03|0.134973
08:00:04|0.134925
08:00:05|0.134552
08:00:06|0.134878
08:00:07|0.134592
08:00:08|0.134581
08:00:09|0.134594
08:00:10|0.134611
08:00:12|0.134555
08:00:13|0.134328
08:00:15|0.134086
08:00:15|0.13349
08:00:16|0.13386
08:00:17|0.133778
08:00:18|0.133911
08:00:19|0.133533
08:00:20|0.134058
08:00:21|0.133673
08:00:22|0.133677
08:00:24|0.133804
08:00:24|0.133761
08:00:25|0.133675
08:00:27|0.13361
08:00:28|0.133662
08:00:29|0.133662
08:00:31|0.134231
08:00:32|0.134231
08:00:32|0.134491
08:00:34|0.134489
08:00:35|0.134784
08:00:36|0.134783
08:00:37|0.134589
08:00:38|0.13478
08:00:38|0.134748
08:00:39|0.134487
08:00:40|0.134699
08:00:42|0.134412
08:00:43|0.134698
08:00:43|0.1346
08:00:45|0.134578
08:00:45|0.134512
08:00:47|0.133999
08:00:47|0.13427
08:00:49|0.134002
08:00:50|0.134182
08:00:50|0.134188
08:00:51|0.134186
08:00:53|0.134186
08:00:53|0.134191
08:00:55|0.134543
08:00:55|0.134185
08:00:57|0.134186
08:00:58|0.134184
08:00:59|0.134177
08:01:00|0.134176
08:01:01|0.134045
08:01:02|0.134376
08:01:03|0.134376
08:01:04|0.134434
08:01:05|0.134438
08:01:07|0.134433
08:01:07|0.134433
08:01:09|0.134381
08:01:09|0.134414
08:01:11|0.134437
08:01:12|0.134668
08:01:13|0.134683
08:01:14|0.134495
08:01:14|0.134699
08:01:17|0.134699
08:01:17|0.134699
08:01:18|0.135055
08:01:19|0.135092
08:01:21|0.134864
08:01:22|0.134979
08:01:23|0.135093
08:01:24|0.135236
08:01:25|0.135486
08:01:27|0.135457
08:01:27|0.135604
08:01:28|0.13604
08:01:29|0.136032
08:01:30|0.135937
08:01:31|0.13591
08:01:32|0.136054
08:01:33|0.136041
08:01:34|0.136208
08:01:35|0.136203
08:01:36|0.136203
08:01:38|0.136299
08:01:39|0.136059
08:01:40|0.136335
08:01:42|0.136144
08:01:42|0.136151
08:01:43|0.136048
08:01:44|0.136151
08:01:46|0.136262
08:01:47|0.136335
08:01:48|0.135941
08:01:48|0.136332
08:01:49|0.136308
08:01:51|0.136335
08:01:52|0.13633
08:01:53|0.136335
08:01:54|0.13622
08:01:55|0.136349
08:01:56|0.136517
08:01:58|0.13635
08:01:58|0.136084
08:01:59|0.136507
08:02:00|0.136531
08:02:01|0.136373
08:02:02|0.136492
08:02:04|0.136484
08:02:04|0.136519
08:02:06|0.136556
08:02:07|0.136522
08:02:08|0.136821
08:02:09|0.136822
08:02:09|0.136813
08:02:11|0.136818
08:02:12|0.137
08:02:14|0.137041
08:02:14|0.137061
08:02:16|0.137102
08:02:17|0.137527
08:02:18|0.137628
08:02:19|0.137301
08:02:21|0.137628
08:02:21|0.137653
08:02:22|0.137628
08:02:24|0.137664
08:02:25|0.137601
08:02:26|0.137879
08:02:27|0.137843
08:02:28|0.138
08:02:29|0.137894
08:02:30|0.138878
08:02:31|0.138379
08:02:32|0.138678
08:02:34|0.138781
08:02:34|0.138676
08:02:35|0.138681
08:02:36|0.138844
08:02:37|0.139506
08:02:38|0.138969
08:02:39|0.139077
08:02:41|0.138871
08:02:41|0.139031
08:02:43|0.139146
08:02:43|0.139
08:02:45|0.139
08:02:46|0.139149
08:02:47|0.139003
08:02:48|0.139
08:02:49|0.139097
08:02:50|0.139044
08:02:51|0.139133
08:02:52|0.13917
08:02:53|0.139263
08:02:54|0.139352
08:02:55|0.139538
08:02:56|0.139642
08:02:57|0.139253
08:02:58|0.139529
08:02:59|0.139765
08:03:00|0.139877
08:03:01|0.139986
08:03:02|0.140353
08:03:03|0.139853
08:03:04|0.13985
08:03:06|0.140319
08:03:06|0.14
08:03:07|0.140015
08:03:08|0.140321
08:03:10|0.140367
08:03:10|0.140075
08:03:12|0.140023
08:03:12|0.139965
08:03:14|0.139962
08:03:16|0.13967
08:03:17|0.13967
08:03:18|0.139268
08:03:19|0.139267
08:03:20|0.138955
08:03:22|0.13854
08:03:23|0.138488
08:03:24|0.137676
08:03:25|0.137605
08:03:26|0.137672
08:03:28|0.137811
08:03:28|0.137848
08:03:29|0.137692
08:03:31|0.137593
08:03:31|0.137543
08:03:33|0.137225
08:03:33|0.137532
08:03:35|0.137538
08:03:36|0.137627
08:03:36|0.137757
08:03:37|0.137988
08:03:38|0.137672
08:03:40|0.137475
08:03:40|0.137557
08:03:41|0.137805
08:03:43|0.137983
08:03:44|0.137759
08:03:44|0.13832
08:03:45|0.137956
08:03:46|0.138337
08:03:48|0.138129
08:03:48|0.138024
08:03:50|0.138265
08:03:51|0.13842
08:03:52|0.138409
08:03:53|0.13836
08:03:53|0.138484
08:03:54|0.138484
08:03:56|0.138484
08:03:56|0.139222
08:03:58|0.13923
08:03:59|0.138797
08:04:00|0.138882
08:04:01|0.138974
08:04:02|0.140067
08:04:03|0.139218
08:04:04|0.1413
08:04:05|0.141442
08:04:07|0.141406
08:04:08|0.140867
08:04:09|0.141707
08:04:11|0.142069
08:04:12|0.14242
08:04:13|0.142113
08:04:14|0.141733
08:04:16|0.141699
08:04:16|0.141984
08:04:17|0.141364
08:04:19|0.140917
08:04:20|0.14064
08:04:21|0.140637
08:04:22|0.14007
08:04:23|0.14
08:04:24|0.140003
08:04:25|0.138955
08:04:26|0.139381
08:04:27|0.139423
08:04:29|0.138939
08:04:30|0.138638
08:04:31|0.13953
08:04:31|0.138691
08:04:32|0.139114
08:04:33|0.139152
08:04:34|0.138986
08:04:36|0.13924
08:04:37|0.13926
08:04:39|0.139275
08:04:39|0.139362
08:04:40|0.139362
08:04:41|0.139875
08:04:42|0.139843
08:04:43|0.139571
08:04:44|0.139832
08:04:45|0.139548
08:04:46|0.139803
08:04:47|0.139542
08:04:48|0.139755
08:04:49|0.139428
08:04:50|0.138941
08:04:51|0.137911
08:04:52|0.136899
08:04:53|0.138241
08:04:54|0.138187
08:04:56|0.138037
08:04:56|0.138149
08:04:57|0.137626
08:04:59|0.137633
08:04:59|0.136991
08:05:01|0.136962
08:05:01|0.137189
08:05:02|0.13622
08:05:05|0.136316
08:05:05|0.136086
08:05:07|0.135566
08:05:08|0.136045
08:05:08|0.135986
08:05:10|0.136084
08:05:11|0.136075
08:05:12|0.13626
08:05:13|0.136409
08:05:14|0.136188
08:05:15|0.136223
08:05:17|0.136188
08:05:17|0.136188
08:05:19|0.136249
08:05:20|0.136249
08:05:22|0.136019
08:05:22|0.136478
08:05:24|0.13618
08:05:24|0.136363
08:05:26|0.136563
08:05:28|0.137388
08:05:29|0.137388
08:05:30|0.137096
08:05:31|0.137161
08:05:31|0.13736
08:05:33|0.137221
08:05:34|0.137298
08:05:35|0.137298
08:05:36|0.137285
08:05:37|0.137019
08:05:38|0.136925
08:05:39|0.136426
08:05:40|0.136077
08:05:41|0.136388
08:05:42|0.136161
08:05:44|0.136289
08:05:44|0.136434
08:05:45|0.136512
08:05:46|0.136334
08:05:47|0.136057
08:05:48|0.13605
08:05:49|0.13602
08:05:50|0.136022
08:05:51|0.136019
08:05:52|0.135995
08:05:53|0.135993
08:05:54|0.135907
08:05:55|0.135901
08:05:56|0.135992
08:05:57|0.135973
08:05:58|0.135901
08:05:59|0.135901
08:06:00|0.135903
08:06:01|0.135984
08:06:02|0.135979
08:06:03|0.135912
08:06:05|0.135982
08:06:06|0.135982
08:06:06|0.136011
08:06:08|0.136011
08:06:09|0.136396
08:06:11|0.136361
08:06:11|0.136652
08:06:13|0.136125
08:06:14|0.136125
08:06:14|0.136125
08:06:16|0.136125
08:06:17|0.136125
08:06:18|0.136547
08:06:20|0.136533
08:06:20|0.136533
08:06:22|0.136194
08:06:23|0.136144
08:06:24|0.136143
08:06:25|0.136447
08:06:25|0.136582
08:06:27|0.136582
08:06:28|0.136529
08:06:29|0.13626
08:06:30|0.137027
08:06:30|0.136883
08:06:32|0.136183
08:06:32|0.13658
08:06:34|0.136415
08:06:35|0.135939
08:06:36|0.136126
08:06:37|0.136072
08:06:38|0.136072
08:06:40|0.136072
08:06:40|0.136041
08:06:42|0.135916
08:06:43|0.135906
08:06:44|0.135767
08:06:44|0.13556
08:06:45|0.135525
08:06:46|0.1347
08:06:47|0.134951
08:06:49|0.134872
08:06:49|0.134793
08:06:51|0.134793
08:06:52|0.134793
08:06:52|0.134793
08:06:53|0.134792
08:06:54|0.134879
08:06:56|0.134878
08:06:57|0.134878
08:06:58|0.134878
08:06:59|0.134743
08:07:00|0.13489
08:07:01|0.134885
08:07:02|0.134806
08:07:03|0.134679
08:07:04|0.134592
08:07:06|0.134428
08:07:06|0.134449
08:07:07|0.134187
08:07:08|0.134293
08:07:10|0.134247
08:07:10|0.134493
08:07:12|0.1339
08:07:12|0.133933
08:07:14|0.133998
08:07:14|0.1342
08:07:17|0.134188
08:07:17|0.134189
08:07:18|0.1342
08:07:20|0.1342
08:07:21|0.134187
08:07:22|0.134059
08:07:23|0.134059
08:07:25|0.134069
08:07:25|0.133991
08:07:27|0.134001
08:07:29|0.134053
08:07:30|0.134004
08:07:30|0.134012
08:07:32|0.134054
08:07:33|0.134054
08:07:33|0.134052
08:07:35|0.134052
08:07:36|0.13402
08:07:37|0.134
08:07:38|0.13405
08:07:38|0.134053
08:07:40|0.134054
08:07:41|0.134052
08:07:42|0.134202
08:07:43|0.13435
08:07:43|0.134434
08:07:45|0.134474
08:07:46|0.134474
08:07:47|0.134291
08:07:47|0.134473
08:07:49|0.134474
08:07:49|0.134199
08:07:50|0.134474
08:07:52|0.134474
08:07:53|0.134474
08:07:54|0.134455
08:07:55|0.134456
08:07:56|0.134808
08:07:58|0.13521
08:07:59|0.134725
08:07:59|0.13476
08:08:01|0.134721
08:08:02|0.135018
08:08:02|0.135019
08:08:05|0.135065
08:08:05|0.135065
08:08:06|0.135176
08:08:07|0.135176
08:08:08|0.135085
08:08:09|0.135085
08:08:10|0.135177
08:08:11|0.135011
08:08:12|0.135011
08:08:13|0.135317
08:08:14|0.135038
08:08:16|0.135038
08:08:17|0.135038
08:08:17|0.135038
08:08:18|0.135184
08:08:19|0.135083
08:08:22|0.13497
08:08:22|0.134934
08:08:24|0.135072
08:08:25|0.135072
08:08:26|0.135083
08:08:27|0.135083
08:08:28|0.135083
08:08:30|0.135243
08:08:30|0.1351
08:08:31|0.135303
08:08:32|0.135303
08:08:33|0.135134
08:08:34|0.135134
08:08:35|0.135212
08:08:37|0.134502
08:08:38|0.134602
08:08:39|0.134687
08:08:41|0.134537
08:08:41|0.134844
08:08:42|0.134601
08:08:43|0.134828
08:08:44|0.134757
08:08:45|0.134758
08:08:46|0.134763
08:08:47|0.134763
08:08:48|0.134739
08:08:49|0.134686
08:08:50|0.134686
08:08:51|0.134686
08:08:52|0.134686
08:08:53|0.134686
08:08:54|0.134686
08:08:55|0.134825
08:08:56|0.134825
08:08:57|0.134629
08:08:58|0.134629
08:08:59|0.134602
08:09:00|0.134435
08:09:01|0.134585
08:09:02|0.134585
08:09:03|0.134523
08:09:04|0.134277
08:09:05|0.134206
08:09:06|0.134213
08:09:07|0.134302
08:09:08|0.134301
08:09:10|0.134302
08:09:11|0.134395
08:09:12|0.134395
08:09:12|0.134206
08:09:14|0.134486
08:09:15|0.13435
08:09:16|0.13435
08:09:17|0.134299
08:09:18|0.134218
08:09:20|0.13428
08:09:21|0.13428
08:09:21|0.134281
08:09:24|0.134429
08:09:24|0.134429
08:09:26|0.134425
08:09:26|0.134365
08:09:27|0.134098
08:09:29|0.134098
08:09:31|0.134313
08:09:31|0.134219
08:09:32|0.134273
08:09:33|0.134271
08:09:34|0.134204
08:09:35|0.134012
08:09:36|0.134
08:09:37|0.134
08:09:38|0.133894
08:09:39|0.133249
08:09:40|0.133246
08:09:41|0.132544
08:09:42|0.132693
08:09:43|0.132693
08:09:44|0.132636
08:09:45|0.132537
08:09:46|0.132438
08:09:47|0.132109
08:09:48|0.132115
08:09:49|0.132115
08:09:50|0.132115
08:09:51|0.132286
08:09:52|0.131856
08:09:53|0.13165
08:09:54|0.131566
08:09:55|0.131537
08:09:56|0.131282
08:09:57|0.131541
08:09:58|0.131541
08:09:59|0.13154
08:10:00|0.13154
08:10:01|0.131556
08:10:02|0.131556
08:10:03|0.131556
08:10:04|0.13154
08:10:05|0.13154
08:10:06|0.131716
08:10:07|0.131899
08:10:08|0.131899
08:10:09|0.1319
08:10:11|0.1319
08:10:13|0.131897
08:10:13|0.131897
08:10:14|0.1319
08:10:15|0.131888
08:10:16|0.131888
08:10:17|0.132227
08:10:18|0.132256
08:10:19|0.132034
08:10:21|0.132167
08:10:22|0.132167
08:10:23|0.132167
08:10:23|0.132401
08:10:24|0.132401
08:10:26|0.132401
08:10:27|0.132194
08:10:28|0.132194
08:10:30|0.132194
08:10:30|0.132462
08:10:31|0.132462
08:10:32|0.132462
08:10:33|0.132462
08:10:34|0.132573
08:10:35|0.132573
08:10:36|0.132573
08:10:37|0.132486
08:10:39|0.132512
08:10:39|0.132573
08:10:40|0.132451
08:10:42|0.1324
08:10:43|0.132499
08:10:44|0.132329
08:10:45|0.132347
08:10:46|0.132121
08:10:47|0.132347
08:10:48|0.132443
08:10:49|0.132393
08:10:51|0.13235
08:10:52|0.13235
08:10:53|0.132781
08:10:54|0.132725
08:10:55|0.13246
08:10:56|0.1325
08:10:57|0.132656
08:10:58|0.132656
08:10:59|0.1325
08:11:00|0.132692
08:11:01|0.132678
08:11:02|0.132678
08:11:03|0.132678
08:11:04|0.132678
08:11:05|0.132678
08:11:06|0.132678
08:11:07|0.132674
08:11:08|0.132674
08:11:09|0.132674
08:11:11|0.132674
08:11:12|0.132674
08:11:13|0.132631
08:11:13|0.132627
08:11:14|0.132627
08:11:16|0.132396
08:11:16|0.132399
08:11:17|0.132286
08:11:18|0.13245
08:11:20|0.13245
08:11:20|0.132406
08:11:21|0.132368
08:11:23|0.132358
08:11:24|0.132319
08:11:25|0.132204
08:11:26|0.132303
08:11:27|0.132298
08:11:28|0.132298
08:11:29|0.132331
08:11:31|0.132319
08:11:31|0.132319
08:11:32|0.132335
08:11:34|0.132225
08:11:35|0.132225
08:11:36|0.132315
08:11:36|0.132316
08:11:37|0.132316
08:11:39|0.132322
08:11:40|0.132358
08:11:40|0.132361
08:11:41|0.132612
08:11:43|0.132612
08:11:43|0.132612
08:11:44|0.132442
08:11:46|0.132442
08:11:46|0.132442
08:11:47|0.132442
08:11:48|0.132442
08:11:50|0.132511
08:11:50|0.132612
08:11:52|0.132612
08:11:53|0.132612
08:11:53|0.132512
08:11:55|0.132512
08:11:56|0.132512
08:11:57|0.132512
08:11:58|0.1326
08:11:59|0.1326
08:12:00|0.132601
08:12:01|0.132601
08:12:02|0.132601
08:12:03|0.132601
08:12:04|0.132601
08:12:05|0.13261
08:12:06|0.132611
08:12:07|0.132611
08:12:08|0.132613
08:12:09|0.132613
08:12:10|0.13267
08:12:11|0.132675
08:12:12|0.132675
08:12:13|0.132952
08:12:14|0.132951
08:12:15|0.13267
08:12:16|0.132692
08:12:17|0.132692
08:12:18|0.133168
08:12:19|0.133077
08:12:20|0.133441
08:12:21|0.133202
08:12:22|0.133249
08:12:24|0.133458
08:12:24|0.133526
08:12:26|0.133388
08:12:26|0.133388
08:12:27|0.133388
08:12:29|0.133388
08:12:29|0.133343
08:12:32|0.133385
08:12:32|0.133343
08:12:33|0.133343
08:12:34|0.133343
08:12:35|0.133388
08:12:36|0.1334
08:12:37|0.1334
08:12:38|0.13367
08:12:39|0.133669
08:12:40|0.133669
08:12:41|0.133669
08:12:42|0.133537
08:12:43|0.133537
08:12:44|0.133537
08:12:45|0.133537
08:12:47|0.133537
08:12:48|0.133537
08:12:48|0.133537
08:12:49|0.13366
08:12:50|0.13366
08:12:51|0.133537
08:12:52|0.133271
08:12:54|0.133509
08:12:54|0.133656
08:12:56|0.133656
08:12:56|0.133686
08:12:58|0.133686
08:12:59|0.133686
08:12:59|0.134
08:13:01|0.134
08:13:01|0.134
08:13:02|0.133834
08:13:03|0.133849
08:13:04|0.133509
08:13:05|0.133504
08:13:08|0.133469
08:13:08|0.1335
08:13:09|0.133504
08:13:10|0.133504
08:13:11|0.133504
08:13:12|0.133504
08:13:13|0.133504
08:13:14|0.133504
08:13:15|0.133504
08:13:16|0.133504
08:13:17|0.133504
08:13:18|0.133504
08:13:19|0.13324
08:13:21|0.133133
08:13:21|0.133202
08:13:22|0.133129
08:13:23|0.132845
08:13:25|0.133068
08:13:26|0.133068
08:13:28|0.133038
08:13:28|0.133226
08:13:29|0.133
08:13:31|0.133
08:13:33|0.132996
08:13:33|0.132996
08:13:35|0.132754
08:13:36|0.132754
08:13:38|0.132763
08:13:38|0.132763
08:13:39|0.132763
08:13:41|0.132845
08:13:41|0.13285
08:13:43|0.132671
08:13:44|0.132671
08:13:44|0.132671
08:13:46|0.132686
08:13:47|0.132686
08:13:48|0.132686
08:13:49|0.132692
08:13:49|0.132866
08:13:50|0.132854
08:13:51|0.132854
08:13:53|0.132854
08:13:54|0.132854
08:13:55|0.132854
08:13:55|0.132824
08:13:56|0.132824
08:13:58|0.132824
08:13:58|0.132696
08:13:59|0.132572
08:14:00|0.132572
08:14:02|0.132572
08:14:04|0.132695
08:14:04|0.132695
08:14:05|0.132695
08:14:06|0.132695
08:14:08|0.132611
08:14:08|0.132611
08:14:09|0.13265
08:14:10|0.13253
08:14:11|0.132682
08:14:13|0.132538
08:14:13|0.131884
08:14:15|0.131884
08:14:15|0.13221
08:14:17|0.131959
08:14:18|0.132332
08:14:18|0.132381
08:14:20|0.132381
08:14:21|0.13238
08:14:22|0.13238
08:14:23|0.13238
08:14:24|0.13238
08:14:24|0.132841
08:14:27|0.13277
08:14:27|0.132795
08:14:28|0.132848
08:14:29|0.132491
08:14:31|0.132538
08:14:31|0.132538
08:14:32|0.132838
08:14:33|0.132807
08:14:35|0.13299
08:14:36|0.1328
08:14:37|0.1328
08:14:37|0.132723
08:14:39|0.132712
08:14:40|0.132712
08:14:41|0.132712
08:14:42|0.132712
08:14:43|0.132712
08:14:44|0.132838
08:14:44|0.132753
08:14:45|0.132766
08:14:47|0.132723
08:14:47|0.132723
08:14:49|0.132723
08:14:50|0.132723
08:14:51|0.132723
08:14:52|0.132886
08:14:52|0.132886
08:14:54|0.132886
08:14:54|0.132886
08:14:55|0.132973
08:14:57|0.132973
08:14:57|0.132973
08:14:58|0.132973
08:14:59|0.132973
08:15:01|0.13287
08:15:01|0.13287
08:15:03|0.132872
08:15:04|0.132726
08:15:06|0.132681
08:15:06|0.132681
08:15:07|0.132681
08:15:08|0.132693
08:15:10|0.13228
08:15:11|0.13228
08:15:12|0.132296
08:15:13|0.132296
08:15:14|0.132361
08:15:15|0.132402
08:15:16|0.132437
08:15:17|0.132074
08:15:18|0.132074
08:15:19|0.132127
08:15:20|0.132127
08:15:22|0.132427
08:15:22|0.132427
08:15:23|0.132263
08:15:25|0.132153
08:15:26|0.132371
08:15:27|0.132371
08:15:28|0.132371
08:15:29|0.132453
08:15:30|0.132471
08:15:31|0.132471
08:15:33|0.132533
08:15:34|0.132533
08:15:35|0.132533
08:15:36|0.132533
08:15:37|0.132533
08:15:38|0.132533
08:15:39|0.132533
08:15:40|0.132533
08:15:41|0.132434
08:15:43|0.132434
08:15:43|0.132434
08:15:44|0.132434
08:15:45|0.132434
08:15:46|0.132203
08:15:47|0.132203
08:15:48|0.132127
08:15:50|0.132127
08:15:51|0.132127
08:15:51|0.132074
08:15:53|0.132175
08:15:54|0.132165
08:15:55|0.132165
08:15:56|0.132533
08:15:57|0.132507
08:15:58|0.132507
08:15:59|0.132507
08:16:00|0.132677
08:16:01|0.132677
08:16:02|0.132677
08:16:03|0.132677
08:16:04|0.132677
08:16:05|0.132188
08:16:06|0.132825
08:16:07|0.132825
08:16:08|0.132623
08:16:09|0.132668
08:16:10|0.132668
08:16:11|0.132744
08:16:12|0.132886
08:16:13|0.133036
08:16:14|0.133186
08:16:15|0.133186
08:16:16|0.132996
08:16:17|0.132996
08:16:18|0.132996
08:16:19|0.132863
08:16:20|0.132863
08:16:21|0.132863
08:16:22|0.132863
08:16:23|0.132711
08:16:24|0.132711
08:16:25|0.132711
08:16:26|0.132711
08:16:28|0.13286
08:16:29|0.132819
08:16:29|0.133086
08:16:30|0.133085
08:16:31|0.13301
08:16:32|0.13331
08:16:34|0.13313
08:16:34|0.133215
08:16:35|0.133349
08:16:36|0.133578
08:16:38|0.13373
08:16:39|0.13373
08:16:39|0.13351
08:16:40|0.13351
08:16:41|0.13351
08:16:43|0.13351
08:16:43|0.13351
08:16:44|0.133691
08:16:45|0.133691
08:16:46|0.133691
08:16:48|0.133691
08:16:48|0.1337
08:16:49|0.133863
08:16:51|0.13391
08:16:52|0.134003
08:16:52|0.133719
08:16:54|0.134025
08:16:55|0.133871
08:16:56|0.133871
08:16:56|0.133859
08:16:57|0.133746
08:16:58|0.134034
08:16:59|0.134046
08:17:01|0.134046
08:17:01|0.133927
08:17:02|0.133923
08:17:03|0.1337
08:17:04|0.1337
08:17:06|0.1337
08:17:07|0.1337
08:17:08|0.1337
08:17:09|0.1337
08:17:10|0.133857
08:17:11|0.133701
08:17:12|0.133707
08:17:14|0.133707
08:17:14|0.133707
08:17:15|0.133764
08:17:16|0.133764
08:17:18|0.133764
08:17:19|0.133797
08:17:19|0.133797
08:17:21|0.133797
08:17:22|0.133797
08:17:23|0.133797
08:17:23|0.134027
08:17:25|0.134027
08:17:25|0.134027
08:17:27|0.134027
08:17:28|0.134014
08:17:28|0.134014
08:17:30|0.134
08:17:32|0.134
08:17:33|0.133875
08:17:33|0.133845
08:17:34|0.133845
08:17:36|0.133845
08:17:38|0.133845
08:17:38|0.133845
08:17:39|0.133845
08:17:40|0.133845
08:17:41|0.133845
08:17:42|0.133845
08:17:43|0.134
08:17:44|0.133814
08:17:45|0.133814
08:17:46|0.133814
08:17:47|0.134
08:17:48|0.134
08:17:49|0.134
08:17:50|0.134
08:17:51|0.134
08:17:52|0.134
08:17:53|0.134
08:17:54|0.133882
08:17:55|0.133888
08:17:56|0.134057
08:17:57|0.134151
08:17:58|0.134051
08:17:59|0.13407
08:18:00|0.134229
08:18:01|0.134229
08:18:02|0.134228
08:18:03|0.134229
08:18:04|0.134712
08:18:06|0.13444
08:18:07|0.13435
08:18:08|0.13435
08:18:09|0.134949
08:18:10|0.134869
08:18:12|0.134887
08:18:13|0.134693
08:18:13|0.134508
08:18:14|0.134827
08:18:15|0.135196
08:18:16|0.135092
08:18:18|0.134733
08:18:19|0.135264
08:18:20|0.135207
08:18:20|0.135207
08:18:22|0.134848
08:18:22|0.135114
08:18:24|0.135088
08:18:24|0.135088
08:18:26|0.135275
08:18:27|0.134956
08:18:28|0.13509
08:18:28|0.135136
08:18:29|0.135091
08:18:30|0.135091
08:18:32|0.135091
08:18:33|0.135091
08:18:33|0.135089
08:18:34|0.135089
08:18:36|0.135089
08:18:37|0.135089
08:18:38|0.135089
08:18:39|0.135089
08:18:40|0.135089
08:18:41|0.135091
08:18:42|0.135089
08:18:43|0.135147
08:18:44|0.135274
08:18:45|0.135106
08:18:46|0.135394
08:18:47|0.135394
08:18:48|0.135394
08:18:49|0.135151
08:18:50|0.13555
08:18:51|0.13555
08:18:52|0.135356
08:18:53|0.135528
08:18:55|0.135548
08:18:55|0.135548
08:18:57|0.135306
08:18:57|0.135505
08:18:59|0.135274
08:18:59|0.135274
08:19:01|0.135448
08:19:02|0.135306
08:19:02|0.135306
08:19:04|0.135306
08:19:04|0.1356
08:19:05|0.1356
08:19:06|0.1356
08:19:08|0.1357
08:19:08|0.1357
08:19:09|0.135604
08:19:10|0.135605
08:19:11|0.135409
08:19:13|0.1358
08:19:13|0.13577
08:19:14|0.1358
08:19:17|0.135796
08:19:17|0.1358
08:19:18|0.13585
08:19:19|0.13595
08:19:20|0.13595
08:19:21|0.13605
08:19:22|0.13605
08:19:23|0.13605
08:19:24|0.13605
08:19:25|0.13605
08:19:26|0.1367
08:19:28|0.1367
08:19:28|0.13669
08:19:29|0.136479
08:19:30|0.136447
08:19:31|0.136667
08:19:32|0.136491
08:19:33|0.13669
08:19:34|0.13669
08:19:35|0.13646
08:19:36|0.136663
08:19:37|0.136663
08:19:38|0.136668
08:19:39|0.136668
08:19:40|0.136466
08:19:41|0.136663
08:19:42|0.136668
08:19:43|0.136689
08:19:44|0.136506
08:19:45|0.1365
08:19:46|0.136504
08:19:47|0.136645
08:19:48|0.136645
08:19:49|0.1365
08:19:50|0.136649
08:19:51|0.136653
08:19:52|0.136648
08:19:53|0.136648
08:19:55|0.1365
08:19:56|0.13667
08:19:57|0.136653
08:19:58|0.136653
08:19:58|0.136653
08:20:00|0.1366
08:20:00|0.136652
08:20:02|0.136515
08:20:03|0.136647
08:20:03|0.136636
08:20:06|0.1366
08:20:06|0.1366
08:20:07|0.1366
08:20:08|0.1366
08:20:09|0.1366
08:20:10|0.136533
08:20:11|0.1366
08:20:12|0.1366
08:20:13|0.1366
08:20:15|0.1366
08:20:16|0.1366
08:20:17|0.136525
08:20:17|0.13682
08:20:19|0.13689
08:20:19|0.136993
08:20:21|0.136791
08:20:22|0.136889
08:20:23|0.136957
08:20:24|0.136791
08:20:24|0.136941
08:20:26|0.136941
08:20:27|0.136927
08:20:28|0.136791
08:20:29|0.136922
08:20:30|0.136922
08:20:30|0.136922
08:20:33|0.136922
08:20:34|0.136941
08:20:36|0.136919
08:20:36|0.136919
08:20:38|0.136922
08:20:39|0.13692
08:20:40|0.136823
08:20:41|0.136922
08:20:43|0.137025
08:20:44|0.137013
08:20:44|0.137029
08:20:45|0.137029
08:20:47|0.137071
08:20:47|0.137229
08:20:48|0.137072
08:20:49|0.137072
08:20:50|0.137071
08:20:52|0.137075
08:20:52|0.137075
08:20:53|0.137075
08:20:54|0.137003
08:20:55|0.137074
08:20:57|0.137072
08:20:58|0.136948
08:20:59|0.137067
08:21:00|0.137067
08:21:02|0.136923
08:21:02|0.137059
08:21:04|0.137066
08:21:05|0.136922
08:21:06|0.13706
08:21:07|0.13706
08:21:09|0.13706
08:21:10|0.13706
08:21:10|0.136926
08:21:11|0.136926
08:21:12|0.136926
08:21:13|0.136926
08:21:14|0.136926
08:21:16|0.137052
08:21:17|0.137052
08:21:18|0.137052
08:21:19|0.137052
08:21:20|0.137042
08:21:21|0.137047
08:21:22|0.137052
08:21:23|0.136939
08:21:24|0.137042
08:21:25|0.136922
08:21:26|0.136828
08:21:27|0.13683
08:21:28|0.13683
08:21:29|0.136831
08:21:30|0.136794
08:21:31|0.136794
08:21:33|0.136776
08:21:33|0.136776
08:21:34|0.136535
08:21:35|0.136493
08:21:36|0.136492
08:21:38|0.136492
08:21:38|0.136492
08:21:39|0.136492
08:21:40|0.136059
08:21:41|0.136081
08:21:42|0.136371
08:21:44|0.136305
08:21:45|0.136081
08:21:46|0.136247
08:21:47|0.13637
08:21:49|0.136221
08:21:49|0.136221
08:21:51|0.136221
08:21:52|0.136221
08:21:52|0.13608
08:21:54|0.136169
08:21:54|0.136089
08:21:55|0.136089
08:21:57|0.13608
08:21:57|0.136074
08:21:58|0.136074
08:21:59|0.13583
08:22:01|0.136018
08:22:02|0.136001
08:22:02|0.136037
08:22:03|0.136037
08:22:05|0.136037
08:22:06|0.135767
08:22:07|0.135767
08:22:08|0.135767
08:22:09|0.13577
08:22:10|0.13577
08:22:11|0.135844
08:22:12|0.135771
08:22:13|0.135771
08:22:14|0.13577
08:22:15|0.13577
08:22:16|0.135874
08:22:17|0.135767
08:22:18|0.135767
08:22:19|0.135767
08:22:20|0.135767
08:22:21|0.135767
08:22:22|0.135767
08:22:23|0.135768
08:22:24|0.135767
08:22:25|0.135767
08:22:27|0.135767
08:22:27|0.135767
08:22:28|0.135767
08:22:29|0.135767
08:22:30|0.135768
08:22:31|0.135767
08:22:32|0.135767
08:22:34|0.135767
08:22:36|0.135762
08:22:36|0.1357
08:22:38|0.135761
08:22:38|0.135761
08:22:39|0.135761
08:22:41|0.135758
08:22:43|0.135757
08:22:43|0.135705
08:22:44|0.135705
08:22:45|0.135705
08:22:46|0.135755
08:22:47|0.135755
08:22:48|0.135755
08:22:50|0.135755
08:22:50|0.135705
08:22:51|0.135705
08:22:53|0.135705
08:22:53|0.135617
08:22:54|0.135617
08:22:55|0.135242
08:22:56|0.135234
08:22:57|0.135252
08:22:58|0.135049
08:22:59|0.135319
08:23:01|0.13528
08:23:01|0.135213
08:23:03|0.135309
08:23:04|0.135306
08:23:05|0.135306
08:23:06|0.135306
08:23:07|0.134935
08:23:08|0.135077
08:23:09|0.134782
08:23:10|0.134784
08:23:11|0.134866
08:23:12|0.134776
08:23:13|0.134775
08:23:14|0.134775
08:23:15|0.134775
08:23:16|0.134775
08:23:17|0.134721
08:23:18|0.134677
08:23:19|0.134813
08:23:20|0.134075
08:23:21|0.134075
08:23:22|0.134601
08:23:23|0.134494
08:23:24|0.13446
08:23:25|0.134147
08:23:26|0.134161
08:23:27|0.134161
08:23:28|0.13438
08:23:29|0.13409
08:23:30|0.134391
08:23:31|0.134391
08:23:32|0.134383
08:23:34|0.134368
08:23:34|0.13421
08:23:35|0.13421
08:23:37|0.13421
08:23:38|0.13421
08:23:38|0.134199
08:23:40|0.134199
08:23:41|0.134
08:23:43|0.134265
08:23:44|0.134265
08:23:45|0.134265
08:23:45|0.134265
08:23:46|0.134265
08:23:47|0.134265
08:23:49|0.134265
08:23:49|0.134055
08:23:50|0.134055
08:23:51|0.134193
08:23:53|0.134193
08:23:54|0.134193
08:23:54|0.134218
08:23:56|0.134218
08:23:57|0.134218
08:23:57|0.134201
08:23:58|0.134201
08:24:00|0.134201
08:24:01|0.134201
08:24:01|0.1342
08:24:02|0.1342
08:24:04|0.134141
08:24:05|0.134141
08:24:06|0.13421
08:24:06|0.13421
08:24:08|0.134306
08:24:09|0.134283
08:24:10|0.134263
08:24:11|0.13409
08:24:12|0.134402
08:24:13|0.134402
08:24:14|0.134751
08:24:15|0.134751
08:24:16|0.13443
08:24:17|0.134712
08:24:19|0.134641
08:24:19|0.13463
08:24:20|0.134618
08:24:21|0.134618
08:24:22|0.134642
08:24:24|0.134748
08:24:24|0.134751
08:24:26|0.134751
08:24:27|0.134751
08:24:27|0.134554
08:24:28|0.13467
08:24:29|0.13477
08:24:30|0.13477
08:24:31|0.134671
08:24:32|0.134671
08:24:34|0.134763
08:24:34|0.134688
08:24:35|0.134619
08:24:37|0.134671
08:24:37|0.134671
08:24:38|0.134671
08:24:39|0.134671
08:24:40|0.134883
08:24:41|0.134619
08:24:42|0.13462
08:24:44|0.13462
08:24:44|0.13462
08:24:46|0.134622
08:24:47|0.134618
08:24:48|0.134644
08:24:49|0.134692
08:24:50|0.134692
08:24:51|0.134692
08:24:53|0.134779
08:24:54|0.134646
08:24:54|0.134619
08:24:56|0.134619
08:24:57|0.134619
08:24:58|0.134619
08:24:59|0.134619
08:25:00|0.134619
08:25:01|0.134619
08:25:02|0.134619
08:25:03|0.134619
08:25:04|0.134628
08:25:06|0.134628
08:25:07|0.134628
08:25:09|0.134628
08:25:09|0.134628
08:25:11|0.134636
08:25:12|0.134628
08:25:13|0.134783
08:25:14|0.134783
08:25:14|0.134783
08:25:15|0.134783
08:25:17|0.134768
08:25:17|0.134768
08:25:19|0.134768
08:25:19|0.134783
08:25:21|0.134646
08:25:21|0.134777
08:25:23|0.134776
08:25:23|0.134776
08:25:25|0.134657
08:25:26|0.134657
08:25:27|0.134708
08:25:28|0.134646
08:25:29|0.134646
08:25:30|0.134646
08:25:31|0.134646
08:25:32|0.13499
08:25:33|0.134946
08:25:34|0.134946
08:25:36|0.134946
08:25:36|0.134946
08:25:37|0.134718
08:25:38|0.134718
08:25:39|0.1346
08:25:40|0.1346
08:25:41|0.134618
08:25:42|0.134618
08:25:43|0.134618
08:25:44|0.134618
08:25:45|0.1346
08:25:46|0.134653
08:25:47|0.134763
08:25:48|0.134807
08:25:49|0.134732
08:25:50|0.134824
08:25:51|0.134824
08:25:52|0.134819
08:25:53|0.134977
08:25:54|0.134976
08:25:56|0.134954
08:25:56|0.134954
08:25:58|0.134769
08:25:59|0.134767
08:26:00|0.134767
08:26:01|0.134776
08:26:02|0.134776
08:26:03|0.134776
08:26:04|0.134776
08:26:05|0.134776
08:26:07|0.134763
08:26:08|0.134763
08:26:09|0.134699
08:26:10|0.134699
08:26:11|0.1347
08:26:12|0.134779
08:26:13|0.134779
08:26:14|0.134623
08:26:15|0.134446
08:26:16|0.134623
08:26:17|0.134368
08:26:19|0.134598
08:26:20|0.134598
08:26:21|0.134471
08:26:21|0.134471
08:26:22|0.134492
08:26:24|0.134492
08:26:25|0.134492
08:26:26|0.134492
08:26:27|0.134691
08:26:28|0.134691
08:26:28|0.134739
08:26:29|0.134739
08:26:30|0.134783
08:26:32|0.134783
08:26:32|0.134783
08:26:33|0.13476
08:26:34|0.134688
08:26:35|0.134696
08:26:36|0.134776
08:26:38|0.134783
08:26:39|0.134735
08:26:40|0.13476
08:26:41|0.134255
08:26:43|0.134255
08:26:43|0.134053
08:26:44|0.134212
08:26:46|0.1343
08:26:47|0.1343
08:26:48|0.1343
08:26:49|0.134092
08:26:50|0.134092
08:26:52|0.134011
08:26:52|0.134185
08:26:53|0.134005
08:26:54|0.133952
08:26:56|0.134127
08:26:57|0.134127
08:26:59|0.133985
08:27:00|0.133985
08:27:00|0.13391
08:27:02|0.133895
08:27:02|0.133888
08:27:03|0.133888
08:27:04|0.133632
08:27:06|0.13368
08:27:07|0.133595
08:27:08|0.133637
08:27:08|0.133602
08:27:10|0.133568
08:27:11|0.133381
08:27:11|0.133409
08:27:13|0.13334
08:27:14|0.13334
08:27:14|0.133377
08:27:15|0.1332
08:27:17|0.133354
08:27:18|0.133377
08:27:18|0.133409
08:27:20|0.133374
08:27:21|0.133357
08:27:22|0.133357
08:27:22|0.133595
08:27:24|0.134147
08:27:25|0.134147
08:27:27|0.132279
08:27:27|0.132319
08:27:28|0.131484
08:27:30|0.132281
08:27:31|0.132226
08:27:31|0.132297
08:27:33|0.132302
08:27:34|0.132226
08:27:35|0.132226
08:27:36|0.131619
08:27:37|0.13222
08:27:37|0.13222
08:27:38|0.132216
08:27:39|0.132207
08:27:40|0.132185
08:27:41|0.132187
08:27:42|0.132187
08:27:44|0.132187
08:27:44|0.132187
08:27:46|0.132222
08:27:47|0.132102
08:27:47|0.131965
08:27:49|0.131388
08:27:49|0.131003
08:27:50|0.130787
08:27:52|0.130658
08:27:53|0.130613
08:27:54|0.130307
08:27:55|0.130457
08:27:56|0.130457
08:27:57|0.130408
08:27:58|0.130352
08:27:59|0.129609
08:27:59|0.130357
08:28:01|0.130362
08:28:02|0.130017
08:28:03|0.130006
08:28:04|0.130368
08:28:04|0.130338
08:28:07|0.130337
08:28:07|0.130348
08:28:08|0.130798
08:28:09|0.130799
08:28:10|0.130799
08:28:11|0.130799
08:28:12|0.130799
08:28:13|0.130799
08:28:14|0.130666
08:28:15|0.130666
08:28:16|0.130695
08:28:17|0.130695
08:28:18|0.130695
08:28:20|0.130595
08:28:21|0.130614
08:28:22|0.130095
08:28:23|0.13
08:28:23|0.13
08:28:25|0.13
08:28:26|0.129805
08:28:26|0.130159
08:28:28|0.130159
08:28:28|0.13
08:28:29|0.130088
08:28:31|0.130088
08:28:31|0.129841
08:28:32|0.130078
08:28:33|0.130078
08:28:34|0.13
08:28:35|0.130222
08:28:36|0.130216
08:28:38|0.130145
08:28:40|0.12975
08:28:40|0.12975
08:28:41|0.129954
08:28:42|0.129947
08:28:43|0.129945
08:28:44|0.129859
08:28:45|0.129859
08:28:47|0.129828
08:28:48|0.129833
08:28:49|0.12987
08:28:50|0.129776
08:28:50|0.129721
08:28:52|0.129359
08:28:53|0.129296
08:28:54|0.129286
08:28:55|0.129389
08:28:56|0.129385
08:28:57|0.129434
08:28:58|0.129361
08:28:59|0.129008
08:29:00|0.128942
08:29:01|0.128543
08:29:02|0.128957
08:29:03|0.129089
08:29:04|0.12909
08:29:06|0.129074
08:29:07|0.129081
08:29:07|0.128903
08:29:09|0.128993
08:29:10|0.128993
08:29:11|0.128999
08:29:12|0.128997
08:29:13|0.128992
08:29:14|0.128968
08:29:16|0.128973
08:29:17|0.128999
08:29:18|0.128998
08:29:18|0.128999
08:29:20|0.129
08:29:21|0.129
08:29:21|0.129
08:29:23|0.129298
08:29:24|0.129297
08:29:25|0.129297
08:29:25|0.129295
08:29:26|0.129389
08:29:28|0.129389
08:29:28|0.129383
08:29:30|0.129389
08:29:32|0.129389
08:29:33|0.129389
08:29:33|0.129389
08:29:34|0.129389
08:29:35|0.129303
08:29:37|0.129359
08:29:38|0.12905
08:29:38|0.129375
08:29:40|0.129378
08:29:40|0.12938
08:29:41|0.129346
08:29:43|0.129346
08:29:43|0.129341
08:29:44|0.129171
08:29:45|0.129273
08:29:47|0.12926
08:29:47|0.129257
08:29:49|0.129034
08:29:50|0.129316
08:29:51|0.129316
08:29:52|0.129316
08:29:53|0.129316
08:29:54|0.12925
08:29:55|0.129252
08:29:56|0.129252
08:29:58|0.129252
08:29:59|0.129299
08:29:59|0.129256
08:30:01|0.129272
08:30:01|0.129272
08:30:02|0.129272
08:30:03|0.128997
08:30:04|0.129163
08:30:06|0.128859
08:30:07|0.128859
08:30:08|0.129272
08:30:09|0.128857
08:30:10|0.128711
08:30:11|0.129008
08:30:13|0.129009
08:30:13|0.128988
08:30:15|0.128988
08:30:16|0.128987
08:30:17|0.129097
08:30:18|0.1291
08:30:19|0.1291
08:30:20|0.1291
08:30:21|0.129097
08:30:23|0.129244
08:30:24|0.129244
08:30:24|0.129153
08:30:25|0.129236
08:30:26|0.129107
08:30:28|0.129242
08:30:28|0.129242
08:30:29|0.129244
08:30:30|0.129244
08:30:31|0.129238
08:30:32|0.129113
08:30:33|0.129102
08:30:34|0.128679
08:30:36|0.129233
08:30:37|0.129212
08:30:38|0.129212
08:30:39|0.129272
08:30:40|0.129125
08:30:41|0.129125
08:30:42|0.12914
08:30:44|0.1291
08:30:45|0.1291
08:30:45|0.1291
08:30:46|0.1291
08:30:48|0.1291
08:30:50|0.129077
08:30:51|0.129077
08:30:52|0.129077
08:30:53|0.129027
08:30:54|0.128922
08:30:55|0.128886
08:30:56|0.128886
08:30:57|0.128886
08:30:58|0.128992
08:30:59|0.128886
08:31:00|0.128857
08:31:01|0.128878
08:31:02|0.128869
08:31:03|0.128459
08:31:04|0.128686
08:31:05|0.12866
08:31:06|0.12822
08:31:07|0.128401
08:31:08|0.1284
08:31:09|0.12825
08:31:11|0.128269
08:31:12|0.128269
08:31:13|0.128537
08:31:14|0.128537
08:31:15|0.128617
08:31:16|0.128603
08:31:18|0.128489
08:31:18|0.128582
08:31:19|0.128485
08:31:20|0.128563
08:31:21|0.128563
08:31:22|0.128582
08:31:24|0.128577
08:31:24|0.128583
08:31:26|0.128577
08:31:26|0.128577
08:31:28|0.128578
08:31:29|0.128824
08:31:29|0.128611
08:31:31|0.128611
08:31:32|0.128668
08:31:33|0.129017
08:31:34|0.129016
08:31:35|0.128804
08:31:36|0.129024
08:31:37|0.129024
08:31:38|0.129024
08:31:39|0.129017
08:31:40|0.129017
08:31:41|0.129017
08:31:43|0.129003
08:31:43|0.129003
08:31:45|0.129093
08:31:46|0.129093
08:31:47|0.129093
08:31:48|0.129093
08:31:49|0.129077
08:31:50|0.129077
08:31:51|0.129077
08:31:52|0.129013
08:31:53|0.129013
08:31:54|0.129013
08:31:55|0.129024
08:31:56|0.129022
08:31:57|0.129062
08:31:58|0.129037
08:31:59|0.129054
08:32:00|0.129054
08:32:01|0.129054
08:32:02|0.129054
08:32:03|0.129017
08:32:05|0.129017
08:32:05|0.129017
08:32:07|0.129017
08:32:08|0.129389
08:32:09|0.129389
08:32:10|0.129182
08:32:11|0.129182
08:32:12|0.129182
08:32:13|0.129389
08:32:14|0.129389
08:32:15|0.129371
08:32:16|0.129371
08:32:17|0.129378
08:32:18|0.129389
08:32:19|0.129388
08:32:20|0.129389
08:32:21|0.129403
08:32:22|0.129999
08:32:23|0.130037
08:32:24|0.129983
08:32:25|0.130007
08:32:26|0.130007
08:32:27|0.130515
08:32:28|0.130195
08:32:29|0.130195
08:32:30|0.13029
08:32:31|0.13004
08:32:32|0.13004
08:32:33|0.130169
08:32:34|0.130078
08:32:35|0.13012
08:32:36|0.13012
08:32:37|0.130102
08:32:39|0.130093
08:32:39|0.130093
08:32:41|0.130093
08:32:42|0.130093
08:32:43|0.130087
08:32:44|0.130154
08:32:45|0.130179
08:32:46|0.130522
08:32:47|0.130522
08:32:49|0.130522
08:32:49|0.130522
08:32:50|0.130522
08:32:52|0.130491
08:32:52|0.13046
08:32:53|0.13046
08:32:54|0.130442
08:32:55|0.130338
08:32:56|0.130379
08:32:57|0.130407
08:32:59|0.130407
08:32:59|0.130315
08:33:01|0.130341
08:33:02|0.13034
08:33:02|0.13034
08:33:03|0.13034
08:33:05|0.130291
08:33:05|0.130291
08:33:06|0.13032
08:33:08|0.130287
08:33:09|0.130287
08:33:09|0.130286
08:33:11|0.130276
08:33:11|0.130276
08:33:12|0.130276
08:33:14|0.13027
08:33:15|0.13027
08:33:16|0.13027
08:33:17|0.13027
08:33:18|0.130286
08:33:20|0.13029
08:33:20|0.130296
08:33:21|0.130296
08:33:22|0.130317
08:33:23|0.130291
08:33:25|0.130291
08:33:25|0.130195
08:33:26|0.13019
08:33:27|0.13019
08:33:28|0.13019
08:33:30|0.13012
08:33:30|0.129886
08:33:31|0.13
08:33:32|0.13
08:33:33|0.130148
08:33:34|0.129731
08:33:35|0.129731
08:33:36|0.130116
08:33:37|0.130116
08:33:38|0.129874
08:33:39|0.129942
08:33:41|0.130055
08:33:41|0.130049
08:33:42|0.130049
08:33:43|0.130049
08:33:44|0.130049
08:33:45|0.130049
08:33:46|0.130049
08:33:47|0.13
08:33:48|0.13
08:33:49|0.130003
08:33:50|0.130003
08:33:52|0.13005
08:33:52|0.13005
08:33:54|0.130057
08:33:56|0.130057
08:33:56|0.130057
08:33:57|0.130055
08:33:58|0.130055
08:33:59|0.130099
08:34:01|0.130099
08:34:01|0.130099
08:34:03|0.13019
08:34:04|0.13019
08:34:04|0.13019
08:34:06|0.130054
08:34:07|0.130054
08:34:07|0.130178
08:34:08|0.130178
08:34:11|0.130178
08:34:11|0.130088
08:34:12|0.130088
08:34:14|0.130142
08:34:14|0.130142
08:34:16|0.13009
08:34:16|0.13009
08:34:18|0.13009
08:34:20|0.130108
08:34:21|0.130108
08:34:21|0.130108
08:34:23|0.130187
08:34:24|0.130452
08:34:25|0.130452
08:34:26|0.130488
08:34:27|0.130488
08:34:28|0.130449
08:34:29|0.130556
08:34:30|0.130515
08:34:31|0.130515
08:34:32|0.130656
08:34:33|0.130982
08:34:34|0.131433
08:34:36|0.131442
08:34:36|0.13157
08:34:37|0.131573
08:34:39|0.131152
08:34:40|0.131166
08:34:40|0.130956
08:34:41|0.131142
08:34:42|0.130903
08:34:43|0.130991
08:34:44|0.130907
08:34:45|0.131479
08:34:47|0.131479
08:34:47|0.131893
08:34:48|0.131392
08:34:49|0.131282
08:34:50|0.131621
08:34:52|0.131389
08:34:53|0.131619
08:34:53|0.131463
08:34:55|0.131463
08:34:55|0.131486
08:34:57|0.131472
08:34:58|0.131372
08:34:59|0.131204
08:35:01|0.131261
08:35:02|0.131591
08:35:03|0.131504
08:35:04|0.131591
08:35:05|0.131502
08:35:06|0.1315
08:35:07|0.131503
08:35:08|0.131503
08:35:09|0.131503
08:35:10|0.131487
08:35:11|0.131487
08:35:12|0.13137
08:35:13|0.13137
08:35:14|0.13137
08:35:15|0.131366
08:35:16|0.131372
08:35:17|0.131372
08:35:18|0.131964
08:35:19|0.131964
08:35:20|0.131964
08:35:21|0.131422
08:35:22|0.131964
08:35:23|0.131964
08:35:24|0.131728
08:35:25|0.131728
08:35:26|0.131707
08:35:28|0.131923
08:35:29|0.131923
08:35:30|0.131923
08:35:30|0.131674
08:35:32|0.131715
08:35:32|0.131412
08:35:33|0.131437
08:35:35|0.13124
08:35:36|0.131272
08:35:37|0.131622
08:35:39|0.131234
08:35:39|0.131264
08:35:41|0.131552
08:35:41|0.131404
08:35:43|0.131443
08:35:43|0.131489
08:35:44|0.131487
08:35:46|0.132161
08:35:47|0.131458
08:35:49|0.131415
08:35:49|0.131417
08:35:50|0.131419
08:35:51|0.131419
08:35:53|0.131418
08:35:54|0.131436
08:35:55|0.131438
08:35:56|0.131438
08:35:58|0.131455
08:36:00|0.131424
08:36:00|0.131421
08:36:01|0.131412
08:36:03|0.131412
08:36:05|0.131348
08:36:05|0.131348
08:36:06|0.131234
08:36:08|0.131266
08:36:09|0.131266
08:36:10|0.131166
08:36:11|0.131158
08:36:12|0.130919
08:36:13|0.131015
08:36:14|0.130974
08:36:15|0.130974
08:36:16|0.130896
08:36:17|0.130896
08:36:18|0.131006
08:36:19|0.131006
08:36:20|0.131006
08:36:21|0.131107
08:36:22|0.131092
08:36:23|0.131061
08:36:24|0.131061
08:36:25|0.131061
08:36:26|0.131104
08:36:27|0.13102
08:36:28|0.13102
08:36:29|0.131106
08:36:30|0.131106
08:36:31|0.131106
08:36:32|0.131106
08:36:33|0.131106
08:36:34|0.13102
08:36:35|0.13102
08:36:36|0.131099
08:36:37|0.131099
08:36:38|0.131099
08:36:39|0.131099
08:36:40|0.131099
08:36:41|0.131001
08:36:42|0.131001
08:36:43|0.131038
08:36:44|0.131038
08:36:45|0.130941
08:36:46|0.130941
08:36:48|0.131032
08:36:48|0.131032
08:36:50|0.131036
08:36:50|0.130962
08:36:52|0.130962
08:36:52|0.131038
08:36:54|0.131102
08:36:56|0.131188
08:36:57|0.131188
08:36:57|0.13119
08:36:58|0.13119
08:36:59|0.13119
08:37:01|0.13119
08:37:01|0.131187
08:37:03|0.131187
08:37:04|0.131187
08:37:05|0.131187
08:37:06|0.131187
08:37:08|0.1312
08:37:08|0.1312
08:37:09|0.1312
08:37:10|0.1312
08:37:12|0.131199
08:37:13|0.131199
08:37:14|0.131125
08:37:15|0.131125
08:37:16|0.131125
08:37:17|0.131125
08:37:18|0.131125
08:37:19|0.131125
08:37:20|0.131198
08:37:21|0.131198
08:37:23|0.131191
08:37:24|0.131191
08:37:24|0.131172
08:37:26|0.131172
08:37:26|0.131193
08:37:28|0.131193
08:37:28|0.1312
08:37:30|0.131193
08:37:31|0.131193
08:37:32|0.131194
08:37:32|0.131194
08:37:33|0.131194
08:37:34|0.131194
08:37:35|0.131194
08:37:36|0.131037
08:37:38|0.131037
08:37:39|0.131055
08:37:39|0.131068
08:37:40|0.13108
08:37:42|0.131165
08:37:42|0.131165
08:37:44|0.131113
08:37:45|0.1308
08:37:46|0.130598
08:37:47|0.130619
08:37:48|0.130968
08:37:49|0.130911
08:37:50|0.13098
08:37:51|0.131021
08:37:53|0.130737
08:37:53|0.130975
08:37:54|0.130975
08:37:55|0.13079
08:37:57|0.130837
08:37:58|0.130869
08:38:00|0.130869
08:38:00|0.130898
08:38:01|0.130903
08:38:02|0.130741
08:38:03|0.130741
08:38:05|0.130738
08:38:05|0.130588
08:38:07|0.13059
08:38:07|0.130592
08:38:09|0.130593
08:38:11|0.13069
08:38:12|0.130674
08:38:13|0.130625
08:38:13|0.130659
08:38:14|0.130659
08:38:15|0.130731
08:38:16|0.130731
08:38:17|0.130614
08:38:18|0.130649
08:38:20|0.130659
08:38:20|0.130721
08:38:21|0.130733
08:38:22|0.130668
08:38:23|0.130668
08:38:25|0.130628
08:38:25|0.1308
08:38:26|0.130628
08:38:28|0.130593
08:38:29|0.130593
08:38:30|0.130907
08:38:31|0.130907
08:38:32|0.130907
08:38:34|0.130907
08:38:34|0.130907
08:38:35|0.130907
08:38:36|0.130688
08:38:37|0.130688
08:38:38|0.130688
08:38:39|0.130688
08:38:40|0.130688
08:38:41|0.130688
08:38:42|0.130688
08:38:44|0.130668
08:38:45|0.130601
08:38:46|0.130622
08:38:47|0.130579
08:38:48|0.130341
08:38:49|0.130274
08:38:50|0.130424
08:38:51|0.130424
08:38:53|0.130364
08:38:54|0.130371
08:38:55|0.130371
08:38:56|0.130371
08:38:57|0.130445
08:38:58|0.130466
08:38:59|0.130466
08:39:00|0.130425
08:39:02|0.130466
08:39:02|0.130424
08:39:04|0.130424
08:39:04|0.130563
08:39:06|0.130414
08:39:07|0.130414
08:39:09|0.130414
08:39:09|0.130414
08:39:11|0.130414
08:39:12|0.130405
08:39:13|0.130405
08:39:14|0.130406
08:39:15|0.130414
08:39:16|0.130414
08:39:17|0.130498
08:39:18|0.130557
08:39:19|0.130557
08:39:20|0.130557
08:39:21|0.130557
08:39:23|0.130557
08:39:23|0.130563
08:39:24|0.130563
08:39:25|0.130563
08:39:27|0.130684
08:39:28|0.130619
08:39:29|0.130633
08:39:30|0.130633
08:39:31|0.130633
08:39:32|0.130764
08:39:33|0.130747
08:39:34|0.130764
08:39:35|0.130764
08:39:36|0.130764
08:39:37|0.130764
08:39:38|0.130764
08:39:39|0.130764
08:39:40|0.130796
08:39:41|0.130796
08:39:42|0.130744
08:39:43|0.130598
08:39:44|0.130598
08:39:45|0.131198
08:39:46|0.131198
08:39:47|0.130939
08:39:48|0.130939
08:39:49|0.130939
08:39:50|0.130939
08:39:51|0.130939
08:39:52|0.130908
08:39:54|0.131003
08:39:55|0.13124
08:39:56|0.131333
08:39:57|0.13127
08:39:58|0.13127
08:39:59|0.131175
08:40:00|0.131176
08:40:01|0.13128
08:40:03|0.131368
08:40:03|0.131381
08:40:04|0.131399
08:40:06|0.131399
08:40:07|0.131708
08:40:09|0.131412
08:40:09|0.131881
08:40:11|0.131556
08:40:11|0.131556
08:40:13|0.131749
08:40:13|0.131749
08:40:15|0.131639
08:40:16|0.131736
08:40:17|0.131736
08:40:18|0.13213
08:40:19|0.132039
08:40:20|0.132361
08:40:21|0.132012
08:40:22|0.132078
08:40:23|0.13198
08:40:24|0.13198
08:40:25|0.131906
08:40:26|0.131906
08:40:27|0.13198
08:40:28|0.132026
08:40:29|0.131962
08:40:30|0.132021
08:40:31|0.132043
08:40:32|0.132025
08:40:33|0.131935
08:40:34|0.132027
08:40:35|0.131906
08:40:36|0.131917
08:40:37|0.132275
08:40:38|0.132276
08:40:39|0.132262
08:40:40|0.131733
08:40:41|0.131949
08:40:42|0.131934
08:40:43|0.13186
08:40:44|0.131787
08:40:45|0.13195
08:40:46|0.131949
08:40:47|0.131909
08:40:49|0.132
08:40:50|0.131929
08:40:52|0.131912
08:40:53|0.131949
08:40:54|0.13195
08:40:55|0.13195
08:40:56|0.132181
08:40:57|0.13215
08:40:58|0.132171
08:40:59|0.132047
08:41:00|0.13195
08:41:01|0.131957
08:41:03|0.132119
08:41:03|0.131967
08:41:04|0.131967
08:41:06|0.132331
08:41:07|0.132104
08:41:08|0.132051
08:41:09|0.132232
08:41:10|0.132254
08:41:12|0.131969
08:41:12|0.131981
08:41:13|0.132033
08:41:14|0.132265
08:41:15|0.132265
08:41:16|0.13226
08:41:17|0.13226
08:41:18|0.13226
08:41:19|0.13226
08:41:20|0.13226
08:41:21|0.131887
08:41:22|0.131858
08:41:24|0.131891
08:41:26|0.131837
08:41:26|0.131738
08:41:27|0.13162
08:41:28|0.1315
08:41:29|0.131501
08:41:30|0.131669
08:41:31|0.131695
08:41:32|0.131514
08:41:33|0.1315
08:41:35|0.131434
08:41:36|0.132093
08:41:37|0.13209
08:41:37|0.13209
08:41:38|0.131888
08:41:39|0.13184
08:41:40|0.13184
08:41:41|0.131708
08:41:43|0.131737
08:41:43|0.131737
08:41:44|0.131641
08:41:46|0.13164
08:41:47|0.131607
08:41:47|0.131607
08:41:49|0.131607
08:41:50|0.131588
08:41:52|0.131283
08:41:52|0.131283
08:41:54|0.131338
08:41:54|0.131324
08:41:55|0.131338
08:41:58|0.131297
08:41:58|0.131297
08:41:59|0.131236
08:42:00|0.131337
08:42:01|0.131337
08:42:02|0.131337
08:42:03|0.131337
08:42:04|0.131319
08:42:05|0.131416
08:42:06|0.131416
08:42:07|0.131741
08:42:08|0.131473
08:42:09|0.131538
08:42:10|0.131357
08:42:12|0.131357
08:42:13|0.131357
08:42:14|0.131357
08:42:15|0.131432
08:42:16|0.131495
08:42:17|0.131495
08:42:17|0.131495
08:42:19|0.131446
08:42:20|0.131357
08:42:22|0.131357
08:42:22|0.131357
08:42:23|0.131358
08:42:24|0.131358
08:42:26|0.131358
08:42:27|0.131358
08:42:27|0.13123
08:42:28|0.131284
08:42:29|0.131284
08:42:30|0.131284
08:42:31|0.131284
08:42:32|0.131284
08:42:33|0.131284
08:42:34|0.131224
08:42:36|0.131224
08:42:36|0.13137
08:42:37|0.131276
08:42:38|0.131176
08:42:39|0.131176
08:42:41|0.131177
08:42:41|0.131177
08:42:42|0.131191
08:42:43|0.131196
08:42:44|0.131176
08:42:45|0.131176
08:42:47|0.131022
08:42:47|0.131037
08:42:48|0.131095
08:42:49|0.131067
08:42:50|0.131067
08:42:51|0.131071
08:42:53|0.131007
08:42:55|0.131165
08:42:55|0.131165
08:42:56|0.131165
08:42:58|0.130972
08:42:58|0.130972
08:42:59|0.130985
08:43:01|0.130985
08:43:02|0.130873
08:43:02|0.130974
08:43:04|0.130974
08:43:05|0.130974
08:43:06|0.130947
08:43:07|0.130947
08:43:08|0.13067
08:43:09|0.13067
08:43:10|0.13067
08:43:11|0.130785
08:43:12|0.130774
08:43:13|0.130879
08:43:14|0.130879
08:43:15|0.130879
08:43:16|0.130879
08:43:17|0.13094
08:43:18|0.13094
08:43:19|0.13094
08:43:20|0.13094
08:43:21|0.130845
08:43:22|0.130911
08:43:23|0.130911
08:43:24|0.130911
08:43:25|0.130911
08:43:26|0.130911
08:43:27|0.130911
08:43:28|0.130911
08:43:29|0.130911
08:43:30|0.130899
08:43:31|0.130899
08:43:32|0.131067
08:43:33|0.131067
08:43:34|0.131067
08:43:35|0.131217
08:43:36|0.131217
08:43:37|0.131217
08:43:39|0.131067
08:43:39|0.131067
08:43:40|0.131067
08:43:42|0.131064
08:43:42|0.131064
08:43:43|0.130915
08:43:44|0.130915
08:43:45|0.130915
08:43:46|0.130915
08:43:47|0.13102
08:43:48|0.130932
08:43:49|0.1308
08:43:50|0.1308
08:43:51|0.131014
08:43:52|0.131014
08:43:54|0.131014
08:43:55|0.131014
08:43:56|0.131014
08:43:57|0.131014
08:43:59|0.130975
08:43:59|0.130555
08:44:01|0.130555
08:44:01|0.130555
08:44:03|0.130555
08:44:04|0.130595
08:44:04|0.130783
08:44:06|0.130392
08:44:07|0.130604
08:44:08|0.130577
08:44:09|0.130574
08:44:10|0.130691
08:44:12|0.13061
08:44:12|0.13061
08:44:13|0.13061
08:44:15|0.13061
08:44:16|0.130754
08:44:17|0.130754
08:44:18|0.130754
08:44:19|0.130754
08:44:20|0.130754
08:44:21|0.130754
08:44:22|0.130754
08:44:23|0.130651
08:44:24|0.130586
08:44:25|0.130707
08:44:26|0.130586
08:44:27|0.130586
08:44:28|0.130636
08:44:29|0.130636
08:44:30|0.13071
08:44:31|0.13071
08:44:32|0.13071
08:44:33|0.13071
08:44:34|0.13071
08:44:35|0.13071
08:44:36|0.13071
08:44:37|0.130722
08:44:38|0.130722
08:44:39|0.13071
08:44:40|0.130749
08:44:41|0.130741
08:44:43|0.130688
08:44:43|0.13065
08:44:44|0.13065
08:44:45|0.13065
08:44:46|0.13065
08:44:47|0.130658
08:44:48|0.130855
08:44:49|0.130855
08:44:50|0.130855
08:44:52|0.130754
08:44:52|0.130755
08:44:54|0.130755
08:44:55|0.130755
08:44:56|0.130979
08:44:57|0.13098
08:44:58|0.130979
08:44:59|0.131066
08:45:00|0.131066
08:45:02|0.130928
08:45:03|0.130627
08:45:03|0.130627
08:45:05|0.130627
08:45:06|0.130627
08:45:07|0.130627
08:45:08|0.130627
08:45:10|0.130627
08:45:11|0.130964
08:45:13|0.130966
08:45:13|0.130863
08:45:14|0.130877
08:45:15|0.130877
08:45:16|0.130877
08:45:17|0.130877
08:45:18|0.130922
08:45:19|0.130922
08:45:20|0.130922
08:45:21|0.130922
08:45:22|0.130922
08:45:23|0.130922
08:45:24|0.130915
08:45:25|0.130915
08:45:26|0.130915
08:45:27|0.130915
08:45:28|0.130917
08:45:29|0.130917
08:45:30|0.130917
08:45:31|0.130917
08:45:32|0.130953
08:45:33|0.130954
08:45:34|0.131061
08:45:35|0.130972
08:45:37|0.130972
08:45:38|0.130972
08:45:39|0.130972
08:45:40|0.130972
08:45:40|0.131024
08:45:41|0.131024
08:45:42|0.131024
08:45:43|0.131024
08:45:44|0.131171
08:45:46|0.131171
08:45:46|0.131332
08:45:48|0.131215
08:45:48|0.131458
08:45:50|0.131632
08:45:50|0.131632
08:45:51|0.131882
08:45:53|0.131708
08:45:54|0.131708
08:45:55|0.131681
08:45:57|0.131772
08:45:57|0.131691
08:45:59|0.131691
08:46:00|0.131927
08:46:01|0.131966
08:46:02|0.131971
08:46:03|0.131763
08:46:04|0.131763
08:46:06|0.131999
08:46:06|0.131943
08:46:08|0.13215
08:46:09|0.132093
08:46:10|0.132093
08:46:11|0.131954
08:46:12|0.131997
08:46:13|0.132378
08:46:14|0.132085
08:46:15|0.132548
08:46:16|0.132263
08:46:17|0.133088
08:46:18|0.133135
08:46:19|0.133534
08:46:21|0.132606
08:46:21|0.132856
08:46:23|0.132983
08:46:24|0.132648
08:46:24|0.132815
08:46:26|0.132987
08:46:27|0.132941
08:46:28|0.132966
08:46:28|0.133184
08:46:30|0.133005
08:46:31|0.13304
08:46:32|0.133068
08:46:32|0.132971
08:46:34|0.133061
08:46:34|0.132851
08:46:35|0.132851
08:46:36|0.132811
08:46:37|0.133055
08:46:38|0.133055
08:46:40|0.133108
08:46:40|0.132772
08:46:41|0.132772
08:46:43|0.132772
08:46:43|0.132686
08:46:45|0.132672
08:46:46|0.132618
08:46:46|0.132619
08:46:47|0.132968
08:46:48|0.132968
08:46:49|0.13293
08:46:51|0.13293
08:46:52|0.132725
08:46:52|0.132725
08:46:54|0.13324
08:46:55|0.13293
08:46:55|0.133344
08:46:58|0.133326
08:46:58|0.133326
08:46:59|0.133326
08:47:01|0.13297
08:47:02|0.133341
08:47:03|0.133363
08:47:04|0.133125
08:47:06|0.133045
08:47:06|0.132992
08:47:07|0.133045
08:47:08|0.133045
08:47:09|0.133045
08:47:10|0.132992
08:47:12|0.133033
08:47:12|0.133033
08:47:13|0.133033
08:47:15|0.133033
08:47:15|0.133033
08:47:17|0.133364
08:47:17|0.133364
08:47:18|0.132966
08:47:19|0.132966
08:47:21|0.133024
08:47:22|0.133024
08:47:23|0.133024
08:47:24|0.132758
08:47:25|0.132758
08:47:26|0.133021
08:47:27|0.133021
08:47:28|0.132808
08:47:29|0.133033
08:47:30|0.133033
08:47:31|0.133033
08:47:32|0.132893
08:47:33|0.132893
08:47:34|0.133022
08:47:35|0.133022
08:47:36|0.133022
08:47:37|0.133022
08:47:38|0.133022
08:47:39|0.133022
08:47:40|0.132833
08:47:41|0.132833
08:47:42|0.133022
08:47:43|0.133022
08:47:44|0.133022
08:47:45|0.133022
08:47:46|0.133022
08:47:47|0.133022
08:47:48|0.132708
08:47:49|0.132708
08:47:50|0.132708
08:47:52|0.132708
08:47:53|0.13299
08:47:53|0.13299
08:47:54|0.13299
08:47:56|0.13299
08:47:56|0.13299
08:47:57|0.13299
08:47:59|0.1328
08:48:00|0.1328
08:48:01|0.132733
08:48:02|0.132733
08:48:03|0.132732
08:48:05|0.132576
08:48:07|0.132576
08:48:08|0.132576
08:48:09|0.132576
08:48:10|0.132576
08:48:12|0.132576
08:48:12|0.132576
08:48:13|0.132576
08:48:14|0.132576
08:48:15|0.132623
08:48:16|0.132623
08:48:18|0.132623
08:48:19|0.132623
08:48:20|0.132623
08:48:21|0.132623
08:48:22|0.132623
08:48:23|0.132516
08:48:24|0.132611
08:48:25|0.132501
08:48:26|0.132501
08:48:27|0.132621
08:48:29|0.132599
08:48:29|0.132599
08:48:31|0.132599
08:48:31|0.132599
08:48:32|0.132599
08:48:33|0.13263
08:48:34|0.13263
08:48:35|0.13263
08:48:36|0.13263
08:48:38|0.13263
08:48:38|0.132599
08:48:40|0.132599
08:48:40|0.132599
08:48:41|0.132599
08:48:42|0.132599
08:48:44|0.132599
08:48:44|0.132963
08:48:45|0.132889
08:48:46|0.132796
08:48:47|0.133
08:48:48|0.133
08:48:49|0.132973
08:48:51|0.132973
08:48:51|0.132973
08:48:52|0.132973
08:48:53|0.132913
08:48:54|0.132839
08:48:55|0.132839
08:48:57|0.132839
08:48:57|0.132839
08:48:59|0.132507
08:49:00|0.132592
08:49:01|0.132592
08:49:02|0.132577
08:49:04|0.132577
08:49:05|0.132577
08:49:05|0.132577
08:49:06|0.132595
08:49:07|0.132595
08:49:08|0.132595
08:49:09|0.132733
08:49:10|0.132733
08:49:12|0.132595
08:49:12|0.132598
08:49:13|0.132598
08:49:14|0.132739
08:49:15|0.132601
08:49:16|0.13273
08:49:17|0.13273
08:49:18|0.13262
08:49:19|0.132626
08:49:20|0.132626
08:49:21|0.132581
08:49:23|0.132718
08:49:24|0.132724
08:49:25|0.132724
08:49:26|0.1325
08:49:27|0.1325
08:49:28|0.1325
08:49:30|0.1325
08:49:30|0.13268
08:49:31|0.13268
08:49:33|0.13267
08:49:33|0.13267
08:49:34|0.13267
08:49:35|0.132723
08:49:37|0.132723
08:49:38|0.133
08:49:39|0.132911
08:49:40|0.132736
08:49:41|0.13268
08:49:42|0.13268
08:49:43|0.13268
08:49:45|0.132781
08:49:45|0.132781
08:49:47|0.132726
08:49:48|0.132601
08:49:49|0.132601
08:49:50|0.132571
08:49:51|0.13257
08:49:52|0.13257
08:49:53|0.132549
08:49:54|0.132616
08:49:55|0.132557
08:49:56|0.132742
08:49:57|0.132548
08:49:58|0.132903
08:49:59|0.13291
08:50:01|0.132681
08:50:01|0.132681
08:50:02|0.132686
08:50:03|0.132878
08:50:05|0.132808
08:50:06|0.132816
08:50:07|0.132816
08:50:09|0.132748
08:50:09|0.132748
08:50:10|0.132748
08:50:12|0.132745
08:50:13|0.132623
08:50:14|0.132576
08:50:15|0.132828
08:50:16|0.132828
08:50:18|0.132698
08:50:20|0.132801
08:50:20|0.1328
08:50:21|0.1328
08:50:22|0.1328
08:50:24|0.1328
08:50:25|0.132897
08:50:25|0.1328
08:50:27|0.1328
08:50:27|0.132822
08:50:28|0.132831
08:50:29|0.1328
08:50:30|0.1328
08:50:31|0.132904
08:50:32|0.132904
08:50:33|0.132904
08:50:35|0.1328
08:50:35|0.1328
08:50:36|0.1328
08:50:39|0.1328
08:50:39|0.1328
08:50:40|0.1328
08:50:42|0.132965
08:50:43|0.132965
08:50:43|0.132965
08:50:45|0.132965
08:50:45|0.132965
08:50:47|0.132965
08:50:47|0.132965
08:50:49|0.132929
08:50:50|0.132929
08:50:50|0.132904
08:50:52|0.132904
08:50:52|0.132772
08:50:54|0.132772
08:50:55|0.132718
08:50:56|0.132691
08:50:57|0.132694
08:50:58|0.132619
08:50:59|0.132785
08:51:00|0.132785
08:51:00|0.13279
08:51:02|0.13279
08:51:03|0.132362
08:51:04|0.132851
08:51:05|0.132576
08:51:07|0.132576
08:51:07|0.132511
08:51:08|0.132511
08:51:09|0.132585
08:51:10|0.132585
08:51:11|0.132585
08:51:12|0.132585
08:51:13|0.132585
08:51:14|0.1328
08:51:15|0.1328
08:51:16|0.1328
08:51:18|0.132871
08:51:18|0.132796
08:51:19|0.132796
08:51:21|0.132796
08:51:21|0.132796
08:51:22|0.132796
08:51:24|0.132796
08:51:24|0.132795
08:51:25|0.132795
08:51:27|0.132795
08:51:28|0.13287
08:51:29|0.13287
08:51:30|0.13287
08:51:31|0.13287
08:51:32|0.13287
08:51:32|0.132793
08:51:33|0.132819
08:51:34|0.132834
08:51:35|0.132631
08:51:37|0.132631
08:51:37|0.132626
08:51:39|0.132655
08:51:40|0.132655
08:51:40|0.132701
08:51:42|0.132724
08:51:42|0.132745
08:51:43|0.132749
08:51:45|0.13268
08:51:45|0.132683
08:51:46|0.132616
08:51:47|0.132617
08:51:50|0.132623
08:51:50|0.132772
08:51:51|0.132679
08:51:52|0.132697
08:51:53|0.132616
08:51:55|0.132637
08:51:56|0.132652
08:51:57|0.13267
08:51:57|0.132698
08:51:58|0.132714
08:51:59|0.132798
08:52:01|0.132798
08:52:02|0.132519
08:52:03|0.132751
08:52:04|0.132725
08:52:06|0.132725
08:52:06|0.132831
08:52:08|0.132806
08:52:10|0.132834
08:52:11|0.132845
08:52:12|0.132851
08:52:14|0.132803
08:52:14|0.1328
08:52:16|0.1328
08:52:16|0.132881
08:52:17|0.13289
08:52:19|0.13289
08:52:19|0.13289
08:52:21|0.13289
08:52:22|0.13289
08:52:22|0.132802
08:52:23|0.132802
08:52:25|0.132802
08:52:26|0.132802
08:52:26|0.132802
08:52:27|0.132802
08:52:29|0.132802
08:52:30|0.1328
08:52:31|0.132848
08:52:32|0.132848
08:52:33|0.132848
08:52:34|0.132848
08:52:35|0.132848
08:52:36|0.132846
08:52:37|0.132889
08:52:38|0.132889
08:52:40|0.132809
08:52:40|0.132809
08:52:41|0.132809
08:52:42|0.132809
08:52:43|0.132848
08:52:45|0.132673
08:52:45|0.13281
08:52:47|0.13281
08:52:47|0.13281
08:52:49|0.13281
08:52:49|0.13281
08:52:51|0.132837
08:52:52|0.132837
08:52:53|0.132837
08:52:54|0.132837
08:52:55|0.132837
08:52:56|0.132837
08:52:57|0.132837
08:52:58|0.132837
08:52:59|0.132837
08:53:00|0.132837
08:53:01|0.132837
08:53:02|0.132837
08:53:04|0.132837
08:53:05|0.132812
08:53:06|0.132809
08:53:07|0.132809
08:53:08|0.132809
08:53:09|0.132568
08:53:10|0.132568
08:53:11|0.132744
08:53:12|0.132744
08:53:13|0.132744
08:53:14|0.132731
08:53:15|0.132731
08:53:16|0.132731
08:53:17|0.132623
08:53:18|0.132636
08:53:19|0.132472
08:53:20|0.13265
08:53:21|0.13265
08:53:22|0.132948
08:53:23|0.132842
08:53:24|0.132833
08:53:25|0.132833
08:53:26|0.132833
08:53:27|0.132833
08:53:28|0.132923
08:53:29|0.132923
08:53:30|0.132833
08:53:31|0.132833
08:53:32|0.132833
08:53:33|0.132833
08:53:34|0.132833
08:53:35|0.132833
08:53:36|0.132833
08:53:37|0.132832
08:53:38|0.132832
08:53:39|0.132832
08:53:40|0.132972
08:53:41|0.132999
08:53:42|0.132999
08:53:43|0.132999
08:53:44|0.132923
08:53:45|0.132923
08:53:46|0.132923
08:53:47|0.132923
08:53:48|0.132923
08:53:49|0.132923
08:53:51|0.133477
08:53:51|0.13344
08:53:53|0.133577
08:53:55|0.133638
08:53:56|0.133663
08:53:56|0.133666
08:53:57|0.133663
08:53:58|0.134
08:53:59|0.133637
08:54:00|0.133637
08:54:02|0.13372
08:54:03|0.134087
08:54:04|0.134087
08:54:04|0.134099
08:54:05|0.134016
08:54:06|0.134229
08:54:09|0.134401
08:54:09|0.13442
08:54:10|0.13447
08:54:11|0.134488
08:54:12|0.134512
08:54:13|0.134531
08:54:14|0.134279
08:54:15|0.134267
08:54:16|0.134655
08:54:18|0.134385
08:54:19|0.134517
08:54:20|0.134517
08:54:21|0.134529
08:54:22|0.134637
08:54:23|0.134637
08:54:24|0.134724
08:54:25|0.134761
08:54:26|0.134761
08:54:28|0.13476
08:54:28|0.134989
08:54:29|0.13477
08:54:30|0.13477
08:54:31|0.134802
08:54:32|0.134812
08:54:33|0.134812
08:54:34|0.134825
08:54:35|0.134825
08:54:36|0.134836
08:54:37|0.134834
08:54:38|0.134836
08:54:39|0.134842
08:54:40|0.13484
08:54:41|0.134889
08:54:42|0.134998
08:54:43|0.135183
08:54:44|0.134526
08:54:46|0.134865
08:54:46|0.134718
08:54:47|0.134729
08:54:48|0.134738
08:54:49|0.134641
08:54:50|0.134752
08:54:51|0.134771
08:54:52|0.134779
08:54:54|0.134905
08:54:55|0.13488
08:54:56|0.13488
08:54:57|0.13488
08:54:58|0.135129
08:54:59|0.135183
08:55:00|0.135183
08:55:01|0.135183
08:55:02|0.135183
08:55:03|0.135411
08:55:05|0.135052
08:55:06|0.135052
08:55:07|0.135369
08:55:08|0.135369
08:55:09|0.135369
08:55:11|0.135373
08:55:11|0.135366
08:55:13|0.13513
08:55:13|0.13513
08:55:14|0.135277
08:55:15|0.135372
08:55:16|0.135183
08:55:18|0.135184
08:55:19|0.135512
08:55:19|0.135495
08:55:20|0.135495
08:55:22|0.135522
08:55:23|0.135522
08:55:24|0.135522
08:55:24|0.135522
08:55:26|0.135522
08:55:27|0.135522
08:55:27|0.135522
08:55:29|0.135499
08:55:29|0.135499
08:55:31|0.135184
08:55:32|0.135484
08:55:32|0.135183
08:55:33|0.135198
08:55:35|0.135198
08:55:35|0.135183
08:55:36|0.135129
08:55:37|0.135325
08:55:38|0.134989
08:55:39|0.13486
08:55:41|0.134959
08:55:42|0.134944
08:55:42|0.134943
08:55:43|0.134743
08:55:44|0.134781
08:55:45|0.134935
08:55:46|0.134935
08:55:47|0.135
08:55:48|0.135
08:55:49|0.135
08:55:50|0.135
08:55:51|0.135
08:55:52|0.135
08:55:54|0.134707
08:55:54|0.134707
08:55:55|0.134997
08:55:57|0.134763
08:55:58|0.134965
08:56:00|0.134965
08:56:00|0.134965
08:56:02|0.134695
08:56:03|0.134951
08:56:03|0.134705
08:56:05|0.134704
08:56:06|0.134973
08:56:08|0.134973
08:56:08|0.134973
08:56:10|0.13497
08:56:11|0.13497
08:56:12|0.1351
08:56:13|0.1351
08:56:14|0.1351
08:56:15|0.1351
08:56:16|0.1351
08:56:17|0.1351
08:56:18|0.135451
08:56:19|0.135471
08:56:20|0.135481
08:56:21|0.1345
08:56:22|0.134849
08:56:23|0.134849
08:56:24|0.134849
08:56:25|0.134849
08:56:26|0.134795
08:56:27|0.134795
08:56:28|0.134795
08:56:29|0.134795
08:56:30|0.134795
08:56:32|0.134991
08:56:32|0.134991
08:56:34|0.135003
08:56:34|0.135003
08:56:35|0.135094
08:56:37|0.135013
08:56:38|0.135013
08:56:38|0.135013
08:56:39|0.134863
08:56:41|0.135061
08:56:41|0.135098
08:56:43|0.135098
08:56:44|0.135098
08:56:45|0.135098
08:56:46|0.134991
08:56:47|0.135092
08:56:48|0.134577
08:56:49|0.134962
08:56:50|0.134909
08:56:51|0.134626
08:56:52|0.134639
08:56:53|0.134639
08:56:54|0.134784
08:56:56|0.134776
08:56:56|0.134865
08:56:57|0.134865
08:56:58|0.134936
08:56:59|0.134966
08:57:00|0.135622
08:57:02|0.135239
08:57:03|0.135359
08:57:03|0.135374
08:57:05|0.135349
08:57:06|0.135349
08:57:06|0.135326
08:57:07|0.135325
08:57:09|0.135279
08:57:09|0.13513
08:57:10|0.13513
08:57:13|0.135157
08:57:13|0.135305
08:57:14|0.13517
08:57:16|0.135155
08:57:16|0.134938
08:57:18|0.134943
08:57:18|0.134943
08:57:20|0.134947
08:57:20|0.134947
08:57:21|0.135111
08:57:22|0.134957
08:57:23|0.134943
08:57:25|0.134943
08:57:25|0.134938
08:57:26|0.134938
08:57:28|0.134939
08:57:29|0.135077
08:57:29|0.135163
08:57:30|0.135127
08:57:32|0.135194
08:57:32|0.13519
08:57:34|0.13519
08:57:36|0.135194
08:57:36|0.135285
08:57:38|0.134942
08:57:38|0.134941
08:57:39|0.13494
08:57:40|0.13494
08:57:41|0.13494
08:57:42|0.134962
08:57:43|0.13493
08:57:45|0.134931
08:57:45|0.134748
08:57:46|0.134748
08:57:47|0.134748
08:57:49|0.134748
08:57:50|0.134748
08:57:51|0.134748
08:57:52|0.134748
08:57:53|0.134906
08:57:55|0.134923
08:57:56|0.134612
08:57:57|0.134612
08:57:57|0.134612
08:57:59|0.134612
08:57:59|0.134881
08:58:01|0.134881
08:58:01|0.134853
08:58:02|0.13463
08:58:04|0.13463
08:58:04|0.13463
08:58:06|0.134835
08:58:08|0.134835
08:58:08|0.134835
08:58:10|0.134576
08:58:11|0.134576
08:58:12|0.134576
08:58:13|0.13438
08:58:14|0.13438
08:58:16|0.134454
08:58:16|0.134454
08:58:17|0.134454
08:58:18|0.134381
08:58:19|0.134397
08:58:20|0.134362
08:58:22|0.134229
08:58:23|0.133973
08:58:24|0.133896
08:58:25|0.133898
08:58:26|0.133883
08:58:28|0.133875
08:58:29|0.133803
08:58:29|0.133803
08:58:30|0.133803
08:58:31|0.133581
08:58:32|0.133618
08:58:33|0.133618
08:58:34|0.13376
08:58:36|0.13376
08:58:37|0.13376
08:58:37|0.13376
08:58:38|0.13375
08:58:40|0.133494
08:58:40|0.133494
08:58:41|0.133494
08:58:43|0.133725
08:58:44|0.133625
08:58:44|0.133625
08:58:45|0.133702
08:58:46|0.133702
08:58:48|0.133702
08:58:49|0.133698
08:58:49|0.133698
08:58:50|0.1337
08:58:52|0.133698
08:58:52|0.133699
08:58:53|0.133699
08:58:54|0.133699
08:58:55|0.133699
08:58:56|0.133699
08:58:57|0.133636
08:58:58|0.133636
08:59:00|0.133636
08:59:01|0.133487
08:59:02|0.133487
08:59:03|0.13333
08:59:05|0.13333
08:59:06|0.133519
08:59:06|0.133519
08:59:08|0.133483
08:59:09|0.133483
08:59:10|0.133483
08:59:11|0.133453
08:59:13|0.13328
08:59:14|0.133139
08:59:15|0.133194
08:59:16|0.133241
08:59:17|0.133178
08:59:18|0.133178
08:59:19|0.133154
08:59:20|0.13296
08:59:21|0.132959
08:59:22|0.132959
08:59:23|0.132987
08:59:24|0.132975
08:59:25|0.132824
08:59:26|0.132825
08:59:27|0.132807
08:59:28|0.132784
08:59:29|0.132784
08:59:30|0.132724
08:59:31|0.132153
08:59:32|0.132563
08:59:33|0.132563
08:59:34|0.132555
08:59:35|0.132519
08:59:36|0.132519
08:59:37|0.132455
08:59:38|0.132455
08:59:39|0.132232
08:59:40|0.132426
08:59:42|0.132085
08:59:42|0.132354
08:59:43|0.132354
08:59:44|0.132083
08:59:45|0.132083
08:59:46|0.132292
08:59:47|0.132292
08:59:48|0.132292
08:59:49|0.132292
08:59:50|0.132045
08:59:51|0.132045
08:59:52|0.132182
08:59:54|0.132006
08:59:55|0.132083
08:59:56|0.132155
08:59:56|0.132155
08:59:58|0.132155
08:59:59|0.132083
08:59:59|0.132151
09:00:00|0.132086
09:00:01|0.132086
09:00:03|0.132149
09:00:03|0.132092
09:00:06|0.132163
09:00:06|0.132163
09:00:07|0.131455
09:00:08|0.131132
09:00:10|0.131447
09:00:11|0.131447
09:00:11|0.13157
09:00:13|0.131541
09:00:14|0.131541
09:00:16|0.131541
09:00:16|0.131541
09:00:17|0.131541
09:00:18|0.131541
09:00:19|0.131541
09:00:20|0.131541
09:00:21|0.131505
09:00:23|0.131669
09:00:24|0.131669
09:00:25|0.131541
09:00:26|0.131501
09:00:28|0.131541
09:00:29|0.131541
09:00:30|0.13129
09:00:30|0.131102
09:00:31|0.131102
09:00:33|0.131523
09:00:34|0.131102
09:00:35|0.131463
09:00:36|0.131463
09:00:37|0.131463
09:00:38|0.131463
09:00:39|0.131463
09:00:40|0.13114
09:00:41|0.13114
09:00:42|0.13114
09:00:43|0.13114
09:00:44|0.13114
09:00:45|0.13114
09:00:46|0.131332
09:00:47|0.131332
09:00:48|0.131332
09:00:49|0.131318
09:00:50|0.131462
09:00:51|0.131628
09:00:52|0.131628
09:00:53|0.131628
09:00:55|0.131195
09:00:55|0.131195
09:00:57|0.131232
09:00:58|0.131232
09:00:59|0.131232
09:01:00|0.131271
09:01:01|0.131271
09:01:02|0.1318
09:01:03|0.1318
09:01:04|0.1318
09:01:06|0.131447
09:01:07|0.131651
09:01:08|0.131651
09:01:08|0.131651
09:01:11|0.131469
09:01:11|0.131469
09:01:12|0.131611
09:01:13|0.131611
09:01:15|0.131521
09:01:15|0.131521
09:01:17|0.131521
09:01:18|0.131645
09:01:19|0.131645
09:01:20|0.131652
09:01:21|0.131652
09:01:22|0.1318
09:01:23|0.131579
09:01:25|0.131761
09:01:26|0.131761
09:01:27|0.131761
09:01:28|0.131767
09:01:29|0.131932
09:01:30|0.132094
09:01:30|0.131751
09:01:32|0.131751
09:01:33|0.13199
09:01:34|0.132391
09:01:35|0.132391
09:01:35|0.132329
09:01:36|0.132343
09:01:37|0.132343
09:01:38|0.132343
09:01:39|0.132343
09:01:41|0.132
09:01:42|0.132055
09:01:43|0.132055
09:01:44|0.132
09:01:45|0.132
09:01:46|0.132
09:01:47|0.132
09:01:48|0.132
09:01:49|0.132
09:01:50|0.132048
09:01:51|0.132002
09:01:52|0.132044
09:01:54|0.132
09:01:55|0.132
09:01:56|0.132
09:01:57|0.132056
09:01:59|0.132055
09:02:00|0.132005
09:02:01|0.132005
09:02:02|0.132005
09:02:03|0.13199
09:02:04|0.13199
09:02:06|0.131986
09:02:06|0.132003
09:02:07|0.131966
09:02:08|0.131966
09:02:09|0.131966
09:02:10|0.131825
09:02:13|0.131825
09:02:13|0.131825
09:02:15|0.131825
09:02:16|0.131825
09:02:16|0.131825
09:02:18|0.131913
09:02:18|0.131913
09:02:19|0.131913
09:02:21|0.131913
09:02:22|0.131903
09:02:23|0.131903
09:02:25|0.131858
09:02:26|0.131858
09:02:26|0.131858
09:02:28|0.131858
09:02:29|0.131923
09:02:31|0.131987
09:02:31|0.131987
09:02:32|0.131987
09:02:33|0.131987
09:02:34|0.131933
09:02:36|0.131933
09:02:36|0.131835
09:02:38|0.132016
09:02:40|0.131947
09:02:40|0.131947
09:02:41|0.131947
09:02:42|0.131947
09:02:43|0.131947
09:02:44|0.131947
09:02:45|0.131947
09:02:46|0.131973
09:02:47|0.131919
09:02:48|0.131846
09:02:49|0.131825
09:02:50|0.131295
09:02:51|0.131446
09:02:52|0.131446
09:02:53|0.131452
09:02:54|0.131452
09:02:55|0.131452
09:02:56|0.131452
09:02:57|0.13179
09:02:58|0.13179
09:02:59|0.13179
09:03:01|0.13179
09:03:01|0.13179
09:03:02|0.13179
09:03:03|0.13179
09:03:04|0.13179
09:03:06|0.13179
09:03:06|0.13179
09:03:08|0.131783
09:03:09|0.131705
09:03:10|0.131705
09:03:11|0.131705
09:03:13|0.131705
09:03:13|0.131705
09:03:15|0.131613
09:03:17|0.13162
09:03:18|0.131617
09:03:20|0.131783
09:03:20|0.131656
09:03:22|0.131624
09:03:23|0.131624
09:03:23|0.1318
09:03:25|0.131633
09:03:26|0.131649
09:03:27|0.131649
09:03:28|0.131649
09:03:29|0.131651
09:03:30|0.131649
09:03:31|0.131649
09:03:32|0.13149
09:03:33|0.13149
09:03:34|0.13149
09:03:35|0.13149
09:03:36|0.13149
09:03:37|0.131634
09:03:38|0.131523
09:03:39|0.131523
09:03:40|0.131523
09:03:41|0.131649
09:03:43|0.131649
09:03:44|0.131649
09:03:44|0.131649
09:03:45|0.131649
09:03:46|0.131649
09:03:47|0.131573
09:03:48|0.131573
09:03:49|0.131573
09:03:51|0.131649
09:03:52|0.131809
09:03:53|0.13168
09:03:55|0.13168
09:03:55|0.13168
09:03:56|0.131703
09:03:58|0.131703
09:03:59|0.131703
09:03:59|0.131715
09:04:01|0.131715
09:04:02|0.131715
09:04:03|0.131719
09:04:04|0.131719
09:04:05|0.131719
09:04:07|0.131719
09:04:08|0.131719
09:04:09|0.131643
09:04:10|0.131643
09:04:11|0.131643
09:04:12|0.131643
09:04:13|0.131643
09:04:14|0.131643
09:04:15|0.131643
09:04:16|0.131643
09:04:17|0.131643
09:04:18|0.131677
09:04:19|0.131677
09:04:21|0.131771
09:04:22|0.131771
09:04:23|0.131711
09:04:23|0.131711
09:04:25|0.131711
09:04:26|0.131567
09:04:27|0.131567
09:04:28|0.131567
09:04:29|0.131666
09:04:30|0.131666
09:04:31|0.131666
09:04:32|0.131666
09:04:33|0.131697
09:04:34|0.131697
09:04:35|0.131697
09:04:36|0.131726
09:04:37|0.131726
09:04:39|0.131839
09:04:40|0.131839
09:04:40|0.131755
09:04:41|0.131755
09:04:43|0.131755
09:04:44|0.131755
09:04:45|0.131791
09:04:46|0.131791
09:04:46|0.131791
09:04:48|0.131791
09:04:48|0.131791
09:04:49|0.131791
09:04:50|0.131791
09:04:51|0.131696
09:04:52|0.131696
09:04:54|0.131697
09:04:54|0.131685
09:04:56|0.131685
09:04:57|0.131685
09:04:57|0.131685
09:04:58|0.131685
09:05:00|0.131612
09:05:00|0.131612
09:05:01|0.131977
09:05:02|0.131977
09:05:04|0.131809
09:05:05|0.131796
09:05:06|0.131796
09:05:07|0.131796
09:05:08|0.131796
09:05:10|0.131782
09:05:10|0.131766
09:05:12|0.131797
09:05:12|0.131797
09:05:14|0.131797
09:05:15|0.131796
09:05:16|0.131796
09:05:17|0.131796
09:05:18|0.131796
09:05:19|0.131796
09:05:20|0.131796
09:05:21|0.131796
09:05:22|0.131796
09:05:23|0.131796
09:05:24|0.131778
09:05:25|0.131775
09:05:26|0.131764
09:05:27|0.131764
09:05:28|0.131764
09:05:29|0.131764
09:05:30|0.131764
09:05:31|0.131764
09:05:32|0.131706
09:05:33|0.131706
09:05:34|0.131706
09:05:35|0.131706
09:05:36|0.131741
09:05:37|0.13177
09:05:39|0.131753
09:05:39|0.131753
09:05:40|0.131753
09:05:41|0.13178
09:05:42|0.13178
09:05:44|0.131797
09:05:44|0.131797
09:05:46|0.131797
09:05:46|0.131753
09:05:47|0.131753
09:05:48|0.131633
09:05:50|0.131633
09:05:50|0.131633
09:05:52|0.131573
09:05:53|0.131573
09:05:54|0.131636
09:05:55|0.131636
09:05:55|0.131741
09:05:56|0.131747
09:05:58|0.131747
09:05:59|0.131747
09:06:01|0.131747
09:06:01|0.131747
09:06:02|0.131634
09:06:03|0.131634
09:06:04|0.131634
09:06:06|0.131634
09:06:07|0.131634
09:06:08|0.131736
09:06:09|0.131736
09:06:10|0.131736
09:06:11|0.131736
09:06:12|0.131724
09:06:12|0.131649
09:06:14|0.131649
09:06:15|0.131649
09:06:17|0.131715
09:06:17|0.131715
09:06:19|0.131715
09:06:20|0.13177
09:06:21|0.13177
09:06:22|0.1316
09:06:23|0.1316
09:06:24|0.13177
09:06:25|0.13177
09:06:26|0.131616
09:06:27|0.131616
09:06:28|0.131616
09:06:29|0.131765
09:06:30|0.131765
09:06:31|0.13163
09:06:32|0.131573
09:06:34|0.131759
09:06:34|0.131759
09:06:36|0.131764
09:06:36|0.131764
09:06:37|0.13177
09:06:39|0.13177
09:06:39|0.13177
09:06:41|0.13177
09:06:42|0.13177
09:06:43|0.13177
09:06:43|0.13177
09:06:45|0.13177
09:06:46|0.13177
09:06:47|0.13177
09:06:48|0.13177
09:06:49|0.131632
09:06:49|0.131632
09:06:50|0.131758
09:06:51|0.131758
09:06:54|0.131758
09:06:54|0.131758
09:06:55|0.1316
09:06:56|0.131761
09:06:57|0.131761
09:06:58|0.131761
09:06:59|0.131598
09:07:00|0.131598
09:07:01|0.131598
09:07:02|0.131603
09:07:03|0.131595
09:07:04|0.131595
09:07:05|0.131594
09:07:06|0.131593
09:07:08|0.131593
09:07:10|0.131595
09:07:10|0.131595
09:07:12|0.131594
09:07:12|0.131594
09:07:14|0.131594
09:07:14|0.131678
09:07:15|0.131678
09:07:17|0.131678
09:07:19|0.131678
09:07:20|0.131678
09:07:20|0.131678
09:07:21|0.131678
09:07:22|0.131754
09:07:23|0.131767
09:07:25|0.131767
09:07:26|0.131769
09:07:27|0.131769
09:07:27|0.131701
09:07:29|0.131769
09:07:30|0.131765
09:07:31|0.13177
09:07:32|0.13177
09:07:33|0.13177
09:07:34|0.13177
09:07:35|0.13177
09:07:36|0.13177
09:07:37|0.13177
09:07:38|0.13177
09:07:39|0.13177
09:07:40|0.13177
09:07:41|0.13177
09:07:42|0.131724
09:07:43|0.131724
09:07:44|0.131724
09:07:45|0.131724
09:07:46|0.131724
09:07:47|0.131724
09:07:48|0.131724
09:07:49|0.131727
09:07:50|0.13157
09:07:51|0.1315
09:07:52|0.131376
09:07:53|0.131091
09:07:54|0.131091
09:07:55|0.130945
09:07:56|0.130995
09:07:57|0.130995
09:07:59|0.131009
09:08:00|0.130672
09:08:01|0.130921
09:08:02|0.130936
09:08:03|0.130888
09:08:04|0.130888
09:08:05|0.130888
09:08:06|0.130888
09:08:07|0.130888
09:08:08|0.130807
09:08:09|0.13069
09:08:10|0.130626
09:08:11|0.130491
09:08:12|0.130473
09:08:13|0.130452
09:08:14|0.130452
09:08:15|0.129996
09:08:16|0.129959
09:08:18|0.129652
09:08:19|0.129833
09:08:19|0.129377
09:08:20|0.129829
09:08:22|0.129805
09:08:23|0.12978
09:08:24|0.12974
09:08:25|0.129736
09:08:26|0.129752
09:08:27|0.129819
09:08:28|0.129819
09:08:29|0.129809
09:08:30|0.129808
09:08:32|0.129808
09:08:32|0.129808
09:08:33|0.129807
09:08:34|0.129799
09:08:35|0.129808
09:08:37|0.129973
09:08:37|0.129973
09:08:38|0.129973
09:08:39|0.129973
09:08:40|0.129719
09:08:42|0.129737
09:08:42|0.129737
09:08:43|0.129689
09:08:44|0.129724
09:08:45|0.129696
09:08:46|0.129737
09:08:47|0.129344
09:08:48|0.129682
09:08:49|0.129682
09:08:50|0.129415
09:08:51|0.129678
09:08:53|0.129671
09:08:53|0.129662
09:08:54|0.129678
09:08:55|0.129678
09:08:56|0.1294
09:08:57|0.129677
09:08:59|0.129678
09:09:00|0.129668
09:09:01|0.129426
09:09:01|0.129678
09:09:02|0.129649
09:09:04|0.129639
09:09:05|0.129678
09:09:06|0.129655
09:09:08|0.1295
09:09:09|0.129648
09:09:09|0.129678
09:09:11|0.129688
09:09:11|0.12949
09:09:12|0.129676
09:09:14|0.129676
09:09:15|0.129676
09:09:15|0.1296
09:09:16|0.129601
09:09:17|0.129601
09:09:19|0.129538
09:09:19|0.129566
09:09:20|0.129565
09:09:22|0.129561
09:09:22|0.129559
09:09:24|0.129558
09:09:24|0.129543
09:09:26|0.129192
09:09:26|0.129503
09:09:28|0.129297
09:09:28|0.12917
09:09:29|0.129167
09:09:30|0.129392
09:09:31|0.129366
09:09:32|0.129127
09:09:34|0.1291
09:09:35|0.129317
09:09:36|0.129351
09:09:36|0.129034
09:09:37|0.129
09:09:38|0.128999
09:09:39|0.128975
09:09:40|0.128981
09:09:42|0.128993
09:09:42|0.128987
09:09:43|0.128983
09:09:44|0.129
09:09:46|0.129
09:09:46|0.129
09:09:47|0.129
09:09:48|0.129
09:09:49|0.129303
09:09:51|0.129262
09:09:51|0.129293
09:09:52|0.129451
09:09:53|0.129412
09:09:54|0.129394
09:09:55|0.129401
09:09:56|0.129281
09:09:58|0.1293
09:09:58|0.1293
09:09:59|0.1293
09:10:00|0.1293
09:10:02|0.1293
09:10:03|0.129221
09:10:05|0.129222
09:10:05|0.129296
09:10:07|0.1293
09:10:08|0.129299
09:10:09|0.129623
09:10:10|0.129623
09:10:11|0.129623
09:10:12|0.129623
09:10:12|0.129364
09:10:14|0.129364
09:10:15|0.129364
09:10:16|0.129364
09:10:17|0.12956
09:10:18|0.12956
09:10:19|0.12955
09:10:21|0.129655
09:10:22|0.129655
09:10:23|0.129655
09:10:25|0.129469
09:10:25|0.129626
09:10:26|0.129626
09:10:28|0.129615
09:10:29|0.129638
09:10:29|0.129638
09:10:31|0.129499
09:10:32|0.1295
09:10:33|0.129684
09:10:33|0.129684
09:10:35|0.129684
09:10:35|0.129684
09:10:37|0.129876
09:10:37|0.129875
09:10:38|0.129875
09:10:39|0.129718
09:10:41|0.129718
09:10:42|0.12986
09:10:43|0.12986
09:10:43|0.129811
09:10:45|0.129811
09:10:45|0.129774
09:10:46|0.129756
09:10:48|0.129741
09:10:49|0.129741
09:10:50|0.129728
09:10:51|0.129688
09:10:51|0.129499
09:10:53|0.12955
09:10:55|0.129196
09:10:55|0.12958
09:10:56|0.129535
09:10:58|0.129535
09:10:59|0.129613
09:11:01|0.12974
09:11:02|0.129722
09:11:02|0.129456
09:11:04|0.129634
09:11:05|0.129108
09:11:06|0.129587
09:11:07|0.129587
09:11:08|0.12957
09:11:09|0.129569
09:11:10|0.129569
09:11:11|0.129569
09:11:12|0.129569
09:11:13|0.129573
09:11:14|0.129613
09:11:15|0.129752
09:11:16|0.129859
09:11:17|0.129462
09:11:18|0.129718
09:11:19|0.129703
09:11:20|0.129697
09:11:22|0.129656
09:11:22|0.129611
09:11:23|0.129596
09:11:25|0.129584
09:11:26|0.129586
09:11:27|0.129581
09:11:28|0.129581
09:11:29|0.129578
09:11:30|0.129577
09:11:31|0.129629
09:11:32|0.129874
09:11:33|0.129625
09:11:34|0.129625
09:11:35|0.129821
09:11:36|0.129821
09:11:37|0.129762
09:11:38|0.129751
09:11:39|0.129761
09:11:40|0.129806
09:11:42|0.129666
09:11:42|0.129774
09:11:44|0.129727
09:11:45|0.129739
09:11:46|0.129994
09:11:47|0.129666
09:11:48|0.129666
09:11:49|0.12981
09:11:50|0.129837
09:11:51|0.129837
09:11:52|0.130193
09:11:53|0.129788
09:11:54|0.13002
09:11:55|0.13002
09:11:56|0.129997
09:11:58|0.129847
09:11:58|0.13006
09:12:00|0.13006
09:12:00|0.13006
09:12:01|0.13006
09:12:03|0.129979
09:12:04|0.129979
09:12:05|0.129979
09:12:06|0.130051
09:12:07|0.130051
09:12:08|0.13003
09:12:09|0.13003
09:12:10|0.13003
09:12:11|0.13003
09:12:12|0.129912
09:12:13|0.129912
09:12:14|0.129912
09:12:15|0.129846
09:12:16|0.129855
09:12:17|0.129844
09:12:18|0.129833
09:12:19|0.129816
09:12:20|0.130042
09:12:21|0.130035
09:12:23|0.13006
09:12:24|0.130282
09:12:26|0.130038
09:12:26|0.130038
09:12:27|0.130038
09:12:29|0.130038
09:12:30|0.129954
09:12:31|0.130089
09:12:31|0.129906
09:12:32|0.129906
09:12:34|0.129906
09:12:34|0.129906
09:12:35|0.13006
09:12:36|0.13006
09:12:37|0.13006
09:12:39|0.129904
09:12:39|0.129816
09:12:41|0.129335
09:12:42|0.129335
09:12:42|0.129335
09:12:43|0.129335
09:12:44|0.129335
09:12:45|0.129335
09:12:46|0.129811
09:12:47|0.129811
09:12:48|0.129811
09:12:49|0.12968
09:12:51|0.12968
09:12:52|0.129192
09:12:53|0.129192
09:12:54|0.129543
09:12:55|0.129827
09:12:56|0.129297
09:12:57|0.129635
09:12:58|0.129635
09:12:59|0.129793
09:13:00|0.129746
09:13:01|0.129746
09:13:02|0.129746
09:13:03|0.129588
09:13:04|0.129421
09:13:05|0.12942
09:13:07|0.12942
09:13:09|0.12942
09:13:09|0.12942
09:13:10|0.12942
09:13:11|0.12942
09:13:13|0.129262
09:13:13|0.129262
09:13:15|0.129262
09:13:15|0.129262
09:13:16|0.129262
09:13:18|0.129262
09:13:19|0.129261
09:13:19|0.129261
09:13:21|0.129266
09:13:21|0.129266
09:13:24|0.12928
09:13:24|0.129362
09:13:26|0.129351
09:13:27|0.129351
09:13:28|0.129388
09:13:30|0.129388
09:13:30|0.129293
09:13:31|0.129293
09:13:32|0.129263
09:13:34|0.129263
09:13:35|0.129263
09:13:36|0.129263
09:13:37|0.129263
09:13:38|0.129261
09:13:39|0.129261
09:13:40|0.129321
09:13:41|0.129505
09:13:42|0.129505
09:13:43|0.129505
09:13:44|0.129505
09:13:45|0.129505
09:13:46|0.129385
09:13:47|0.129385
09:13:48|0.129385
09:13:50|0.129385
09:13:51|0.129385
09:13:52|0.128776
09:13:53|0.128776
09:13:54|0.129213
09:13:55|0.129194
09:13:56|0.129205
09:13:57|0.129205
09:13:58|0.129205
09:13:59|0.129251
09:14:00|0.12935
09:14:01|0.129318
09:14:03|0.129296
09:14:04|0.129349
09:14:05|0.129205
09:14:06|0.12935
09:14:08|0.129351
09:14:09|0.129351
09:14:09|0.129347
09:14:11|0.129345
09:14:12|0.129286
09:14:13|0.129286
09:14:14|0.129286
09:14:15|0.129331
09:14:16|0.129331
09:14:17|0.129331
09:14:18|0.129348
09:14:19|0.129348
09:14:20|0.129406
09:14:21|0.129406
09:14:22|0.129406
09:14:23|0.129402
09:14:24|0.129364
09:14:26|0.129477
09:14:26|0.129499
09:14:27|0.129469
09:14:28|0.129796
09:14:30|0.129217
09:14:31|0.129217
09:14:32|0.129217
09:14:33|0.129217
09:14:34|0.129217
09:14:35|0.129217
09:14:37|0.129217
09:14:38|0.129217
09:14:38|0.129572
09:14:40|0.129572
09:14:40|0.129688
09:14:41|0.129688
09:14:42|0.129213
09:14:44|0.129501
09:14:44|0.129519
09:14:46|0.129519
09:14:46|0.129519
09:14:48|0.129632
09:14:48|0.129461
09:14:49|0.129461
09:14:51|0.129461
09:14:52|0.129461
09:14:53|0.129461
09:14:54|0.129461
09:14:55|0.129461
09:14:56|0.129508
09:14:57|0.129508
09:14:58|0.129508
09:14:59|0.129509
09:15:00|0.129466
09:15:01|0.129625
09:15:02|0.129625
09:15:03|0.129625
09:15:05|0.129632
09:15:06|0.129632
09:15:07|0.129632
09:15:07|0.129626
09:15:08|0.129805
09:15:10|0.130048
09:15:10|0.130048
09:15:11|0.129925
09:15:13|0.130277
09:15:14|0.131414
09:15:17|0.132026
09:15:17|0.13158
09:15:18|0.131495
09:15:19|0.132354
09:15:20|0.132827
09:15:21|0.132046
09:15:22|0.13317
09:15:23|0.13338
09:15:24|0.13286
09:15:26|0.132303
09:15:27|0.133155
09:15:28|0.13281
09:15:29|0.132374
09:15:30|0.132902
09:15:31|0.132902
09:15:33|0.133123
09:15:33|0.133154
09:15:34|0.133154
09:15:35|0.133077
09:15:36|0.13281
09:15:37|0.13281
09:15:38|0.13281
09:15:39|0.132528
09:15:41|0.132555
09:15:41|0.132555
09:15:42|0.132555
09:15:43|0.132176
09:15:44|0.132176
09:15:45|0.132176
09:15:46|0.132152
09:15:47|0.131765
09:15:48|0.132077
09:15:49|0.132364
09:15:50|0.132088
09:15:52|0.13208
09:15:52|0.132241
09:15:54|0.132241
09:15:55|0.132077
09:15:57|0.131678
09:15:57|0.131678
09:15:58|0.131678
09:15:59|0.131678
09:16:00|0.131683
09:16:01|0.131683
09:16:02|0.131604
09:16:03|0.131604
09:16:04|0.131604
09:16:05|0.131885
09:16:07|0.131885
09:16:08|0.131577
09:16:10|0.131577
09:16:11|0.131974
09:16:13|0.131785
09:16:14|0.132506
09:16:14|0.132506
09:16:16|0.13244
09:16:17|0.132168
09:16:17|0.132168
09:16:19|0.131983
09:16:20|0.131983
09:16:21|0.131983
09:16:22|0.132309
09:16:23|0.132309
09:16:24|0.13194
09:16:25|0.13194
09:16:26|0.131978
09:16:27|0.13196
09:16:28|0.131961
09:16:29|0.132312
09:16:30|0.132002
09:16:32|0.132094
09:16:32|0.132094
09:16:33|0.132114
09:16:34|0.132114
09:16:36|0.132114
09:16:37|0.132141
09:16:37|0.132141
09:16:39|0.132141
09:16:40|0.132141
09:16:40|0.132141
09:16:42|0.132003
09:16:42|0.132011
09:16:43|0.132011
09:16:44|0.131725
09:16:45|0.131763
09:16:46|0.131752
09:16:48|0.131752
09:16:49|0.131604
09:16:50|0.131604
09:16:51|0.131604
09:16:51|0.131604
09:16:52|0.131604
09:16:54|0.131604
09:16:55|0.131604
09:16:55|0.131604
09:16:56|0.131867
09:16:57|0.131724
09:16:59|0.131742
09:16:59|0.13175
09:17:00|0.132036
09:17:02|0.131784
09:17:02|0.131792
09:17:03|0.131782
09:17:05|0.131663
09:17:06|0.131572
09:17:07|0.131572
09:17:08|0.131572
09:17:09|0.131572
09:17:10|0.131572
09:17:11|0.131572
09:17:12|0.131508
09:17:13|0.131509
09:17:15|0.131477
09:17:16|0.13144
09:17:17|0.13144
09:17:18|0.131728
09:17:19|0.131728
09:17:20|0.131562
09:17:21|0.131562
09:17:22|0.131572
09:17:23|0.131563
09:17:24|0.1315
09:17:25|0.131488
09:17:26|0.131488
09:17:27|0.131488
09:17:28|0.132051
09:17:29|0.131626
09:17:30|0.131674
09:17:31|0.131739
09:17:32|0.131783
09:17:33|0.131802
09:17:35|0.131837
09:17:36|0.131841
09:17:36|0.13185
09:17:38|0.13185
09:17:39|0.13185
09:17:39|0.132013
09:17:40|0.131817
09:17:41|0.131817
09:17:42|0.131804
09:17:43|0.131836
09:17:44|0.131901
09:17:45|0.131821
09:17:46|0.131823
09:17:48|0.131802
09:17:49|0.131784
09:17:50|0.131784
09:17:51|0.131708
09:17:52|0.131708
09:17:53|0.13174
09:17:54|0.13174
09:17:56|0.131789
09:17:56|0.131806
09:17:57|0.131816
09:17:58|0.131828
09:17:59|0.131838
09:18:00|0.131838
09:18:02|0.131856
09:18:03|0.131861
09:18:04|0.131984
09:18:05|0.131984
09:18:07|0.132054
09:18:07|0.132467
09:18:09|0.132203
09:18:10|0.132212
09:18:11|0.132222
09:18:12|0.132217
09:18:13|0.132157
09:18:14|0.13218
09:18:15|0.132157
09:18:16|0.132178
09:18:17|0.132178
09:18:18|0.132178
09:18:19|0.132455
09:18:20|0.132203
09:18:21|0.132247
09:18:22|0.132259
09:18:23|0.132261
09:18:24|0.132238
09:18:25|0.132255
09:18:26|0.132405
09:18:27|0.132263
09:18:28|0.132267
09:18:29|0.132393
09:18:30|0.13227
09:18:31|0.13227
09:18:33|0.132617
09:18:33|0.132281
09:18:35|0.132304
09:18:37|0.132474
09:18:37|0.13231
09:18:39|0.132306
09:18:39|0.13218
09:18:41|0.132183
09:18:41|0.13204
09:18:42|0.13204
09:18:43|0.131939
09:18:44|0.13185
09:18:45|0.131962
09:18:46|0.131962
09:18:47|0.132075
09:18:48|0.132075
09:18:49|0.132075
09:18:51|0.132075
09:18:52|0.132075
09:18:52|0.132075
09:18:54|0.131917
09:18:54|0.132029
09:18:56|0.132029
09:18:56|0.132029
09:18:58|0.131851
09:18:59|0.131642
09:19:00|0.131657
09:19:01|0.131658
09:19:02|0.131658
09:19:03|0.131658
09:19:04|0.131539
09:19:05|0.131543
09:19:06|0.131585
09:19:07|0.131585
09:19:09|0.1318
09:19:09|0.131689
09:19:10|0.131684
09:19:11|0.131686
09:19:12|0.13168
09:19:13|0.13168
09:19:14|0.131752
09:19:15|0.131752
09:19:16|0.131756
09:19:17|0.131236
09:19:18|0.131407
09:19:19|0.131442
09:19:20|0.131442
09:19:21|0.131442
09:19:23|0.131442
09:19:23|0.131442
09:19:25|0.131442
09:19:26|0.131577
09:19:27|0.131373
09:19:27|0.131466
09:19:29|0.131466
09:19:30|0.131466
09:19:30|0.131466
09:19:32|0.131361
09:19:33|0.131361
09:19:34|0.131361
09:19:35|0.131361
09:19:36|0.131361
09:19:37|0.131231
09:19:37|0.131237
09:19:39|0.131363
09:19:40|0.131363
09:19:40|0.131393
09:19:42|0.131393
09:19:43|0.131393
09:19:44|0.131393
09:19:46|0.130999
09:19:47|0.130999
09:19:48|0.131205
09:19:48|0.131365
09:19:49|0.131368
09:19:50|0.131368
09:19:51|0.131361
09:19:52|0.131361
09:19:53|0.130989
09:19:54|0.130989
09:19:55|0.130989
09:19:56|0.131
09:19:58|0.131
09:20:00|0.131
09:20:00|0.131
09:20:02|0.131
09:20:03|0.131224
09:20:04|0.131009
09:20:05|0.131009
09:20:07|0.131009
09:20:08|0.131122
09:20:09|0.131122
09:20:11|0.131122
09:20:11|0.131122
09:20:13|0.131285
09:20:14|0.131285
09:20:15|0.131285
09:20:16|0.131285
09:20:17|0.131285
09:20:18|0.131285
09:20:19|0.131285
09:20:20|0.131242
09:20:21|0.131242
09:20:22|0.131255
09:20:23|0.131255
09:20:24|0.131255
09:20:25|0.131255
09:20:26|0.131255
09:20:27|0.131255
09:20:29|0.131145
09:20:29|0.131145
09:20:30|0.131145
09:20:31|0.131145
09:20:32|0.131145
09:20:34|0.131145
09:20:34|0.131145
09:20:36|0.131145
09:20:38|0.131371
09:20:39|0.131371
09:20:40|0.131371
09:20:41|0.131371
09:20:42|0.131347
09:20:43|0.131347
09:20:44|0.131363
09:20:45|0.131363
09:20:46|0.131363
09:20:47|0.131363
09:20:48|0.131363
09:20:49|0.131276
09:20:51|0.131271
09:20:51|0.131271
09:20:52|0.131271
09:20:54|0.131271
09:20:54|0.131301
09:20:56|0.131353
09:20:56|0.131307
09:20:57|0.131345
09:20:58|0.131345
09:21:00|0.131365
09:21:01|0.131365
09:21:02|0.131365
09:21:03|0.131274
09:21:04|0.131274
09:21:05|0.131274
09:21:05|0.131274
09:21:06|0.131274
09:21:07|0.131274
09:21:09|0.131274
09:21:09|0.131274
09:21:11|0.131274
09:21:11|0.131274
09:21:12|0.131274
09:21:14|0.131287
09:21:14|0.131287
09:21:16|0.131371
09:21:17|0.131586
09:21:19|0.131586
09:21:20|0.131586
09:21:21|0.131586
09:21:22|0.131586
09:21:23|0.131586
09:21:23|0.131586
09:21:24|0.131586
09:21:26|0.131586
09:21:26|0.131586
09:21:27|0.131586
09:21:28|0.131374
09:21:29|0.131374
09:21:31|0.13153
09:21:32|0.13153
09:21:33|0.13153
09:21:34|0.13153
09:21:35|0.131263
09:21:36|0.131263
09:21:37|0.131127
09:21:38|0.131
09:21:39|0.131
09:21:40|0.131
09:21:41|0.131027
09:21:42|0.131027
09:21:43|0.131145
09:21:44|0.131145
09:21:45|0.130857
09:21:46|0.131064
09:21:47|0.131038
09:21:48|0.131038
09:21:49|0.130912
09:21:50|0.130429
09:21:51|0.130781
09:21:52|0.130763
09:21:54|0.130778
09:21:55|0.130746
09:21:55|0.130746
09:21:57|0.130746
09:21:58|0.130542
09:21:58|0.130542
09:21:59|0.130542
09:22:01|0.130542
09:22:01|0.130542
09:22:02|0.130542
09:22:03|0.130447
09:22:04|0.130708
09:22:05|0.130708
09:22:06|0.130708
09:22:07|0.130708
09:22:09|0.130708
09:22:09|0.130708
09:22:10|0.130587
09:22:11|0.130587
09:22:13|0.130559
09:22:14|0.130841
09:22:15|0.130841
09:22:16|0.130841
09:22:17|0.130841
09:22:18|0.130841
09:22:19|0.130841
09:22:20|0.130841
09:22:21|0.130583
09:22:22|0.130583
09:22:23|0.130583
09:22:24|0.130583
09:22:25|0.130583
09:22:26|0.130604
09:22:27|0.130604
09:22:28|0.130604
09:22:29|0.130624
09:22:30|0.130624
09:22:31|0.130624
09:22:32|0.130708
09:22:33|0.130708
09:22:34|0.130605
09:22:36|0.130605
09:22:37|0.130605
09:22:37|0.130605
09:22:39|0.130605
09:22:39|0.130605
09:22:40|0.130598
09:22:41|0.130598
09:22:42|0.130598
09:22:43|0.130708
09:22:45|0.130702
09:22:46|0.130707
09:22:47|0.130707
09:22:48|0.130583
09:22:50|0.130687
09:22:50|0.130701
09:22:51|0.13105
09:22:52|0.13105
09:22:53|0.13083
09:22:54|0.13083
09:22:56|0.13083
09:22:56|0.13083
09:22:57|0.13083
09:22:59|0.13083
09:23:00|0.13083
09:23:01|0.13083
09:23:02|0.13083
09:23:03|0.13083
09:23:04|0.130969
09:23:05|0.130969
09:23:06|0.131114
09:23:07|0.131043
09:23:09|0.130774
09:23:09|0.130991
09:23:11|0.130991
09:23:11|0.130991
09:23:12|0.130991
09:23:13|0.131113
09:23:15|0.131113
09:23:15|0.131113
09:23:17|0.131113
09:23:17|0.131113
09:23:19|0.131113
09:23:20|0.131113
09:23:20|0.131022
09:23:21|0.131022
09:23:22|0.131022
09:23:23|0.131022
09:23:24|0.130894
09:23:26|0.130894
09:23:27|0.130894
09:23:28|0.130894
09:23:29|0.130884
09:23:30|0.130884
09:23:31|0.130884
09:23:32|0.130884
09:23:34|0.130884
09:23:35|0.131068
09:23:36|0.131068
09:23:37|0.131068
09:23:38|0.131068
09:23:39|0.131068
09:23:40|0.131068
09:23:41|0.131068
09:23:42|0.131068
09:23:43|0.131068
09:23:44|0.131344
09:23:45|0.131344
09:23:46|0.131344
09:23:47|0.131144
09:23:48|0.131261
09:23:49|0.131261
09:23:50|0.131261
09:23:51|0.131261
09:23:52|0.131261
09:23:53|0.131261
09:23:54|0.131219
09:23:55|0.13128
09:23:56|0.13128
09:23:58|0.131332
09:23:58|0.131332
09:24:01|0.131342
09:24:01|0.131262
09:24:03|0.131262
09:24:04|0.131262
09:24:04|0.131262
09:24:06|0.131273
09:24:07|0.131273
09:24:08|0.131274
09:24:09|0.131274
09:24:10|0.131274
09:24:11|0.130674
09:24:13|0.130674
09:24:14|0.130674
09:24:14|0.130674
09:24:16|0.130942
09:24:17|0.130932
09:24:19|0.130932
09:24:19|0.130932
09:24:20|0.130932
09:24:21|0.131005
09:24:22|0.131005
09:24:23|0.131001
09:24:24|0.130998
09:24:25|0.130998
09:24:26|0.130998
09:24:27|0.130998
09:24:28|0.130983
09:24:29|0.131063
09:24:30|0.131063
09:24:31|0.131063
09:24:32|0.131226
09:24:33|0.131226
09:24:35|0.131169
09:24:36|0.131169
09:24:37|0.131169
09:24:38|0.131169
09:24:39|0.131169
09:24:40|0.131228
09:24:41|0.131228
09:24:42|0.131228
09:24:43|0.131228
09:24:44|0.131139
09:24:45|0.131361
09:24:46|0.131361
09:24:47|0.1312
09:24:48|0.1312
09:24:49|0.131206
09:24:50|0.131206
09:24:51|0.131206
09:24:52|0.131206
09:24:53|0.131206
09:24:54|0.131206
09:24:55|0.131206
09:24:56|0.131206
09:24:57|0.131206
09:24:58|0.131504
09:24:59|0.131467
09:25:00|0.131467
09:25:01|0.13157
09:25:02|0.13157
09:25:03|0.131606
09:25:05|0.131606
09:25:06|0.131606
09:25:08|0.131606
09:25:08|0.131606
09:25:09|0.131606
09:25:11|0.131411
09:25:11|0.131411
09:25:12|0.131411
09:25:14|0.131411
09:25:14|0.131411
09:25:16|0.131411
09:25:17|0.131411
09:25:17|0.131651
09:25:19|0.131651
09:25:19|0.131651
09:25:21|0.131651
09:25:22|0.131685
09:25:23|0.131504
09:25:23|0.131509
09:25:25|0.131509
09:25:25|0.131509
09:25:27|0.131595
09:25:28|0.131595
09:25:29|0.131595
09:25:30|0.131727
09:25:31|0.13172
09:25:32|0.13172
09:25:33|0.13172
09:25:34|0.13172
09:25:35|0.131833
09:25:36|0.131833
09:25:37|0.131833
09:25:38|0.131833
09:25:39|0.131501
09:25:40|0.131501
09:25:41|0.131501
09:25:43|0.131501
09:25:43|0.131501
09:25:44|0.131586
09:25:45|0.131586
09:25:47|0.131586
09:25:48|0.131586
09:25:49|0.131155
09:25:50|0.131155
09:25:51|0.131155
09:25:52|0.131155
09:25:54|0.131275
09:25:54|0.131201
09:25:56|0.131287
09:25:56|0.131276
09:25:58|0.131276
09:25:59|0.131276
09:25:59|0.131276
09:26:00|0.131276
09:26:01|0.131276
09:26:02|0.131276
09:26:04|0.131276
09:26:04|0.131276
09:26:06|0.131276
09:26:08|0.131276
09:26:09|0.131276
09:26:10|0.131276
09:26:12|0.131276
09:26:13|0.131301
09:26:13|0.131301
09:26:15|0.131301
09:26:16|0.131301
09:26:17|0.131272
09:26:17|0.131272
09:26:19|0.131738
09:26:20|0.131738
09:26:21|0.131738
09:26:21|0.131738
09:26:23|0.131738
09:26:23|0.131738
09:26:25|0.131643
09:26:26|0.131643
09:26:27|0.131643
09:26:27|0.131643
09:26:29|0.131636
09:26:30|0.131636
09:26:32|0.131674
09:26:32|0.1315
09:26:33|0.1315
09:26:34|0.1315
09:26:36|0.1315
09:26:37|0.1315
09:26:38|0.131499
09:26:39|0.131499
09:26:41|0.131499
09:26:41|0.1315
09:26:42|0.1315
09:26:43|0.131499
09:26:45|0.131489
09:26:47|0.131434
09:26:47|0.131434
09:26:48|0.131497
09:26:50|0.131463
09:26:50|0.1315
09:26:52|0.13152
09:26:52|0.13152
09:26:54|0.13158
09:26:55|0.131747
09:26:56|0.131559
09:26:56|0.131559
09:26:57|0.131559
09:26:58|0.131565
09:26:59|0.131565
09:27:01|0.13161
09:27:01|0.131559
09:27:03|0.131551
09:27:04|0.131424
09:27:06|0.131797
09:27:07|0.131598
09:27:08|0.131598
09:27:09|0.131598
09:27:10|0.131517
09:27:11|0.131517
09:27:12|0.131517
09:27:12|0.131508
09:27:14|0.131508
09:27:15|0.131508
09:27:17|0.131427
09:27:17|0.131427
09:27:18|0.131427
09:27:19|0.131427
09:27:20|0.131427
09:27:21|0.131427
09:27:22|0.131424
09:27:23|0.131435
09:27:24|0.131435
09:27:25|0.131435
09:27:26|0.131449
09:27:27|0.131449
09:27:28|0.131425
09:27:29|0.131425
09:27:30|0.131387
09:27:31|0.131692
09:27:32|0.131692
09:27:33|0.131692
09:27:35|0.131535
09:27:35|0.131535
09:27:36|0.131535
09:27:37|0.131535
09:27:38|0.131535
09:27:39|0.131298
09:27:40|0.131451
09:27:42|0.131315
09:27:43|0.131315
09:27:43|0.131315
09:27:46|0.131315
09:27:47|0.131315
09:27:49|0.131336
09:27:49|0.131459
09:27:50|0.131459
09:27:52|0.131459
09:27:52|0.131459
09:27:53|0.131459
09:27:54|0.131351
09:27:55|0.131351
09:27:56|0.131265
09:27:57|0.131265
09:27:58|0.131249
09:27:59|0.131251
09:28:01|0.131251
09:28:01|0.1309
09:28:02|0.130801
09:28:03|0.130978
09:28:05|0.130978
09:28:05|0.130884
09:28:08|0.130839
09:28:09|0.13083
09:28:10|0.13083
09:28:10|0.13083
09:28:12|0.13083
09:28:13|0.13083
09:28:13|0.13083
09:28:15|0.13083
09:28:16|0.13083
09:28:17|0.13083
09:28:18|0.13083
09:28:19|0.13083
09:28:20|0.130802
09:28:21|0.130803
09:28:22|0.130803
09:28:23|0.130803
09:28:24|0.130803
09:28:25|0.130803
09:28:27|0.130951
09:28:28|0.130951
09:28:29|0.130807
09:28:29|0.130807
09:28:30|0.130807
09:28:32|0.13087
09:28:32|0.13087
09:28:33|0.1307
09:28:35|0.130558
09:28:35|0.13057
09:28:36|0.13057
09:28:38|0.130432
09:28:39|0.130433
09:28:40|0.130433
09:28:41|0.130433
09:28:42|0.130302
09:28:43|0.130528
09:28:44|0.130433
09:28:46|0.130433
09:28:46|0.130433
09:28:48|0.130434
09:28:48|0.130434
09:28:49|0.130433
09:28:50|0.130434
09:28:51|0.130434
09:28:52|0.130436
09:28:53|0.130433
09:28:54|0.130433
09:28:55|0.130433
09:28:57|0.130433
09:28:57|0.130433
09:28:59|0.130433
09:28:59|0.130433
09:29:00|0.130433
09:29:01|0.130433
09:29:02|0.130433
09:29:04|0.130433
09:29:05|0.130433
09:29:05|0.130433
09:29:06|0.130433
09:29:08|0.130433
09:29:08|0.130433
09:29:09|0.130766
09:29:10|0.130766
09:29:11|0.130433
09:29:13|0.130433
09:29:13|0.130434
09:29:14|0.130434
09:29:16|0.130433
09:29:17|0.130123
09:29:18|0.130102
09:29:19|0.130102
09:29:20|0.130102
09:29:21|0.130102
09:29:22|0.130102
09:29:23|0.130138
09:29:24|0.130344
09:29:25|0.129729
09:29:26|0.13015
09:29:27|0.129768
09:29:28|0.130433
09:29:30|0.130321
09:29:30|0.130344
09:29:32|0.130344
09:29:33|0.130338
09:29:34|0.129865
09:29:34|0.129865
09:29:35|0.130262
09:29:37|0.13033
09:29:37|0.13033
09:29:38|0.130244
09:29:40|0.130244
09:29:41|0.130238
09:29:42|0.130257
09:29:42|0.130237
09:29:44|0.130399
09:29:45|0.130024
09:29:46|0.130378
09:29:46|0.130534
09:29:47|0.130111
09:29:48|0.130378
09:29:50|0.130428
09:29:51|0.130429
09:29:52|0.130429
09:29:53|0.130419
09:29:54|0.130586
09:29:55|0.130637
09:29:56|0.130622
09:29:57|0.13041
09:29:59|0.130463
09:30:00|0.130463
09:30:00|0.130464
09:30:02|0.130464
09:30:02|0.130614
09:30:03|0.130761
09:30:05|0.130503
09:30:06|0.130964
09:30:08|0.130574
09:30:08|0.130869
09:30:10|0.130894
09:30:11|0.130894
09:30:12|0.130862
09:30:13|0.130637
09:30:14|0.130637
09:30:15|0.13082
09:30:16|0.1309
09:30:17|0.1309
09:30:18|0.130891
09:30:19|0.130891
09:30:20|0.130891
09:30:21|0.130808
09:30:22|0.130813
09:30:23|0.130813
09:30:24|0.130695
09:30:25|0.130813
09:30:27|0.130983
09:30:27|0.13078
09:30:28|0.130983
09:30:29|0.130983
09:30:30|0.130982
09:30:31|0.130881
09:30:32|0.130897
09:30:33|0.130983
09:30:34|0.130935
09:30:35|0.131077
09:30:36|0.131077
09:30:37|0.130981
09:30:38|0.130981
09:30:40|0.131008
09:30:40|0.131008
09:30:41|0.130821
09:30:42|0.130821
09:30:44|0.131027
09:30:44|0.130823
09:30:45|0.130823
09:30:47|0.130831
09:30:47|0.130821
09:30:48|0.130821
09:30:49|0.130821
09:30:50|0.1308
09:30:51|0.1308
09:30:52|0.1308
09:30:54|0.1308
09:30:54|0.1308
09:30:55|0.1308
09:30:57|0.1308
09:30:57|0.1308
09:30:58|0.1308
09:30:59|0.130585
09:31:00|0.130585
09:31:01|0.130585
09:31:02|0.130585
09:31:04|0.130433
09:31:05|0.130433
09:31:06|0.130521
09:31:07|0.130461
09:31:08|0.130461
09:31:09|0.130461
09:31:11|0.130461
09:31:11|0.13065
09:31:12|0.13065
09:31:14|0.130707
09:31:15|0.130707
09:31:16|0.130699
09:31:17|0.130703
09:31:18|0.130972
09:31:19|0.130739
09:31:19|0.130939
09:31:20|0.130434
09:31:22|0.130784
09:31:23|0.130784
09:31:23|0.130784
09:31:25|0.130433
09:31:25|0.130081
09:31:27|0.130248
09:31:27|0.130248
09:31:29|0.13035
09:31:30|0.130115
09:31:30|0.130124
09:31:31|0.13014
09:31:32|0.130129
09:31:34|0.130075
09:31:35|0.130075
09:31:36|0.12994
09:31:37|0.130014
09:31:37|0.130014
09:31:39|0.130014
09:31:40|0.129966
09:31:41|0.130018
09:31:41|0.130069
09:31:44|0.130111
09:31:44|0.129803
09:31:47|0.130009
09:31:47|0.130009
09:31:48|0.129923
09:31:49|0.129989
09:31:50|0.130076
09:31:51|0.130076
09:31:52|0.130076
09:31:53|0.130085
09:31:54|0.130075
09:31:55|0.130272
09:31:56|0.130271
09:31:57|0.13004
09:31:59|0.130118
09:31:59|0.130118
09:32:00|0.130118
09:32:01|0.130212
09:32:02|0.12992
09:32:03|0.12992
09:32:05|0.129949
09:32:06|0.129949
09:32:08|0.130366
09:32:08|0.130366
09:32:10|0.130366
09:32:11|0.13002
09:32:12|0.13002
09:32:13|0.13002
09:32:14|0.13002
09:32:15|0.129942
09:32:15|0.130015
09:32:17|0.130059
09:32:17|0.130085
09:32:19|0.129747
09:32:20|0.129747
09:32:21|0.129951
09:32:22|0.129936
09:32:24|0.130071
09:32:25|0.13019
09:32:26|0.130177
09:32:27|0.130133
09:32:28|0.130071
09:32:29|0.130056
09:32:30|0.129971
09:32:31|0.129885
09:32:32|0.129873
09:32:33|0.129876
09:32:34|0.129876
09:32:35|0.130006
09:32:36|0.130006
09:32:37|0.130006
09:32:38|0.129743
09:32:39|0.129953
09:32:40|0.130003
09:32:41|0.130003
09:32:43|0.130009
09:32:43|0.130046
09:32:44|0.13005
09:32:46|0.130047
09:32:47|0.130047
09:32:49|0.129753
09:32:49|0.129753
09:32:50|0.129753
09:32:51|0.129753
09:32:52|0.129753
09:32:53|0.129738
09:32:55|0.129738
09:32:56|0.129739
09:32:56|0.129753
09:32:58|0.129753
09:32:58|0.129753
09:33:00|0.129574
09:33:02|0.1294
09:33:03|0.12948
09:33:04|0.12948
09:33:05|0.129746
09:33:06|0.129553
09:33:06|0.129577
09:33:07|0.129695
09:33:09|0.129696
09:33:10|0.129753
09:33:12|0.129753
09:33:12|0.129753
09:33:14|0.129753
09:33:15|0.129753
09:33:15|0.129753
09:33:17|0.130023
09:33:18|0.129964
09:33:20|0.12989
09:33:21|0.129879
09:33:21|0.129857
09:33:23|0.129857
09:33:23|0.129827
09:33:24|0.129809
09:33:26|0.129823
09:33:26|0.129653
09:33:27|0.129943
09:33:28|0.129614
09:33:29|0.129936
09:33:31|0.129915
09:33:31|0.130038
09:33:32|0.129867
09:33:34|0.129925
09:33:35|0.130028
09:33:35|0.130028
09:33:37|0.13005
09:33:37|0.130101
09:33:38|0.130102
09:33:39|0.130102
09:33:41|0.130106
09:33:42|0.130087
09:33:42|0.130087
09:33:43|0.130087
09:33:44|0.130039
09:33:45|0.130023
09:33:46|0.130023
09:33:48|0.130176
09:33:49|0.130176
09:33:49|0.130176
09:33:50|0.130176
09:33:51|0.130176
09:33:52|0.130137
09:33:54|0.129931
09:33:54|0.129931
09:33:55|0.129929
09:33:56|0.129879
09:33:58|0.129928
09:33:59|0.130044
09:34:00|0.130044
09:34:01|0.130043
09:34:02|0.130121
09:34:02|0.130108
09:34:03|0.129736
09:34:05|0.129818
09:34:05|0.129818
09:34:07|0.129977
09:34:08|0.129957
09:34:09|0.129957
09:34:10|0.129944
09:34:12|0.129987
09:34:13|0.129978
09:34:13|0.129978
09:34:14|0.13
09:34:15|0.13
09:34:17|0.13
09:34:18|0.13
09:34:19|0.13
09:34:19|0.130028
09:34:21|0.130028
09:34:22|0.130028
09:34:23|0.130006
09:34:24|0.130006
09:34:25|0.130006
09:34:26|0.130006
09:34:27|0.130006
09:34:28|0.130006
09:34:29|0.130006
09:34:30|0.130027
09:34:31|0.130027
09:34:32|0.130027
09:34:34|0.129701
09:34:35|0.129747
09:34:35|0.129759
09:34:37|0.129908
09:34:38|0.129946
09:34:39|0.129951
09:34:40|0.130021
09:34:41|0.129907
09:34:42|0.130014
09:34:43|0.130014
09:34:44|0.129975
09:34:45|0.129975
09:34:46|0.129867
09:34:47|0.129531
09:34:49|0.129809
09:34:49|0.129935
09:34:51|0.130034
09:34:52|0.130033
09:34:52|0.129919
09:34:54|0.129943
09:34:55|0.129943
09:34:56|0.129905
09:34:57|0.130048
09:34:58|0.13009
09:35:00|0.130118
09:35:01|0.130064
09:35:01|0.13013
09:35:02|0.129941
09:35:04|0.130134
09:35:04|0.129944
09:35:06|0.129944
09:35:07|0.129944
09:35:08|0.130124
09:35:10|0.130091
09:35:11|0.130117
09:35:12|0.130116
09:35:14|0.130084
09:35:14|0.130246
09:35:15|0.130246
09:35:17|0.130246
09:35:18|0.130093
09:35:19|0.130129
09:35:20|0.130096
09:35:21|0.130117
09:35:22|0.130161
09:35:23|0.130161
09:35:24|0.130161
09:35:25|0.130161
09:35:26|0.130134
09:35:27|0.130134
09:35:28|0.130134
09:35:29|0.130134
09:35:30|0.130093
09:35:31|0.130093
09:35:32|0.130091
09:35:33|0.130093
09:35:34|0.130093
09:35:35|0.130093
09:35:36|0.130273
09:35:37|0.130094
09:35:38|0.1299
09:35:39|0.130188
09:35:40|0.130253
09:35:41|0.130254
09:35:42|0.130094
09:35:43|0.130233
09:35:44|0.130179
09:35:45|0.130182
09:35:47|0.130094
09:35:48|0.130149
09:35:50|0.130238
09:35:51|0.13024
09:35:52|0.130204
09:35:52|0.130204
09:35:54|0.13026
09:35:55|0.130234
09:35:55|0.130096
09:35:56|0.130188
09:35:57|0.130188
09:35:59|0.130234
09:36:00|0.130225
09:36:01|0.130217
09:36:02|0.130098
09:36:02|0.130226
09:36:04|0.130254
09:36:05|0.130289
09:36:05|0.130289
09:36:06|0.130289
09:36:08|0.130377
09:36:08|0.130367
09:36:09|0.130463
09:36:11|0.130463
09:36:12|0.130489
09:36:13|0.130489
09:36:13|0.130489
09:36:15|0.130489
09:36:16|0.130489
09:36:17|0.130489
09:36:18|0.130489
09:36:19|0.130489
09:36:20|0.130489
09:36:22|0.130406
09:36:23|0.130406
09:36:24|0.130406
09:36:24|0.130406
09:36:26|0.130461
09:36:26|0.130461
09:36:27|0.130655
09:36:28|0.130794
09:36:30|0.130794
09:36:30|0.130464
09:36:31|0.130464
09:36:33|0.130464
09:36:33|0.130586
09:36:34|0.130568
09:36:35|0.130568
09:36:36|0.130568
09:36:38|0.130568
09:36:39|0.130568
09:36:39|0.130568
09:36:40|0.130568
09:36:41|0.130459
09:36:43|0.130459
09:36:43|0.130459
09:36:44|0.130406
09:36:46|0.130406
09:36:47|0.130395
09:36:49|0.130411
09:36:49|0.130477
09:36:50|0.130467
09:36:52|0.130444
09:36:52|0.130335
09:36:53|0.130335
09:36:55|0.130312
09:36:56|0.130421
09:36:57|0.13034
09:36:58|0.130507
09:36:59|0.130507
09:37:00|0.130507
09:37:01|0.130507
09:37:02|0.130507
09:37:03|0.130507
09:37:05|0.130089
09:37:05|0.130089
09:37:07|0.130089
09:37:08|0.130387
09:37:09|0.1304
09:37:10|0.13047
09:37:11|0.130437
09:37:12|0.130437
09:37:13|0.130392
09:37:14|0.130388
09:37:15|0.130388
09:37:16|0.130386
09:37:17|0.130387
09:37:18|0.130418
09:37:19|0.130417
09:37:20|0.130417
09:37:21|0.130534
09:37:22|0.130534
09:37:23|0.130535
09:37:24|0.130535
09:37:25|0.130497
09:37:26|0.130493
09:37:27|0.130463
09:37:28|0.130117
09:37:29|0.130367
09:37:30|0.13038
09:37:31|0.13037
09:37:32|0.130358
09:37:33|0.130351
09:37:34|0.130357
09:37:35|0.130532
09:37:36|0.130532
09:37:37|0.13053
09:37:38|0.13053
09:37:39|0.130717
09:37:41|0.130854
09:37:41|0.130743
09:37:43|0.130622
09:37:43|0.1308
09:37:45|0.130599
09:37:46|0.130785
09:37:46|0.130636
09:37:48|0.130636
09:37:49|0.130581
09:37:50|0.130587
09:37:51|0.130634
09:37:52|0.13072
09:37:53|0.130627
09:37:55|0.130708
09:37:55|0.130724
09:37:56|0.130674
09:37:58|0.130376
09:37:59|0.130376
09:37:59|0.130376
09:38:00|0.130579
09:38:01|0.130579
09:38:02|0.130572
09:38:04|0.130562
09:38:05|0.13062
09:38:06|0.13061
09:38:07|0.130482
09:38:09|0.130482
09:38:09|0.130612
09:38:10|0.130612
09:38:12|0.130597
09:38:13|0.130619
09:38:13|0.130677
09:38:15|0.130677
09:38:16|0.130622
09:38:16|0.130668
09:38:18|0.130668
09:38:18|0.130769
09:38:19|0.130769
09:38:21|0.130769
09:38:22|0.130755
09:38:22|0.130755
09:38:24|0.130755
09:38:25|0.13074
09:38:26|0.130739
09:38:27|0.130739
09:38:28|0.130616
09:38:29|0.130616
09:38:30|0.130632
09:38:31|0.130751
09:38:32|0.130751
09:38:33|0.130654
09:38:34|0.130745
09:38:36|0.13078
09:38:37|0.130802
09:38:38|0.130616
09:38:38|0.130616
09:38:39|0.130622
09:38:40|0.130622
09:38:42|0.130802
09:38:42|0.130655
09:38:44|0.130655
09:38:44|0.130655
09:38:45|0.130654
09:38:46|0.130654
09:38:48|0.130742
09:38:49|0.130742
09:38:50|0.130719
09:38:51|0.130747
09:38:52|0.130976
09:38:53|0.130976
09:38:54|0.130831
09:38:55|0.130657
09:38:56|0.130657
09:38:57|0.130688
09:38:58|0.130688
09:38:59|0.130688
09:39:00|0.130725
09:39:01|0.130725
09:39:02|0.130732
09:39:04|0.130777
09:39:04|0.130777
09:39:06|0.130777
09:39:07|0.130784
09:39:08|0.130784
09:39:09|0.130784
09:39:10|0.130784
09:39:11|0.130691
09:39:12|0.130691
09:39:14|0.130926
09:39:14|0.130926
09:39:15|0.130926
09:39:17|0.130926
09:39:18|0.130926
09:39:18|0.130926
09:39:19|0.130926
09:39:21|0.130926
09:39:21|0.130926
09:39:23|0.130926
09:39:23|0.130926
09:39:24|0.130926
09:39:25|0.130616
09:39:26|0.130616
09:39:27|0.130636
09:39:28|0.130243
09:39:29|0.130586
09:39:30|0.130505
09:39:32|0.130623
09:39:32|0.130623
09:39:34|0.13041
09:39:35|0.13041
09:39:35|0.13041
09:39:37|0.130833
09:39:38|0.130726
09:39:39|0.130726
09:39:40|0.130726
09:39:41|0.130726
09:39:42|0.130726
09:39:43|0.130513
09:39:44|0.130513
09:39:45|0.130513
09:39:46|0.130513
09:39:47|0.130476
09:39:48|0.130476
09:39:49|0.130476
09:39:51|0.130474
09:39:51|0.130474
09:39:52|0.130474
09:39:53|0.130558
09:39:54|0.130799
09:39:55|0.130799
09:39:56|0.130799
09:39:57|0.130799
09:39:58|0.130799
09:40:00|0.130799
09:40:00|0.130709
09:40:02|0.13071
09:40:02|0.130663
09:40:03|0.130663
09:40:04|0.130663
09:40:05|0.130709
09:40:07|0.130709
09:40:08|0.130689
09:40:10|0.130631
09:40:10|0.130631
09:40:11|0.130631
09:40:12|0.130631
09:40:13|0.130631
09:40:14|0.130631
09:40:15|0.130631
09:40:16|0.13053
09:40:17|0.13053
09:40:18|0.13053
09:40:19|0.130431
09:40:20|0.130431
09:40:21|0.130432
09:40:22|0.130432
09:40:23|0.130432
09:40:24|0.130432
09:40:25|0.1304
09:40:27|0.130405
09:40:27|0.130405
09:40:28|0.130483
09:40:30|0.130509
09:40:31|0.130494
09:40:31|0.1304
09:40:32|0.130409
09:40:33|0.130518
09:40:35|0.130518
09:40:35|0.13042
09:40:37|0.13042
09:40:37|0.13042
09:40:39|0.13042
09:40:40|0.13042
09:40:41|0.130528
09:40:41|0.130528
09:40:42|0.13026
09:40:44|0.13026
09:40:44|0.13026
09:40:46|0.13026
09:40:46|0.130228
09:40:49|0.130228
09:40:49|0.130228
09:40:51|0.130228
09:40:51|0.130228
09:40:52|0.130228
09:40:54|0.130248
09:40:55|0.130248
09:40:57|0.1304
09:40:57|0.130537
09:40:58|0.13038
09:41:00|0.13038
09:41:01|0.130442
09:41:02|0.130442
09:41:03|0.130357
09:41:04|0.130367
09:41:06|0.13028
09:41:07|0.130313
09:41:08|0.130313
09:41:09|0.130378
09:41:10|0.130378
09:41:11|0.13051
09:41:12|0.130331
09:41:13|0.130331
09:41:14|0.130397
09:41:15|0.130421
09:41:16|0.130422
09:41:17|0.130422
09:41:19|0.130428
09:41:19|0.130428
09:41:20|0.130443
09:41:21|0.130443
09:41:22|0.1303
09:41:23|0.1303
09:41:24|0.130043
09:41:25|0.130043
09:41:26|0.130043
09:41:27|0.130043
09:41:28|0.130043
09:41:29|0.130043
09:41:30|0.130907
09:41:31|0.130396
09:41:32|0.130753
09:41:33|0.130715
09:41:34|0.130715
09:41:35|0.130525
09:41:36|0.130525
09:41:37|0.13051
09:41:38|0.130568
09:41:39|0.130572
09:41:40|0.130572
09:41:41|0.130572
09:41:42|0.130572
09:41:43|0.130572
09:41:44|0.130567
09:41:45|0.130557
09:41:46|0.131258
09:41:47|0.131224
09:41:48|0.131224
09:41:49|0.131041
09:41:50|0.130913
09:41:51|0.130913
09:41:52|0.130913
09:41:54|0.130965
09:41:54|0.130965
09:41:55|0.130965
09:41:56|0.130733
09:41:57|0.130733
09:41:59|0.130733
09:42:00|0.130733
09:42:00|0.130733
09:42:02|0.130733
09:42:03|0.130733
09:42:04|0.130733
09:42:04|0.130733
09:42:05|0.130616
09:42:07|0.130802
09:42:07|0.130802
09:42:09|0.130802
09:42:10|0.130802
09:42:11|0.130938
09:42:12|0.130741
09:42:13|0.130741
09:42:14|0.130741
09:42:15|0.130741
09:42:16|0.1306
09:42:17|0.130602
09:42:18|0.130602
09:42:19|0.130602
09:42:20|0.130602
09:42:21|0.130803
09:42:22|0.130803
09:42:23|0.130803
09:42:24|0.130803
09:42:25|0.130803
09:42:26|0.130667
09:42:27|0.130667
09:42:28|0.130667
09:42:29|0.130654
09:42:30|0.130654
09:42:31|0.130654
09:42:33|0.130654
09:42:34|0.130654
09:42:34|0.130654
09:42:35|0.130654
09:42:37|0.130654
09:42:38|0.130672
09:42:38|0.130672
09:42:39|0.130672
09:42:40|0.130672
09:42:41|0.130672
09:42:43|0.130672
09:42:43|0.130672
09:42:44|0.130672
09:42:45|0.130672
09:42:46|0.130672
09:42:47|0.130672
09:42:49|0.130672
09:42:50|0.130805
09:42:50|0.130805
09:42:51|0.130805
09:42:53|0.130843
09:42:54|0.130843
09:42:55|0.130843
09:42:56|0.130881
09:42:58|0.130805
09:42:59|0.130805
09:43:00|0.130819
09:43:02|0.130805
09:43:03|0.130805
09:43:04|0.130948
09:43:04|0.130812
09:43:05|0.130806
09:43:07|0.130806
09:43:08|0.130806
09:43:09|0.130806
09:43:10|0.130806
09:43:11|0.130812
09:43:13|0.130812
09:43:13|0.130817
09:43:15|0.130897
09:43:16|0.130825
09:43:16|0.130897
09:43:18|0.130897
09:43:18|0.130897
09:43:19|0.130897
09:43:20|0.130897
09:43:22|0.130897
09:43:22|0.130917
09:43:23|0.130917
09:43:25|0.131048
09:43:25|0.131048
09:43:26|0.131048
09:43:27|0.131093
09:43:28|0.131093
09:43:29|0.131093
09:43:31|0.130983
09:43:31|0.130983
09:43:33|0.130983
09:43:34|0.130983
09:43:34|0.130983
09:43:36|0.130983
09:43:36|0.130983
09:43:38|0.130983
09:43:38|0.1309
09:43:40|0.131041
09:43:41|0.131041
09:43:42|0.131041
09:43:43|0.131041
09:43:45|0.131041
09:43:46|0.130986
09:43:46|0.130986
09:43:47|0.130986
09:43:48|0.130986
09:43:50|0.130982
09:43:50|0.130982
09:43:53|0.13091
09:43:53|0.130777
09:43:55|0.130777
09:43:56|0.130862
09:43:57|0.130862
09:43:57|0.130837
09:43:59|0.130837
09:43:59|0.130806
09:44:01|0.130791
09:44:02|0.130781
09:44:03|0.130781
09:44:04|0.130838
09:44:05|0.130556
09:44:07|0.130556
09:44:07|0.130556
09:44:08|0.130556
09:44:10|0.130554
09:44:11|0.130554
09:44:12|0.130553
09:44:12|0.130556
09:44:14|0.130556
09:44:14|0.130556
09:44:16|0.130556
09:44:17|0.130556
09:44:18|0.130545
09:44:18|0.130545
09:44:19|0.130841
09:44:21|0.130812
09:44:22|0.130736
09:44:23|0.130736
09:44:24|0.130736
09:44:24|0.130736
09:44:26|0.130736
09:44:27|0.130736
09:44:28|0.130736
09:44:30|0.130736
09:44:30|0.130736
09:44:31|0.130736
09:44:32|0.130704
09:44:33|0.130407
09:44:34|0.130407
09:44:35|0.130407
09:44:36|0.130407
09:44:37|0.130407
09:44:38|0.130602
09:44:39|0.130602
09:44:40|0.130602
09:44:41|0.130417
09:44:42|0.130417
09:44:43|0.130695
09:44:45|0.130714
09:44:45|0.130714
09:44:46|0.130714
09:44:47|0.130714
09:44:49|0.130714
09:44:50|0.130714
09:44:50|0.130714
09:44:51|0.130714
09:44:53|0.130714
09:44:55|0.130463
09:44:55|0.130463
09:44:57|0.130463
09:44:58|0.130463
09:44:59|0.13042
09:45:00|0.13042
09:45:01|0.13041
09:45:03|0.130413
09:45:04|0.130413
09:45:05|0.13042
09:45:06|0.130419
09:45:06|0.13042
09:45:08|0.13042
09:45:08|0.13042
09:45:09|0.13042
09:45:11|0.13042
09:45:11|0.13042
09:45:13|0.13042
09:45:13|0.13042
09:45:15|0.130435
09:45:16|0.130435
09:45:16|0.130424
09:45:19|0.130424
09:45:20|0.13022
09:45:21|0.13022
09:45:22|0.13022
09:45:23|0.130103
09:45:24|0.130103
09:45:25|0.130181
09:45:27|0.13022
09:45:27|0.130178
09:45:28|0.130178
09:45:30|0.130167
09:45:30|0.130168
09:45:31|0.130167
09:45:32|0.130016
09:45:33|0.130166
09:45:34|0.130299
09:45:35|0.130165
09:45:36|0.130165
09:45:37|0.130276
09:45:39|0.130101
09:45:40|0.130164
09:45:41|0.130164
09:45:42|0.130336
09:45:43|0.130336
09:45:44|0.130336
09:45:45|0.130336
09:45:46|0.130336
09:45:47|0.130336
09:45:48|0.130336
09:45:49|0.130336
09:45:50|0.130336
09:45:51|0.130336
09:45:52|0.130271
09:45:53|0.130271
09:45:54|0.130271
09:45:55|0.130271
09:45:56|0.130271
09:45:58|0.130271
09:45:59|0.130056
09:46:00|0.130056
09:46:01|0.130281
09:46:01|0.130281
09:46:03|0.130094
09:46:04|0.130216
09:46:05|0.130216
09:46:07|0.130216
09:46:07|0.130216
09:46:08|0.130155
09:46:09|0.130028
09:46:10|0.130028
09:46:11|0.130028
09:46:12|0.130028
09:46:13|0.130029
09:46:14|0.130018
09:46:15|0.130126
09:46:16|0.130171
09:46:17|0.13017
09:46:18|0.13017
09:46:19|0.13017
09:46:20|0.13017
09:46:21|0.130237
09:46:22|0.130237
09:46:23|0.130237
09:46:25|0.130237
09:46:25|0.130237
09:46:26|0.130082
09:46:27|0.130077
09:46:28|0.130077
09:46:29|0.130077
09:46:30|0.130164
09:46:31|0.130022
09:46:32|0.130022
09:46:33|0.130101
09:46:34|0.130076
09:46:35|0.130094
09:46:36|0.130101
09:46:37|0.130095
09:46:38|0.130095
09:46:39|0.130038
09:46:40|0.130038
09:46:41|0.130089
09:46:42|0.130089
09:46:43|0.130089
09:46:44|0.130088
09:46:45|0.130087
09:46:46|0.130086
09:46:47|0.130086
09:46:48|0.130083
09:46:50|0.130096
09:46:51|0.130096
09:46:52|0.130026
09:46:52|0.129922
09:46:53|0.129997
09:46:56|0.129997
09:46:56|0.129884
09:46:57|0.129997
09:46:58|0.129891
09:46:59|0.129884
09:47:00|0.129955
09:47:01|0.129891
09:47:02|0.129891
09:47:04|0.129891
09:47:06|0.129898
09:47:07|0.129897
09:47:07|0.129897
09:47:09|0.129997
09:47:09|0.129894
09:47:10|0.129894
09:47:11|0.129985
09:47:12|0.129881
09:47:13|0.129881
09:47:15|0.129881
09:47:16|0.129881
09:47:18|0.129881
09:47:18|0.129881
09:47:19|0.129881
09:47:20|0.129881
09:47:21|0.129881
09:47:22|0.129881
09:47:23|0.129881
09:47:24|0.129881
09:47:25|0.129881
09:47:26|0.129881
09:47:27|0.129881
09:47:28|0.129881
09:47:29|0.129881
09:47:30|0.129978
09:47:32|0.129902
09:47:32|0.129902
09:47:33|0.129902
09:47:34|0.129847
09:47:35|0.129847
09:47:36|0.129708
09:47:37|0.129708
09:47:38|0.129708
09:47:39|0.129708
09:47:40|0.129844
09:47:42|0.129649
09:47:42|0.129812
09:47:43|0.129812
09:47:44|0.129999
09:47:45|0.129999
09:47:46|0.129999
09:47:47|0.129999
09:47:48|0.129999
09:47:49|0.129999
09:47:50|0.129999
09:47:51|0.129601
09:47:52|0.129823
09:47:53|0.129823
09:47:54|0.129823
09:47:55|0.1295
09:47:56|0.129662
09:47:58|0.129623
09:47:59|0.129623
09:47:59|0.129606
09:48:01|0.129606
09:48:02|0.129534
09:48:02|0.129534
09:48:04|0.129532
09:48:05|0.129205
09:48:07|0.129058
09:48:07|0.129446
09:48:08|0.129488
09:48:09|0.129087
09:48:10|0.129495
09:48:11|0.129495
09:48:12|0.129061
09:48:13|0.129085
09:48:14|0.129545
09:48:15|0.129545
09:48:16|0.129526
09:48:17|0.129282
09:48:18|0.129457
09:48:19|0.129457
09:48:20|0.129211
09:48:21|0.129406
09:48:22|0.129406
09:48:23|0.129391
09:48:24|0.129383
09:48:25|0.129502
09:48:26|0.129236
09:48:27|0.129236
09:48:28|0.129411
09:48:29|0.129456
09:48:30|0.12943
09:48:31|0.129409
09:48:32|0.129409
09:48:33|0.129409
09:48:34|0.129075
09:48:35|0.129357
09:48:36|0.129357
09:48:37|0.129357
09:48:38|0.129357
09:48:39|0.129357
09:48:40|0.129357
09:48:41|0.129076
09:48:42|0.129076
09:48:43|0.129076
09:48:44|0.129076
09:48:45|0.129076
09:48:46|0.129253
09:48:47|0.129255
09:48:48|0.129118
09:48:49|0.129118
09:48:50|0.129118
09:48:51|0.129111
09:48:52|0.129111
09:48:53|0.129111
09:48:54|0.129125
09:48:55|0.129125
09:48:56|0.129232
09:48:57|0.129219
09:48:58|0.129219
09:48:59|0.129219
09:49:00|0.129219
09:49:01|0.129107
09:49:02|0.129107
09:49:04|0.129107
09:49:05|0.129168
09:49:06|0.129333
09:49:07|0.129136
09:49:09|0.129075
09:49:09|0.128961
09:49:11|0.128961
09:49:11|0.128961
09:49:12|0.129094
09:49:14|0.129168
09:49:15|0.128994
09:49:16|0.129105
09:49:17|0.129088
09:49:18|0.129061
09:49:19|0.129029
09:49:20|0.129029
09:49:21|0.129013
09:49:23|0.128991
09:49:23|0.128992
09:49:25|0.128991
09:49:26|0.128992
09:49:27|0.128411
09:49:28|0.128946
09:49:29|0.128944
09:49:30|0.128931
09:49:31|0.128876
09:49:32|0.128944
09:49:33|0.128943
09:49:34|0.128992
09:49:35|0.128992
09:49:37|0.128813
09:49:38|0.1288
09:49:39|0.128888
09:49:40|0.128867
09:49:41|0.128975
09:49:42|0.128988
09:49:43|0.128869
09:49:44|0.128869
09:49:45|0.128869
09:49:46|0.128701
09:49:47|0.128701
09:49:48|0.128701
09:49:49|0.128946
09:49:50|0.128992
09:49:51|0.128992
09:49:52|0.128992
09:49:53|0.128992
09:49:54|0.128989
09:49:55|0.128666
09:49:56|0.128992
09:49:57|0.128992
09:49:58|0.128992
09:49:59|0.128992
09:50:00|0.128797
09:50:02|0.128977
09:50:02|0.128992
09:50:04|0.128992
09:50:05|0.128992
09:50:07|0.128992
09:50:08|0.128992
09:50:09|0.128959
09:50:10|0.128976
09:50:12|0.128992
09:50:12|0.128992
09:50:13|0.128992
09:50:15|0.128992
09:50:15|0.128975
09:50:16|0.128992
09:50:17|0.128992
09:50:18|0.128992
09:50:19|0.129198
09:50:20|0.129166
09:50:21|0.129001
09:50:22|0.129175
09:50:23|0.129114
09:50:24|0.129093
09:50:26|0.129076
09:50:26|0.129085
09:50:27|0.129115
09:50:28|0.129115
09:50:29|0.129115
09:50:31|0.129072
09:50:32|0.129066
09:50:33|0.129063
09:50:34|0.128997
09:50:35|0.128977
09:50:36|0.128965
09:50:37|0.128971
09:50:38|0.129114
09:50:39|0.129112
09:50:40|0.128992
09:50:41|0.129006
09:50:42|0.128981
09:50:43|0.129125
09:50:44|0.129103
09:50:45|0.129114
09:50:46|0.129134
09:50:47|0.129134
09:50:48|0.129161
09:50:49|0.129161
09:50:50|0.129162
09:50:51|0.128993
09:50:52|0.128992
09:50:53|0.129151
09:50:54|0.129121
09:50:55|0.1289
09:50:56|0.129047
09:50:57|0.129062
09:50:58|0.1289
09:50:59|0.1289
09:51:00|0.128896
09:51:02|0.128927
09:51:03|0.128927
09:51:04|0.12887
09:51:04|0.12887
09:51:06|0.12887
09:51:06|0.128895
09:51:07|0.128895
09:51:09|0.12887
09:51:10|0.12887
09:51:12|0.12887
09:51:13|0.129001
09:51:14|0.129001
09:51:15|0.129001
09:51:16|0.128995
09:51:16|0.128765
09:51:17|0.128949
09:51:18|0.128949
09:51:19|0.128906
09:51:20|0.128915
09:51:22|0.128915
09:51:23|0.128906
09:51:24|0.12893
09:51:25|0.128936
09:51:26|0.128936
09:51:27|0.128996
09:51:28|0.129001
09:51:30|0.129086
09:51:31|0.1292
09:51:32|0.129275
09:51:33|0.129307
09:51:34|0.129159
09:51:35|0.129198
09:51:36|0.129174
09:51:37|0.129159
09:51:38|0.1292
09:51:39|0.129301
09:51:40|0.12929
09:51:41|0.129328
09:51:42|0.129297
09:51:43|0.129297
09:51:44|0.129297
09:51:45|0.129262
09:51:46|0.129261
09:51:47|0.128902
09:51:48|0.129108
09:51:49|0.129077
09:51:50|0.129045
09:51:51|0.129045
09:51:52|0.129107
09:51:53|0.129113
09:51:54|0.129216
09:51:55|0.129184
09:51:57|0.128684
09:51:58|0.128753
09:51:59|0.129027
09:51:59|0.129027
09:52:01|0.129018
09:52:03|0.12902
09:52:04|0.129118
09:52:05|0.129027
09:52:06|0.129027
09:52:08|0.12898
09:52:08|0.128982
09:52:10|0.129167
09:52:11|0.129167
09:52:12|0.129167
09:52:13|0.129167
09:52:14|0.129159
09:52:16|0.12917
09:52:16|0.12917
09:52:17|0.129295
09:52:19|0.129295
09:52:20|0.129295
09:52:20|0.129295
09:52:22|0.12917
09:52:22|0.12917
09:52:23|0.129279
09:52:24|0.129279
09:52:25|0.129205
09:52:27|0.129205
09:52:28|0.129277
09:52:28|0.129226
09:52:29|0.129226
09:52:31|0.129273
09:52:31|0.129275
09:52:33|0.129253
09:52:33|0.129333
09:52:35|0.129289
09:52:35|0.129289
09:52:37|0.129438
09:52:38|0.129438
09:52:39|0.129442
09:52:40|0.129442
09:52:41|0.129436
09:52:42|0.129338
09:52:43|0.129327
09:52:44|0.129401
09:52:45|0.12941
09:52:46|0.129172
09:52:47|0.129172
09:52:48|0.129172
09:52:49|0.129172
09:52:50|0.129172
09:52:51|0.129172
09:52:52|0.129172
09:52:53|0.129172
09:52:54|0.129172
09:52:55|0.129172
09:52:56|0.129293
09:52:57|0.129293
09:52:58|0.129306
09:53:00|0.129306
09:53:00|0.129261
09:53:01|0.129261
09:53:02|0.129255
09:53:03|0.129255
09:53:05|0.129255
09:53:07|0.129255
09:53:08|0.129255
09:53:09|0.129255
09:53:10|0.129255
09:53:11|0.129255
09:53:12|0.129317
09:53:13|0.129317
09:53:14|0.129317
09:53:16|0.129317
09:53:17|0.129438
09:53:18|0.129509
09:53:19|0.129511
09:53:20|0.129504
09:53:21|0.129504
09:53:22|0.129463
09:53:23|0.129463
09:53:23|0.129463
09:53:25|0.129578
09:53:26|0.12956
09:53:27|0.129549
09:53:28|0.129549
09:53:29|0.129449
09:53:30|0.129584
09:53:31|0.129584
09:53:32|0.129584
09:53:33|0.129584
09:53:34|0.129584
09:53:35|0.129584
09:53:36|0.129584
09:53:37|0.129584
09:53:38|0.129584
09:53:39|0.129584
09:53:40|0.129584
09:53:41|0.129584
09:53:42|0.129446
09:53:43|0.129446
09:53:44|0.129446
09:53:45|0.129446
09:53:46|0.129441
09:53:47|0.129441
09:53:48|0.129441
09:53:49|0.129441
09:53:50|0.129441
09:53:51|0.129549
09:53:52|0.129547
09:53:53|0.129547
09:53:54|0.129549
09:53:55|0.129554
09:53:56|0.129539
09:53:57|0.129543
09:53:58|0.129543
09:53:59|0.129543
09:54:00|0.129543
09:54:01|0.129553
09:54:02|0.12948
09:54:03|0.12948
09:54:05|0.12948
09:54:05|0.12948
09:54:06|0.12948
09:54:08|0.129544
09:54:08|0.129544
09:54:10|0.1291
09:54:12|0.1291
09:54:12|0.129444
09:54:13|0.129461
09:54:14|0.129476
09:54:16|0.1295
09:54:17|0.129548
09:54:18|0.129548
09:54:19|0.129485
09:54:20|0.129485
09:54:21|0.129487
09:54:22|0.129424
09:54:23|0.129753
09:54:24|0.129753
09:54:26|0.129523
09:54:27|0.129509
09:54:28|0.129518
09:54:29|0.129518
09:54:29|0.129514
09:54:31|0.129513
09:54:31|0.129513
09:54:33|0.129513
09:54:33|0.129511
09:54:35|0.129659
09:54:36|0.129603
09:54:37|0.129603
09:54:37|0.129632
09:54:39|0.129511
09:54:41|0.12951
09:54:42|0.129511
09:54:42|0.129511
09:54:43|0.129469
09:54:45|0.129441
09:54:46|0.129448
09:54:47|0.129483
09:54:48|0.129424
09:54:49|0.129481
09:54:50|0.129445
09:54:51|0.129416
09:54:52|0.129424
09:54:53|0.129424
09:54:54|0.129404
09:54:55|0.129441
09:54:56|0.129441
09:54:57|0.129482
09:54:58|0.129455
09:55:00|0.129454
09:55:00|0.129454
09:55:01|0.129338
09:55:02|0.129501
09:55:04|0.12943
09:55:06|0.12948
09:55:07|0.129451
09:55:08|0.129448
09:55:08|0.129458
09:55:10|0.129458
09:55:10|0.129453
09:55:12|0.129444
09:55:13|0.129473
09:55:13|0.129473
09:55:15|0.129472
09:55:16|0.129472
09:55:17|0.129458
09:55:18|0.129424
09:55:19|0.129394
09:55:20|0.129412
09:55:21|0.129411
09:55:23|0.129407
09:55:23|0.129407
09:55:24|0.129434
09:55:25|0.129433
09:55:26|0.129433
09:55:27|0.129434
09:55:28|0.129435
09:55:29|0.129434
09:55:30|0.129434
09:55:31|0.129434
09:55:32|0.129408
09:55:33|0.129408
09:55:34|0.129431
09:55:35|0.129432
09:55:36|0.129463
09:55:37|0.129473
09:55:38|0.129499
09:55:39|0.129491
09:55:40|0.129491
09:55:41|0.129498
09:55:42|0.129412
09:55:43|0.129412
09:55:44|0.129499
09:55:45|0.1295
09:55:46|0.1295
09:55:47|0.1295
09:55:48|0.1295
09:55:49|0.129583
09:55:50|0.129583
09:55:52|0.129589
09:55:52|0.129589
09:55:54|0.129589
09:55:54|0.129587
09:55:56|0.129587
09:55:56|0.129587
09:55:57|0.129587
09:55:59|0.129531
09:56:00|0.129661
09:56:00|0.1297
09:56:02|0.129685
09:56:03|0.129698
09:56:04|0.129691
09:56:04|0.129691
09:56:06|0.129683
09:56:07|0.129684
09:56:09|0.129604
09:56:09|0.129614
09:56:10|0.129618
09:56:11|0.129715
09:56:12|0.129732
09:56:13|0.129732
09:56:14|0.12987
09:56:15|0.129783
09:56:16|0.129516
09:56:17|0.129577
09:56:19|0.129659
09:56:21|0.129659
09:56:22|0.129856
09:56:23|0.129856
09:56:24|0.129856
09:56:25|0.129814
09:56:25|0.129799
09:56:26|0.129799
09:56:28|0.129799
09:56:29|0.129799
09:56:30|0.129805
09:56:30|0.129802
09:56:31|0.129781
09:56:32|0.129781
09:56:33|0.129611
09:56:34|0.129831
09:56:35|0.129831
09:56:37|0.129814
09:56:37|0.129814
09:56:39|0.129814
09:56:40|0.129804
09:56:41|0.129952
09:56:42|0.129814
09:56:42|0.129814
09:56:44|0.129814
09:56:45|0.129931
09:56:46|0.129931
09:56:47|0.129928
09:56:48|0.129928
09:56:49|0.129804
09:56:50|0.129804
09:56:51|0.129804
09:56:52|0.129804
09:56:53|0.129777
09:56:54|0.129811
09:56:55|0.129811
09:56:56|0.129811
09:56:57|0.129811
09:56:58|0.129811
09:56:59|0.129811
09:57:00|0.129811
09:57:01|0.129653
09:57:02|0.129668
09:57:04|0.129668
09:57:04|0.129668
09:57:06|0.129752
09:57:07|0.129752
09:57:08|0.129752
09:57:08|0.129752
09:57:10|0.129752
09:57:10|0.129719
09:57:12|0.129687
09:57:14|0.129533
09:57:15|0.129721
09:57:15|0.129721
09:57:17|0.129742
09:57:17|0.129732
09:57:19|0.129732
09:57:20|0.129732
09:57:21|0.129712
09:57:22|0.129712
09:57:23|0.129736
09:57:24|0.129709
09:57:25|0.129707
09:57:26|0.129626
09:57:27|0.129626
09:57:28|0.129702
09:57:29|0.129436
09:57:31|0.129685
09:57:32|0.129685
09:57:32|0.129638
09:57:34|0.129638
09:57:35|0.129608
09:57:36|0.129445
09:57:37|0.129542
09:57:38|0.129542
09:57:39|0.129505
09:57:41|0.129412
09:57:42|0.129412
09:57:42|0.129408
09:57:43|0.129408
09:57:44|0.129446
09:57:45|0.129408
09:57:46|0.129408
09:57:47|0.129408
09:57:49|0.129372
09:57:49|0.129362
09:57:50|0.129362
09:57:51|0.129362
09:57:53|0.129362
09:57:53|0.129362
09:57:54|0.129244
09:57:56|0.129244
09:57:57|0.129561
09:57:58|0.129561
09:57:59|0.129561
09:58:00|0.129561
09:58:01|0.129561
09:58:02|0.129521
09:58:04|0.129521
09:58:05|0.129521
09:58:07|0.129521
09:58:08|0.129521
09:58:09|0.129521
09:58:10|0.129521
09:58:11|0.129521
09:58:12|0.129521
09:58:14|0.129521
09:58:14|0.129521
09:58:16|0.129521
09:58:17|0.129521
09:58:17|0.129521
09:58:19|0.129521
09:58:20|0.129211
09:58:20|0.129211
09:58:21|0.129406
09:58:23|0.129406
09:58:24|0.129206
09:58:25|0.129392
09:58:25|0.129392
09:58:27|0.129392
09:58:27|0.129392
09:58:28|0.129388
09:58:29|0.129388
09:58:31|0.129388
09:58:31|0.129388
09:58:33|0.129388
09:58:33|0.129388
09:58:35|0.129388
09:58:36|0.129388
09:58:37|0.129388
09:58:38|0.129388
09:58:39|0.129388
09:58:39|0.129388
09:58:41|0.129388
09:58:42|0.129388
09:58:42|0.129355
09:58:44|0.129355
09:58:44|0.129355
09:58:46|0.129355
09:58:47|0.129355
09:58:48|0.129382
09:58:48|0.129382
09:58:49|0.129382
09:58:50|0.129382
09:58:51|0.129382
09:58:53|0.129382
09:58:54|0.129382
09:58:55|0.129382
09:58:56|0.129382
09:58:57|0.129256
09:58:58|0.129256
09:58:59|0.129014
09:59:00|0.129123
09:59:01|0.129095
09:59:03|0.12909
09:59:03|0.129079
09:59:05|0.129079
09:59:05|0.129079
09:59:08|0.129211
09:59:08|0.129211
09:59:09|0.129211
09:59:10|0.129211
09:59:11|0.129211
09:59:13|0.129211
09:59:13|0.129211
09:59:14|0.129211
09:59:15|0.129211
09:59:16|0.129211
09:59:17|0.129211
09:59:19|0.129211
09:59:20|0.129211
09:59:20|0.129211
09:59:22|0.129058
09:59:22|0.129058
09:59:24|0.128756
09:59:25|0.128756
09:59:26|0.128756
09:59:27|0.128875
09:59:28|0.128842
09:59:29|0.128825
09:59:30|0.129058
09:59:31|0.129044
09:59:31|0.129044
09:59:33|0.129044
09:59:35|0.128905
09:59:35|0.128905
09:59:36|0.128902
09:59:37|0.128634
09:59:38|0.128634
09:59:39|0.128634
09:59:40|0.128634
09:59:41|0.128634
09:59:42|0.128445
09:59:43|0.128791
09:59:44|0.128791
09:59:45|0.128627
09:59:46|0.128627
09:59:47|0.128582
09:59:48|0.128634
09:59:49|0.128634
09:59:50|0.128567
09:59:51|0.128567
09:59:52|0.128567
09:59:53|0.128633
09:59:54|0.128572
09:59:55|0.128567
09:59:56|0.128567
09:59:57|0.128576
09:59:58|0.128553
09:59:59|0.128551
10:00:00|0.128637
10:00:01|0.12875
10:00:02|0.128845
10:00:03|0.128845
10:00:04|0.128845
10:00:05|0.128845
10:00:07|0.12878
10:00:08|0.12878
10:00:10|0.128721
10:00:10|0.128721
10:00:11|0.128721
10:00:13|0.128884
10:00:14|0.128898
10:00:15|0.128898
10:00:16|0.128881
10:00:17|0.128743
10:00:19|0.129129
10:00:19|0.128896
10:00:21|0.128873
10:00:22|0.128873
10:00:24|0.129037
10:00:25|0.129037
10:00:26|0.129037
10:00:28|0.129037
10:00:28|0.1291
10:00:29|0.1291
10:00:31|0.128987
10:00:32|0.128987
10:00:34|0.128987
10:00:34|0.128987
10:00:35|0.128987
10:00:36|0.128987
10:00:37|0.128987
10:00:38|0.128987
10:00:39|0.128987
10:00:41|0.128941
10:00:41|0.128941
10:00:43|0.128941
10:00:44|0.128941
10:00:44|0.12884
10:00:46|0.128714
10:00:47|0.128813
10:00:48|0.128999
10:00:50|0.128999
10:00:50|0.128999
10:00:51|0.128999
10:00:53|0.128897
10:00:53|0.128956
10:00:54|0.128956
10:00:55|0.1291
10:00:57|0.128994
10:00:58|0.128994
10:00:58|0.128994
10:01:00|0.128994
10:01:00|0.128994
10:01:02|0.128994
10:01:03|0.128994
10:01:04|0.129024
10:01:06|0.129022
10:01:06|0.129022
10:01:08|0.129022
10:01:09|0.129022
10:01:10|0.129066
10:01:11|0.129066
10:01:12|0.129066
10:01:13|0.129066
10:01:15|0.12907
10:01:16|0.12907
10:01:17|0.129098
10:01:19|0.129098
10:01:19|0.129098
10:01:21|0.129098
10:01:22|0.129098
10:01:23|0.128954
10:01:24|0.128954
10:01:25|0.129073
10:01:26|0.129055
10:01:27|0.129055
10:01:29|0.129092
10:01:29|0.129092
10:01:30|0.129092
10:01:32|0.129092
10:01:32|0.129092
10:01:33|0.129092
10:01:34|0.129092
10:01:35|0.129092
10:01:36|0.129092
10:01:37|0.129033
10:01:38|0.129033
10:01:39|0.129033
10:01:40|0.129084
10:01:41|0.129084
10:01:42|0.129122
10:01:43|0.129122
10:01:44|0.129105
10:01:45|0.128855
10:01:46|0.128855
10:01:47|0.128989
10:01:48|0.128989
10:01:49|0.129149
10:01:50|0.129149
10:01:51|0.12915
10:01:52|0.129266
10:01:53|0.129187
10:01:55|0.129191
10:01:56|0.129271
10:01:57|0.129271
10:01:58|0.129156
10:01:58|0.129156
10:01:59|0.129156
10:02:01|0.129212
10:02:01|0.129212
10:02:02|0.129212
10:02:04|0.129203
10:02:05|0.129203
10:02:06|0.129089
10:02:07|0.129129
10:02:08|0.129129
10:02:09|0.129129
10:02:10|0.129129
10:02:11|0.129129
10:02:12|0.129168
10:02:13|0.129168
10:02:14|0.12915
10:02:16|0.129151
10:02:16|0.129151
10:02:17|0.129151
10:02:18|0.129151
10:02:20|0.12915
10:02:21|0.12915
10:02:22|0.129052
10:02:24|0.12912
10:02:24|0.12912
10:02:25|0.12912
10:02:26|0.129117
10:02:27|0.12912
10:02:28|0.12912
10:02:29|0.12912
10:02:30|0.12912
10:02:31|0.129269
10:02:32|0.129269
10:02:33|0.129269
10:02:34|0.129269
10:02:36|0.129201
10:02:37|0.129201
10:02:38|0.129201
10:02:39|0.129203
10:02:39|0.129203
10:02:40|0.129231
10:02:42|0.129231
10:02:42|0.129231
10:02:43|0.129133
10:02:44|0.129133
10:02:46|0.129133
10:02:48|0.129164
10:02:48|0.129164
10:02:49|0.129164
10:02:50|0.129307
10:02:51|0.129078
10:02:52|0.129228
10:02:53|0.129228
10:02:54|0.129228
10:02:55|0.129228
10:02:56|0.129228
10:02:57|0.128735
10:02:58|0.129004
10:02:59|0.129004
10:03:00|0.129004
10:03:01|0.128977
10:03:02|0.129141
10:03:03|0.129042
10:03:05|0.128815
10:03:06|0.129063
10:03:06|0.129063
10:03:07|0.129063
10:03:09|0.129063
10:03:10|0.129012
10:03:10|0.129012
10:03:13|0.129012
10:03:13|0.129012
10:03:14|0.129012
10:03:16|0.129036
10:03:17|0.128989
10:03:19|0.128989
10:03:19|0.128989
10:03:21|0.128989
10:03:22|0.128776
10:03:23|0.128957
10:03:24|0.128957
10:03:25|0.128779
10:03:26|0.128779
10:03:27|0.128894
10:03:28|0.128838
10:03:29|0.128607
10:03:30|0.128607
10:03:31|0.128596
10:03:32|0.128596
10:03:33|0.128596
10:03:34|0.128422
10:03:36|0.128422
10:03:36|0.128367
10:03:37|0.128367
10:03:39|0.128488
10:03:40|0.128368
10:03:41|0.128341
10:03:41|0.1283
10:03:42|0.1283
10:03:44|0.128233
10:03:44|0.128196
10:03:45|0.128101
10:03:46|0.128107
10:03:48|0.12817
10:03:48|0.128103
10:03:49|0.128137
10:03:51|0.128137
10:03:51|0.1281
10:03:52|0.128013
10:03:53|0.128074
10:03:55|0.128013
10:03:56|0.127544
10:03:57|0.127438
10:03:58|0.127422
10:03:59|0.127552
10:04:00|0.12754
10:04:01|0.127553
10:04:02|0.127221
10:04:03|0.127509
10:04:04|0.12734
10:04:05|0.127537
10:04:06|0.127209
10:04:07|0.127044
10:04:08|0.127176
10:04:10|0.127181
10:04:11|0.127509
10:04:12|0.127487
10:04:13|0.127487
10:04:14|0.127226
10:04:14|0.127483
10:04:15|0.1275
10:04:17|0.127277
10:04:19|0.127485
10:04:19|0.127475
10:04:20|0.127366
10:04:22|0.127815
10:04:22|0.127801
10:04:23|0.127799
10:04:25|0.127799
10:04:26|0.127815
10:04:26|0.127801
10:04:27|0.127846
10:04:29|0.127846
10:04:30|0.127832
10:04:30|0.127798
10:04:32|0.127798
10:04:32|0.127786
10:04:34|0.127786
10:04:34|0.127514
10:04:37|0.12762
10:04:37|0.127511
10:04:39|0.127619
10:04:40|0.127619
10:04:40|0.127587
10:04:42|0.127587
10:04:43|0.127538
10:04:44|0.127517
10:04:44|0.127517
10:04:46|0.127422
10:04:46|0.127421
10:04:48|0.127304
10:04:49|0.127304
10:04:49|0.127304
10:04:51|0.127399
10:04:52|0.127384
10:04:53|0.127517
10:04:54|0.127517
10:04:55|0.127498
10:04:56|0.1273
10:04:57|0.1273
10:04:58|0.127375
10:04:59|0.127363
10:05:00|0.127302
10:05:02|0.127329
10:05:03|0.127325
10:05:04|0.127322
10:05:04|0.127234
10:05:06|0.127317
10:05:07|0.127297
10:05:08|0.127297
10:05:09|0.127336
10:05:10|0.12735
10:05:11|0.127294
10:05:12|0.12729
10:05:13|0.12735
10:05:14|0.127344
10:05:15|0.127338
10:05:16|0.127299
10:05:18|0.127282
10:05:18|0.127363
10:05:19|0.127362
10:05:21|0.127384
10:05:22|0.127384
10:05:24|0.127384
10:05:25|0.127283
10:05:26|0.127384
10:05:26|0.127381
10:05:27|0.127368
10:05:28|0.127384
10:05:30|0.127384
10:05:31|0.127384
10:05:32|0.127384
10:05:32|0.127384
10:05:34|0.127384
10:05:35|0.127384
10:05:36|0.127384
10:05:37|0.127846
10:05:38|0.127845
10:05:39|0.127597
10:05:40|0.127597
10:05:41|0.127623
10:05:42|0.127623
10:05:43|0.127623
10:05:44|0.127791
10:05:45|0.127517
10:05:46|0.127517
10:05:47|0.127517
10:05:48|0.127517
10:05:49|0.127467
10:05:50|0.127628
10:05:51|0.127628
10:05:52|0.127628
10:05:54|0.127559
10:05:54|0.127545
10:05:55|0.127528
10:05:56|0.127528
10:05:57|0.127528
10:05:58|0.127528
10:05:59|0.127528
10:06:00|0.12738
10:06:01|0.127486
10:06:02|0.127486
10:06:03|0.127486
10:06:04|0.127486
10:06:06|0.127491
10:06:06|0.127491
10:06:08|0.127708
10:06:09|0.127483
10:06:11|0.127483
10:06:12|0.127483
10:06:13|0.127581
10:06:14|0.127581
10:06:15|0.127581
10:06:16|0.12743
10:06:17|0.12743
10:06:19|0.127578
10:06:20|0.127578
10:06:21|0.127398
10:06:22|0.127398
10:06:23|0.127398
10:06:25|0.127542
10:06:25|0.127402
10:06:26|0.127541
10:06:28|0.127722
10:06:28|0.127451
10:06:30|0.127451
10:06:31|0.127451
10:06:32|0.127451
10:06:32|0.127458
10:06:33|0.127481
10:06:36|0.127655
10:06:36|0.127522
10:06:37|0.127527
10:06:38|0.127507
10:06:39|0.127389
10:06:40|0.127389
10:06:41|0.127532
10:06:42|0.127411
10:06:43|0.127576
10:06:44|0.127769
10:06:45|0.127507
10:06:46|0.127691
10:06:47|0.127691
10:06:48|0.127491
10:06:49|0.127676
10:06:50|0.127521
10:06:51|0.127793
10:06:52|0.127494
10:06:53|0.127508
10:06:54|0.127504
10:06:55|0.127505
10:06:56|0.127636
10:06:57|0.127563
10:06:58|0.127574
10:06:59|0.127495
10:07:00|0.127495
10:07:01|0.127308
10:07:03|0.127601
10:07:03|0.127346
10:07:04|0.127317
10:07:05|0.127317
10:07:06|0.127317
10:07:07|0.127349
10:07:08|0.127485
10:07:09|0.127485
10:07:10|0.127509
10:07:11|0.127385
10:07:12|0.127483
10:07:13|0.127483
10:07:14|0.127483
10:07:15|0.127039
10:07:16|0.12709
10:07:17|0.12709
10:07:18|0.12709
10:07:19|0.127285
10:07:21|0.127285
10:07:21|0.127285
10:07:24|0.127285
10:07:24|0.127301
10:07:25|0.127301
10:07:26|0.127241
10:07:27|0.12724
10:07:28|0.127232
10:07:29|0.127086
10:07:30|0.126944
10:07:32|0.126975
10:07:32|0.126976
10:07:34|0.127
10:07:35|0.127
10:07:36|0.127205
10:07:37|0.127024
10:07:38|0.127158
10:07:40|0.127057
10:07:40|0.127057
10:07:42|0.127057
10:07:43|0.127035
10:07:43|0.126295
10:07:44|0.126752
10:07:45|0.126614
10:07:46|0.126817
10:07:47|0.127069
10:07:49|0.126744
10:07:49|0.126914
10:07:50|0.126432
10:07:51|0.126891
10:07:53|0.126786
10:07:55|0.126607
10:07:55|0.126607
10:07:56|0.126239
10:07:58|0.126571
10:07:59|0.1267
10:08:00|0.12667
10:08:01|0.126699
10:08:02|0.126669
10:08:03|0.126613
10:08:04|0.126653
10:08:05|0.126716
10:08:06|0.126293
10:08:07|0.126472
10:08:08|0.126426
10:08:09|0.126402
10:08:11|0.126212
10:08:12|0.126357
10:08:12|0.126313
10:08:14|0.126305
10:08:14|0.126449
10:08:15|0.126669
10:08:16|0.126669
10:08:17|0.126468
10:08:19|0.12651
10:08:21|0.126594
10:08:22|0.126587
10:08:23|0.126672
10:08:23|0.126585
10:08:24|0.126596
10:08:26|0.126529
10:08:26|0.126594
10:08:27|0.12654
10:08:29|0.126531
10:08:30|0.126282
10:08:30|0.12643
10:08:31|0.126326
10:08:33|0.126356
10:08:34|0.126338
10:08:35|0.126325
10:08:36|0.126337
10:08:37|0.126188
10:08:38|0.126404
10:08:39|0.126339
10:08:40|0.126211
10:08:41|0.12627
10:08:42|0.126291
10:08:43|0.126651
10:08:44|0.12659
10:08:45|0.1261
10:08:46|0.1261
10:08:47|0.126359
10:08:48|0.126359
10:08:49|0.126267
10:08:50|0.126269
10:08:51|0.12627
10:08:53|0.12627
10:08:53|0.126124
10:08:54|0.12626
10:08:55|0.126266
10:08:56|0.12627
10:08:57|0.12627
10:08:58|0.12627
10:09:00|0.126493
10:09:00|0.12633
10:09:01|0.126311
10:09:02|0.126089
10:09:04|0.12667
10:09:05|0.12667
10:09:07|0.126618
10:09:07|0.126494
10:09:08|0.1266
10:09:09|0.1266
10:09:10|0.1266
10:09:11|0.126589
10:09:12|0.126634
10:09:14|0.126668
10:09:15|0.126668
10:09:15|0.126668
10:09:17|0.12642
10:09:17|0.126554
10:09:19|0.126547
10:09:20|0.126536
10:09:21|0.126783
10:09:23|0.126782
10:09:23|0.126782
10:09:25|0.126723
10:09:25|0.126723
10:09:27|0.126353
10:09:27|0.126768
10:09:29|0.126768
10:09:29|0.126696
10:09:31|0.126549
10:09:31|0.126549
10:09:32|0.126578
10:09:33|0.126592
10:09:34|0.126631
10:09:36|0.12663
10:09:36|0.126632
10:09:37|0.126778
10:09:38|0.126778
10:09:39|0.126781
10:09:41|0.126701
10:09:42|0.126701
10:09:43|0.126773
10:09:44|0.126783
10:09:45|0.126733
10:09:46|0.126751
10:09:47|0.12678
10:09:49|0.126775
10:09:49|0.126783
10:09:50|0.126783
10:09:52|0.126771
10:09:53|0.126775
10:09:54|0.126775
10:09:55|0.126775
10:09:55|0.126775
10:09:57|0.126775
10:09:59|0.12684
10:10:00|0.126976
10:10:00|0.126769
10:10:02|0.126767
10:10:03|0.126767
10:10:04|0.126758
10:10:05|0.126758
10:10:07|0.126711
10:10:07|0.126711
10:10:09|0.126676
10:10:10|0.126676
10:10:11|0.126771
10:10:13|0.126771
10:10:14|0.126771
10:10:15|0.126771
10:10:16|0.126739
10:10:17|0.126739
10:10:18|0.126608
10:10:19|0.126722
10:10:20|0.12661
10:10:22|0.126502
10:10:23|0.126425
10:10:24|0.12646
10:10:26|0.126517
10:10:27|0.126486
10:10:28|0.126486
10:10:29|0.126525
10:10:30|0.126547
10:10:31|0.126547
10:10:32|0.12646
10:10:33|0.126421
10:10:34|0.126421
10:10:35|0.126485
10:10:36|0.126474
10:10:37|0.126474
10:10:38|0.126465
10:10:39|0.126465
10:10:40|0.126617
10:10:41|0.126773
10:10:42|0.126767
10:10:43|0.126292
10:10:44|0.126292
10:10:45|0.126749
10:10:46|0.126711
10:10:47|0.126691
10:10:48|0.126701
10:10:49|0.126701
10:10:50|0.126941
10:10:51|0.126941
10:10:53|0.126941
10:10:54|0.126941
10:10:54|0.126917
10:10:55|0.126908
10:10:57|0.126908
10:10:57|0.12707
10:10:59|0.127214
10:10:59|0.127214
10:11:00|0.127214
10:11:01|0.127128
10:11:03|0.127128
10:11:04|0.127021
10:11:05|0.127021
10:11:06|0.127056
10:11:07|0.127056
10:11:08|0.127154
10:11:09|0.12715
10:11:10|0.127381
10:11:11|0.127381
10:11:12|0.127159
10:11:13|0.127159
10:11:14|0.127318
10:11:15|0.127316
10:11:16|0.127316
10:11:17|0.127201
10:11:18|0.127165
10:11:19|0.127216
10:11:20|0.127203
10:11:21|0.127186
10:11:22|0.127186
10:11:23|0.12696
10:11:24|0.12696
10:11:25|0.126955
10:11:27|0.126955
10:11:27|0.126955
10:11:29|0.126955
10:11:29|0.126955
10:11:31|0.126941
10:11:32|0.127157
10:11:33|0.127157
10:11:34|0.127157
10:11:35|0.127157
10:11:36|0.127157
10:11:37|0.126991
10:11:38|0.126991
10:11:39|0.126976
10:11:40|0.126781
10:11:41|0.126962
10:11:43|0.126962
10:11:43|0.126962
10:11:45|0.126973
10:11:45|0.127025
10:11:46|0.127025
10:11:48|0.127025
10:11:48|0.12697
10:11:49|0.126541
10:11:51|0.126853
10:11:51|0.126859
10:11:53|0.127029
10:11:53|0.127007
10:11:55|0.126807
10:11:55|0.126807
10:11:57|0.126947
10:11:57|0.127042
10:11:58|0.127042
10:12:00|0.127043
10:12:01|0.127076
10:12:02|0.127236
10:12:03|0.127015
10:12:05|0.127137
10:12:05|0.127137
10:12:06|0.127164
10:12:08|0.127152
10:12:09|0.127152
10:12:10|0.127138
10:12:11|0.127138
10:12:13|0.127281
10:12:13|0.127299
10:12:14|0.127302
10:12:15|0.1273
10:12:16|0.127302
10:12:17|0.127467
10:12:18|0.127467
10:12:19|0.127431
10:12:20|0.127483
10:12:21|0.127338
10:12:22|0.127303
10:12:23|0.127303
10:12:25|0.127303
10:12:25|0.127343
10:12:27|0.12776
10:12:29|0.127078
10:12:29|0.127078
10:12:30|0.127078
10:12:32|0.127396
10:12:32|0.127327
10:12:33|0.127327
10:12:34|0.127327
10:12:35|0.12738
10:12:37|0.12738
10:12:37|0.127394
10:12:38|0.127394
10:12:39|0.127378
10:12:40|0.127378
10:12:41|0.127372
10:12:43|0.127372
10:12:43|0.127325
10:12:45|0.127323
10:12:45|0.127329
10:12:46|0.127329
10:12:48|0.127329
10:12:48|0.127275
10:12:50|0.127155
10:12:51|0.127155
10:12:52|0.127155
10:12:52|0.127155
10:12:54|0.127155
10:12:54|0.127016
10:12:55|0.127118
10:12:56|0.127114
10:12:57|0.127136
10:12:58|0.127133
10:12:59|0.127133
10:13:00|0.127109
10:13:02|0.127109
10:13:02|0.127109
10:13:03|0.127109
10:13:05|0.127285
10:13:06|0.127285
10:13:07|0.127365
10:13:08|0.127238
10:13:09|0.127238
10:13:11|0.127238
10:13:11|0.127238
10:13:13|0.127238
10:13:14|0.127137
10:13:15|0.127137
10:13:16|0.12706
10:13:17|0.12706
10:13:18|0.127254
10:13:19|0.127254
10:13:20|0.127254
10:13:21|0.127327
10:13:22|0.127327
10:13:23|0.127327
10:13:24|0.127327
10:13:25|0.127327
10:13:26|0.127327
10:13:27|0.12729
10:13:28|0.127285
10:13:29|0.127285
10:13:30|0.127285
10:13:32|0.127285
10:13:32|0.127285
10:13:33|0.127285
10:13:35|0.127285
10:13:36|0.127285
10:13:37|0.127285
10:13:37|0.127285
10:13:38|0.127285
10:13:39|0.127225
10:13:40|0.127326
10:13:41|0.127323
10:13:42|0.12738
10:13:44|0.127516
10:13:45|0.127364
10:13:45|0.127364
10:13:46|0.127364
10:13:47|0.127373
10:13:49|0.127373
10:13:49|0.127373
10:13:51|0.127373
10:13:51|0.127334
10:13:52|0.127334
10:13:53|0.127366
10:13:54|0.127366
10:13:55|0.127366
10:13:56|0.127366
10:13:58|0.127366
10:13:59|0.127366
10:14:00|0.127366
10:14:01|0.127366
10:14:02|0.127366
10:14:03|0.127381
10:14:04|0.127381
10:14:05|0.127381
10:14:06|0.127381
10:14:07|0.127545
10:14:08|0.127545
10:14:09|0.127545
10:14:10|0.127545
10:14:12|0.127545
10:14:12|0.127545
10:14:13|0.127545
10:14:14|0.127545
10:14:16|0.127545
10:14:17|0.127545
10:14:19|0.12738
10:14:19|0.12738
10:14:20|0.12738
10:14:21|0.12738
10:14:22|0.127566
10:14:23|0.127318
10:14:24|0.127318
10:14:26|0.127553
10:14:27|0.127553
10:14:28|0.127543
10:14:28|0.127543
10:14:30|0.127543
10:14:31|0.127543
10:14:32|0.127543
10:14:32|0.127424
10:14:33|0.1274
10:14:34|0.1274
10:14:36|0.127395
10:14:37|0.127395
10:14:37|0.127395
10:14:38|0.127395
10:14:40|0.127376
10:14:41|0.127376
10:14:42|0.127294
10:14:44|0.127319
10:14:45|0.127278
10:14:45|0.127301
10:14:46|0.127496
10:14:48|0.127496
10:14:48|0.127472
10:14:50|0.127482
10:14:50|0.127482
10:14:51|0.12757
10:14:52|0.12758
10:14:53|0.127578
10:14:54|0.127578
10:14:56|0.127573
10:14:57|0.127573
10:14:58|0.127573
10:14:58|0.127588
10:15:00|0.127588
10:15:00|0.127478
10:15:01|0.127572
10:15:03|0.127389
10:15:05|0.127577
10:15:06|0.127442
10:15:07|0.127538
10:15:07|0.127509
10:15:08|0.127509
10:15:09|0.127508
10:15:10|0.127508
10:15:12|0.127508
10:15:12|0.127519
10:15:13|0.127546
10:15:14|0.127546
10:15:15|0.127546
10:15:17|0.127546
10:15:17|0.127522
10:15:19|0.127524
10:15:20|0.127524
10:15:22|0.127524
10:15:23|0.127524
10:15:23|0.127524
10:15:24|0.127524
10:15:25|0.127524
10:15:27|0.127524
10:15:28|0.127524
10:15:29|0.127524
10:15:30|0.127524
10:15:31|0.127524
10:15:33|0.127524
10:15:33|0.127346
10:15:35|0.127304
10:15:35|0.127304
10:15:36|0.127304
10:15:38|0.127281
10:15:39|0.127281
10:15:40|0.127281
10:15:41|0.127281
10:15:42|0.127281
10:15:43|0.127286
10:15:44|0.127286
10:15:45|0.127286
10:15:46|0.127286
10:15:47|0.127286
10:15:48|0.127286
10:15:49|0.127169
10:15:50|0.127169
10:15:51|0.127149
10:15:52|0.127149
10:15:53|0.127149
10:15:54|0.127149
10:15:55|0.127149
10:15:56|0.12725
10:15:57|0.12725
10:15:58|0.12725
10:15:59|0.12725
10:16:01|0.12725
10:16:01|0.127135
10:16:02|0.127135
10:16:03|0.127135
10:16:04|0.127135
10:16:05|0.127135
10:16:06|0.127135
10:16:08|0.127135
10:16:08|0.127135
10:16:10|0.127135
10:16:11|0.126952
10:16:12|0.126956
10:16:12|0.127126
10:16:14|0.127116
10:16:15|0.127079
10:16:16|0.1271
10:16:17|0.127083
10:16:17|0.127083
10:16:18|0.127083
10:16:19|0.127083
10:16:21|0.127116
10:16:22|0.127116
10:16:22|0.127116
10:16:23|0.127116
10:16:25|0.127116
10:16:25|0.127116
10:16:26|0.127116
10:16:28|0.127024
10:16:29|0.127024
10:16:29|0.127024
10:16:31|0.127014
10:16:32|0.127097
10:16:33|0.127097
10:16:34|0.127097
10:16:35|0.12707
10:16:36|0.12707
10:16:37|0.12707
10:16:38|0.126971
10:16:39|0.127095
10:16:40|0.127081
10:16:42|0.127164
10:16:43|0.127157
10:16:43|0.127156
10:16:44|0.127144
10:16:45|0.127144
10:16:46|0.127155
10:16:47|0.127151
10:16:48|0.12715
10:16:49|0.127148
10:16:50|0.127161
10:16:51|0.127161
10:16:52|0.1271
10:16:53|0.127158
10:16:54|0.127152
10:16:55|0.127166
10:16:56|0.127166
10:16:57|0.127256
10:16:58|0.127256
10:16:59|0.127111
10:17:00|0.127111
10:17:01|0.1271
10:17:02|0.1271
10:17:03|0.1271
10:17:05|0.127093
10:17:06|0.127107
10:17:06|0.127102
10:17:07|0.1271
10:17:09|0.127096
10:17:10|0.127097
10:17:10|0.127111
10:17:13|0.127185
10:17:13|0.127185
10:17:14|0.127185
10:17:15|0.127104
10:17:16|0.127104
10:17:17|0.127379
10:17:18|0.127379
10:17:19|0.127379
10:17:20|0.127379
10:17:21|0.127379
10:17:22|0.127379
10:17:23|0.127292
10:17:24|0.127351
10:17:25|0.127378
10:17:26|0.127378
10:17:27|0.127529
10:17:28|0.127527
10:17:30|0.127424
10:17:30|0.127424
10:17:32|0.127424
10:17:33|0.127424
10:17:34|0.127424
10:17:35|0.127424
10:17:36|0.127424
10:17:37|0.127424
10:17:38|0.127424
10:17:39|0.127424
10:17:41|0.127424
10:17:42|0.127539
10:17:43|0.127539
10:17:44|0.127539
10:17:45|0.127539
10:17:46|0.127457
10:17:47|0.127543
10:17:48|0.127543
10:17:49|0.127543
10:17:50|0.127514
10:17:52|0.127514
10:17:52|0.127514
10:17:53|0.127514
10:17:55|0.127514
10:17:56|0.127514
10:17:57|0.127514
10:17:58|0.127536
10:17:59|0.127536
10:18:00|0.127445
10:18:01|0.127445
10:18:02|0.127445
10:18:03|0.127445
10:18:04|0.127357
10:18:05|0.127357
10:18:06|0.127357
10:18:08|0.127357
10:18:08|0.127357
10:18:09|0.127168
10:18:11|0.127171
10:18:12|0.127307
10:18:13|0.127307
10:18:14|0.127307
10:18:14|0.127307
10:18:16|0.127293
10:18:18|0.127379
10:18:18|0.127403
10:18:19|0.127403
10:18:20|0.127389
10:18:21|0.127366
10:18:23|0.127551
10:18:24|0.127551
10:18:26|0.127551
10:18:26|0.127551
10:18:27|0.127551
10:18:29|0.127365
10:18:30|0.127365
10:18:31|0.127365
10:18:31|0.127365
10:18:32|0.127365
10:18:33|0.127365
10:18:35|0.127365
10:18:36|0.127365
10:18:38|0.127365
10:18:38|0.127449
10:18:39|0.127442
10:18:40|0.12731
10:18:41|0.127364
10:18:42|0.127364
10:18:43|0.127364
10:18:44|0.127361
10:18:45|0.127357
10:18:46|0.127583
10:18:48|0.127583
10:18:48|0.127583
10:18:49|0.127583
10:18:51|0.127583
10:18:51|0.127583
10:18:53|0.127583
10:18:54|0.127519
10:18:55|0.127519
10:18:56|0.127519
10:18:57|0.127519
10:18:58|0.127519
10:18:59|0.127519
10:19:00|0.127519
10:19:01|0.127519
10:19:02|0.127517
10:19:04|0.127495
10:19:05|0.127497
10:19:06|0.127518
10:19:07|0.127519
10:19:09|0.127519
10:19:10|0.127583
10:19:12|0.127519
10:19:12|0.127339
10:19:13|0.127339
10:19:14|0.127339
10:19:15|0.127339
10:19:17|0.127339
10:19:17|0.127389
10:19:19|0.127389
10:19:20|0.127389
10:19:20|0.127389
10:19:21|0.127481
10:19:22|0.127481
10:19:24|0.127481
10:19:26|0.127481
10:19:26|0.127481
10:19:27|0.127481
10:19:28|0.127481
10:19:30|0.127481
10:19:31|0.127499
10:19:32|0.127499
10:19:33|0.12728
10:19:34|0.12728
10:19:35|0.12728
10:19:36|0.12728
10:19:37|0.127266
10:19:38|0.127242
10:19:39|0.127259
10:19:40|0.12744
10:19:41|0.127423
10:19:42|0.127423
10:19:43|0.127384
10:19:44|0.12737
10:19:45|0.127357
10:19:47|0.127353
10:19:47|0.127353
10:19:48|0.127353
10:19:49|0.127309
10:19:50|0.127287
10:19:51|0.127259
10:19:52|0.127259
10:19:53|0.127297
10:19:54|0.127289
10:19:55|0.127162
10:19:56|0.127271
10:19:57|0.127299
10:19:59|0.127299
10:20:00|0.127317
10:20:01|0.127305
10:20:01|0.12728
10:20:02|0.127289
10:20:03|0.127293
10:20:05|0.127283
10:20:06|0.127283
10:20:07|0.127265
10:20:08|0.127261
10:20:09|0.127364
10:20:10|0.127345
10:20:11|0.127345
10:20:12|0.127501
10:20:13|0.127497
10:20:15|0.127496
10:20:15|0.127482
10:20:17|0.127463
10:20:17|0.127463
10:20:18|0.127463
10:20:19|0.127447
10:20:20|0.12743
10:20:21|0.12742
10:20:22|0.127428
10:20:23|0.127507
10:20:25|0.12751
10:20:25|0.12758
10:20:26|0.127576
10:20:28|0.127571
10:20:28|0.127563
10:20:30|0.127562
10:20:30|0.127583
10:20:32|0.127581
10:20:33|0.127579
10:20:34|0.127555
10:20:35|0.127565
10:20:36|0.127553
10:20:37|0.127552
10:20:38|0.127549
10:20:39|0.127549
10:20:40|0.127549
10:20:41|0.12755
10:20:42|0.127548
10:20:43|0.127545
10:20:44|0.127541
10:20:45|0.127549
10:20:46|0.127549
10:20:47|0.127551
10:20:48|0.12755
10:20:49|0.127549
10:20:50|0.127392
10:20:51|0.127529
10:20:52|0.127484
10:20:53|0.127357
10:20:54|0.127388
10:20:55|0.127416
10:20:56|0.127416
10:20:57|0.127446
10:20:58|0.127446
10:20:59|0.127446
10:21:00|0.127446
10:21:01|0.127326
10:21:03|0.127326
10:21:04|0.127529
10:21:04|0.127529
10:21:05|0.127529
10:21:06|0.127388
10:21:07|0.127388
10:21:09|0.127272
10:21:09|0.127272
10:21:11|0.127272
10:21:13|0.127272
10:21:13|0.127272
10:21:14|0.127272
10:21:15|0.127272
10:21:16|0.127272
10:21:17|0.127272
10:21:18|0.127533
10:21:19|0.127526
10:21:20|0.127519
10:21:21|0.127519
10:21:22|0.127519
10:21:24|0.127519
10:21:24|0.127519
10:21:25|0.127519
10:21:26|0.127519
10:21:27|0.127373
10:21:29|0.127373
10:21:31|0.127373
10:21:31|0.127373
10:21:32|0.127507
10:21:34|0.127507
10:21:36|0.127507
10:21:36|0.12743
10:21:37|0.127431
10:21:38|0.127433
10:21:39|0.127433
10:21:41|0.127441
10:21:42|0.127432
10:21:44|0.127416
10:21:45|0.127438
10:21:46|0.127477
10:21:47|0.127477
10:21:48|0.127432
10:21:49|0.12735
10:21:50|0.12735
10:21:51|0.12735
10:21:52|0.12735
10:21:53|0.12735
10:21:54|0.12735
10:21:55|0.12735
10:21:56|0.12735
10:21:58|0.12735
10:21:58|0.12735
10:21:59|0.127481
10:22:01|0.12747
10:22:02|0.12747
10:22:02|0.12747
10:22:03|0.127492
10:22:04|0.127492
10:22:07|0.127474
10:22:07|0.127474
10:22:09|0.127474
10:22:10|0.127474
10:22:11|0.127468
10:22:12|0.127464
10:22:14|0.127411
10:22:14|0.127411
10:22:15|0.127484
10:22:16|0.127483
10:22:17|0.127484
10:22:18|0.127484
10:22:19|0.127484
10:22:20|0.12749
10:22:21|0.12749
10:22:22|0.12749
10:22:23|0.127491
10:22:25|0.127491
10:22:25|0.127491
10:22:26|0.127455
10:22:27|0.127457
10:22:29|0.127486
10:22:30|0.12748
10:22:30|0.12748
10:22:31|0.12748
10:22:32|0.12748
10:22:33|0.127491
10:22:35|0.127491
10:22:35|0.127491
10:22:37|0.127491
10:22:38|0.127496
10:22:38|0.127496
10:22:39|0.127496
10:22:40|0.127496
10:22:42|0.127572
10:22:42|0.127572
10:22:43|0.127581
10:22:44|0.127583
10:22:45|0.1277
10:22:47|0.1277
10:22:47|0.1277
10:22:49|0.1277
10:22:50|0.1277
10:22:50|0.1277
10:22:52|0.127856
10:22:52|0.127856
10:22:54|0.1279
10:22:55|0.1279
10:22:56|0.128046
10:22:57|0.128081
10:22:58|0.128085
10:22:59|0.128192
10:23:00|0.128112
10:23:01|0.12828
10:23:02|0.128187
10:23:03|0.12819
10:23:05|0.128294
10:23:06|0.128296
10:23:07|0.128254
10:23:08|0.128233
10:23:09|0.128229
10:23:10|0.128243
10:23:11|0.128243
10:23:12|0.128215
10:23:13|0.128199
10:23:14|0.12818
10:23:15|0.12818
10:23:16|0.12818
10:23:17|0.128103
10:23:18|0.128038
10:23:20|0.128071
10:23:20|0.128162
10:23:21|0.12815
10:23:22|0.128377
10:23:23|0.128226
10:23:24|0.128221
10:23:25|0.128221
10:23:26|0.128221
10:23:27|0.128221
10:23:28|0.128221
10:23:29|0.128179
10:23:30|0.128179
10:23:31|0.128179
10:23:33|0.128089
10:23:33|0.128089
10:23:34|0.128173
10:23:35|0.128173
10:23:37|0.128173
10:23:37|0.128173
10:23:39|0.128173
10:23:39|0.128173
10:23:40|0.128173
10:23:41|0.128173
10:23:42|0.128173
10:23:43|0.128221
10:23:44|0.128221
10:23:45|0.128201
10:23:47|0.128189
10:23:48|0.128196
10:23:49|0.128196
10:23:50|0.128196
10:23:51|0.128196
10:23:52|0.128196
10:23:54|0.128196
10:23:55|0.128196
10:23:56|0.128196
10:23:56|0.128197
10:23:59|0.128196
10:23:59|0.128196
10:24:00|0.128329
10:24:01|0.128322
10:24:02|0.128322
10:24:03|0.128322
10:24:04|0.128322
10:24:05|0.128322
10:24:06|0.128298
10:24:08|0.128298
10:24:09|0.128275
10:24:09|0.128275
10:24:11|0.128275
10:24:11|0.128376
10:24:12|0.128376
10:24:13|0.128376
10:24:14|0.128377
10:24:15|0.128377
10:24:17|0.128377
10:24:19|0.128474
10:24:19|0.128377
10:24:20|0.128377
10:24:21|0.128457
10:24:22|0.128457
10:24:23|0.128457
10:24:24|0.128457
10:24:25|0.128563
10:24:27|0.128567
10:24:27|0.128567
10:24:29|0.128526
10:24:31|0.128526
10:24:32|0.128526
10:24:32|0.128526
10:24:34|0.128526
10:24:34|0.128526
10:24:36|0.128497
10:24:37|0.128497
10:24:38|0.12857
10:24:39|0.12857
10:24:41|0.12857
10:24:41|0.12857
10:24:42|0.12857
10:24:43|0.12857
10:24:44|0.12857
10:24:45|0.128423
10:24:46|0.128423
10:24:48|0.128513
10:24:49|0.128513
10:24:50|0.128513
10:24:51|0.128513
10:24:52|0.128513
10:24:52|0.128513
10:24:53|0.128513
10:24:54|0.128513
10:24:55|0.128482
10:24:56|0.128482
10:24:58|0.128405
10:24:59|0.128405
10:24:59|0.128405
10:25:00|0.128405
10:25:01|0.128405
10:25:03|0.128405
10:25:04|0.128405
10:25:06|0.128405
10:25:06|0.128405
10:25:08|0.128405
10:25:09|0.128194
10:25:10|0.128194
10:25:11|0.12831
10:25:13|0.12831
10:25:13|0.12831
10:25:15|0.12831
10:25:16|0.12831
10:25:16|0.12831
10:25:18|0.12831
10:25:19|0.128248
10:25:20|0.128248
10:25:21|0.128248
10:25:22|0.128248
10:25:23|0.128248
10:25:24|0.128248
10:25:25|0.128248
10:25:26|0.128248
10:25:27|0.128248
10:25:28|0.128248
10:25:29|0.128248
10:25:30|0.128261
10:25:31|0.128261
10:25:32|0.128261
10:25:33|0.128261
10:25:34|0.128361
10:25:35|0.128361
10:25:36|0.128361
10:25:37|0.128361
10:25:39|0.128361
10:25:39|0.128361
10:25:40|0.128344
10:25:41|0.128305
10:25:43|0.128305
10:25:43|0.128305
10:25:45|0.128305
10:25:46|0.128305
10:25:48|0.128305
10:25:48|0.128305
10:25:49|0.128305
10:25:50|0.128384
10:25:51|0.128384
10:25:52|0.128384
10:25:53|0.128384
10:25:55|0.128384
10:25:55|0.128384
10:25:56|0.128511
10:25:57|0.128511
10:25:59|0.128511
10:26:00|0.128511
10:26:01|0.128511
10:26:01|0.128511
10:26:02|0.128511
10:26:04|0.128511
10:26:04|0.128511
10:26:06|0.128511
10:26:06|0.128424
10:26:08|0.128424
10:26:09|0.128424
10:26:10|0.128424
10:26:10|0.128424
10:26:12|0.128683
10:26:13|0.128683
10:26:14|0.128683
10:26:15|0.128683
10:26:16|0.128683
10:26:17|0.128683
10:26:18|0.128683
10:26:19|0.128683
10:26:20|0.128683
10:26:21|0.128506
10:26:22|0.128511
10:26:23|0.128511
10:26:24|0.128511
10:26:26|0.128511
10:26:26|0.128511
10:26:27|0.128511
10:26:28|0.128511
10:26:29|0.128511
10:26:30|0.128511
10:26:31|0.12854
10:26:32|0.12854
10:26:33|0.12854
10:26:34|0.12854
10:26:35|0.12854
10:26:36|0.128511
10:26:37|0.128513
10:26:39|0.128513
10:26:40|0.128511
10:26:41|0.128511
10:26:42|0.128511
10:26:43|0.128511
10:26:44|0.128511
10:26:46|0.128511
10:26:46|0.128507
10:26:48|0.128507
10:26:50|0.128476
10:26:51|0.128476
10:26:52|0.12848
10:26:53|0.12848
10:26:54|0.12848
10:26:55|0.12848
10:26:56|0.12848
10:26:57|0.12848
10:26:58|0.12848
10:26:59|0.12848
10:27:00|0.12848
10:27:01|0.12848
10:27:02|0.128481
10:27:03|0.128481
10:27:04|0.128481
10:27:05|0.128481
10:27:06|0.128481
10:27:07|0.128481
10:27:08|0.128481
10:27:09|0.128481
10:27:11|0.128481
10:27:11|0.128481
10:27:12|0.128481
10:27:13|0.128481
10:27:14|0.128481
10:27:15|0.128481
10:27:16|0.128481
10:27:17|0.12848
10:27:18|0.12848
10:27:19|0.12848
10:27:20|0.12848
10:27:21|0.12848
10:27:22|0.12848
10:27:23|0.128481
10:27:24|0.128481
10:27:25|0.128481
10:27:26|0.128318
10:27:27|0.128318
10:27:28|0.128318
10:27:29|0.128318
10:27:30|0.128318
10:27:31|0.128318
10:27:32|0.128318
10:27:34|0.128262
10:27:36|0.128299
10:27:36|0.128299
10:27:37|0.128299
10:27:38|0.128299
10:27:40|0.128299
10:27:40|0.128299
10:27:42|0.128299
10:27:43|0.128299
10:27:44|0.128299
10:27:45|0.128299
10:27:46|0.128299
10:27:47|0.128299
10:27:48|0.128299
10:27:49|0.128299
10:27:50|0.128299
10:27:51|0.128299
10:27:52|0.12835
10:27:53|0.12835
10:27:54|0.128314
10:27:55|0.128314
10:27:56|0.128314
10:27:58|0.128314
10:27:58|0.128314
10:27:59|0.128314
10:28:01|0.128314
10:28:02|0.128314
10:28:03|0.128314
10:28:04|0.128314
10:28:06|0.128289
10:28:07|0.128289
10:28:08|0.128289
10:28:09|0.128289
10:28:11|0.128275
10:28:11|0.128275
10:28:12|0.12819
10:28:13|0.128155
10:28:14|0.128155
10:28:15|0.128155
10:28:16|0.128248
10:28:17|0.128248
10:28:18|0.128248
10:28:19|0.128248
10:28:20|0.128248
10:28:22|0.128248
10:28:22|0.128248
10:28:23|0.128248
10:28:25|0.128248
10:28:26|0.128278
10:28:27|0.128278
10:28:28|0.128278
10:28:29|0.128278
10:28:30|0.128278
10:28:31|0.128278
10:28:32|0.128278
10:28:33|0.128278
10:28:34|0.128278
10:28:35|0.128278
10:28:36|0.128278
10:28:37|0.128278
10:28:38|0.128278
10:28:39|0.128278
10:28:40|0.128278
10:28:42|0.128278
10:28:43|0.128278
10:28:43|0.128278
10:28:45|0.128344
10:28:47|0.128348
10:28:47|0.128348
10:28:49|0.128348
10:28:49|0.128348
10:28:50|0.128342
10:28:51|0.128272
10:28:52|0.128272
10:28:54|0.128272
10:28:54|0.128272
10:28:55|0.128272
10:28:57|0.128272
10:28:57|0.128272
10:28:59|0.128325
10:29:00|0.128325
10:29:01|0.128325
10:29:02|0.128325
10:29:03|0.128324
10:29:04|0.128324
10:29:05|0.128325
10:29:06|0.128349
10:29:06|0.128348
10:29:08|0.128348
10:29:08|0.128348
10:29:10|0.128413
10:29:11|0.128413
10:29:11|0.128413
10:29:13|0.128413
10:29:14|0.128413
10:29:14|0.128413
10:29:15|0.128413
10:29:17|0.128413
10:29:18|0.127878
10:29:19|0.1277
10:29:19|0.12796
10:29:21|0.127885
10:29:21|0.127885
10:29:24|0.126814
10:29:24|0.127378
10:29:25|0.127378
10:29:26|0.127408
10:29:27|0.127408
10:29:28|0.127575
10:29:29|0.127563
10:29:30|0.127562
10:29:31|0.127562
10:29:32|0.127553
10:29:34|0.127535
10:29:35|0.127386
10:29:35|0.127386
10:29:37|0.127386
10:29:37|0.127467
10:29:38|0.127466
10:29:40|0.127476
10:29:41|0.127476
10:29:42|0.127551
10:29:43|0.127571
10:29:44|0.127821
10:29:45|0.12779
10:29:46|0.127783
10:29:47|0.127753
10:29:48|0.127753
10:29:49|0.127753
10:29:50|0.127539
10:29:51|0.127757
10:29:53|0.127714
10:29:53|0.127714
10:29:55|0.127714
10:29:55|0.127693
10:29:57|0.127669
10:29:58|0.127664
10:29:58|0.127663
10:29:59|0.127661
10:30:01|0.127936
10:30:01|0.127933
10:30:03|0.128081
10:30:04|0.128191
10:30:04|0.128197
10:30:05|0.128313
10:30:06|0.128313
10:30:07|0.128313
10:30:09|0.128432
10:30:10|0.128509
10:30:11|0.128509
10:30:12|0.128484
10:30:13|0.128487
10:30:14|0.128509
10:30:15|0.128373
10:30:16|0.128304
10:30:17|0.128284
10:30:18|0.128251
10:30:19|0.128278
10:30:20|0.127942
10:30:21|0.128119
10:30:23|0.128119
10:30:25|0.128409
10:30:25|0.128409
10:30:26|0.128409
10:30:27|0.128409
10:30:28|0.128278
10:30:29|0.128278
10:30:31|0.128479
10:30:31|0.128479
10:30:33|0.128372
10:30:34|0.128486
10:30:35|0.128236
10:30:37|0.128338
10:30:38|0.128336
10:30:39|0.128337
10:30:40|0.128337
10:30:41|0.128481
10:30:42|0.128128
10:30:43|0.128128
10:30:44|0.128128
10:30:45|0.128324
10:30:46|0.128324
10:30:47|0.128324
10:30:49|0.127856
10:30:50|0.128245
10:30:51|0.128245
10:30:51|0.128203
10:30:53|0.128295
10:30:54|0.128295
10:30:55|0.128286
10:30:56|0.128278
10:30:57|0.128289
10:30:58|0.128289
10:30:59|0.128287
10:31:00|0.128287
10:31:01|0.128287
10:31:02|0.128287
10:31:03|0.128222
10:31:04|0.128287
10:31:05|0.128287
10:31:06|0.128287
10:31:07|0.128192
10:31:09|0.128192
10:31:09|0.128081
10:31:10|0.128081
10:31:11|0.128081
10:31:12|0.128081
10:31:13|0.128081
10:31:15|0.127795
10:31:16|0.127795
10:31:16|0.128302
10:31:18|0.128302
10:31:18|0.128302
10:31:20|0.128302
10:31:21|0.128302
10:31:21|0.128302
10:31:23|0.128302
10:31:24|0.128302
10:31:24|0.128302
10:31:26|0.127955
10:31:28|0.127955
10:31:28|0.127955
10:31:29|0.127955
10:31:30|0.127955
10:31:31|0.127955
10:31:33|0.127955
10:31:34|0.127955
10:31:35|0.127955
10:31:36|0.127955
10:31:37|0.127955
10:31:38|0.127955
10:31:40|0.128148
10:31:40|0.128148
10:31:41|0.128153
10:31:43|0.128152
10:31:44|0.128152
10:31:45|0.128028
10:31:46|0.128028
10:31:47|0.128027
10:31:48|0.128134
10:31:49|0.128134
10:31:50|0.128134
10:31:51|0.128134
10:31:53|0.128134
10:31:54|0.128115
10:31:55|0.128115
10:31:56|0.128115
10:31:57|0.128115
10:31:58|0.128135
10:31:59|0.128135
10:32:00|0.128135
10:32:02|0.128135
10:32:02|0.128135
10:32:04|0.128151
10:32:04|0.128152
10:32:07|0.128152
10:32:08|0.128152
10:32:08|0.128152
10:32:10|0.128152
10:32:11|0.128294
10:32:12|0.128152
10:32:13|0.128152
10:32:14|0.128152
10:32:15|0.128152
10:32:16|0.128287
10:32:17|0.128287
10:32:18|0.128287
10:32:19|0.128287
10:32:20|0.128287
10:32:21|0.128287
10:32:22|0.128287
10:32:24|0.128287
10:32:24|0.128281
10:32:25|0.128281
10:32:26|0.128281
10:32:27|0.128281
10:32:28|0.128152
10:32:30|0.128152
10:32:30|0.128152
10:32:31|0.128152
10:32:32|0.128152
10:32:33|0.128291
10:32:35|0.128291
10:32:35|0.128291
10:32:37|0.128299
10:32:37|0.1283
10:32:38|0.1283
10:32:39|0.1283
10:32:40|0.1283
10:32:41|0.1283
10:32:42|0.128566
10:32:44|0.128566
10:32:45|0.128566
10:32:47|0.128585
10:32:47|0.128585
10:32:48|0.128585
10:32:49|0.128401
10:32:50|0.128452
10:32:51|0.128452
10:32:52|0.128452
10:32:53|0.128444
10:32:55|0.128444
10:32:55|0.128324
10:32:57|0.128324
10:32:58|0.12843
10:32:58|0.12843
10:32:59|0.12843
10:33:00|0.12843
10:33:02|0.12843
10:33:03|0.128424
10:33:04|0.128424
10:33:04|0.128424
10:33:05|0.128424
10:33:07|0.128424
10:33:08|0.128344
10:33:09|0.128344
10:33:09|0.128319
10:33:11|0.128319
10:33:11|0.128319
10:33:13|0.1283
10:33:13|0.1283
10:33:15|0.1283
10:33:16|0.1283
10:33:16|0.1283
10:33:18|0.128298
10:33:19|0.128298
10:33:19|0.128298
10:33:20|0.128
10:33:21|0.12818
10:33:22|0.12818
10:33:24|0.12818
10:33:25|0.12818
10:33:26|0.12818
10:33:26|0.12818
10:33:29|0.12818
10:33:29|0.12818
10:33:30|0.12818
10:33:32|0.12818
10:33:32|0.12818
10:33:34|0.12818
10:33:34|0.128273
10:33:36|0.128273
10:33:37|0.128322
10:33:38|0.128322
10:33:39|0.128322
10:33:40|0.128322
10:33:41|0.128322
10:33:42|0.128263
10:33:42|0.128263
10:33:44|0.128298
10:33:45|0.128298
10:33:46|0.128298
10:33:47|0.128298
10:33:48|0.128161
10:33:50|0.128161
10:33:50|0.128161
10:33:51|0.128235
10:33:52|0.128235
10:33:53|0.128235
10:33:54|0.128235
10:33:55|0.128235
10:33:56|0.128235
10:33:57|0.128235
10:33:58|0.128235
10:33:59|0.128235
10:34:00|0.128235
10:34:01|0.128235
10:34:03|0.128235
10:34:03|0.128235
10:34:05|0.128235
10:34:06|0.128235
10:34:08|0.128235
10:34:09|0.128527
10:34:10|0.128527
10:34:12|0.128527
10:34:12|0.128527
10:34:14|0.128527
10:34:15|0.128527
10:34:16|0.128527
10:34:18|0.128527
10:34:18|0.12801
10:34:20|0.12801
10:34:20|0.128111
10:34:21|0.128109
10:34:23|0.1281
10:34:23|0.1281
10:34:24|0.1281
10:34:25|0.1281
10:34:26|0.1281
10:34:27|0.1281
10:34:28|0.1281
10:34:30|0.1281
10:34:31|0.128077
10:34:31|0.128077
10:34:33|0.128077
10:34:33|0.127982
10:34:34|0.127982
10:34:35|0.127982
10:34:36|0.127982
10:34:37|0.127982
10:34:39|0.127982
10:34:39|0.128
10:34:41|0.128
10:34:42|0.128
10:34:43|0.128
10:34:44|0.128
10:34:45|0.128
10:34:46|0.128
10:34:47|0.128
10:34:48|0.128
10:34:49|0.128
10:34:50|0.128
10:34:51|0.128
10:34:52|0.128
10:34:53|0.128
10:34:54|0.128
10:34:55|0.128117
10:34:56|0.128117
10:34:57|0.128063
10:34:58|0.128081
10:34:59|0.128076
10:35:00|0.128076
10:35:01|0.128076
10:35:02|0.128076
10:35:03|0.128076
10:35:05|0.128076
10:35:06|0.12815
10:35:06|0.12815
10:35:08|0.128201
10:35:08|0.128201
10:35:10|0.128201
10:35:11|0.128201
10:35:12|0.128201
10:35:13|0.128201
10:35:14|0.128137
10:35:16|0.128137
10:35:16|0.128137
10:35:18|0.128137
10:35:19|0.128137
10:35:20|0.128137
10:35:21|0.128137
10:35:22|0.128137
10:35:23|0.128137
10:35:24|0.128137
10:35:25|0.128137
10:35:26|0.128137
10:35:27|0.128137
10:35:28|0.128137
10:35:29|0.128137
10:35:30|0.128137
10:35:31|0.128137
10:35:32|0.128137
10:35:33|0.128137
10:35:34|0.128137
10:35:35|0.128137
10:35:36|0.128137
10:35:38|0.128138
10:35:39|0.128138
10:35:40|0.128138
10:35:40|0.128138
10:35:42|0.128138
10:35:43|0.128138
10:35:44|0.128137
10:35:45|0.128137
10:35:46|0.128137
10:35:47|0.128137
10:35:48|0.128137
10:35:49|0.128137
10:35:51|0.128137
10:35:51|0.128137
10:35:53|0.128137
10:35:54|0.128137
10:35:55|0.128137
10:35:56|0.128137
10:35:57|0.128137
10:35:58|0.128137
10:35:59|0.128137
10:36:00|0.128137
10:36:01|0.128137
10:36:02|0.128137
10:36:03|0.128137
10:36:04|0.128137
10:36:05|0.128137
10:36:07|0.128137
10:36:07|0.128137
10:36:08|0.128137
10:36:10|0.128137
10:36:10|0.128137
10:36:13|0.12814
10:36:13|0.128137
10:36:14|0.128137
10:36:15|0.128137
10:36:16|0.128166
10:36:17|0.128182
10:36:18|0.128182
10:36:19|0.128182
10:36:20|0.128182
10:36:21|0.128109
10:36:22|0.128109
10:36:24|0.128109
10:36:24|0.128165
10:36:25|0.128037
10:36:26|0.128037
10:36:27|0.128037
10:36:28|0.128037
10:36:30|0.128155
10:36:31|0.128155
10:36:31|0.128155
10:36:33|0.128155
10:36:34|0.128155
10:36:34|0.128116
10:36:35|0.128116
10:36:36|0.128114
10:36:38|0.128147
10:36:39|0.128147
10:36:40|0.12806
10:36:40|0.12806
10:36:42|0.12806
10:36:43|0.12806
10:36:43|0.12806
10:36:45|0.12806
10:36:46|0.128222
10:36:46|0.128222
10:36:49|0.128215
10:36:49|0.128133
10:36:50|0.128213
10:36:51|0.128082
10:36:52|0.128082
10:36:53|0.128047
10:36:54|0.128047
10:36:55|0.128001
10:36:56|0.128045
10:36:58|0.128045
10:36:59|0.128045
10:37:00|0.128045
10:37:02|0.128001
10:37:02|0.128001
10:37:03|0.128051
10:37:04|0.128315
10:37:05|0.128315
10:37:07|0.128315
10:37:07|0.128315
10:37:08|0.128315
10:37:09|0.128315
10:37:11|0.128315
10:37:12|0.128315
10:37:12|0.128315
10:37:15|0.128315
10:37:15|0.128315
10:37:16|0.128315
10:37:17|0.128315
10:37:18|0.128315
10:37:19|0.128315
10:37:20|0.128315
10:37:21|0.128315
10:37:22|0.128315
10:37:23|0.128315
10:37:25|0.128315
10:37:26|0.128315
10:37:27|0.128315
10:37:28|0.128315
10:37:29|0.128315
10:37:29|0.128025
10:37:31|0.128025
10:37:31|0.128025
10:37:32|0.128025
10:37:33|0.128025
10:37:35|0.128025
10:37:35|0.128025
10:37:37|0.128025
10:37:37|0.128025
10:37:38|0.128272
10:37:40|0.128272
10:37:41|0.128194
10:37:42|0.128194
10:37:43|0.128194
10:37:44|0.128
10:37:44|0.127398
10:37:46|0.127399
10:37:47|0.127457
10:37:47|0.12766
10:37:49|0.127687
10:37:50|0.127687
10:37:51|0.127675
10:37:52|0.127675
10:37:54|0.127654
10:37:54|0.127631
10:37:56|0.127628
10:37:57|0.127628
10:37:58|0.127628
10:37:59|0.127461
10:38:00|0.127452
10:38:01|0.127505
10:38:02|0.127504
10:38:04|0.127628
10:38:05|0.127628
10:38:05|0.127628
10:38:07|0.127628
10:38:08|0.127628
10:38:10|0.127628
10:38:11|0.127628
10:38:12|0.127628
10:38:14|0.127628
10:38:15|0.127628
10:38:16|0.127628
10:38:17|0.127628
10:38:18|0.127656
10:38:20|0.127656
10:38:21|0.127823
10:38:22|0.127823
10:38:23|0.12754
10:38:24|0.12754
10:38:25|0.12754
10:38:26|0.127564
10:38:27|0.127816
10:38:28|0.127816
10:38:29|0.127816
10:38:30|0.127236
10:38:31|0.127236
10:38:33|0.12775
10:38:33|0.12775
10:38:35|0.12775
10:38:35|0.127544
10:38:37|0.127659
10:38:38|0.127819
10:38:39|0.127819
10:38:40|0.127819
10:38:41|0.127819
10:38:43|0.127819
10:38:44|0.127819
10:38:44|0.127819
10:38:46|0.127819
10:38:46|0.127819
10:38:47|0.127473
10:38:48|0.127468
10:38:49|0.127545
10:38:50|0.127613
10:38:52|0.127613
10:38:53|0.127615
10:38:54|0.127615
10:38:55|0.127615
10:38:56|0.127542
10:38:57|0.127542
10:38:58|0.127607
10:38:59|0.127408
10:39:00|0.127405
10:39:01|0.127408
10:39:02|0.127408
10:39:03|0.127408
10:39:04|0.12737
10:39:05|0.12737
10:39:06|0.12737
10:39:07|0.12737
10:39:09|0.12737
10:39:10|0.127014
10:39:11|0.127116
10:39:12|0.127014
10:39:14|0.127049
10:39:15|0.127013
10:39:15|0.127049
10:39:17|0.126959
10:39:18|0.127049
10:39:18|0.127273
10:39:19|0.127257
10:39:20|0.127247
10:39:22|0.127375
10:39:23|0.127375
10:39:24|0.12719
10:39:25|0.12719
10:39:25|0.12719
10:39:27|0.12719
10:39:28|0.12719
10:39:29|0.12718
10:39:29|0.12718
10:39:31|0.127119
10:39:32|0.127119
10:39:32|0.127119
10:39:33|0.127251
10:39:35|0.127251
10:39:36|0.12728
10:39:37|0.12728
10:39:38|0.12728
10:39:39|0.12728
10:39:40|0.12728
10:39:41|0.12728
10:39:42|0.12728
10:39:43|0.12728
10:39:44|0.12728
10:39:45|0.12728
10:39:46|0.127111
10:39:47|0.127271
10:39:48|0.127119
10:39:49|0.127119
10:39:51|0.127119
10:39:52|0.127109
10:39:52|0.127109
10:39:53|0.127109
10:39:55|0.127108
10:39:56|0.127109
10:39:57|0.127109
10:39:58|0.12704
10:39:58|0.127307
10:40:00|0.127362
10:40:00|0.127362
10:40:02|0.127366
10:40:02|0.127366
10:40:04|0.127366
10:40:05|0.127366
10:40:07|0.127191
10:40:07|0.127191
10:40:08|0.127335
10:40:09|0.127027
10:40:11|0.127247
10:40:11|0.127384
10:40:12|0.127384
10:40:13|0.127384
10:40:14|0.127384
10:40:15|0.127384
10:40:16|0.127384
10:40:18|0.127109
10:40:18|0.127109
10:40:19|0.127109
10:40:20|0.12717
10:40:22|0.127127
10:40:23|0.127127
10:40:24|0.127235
10:40:25|0.127093
10:40:26|0.127273
10:40:27|0.127396
10:40:28|0.127396
10:40:30|0.12739
10:40:30|0.12739
10:40:31|0.12739
10:40:33|0.12739
10:40:33|0.12739
10:40:34|0.12739
10:40:35|0.12739
10:40:36|0.127247
10:40:37|0.127247
10:40:39|0.127247
10:40:40|0.127247
10:40:41|0.12738
10:40:42|0.12738
10:40:43|0.12738
10:40:44|0.127498
10:40:45|0.127498
10:40:46|0.127498
10:40:47|0.127498
10:40:48|0.127286
10:40:49|0.127443
10:40:50|0.127176
10:40:51|0.1271
10:40:52|0.1271
10:40:53|0.127312
10:40:54|0.127396
10:40:55|0.127406
10:40:56|0.127406
10:40:57|0.127408
10:40:59|0.127408
10:40:59|0.127408
10:41:01|0.127408
10:41:01|0.127408
10:41:02|0.12733
10:41:03|0.12733
10:41:04|0.127339
10:41:05|0.127324
10:41:08|0.127407
10:41:08|0.127408
10:41:09|0.127408
10:41:10|0.127408
10:41:11|0.127408
10:41:12|0.127408
10:41:13|0.127408
10:41:14|0.127408
10:41:15|0.127408
10:41:16|0.127434
10:41:17|0.127434
10:41:19|0.127434
10:41:19|0.127434
10:41:20|0.127434
10:41:21|0.127434
10:41:22|0.127434
10:41:24|0.127853
10:41:25|0.127853
10:41:26|0.127853
10:41:27|0.127647
10:41:28|0.127647
10:41:28|0.127487
10:41:30|0.127487
10:41:31|0.127487
10:41:32|0.127487
10:41:33|0.127407
10:41:34|0.127407
10:41:34|0.127407
10:41:36|0.127407
10:41:36|0.127407
10:41:38|0.127407
10:41:40|0.127407
10:41:40|0.127407
10:41:41|0.127407
10:41:42|0.127407
10:41:43|0.127288
10:41:44|0.127404
10:41:45|0.127404
10:41:47|0.127594
10:41:47|0.127594
10:41:48|0.127594
10:41:49|0.127594
10:41:51|0.127594
10:41:53|0.127594
10:41:53|0.127594
10:41:54|0.127594
10:41:56|0.127593
10:41:56|0.127593
10:41:58|0.127592
10:41:59|0.127743
10:41:59|0.127743
10:42:01|0.127743
10:42:02|0.127743
10:42:03|0.127743
10:42:04|0.127743
10:42:05|0.127743
10:42:06|0.127743
10:42:08|0.127743
10:42:09|0.127743
10:42:10|0.127671
10:42:12|0.12785
10:42:12|0.12785
10:42:13|0.12785
10:42:14|0.127862
10:42:15|0.127862
10:42:16|0.127858
10:42:17|0.127858
10:42:19|0.127858
10:42:20|0.127858
10:42:20|0.127858
10:42:22|0.127858
10:42:23|0.127858
10:42:24|0.127858
10:42:24|0.127858
10:42:26|0.127858
10:42:27|0.127698
10:42:28|0.127698
10:42:28|0.127698
10:42:29|0.127698
10:42:31|0.127698
10:42:31|0.127698
10:42:32|0.127716
10:42:33|0.127715
10:42:35|0.127862
10:42:35|0.127862
10:42:37|0.127862
10:42:37|0.127862
10:42:39|0.127862
10:42:40|0.127862
10:42:41|0.127862
10:42:42|0.127862
10:42:42|0.127862
10:42:44|0.127862
10:42:44|0.127862
10:42:47|0.127862
10:42:47|0.127862
10:42:48|0.127862
10:42:49|0.127862
10:42:50|0.127862
10:42:51|0.127862
10:42:52|0.127862
10:42:54|0.127862
10:42:55|0.127862
10:42:56|0.127862
10:42:57|0.127862
10:42:57|0.127862
10:42:59|0.127734
10:43:00|0.127786
10:43:01|0.127786
10:43:02|0.127726
10:43:03|0.127729
10:43:04|0.127729
10:43:06|0.127732
10:43:07|0.127732
10:43:08|0.127732
10:43:09|0.127732
10:43:10|0.127732
10:43:12|0.127539
10:43:12|0.127539
10:43:14|0.127539
10:43:15|0.127679
10:43:16|0.127664
10:43:17|0.127658
10:43:18|0.127613
10:43:19|0.127566
10:43:20|0.127548
10:43:21|0.127536
10:43:22|0.127648
10:43:23|0.127648
10:43:24|0.127648
10:43:25|0.127648
10:43:26|0.127648
10:43:27|0.127648
10:43:28|0.127566
10:43:29|0.127625
10:43:30|0.127625
10:43:31|0.127625
10:43:32|0.127481
10:43:33|0.127408
10:43:34|0.127408
10:43:35|0.127408
10:43:36|0.127408
10:43:37|0.127408
10:43:38|0.127603
10:43:39|0.12777
10:43:40|0.12777
10:43:41|0.12777
10:43:42|0.127545
10:43:43|0.127531
10:43:44|0.127531
10:43:45|0.127531
10:43:46|0.127531
10:43:47|0.127603
10:43:48|0.127531
10:43:49|0.127531
10:43:50|0.127531
10:43:51|0.127531
10:43:52|0.127531
10:43:53|0.127531
10:43:54|0.127531
10:43:55|0.127531
10:43:56|0.127531
10:43:57|0.127531
10:43:58|0.127531
10:43:59|0.127531
10:44:00|0.127531
10:44:01|0.127531
10:44:02|0.127531
10:44:03|0.127531
10:44:04|0.127531
10:44:06|0.127531
10:44:06|0.127531
10:44:09|0.127531
10:44:09|0.127384
10:44:10|0.127384
10:44:11|0.127384
10:44:13|0.127523
10:44:14|0.127523
10:44:15|0.127523
10:44:15|0.12752
10:44:16|0.12752
10:44:17|0.12752
10:44:18|0.12747
10:44:19|0.12747
10:44:20|0.12747
10:44:21|0.12747
10:44:23|0.12747
10:44:24|0.12747
10:44:25|0.12747
10:44:26|0.12747
10:44:27|0.12747
10:44:27|0.127494
10:44:29|0.127509
10:44:30|0.127512
10:44:30|0.127603
10:44:31|0.127603
10:44:33|0.127608
10:44:33|0.127586
10:44:34|0.127586
10:44:35|0.127586
10:44:37|0.127586
10:44:37|0.127586
10:44:38|0.127586
10:44:39|0.127564
10:44:41|0.127564
10:44:41|0.127564
10:44:43|0.127564
10:44:44|0.127564
10:44:44|0.127459
10:44:46|0.127459
10:44:46|0.127501
10:44:47|0.127627
10:44:48|0.127634
10:44:50|0.127569
10:44:51|0.127568
10:44:51|0.127568
10:44:52|0.127616
10:44:54|0.127616
10:44:54|0.127431
10:44:56|0.127431
10:44:57|0.127594
10:44:58|0.127678
10:44:58|0.127678
10:45:00|0.127678
10:45:02|0.127645
10:45:02|0.127645
10:45:03|0.127653
10:45:04|0.127653
10:45:05|0.127645
10:45:07|0.12743
10:45:09|0.1277
10:45:10|0.1277
10:45:12|0.1277
10:45:12|0.1277
10:45:13|0.1277
10:45:14|0.127566
10:45:15|0.127679
10:45:16|0.127679
10:45:17|0.1276
10:45:18|0.1276
10:45:20|0.1276
10:45:21|0.1276
10:45:21|0.1276
10:45:23|0.1276
10:45:24|0.1276
10:45:25|0.127654
10:45:25|0.127654
10:45:26|0.127654
10:45:27|0.127697
10:45:28|0.1277
10:45:30|0.1277
10:45:31|0.127765
10:45:32|0.127765
10:45:33|0.127765
10:45:33|0.127765
10:45:35|0.127765
10:45:36|0.127765
10:45:37|0.127966
10:45:38|0.127683
10:45:39|0.127999
10:45:40|0.127999
10:45:41|0.127999
10:45:42|0.127999
10:45:43|0.127715
10:45:43|0.127715
10:45:45|0.127733
10:45:46|0.127665
10:45:46|0.127668
10:45:47|0.127668
10:45:49|0.127603
10:45:50|0.127751
10:45:51|0.127751
10:45:52|0.12763
10:45:53|0.127983
10:45:54|0.127983
10:45:55|0.127476
10:45:56|0.127711
10:45:57|0.127684
10:45:58|0.127684
10:45:59|0.127776
10:46:00|0.12779
10:46:02|0.127779
10:46:02|0.127779
10:46:03|0.127779
10:46:04|0.127797
10:46:05|0.1278
10:46:06|0.12785
10:46:07|0.127771
10:46:09|0.127775
10:46:10|0.127775
10:46:11|0.127775
10:46:12|0.127806
10:46:13|0.127806
10:46:13|0.127836
10:46:16|0.127836
10:46:16|0.127822
10:46:17|0.127822
10:46:18|0.127822
10:46:20|0.127822
10:46:20|0.127822
10:46:22|0.127684
10:46:23|0.127684
10:46:24|0.127684
10:46:25|0.127678
10:46:26|0.127879
10:46:27|0.127879
10:46:28|0.127729
10:46:29|0.127729
10:46:30|0.127825
10:46:31|0.127772
10:46:32|0.127765
10:46:33|0.127765
10:46:34|0.127754
10:46:35|0.127754
10:46:36|0.127754
10:46:37|0.127758
10:46:38|0.127561
10:46:39|0.12775
10:46:40|0.127655
10:46:41|0.12775
10:46:42|0.12775
10:46:43|0.12775
10:46:44|0.12775
10:46:45|0.127681
10:46:46|0.127619
10:46:47|0.127595
10:46:48|0.127595
10:46:49|0.127595
10:46:51|0.127595
10:46:52|0.127595
10:46:53|0.127595
10:46:54|0.127507
10:46:54|0.127507
10:46:56|0.127511
10:46:56|0.127668
10:46:58|0.127583
10:46:59|0.127654
10:47:00|0.127543
10:47:01|0.127543
10:47:03|0.127503
10:47:04|0.127507
10:47:04|0.127736
10:47:06|0.127736
10:47:07|0.127736
10:47:07|0.127736
10:47:09|0.127736
10:47:10|0.127566
10:47:11|0.127566
10:47:13|0.127575
10:47:14|0.127575
10:47:14|0.127703
10:47:16|0.127525
10:47:16|0.127525
10:47:17|0.127558
10:47:18|0.127558
10:47:19|0.127558
10:47:21|0.127558
10:47:22|0.127558
10:47:23|0.127558
10:47:24|0.127558
10:47:26|0.127558
10:47:27|0.127558
10:47:27|0.127662
10:47:29|0.127662
10:47:30|0.127662
10:47:30|0.127662
10:47:32|0.127662
10:47:33|0.127662
10:47:34|0.127662
10:47:35|0.127662
10:47:36|0.127662
10:47:37|0.127662
10:47:38|0.127662
10:47:39|0.127662
10:47:40|0.127662
10:47:41|0.127662
10:47:42|0.127662
10:47:43|0.127662
10:47:44|0.127662
10:47:45|0.127662
10:47:46|0.127555
10:47:47|0.127555
10:47:48|0.127555
10:47:49|0.127555
10:47:50|0.127555
10:47:51|0.127555
10:47:52|0.127598
10:47:53|0.127598
10:47:54|0.127597
10:47:55|0.127597
10:47:56|0.127597
10:47:58|0.127588
10:47:58|0.127505
10:47:59|0.12745
10:48:00|0.127445
10:48:01|0.127601
10:48:02|0.127656
10:48:03|0.127276
10:48:05|0.12748
10:48:06|0.127471
10:48:07|0.12745
10:48:07|0.127654
10:48:08|0.127657
10:48:09|0.127748
10:48:11|0.127748
10:48:12|0.127748
10:48:12|0.127748
10:48:13|0.127604
10:48:15|0.127382
10:48:16|0.127382
10:48:17|0.127382
10:48:18|0.127542
10:48:18|0.127526
10:48:19|0.127402
10:48:21|0.127411
10:48:22|0.12748
10:48:23|0.1278
10:48:24|0.127665
10:48:25|0.127665
10:48:25|0.127509
10:48:26|0.127509
10:48:28|0.127424
10:48:28|0.127424
10:48:29|0.127424
10:48:31|0.12753
10:48:32|0.127511
10:48:32|0.127503
10:48:34|0.127503
10:48:35|0.127596
10:48:36|0.127582
10:48:37|0.127571
10:48:38|0.127558
10:48:39|0.127558
10:48:40|0.12772
10:48:41|0.127743
10:48:42|0.127743
10:48:42|0.127431
10:48:43|0.127385
10:48:44|0.127394
10:48:45|0.127563
10:48:47|0.127563
10:48:48|0.12771
10:48:49|0.127612
10:48:50|0.127662
10:48:51|0.127662
10:48:52|0.127662
10:48:53|0.127605
10:48:54|0.12761
10:48:55|0.127622
10:48:56|0.127622
10:48:57|0.127622
10:48:58|0.127622
10:48:59|0.127622
10:49:00|0.127622
10:49:02|0.127622
10:49:02|0.127622
10:49:04|0.127622
10:49:04|0.127621
10:49:05|0.127621
10:49:07|0.12762
10:49:08|0.12762
10:49:09|0.12762
10:49:11|0.12762
10:49:11|0.12762
10:49:13|0.12762
10:49:13|0.12762
10:49:14|0.127464
10:49:16|0.127464
10:49:17|0.127464
10:49:17|0.127327
10:49:18|0.12734
10:49:20|0.12734
10:49:21|0.12734
10:49:23|0.127446
10:49:23|0.127497
10:49:24|0.127497
10:49:26|0.126976
10:49:27|0.126997
10:49:28|0.126996
10:49:29|0.126993
10:49:30|0.12729
10:49:31|0.127017
10:49:32|0.127207
10:49:33|0.127113
10:49:33|0.127113
10:49:35|0.127127
10:49:36|0.127127
10:49:37|0.127127
10:49:38|0.127103
10:49:39|0.127
10:49:40|0.12729
10:49:41|0.12729
10:49:42|0.12729
10:49:43|0.12729
10:49:44|0.12729
10:49:45|0.12729
10:49:46|0.12729
10:49:47|0.127011
10:49:48|0.127103
10:49:50|0.127103
10:49:50|0.127103
10:49:51|0.127004
10:49:52|0.127004
10:49:53|0.126733
10:49:54|0.126938
10:49:55|0.126938
10:49:56|0.126895
10:49:57|0.126892
10:49:59|0.126892
10:50:01|0.126979
10:50:01|0.126979
10:50:02|0.126979
10:50:03|0.12689
10:50:05|0.126902
10:50:07|0.126991
10:50:07|0.127067
10:50:09|0.127032
10:50:09|0.126897
10:50:10|0.126897
10:50:13|0.126973
10:50:13|0.126973
10:50:14|0.126973
10:50:15|0.126973
10:50:16|0.127091
10:50:18|0.127062
10:50:19|0.127062
10:50:19|0.127087
10:50:20|0.1271
10:50:22|0.1271
10:50:23|0.1271
10:50:23|0.1271
10:50:25|0.1271
10:50:25|0.1271
10:50:26|0.127255
10:50:28|0.127166
10:50:28|0.127166
10:50:29|0.127101
10:50:30|0.127101
10:50:32|0.127139
10:50:33|0.127155
10:50:34|0.127155
10:50:35|0.127155
10:50:36|0.126765
10:50:37|0.126889
10:50:38|0.126889
10:50:39|0.126648
10:50:40|0.126647
10:50:41|0.126795
10:50:42|0.126795
10:50:44|0.126688
10:50:44|0.126743
10:50:45|0.126581
10:50:46|0.126649
10:50:47|0.126611
10:50:48|0.126569
10:50:49|0.126559
10:50:50|0.126631
10:50:51|0.126631
10:50:53|0.126631
10:50:54|0.126631
10:50:55|0.126631
10:50:57|0.126527
10:50:57|0.126527
10:50:58|0.126362
10:50:59|0.126887
10:51:01|0.126857
10:51:01|0.126614
10:51:02|0.126614
10:51:04|0.126639
10:51:05|0.126639
10:51:05|0.126639
10:51:06|0.126639
10:51:08|0.12686
10:51:08|0.126862
10:51:11|0.126808
10:51:11|0.126808
10:51:12|0.126382
10:51:13|0.126382
10:51:15|0.126382
10:51:17|0.126561
10:51:17|0.126561
10:51:18|0.126561
10:51:19|0.126561
10:51:20|0.126685
10:51:21|0.126581
10:51:23|0.126581
10:51:24|0.126581
10:51:25|0.126581
10:51:25|0.126581
10:51:28|0.126581
10:51:28|0.126486
10:51:29|0.126486
10:51:30|0.126344
10:51:31|0.126489
10:51:32|0.126461
10:51:33|0.126437
10:51:34|0.126465
10:51:35|0.126465
10:51:37|0.126465
10:51:37|0.126465
10:51:39|0.126465
10:51:40|0.126465
10:51:40|0.126465
10:51:41|0.126465
10:51:43|0.126465
10:51:44|0.126541
10:51:44|0.126581
10:51:46|0.126507
10:51:46|0.12674
10:51:48|0.12674
10:51:49|0.12674
10:51:50|0.12674
10:51:52|0.12674
10:51:52|0.12674
10:51:53|0.12674
10:51:55|0.12674
10:51:56|0.12674
10:51:57|0.126894
10:51:58|0.126894
10:51:59|0.126894
10:52:00|0.12641
10:52:01|0.12641
10:52:02|0.12641
10:52:04|0.12641
10:52:05|0.12641
10:52:06|0.12641
10:52:07|0.12641
10:52:07|0.12641
10:52:08|0.12641
10:52:10|0.126518
10:52:11|0.126518
10:52:13|0.126518
10:52:13|0.126518
10:52:14|0.126518
10:52:15|0.126518
10:52:16|0.126518
10:52:17|0.126518
10:52:18|0.126518
10:52:19|0.126605
10:52:20|0.126605
10:52:21|0.126605
10:52:22|0.126605
10:52:24|0.126612
10:52:24|0.126612
10:52:25|0.126708
10:52:26|0.126707
10:52:27|0.126756
10:52:28|0.126756
10:52:29|0.126756
10:52:31|0.126756
10:52:31|0.126756
10:52:33|0.126756
10:52:34|0.126756
10:52:36|0.126756
10:52:37|0.126801
10:52:39|0.126883
10:52:40|0.126883
10:52:40|0.126883
10:52:41|0.126883
10:52:43|0.126883
10:52:44|0.126883
10:52:45|0.126883
10:52:47|0.126883
10:52:47|0.126464
10:52:48|0.126464
10:52:49|0.126464
10:52:50|0.126464
10:52:51|0.126464
10:52:52|0.126464
10:52:53|0.126464
10:52:54|0.126464
10:52:56|0.126464
10:52:57|0.126464
10:52:57|0.126464
10:52:58|0.126464
10:53:00|0.126464
10:53:00|0.12668
10:53:01|0.12668
10:53:03|0.126816
10:53:03|0.126816
10:53:05|0.126816
10:53:05|0.126824
10:53:06|0.126824
10:53:08|0.1269
10:53:09|0.126824
10:53:09|0.126824
10:53:11|0.126824
10:53:11|0.126869
10:53:13|0.126869
10:53:13|0.126869
10:53:14|0.126828
10:53:16|0.126828
10:53:16|0.126828
10:53:17|0.126828
10:53:18|0.126828
10:53:19|0.126887
10:53:21|0.126909
10:53:22|0.126909
10:53:23|0.1269
10:53:23|0.1269
10:53:24|0.1269
10:53:25|0.1269
10:53:27|0.1269
10:53:27|0.1269
10:53:29|0.126771
10:53:31|0.126771
10:53:31|0.126771
10:53:32|0.126771
10:53:34|0.126771
10:53:35|0.126771
10:53:36|0.126771
10:53:37|0.126771
10:53:38|0.126757
10:53:39|0.12684
10:53:40|0.12684
10:53:42|0.12684
10:53:43|0.12684
10:53:43|0.12684
10:53:44|0.12684
10:53:46|0.12684
10:53:47|0.12684
10:53:47|0.12684
10:53:49|0.12684
10:53:50|0.12684
10:53:50|0.126983
10:53:51|0.127357
10:53:52|0.127357
10:53:54|0.127357
10:53:54|0.127357
10:53:55|0.12725
10:53:56|0.12725
10:53:57|0.12725
10:53:59|0.12725
10:54:00|0.127357
10:54:01|0.127357
10:54:02|0.127357
10:54:03|0.127357
10:54:05|0.127357
10:54:07|0.12719
10:54:07|0.12719
10:54:08|0.12719
10:54:09|0.12719
10:54:10|0.12719
10:54:11|0.12719
10:54:12|0.12719
10:54:13|0.127329
10:54:14|0.127321
10:54:15|0.127115
10:54:16|0.12765
10:54:17|0.12765
10:54:18|0.127221
10:54:19|0.127237
10:54:20|0.127238
10:54:21|0.127448
10:54:22|0.127448
10:54:23|0.127344
10:54:24|0.127344
10:54:25|0.127264
10:54:26|0.127264
10:54:27|0.127261
10:54:28|0.12711
10:54:29|0.12711
10:54:30|0.127181
10:54:31|0.127128
10:54:32|0.127136
10:54:33|0.127446
10:54:34|0.1272
10:54:35|0.127197
10:54:36|0.127197
10:54:37|0.127197
10:54:38|0.127197
10:54:39|0.127197
10:54:40|0.127197
10:54:41|0.127197
10:54:43|0.127197
10:54:43|0.12703
10:54:44|0.127163
10:54:45|0.127163
10:54:46|0.127163
10:54:47|0.127163
10:54:48|0.127257
10:54:49|0.127257
10:54:50|0.127257
10:54:51|0.127257
10:54:52|0.127257
10:54:53|0.127197
10:54:54|0.127253
10:54:55|0.127253
10:54:56|0.127338
10:54:57|0.127272
10:54:58|0.127272
10:55:00|0.127272
10:55:01|0.127272
10:55:01|0.127272
10:55:02|0.127108
10:55:04|0.127108
10:55:06|0.127108
10:55:07|0.127108
10:55:07|0.127081
10:55:10|0.12709
10:55:10|0.12709
10:55:12|0.1271
10:55:14|0.1271
10:55:14|0.1271
10:55:16|0.127389
10:55:16|0.127389
10:55:18|0.12737
10:55:18|0.127322
10:55:19|0.127321
10:55:21|0.127321
10:55:22|0.127323
10:55:23|0.127322
10:55:24|0.127322
10:55:25|0.127322
10:55:27|0.127234
10:55:27|0.127234
10:55:28|0.127234
10:55:29|0.12731
10:55:30|0.12731
10:55:31|0.12731
10:55:32|0.12731
10:55:33|0.12731
10:55:34|0.127179
10:55:35|0.127179
10:55:36|0.127316
10:55:37|0.127205
10:55:38|0.127205
10:55:39|0.127205
10:55:40|0.127205
10:55:41|0.127205
10:55:42|0.127205
10:55:44|0.127317
10:55:45|0.127317
10:55:46|0.127317
10:55:46|0.127317
10:55:48|0.127317
10:55:48|0.127321
10:55:50|0.127317
10:55:51|0.127317
10:55:51|0.127317
10:55:52|0.127317
10:55:53|0.127262
10:55:54|0.127262
10:55:55|0.127323
10:55:57|0.127323
10:55:57|0.127323
10:55:59|0.127323
10:56:00|0.127396
10:56:01|0.127396
10:56:02|0.127396
10:56:03|0.127396
10:56:04|0.127396
10:56:05|0.127396
10:56:06|0.127396
10:56:08|0.127396
10:56:09|0.127397
10:56:10|0.127397
10:56:10|0.127397
10:56:12|0.127397
10:56:13|0.127397
10:56:14|0.127397
10:56:15|0.127397
10:56:16|0.127397
10:56:17|0.127397
10:56:18|0.127448
10:56:19|0.127448
10:56:20|0.127448
10:56:21|0.127448
10:56:22|0.127448
10:56:24|0.127343
10:56:25|0.127343
10:56:26|0.127343
10:56:27|0.127316
10:56:28|0.127409
10:56:29|0.127265
10:56:30|0.127265
10:56:31|0.127278
10:56:32|0.127278
10:56:32|0.127278
10:56:34|0.127351
10:56:35|0.127338
10:56:35|0.127338
10:56:37|0.127338
10:56:38|0.127376
10:56:38|0.127369
10:56:39|0.127369
10:56:41|0.127369
10:56:41|0.127369
10:56:43|0.127369
10:56:44|0.127304
10:56:45|0.127304
10:56:45|0.12724
10:56:46|0.12724
10:56:47|0.127301
10:56:49|0.127301
10:56:50|0.127349
10:56:50|0.127349
10:56:52|0.127349
10:56:53|0.127349
10:56:54|0.127349
10:56:54|0.127349
10:56:56|0.127412
10:56:57|0.127412
10:56:57|0.127412
10:56:59|0.127412
10:56:59|0.127412
10:57:02|0.127416
10:57:03|0.127416
10:57:03|0.127362
10:57:04|0.127448
10:57:06|0.127448
10:57:06|0.127347
10:57:08|0.12735
10:57:08|0.12735
10:57:11|0.12735
10:57:12|0.127424
10:57:13|0.127554
10:57:14|0.127554
10:57:15|0.127554
10:57:15|0.127459
10:57:17|0.127459
10:57:17|0.127459
10:57:19|0.127459
10:57:20|0.127374
10:57:21|0.127374
10:57:23|0.127374
10:57:23|0.127374
10:57:24|0.127374
10:57:25|0.127374
10:57:26|0.127374
10:57:27|0.127361
10:57:28|0.127361
10:57:29|0.127373
10:57:30|0.127373
10:57:32|0.127296
10:57:32|0.127296
10:57:35|0.1272
10:57:35|0.127381
10:57:37|0.127381
10:57:37|0.127346
10:57:38|0.127347
10:57:39|0.127347
10:57:40|0.127318
10:57:41|0.127318
10:57:42|0.127354
10:57:43|0.127206
10:57:44|0.127373
10:57:45|0.127272
10:57:46|0.127348
10:57:47|0.1272
10:57:48|0.127306
10:57:50|0.127411
10:57:51|0.127255
10:57:51|0.12725
10:57:52|0.12725
10:57:55|0.127236
10:57:55|0.127236
10:57:56|0.127344
10:57:57|0.127287
10:57:58|0.127287
10:57:59|0.127287
10:58:00|0.127378
10:58:01|0.127378
10:58:02|0.127378
10:58:03|0.127374
10:58:04|0.127289
10:58:05|0.127289
10:58:06|0.127289
10:58:07|0.127289
10:58:09|0.127289
10:58:10|0.127385
10:58:11|0.127385
10:58:12|0.127382
10:58:13|0.127289
10:58:15|0.127289
10:58:16|0.127289
10:58:17|0.127289
10:58:18|0.127289
10:58:19|0.127279
10:58:20|0.127279
10:58:22|0.127279
10:58:22|0.127236
10:58:24|0.127236
10:58:24|0.127236
10:58:26|0.127236
10:58:27|0.127236
10:58:28|0.127236
10:58:29|0.127236
10:58:30|0.127236
10:58:32|0.127236
10:58:32|0.127149
10:58:33|0.127149
10:58:34|0.127149
10:58:35|0.127149
10:58:36|0.127149
10:58:37|0.127149
10:58:38|0.127149
10:58:39|0.12715
10:58:40|0.12715
10:58:41|0.12715
10:58:42|0.12715
10:58:43|0.12715
10:58:44|0.12715
10:58:45|0.12715
10:58:46|0.12715
10:58:48|0.12715
10:58:48|0.12715
10:58:49|0.12715
10:58:50|0.12715
10:58:51|0.12715
10:58:52|0.127191
10:58:53|0.127186
10:58:54|0.127227
10:58:55|0.127227
10:58:56|0.127227
10:58:57|0.127227
10:58:58|0.127227
10:58:59|0.127227
10:59:00|0.127227
10:59:01|0.127227
10:59:02|0.127227
10:59:03|0.127227
10:59:05|0.12715
10:59:05|0.126851
10:59:06|0.126851
10:59:07|0.126851
10:59:08|0.126851
10:59:10|0.126851
10:59:11|0.126851
10:59:12|0.127091
10:59:13|0.127091
10:59:14|0.127136
10:59:16|0.127188
10:59:16|0.127161
10:59:17|0.127161
10:59:18|0.127161
10:59:19|0.127136
10:59:20|0.127136
10:59:21|0.127136
10:59:22|0.127097
10:59:23|0.12713
10:59:24|0.127097
10:59:25|0.127097
10:59:26|0.127097
10:59:27|0.127097
10:59:28|0.127097
10:59:29|0.127097
10:59:30|0.127097
10:59:32|0.127097
10:59:32|0.127097
10:59:33|0.127097
10:59:34|0.127041
10:59:35|0.127144
10:59:36|0.12715
10:59:37|0.127066
10:59:38|0.127143
10:59:39|0.127161
10:59:40|0.127161
10:59:41|0.127142
10:59:42|0.127142
10:59:43|0.127142
10:59:44|0.127142
10:59:46|0.127142
10:59:47|0.127142
10:59:48|0.127142
10:59:49|0.127113
10:59:49|0.127113
10:59:50|0.127113
10:59:52|0.127113
10:59:53|0.127113
10:59:54|0.127113
10:59:55|0.127106
10:59:56|0.127106
10:59:56|0.127084
10:59:57|0.127084
10:59:58|0.127144
10:59:59|0.127144
11:00:00|0.127106
11:00:01|0.127106
11:00:02|0.12738
11:00:03|0.12738
11:00:04|0.12738
11:00:06|0.127127
11:00:08|0.127153
11:00:09|0.127153
11:00:10|0.127153
11:00:12|0.127246
11:00:12|0.127246
11:00:13|0.127246
11:00:14|0.127245
11:00:15|0.12724
11:00:16|0.127251
11:00:17|0.127217
11:00:18|0.127203
11:00:19|0.127351
11:00:20|0.127351
11:00:21|0.127351
11:00:22|0.127351
11:00:23|0.127351
11:00:25|0.127351
11:00:26|0.127351
11:00:27|0.127351
11:00:28|0.127351
11:00:29|0.127351
11:00:30|0.127351
11:00:32|0.127351
11:00:32|0.127351
11:00:34|0.127351
11:00:35|0.127351
11:00:36|0.127351
11:00:37|0.127165
11:00:39|0.127075
11:00:40|0.127075
11:00:40|0.127251
11:00:42|0.127251
11:00:43|0.127251
11:00:43|0.127251
11:00:45|0.127251
11:00:46|0.127231
11:00:46|0.127231
11:00:47|0.127231
11:00:49|0.127231
11:00:49|0.127231
11:00:51|0.127231
11:00:52|0.127237
11:00:53|0.127237
11:00:54|0.127234
11:00:55|0.127234
11:00:56|0.127229
11:00:57|0.127246
11:00:58|0.127246
11:00:59|0.127246
11:01:00|0.127246
11:01:01|0.127246
11:01:02|0.127246
11:01:03|0.127246
11:01:04|0.127278
11:01:05|0.127278
11:01:06|0.127278
11:01:08|0.127246
11:01:09|0.127246
11:01:10|0.127246
11:01:11|0.127246
11:01:13|0.127144
11:01:13|0.127144
11:01:15|0.127239
11:01:15|0.127242
11:01:16|0.127242
11:01:18|0.127348
11:01:19|0.127347
11:01:20|0.127347
11:01:22|0.127347
11:01:23|0.127341
11:01:24|0.127341
11:01:25|0.127347
11:01:26|0.127347
11:01:27|0.127348
11:01:28|0.127348
11:01:29|0.127348
11:01:31|0.127348
11:01:32|0.127348
11:01:33|0.127348
11:01:34|0.127348
11:01:34|0.127348
11:01:36|0.127278
11:01:37|0.127278
11:01:38|0.127302
11:01:39|0.127302
11:01:40|0.127302
11:01:41|0.127302
11:01:42|0.127315
11:01:43|0.127315
11:01:44|0.127311
11:01:45|0.127311
11:01:46|0.127311
11:01:47|0.127312
11:01:48|0.127312
11:01:49|0.127312
11:01:50|0.127311
11:01:51|0.127311
11:01:52|0.127311
11:01:53|0.127311
11:01:54|0.12731
11:01:55|0.127315
11:01:56|0.127315
11:01:57|0.127315
11:01:58|0.127315
11:01:59|0.127315
11:02:00|0.127315
11:02:01|0.127348
11:02:02|0.127348
11:02:03|0.127348
11:02:04|0.127348
11:02:05|0.127348
11:02:06|0.127348
11:02:07|0.127348
11:02:08|0.127348
11:02:09|0.127348
11:02:10|0.127348
11:02:11|0.127348
11:02:12|0.127348
11:02:13|0.127423
11:02:14|0.127655
11:02:15|0.127548
11:02:16|0.127595
11:02:17|0.127596
11:02:18|0.127751
11:02:20|0.127437
11:02:21|0.127437
11:02:22|0.127437
11:02:22|0.127437
11:02:24|0.127541
11:02:25|0.127551
11:02:26|0.127677
11:02:27|0.127677
11:02:28|0.127692
11:02:29|0.127681
11:02:30|0.127681
11:02:32|0.127681
11:02:33|0.127681
11:02:34|0.127681
11:02:35|0.127681
11:02:36|0.127681
11:02:37|0.127798
11:02:38|0.127761
11:02:39|0.127761
11:02:40|0.127761
11:02:41|0.12782
11:02:42|0.12782
11:02:44|0.12782
11:02:44|0.127904
11:02:45|0.127904
11:02:47|0.127904
11:02:47|0.127875
11:02:48|0.127904
11:02:50|0.127904
11:02:51|0.127886
11:02:51|0.127886
11:02:53|0.127861
11:02:54|0.127761
11:02:54|0.127761
11:02:55|0.127837
11:02:56|0.127837
11:02:58|0.127837
11:02:58|0.127837
11:03:00|0.127837
11:03:00|0.127853
11:03:02|0.127853
11:03:03|0.127853
11:03:04|0.127853
11:03:06|0.127903
11:03:07|0.127903
11:03:08|0.127767
11:03:09|0.127767
11:03:10|0.127767
11:03:11|0.127767
11:03:12|0.127767
11:03:13|0.127897
11:03:15|0.12786
11:03:15|0.12786
11:03:16|0.127855
11:03:17|0.127855
11:03:18|0.127855
11:03:20|0.127943
11:03:21|0.127943
11:03:22|0.127943
11:03:23|0.127943
11:03:24|0.127943
11:03:25|0.128
11:03:26|0.128
11:03:27|0.128
11:03:28|0.128
11:03:28|0.128
11:03:30|0.128
11:03:31|0.128
11:03:32|0.128
11:03:33|0.128
11:03:35|0.128074
11:03:35|0.128074
11:03:36|0.128315
11:03:37|0.128318
11:03:38|0.128318
11:03:39|0.128318
11:03:41|0.128339
11:03:43|0.128318
11:03:43|0.128318
11:03:44|0.128318
11:03:45|0.128318
11:03:46|0.128283
11:03:47|0.128283
11:03:48|0.12834
11:03:49|0.12834
11:03:50|0.12834
11:03:51|0.128283
11:03:52|0.128342
11:03:53|0.128342
11:03:54|0.128342
11:03:55|0.128343
11:03:56|0.128343
11:03:57|0.128339
11:03:59|0.128342
11:03:59|0.128342
11:04:01|0.128342
11:04:02|0.128342
11:04:03|0.128342
11:04:03|0.128342
11:04:05|0.128343
11:04:06|0.128343
11:04:08|0.128342
11:04:08|0.128342
11:04:10|0.128342
11:04:11|0.128342
11:04:12|0.128342
11:04:13|0.12834
11:04:15|0.128256
11:04:15|0.128256
11:04:16|0.128256
11:04:17|0.128343
11:04:19|0.12835
11:04:19|0.12835
11:04:20|0.12841
11:04:21|0.12841
11:04:22|0.12841
11:04:24|0.128476
11:04:24|0.128476
11:04:25|0.128476
11:04:26|0.128476
11:04:27|0.128476
11:04:28|0.1285
11:04:29|0.128637
11:04:30|0.128637
11:04:31|0.128637
11:04:32|0.128637
11:04:33|0.128637
11:04:35|0.128646
11:04:36|0.128646
11:04:36|0.128904
11:04:37|0.128749
11:04:38|0.128749
11:04:39|0.128793
11:04:40|0.1286
11:04:41|0.1286
11:04:42|0.128793
11:04:43|0.128842
11:04:45|0.128842
11:04:46|0.128834
11:04:46|0.128904
11:04:47|0.128803
11:04:48|0.128876
11:04:50|0.129212
11:04:50|0.12921
11:04:51|0.129186
11:04:52|0.1291
11:04:53|0.128842
11:04:54|0.128842
11:04:55|0.128842
11:04:57|0.128842
11:04:57|0.1289
11:04:59|0.128696
11:05:00|0.129005
11:05:01|0.129098
11:05:02|0.129098
11:05:03|0.129013
11:05:04|0.129013
11:05:05|0.12892
11:05:06|0.128914
11:05:07|0.12891
11:05:09|0.1289
11:05:10|0.1289
11:05:11|0.1289
11:05:12|0.129304
11:05:13|0.129304
11:05:15|0.128955
11:05:16|0.129289
11:05:17|0.129289
11:05:18|0.129351
11:05:19|0.129351
11:05:20|0.129351
11:05:22|0.129351
11:05:22|0.129351
11:05:23|0.129039
11:05:24|0.129039
11:05:26|0.129022
11:05:27|0.129022
11:05:28|0.129022
11:05:29|0.129022
11:05:29|0.129347
11:05:30|0.129347
11:05:32|0.129351
11:05:34|0.129469
11:05:34|0.129474
11:05:35|0.129535
11:05:36|0.129414
11:05:37|0.129414
11:05:38|0.129535
11:05:39|0.12936
11:05:40|0.129211
11:05:41|0.12952
11:05:42|0.12952
11:05:43|0.129532
11:05:44|0.129414
11:05:45|0.129414
11:05:46|0.129535
11:05:47|0.129535
11:05:48|0.129535
11:05:49|0.129699
11:05:50|0.129697
11:05:51|0.129698
11:05:53|0.129535
11:05:54|0.129535
11:05:55|0.129535
11:05:56|0.129448
11:05:57|0.129448
11:05:57|0.129535
11:05:59|0.129535
11:06:00|0.129535
11:06:01|0.129535
11:06:01|0.129492
11:06:02|0.129535
11:06:04|0.129535
11:06:05|0.129535
11:06:05|0.129535
11:06:07|0.129185
11:06:08|0.12917
11:06:09|0.129463
11:06:09|0.129463
11:06:11|0.129448
11:06:12|0.129051
11:06:13|0.129365
11:06:14|0.129326
11:06:15|0.129326
11:06:16|0.129326
11:06:17|0.129326
11:06:18|0.129326
11:06:19|0.129326
11:06:20|0.129324
11:06:21|0.129324
11:06:22|0.129324
11:06:24|0.129324
11:06:25|0.129319
11:06:26|0.129319
11:06:27|0.129319
11:06:27|0.129088
11:06:28|0.129088
11:06:29|0.129088
11:06:31|0.129312
11:06:32|0.12931
11:06:33|0.12931
11:06:33|0.12931
11:06:34|0.12931
11:06:36|0.129088
11:06:36|0.129088
11:06:37|0.129006
11:06:39|0.129006
11:06:40|0.129006
11:06:41|0.129017
11:06:42|0.129017
11:06:43|0.129
11:06:44|0.129
11:06:45|0.129
11:06:47|0.129119
11:06:47|0.129119
11:06:49|0.129279
11:06:49|0.129247
11:06:50|0.129119
11:06:51|0.129119
11:06:52|0.129
11:06:54|0.129
11:06:55|0.129
11:06:55|0.129063
11:06:56|0.129001
11:06:57|0.129001
11:06:59|0.129001
11:06:59|0.128901
11:07:00|0.128901
11:07:02|0.129058
11:07:03|0.129058
11:07:04|0.129058
11:07:05|0.128689
11:07:06|0.128834
11:07:07|0.128834
11:07:08|0.128595
11:07:09|0.128592
11:07:10|0.128675
11:07:11|0.128658
11:07:13|0.128593
11:07:13|0.128593
11:07:14|0.12858
11:07:16|0.12858
11:07:17|0.12858
11:07:18|0.128505
11:07:20|0.128535
11:07:21|0.128535
11:07:21|0.128577
11:07:23|0.128542
11:07:23|0.128485
11:07:24|0.128494
11:07:26|0.128477
11:07:26|0.128175
11:07:27|0.128175
11:07:28|0.128175
11:07:29|0.128175
11:07:30|0.128452
11:07:31|0.128224
11:07:32|0.128224
11:07:33|0.128224
11:07:34|0.128224
11:07:35|0.128365
11:07:37|0.128365
11:07:37|0.128397
11:07:38|0.128397
11:07:39|0.128215
11:07:40|0.128215
11:07:41|0.128
11:07:42|0.128007
11:07:44|0.128007
11:07:44|0.128007
11:07:45|0.128007
11:07:47|0.128007
11:07:48|0.128007
11:07:48|0.128153
11:07:49|0.128153
11:07:50|0.128153
11:07:51|0.128153
11:07:52|0.128153
11:07:53|0.128139
11:07:54|0.128139
11:07:55|0.128139
11:07:56|0.12782
11:07:57|0.12812
11:07:58|0.128149
11:07:59|0.128152
11:08:00|0.128152
11:08:02|0.128152
11:08:02|0.128152
11:08:03|0.128152
11:08:04|0.128152
11:08:05|0.128153
11:08:06|0.128153
11:08:07|0.128153
11:08:09|0.128153
11:08:11|0.128289
11:08:11|0.128289
11:08:12|0.128289
11:08:13|0.128286
11:08:14|0.128286
11:08:15|0.128286
11:08:16|0.128286
11:08:17|0.128286
11:08:19|0.12828
11:08:21|0.12845
11:08:21|0.12845
11:08:22|0.128436
11:08:23|0.128436
11:08:24|0.12843
11:08:25|0.12843
11:08:26|0.12843
11:08:27|0.12843
11:08:28|0.12843
11:08:29|0.12843
11:08:30|0.12843
11:08:31|0.128111
11:08:32|0.128111
11:08:33|0.128111
11:08:34|0.128111
11:08:35|0.128284
11:08:36|0.128284
11:08:37|0.128284
11:08:38|0.128285
11:08:39|0.128162
11:08:40|0.128162
11:08:41|0.128162
11:08:42|0.128286
11:08:43|0.128286
11:08:44|0.12825
11:08:45|0.12825
11:08:46|0.12825
11:08:47|0.12826
11:08:48|0.128033
11:08:49|0.128033
11:08:50|0.128224
11:08:51|0.128224
11:08:52|0.128224
11:08:53|0.128224
11:08:54|0.128224
11:08:55|0.128224
11:08:56|0.128215
11:08:57|0.128215
11:08:58|0.128254
11:08:59|0.128254
11:09:00|0.128324
11:09:01|0.128324
11:09:02|0.128324
11:09:03|0.128324
11:09:04|0.128324
11:09:05|0.128324
11:09:06|0.128324
11:09:07|0.128324
11:09:08|0.128324
11:09:09|0.128324
11:09:10|0.128226
11:09:11|0.128226
11:09:12|0.128226
11:09:14|0.128226
11:09:14|0.128226
11:09:16|0.128226
11:09:16|0.128226
11:09:18|0.128193
11:09:18|0.128116
11:09:21|0.128116
11:09:21|0.128199
11:09:22|0.128199
11:09:23|0.128199
11:09:25|0.128199
11:09:26|0.128199
11:09:26|0.128199
11:09:27|0.128199
11:09:29|0.128199
11:09:29|0.128241
11:09:30|0.128241
11:09:32|0.128133
11:09:32|0.128133
11:09:34|0.128242
11:09:34|0.128242
11:09:37|0.128242
11:09:37|0.128256
11:09:38|0.128256
11:09:39|0.128256
11:09:40|0.128256
11:09:41|0.128248
11:09:42|0.128135
11:09:43|0.128337
11:09:44|0.128333
11:09:45|0.128333
11:09:46|0.128333
11:09:47|0.128333
11:09:48|0.128333
11:09:49|0.128333
11:09:50|0.128333
11:09:51|0.12834
11:09:53|0.12834
11:09:53|0.12834
11:09:54|0.12834
11:09:57|0.12834
11:09:57|0.12834
11:09:58|0.12834
11:09:59|0.12834
11:10:00|0.12834
11:10:01|0.12834
11:10:02|0.12834
11:10:03|0.12834
11:10:05|0.12834
11:10:05|0.12834
11:10:07|0.12834
11:10:09|0.12834
11:10:09|0.12834
11:10:10|0.12834
11:10:11|0.12834
11:10:12|0.12834
11:10:13|0.128257
11:10:14|0.128257
11:10:15|0.128257
11:10:16|0.128257
11:10:17|0.128257
11:10:19|0.128454
11:10:19|0.128306
11:10:22|0.128386
11:10:22|0.128386
11:10:24|0.128493
11:10:26|0.128485
11:10:26|0.128478
11:10:27|0.128478
11:10:28|0.128478
11:10:29|0.128478
11:10:30|0.128478
11:10:31|0.128478
11:10:32|0.128503
11:10:34|0.128506
11:10:34|0.128506
11:10:35|0.128506
11:10:36|0.128506
11:10:38|0.128607
11:10:38|0.128646
11:10:39|0.12857
11:10:41|0.128667
11:10:41|0.128667
11:10:42|0.128667
11:10:43|0.12866
11:10:45|0.12866
11:10:46|0.12866
11:10:47|0.128671
11:10:48|0.128671
11:10:50|0.128671
11:10:51|0.128671
11:10:51|0.128671
11:10:52|0.128671
11:10:53|0.128671
11:10:55|0.128654
11:10:55|0.128648
11:10:57|0.128648
11:10:58|0.128636
11:10:59|0.128636
11:10:59|0.128636
11:11:01|0.128631
11:11:01|0.128631
11:11:03|0.128516
11:11:03|0.128516
11:11:04|0.128516
11:11:06|0.128516
11:11:06|0.128516
11:11:07|0.128516
11:11:08|0.128519
11:11:09|0.128519
11:11:10|0.128519
11:11:12|0.128519
11:11:13|0.1282
11:11:14|0.1282
11:11:15|0.1282
11:11:17|0.1282
11:11:17|0.1282
11:11:18|0.1282
11:11:19|0.1282
11:11:20|0.128196
11:11:21|0.128196
11:11:23|0.128196
11:11:24|0.128196
11:11:25|0.128196
11:11:26|0.128196
11:11:27|0.128113
11:11:28|0.128235
11:11:29|0.128235
11:11:30|0.128235
11:11:31|0.128235
11:11:32|0.128192
11:11:33|0.128192
11:11:34|0.128104
11:11:35|0.128188
11:11:36|0.128277
11:11:37|0.128277
11:11:38|0.128277
11:11:39|0.128247
11:11:40|0.128247
11:11:41|0.128247
11:11:42|0.128247
11:11:43|0.128243
11:11:44|0.128243
11:11:45|0.128243
11:11:46|0.128243
11:11:47|0.128243
11:11:48|0.128243
11:11:49|0.128166
11:11:50|0.128166
11:11:51|0.128166
11:11:52|0.128166
11:11:53|0.128092
11:11:54|0.128179
11:11:55|0.128184
11:11:56|0.128094
11:11:57|0.128094
11:11:58|0.128182
11:11:59|0.128106
11:12:00|0.128106
11:12:02|0.128106
11:12:03|0.12822
11:12:05|0.128241
11:12:05|0.12809
11:12:07|0.12809
11:12:08|0.12809
11:12:09|0.128223
11:12:11|0.128223
11:12:12|0.128223
11:12:13|0.128116
11:12:14|0.128116
11:12:14|0.128116
11:12:16|0.128116
11:12:16|0.128116
11:12:17|0.128116
11:12:19|0.128116
11:12:20|0.1281
11:12:21|0.128094
11:12:22|0.128197
11:12:23|0.128197
11:12:24|0.128184
11:12:25|0.128184
11:12:26|0.128184
11:12:26|0.128184
11:12:27|0.128184
11:12:29|0.128184
11:12:30|0.128184
11:12:31|0.128184
11:12:32|0.128184
11:12:32|0.128241
11:12:34|0.128241
11:12:34|0.128241
11:12:37|0.12824
11:12:37|0.12824
11:12:38|0.12824
11:12:39|0.12824
11:12:40|0.12824
11:12:41|0.12824
11:12:42|0.12824
11:12:43|0.12824
11:12:44|0.128222
11:12:45|0.128222
11:12:46|0.128222
11:12:47|0.128222
11:12:48|0.128222
11:12:49|0.128222
11:12:50|0.128222
11:12:51|0.128222
11:12:52|0.128222
11:12:53|0.128222
11:12:54|0.128222
11:12:55|0.128222
11:12:56|0.128222
11:12:57|0.128135
11:12:58|0.128135
11:12:59|0.128135
11:13:01|0.128159
11:13:02|0.128159
11:13:03|0.128123
11:13:04|0.128231
11:13:05|0.128231
11:13:06|0.128231
11:13:07|0.128231
11:13:08|0.128231
11:13:09|0.128231
11:13:10|0.128231
11:13:12|0.128231
11:13:13|0.128281
11:13:14|0.128281
11:13:14|0.128281
11:13:16|0.128281
11:13:17|0.128281
11:13:18|0.128281
11:13:19|0.128281
11:13:20|0.128281
11:13:21|0.12816
11:13:22|0.12816
11:13:23|0.12816
11:13:24|0.12816
11:13:26|0.128328
11:13:26|0.128328
11:13:27|0.128328
11:13:28|0.128328
11:13:29|0.128328
11:13:30|0.128328
11:13:32|0.128328
11:13:32|0.128328
11:13:34|0.128328
11:13:35|0.128328
11:13:36|0.128328
11:13:37|0.128328
11:13:38|0.128328
11:13:39|0.128328
11:13:40|0.128328
11:13:41|0.128328
11:13:42|0.128328
11:13:43|0.128328
11:13:44|0.128328
11:13:45|0.128328
11:13:46|0.128328
11:13:47|0.128328
11:13:48|0.128328
11:13:49|0.128328
11:13:50|0.128328
11:13:51|0.128328
11:13:52|0.128657
11:13:54|0.128606
11:13:55|0.128606
11:13:55|0.128606
11:13:56|0.128606
11:13:58|0.128606
11:13:59|0.128687
11:13:59|0.128741
11:14:01|0.128741
11:14:02|0.128741
11:14:03|0.128768
11:14:04|0.128715
11:14:05|0.128715
11:14:06|0.128735
11:14:08|0.128735
11:14:09|0.128735
11:14:09|0.128735
11:14:10|0.12883
11:14:12|0.12883
11:14:13|0.128836
11:14:14|0.128836
11:14:15|0.128808
11:14:16|0.128934
11:14:17|0.128934
11:14:19|0.128766
11:14:19|0.128766
11:14:21|0.128805
11:14:22|0.128805
11:14:23|0.128745
11:14:24|0.128705
11:14:26|0.128705
11:14:26|0.128746
11:14:27|0.128746
11:14:29|0.128746
11:14:29|0.128577
11:14:31|0.12868
11:14:33|0.12868
11:14:33|0.12868
11:14:34|0.12868
11:14:36|0.12868
11:14:37|0.12868
11:14:38|0.12868
11:14:39|0.12868
11:14:40|0.128696
11:14:41|0.128542
11:14:42|0.128542
11:14:42|0.128529
11:14:43|0.128529
11:14:45|0.128531
11:14:46|0.128531
11:14:47|0.128531
11:14:48|0.128536
11:14:49|0.128536
11:14:50|0.128536
11:14:51|0.128536
11:14:51|0.128536
11:14:53|0.128536
11:14:54|0.128536
11:14:55|0.128536
11:14:57|0.128536
11:14:57|0.128536
11:14:58|0.128536
11:14:59|0.128536
11:15:00|0.128426
11:15:01|0.128312
11:15:02|0.128312
11:15:03|0.128312
11:15:04|0.128485
11:15:06|0.128528
11:15:08|0.128515
11:15:08|0.128529
11:15:09|0.128529
11:15:10|0.128499
11:15:11|0.128596
11:15:12|0.128515
11:15:13|0.128515
11:15:14|0.128515
11:15:15|0.128515
11:15:16|0.128515
11:15:18|0.128515
11:15:19|0.128515
11:15:20|0.128651
11:15:21|0.128651
11:15:22|0.128651
11:15:22|0.128651
11:15:24|0.128651
11:15:25|0.128651
11:15:25|0.128651
11:15:26|0.128651
11:15:28|0.128505
11:15:28|0.128505
11:15:30|0.128505
11:15:31|0.128609
11:15:33|0.128609
11:15:33|0.128609
11:15:35|0.128711
11:15:36|0.128711
11:15:36|0.128711
11:15:38|0.128711
11:15:38|0.128711
11:15:39|0.128711
11:15:41|0.128711
11:15:42|0.128739
11:15:43|0.128739
11:15:43|0.128739
11:15:45|0.128739
11:15:46|0.128901
11:15:47|0.128901
11:15:48|0.128901
11:15:49|0.128901
11:15:50|0.128901
11:15:51|0.128901
11:15:52|0.128901
11:15:53|0.128901
11:15:54|0.128901
11:15:56|0.128991
11:15:58|0.128991
11:15:58|0.128897
11:15:59|0.128897
11:16:00|0.128897
11:16:02|0.128809
11:16:03|0.128809
11:16:04|0.128809
11:16:05|0.128809
11:16:06|0.128815
11:16:08|0.128815
11:16:09|0.128815
11:16:10|0.128815
11:16:11|0.128815
11:16:12|0.128808
11:16:13|0.128808
11:16:14|0.128808
11:16:15|0.128808
11:16:16|0.128634
11:16:17|0.128634
11:16:18|0.128634
11:16:19|0.128634
11:16:21|0.128634
11:16:22|0.128712
11:16:23|0.128712
11:16:24|0.128712
11:16:25|0.128712
11:16:26|0.128712
11:16:28|0.128712
11:16:29|0.128712
11:16:29|0.128792
11:16:30|0.128792
11:16:31|0.128792
11:16:33|0.128792
11:16:33|0.128792
11:16:35|0.128831
11:16:36|0.128831
11:16:36|0.128831
11:16:38|0.128831
11:16:38|0.128831
11:16:40|0.128831
11:16:41|0.128831
11:16:42|0.128831
11:16:44|0.128831
11:16:44|0.128831
11:16:45|0.128831
11:16:46|0.128829
11:16:47|0.128829
11:16:48|0.128829
11:16:50|0.128829
11:16:51|0.128829
11:16:53|0.128792
11:16:53|0.128792
11:16:54|0.128792
11:16:55|0.128792
11:16:56|0.128792
11:16:57|0.128792
11:16:58|0.128792
11:16:59|0.128792
11:17:00|0.128792
11:17:01|0.128792
11:17:02|0.128792
11:17:03|0.128792
11:17:04|0.128792
11:17:06|0.128821
11:17:06|0.128829
11:17:08|0.128829
11:17:08|0.128829
11:17:10|0.128829
11:17:11|0.128829
11:17:12|0.128829
11:17:13|0.128829
11:17:14|0.128829
11:17:15|0.128829
11:17:16|0.128829
11:17:17|0.128829
11:17:18|0.128829
11:17:20|0.128829
11:17:21|0.128829
11:17:21|0.128829
11:17:23|0.128829
11:17:24|0.129077
11:17:25|0.129077
11:17:26|0.129077
11:17:27|0.129077
11:17:29|0.129014
11:17:30|0.129014
11:17:30|0.129014
11:17:32|0.129014
11:17:34|0.129014
11:17:34|0.129014
11:17:35|0.129085
11:17:37|0.1291
11:17:38|0.129008
11:17:39|0.129008
11:17:40|0.1291
11:17:40|0.129269
11:17:42|0.129269
11:17:43|0.129272
11:17:44|0.129272
11:17:46|0.129299
11:17:46|0.129299
11:17:47|0.129361
11:17:48|0.129361
11:17:50|0.12923
11:17:51|0.12923
11:17:52|0.129287
11:17:53|0.129273
11:17:53|0.129273
11:17:55|0.129204
11:17:56|0.129445
11:17:56|0.129351
11:17:57|0.129351
11:17:58|0.129445
11:18:00|0.129445
11:18:00|0.129445
11:18:02|0.12943
11:18:03|0.12943
11:18:04|0.12943
11:18:05|0.129685
11:18:05|0.129561
11:18:07|0.129561
11:18:08|0.129699
11:18:09|0.129699
11:18:09|0.129617
11:18:12|0.129876
11:18:12|0.129876
11:18:13|0.129999
11:18:15|0.129749
11:18:16|0.129749
11:18:16|0.129999
11:18:17|0.129884
11:18:19|0.129998
11:18:20|0.129877
11:18:21|0.129771
11:18:22|0.129771
11:18:23|0.129957
11:18:24|0.129949
11:18:25|0.129801
11:18:26|0.129801
11:18:28|0.129825
11:18:28|0.129825
11:18:29|0.129825
11:18:30|0.129825
11:18:31|0.129995
11:18:32|0.129995
11:18:33|0.129888
11:18:34|0.129888
11:18:35|0.129888
11:18:36|0.130393
11:18:37|0.13
11:18:38|0.13
11:18:39|0.130102
11:18:40|0.13038
11:18:41|0.13048
11:18:43|0.130538
11:18:44|0.130465
11:18:45|0.130471
11:18:46|0.130472
11:18:48|0.130827
11:18:49|0.130837
11:18:50|0.130476
11:18:51|0.131194
11:18:52|0.131195
11:18:54|0.130827
11:18:55|0.130624
11:18:55|0.130654
11:18:56|0.130654
11:18:57|0.13084
11:18:58|0.130837
11:18:59|0.130856
11:19:01|0.130918
11:19:01|0.130867
11:19:03|0.130862
11:19:04|0.130852
11:19:04|0.130883
11:19:06|0.130818
11:19:07|0.130716
11:19:08|0.130637
11:19:09|0.131101
11:19:10|0.130637
11:19:11|0.130651
11:19:12|0.130689
11:19:14|0.13073
11:19:15|0.130625
11:19:15|0.131002
11:19:16|0.130637
11:19:17|0.13089
11:19:18|0.130637
11:19:20|0.130465
11:19:21|0.130484
11:19:22|0.130484
11:19:23|0.13061
11:19:24|0.130371
11:19:25|0.13061
11:19:26|0.13061
11:19:27|0.13061
11:19:28|0.130859
11:19:29|0.130859
11:19:30|0.130828
11:19:31|0.130808
11:19:32|0.130558
11:19:33|0.130558
11:19:34|0.130605
11:19:35|0.130605
11:19:36|0.130509
11:19:37|0.130523
11:19:38|0.1305
11:19:39|0.130558
11:19:40|0.130572
11:19:41|0.130572
11:19:42|0.130572
11:19:43|0.130562
11:19:44|0.130562
11:19:45|0.130561
11:19:46|0.130561
11:19:47|0.130561
11:19:48|0.130561
11:19:49|0.130579
11:19:50|0.130579
11:19:51|0.130646
11:19:52|0.130646
11:19:53|0.130646
11:19:54|0.130674
11:19:55|0.130655
11:19:56|0.130655
11:19:57|0.130655
11:19:58|0.130831
11:19:59|0.130648
11:20:00|0.130797
11:20:01|0.130737
11:20:02|0.130737
11:20:04|0.1306
11:20:05|0.130752
11:20:07|0.130738
11:20:07|0.1306
11:20:08|0.130737
11:20:09|0.130561
11:20:10|0.130828
11:20:11|0.130737
11:20:13|0.1307
11:20:14|0.130699
11:20:15|0.130628
11:20:16|0.130789
11:20:17|0.130653
11:20:18|0.130699
11:20:19|0.130641
11:20:20|0.131014
11:20:21|0.130626
11:20:23|0.130629
11:20:23|0.130626
11:20:25|0.130695
11:20:26|0.130627
11:20:26|0.130627
11:20:28|0.130626
11:20:28|0.130323
11:20:29|0.130346
11:20:31|0.130364
11:20:33|0.130441
11:20:34|0.130645
11:20:35|0.130505
11:20:36|0.130799
11:20:37|0.130464
11:20:37|0.130427
11:20:38|0.130783
11:20:40|0.130783
11:20:41|0.130873
11:20:41|0.130548
11:20:42|0.130548
11:20:44|0.130548
11:20:46|0.130449
11:20:46|0.130431
11:20:47|0.130467
11:20:48|0.13049
11:20:49|0.13049
11:20:50|0.13049
11:20:51|0.13049
11:20:52|0.1305
11:20:53|0.1305
11:20:54|0.130516
11:20:55|0.130516
11:20:56|0.130516
11:20:58|0.130522
11:20:59|0.130517
11:21:00|0.130736
11:21:01|0.130736
11:21:03|0.130482
11:21:03|0.13042
11:21:05|0.130491
11:21:06|0.130491
11:21:08|0.130491
11:21:08|0.130491
11:21:09|0.130491
11:21:10|0.130491
11:21:11|0.130491
11:21:12|0.130495
11:21:13|0.130482
11:21:14|0.13051
11:21:16|0.130679
11:21:17|0.130512
11:21:17|0.130497
11:21:18|0.130466
11:21:20|0.130406
11:21:21|0.130406
11:21:22|0.130675
11:21:23|0.130408
11:21:24|0.130406
11:21:26|0.1303
11:21:27|0.1303
11:21:28|0.130299
11:21:28|0.130251
11:21:29|0.130615
11:21:31|0.130615
11:21:31|0.130279
11:21:32|0.130279
11:21:34|0.130531
11:21:35|0.130291
11:21:36|0.13025
11:21:37|0.13025
11:21:38|0.130029
11:21:39|0.130113
11:21:40|0.13
11:21:41|0.13
11:21:42|0.13
11:21:43|0.129966
11:21:45|0.129809
11:21:45|0.129809
11:21:46|0.129809
11:21:47|0.129809
11:21:48|0.129808
11:21:49|0.129808
11:21:51|0.129808
11:21:51|0.129808
11:21:53|0.129809
11:21:53|0.129809
11:21:55|0.129809
11:21:55|0.129822
11:21:56|0.129624
11:21:57|0.129808
11:21:58|0.129817
11:21:59|0.129624
11:22:00|0.129624
11:22:02|0.129624
11:22:02|0.129624
11:22:03|0.129793
11:22:05|0.129793
11:22:05|0.129821
11:22:06|0.129821
11:22:08|0.129818
11:22:10|0.129818
11:22:10|0.129818
11:22:11|0.129818
11:22:12|0.129786
11:22:13|0.129786
11:22:14|0.129786
11:22:15|0.129786
11:22:16|0.129786
11:22:17|0.129786
11:22:18|0.129742
11:22:19|0.129742
11:22:20|0.129742
11:22:21|0.129786
11:22:22|0.129783
11:22:23|0.129783
11:22:24|0.129701
11:22:25|0.129701
11:22:26|0.129701
11:22:28|0.129701
11:22:29|0.129701
11:22:30|0.129761
11:22:30|0.129761
11:22:32|0.129761
11:22:32|0.129678
11:22:33|0.129678
11:22:36|0.129678
11:22:36|0.129678
11:22:37|0.129659
11:22:38|0.129659
11:22:39|0.129659
11:22:40|0.129786
11:22:41|0.129786
11:22:42|0.129786
11:22:43|0.129786
11:22:44|0.129786
11:22:45|0.129786
11:22:46|0.129783
11:22:47|0.129783
11:22:48|0.129786
11:22:49|0.129786
11:22:50|0.129786
11:22:51|0.129786
11:22:52|0.129786
11:22:53|0.129786
11:22:54|0.129786
11:22:55|0.129786
11:22:56|0.129786
11:22:57|0.129782
11:22:58|0.129782
11:22:59|0.129782
11:23:00|0.129782
11:23:01|0.129782
11:23:02|0.129782
11:23:04|0.129782
11:23:05|0.129782
11:23:07|0.130082
11:23:07|0.129855
11:23:08|0.129855
11:23:09|0.129855
11:23:10|0.129855
11:23:12|0.129855
11:23:13|0.129855
11:23:15|0.130012
11:23:15|0.130012
11:23:16|0.130223
11:23:17|0.130223
11:23:18|0.130223
11:23:19|0.130223
11:23:20|0.130087
11:23:21|0.130087
11:23:22|0.130087
11:23:23|0.130087
11:23:24|0.130087
11:23:26|0.130034
11:23:26|0.130034
11:23:28|0.130012
11:23:29|0.130012
11:23:30|0.130012
11:23:31|0.130243
11:23:32|0.130243
11:23:32|0.130243
11:23:33|0.130243
11:23:35|0.130243
11:23:36|0.130228
11:23:37|0.130228
11:23:39|0.130228
11:23:39|0.130228
11:23:40|0.130253
11:23:41|0.130253
11:23:42|0.130253
11:23:43|0.130231
11:23:44|0.130254
11:23:45|0.130254
11:23:46|0.130267
11:23:47|0.1303
11:23:48|0.130451
11:23:49|0.1305
11:23:50|0.1305
11:23:51|0.1305
11:23:52|0.1305
11:23:54|0.1305
11:23:55|0.130509
11:23:55|0.130509
11:23:57|0.130509
11:23:58|0.130509
11:23:58|0.130509
11:24:00|0.130509
11:24:00|0.130509
11:24:02|0.1305
11:24:03|0.1302
11:24:04|0.1302
11:24:04|0.130204
11:24:05|0.130178
11:24:06|0.13005
11:24:07|0.130226
11:24:08|0.130006
11:24:10|0.130663
11:24:11|0.130373
11:24:13|0.130373
11:24:13|0.130387
11:24:14|0.130387
11:24:15|0.130489
11:24:16|0.130489
11:24:17|0.130489
11:24:19|0.130489
11:24:20|0.130489
11:24:20|0.130489
11:24:22|0.130489
11:24:22|0.130489
11:24:25|0.130489
11:24:25|0.130489
11:24:27|0.13074
11:24:28|0.130668
11:24:29|0.13077
11:24:29|0.130728
11:24:30|0.130826
11:24:32|0.130957
11:24:32|0.130837
11:24:34|0.130857
11:24:35|0.130857
11:24:37|0.13087
11:24:37|0.13087
11:24:38|0.130928
11:24:39|0.130734
11:24:40|0.130892
11:24:41|0.130892
11:24:42|0.130892
11:24:43|0.130892
11:24:44|0.130979
11:24:45|0.131085
11:24:46|0.131085
11:24:48|0.131085
11:24:48|0.131086
11:24:49|0.131086
11:24:51|0.131337
11:24:52|0.131352
11:24:53|0.131409
11:24:54|0.1316
11:24:56|0.1316
11:24:56|0.131584
11:24:57|0.131256
11:24:58|0.131284
11:25:00|0.131208
11:25:00|0.131218
11:25:01|0.131218
11:25:02|0.131218
11:25:04|0.131238
11:25:05|0.131306
11:25:07|0.132
11:25:08|0.131449
11:25:09|0.131491
11:25:10|0.131521
11:25:11|0.131521
11:25:12|0.131521
11:25:13|0.131521
11:25:14|0.131521
11:25:15|0.131521
11:25:16|0.131862
11:25:17|0.131828
11:25:19|0.131696
11:25:19|0.131741
11:25:20|0.131754
11:25:21|0.13166
11:25:22|0.131607
11:25:23|0.131607
11:25:24|0.131521
11:25:25|0.131521
11:25:26|0.131521
11:25:27|0.131616
11:25:29|0.131885
11:25:29|0.13163
11:25:30|0.131536
11:25:31|0.131537
11:25:32|0.131522
11:25:33|0.131521
11:25:34|0.131521
11:25:35|0.131521
11:25:36|0.131525
11:25:39|0.131609
11:25:39|0.131521
11:25:41|0.131521
11:25:42|0.130932
11:25:43|0.130932
11:25:45|0.130899
11:25:45|0.131519
11:25:46|0.131501
11:25:47|0.131483
11:25:48|0.13152
11:25:49|0.131521
11:25:50|0.131496
11:25:51|0.131496
11:25:52|0.131598
11:25:53|0.131598
11:25:54|0.131421
11:25:55|0.13154
11:25:56|0.13154
11:25:57|0.131322
11:25:58|0.131856
11:25:59|0.131466
11:26:01|0.131619
11:26:02|0.131603
11:26:03|0.131603
11:26:04|0.131603
11:26:05|0.131603
11:26:06|0.131603
11:26:07|0.131603
11:26:09|0.131355
11:26:10|0.13176
11:26:11|0.131762
11:26:12|0.131762
11:26:13|0.131871
11:26:13|0.131871
11:26:14|0.131871
11:26:16|0.131999
11:26:17|0.131622
11:26:19|0.131604
11:26:19|0.131634
11:26:20|0.131658
11:26:21|0.131614
11:26:23|0.131603
11:26:24|0.131603
11:26:25|0.131722
11:26:26|0.131765
11:26:27|0.13191
11:26:28|0.131912
11:26:29|0.132333
11:26:30|0.132087
11:26:31|0.13215
11:26:32|0.132486
11:26:33|0.132499
11:26:34|0.132662
11:26:35|0.132402
11:26:36|0.132168
11:26:38|0.132634
11:26:38|0.1324
11:26:39|0.132367
11:26:41|0.132181
11:26:42|0.132167
11:26:43|0.132093
11:26:44|0.132093
11:26:45|0.132212
11:26:46|0.132239
11:26:47|0.132367
11:26:48|0.131856
11:26:49|0.131846
11:26:50|0.131701
11:26:51|0.131784
11:26:52|0.131693
11:26:53|0.131955
11:26:54|0.131927
11:26:55|0.131693
11:26:57|0.131557
11:26:57|0.131576
11:26:58|0.131444
11:26:59|0.131448
11:27:00|0.13134
11:27:01|0.131445
11:27:02|0.13162
11:27:04|0.131502
11:27:04|0.131441
11:27:06|0.131137
11:27:07|0.131274
11:27:08|0.131274
11:27:08|0.131295
11:27:09|0.131511
11:27:11|0.13132
11:27:11|0.131575
11:27:12|0.131607
11:27:14|0.131442
11:27:15|0.131441
11:27:16|0.131257
11:27:16|0.131638
11:27:18|0.131284
11:27:19|0.131286
11:27:20|0.131102
11:27:20|0.1311
11:27:21|0.130952
11:27:23|0.131213
11:27:24|0.131229
11:27:25|0.131028
11:27:25|0.131286
11:27:27|0.131154
11:27:28|0.131182
11:27:28|0.131197
11:27:29|0.131197
11:27:31|0.131291
11:27:32|0.131271
11:27:32|0.131204
11:27:34|0.131175
11:27:35|0.131189
11:27:36|0.131194
11:27:36|0.131194
11:27:37|0.131168
11:27:40|0.13118
11:27:41|0.131166
11:27:43|0.131182
11:27:44|0.13119
11:27:45|0.131235
11:27:46|0.131189
11:27:47|0.131155
11:27:47|0.131224
11:27:48|0.131224
11:27:50|0.131224
11:27:50|0.131224
11:27:51|0.131154
11:27:53|0.131154
11:27:54|0.131166
11:27:55|0.131166
11:27:56|0.131154
11:27:57|0.130951
11:27:58|0.13095
11:27:59|0.130951
11:28:00|0.130951
11:28:01|0.131081
11:28:02|0.130961
11:28:03|0.131028
11:28:04|0.131016
11:28:05|0.131034
11:28:06|0.13105
11:28:08|0.131014
11:28:08|0.131014
11:28:10|0.131037
11:28:11|0.131458
11:28:12|0.131082
11:28:13|0.131065
11:28:14|0.131106
11:28:15|0.131106
11:28:16|0.131039
11:28:17|0.130951
11:28:18|0.130953
11:28:19|0.13096
11:28:20|0.130961
11:28:21|0.130989
11:28:22|0.130951
11:28:23|0.131014
11:28:24|0.131017
11:28:25|0.130972
11:28:26|0.130953
11:28:27|0.130774
11:28:28|0.130763
11:28:29|0.130763
11:28:30|0.130915
11:28:31|0.130836
11:28:32|0.13077
11:28:33|0.130863
11:28:34|0.130792
11:28:35|0.13081
11:28:36|0.130827
11:28:38|0.130924
11:28:39|0.130966
11:28:40|0.130979
11:28:40|0.131017
11:28:42|0.131097
11:28:43|0.131404
11:28:45|0.131262
11:28:46|0.1313
11:28:48|0.131311
11:28:49|0.131206
11:28:50|0.131018
11:28:51|0.131018
11:28:52|0.131017
11:28:53|0.131017
11:28:54|0.131019
11:28:55|0.131019
11:28:56|0.131037
11:28:57|0.131017
11:28:59|0.130953
11:28:59|0.130953
11:29:00|0.131043
11:29:01|0.131017
11:29:02|0.130953
11:29:04|0.130953
11:29:05|0.130823
11:29:06|0.130823
11:29:07|0.130799
11:29:08|0.130829
11:29:10|0.130829
11:29:10|0.130854
11:29:12|0.130854
11:29:13|0.130854
11:29:14|0.130854
11:29:15|0.130854
11:29:16|0.130854
11:29:17|0.130854
11:29:18|0.130856
11:29:19|0.130794
11:29:20|0.130794
11:29:21|0.130794
11:29:22|0.130794
11:29:23|0.130794
11:29:24|0.130897
11:29:25|0.130859
11:29:26|0.130892
11:29:27|0.130918
11:29:28|0.130918
11:29:29|0.130892
11:29:30|0.130624
11:29:31|0.130624
11:29:32|0.130624
11:29:32|0.130863
11:29:34|0.130863
11:29:35|0.130863
11:29:36|0.130872
11:29:36|0.130737
11:29:38|0.130737
11:29:39|0.130737
11:29:40|0.130737
11:29:40|0.130737
11:29:43|0.130737
11:29:43|0.130492
11:29:45|0.130414
11:29:45|0.130345
11:29:47|0.130475
11:29:48|0.130371
11:29:49|0.130371
11:29:50|0.130371
11:29:51|0.130371
11:29:52|0.130457
11:29:53|0.130457
11:29:54|0.130457
11:29:55|0.130318
11:29:56|0.130318
11:29:57|0.130537
11:29:58|0.130537
11:29:59|0.130537
11:30:00|0.130033
11:30:01|0.130033
11:30:02|0.129977
11:30:04|0.129828
11:30:05|0.130104
11:30:06|0.130104
11:30:07|0.130018
11:30:08|0.13
11:30:09|0.130483
11:30:10|0.130536
11:30:11|0.130621
11:30:12|0.130684
11:30:14|0.130768
11:30:14|0.130814
11:30:15|0.130846
11:30:16|0.131615
11:30:17|0.13101
11:30:18|0.130999
11:30:20|0.13167
11:30:20|0.131195
11:30:22|0.131229
11:30:23|0.131076
11:30:24|0.131516
11:30:26|0.131119
11:30:26|0.13128
11:30:27|0.13128
11:30:29|0.1317
11:30:30|0.1317
11:30:31|0.131233
11:30:32|0.131447
11:30:33|0.13116
11:30:34|0.131274
11:30:35|0.131344
11:30:36|0.131377
11:30:37|0.131509
11:30:38|0.1316
11:30:39|0.131437
11:30:40|0.131344
11:30:41|0.13153
11:30:43|0.131564
11:30:43|0.131488
11:30:44|0.131917
11:30:45|0.131763
11:30:46|0.131479
11:30:47|0.131501
11:30:48|0.131572
11:30:49|0.132437
11:30:51|0.132109
11:30:52|0.132113
11:30:53|0.132279
11:30:54|0.132383
11:30:55|0.132214
11:30:56|0.132224
11:30:56|0.132264
11:30:58|0.132059
11:30:59|0.132191
11:31:01|0.132234
11:31:01|0.132308
11:31:02|0.132339
11:31:03|0.132405
11:31:05|0.132439
11:31:06|0.132599
11:31:07|0.132164
11:31:08|0.132312
11:31:09|0.132382
11:31:10|0.13236
11:31:11|0.134022
11:31:12|0.132874
11:31:13|0.133083
11:31:15|0.133478
11:31:16|0.133451
11:31:16|0.133891
11:31:17|0.13322
11:31:19|0.134012
11:31:20|0.134358
11:31:21|0.134024
11:31:22|0.133705
11:31:23|0.13406
11:31:23|0.13376
11:31:24|0.134656
11:31:27|0.134282
11:31:27|0.13407
11:31:28|0.133853
11:31:29|0.134148
11:31:30|0.133937
11:31:31|0.134005
11:31:32|0.1339
11:31:33|0.135029
11:31:34|0.13524
11:31:35|0.1354
11:31:36|0.135519
11:31:38|0.135889
11:31:38|0.135699
11:31:39|0.136128
11:31:40|0.135931
11:31:41|0.136016
11:31:42|0.137083
11:31:43|0.136852
11:31:45|0.139404
11:31:46|0.141391
11:31:48|0.141352
11:31:48|0.141891
11:31:49|0.141157
11:31:50|0.141071
11:31:51|0.1396
11:31:52|0.138154
11:31:53|0.138314
11:31:54|0.137974
11:31:56|0.138471
11:31:57|0.1391
11:31:57|0.13991
11:32:00|0.139097
11:32:00|0.13962
11:32:02|0.139753
11:32:03|0.138584
11:32:04|0.139694
11:32:06|0.140211
11:32:06|0.139342
11:32:07|0.139651
11:32:09|0.140073
11:32:11|0.13926
11:32:11|0.138867
11:32:13|0.138248
11:32:14|0.1388
11:32:15|0.138003
11:32:16|0.138057
11:32:17|0.1375
11:32:18|0.137
11:32:19|0.13657
11:32:20|0.136656
11:32:21|0.136972
11:32:22|0.136719
11:32:23|0.136824
11:32:24|0.137283
11:32:25|0.136658
11:32:26|0.13664
11:32:27|0.136568
11:32:28|0.136136
11:32:29|0.135757
11:32:31|0.136079
11:32:31|0.136156
11:32:32|0.136283
11:32:33|0.136079
11:32:35|0.136156
11:32:36|0.136658
11:32:37|0.136659
11:32:38|0.136658
11:32:39|0.136205
11:32:40|0.13592
11:32:41|0.135911
11:32:42|0.135911
11:32:43|0.135911
11:32:44|0.135758
11:32:45|0.136018
11:32:47|0.135555
11:32:47|0.135247
11:32:49|0.135057
11:32:49|0.135243
11:32:51|0.135312
11:32:52|0.135294
11:32:52|0.135259
11:32:53|0.135561
11:32:55|0.135245
11:32:55|0.135104
11:32:58|0.135213
11:32:58|0.135226
11:32:59|0.135114
11:33:00|0.135344
11:33:01|0.135289
11:33:02|0.135331
11:33:03|0.135321
11:33:04|0.135545
11:33:05|0.136433
11:33:06|0.135828
11:33:07|0.136103
11:33:08|0.136145
11:33:09|0.135881
11:33:10|0.135926
11:33:11|0.135925
11:33:12|0.136002
11:33:13|0.13577
11:33:14|0.135777
11:33:15|0.135722
11:33:16|0.135601
11:33:17|0.135327
11:33:18|0.135209
11:33:19|0.135205
11:33:20|0.135488
11:33:22|0.135506
11:33:24|0.13556
11:33:24|0.135514
11:33:25|0.135506
11:33:26|0.135662
11:33:27|0.135641
11:33:29|0.135382
11:33:30|0.135249
11:33:32|0.135249
11:33:32|0.135477
11:33:33|0.13544
11:33:34|0.135437
11:33:35|0.135369
11:33:36|0.135204
11:33:37|0.135396
11:33:39|0.135434
11:33:40|0.135245
11:33:40|0.135262
11:33:42|0.135262
11:33:43|0.135217
11:33:43|0.135362
11:33:45|0.135255
11:33:46|0.135239
11:33:47|0.135239
11:33:48|0.135216
11:33:49|0.135207
11:33:50|0.135366
11:33:51|0.135306
11:33:52|0.134014
11:33:53|0.13408
11:33:54|0.134102
11:33:55|0.134052
11:33:56|0.133754
11:33:57|0.133846
11:33:58|0.133911
11:33:59|0.133943
11:34:00|0.133629
11:34:01|0.133921
11:34:02|0.133855
11:34:03|0.133807
11:34:04|0.133705
11:34:05|0.133749
11:34:07|0.133715
11:34:08|0.133715
11:34:08|0.133802
11:34:10|0.133816
11:34:11|0.133782
11:34:12|0.133785
11:34:12|0.133761
11:34:14|0.134429
11:34:14|0.134577
11:34:15|0.134643
11:34:17|0.134342
11:34:17|0.134609
11:34:19|0.134675
11:34:20|0.134909
11:34:21|0.134452
11:34:21|0.135059
11:34:22|0.134733
11:34:24|0.134705
11:34:25|0.134391
11:34:26|0.134391
11:34:27|0.134426
11:34:28|0.134411
11:34:29|0.134453
11:34:30|0.134644
11:34:31|0.134683
11:34:32|0.134713
11:34:33|0.134661
11:34:34|0.134666
11:34:35|0.13467
11:34:37|0.134945
11:34:37|0.134795
11:34:38|0.134857
11:34:40|0.134831
11:34:40|0.1352
11:34:41|0.1352
11:34:42|0.1352
11:34:43|0.134813
11:34:45|0.134814
11:34:47|0.135017
11:34:47|0.134823
11:34:48|0.134823
11:34:50|0.134837
11:34:51|0.134852
11:34:53|0.134967
11:34:53|0.1352
11:34:54|0.134911
11:34:55|0.134856
11:34:56|0.134898
11:34:57|0.134969
11:34:58|0.134906
11:34:59|0.13497
11:35:00|0.135002
11:35:02|0.134972
11:35:04|0.135017
11:35:04|0.1352
11:35:05|0.135342
11:35:07|0.135159
11:35:08|0.135336
11:35:10|0.134999
11:35:10|0.135003
11:35:12|0.135021
11:35:13|0.135025
11:35:14|0.135112
11:35:15|0.135165
11:35:16|0.13513
11:35:17|0.135162
11:35:18|0.135126
11:35:19|0.135264
11:35:20|0.135127
11:35:21|0.135051
11:35:22|0.135155
11:35:23|0.135153
11:35:24|0.13509
11:35:25|0.135026
11:35:27|0.134847
11:35:27|0.134847
11:35:28|0.134636
11:35:29|0.135016
11:35:30|0.135005
11:35:31|0.134729
11:35:33|0.134744
11:35:33|0.134806
11:35:34|0.1348
11:35:36|0.134473
11:35:37|0.134537
11:35:38|0.135449
11:35:39|0.134801
11:35:40|0.134635
11:35:41|0.134676
11:35:42|0.13466
11:35:43|0.134439
11:35:44|0.13458
11:35:46|0.134373
11:35:47|0.134263
11:35:47|0.133895
11:35:49|0.133901
11:35:49|0.133582
11:35:51|0.133971
11:35:52|0.133973
11:35:53|0.133633
11:35:54|0.133742
11:35:55|0.133733
11:35:56|0.133888
11:35:57|0.133927
11:35:58|0.133902
11:35:59|0.133645
11:36:00|0.133281
11:36:02|0.133233
11:36:03|0.133096
11:36:04|0.133097
11:36:05|0.133174
11:36:06|0.133293
11:36:07|0.13345
11:36:08|0.133295
11:36:09|0.133205
11:36:10|0.133432
11:36:11|0.133344
11:36:12|0.133345
11:36:13|0.133345
11:36:14|0.133375
11:36:15|0.133493
11:36:16|0.133493
11:36:17|0.133498
11:36:18|0.133593
11:36:19|0.133347
11:36:20|0.133547
11:36:21|0.133151
11:36:22|0.132966
11:36:23|0.133167
11:36:24|0.133263
11:36:25|0.133061
11:36:26|0.133257
11:36:28|0.133313
11:36:29|0.13287
11:36:30|0.132899
11:36:31|0.132476
11:36:32|0.132474
11:36:33|0.132474
11:36:34|0.132429
11:36:35|0.132366
11:36:36|0.13248
11:36:37|0.132458
11:36:38|0.132458
11:36:39|0.132503
11:36:40|0.132894
11:36:41|0.132765
11:36:42|0.132873
11:36:43|0.132875
11:36:44|0.132526
11:36:45|0.132632
11:36:46|0.132643
11:36:47|0.132643
11:36:48|0.132651
11:36:50|0.132651
11:36:50|0.133085
11:36:52|0.133695
11:36:54|0.133939
11:36:54|0.13423
11:36:55|0.134308
11:36:56|0.134125
11:36:57|0.134759
11:36:58|0.134634
11:36:59|0.134369
11:37:00|0.13444
11:37:01|0.134411
11:37:02|0.13435
11:37:03|0.134355
11:37:04|0.134349
11:37:05|0.134299
11:37:06|0.134299
11:37:07|0.13429
11:37:08|0.134579
11:37:10|0.135
11:37:11|0.135025
11:37:12|0.134951
11:37:13|0.134754
11:37:14|0.13429
11:37:15|0.134708
11:37:16|0.134574
11:37:17|0.134409
11:37:17|0.134629
11:37:18|0.134402
11:37:20|0.134397
11:37:21|0.134316
11:37:22|0.13429
11:37:22|0.134305
11:37:24|0.134317
11:37:25|0.134409
11:37:27|0.134466
11:37:27|0.134466
11:37:28|0.1345
11:37:29|0.134573
11:37:30|0.134746
11:37:31|0.134625
11:37:32|0.1348
11:37:33|0.134795
11:37:34|0.134976
11:37:35|0.134993
11:37:36|0.135005
11:37:37|0.135008
11:37:38|0.135125
11:37:39|0.134999
11:37:40|0.134745
11:37:41|0.134706
11:37:42|0.134652
11:37:43|0.134652
11:37:44|0.134847
11:37:45|0.133894
11:37:46|0.134152
11:37:47|0.133907
11:37:49|0.133902
11:37:50|0.133487
11:37:51|0.133144
11:37:51|0.133145
11:37:53|0.133183
11:37:54|0.133183
11:37:54|0.133154
11:37:55|0.132899
11:37:56|0.132883
11:37:57|0.1328
11:37:58|0.1328
11:37:59|0.132795
11:38:00|0.132591
11:38:01|0.132867
11:38:03|0.132697
11:38:04|0.132671
11:38:04|0.132769
11:38:05|0.132903
11:38:06|0.132904
11:38:07|0.132904
11:38:09|0.132904
11:38:09|0.132819
11:38:12|0.132824
11:38:12|0.132899
11:38:13|0.132844
11:38:14|0.132891
11:38:15|0.132891
11:38:16|0.132891
11:38:17|0.132891
11:38:18|0.132891
11:38:19|0.132857
11:38:20|0.13287
11:38:22|0.132878
11:38:23|0.133056
11:38:23|0.13302
11:38:24|0.13302
11:38:27|0.133254
11:38:27|0.133053
11:38:28|0.133053
11:38:30|0.133227
11:38:31|0.133227
11:38:32|0.133227
11:38:32|0.133234
11:38:33|0.132793
11:38:36|0.133016
11:38:37|0.132993
11:38:38|0.132732
11:38:39|0.132671
11:38:40|0.132671
11:38:41|0.132893
11:38:43|0.13283
11:38:43|0.132004
11:38:44|0.13273
11:38:45|0.132473
11:38:46|0.131946
11:38:47|0.132671
11:38:48|0.132567
11:38:50|0.132283
11:38:51|0.132267
11:38:51|0.132298
11:38:53|0.132298
11:38:54|0.132546
11:38:55|0.132546
11:38:56|0.132224
11:38:57|0.132452
11:38:58|0.132435
11:38:59|0.132892
11:39:00|0.132889
11:39:02|0.132878
11:39:02|0.132846
11:39:03|0.132967
11:39:04|0.132623
11:39:05|0.132623
11:39:06|0.132226
11:39:07|0.131647
11:39:08|0.132444
11:39:09|0.132421
11:39:10|0.131647
11:39:11|0.131642
11:39:12|0.131639
11:39:13|0.131553
11:39:14|0.131547
11:39:15|0.131554
11:39:16|0.131552
11:39:17|0.131407
11:39:18|0.131627
11:39:19|0.131646
11:39:20|0.131973
11:39:21|0.13193
11:39:22|0.131773
11:39:23|0.131831
11:39:24|0.131826
11:39:25|0.131831
11:39:26|0.131438
11:39:27|0.13141
11:39:28|0.131706
11:39:29|0.131625
11:39:30|0.131809
11:39:32|0.131931
11:39:33|0.132
11:39:34|0.132107
11:39:36|0.13206
11:39:36|0.132098
11:39:37|0.132096
11:39:39|0.132257
11:39:40|0.132179
11:39:41|0.132126
11:39:41|0.132126
11:39:43|0.132021
11:39:43|0.132021
11:39:45|0.132021
11:39:46|0.132021
11:39:47|0.13199
11:39:48|0.132216
11:39:50|0.132308
11:39:51|0.132041
11:39:52|0.132041
11:39:53|0.132468
11:39:54|0.131102
11:39:55|0.131008
11:39:55|0.1312
11:39:56|0.131355
11:39:57|0.131636
11:39:59|0.131852
11:39:59|0.131852
11:40:00|0.131807
11:40:02|0.131816
11:40:02|0.132134
11:40:03|0.13209
11:40:05|0.13212
11:40:06|0.13212
11:40:07|0.132359
11:40:09|0.132156
11:40:09|0.132176
11:40:10|0.13233
11:40:11|0.131625
11:40:12|0.131625
11:40:14|0.131601
11:40:15|0.131463
11:40:16|0.131189
11:40:17|0.131657
11:40:18|0.131647
11:40:19|0.131814
11:40:19|0.13182
11:40:20|0.13184
11:40:21|0.131526
11:40:22|0.131775
11:40:25|0.131514
11:40:25|0.13178
11:40:26|0.13178
11:40:27|0.131514
11:40:28|0.131644
11:40:29|0.131802
11:40:30|0.131769
11:40:31|0.131769
11:40:32|0.131432
11:40:33|0.131533
11:40:34|0.131381
11:40:35|0.131214
11:40:36|0.131228
11:40:38|0.131579
11:40:39|0.131219
11:40:41|0.131532
11:40:41|0.131516
11:40:43|0.131232
11:40:44|0.131434
11:40:45|0.131434
11:40:45|0.131434
11:40:46|0.131238
11:40:48|0.131437
11:40:49|0.131437
11:40:50|0.131186
11:40:51|0.131444
11:40:52|0.131446
11:40:53|0.131452
11:40:54|0.131452
11:40:56|0.13139
11:40:57|0.131435
11:40:57|0.131435
11:40:58|0.131435
11:41:00|0.131524
11:41:00|0.131557
11:41:02|0.131408
11:41:03|0.131407
11:41:04|0.131406
11:41:05|0.131406
11:41:07|0.131054
11:41:07|0.131468
11:41:08|0.131369
11:41:10|0.131546
11:41:11|0.131069
11:41:11|0.131
11:41:12|0.131307
11:41:13|0.1313
11:41:15|0.131298
11:41:15|0.131025
11:41:17|0.131317
11:41:18|0.130967
11:41:19|0.131335
11:41:20|0.131396
11:41:21|0.130792
11:41:22|0.131061
11:41:23|0.13115
11:41:24|0.13085
11:41:25|0.131215
11:41:26|0.131156
11:41:27|0.131156
11:41:28|0.131174
11:41:29|0.131174
11:41:30|0.131175
11:41:31|0.131028
11:41:32|0.131067
11:41:33|0.131103
11:41:34|0.131136
11:41:35|0.131229
11:41:36|0.130957
11:41:37|0.131211
11:41:38|0.131096
11:41:39|0.131392
11:41:40|0.131395
11:41:41|0.131343
11:41:42|0.131342
11:41:43|0.131342
11:41:44|0.131157
11:41:45|0.131254
11:41:46|0.131256
11:41:47|0.131154
11:41:48|0.131154
11:41:49|0.131395
11:41:51|0.131329
11:41:52|0.13131
11:41:52|0.131174
11:41:55|0.131395
11:41:56|0.131395
11:41:57|0.131369
11:41:57|0.131634
11:41:59|0.131547
11:41:59|0.132024
11:42:01|0.132024
11:42:02|0.132171
11:42:03|0.132164
11:42:04|0.132275
11:42:05|0.132181
11:42:05|0.131935
11:42:07|0.131935
11:42:08|0.13212
11:42:09|0.13212
11:42:10|0.13212
11:42:11|0.132118
11:42:12|0.132118
11:42:13|0.1322
11:42:15|0.132308
11:42:15|0.132497
11:42:16|0.132627
11:42:18|0.132492
11:42:19|0.132492
11:42:20|0.132588
11:42:21|0.132325
11:42:22|0.132553
11:42:23|0.132581
11:42:24|0.132581
11:42:25|0.132302
11:42:27|0.132571
11:42:27|0.132569
11:42:28|0.132586
11:42:30|0.132581
11:42:31|0.132581
11:42:32|0.132229
11:42:33|0.132229
11:42:34|0.132599
11:42:35|0.132599
11:42:36|0.132599
11:42:37|0.132457
11:42:38|0.132356
11:42:39|0.132356
11:42:40|0.132356
11:42:41|0.13236
11:42:42|0.13236
11:42:43|0.13236
11:42:44|0.132005
11:42:45|0.132006
11:42:46|0.132006
11:42:47|0.132006
11:42:48|0.13222
11:42:49|0.13222
11:42:50|0.13222
11:42:51|0.13222
11:42:52|0.13222
11:42:54|0.13222
11:42:54|0.13222
11:42:55|0.13222
11:42:56|0.13222
11:42:57|0.13222
11:42:58|0.13222
11:43:00|0.13222
11:43:01|0.13222
11:43:02|0.132031
11:43:03|0.132031
11:43:04|0.132145
11:43:05|0.132145
11:43:07|0.131935
11:43:07|0.131935
11:43:08|0.132323
11:43:10|0.132552
11:43:12|0.132552
11:43:12|0.132593
11:43:13|0.132697
11:43:14|0.132752
11:43:15|0.132752
11:43:16|0.13295
11:43:17|0.132899
11:43:18|0.132899
11:43:19|0.132899
11:43:20|0.132632
11:43:21|0.132632
11:43:22|0.132708
11:43:23|0.132714
11:43:24|0.132858
11:43:25|0.132858
11:43:26|0.13287
11:43:27|0.13287
11:43:28|0.13287
11:43:29|0.13287
11:43:30|0.132847
11:43:31|0.132847
11:43:32|0.132847
11:43:33|0.132847
11:43:34|0.132847
11:43:35|0.132858
11:43:36|0.132705
11:43:37|0.132725
11:43:39|0.132869
11:43:39|0.132869
11:43:41|0.132869
11:43:41|0.133159
11:43:43|0.133159
11:43:44|0.133263
11:43:45|0.133087
11:43:45|0.133061
11:43:46|0.133162
11:43:47|0.133182
11:43:48|0.133265
11:43:50|0.133062
11:43:50|0.133039
11:43:51|0.133251
11:43:54|0.133318
11:43:55|0.133143
11:43:55|0.133143
11:43:56|0.133246
11:43:58|0.133246
11:43:59|0.133245
11:44:00|0.133257
11:44:01|0.133257
11:44:03|0.133118
11:44:04|0.132874
11:44:05|0.133117
11:44:07|0.133117
11:44:08|0.133117
11:44:09|0.133117
11:44:10|0.133117
11:44:12|0.133117
11:44:12|0.133117
11:44:14|0.132907
11:44:15|0.132907
11:44:15|0.132999
11:44:16|0.132999
11:44:18|0.132722
11:44:18|0.132702
11:44:20|0.132719
11:44:21|0.132719
11:44:22|0.132611
11:44:23|0.132611
11:44:24|0.132606
11:44:25|0.132604
11:44:26|0.132604
11:44:27|0.132371
11:44:28|0.132371
11:44:29|0.132371
11:44:30|0.132024
11:44:31|0.132223
11:44:33|0.132223
11:44:34|0.132223
11:44:35|0.132223
11:44:36|0.132223
11:44:37|0.132247
11:44:38|0.132247
11:44:39|0.132366
11:44:40|0.132366
11:44:41|0.132223
11:44:42|0.132038
11:44:43|0.13221
11:44:44|0.132223
11:44:45|0.132223
11:44:47|0.132223
11:44:47|0.132223
11:44:48|0.132223
11:44:50|0.13221
11:44:50|0.13221
11:44:52|0.132223
11:44:53|0.132223
11:44:54|0.132223
11:44:54|0.132223
11:44:55|0.132219
11:44:58|0.132132
11:44:58|0.132223
11:44:59|0.132222
11:45:00|0.132222
11:45:02|0.132214
11:45:03|0.132208
11:45:04|0.13214
11:45:06|0.131975
11:45:07|0.131975
11:45:08|0.131975
11:45:09|0.131975
11:45:10|0.131975
11:45:11|0.132294
11:45:12|0.132294
11:45:13|0.132786
11:45:14|0.132786
11:45:15|0.132685
11:45:16|0.132541
11:45:17|0.132833
11:45:18|0.132553
11:45:19|0.13275
11:45:20|0.13275
11:45:21|0.132789
11:45:22|0.132796
11:45:23|0.13298
11:45:24|0.132814
11:45:25|0.13307
11:45:26|0.133097
11:45:27|0.132979
11:45:28|0.132986
11:45:29|0.132995
11:45:30|0.13301
11:45:31|0.133019
11:45:32|0.133349
11:45:33|0.133075
11:45:34|0.132951
11:45:35|0.13301
11:45:37|0.132974
11:45:38|0.132963
11:45:39|0.13296
11:45:40|0.13296
11:45:41|0.13296
11:45:41|0.13296
11:45:43|0.132718
11:45:44|0.132959
11:45:45|0.132724
11:45:46|0.132724
11:45:47|0.133061
11:45:48|0.133061
11:45:49|0.132653
11:45:50|0.132653
11:45:51|0.132653
11:45:52|0.133069
11:45:53|0.133069
11:45:54|0.133069
11:45:55|0.132916
11:45:56|0.132916
11:45:57|0.132692
11:45:58|0.132871
11:45:59|0.132871
11:46:00|0.132871
11:46:01|0.132901
11:46:02|0.132901
11:46:03|0.132692
11:46:05|0.132652
11:46:06|0.132608
11:46:07|0.132609
11:46:07|0.132576
11:46:09|0.132605
11:46:10|0.132559
11:46:12|0.132576
11:46:13|0.132576
11:46:13|0.132698
11:46:14|0.132501
11:46:15|0.132501
11:46:17|0.132503
11:46:18|0.132503
11:46:18|0.132503
11:46:20|0.132502
11:46:20|0.132501
11:46:21|0.132339
11:46:23|0.132074
11:46:24|0.132074
11:46:24|0.132095
11:46:25|0.132095
11:46:27|0.132074
11:46:27|0.132074
11:46:28|0.132065
11:46:30|0.132043
11:46:31|0.132043
11:46:33|0.132065
11:46:33|0.132065
11:46:35|0.132065
11:46:36|0.132065
11:46:38|0.132065
11:46:38|0.132065
11:46:39|0.132065
11:46:40|0.132065
11:46:41|0.132065
11:46:43|0.132278
11:46:43|0.132278
11:46:44|0.132278
11:46:46|0.132278
11:46:46|0.132278
11:46:48|0.132278
11:46:48|0.132278
11:46:49|0.132278
11:46:51|0.132278
11:46:52|0.132395
11:46:53|0.132463
11:46:54|0.132463
11:46:54|0.132554
11:46:55|0.132554
11:46:57|0.132554
11:46:58|0.13258
11:46:58|0.132697
11:47:00|0.132881
11:47:00|0.132999
11:47:02|0.133008
11:47:04|0.133008
11:47:04|0.132962
11:47:06|0.132962
11:47:06|0.132799
11:47:07|0.132799
11:47:09|0.132691
11:47:10|0.133025
11:47:10|0.133025
11:47:12|0.132768
11:47:12|0.132851
11:47:13|0.132851
11:47:15|0.132607
11:47:16|0.132603
11:47:16|0.13258
11:47:17|0.1325
11:47:19|0.132179
11:47:20|0.133004
11:47:21|0.132818
11:47:22|0.1328
11:47:23|0.1328
11:47:24|0.132797
11:47:25|0.13277
11:47:27|0.13277
11:47:28|0.13277
11:47:29|0.13277
11:47:30|0.13277
11:47:31|0.13277
11:47:32|0.13277
11:47:33|0.132514
11:47:34|0.132409
11:47:35|0.132409
11:47:36|0.132538
11:47:37|0.132538
11:47:38|0.132768
11:47:39|0.132768
11:47:40|0.132768
11:47:41|0.132436
11:47:42|0.132441
11:47:43|0.132448
11:47:44|0.132449
11:47:45|0.132449
11:47:46|0.132449
11:47:47|0.132449
11:47:48|0.132449
11:47:49|0.132449
11:47:50|0.132449
11:47:51|0.132449
11:47:52|0.132449
11:47:53|0.132493
11:47:54|0.132493
11:47:55|0.132493
11:47:56|0.132501
11:47:57|0.132501
11:47:58|0.13274
11:47:59|0.13274
11:48:00|0.13274
11:48:01|0.132572
11:48:03|0.132572
11:48:03|0.132572
11:48:04|0.132572
11:48:06|0.132572
11:48:07|0.132572
11:48:08|0.132527
11:48:08|0.132527
11:48:11|0.132787
11:48:11|0.132787
11:48:12|0.132787
11:48:13|0.132634
11:48:14|0.132634
11:48:16|0.132647
11:48:17|0.132647
11:48:18|0.132624
11:48:19|0.132624
11:48:20|0.132624
11:48:21|0.132624
11:48:21|0.132624
11:48:23|0.132624
11:48:24|0.132624
11:48:24|0.132624
11:48:25|0.132851
11:48:26|0.1329
11:48:28|0.1329
11:48:28|0.1329
11:48:29|0.132965
11:48:31|0.132965
11:48:33|0.132965
11:48:33|0.132965
11:48:34|0.132965
11:48:35|0.132965
11:48:36|0.13289
11:48:37|0.133
11:48:38|0.133
11:48:39|0.133
11:48:40|0.132999
11:48:41|0.133123
11:48:42|0.133093
11:48:43|0.133093
11:48:44|0.133067
11:48:45|0.132855
11:48:46|0.13287
11:48:47|0.13287
11:48:48|0.13287
11:48:49|0.13287
11:48:50|0.13287
11:48:51|0.132836
11:48:52|0.13287
11:48:53|0.13287
11:48:54|0.13287
11:48:55|0.13287
11:48:57|0.13287
11:48:58|0.13287
11:48:59|0.13287
11:49:00|0.13287
11:49:01|0.13287
11:49:01|0.132909
11:49:03|0.132892
11:49:05|0.132892
11:49:06|0.132804
11:49:07|0.132804
11:49:07|0.132697
11:49:09|0.132852
11:49:10|0.132915
11:49:12|0.132915
11:49:12|0.132915
11:49:13|0.132915
11:49:14|0.132915
11:49:15|0.132915
11:49:16|0.13301
11:49:17|0.133121
11:49:18|0.133029
11:49:19|0.133045
11:49:20|0.133001
11:49:21|0.133001
11:49:22|0.132906
11:49:23|0.132904
11:49:24|0.132904
11:49:25|0.132996
11:49:26|0.132871
11:49:27|0.132871
11:49:28|0.132624
11:49:29|0.132624
11:49:30|0.132624
11:49:31|0.132524
11:49:32|0.132637
11:49:33|0.132624
11:49:34|0.132501
11:49:35|0.132501
11:49:36|0.132364
11:49:37|0.132279
11:49:38|0.132204
11:49:39|0.132204
11:49:40|0.132066
11:49:41|0.132066
11:49:42|0.132277
11:49:43|0.132277
11:49:44|0.1326
11:49:45|0.132275
11:49:46|0.132255
11:49:47|0.132255
11:49:48|0.132275
11:49:49|0.132276
11:49:50|0.132276
11:49:51|0.132276
11:49:52|0.132276
11:49:53|0.132124
11:49:54|0.132124
11:49:55|0.132124
11:49:56|0.132124
11:49:57|0.132124
11:49:58|0.132124
11:49:59|0.132124
11:50:01|0.132224
11:50:02|0.132224
11:50:03|0.132224
11:50:04|0.13215
11:50:05|0.131857
11:50:07|0.131855
11:50:07|0.131413
11:50:08|0.131411
11:50:09|0.131411
11:50:11|0.131381
11:50:12|0.131232
11:50:13|0.131355
11:50:14|0.131353
11:50:15|0.131383
11:50:17|0.131355
11:50:18|0.131232
11:50:19|0.131066
11:50:21|0.131108
11:50:22|0.131143
11:50:22|0.130963
11:50:24|0.131073
11:50:24|0.130995
11:50:26|0.130996
11:50:27|0.131144
11:50:28|0.131144
11:50:29|0.131017
11:50:30|0.131017
11:50:31|0.131118
11:50:32|0.131119
11:50:33|0.131119
11:50:34|0.131
11:50:35|0.130996
11:50:36|0.130996
11:50:37|0.13106
11:50:38|0.131064
11:50:39|0.130997
11:50:40|0.131063
11:50:41|0.131063
11:50:42|0.130791
11:50:43|0.130791
11:50:44|0.130791
11:50:45|0.130791
11:50:46|0.130803
11:50:47|0.130803
11:50:49|0.130803
11:50:50|0.130803
11:50:51|0.130821
11:50:51|0.130821
11:50:53|0.130803
11:50:53|0.130803
11:50:54|0.130803
11:50:55|0.130803
11:50:56|0.130746
11:50:57|0.130791
11:50:59|0.130791
11:50:59|0.130791
11:51:00|0.130791
11:51:02|0.130791
11:51:04|0.130791
11:51:04|0.130791
11:51:06|0.130791
11:51:07|0.130997
11:51:08|0.131139
11:51:09|0.131139
11:51:09|0.131144
11:51:11|0.131174
11:51:12|0.131174
11:51:13|0.1312
11:51:13|0.131317
11:51:14|0.131282
11:51:16|0.131269
11:51:17|0.131118
11:51:17|0.131021
11:51:20|0.130624
11:51:20|0.130624
11:51:21|0.130624
11:51:23|0.131022
11:51:24|0.131022
11:51:25|0.131023
11:51:25|0.131072
11:51:28|0.130603
11:51:28|0.130605
11:51:29|0.130605
11:51:30|0.130814
11:51:31|0.130814
11:51:32|0.130791
11:51:33|0.130644
11:51:34|0.130776
11:51:35|0.130776
11:51:36|0.13078
11:51:38|0.130788
11:51:39|0.130788
11:51:39|0.130788
11:51:41|0.13065
11:51:42|0.13065
11:51:44|0.13065
11:51:44|0.130529
11:51:45|0.130529
11:51:46|0.130337
11:51:47|0.130125
11:51:48|0.130422
11:51:49|0.130464
11:51:50|0.130256
11:51:51|0.130422
11:51:53|0.130523
11:51:53|0.130523
11:51:54|0.130471
11:51:55|0.130567
11:51:57|0.130567
11:51:58|0.130588
11:51:59|0.130588
11:52:00|0.130411
11:52:01|0.130411
11:52:02|0.130475
11:52:03|0.13077
11:52:04|0.130566
11:52:05|0.130525
11:52:07|0.130263
11:52:07|0.130263
11:52:08|0.130263
11:52:10|0.130263
11:52:11|0.130263
11:52:12|0.130263
11:52:13|0.130278
11:52:14|0.130415
11:52:15|0.130437
11:52:16|0.130576
11:52:17|0.130576
11:52:18|0.130378
11:52:19|0.130577
11:52:20|0.130577
11:52:21|0.130577
11:52:22|0.130577
11:52:23|0.130577
11:52:24|0.130577
11:52:25|0.130577
11:52:26|0.130577
11:52:27|0.130577
11:52:28|0.130472
11:52:29|0.130348
11:52:30|0.130348
11:52:31|0.130393
11:52:32|0.130275
11:52:33|0.130275
11:52:34|0.130003
11:52:35|0.130003
11:52:36|0.130432
11:52:37|0.130563
11:52:38|0.130564
11:52:39|0.130902
11:52:41|0.130938
11:52:41|0.130938
11:52:42|0.130938
11:52:44|0.131009
11:52:45|0.131536
11:52:45|0.13109
11:52:46|0.131329
11:52:47|0.131324
11:52:48|0.131324
11:52:49|0.131325
11:52:50|0.131369
11:52:51|0.131555
11:52:52|0.131553
11:52:53|0.131554
11:52:54|0.131554
11:52:55|0.131554
11:52:56|0.131554
11:52:57|0.131554
11:52:58|0.13148
11:52:59|0.13148
11:53:00|0.13148
11:53:02|0.13148
11:53:03|0.131247
11:53:04|0.131247
11:53:04|0.131247
11:53:06|0.131291
11:53:07|0.131291
11:53:08|0.131291
11:53:08|0.131291
11:53:09|0.131291
11:53:10|0.131291
11:53:12|0.131291
11:53:12|0.131291
11:53:14|0.131291
11:53:15|0.131291
11:53:16|0.131291
11:53:17|0.131291
11:53:18|0.131077
11:53:19|0.130954
11:53:20|0.131155
11:53:21|0.131134
11:53:23|0.131134
11:53:23|0.131134
11:53:25|0.131134
11:53:26|0.130988
11:53:27|0.130988
11:53:28|0.131105
11:53:29|0.131105
11:53:30|0.130952
11:53:31|0.130891
11:53:32|0.130917
11:53:34|0.130917
11:53:35|0.130858
11:53:35|0.130858
11:53:37|0.130849
11:53:38|0.130849
11:53:39|0.130693
11:53:40|0.130693
11:53:41|0.130693
11:53:42|0.130693
11:53:43|0.130562
11:53:44|0.130593
11:53:45|0.130691
11:53:47|0.130556
11:53:47|0.130686
11:53:48|0.130684
11:53:49|0.130556
11:53:50|0.13069
11:53:51|0.13069
11:53:53|0.130689
11:53:53|0.130753
11:53:55|0.130722
11:53:56|0.130866
11:53:57|0.13051
11:53:58|0.131134
11:53:59|0.13077
11:54:00|0.130928
11:54:01|0.130864
11:54:02|0.130805
11:54:03|0.130784
11:54:04|0.130724
11:54:05|0.130719
11:54:07|0.130752
11:54:07|0.130718
11:54:09|0.130783
11:54:10|0.130741
11:54:12|0.130783
11:54:12|0.130783
11:54:14|0.130779
11:54:14|0.130779
11:54:15|0.130779
11:54:16|0.130751
11:54:19|0.130723
11:54:19|0.130625
11:54:20|0.130439
11:54:21|0.130661
11:54:22|0.130682
11:54:23|0.130582
11:54:24|0.130528
11:54:25|0.130658
11:54:26|0.130676
11:54:27|0.13058
11:54:28|0.13067
11:54:29|0.13067
11:54:30|0.13067
11:54:31|0.130499
11:54:32|0.130499
11:54:33|0.130705
11:54:35|0.130785
11:54:36|0.130705
11:54:36|0.130705
11:54:37|0.130844
11:54:39|0.131104
11:54:40|0.131099
11:54:41|0.131099
11:54:42|0.130705
11:54:43|0.130735
11:54:44|0.130735
11:54:45|0.130735
11:54:46|0.130735
11:54:47|0.130735
11:54:48|0.130735
11:54:49|0.131251
11:54:50|0.130769
11:54:51|0.130769
11:54:52|0.130769
11:54:53|0.131117
11:54:55|0.131117
11:54:56|0.131115
11:54:56|0.131115
11:54:58|0.131112
11:54:58|0.13113
11:54:59|0.13113
11:55:00|0.13113
11:55:01|0.13113
11:55:02|0.13113
11:55:03|0.130948
11:55:05|0.130898
11:55:07|0.131521
11:55:07|0.131245
11:55:08|0.131294
11:55:09|0.131236
11:55:10|0.131213
11:55:12|0.131192
11:55:13|0.131192
11:55:14|0.131192
11:55:15|0.131229
11:55:16|0.131124
11:55:17|0.131199
11:55:18|0.131199
11:55:19|0.131192
11:55:20|0.131192
11:55:21|0.131198
11:55:22|0.131181
11:55:23|0.131181
11:55:24|0.131161
11:55:25|0.131161
11:55:26|0.131154
11:55:27|0.131161
11:55:28|0.131161
11:55:29|0.131161
11:55:30|0.131145
11:55:31|0.131145
11:55:32|0.13101
11:55:33|0.131185
11:55:34|0.131185
11:55:35|0.131185
11:55:36|0.131115
11:55:37|0.130983
11:55:39|0.130983
11:55:40|0.130983
11:55:40|0.130983
11:55:42|0.130983
11:55:43|0.130983
11:55:44|0.130983
11:55:45|0.130983
11:55:47|0.131115
11:55:47|0.131115
11:55:48|0.130983
11:55:49|0.130983
11:55:50|0.130983
11:55:51|0.130983
11:55:52|0.130983
11:55:54|0.131013
11:55:55|0.13073
11:55:56|0.13073
11:55:57|0.13073
11:55:57|0.13073
11:55:59|0.13073
11:56:00|0.13073
11:56:00|0.130965
11:56:01|0.130965
11:56:03|0.130965
11:56:04|0.130965
11:56:05|0.130965
11:56:06|0.130965
11:56:07|0.130965
11:56:08|0.130965
11:56:10|0.130965
11:56:10|0.130958
11:56:11|0.130838
11:56:12|0.130838
11:56:13|0.130838
11:56:14|0.130838
11:56:15|0.130759
11:56:16|0.130759
11:56:17|0.130759
11:56:19|0.130759
11:56:19|0.130759
11:56:21|0.130759
11:56:21|0.130738
11:56:22|0.130738
11:56:24|0.130738
11:56:25|0.130924
11:56:25|0.130924
11:56:27|0.130484
11:56:28|0.130515
11:56:28|0.130515
11:56:30|0.13047
11:56:31|0.13047
11:56:31|0.13047
11:56:32|0.13047
11:56:34|0.130545
11:56:36|0.130545
11:56:36|0.130614
11:56:37|0.130597
11:56:38|0.130597
11:56:39|0.130597
11:56:41|0.130597
11:56:42|0.130769
11:56:43|0.130769
11:56:44|0.130769
11:56:44|0.130815
11:56:45|0.130815
11:56:46|0.130815
11:56:47|0.130921
11:56:49|0.131189
11:56:50|0.131189
11:56:52|0.131235
11:56:52|0.131235
11:56:53|0.131236
11:56:55|0.131236
11:56:55|0.131189
11:56:57|0.131227
11:56:58|0.131227
11:56:59|0.131212
11:56:59|0.131235
11:57:01|0.131235
11:57:02|0.131236
11:57:03|0.131236
11:57:03|0.131236
11:57:05|0.131236
11:57:05|0.131236
11:57:06|0.131236
11:57:08|0.131236
11:57:10|0.131236
11:57:10|0.131236
11:57:12|0.131236
11:57:13|0.131236
11:57:14|0.131236
11:57:16|0.131236
11:57:16|0.131142
11:57:17|0.131142
11:57:18|0.13109
11:57:19|0.13109
11:57:20|0.13109
11:57:21|0.13109
11:57:23|0.13109
11:57:24|0.13109
11:57:26|0.13109
11:57:26|0.131085
11:57:27|0.131085
11:57:28|0.131085
11:57:29|0.131085
11:57:30|0.131085
11:57:31|0.131085
11:57:32|0.131236
11:57:33|0.131236
11:57:34|0.131236
11:57:35|0.131236
11:57:36|0.131236
11:57:37|0.131236
11:57:38|0.131309
11:57:39|0.131309
11:57:40|0.131309
11:57:42|0.131309
11:57:43|0.131313
11:57:44|0.131393
11:57:45|0.131755
11:57:46|0.131755
11:57:46|0.131755
11:57:48|0.131755
11:57:49|0.131999
11:57:50|0.131999
11:57:51|0.132
11:57:53|0.132
11:57:53|0.132
11:57:55|0.132
11:57:56|0.132
11:57:56|0.132
11:57:57|0.132
11:57:59|0.132
11:58:00|0.131536
11:58:01|0.131557
11:58:02|0.131446
11:58:03|0.131446
11:58:03|0.131446
11:58:06|0.131448
11:58:06|0.131448
11:58:08|0.131477
11:58:09|0.131393
11:58:11|0.131309
11:58:12|0.131309
11:58:13|0.131236
11:58:14|0.131131
11:58:16|0.13104
11:58:16|0.13104
11:58:17|0.130929
11:58:18|0.13099
11:58:20|0.13099
11:58:20|0.131046
11:58:21|0.131046
11:58:23|0.131085
11:58:25|0.131085
11:58:26|0.131085
11:58:26|0.131016
11:58:28|0.131016
11:58:28|0.131012
11:58:30|0.131019
11:58:30|0.130982
11:58:31|0.13101
11:58:32|0.131003
11:58:33|0.131001
11:58:35|0.13088
11:58:35|0.130879
11:58:37|0.131009
11:58:38|0.131003
11:58:39|0.131003
11:58:40|0.130977
11:58:41|0.130977
11:58:42|0.130977
11:58:43|0.130977
11:58:44|0.130977
11:58:45|0.130971
11:58:47|0.130977
11:58:47|0.130981
11:58:48|0.130978
11:58:49|0.130978
11:58:50|0.130981
11:58:51|0.131036
11:58:53|0.131073
11:58:53|0.131036
11:58:55|0.131036
11:58:57|0.131016
11:58:57|0.131016
11:58:58|0.131016
11:58:59|0.131016
11:59:00|0.131016
11:59:01|0.131016
11:59:02|0.130927
11:59:03|0.130927
11:59:04|0.130927
11:59:05|0.130927
11:59:07|0.130959
11:59:07|0.131057
11:59:10|0.130826
11:59:10|0.130662
11:59:11|0.130662
11:59:12|0.130537
11:59:13|0.130662
11:59:15|0.131004
11:59:16|0.131004
11:59:16|0.131004
11:59:18|0.13087
11:59:19|0.13087
11:59:19|0.130749
11:59:21|0.130749
11:59:22|0.130749
11:59:22|0.130749
11:59:24|0.130749
11:59:24|0.130847
11:59:25|0.130847
11:59:26|0.130847
11:59:27|0.130847
11:59:29|0.130847
11:59:30|0.130862
11:59:31|0.130862
11:59:33|0.130862
11:59:34|0.130862
11:59:34|0.130862
11:59:36|0.130862
11:59:37|0.130862
11:59:37|0.131216
11:59:39|0.131332
11:59:39|0.131332
11:59:41|0.131332
11:59:41|0.131238
11:59:42|0.131238
11:59:43|0.131238
11:59:45|0.131281
11:59:45|0.131281
11:59:46|0.131097
11:59:47|0.131097
11:59:49|0.130811
11:59:49|0.130811
11:59:50|0.130811
11:59:52|0.130811
11:59:52|0.130811
11:59:53|0.130811
11:59:55|0.130811
11:59:56|0.130811
11:59:57|0.1309
11:59:58|0.1309
11:59:59|0.130952
12:00:00|0.130952
12:00:01|0.130776
12:00:02|0.130776
12:00:03|0.130773
12:00:04|0.130661
12:00:06|0.130615
12:00:07|0.130613
12:00:07|0.130628
12:00:08|0.130768
12:00:10|0.130768
12:00:11|0.130768
12:00:12|0.130768
12:00:14|0.130768
12:00:15|0.1306
12:00:15|0.1306
12:00:17|0.130684
12:00:18|0.130602
12:00:19|0.130602
12:00:20|0.130602
12:00:21|0.130602
12:00:22|0.13084
12:00:23|0.131026
12:00:25|0.130997
12:00:25|0.130997
12:00:26|0.130997
12:00:27|0.130997
12:00:29|0.130997
12:00:29|0.130733
12:00:31|0.130785
12:00:31|0.130785
12:00:33|0.130785
12:00:33|0.130603
12:00:35|0.130603
12:00:36|0.130603
12:00:37|0.130603
12:00:38|0.130682
12:00:38|0.130618
12:00:39|0.130786
12:00:40|0.130786
12:00:42|0.130786
12:00:43|0.130776
12:00:44|0.130653
12:00:44|0.130653
12:00:45|0.130653
12:00:47|0.130605
12:00:48|0.130602
12:00:49|0.130355
12:00:49|0.130221
12:00:52|0.13022
12:00:52|0.129691
12:00:53|0.129855
12:00:54|0.129723
12:00:55|0.129774
12:00:56|0.129997
12:00:57|0.129881
12:00:58|0.129923
12:00:59|0.129825
12:01:00|0.129961
12:01:01|0.129956
12:01:02|0.129846
12:01:03|0.129957
12:01:04|0.129833
12:01:05|0.129753
12:01:06|0.129753
12:01:07|0.129611
12:01:08|0.129685
12:01:09|0.1296
12:01:10|0.129512
12:01:11|0.129512
12:01:12|0.129509
12:01:14|0.129106
12:01:16|0.129121
12:01:16|0.129123
12:01:17|0.129241
12:01:18|0.129351
12:01:20|0.129561
12:01:21|0.129561
12:01:22|0.129198
12:01:24|0.129458
12:01:25|0.129458
12:01:26|0.129447
12:01:27|0.129247
12:01:28|0.129242
12:01:29|0.129198
12:01:29|0.129181
12:01:31|0.129145
12:01:32|0.129166
12:01:32|0.129147
12:01:33|0.129952
12:01:35|0.129687
12:01:36|0.129715
12:01:37|0.129468
12:01:38|0.129512
12:01:38|0.129281
12:01:39|0.129278
12:01:41|0.129278
12:01:41|0.129278
12:01:43|0.129278
12:01:44|0.129278
12:01:44|0.129281
12:01:46|0.129281
12:01:47|0.1295
12:01:47|0.1295
12:01:49|0.1295
12:01:49|0.129439
12:01:50|0.129359
12:01:52|0.12923
12:01:53|0.129357
12:01:54|0.129182
12:01:55|0.129182
12:01:56|0.12902
12:01:57|0.129343
12:01:58|0.129287
12:01:59|0.129287
12:02:00|0.129287
12:02:01|0.129287
12:02:02|0.129198
12:02:03|0.129197
12:02:04|0.129198
12:02:05|0.129198
12:02:06|0.129198
12:02:07|0.129198
12:02:08|0.129181
12:02:09|0.129043
12:02:10|0.129175
12:02:11|0.129175
12:02:12|0.129043
12:02:14|0.128951
12:02:15|0.128951
12:02:16|0.129031
12:02:17|0.129008
12:02:18|0.129008
12:02:19|0.129008
12:02:21|0.128982
12:02:21|0.129005
12:02:23|0.129005
12:02:24|0.129005
12:02:25|0.129005
12:02:26|0.128873
12:02:27|0.12898
12:02:28|0.129007
12:02:29|0.129
12:02:30|0.128891
12:02:31|0.128891
12:02:32|0.128891
12:02:33|0.12898
12:02:34|0.129007
12:02:35|0.129006
12:02:36|0.128891
12:02:37|0.129182
12:02:38|0.128888
12:02:39|0.129134
12:02:40|0.129129
12:02:41|0.129129
12:02:42|0.129129
12:02:43|0.129118
12:02:44|0.128988
12:02:45|0.128988
12:02:46|0.128988
12:02:47|0.128964
12:02:48|0.128908
12:02:50|0.128908
12:02:51|0.128908
12:02:51|0.128964
12:02:53|0.129037
12:02:55|0.129037
12:02:56|0.129035
12:02:57|0.129035
12:02:58|0.129035
12:02:59|0.129035
12:03:00|0.129141
12:03:01|0.129035
12:03:02|0.129035
12:03:03|0.129035
12:03:04|0.129035
12:03:04|0.129035
12:03:06|0.129035
12:03:07|0.129121
12:03:08|0.129179
12:03:09|0.12976
12:03:10|0.12976
12:03:10|0.129698
12:03:11|0.129698
12:03:12|0.129841
12:03:15|0.129481
12:03:16|0.129496
12:03:17|0.129496
12:03:18|0.129221
12:03:19|0.129221
12:03:20|0.129221
12:03:22|0.129221
12:03:22|0.129221
12:03:23|0.12926
12:03:25|0.129272
12:03:26|0.12922
12:03:26|0.129221
12:03:29|0.129218
12:03:29|0.129181
12:03:30|0.129181
12:03:31|0.129182
12:03:32|0.12918
12:03:33|0.129054
12:03:34|0.129068
12:03:35|0.129067
12:03:36|0.129019
12:03:37|0.129019
12:03:39|0.129018
12:03:40|0.129018
12:03:40|0.129018
12:03:41|0.12888
12:03:42|0.12888
12:03:44|0.129054
12:03:46|0.128673
12:03:47|0.128673
12:03:47|0.128674
12:03:48|0.128674
12:03:49|0.128674
12:03:51|0.128899
12:03:52|0.128891
12:03:53|0.128891
12:03:54|0.128687
12:03:56|0.128687
12:03:57|0.128687
12:03:57|0.128602
12:03:59|0.128602
12:03:59|0.128904
12:04:00|0.128903
12:04:02|0.128903
12:04:02|0.128903
12:04:03|0.12853
12:04:04|0.128673
12:04:06|0.128811
12:04:07|0.128811
12:04:09|0.128808
12:04:09|0.128805
12:04:11|0.128805
12:04:11|0.129085
12:04:13|0.129085
12:04:14|0.129085
12:04:14|0.129085
12:04:15|0.129085
12:04:17|0.129085
12:04:18|0.129057
12:04:20|0.129051
12:04:20|0.129051
12:04:21|0.128781
12:04:22|0.128781
12:04:23|0.128781
12:04:24|0.128781
12:04:25|0.128785
12:04:26|0.129023
12:04:27|0.129023
12:04:28|0.129008
12:04:29|0.129005
12:04:30|0.129005
12:04:32|0.129
12:04:32|0.1289
12:04:34|0.1289
12:04:35|0.129034
12:04:37|0.129312
12:04:37|0.129312
12:04:38|0.129312
12:04:39|0.129318
12:04:40|0.12962
12:04:41|0.129623
12:04:42|0.129846
12:04:44|0.129846
12:04:46|0.129846
12:04:46|0.129846
12:04:47|0.129846
12:04:48|0.129846
12:04:49|0.129846
12:04:51|0.129804
12:04:52|0.129804
12:04:52|0.129804
12:04:53|0.129417
12:04:55|0.129417
12:04:56|0.129417
12:04:57|0.129417
12:04:57|0.129416
12:04:58|0.129416
12:05:00|0.129416
12:05:01|0.129417
12:05:02|0.129417
12:05:03|0.129417
12:05:03|0.129727
12:05:05|0.129783
12:05:07|0.129683
12:05:07|0.129825
12:05:09|0.12972
12:05:10|0.12972
12:05:11|0.12972
12:05:13|0.129764
12:05:13|0.129576
12:05:15|0.129726
12:05:15|0.129718
12:05:16|0.129741
12:05:19|0.129805
12:05:20|0.129875
12:05:20|0.129859
12:05:22|0.129823
12:05:23|0.129823
12:05:24|0.129823
12:05:25|0.129823
12:05:27|0.129511
12:05:27|0.129511
12:05:29|0.129283
12:05:29|0.129643
12:05:30|0.129643
12:05:31|0.129643
12:05:33|0.129643
12:05:34|0.129643
12:05:35|0.129643
12:05:37|0.12953
12:05:37|0.12953
12:05:38|0.12953
12:05:39|0.12953
12:05:41|0.12953
12:05:41|0.12953
12:05:43|0.12953
12:05:45|0.12953
12:05:45|0.12953
12:05:46|0.12953
12:05:47|0.12953
12:05:48|0.12953
12:05:49|0.129549
12:05:50|0.129549
12:05:51|0.129549
12:05:52|0.129639
12:05:53|0.129639
12:05:54|0.129639
12:05:56|0.129639
12:05:57|0.129639
12:05:58|0.129643
12:05:58|0.129643
12:05:59|0.129643
12:06:00|0.129643
12:06:02|0.129643
12:06:03|0.129642
12:06:04|0.129639
12:06:04|0.129639
12:06:06|0.129639
12:06:06|0.129639
12:06:08|0.129639
12:06:09|0.129639
12:06:10|0.129639
12:06:11|0.129639
12:06:12|0.129639
12:06:13|0.129639
12:06:13|0.129639
12:06:14|0.129678
12:06:16|0.129678
12:06:17|0.129678
12:06:19|0.129678
12:06:19|0.129678
12:06:20|0.129678
12:06:21|0.129681
12:06:23|0.129682
12:06:23|0.1297
12:06:25|0.1297
12:06:26|0.1297
12:06:27|0.1297
12:06:28|0.1297
12:06:29|0.12965
12:06:31|0.1297
12:06:32|0.1297
12:06:33|0.1297
12:06:34|0.1297
12:06:35|0.1297
12:06:36|0.1297
12:06:37|0.1297
12:06:38|0.1297
12:06:39|0.129686
12:06:40|0.129686
12:06:41|0.129686
12:06:42|0.129686
12:06:43|0.129686
12:06:44|0.129686
12:06:45|0.129686
12:06:46|0.129686
12:06:47|0.129784
12:06:48|0.129784
12:06:49|0.129686
12:06:50|0.129686
12:06:51|0.129686
12:06:52|0.129686
12:06:53|0.129686
12:06:54|0.129686
12:06:55|0.129686
12:06:56|0.129686
12:06:57|0.129686
12:06:58|0.129686
12:06:59|0.12969
12:07:00|0.12969
12:07:01|0.129687
12:07:02|0.12953
12:07:03|0.129585
12:07:04|0.129585
12:07:05|0.129585
12:07:06|0.129585
12:07:07|0.129585
12:07:08|0.129585
12:07:09|0.129585
12:07:10|0.129585
12:07:11|0.129585
12:07:12|0.129585
12:07:13|0.12945
12:07:14|0.12945
12:07:15|0.129307
12:07:16|0.129307
12:07:18|0.129307
12:07:19|0.129307
12:07:20|0.129307
12:07:21|0.129307
12:07:22|0.129307
12:07:23|0.129307
12:07:24|0.129307
12:07:25|0.129307
12:07:27|0.129307
12:07:28|0.129202
12:07:28|0.129202
12:07:30|0.129202
12:07:30|0.129202
12:07:32|0.129202
12:07:33|0.129202
12:07:34|0.129202
12:07:35|0.129202
12:07:35|0.129202
12:07:36|0.129202
12:07:37|0.129202
12:07:39|0.129202
12:07:40|0.129202
12:07:41|0.129202
12:07:42|0.129177
12:07:43|0.129177
12:07:43|0.129029
12:07:45|0.129029
12:07:47|0.129029
12:07:47|0.129018
12:07:48|0.129018
12:07:50|0.128903
12:07:51|0.128919
12:07:51|0.128919
12:07:52|0.128919
12:07:53|0.128919
12:07:55|0.128919
12:07:55|0.128919
12:07:57|0.128919
12:07:57|0.128924
12:07:58|0.12886
12:07:59|0.128637
12:08:00|0.128637
12:08:01|0.1286
12:08:03|0.128695
12:08:03|0.128671
12:08:05|0.128633
12:08:05|0.128633
12:08:07|0.128894
12:08:08|0.128894
12:08:09|0.128849
12:08:10|0.128849
12:08:11|0.128624
12:08:12|0.128624
12:08:13|0.128624
12:08:14|0.12881
12:08:15|0.12881
12:08:16|0.12881
12:08:17|0.12881
12:08:18|0.12881
12:08:20|0.128962
12:08:20|0.128962
12:08:22|0.128962
12:08:22|0.128748
12:08:23|0.128748
12:08:25|0.128679
12:08:25|0.128679
12:08:27|0.128679
12:08:28|0.128679
12:08:29|0.128679
12:08:30|0.128679
12:08:31|0.128679
12:08:32|0.128679
12:08:33|0.128606
12:08:34|0.128294
12:08:35|0.128374
12:08:35|0.1284
12:08:36|0.128171
12:08:39|0.128081
12:08:39|0.128081
12:08:41|0.128034
12:08:42|0.128208
12:08:42|0.128222
12:08:43|0.128334
12:08:45|0.128176
12:08:45|0.128175
12:08:46|0.128175
12:08:48|0.128175
12:08:50|0.128175
12:08:50|0.128
12:08:51|0.128336
12:08:52|0.128175
12:08:53|0.128175
12:08:54|0.128031
12:08:55|0.128148
12:08:56|0.127742
12:08:57|0.12764
12:08:58|0.127875
12:08:59|0.127815
12:09:00|0.127814
12:09:01|0.128041
12:09:02|0.128275
12:09:03|0.127815
12:09:05|0.127458
12:09:06|0.127725
12:09:07|0.127727
12:09:08|0.127
12:09:08|0.127712
12:09:10|0.128111
12:09:11|0.1273
12:09:12|0.128053
12:09:13|0.127986
12:09:14|0.127986
12:09:15|0.128196
12:09:16|0.128272
12:09:17|0.128271
12:09:18|0.128483
12:09:20|0.128379
12:09:21|0.128271
12:09:23|0.127674
12:09:23|0.127674
12:09:24|0.127959
12:09:26|0.127638
12:09:27|0.127638
12:09:28|0.128
12:09:29|0.127937
12:09:30|0.127937
12:09:30|0.1274
12:09:31|0.127516
12:09:33|0.127855
12:09:35|0.128023
12:09:36|0.127338
12:09:36|0.127343
12:09:38|0.1273
12:09:39|0.127311
12:09:40|0.127311
12:09:41|0.127343
12:09:43|0.127343
12:09:43|0.127341
12:09:44|0.127343
12:09:45|0.12749
12:09:46|0.127393
12:09:47|0.127508
12:09:49|0.127296
12:09:50|0.127777
12:09:50|0.127289
12:09:51|0.127551
12:09:53|0.127518
12:09:54|0.127461
12:09:54|0.127437
12:09:56|0.127434
12:09:57|0.127253
12:09:57|0.127595
12:09:59|0.127696
12:10:00|0.127369
12:10:01|0.127291
12:10:02|0.127238
12:10:02|0.127202
12:10:04|0.127126
12:10:05|0.127536
12:10:05|0.127336
12:10:06|0.127246
12:10:07|0.127199
12:10:09|0.127517
12:10:10|0.127513
12:10:12|0.12729
12:10:12|0.127267
12:10:13|0.127258
12:10:14|0.12759
12:10:15|0.127361
12:10:16|0.127321
12:10:17|0.127292
12:10:18|0.127243
12:10:19|0.127241
12:10:21|0.127159
12:10:22|0.127102
12:10:23|0.127464
12:10:24|0.127186
12:10:25|0.127532
12:10:26|0.127631
12:10:27|0.127732
12:10:28|0.127732
12:10:29|0.127732
12:10:30|0.127567
12:10:31|0.127396
12:10:33|0.127396
12:10:33|0.127364
12:10:35|0.127358
12:10:36|0.127345
12:10:36|0.127351
12:10:38|0.127349
12:10:39|0.12718
12:10:40|0.127345
12:10:41|0.127341
12:10:42|0.12736
12:10:43|0.12736
12:10:44|0.12736
12:10:45|0.127206
12:10:46|0.127206
12:10:47|0.127132
12:10:48|0.127102
12:10:49|0.12733
12:10:50|0.12733
12:10:51|0.127339
12:10:52|0.127339
12:10:53|0.127339
12:10:54|0.127339
12:10:56|0.127339
12:10:56|0.127345
12:10:57|0.127344
12:10:58|0.127344
12:10:59|0.127344
12:11:01|0.127344
12:11:01|0.127339
12:11:03|0.127333
12:11:04|0.127547
12:11:05|0.127345
12:11:05|0.127361
12:11:06|0.127364
12:11:08|0.127471
12:11:08|0.127471
12:11:10|0.12759
12:11:10|0.12759
12:11:12|0.127473
12:11:13|0.127471
12:11:13|0.127444
12:11:14|0.127451
12:11:15|0.127451
12:11:16|0.127451
12:11:18|0.127451
12:11:19|0.127136
12:11:20|0.127157
12:11:21|0.127128
12:11:22|0.127273
12:11:23|0.127273
12:11:24|0.127268
12:11:26|0.127266
12:11:26|0.127266
12:11:27|0.127137
12:11:28|0.127253
12:11:29|0.1272
12:11:30|0.127152
12:11:31|0.127261
12:11:32|0.127257
12:11:33|0.127257
12:11:34|0.127257
12:11:35|0.127266
12:11:36|0.127266
12:11:37|0.1275
12:11:38|0.127257
12:11:39|0.127257
12:11:40|0.127727
12:11:41|0.127345
12:11:42|0.127345
12:11:44|0.127345
12:11:45|0.127345
12:11:45|0.127345
12:11:46|0.127345
12:11:49|0.127787
12:11:49|0.127787
12:11:51|0.127787
12:11:52|0.127787
12:11:52|0.127787
12:11:54|0.127787
12:11:54|0.127787
12:11:56|0.127787
12:11:56|0.12745
12:11:57|0.12745
12:11:59|0.12745
12:12:00|0.12745
12:12:01|0.12745
12:12:02|0.12745
12:12:03|0.12745
12:12:05|0.127616
12:12:05|0.127554
12:12:06|0.12756
12:12:07|0.12756
12:12:08|0.12756
12:12:09|0.12756
12:12:10|0.127616
12:12:11|0.1275
12:12:12|0.1275
12:12:13|0.1275
12:12:14|0.1275
12:12:15|0.127697
12:12:16|0.127838
12:12:17|0.127838
12:12:18|0.127763
12:12:19|0.127763
12:12:20|0.127724
12:12:21|0.127724
12:12:22|0.127724
12:12:23|0.127724
12:12:24|0.127631
12:12:25|0.12769
12:12:26|0.127693
12:12:27|0.127631
12:12:28|0.127692
12:12:30|0.127529
12:12:31|0.127529
12:12:31|0.127607
12:12:33|0.12734
12:12:33|0.127464
12:12:34|0.127463
12:12:37|0.127495
12:12:37|0.127524
12:12:38|0.127693
12:12:39|0.127693
12:12:40|0.127693
12:12:41|0.127693
12:12:42|0.127687
12:12:43|0.127687
12:12:44|0.127481
12:12:45|0.127471
12:12:46|0.127481
12:12:47|0.127481
12:12:48|0.127481
12:12:49|0.127481
12:12:50|0.127481
12:12:51|0.127481
12:12:52|0.1275
12:12:53|0.1275
12:12:54|0.1275
12:12:55|0.1275
12:12:56|0.1275
12:12:57|0.1275
12:12:58|0.127655
12:12:59|0.127641
12:13:00|0.127653
12:13:01|0.127746
12:13:02|0.127558
12:13:04|0.127555
12:13:04|0.127732
12:13:06|0.127732
12:13:08|0.127525
12:13:08|0.127553
12:13:09|0.127328
12:13:10|0.127553
12:13:11|0.127552
12:13:12|0.12774
12:13:13|0.12774
12:13:14|0.12774
12:13:16|0.127786
12:13:17|0.127786
12:13:17|0.127786
12:13:19|0.127854
12:13:21|0.127747
12:13:21|0.127747
12:13:22|0.127747
12:13:23|0.127765
12:13:24|0.127765
12:13:26|0.127765
12:13:26|0.127765
12:13:28|0.127765
12:13:28|0.12778
12:13:29|0.127621
12:13:30|0.127612
12:13:32|0.127612
12:13:33|0.1276
12:13:34|0.1276
12:13:35|0.1276
12:13:37|0.1276
12:13:38|0.1276
12:13:38|0.127642
12:13:40|0.127642
12:13:40|0.127688
12:13:42|0.127688
12:13:42|0.127688
12:13:43|0.127688
12:13:45|0.127688
12:13:45|0.127688
12:13:46|0.127649
12:13:47|0.127649
12:13:48|0.127649
12:13:49|0.127649
12:13:50|0.127575
12:13:52|0.127575
12:13:53|0.127575
12:13:54|0.127572
12:13:55|0.127572
12:13:56|0.127572
12:13:57|0.127519
12:13:58|0.127327
12:13:59|0.127323
12:14:00|0.127302
12:14:01|0.127325
12:14:03|0.127449
12:14:03|0.127449
12:14:05|0.127449
12:14:06|0.127449
12:14:07|0.127449
12:14:08|0.1275
12:14:09|0.12753
12:14:11|0.12751
12:14:11|0.127593
12:14:12|0.127593
12:14:13|0.127753
12:14:14|0.127753
12:14:15|0.127548
12:14:16|0.127548
12:14:17|0.127548
12:14:18|0.127548
12:14:19|0.12762
12:14:20|0.1275
12:14:21|0.1275
12:14:23|0.1275
12:14:25|0.1275
12:14:26|0.1275
12:14:27|0.127575
12:14:28|0.127575
12:14:29|0.127693
12:14:29|0.127693
12:14:30|0.127693
12:14:31|0.127663
12:14:32|0.127648
12:14:34|0.127648
12:14:35|0.127648
12:14:36|0.127648
12:14:37|0.127648
12:14:38|0.127648
12:14:39|0.127703
12:14:40|0.127703
12:14:41|0.127703
12:14:42|0.127703
12:14:43|0.127703
12:14:45|0.127703
12:14:46|0.127705
12:14:46|0.127704
12:14:48|0.127704
12:14:48|0.127704
12:14:50|0.127845
12:14:50|0.127844
12:14:52|0.127759
12:14:53|0.127703
12:14:54|0.127608
12:14:55|0.127685
12:14:56|0.127749
12:14:57|0.127642
12:14:59|0.127796
12:15:00|0.127793
12:15:01|0.127789
12:15:01|0.127785
12:15:03|0.127785
12:15:04|0.127527
12:15:05|0.127528
12:15:07|0.127451
12:15:07|0.127265
12:15:09|0.127322
12:15:10|0.127317
12:15:11|0.127317
12:15:12|0.12724
12:15:13|0.12724
12:15:14|0.12724
12:15:15|0.12724
12:15:16|0.127088
12:15:17|0.127024
12:15:18|0.127021
12:15:20|0.127088
12:15:20|0.127021
12:15:21|0.127149
12:15:22|0.127149
12:15:23|0.127057
12:15:24|0.126903
12:15:25|0.127039
12:15:27|0.126915
12:15:27|0.127243
12:15:30|0.127243
12:15:30|0.127243
12:15:31|0.127243
12:15:32|0.127
12:15:33|0.126988
12:15:34|0.1267
12:15:35|0.126887
12:15:37|0.126873
12:15:37|0.126867
12:15:39|0.1267
12:15:40|0.1267
12:15:42|0.126727
12:15:42|0.126713
12:15:43|0.126713
12:15:44|0.126725
12:15:45|0.126718
12:15:46|0.126726
12:15:47|0.12678
12:15:48|0.126835
12:15:49|0.126835
12:15:50|0.126835
12:15:51|0.126835
12:15:52|0.126884
12:15:54|0.126855
12:15:55|0.126855
12:15:55|0.126855
12:15:57|0.126855
12:15:58|0.126855
12:15:59|0.126828
12:16:01|0.126838
12:16:01|0.126752
12:16:02|0.126918
12:16:03|0.126806
12:16:04|0.126805
12:16:05|0.126805
12:16:06|0.126806
12:16:07|0.126814
12:16:08|0.126786
12:16:09|0.126938
12:16:11|0.126987
12:16:12|0.126986
12:16:12|0.126966
12:16:13|0.126945
12:16:15|0.126944
12:16:16|0.12698
12:16:17|0.12698
12:16:17|0.12698
12:16:18|0.126972
12:16:20|0.126972
12:16:21|0.126983
12:16:22|0.126982
12:16:23|0.126799
12:16:24|0.12691
12:16:25|0.126799
12:16:26|0.127
12:16:28|0.126968
12:16:28|0.126981
12:16:29|0.126994
12:16:31|0.126994
12:16:31|0.126999
12:16:32|0.127
12:16:33|0.127
12:16:34|0.127241
12:16:36|0.127241
12:16:36|0.127292
12:16:38|0.127099
12:16:39|0.127281
12:16:39|0.127283
12:16:40|0.127445
12:16:42|0.1274
12:16:43|0.127556
12:16:43|0.127721
12:16:44|0.127908
12:16:46|0.127669
12:16:47|0.127669
12:16:48|0.127669
12:16:49|0.127353
12:16:50|0.127492
12:16:51|0.127738
12:16:52|0.127738
12:16:53|0.127461
12:16:54|0.127461
12:16:55|0.127461
12:16:56|0.127825
12:16:57|0.127825
12:16:58|0.127825
12:16:59|0.127825
12:17:01|0.127803
12:17:02|0.127803
12:17:03|0.12776
12:17:03|0.127762
12:17:04|0.127764
12:17:06|0.12775
12:17:07|0.12775
12:17:08|0.12775
12:17:09|0.12775
12:17:10|0.127824
12:17:11|0.12772
12:17:12|0.127713
12:17:13|0.127699
12:17:14|0.127699
12:17:15|0.127789
12:17:16|0.127759
12:17:17|0.1278
12:17:18|0.127821
12:17:19|0.127782
12:17:20|0.127779
12:17:21|0.127782
12:17:22|0.127781
12:17:23|0.127781
12:17:24|0.127821
12:17:25|0.127833
12:17:26|0.127844
12:17:28|0.127894
12:17:28|0.128054
12:17:30|0.128041
12:17:31|0.128236
12:17:32|0.128236
12:17:32|0.12823
12:17:33|0.128228
12:17:34|0.128039
12:17:36|0.128157
12:17:36|0.128157
12:17:37|0.128157
12:17:38|0.128265
12:17:40|0.128265
12:17:41|0.128265
12:17:41|0.128231
12:17:42|0.128125
12:17:44|0.128156
12:17:45|0.128156
12:17:46|0.128065
12:17:47|0.128065
12:17:48|0.128065
12:17:49|0.128065
12:17:50|0.128164
12:17:51|0.128154
12:17:52|0.128154
12:17:53|0.128154
12:17:55|0.128154
12:17:55|0.128154
12:17:57|0.128154
12:17:58|0.128203
12:17:59|0.128203
12:18:00|0.128624
12:18:01|0.128232
12:18:02|0.128232
12:18:04|0.128215
12:18:04|0.128215
12:18:06|0.128215
12:18:08|0.12827
12:18:08|0.128276
12:18:10|0.128248
12:18:11|0.128174
12:18:12|0.128174
12:18:13|0.128262
12:18:14|0.128276
12:18:15|0.12826
12:18:16|0.12826
12:18:17|0.12826
12:18:18|0.12826
12:18:19|0.12826
12:18:20|0.128085
12:18:21|0.128085
12:18:22|0.128082
12:18:23|0.128238
12:18:24|0.128343
12:18:25|0.128204
12:18:26|0.128409
12:18:27|0.128409
12:18:29|0.128409
12:18:29|0.128409
12:18:30|0.128409
12:18:31|0.128419
12:18:33|0.128419
12:18:34|0.128419
12:18:35|0.128448
12:18:36|0.128451
12:18:38|0.12845
12:18:38|0.12845
12:18:39|0.12845
12:18:41|0.128431
12:18:42|0.128431
12:18:42|0.128554
12:18:43|0.128554
12:18:45|0.128554
12:18:46|0.128554
12:18:47|0.128655
12:18:48|0.128655
12:18:49|0.128654
12:18:49|0.1286
12:18:50|0.128601
12:18:52|0.128623
12:18:53|0.128627
12:18:53|0.128557
12:18:55|0.128557
12:18:55|0.128557
12:18:57|0.128559
12:18:58|0.128559
12:18:59|0.128559
12:19:01|0.128559
12:19:01|0.128462
12:19:02|0.128462
12:19:03|0.128462
12:19:04|0.128462
12:19:06|0.128462
12:19:06|0.128462
12:19:08|0.128418
12:19:08|0.128244
12:19:09|0.128244
12:19:11|0.128244
12:19:11|0.128244
12:19:13|0.128244
12:19:15|0.128253
12:19:15|0.128253
12:19:16|0.128462
12:19:17|0.128462
12:19:18|0.128462
12:19:19|0.128462
12:19:20|0.128462
12:19:21|0.128462
12:19:22|0.128462
12:19:23|0.128379
12:19:24|0.128312
12:19:25|0.128258
12:19:26|0.128303
12:19:27|0.128303
12:19:29|0.128312
12:19:30|0.128312
12:19:31|0.128312
12:19:32|0.128312
12:19:34|0.128312
12:19:34|0.128312
12:19:35|0.128396
12:19:36|0.128396
12:19:38|0.128396
12:19:39|0.128332
12:19:39|0.128332
12:19:40|0.128334
12:19:42|0.128334
12:19:43|0.128334
12:19:44|0.128334
12:19:44|0.128334
12:19:46|0.128332
12:19:46|0.128332
12:19:48|0.128332
12:19:48|0.128332
12:19:49|0.128332
12:19:51|0.128332
12:19:52|0.128244
12:19:53|0.128244
12:19:54|0.128244
12:19:55|0.128332
12:19:56|0.128332
12:19:57|0.128332
12:19:58|0.128332
12:19:59|0.128332
12:20:00|0.128332
12:20:02|0.128332
12:20:02|0.128085
12:20:03|0.128085
12:20:05|0.128085
12:20:05|0.128153
12:20:07|0.128153
12:20:07|0.128153
12:20:08|0.128153
12:20:09|0.128148
12:20:10|0.128148
12:20:11|0.128148
12:20:13|0.128148
12:20:13|0.128148
12:20:15|0.128085
12:20:15|0.128085
12:20:17|0.127775
12:20:18|0.127787
12:20:19|0.127529
12:20:20|0.127529
12:20:21|0.127272
12:20:22|0.127573
12:20:23|0.127863
12:20:24|0.127863
12:20:25|0.127863
12:20:26|0.127863
12:20:27|0.127863
12:20:28|0.127585
12:20:29|0.127585
12:20:30|0.127585
12:20:31|0.127585
12:20:33|0.127774
12:20:33|0.127774
12:20:35|0.127774
12:20:35|0.127763
12:20:36|0.127763
12:20:37|0.127785
12:20:38|0.127785
12:20:40|0.127785
12:20:42|0.127785
12:20:42|0.127785
12:20:43|0.127785
12:20:44|0.127745
12:20:45|0.127745
12:20:46|0.127745
12:20:47|0.127745
12:20:48|0.127745
12:20:49|0.127745
12:20:50|0.127745
12:20:52|0.127296
12:20:53|0.127296
12:20:54|0.127467
12:20:55|0.127467
12:20:57|0.127457
12:20:57|0.127431
12:20:58|0.127431
12:20:59|0.127431
12:21:00|0.127447
12:21:02|0.127447
12:21:03|0.127447
12:21:04|0.127447
12:21:05|0.127427
12:21:06|0.127427
12:21:07|0.127401
12:21:08|0.127401
12:21:09|0.127346
12:21:09|0.12739
12:21:11|0.12738
12:21:12|0.127401
12:21:12|0.1274
12:21:13|0.1274
12:21:15|0.127401
12:21:15|0.127446
12:21:16|0.127445
12:21:17|0.127445
12:21:18|0.127446
12:21:19|0.127446
12:21:21|0.127446
12:21:22|0.127446
12:21:22|0.127446
12:21:24|0.127446
12:21:25|0.1277
12:21:25|0.1277
12:21:27|0.127731
12:21:28|0.127731
12:21:28|0.127731
12:21:29|0.127731
12:21:32|0.127741
12:21:32|0.127741
12:21:34|0.127741
12:21:34|0.127741
12:21:36|0.127736
12:21:37|0.127736
12:21:38|0.127589
12:21:40|0.127734
12:21:41|0.127734
12:21:42|0.127649
12:21:43|0.127673
12:21:44|0.127658
12:21:45|0.127648
12:21:46|0.127624
12:21:47|0.127624
12:21:48|0.127646
12:21:49|0.127646
12:21:50|0.127624
12:21:51|0.127624
12:21:52|0.127526
12:21:53|0.127527
12:21:55|0.127418
12:21:55|0.127418
12:21:57|0.127573
12:21:57|0.127532
12:21:59|0.12751
12:21:59|0.127503
12:22:00|0.127502
12:22:02|0.127474
12:22:02|0.127306
12:22:03|0.127306
12:22:05|0.127411
12:22:06|0.127414
12:22:07|0.127414
12:22:08|0.127414
12:22:09|0.127414
12:22:10|0.127253
12:22:11|0.127117
12:22:12|0.127117
12:22:13|0.127218
12:22:14|0.127218
12:22:15|0.127042
12:22:16|0.126853
12:22:17|0.126994
12:22:18|0.127163
12:22:19|0.127174
12:22:21|0.127007
12:22:21|0.127007
12:22:23|0.127007
12:22:24|0.127096
12:22:25|0.127096
12:22:26|0.127096
12:22:26|0.127096
12:22:27|0.127096
12:22:28|0.127203
12:22:29|0.127203
12:22:30|0.127203
12:22:31|0.127203
12:22:33|0.127296
12:22:34|0.127296
12:22:35|0.127303
12:22:36|0.127303
12:22:37|0.127203
12:22:38|0.127296
12:22:39|0.127296
12:22:40|0.127345
12:22:41|0.127345
12:22:42|0.127301
12:22:43|0.127301
12:22:44|0.127301
12:22:45|0.127301
12:22:46|0.127301
12:22:47|0.127301
12:22:48|0.127301
12:22:49|0.12722
12:22:50|0.127258
12:22:51|0.127258
12:22:52|0.127258
12:22:53|0.127258
12:22:54|0.127258
12:22:55|0.127301
12:22:56|0.127358
12:22:57|0.127407
12:22:58|0.12737
12:22:59|0.12741
12:23:00|0.127481
12:23:01|0.127481
12:23:02|0.127498
12:23:03|0.127498
12:23:04|0.12745
12:23:05|0.12745
12:23:06|0.12745
12:23:07|0.12745
12:23:08|0.127496
12:23:09|0.127497
12:23:10|0.127497
12:23:11|0.127497
12:23:12|0.127497
12:23:13|0.127422
12:23:15|0.127188
12:23:15|0.12712
12:23:16|0.127114
12:23:17|0.127104
12:23:18|0.127106
12:23:19|0.127195
12:23:21|0.126916
12:23:22|0.127101
12:23:23|0.127198
12:23:24|0.127109
12:23:25|0.127189
12:23:26|0.127181
12:23:27|0.127202
12:23:28|0.127203
12:23:29|0.127203
12:23:30|0.127203
12:23:31|0.127193
12:23:32|0.127193
12:23:34|0.127203
12:23:35|0.127203
12:23:36|0.127203
12:23:36|0.127203
12:23:37|0.127203
12:23:38|0.127203
12:23:39|0.127203
12:23:42|0.127197
12:23:42|0.127195
12:23:43|0.127196
12:23:44|0.127193
12:23:45|0.127192
12:23:46|0.127192
12:23:47|0.127203
12:23:48|0.127203
12:23:49|0.127202
12:23:50|0.127071
12:23:51|0.127197
12:23:52|0.127195
12:23:53|0.12719
12:23:54|0.12719
12:23:56|0.127193
12:23:58|0.127193
12:23:58|0.127193
12:23:59|0.127193
12:24:00|0.127192
12:24:01|0.127191
12:24:02|0.127193
12:24:04|0.127203
12:24:06|0.127184
12:24:07|0.127404
12:24:07|0.127199
12:24:09|0.1272
12:24:10|0.127204
12:24:10|0.127205
12:24:11|0.127208
12:24:13|0.127357
12:24:13|0.127357
12:24:14|0.127314
12:24:16|0.127416
12:24:17|0.127407
12:24:18|0.127394
12:24:19|0.127392
12:24:20|0.127572
12:24:21|0.127569
12:24:23|0.12756
12:24:24|0.127362
12:24:24|0.127378
12:24:25|0.127492
12:24:26|0.127375
12:24:27|0.12731
12:24:28|0.127486
12:24:29|0.127462
12:24:31|0.127481
12:24:31|0.127482
12:24:32|0.127482
12:24:33|0.127451
12:24:35|0.127576
12:24:37|0.127619
12:24:38|0.127619
12:24:38|0.127619
12:24:40|0.127643
12:24:40|0.127643
12:24:41|0.127643
12:24:42|0.127643
12:24:43|0.127643
12:24:45|0.127643
12:24:45|0.127643
12:24:47|0.127643
12:24:48|0.127735
12:24:49|0.127745
12:24:50|0.127745
12:24:51|0.127745
12:24:52|0.127745
12:24:53|0.127745
12:24:54|0.127684
12:24:55|0.127684
12:24:56|0.127674
12:24:57|0.127674
12:24:58|0.127673
12:24:59|0.127673
12:25:00|0.127673
12:25:01|0.127673
12:25:02|0.127711
12:25:03|0.127711
12:25:04|0.127711
12:25:05|0.127711
12:25:07|0.127515
12:25:07|0.127465
12:25:08|0.127465
12:25:10|0.127527
12:25:11|0.127521
12:25:12|0.127521
12:25:13|0.127521
12:25:14|0.127791
12:25:14|0.12763
12:25:17|0.12763
12:25:17|0.12763
12:25:18|0.12763
12:25:19|0.12763
12:25:20|0.12763
12:25:21|0.12763
12:25:22|0.12763
12:25:23|0.12763
12:25:24|0.12789
12:25:25|0.127973
12:25:26|0.12808
12:25:27|0.127879
12:25:28|0.127891
12:25:29|0.127891
12:25:30|0.127891
12:25:31|0.128182
12:25:32|0.128178
12:25:33|0.128422
12:25:34|0.128422
12:25:36|0.128422
12:25:36|0.128422
12:25:39|0.128422
12:25:39|0.128422
12:25:40|0.128422
12:25:41|0.128251
12:25:42|0.128251
12:25:43|0.128551
12:25:44|0.128472
12:25:45|0.128472
12:25:46|0.128355
12:25:47|0.128355
12:25:48|0.128352
12:25:49|0.128335
12:25:50|0.128229
12:25:51|0.128363
12:25:53|0.128363
12:25:54|0.128363
12:25:55|0.128363
12:25:55|0.128363
12:25:56|0.128363
12:25:57|0.128363
12:26:00|0.128363
12:26:00|0.128363
12:26:02|0.128363
12:26:02|0.128328
12:26:03|0.128328
12:26:04|0.128363
12:26:05|0.128363
12:26:06|0.128363
12:26:07|0.128363
12:26:08|0.128363
12:26:09|0.128363
12:26:10|0.128363
12:26:12|0.128374
12:26:12|0.128374
12:26:14|0.128374
12:26:15|0.128374
12:26:16|0.128374
12:26:18|0.128374
12:26:18|0.128374
12:26:19|0.128374
12:26:20|0.128374
12:26:22|0.128366
12:26:23|0.128366
12:26:24|0.128366
12:26:25|0.128366
12:26:26|0.128366
12:26:27|0.128367
12:26:28|0.128366
12:26:29|0.128366
12:26:30|0.128366
12:26:31|0.128366
12:26:32|0.128366
12:26:33|0.128257
12:26:35|0.128247
12:26:35|0.128247
12:26:37|0.128259
12:26:37|0.128259
12:26:38|0.128206
12:26:41|0.128206
12:26:42|0.128188
12:26:43|0.128329
12:26:44|0.128229
12:26:45|0.12821
12:26:47|0.12824
12:26:48|0.12824
12:26:48|0.12839
12:26:49|0.12839
12:26:51|0.12839
12:26:52|0.12839
12:26:53|0.12839
12:26:55|0.12839
12:26:55|0.12839
12:26:56|0.12839
12:26:58|0.12839
12:26:59|0.12839
12:27:00|0.128391
12:27:01|0.128391
12:27:02|0.128391
12:27:04|0.128391
12:27:05|0.128391
12:27:06|0.128385
12:27:07|0.128389
12:27:08|0.12839
12:27:09|0.12839
12:27:10|0.12839
12:27:12|0.12839
12:27:12|0.12839
12:27:14|0.12839
12:27:15|0.12839
12:27:15|0.12839
12:27:17|0.12839
12:27:18|0.12839
12:27:19|0.12839
12:27:19|0.12839
12:27:21|0.12839
12:27:22|0.12839
12:27:22|0.12839
12:27:25|0.128231
12:27:25|0.128231
12:27:26|0.128231
12:27:28|0.128231
12:27:28|0.128231
12:27:30|0.128231
12:27:31|0.128231
12:27:32|0.128231
12:27:32|0.12823
12:27:34|0.12823
12:27:35|0.12823
12:27:35|0.12823
12:27:38|0.12823
12:27:38|0.12823
12:27:39|0.12823
12:27:40|0.12823
12:27:42|0.128231
12:27:44|0.128231
12:27:44|0.128231
12:27:45|0.128231
12:27:46|0.128231
12:27:47|0.128231
12:27:48|0.128231
12:27:50|0.128231
12:27:51|0.128231
12:27:52|0.128231
12:27:53|0.128231
12:27:54|0.128231
12:27:55|0.128231
12:27:56|0.128231
12:27:57|0.128231
12:27:58|0.12823
12:27:59|0.128231
12:28:00|0.12823
12:28:01|0.127953
12:28:02|0.127881
12:28:03|0.127886
12:28:04|0.127886
12:28:05|0.127886
12:28:06|0.127886
12:28:07|0.127886
12:28:08|0.127886
12:28:09|0.127886
12:28:10|0.127886
12:28:11|0.128111
12:28:12|0.128111
12:28:13|0.12809
12:28:14|0.12809
12:28:15|0.12809
12:28:16|0.12805
12:28:17|0.12805
12:28:18|0.12805
12:28:19|0.12805
12:28:20|0.128089
12:28:22|0.128089
12:28:22|0.128089
12:28:23|0.128089
12:28:25|0.128089
12:28:25|0.128089
12:28:27|0.128089
12:28:27|0.128219
12:28:28|0.128219
12:28:30|0.128219
12:28:31|0.128219
12:28:32|0.128219
12:28:33|0.128231
12:28:34|0.128231
12:28:35|0.128231
12:28:36|0.128231
12:28:37|0.128231
12:28:38|0.128231
12:28:39|0.128231
12:28:40|0.128231
12:28:41|0.128231
12:28:42|0.128231
12:28:43|0.128231
12:28:44|0.128231
12:28:45|0.128231
12:28:46|0.128231
12:28:47|0.128231
12:28:48|0.128231
12:28:49|0.128231
12:28:51|0.128231
12:28:52|0.12823
12:28:52|0.12823
12:28:54|0.12823
12:28:54|0.12823
12:28:55|0.12823
12:28:57|0.12823
12:28:57|0.12805
12:28:58|0.127903
12:29:00|0.127903
12:29:01|0.127903
12:29:02|0.127903
12:29:04|0.127911
12:29:05|0.127911
12:29:06|0.127928
12:29:07|0.127928
12:29:09|0.127928
12:29:09|0.128083
12:29:10|0.128083
12:29:11|0.128083
12:29:12|0.128083
12:29:13|0.128083
12:29:14|0.128083
12:29:15|0.128083
12:29:16|0.128083
12:29:17|0.128127
12:29:18|0.128127
12:29:19|0.128127
12:29:20|0.128062
12:29:21|0.128062
12:29:22|0.128062
12:29:23|0.128086
12:29:24|0.128086
12:29:25|0.128076
12:29:26|0.128076
12:29:27|0.128226
12:29:29|0.128226
12:29:29|0.128226
12:29:32|0.128226
12:29:32|0.128226
12:29:33|0.128226
12:29:34|0.128226
12:29:35|0.128226
12:29:36|0.128231
12:29:37|0.128088
12:29:38|0.128088
12:29:39|0.128088
12:29:40|0.128088
12:29:41|0.128088
12:29:43|0.128088
12:29:43|0.128228
12:29:45|0.128228
12:29:45|0.128098
12:29:46|0.128098
12:29:48|0.128098
12:29:49|0.12823
12:29:49|0.12823
12:29:50|0.128108
12:29:52|0.128108
12:29:53|0.12801
12:29:55|0.128193
12:29:56|0.128193
12:29:57|0.128193
12:29:58|0.128193
12:29:58|0.128193
12:29:59|0.128193
12:30:00|0.128193
12:30:02|0.128149
12:30:04|0.128134
12:30:05|0.128134
12:30:06|0.128134
12:30:07|0.128134
12:30:09|0.128134
12:30:09|0.128134
12:30:11|0.128134
12:30:13|0.128134
12:30:13|0.128134
12:30:14|0.128134
12:30:15|0.128134
12:30:17|0.128134
12:30:17|0.128134
12:30:18|0.128134
12:30:20|0.127822
12:30:21|0.127822
12:30:22|0.127824
12:30:23|0.127823
12:30:24|0.127928
12:30:25|0.127902
12:30:26|0.127902
12:30:27|0.127879
12:30:28|0.127867
12:30:30|0.127864
12:30:31|0.127864
12:30:31|0.127867
12:30:32|0.127677
12:30:33|0.127677
12:30:34|0.127676
12:30:36|0.127676
12:30:37|0.127677
12:30:37|0.127676
12:30:39|0.127792
12:30:40|0.127792
12:30:42|0.127678
12:30:42|0.127678
12:30:43|0.127862
12:30:44|0.127862
12:30:45|0.127862
12:30:46|0.127862
12:30:47|0.127693
12:30:48|0.127693
12:30:50|0.127693
12:30:50|0.127493
12:30:51|0.127493
12:30:52|0.127762
12:30:53|0.127762
12:30:54|0.127538
12:30:55|0.127788
12:30:56|0.127788
12:30:57|0.127788
12:30:58|0.127788
12:30:59|0.127518
12:31:00|0.127511
12:31:01|0.127511
12:31:02|0.127261
12:31:03|0.127261
12:31:04|0.127052
12:31:05|0.127223
12:31:06|0.127223
12:31:08|0.127223
12:31:09|0.127224
12:31:10|0.127224
12:31:11|0.127196
12:31:13|0.12706
12:31:13|0.127
12:31:14|0.126978
12:31:15|0.127096
12:31:16|0.127159
12:31:17|0.12716
12:31:18|0.127393
12:31:19|0.127393
12:31:20|0.127247
12:31:21|0.127247
12:31:22|0.127314
12:31:23|0.127348
12:31:24|0.127332
12:31:25|0.127429
12:31:26|0.127429
12:31:27|0.127429
12:31:29|0.127377
12:31:29|0.127377
12:31:30|0.127353
12:31:32|0.127353
12:31:34|0.127484
12:31:34|0.127484
12:31:35|0.127484
12:31:36|0.127481
12:31:37|0.127484
12:31:38|0.127484
12:31:39|0.127484
12:31:41|0.127432
12:31:42|0.127484
12:31:43|0.127484
12:31:44|0.127484
12:31:45|0.127484
12:31:45|0.127484
12:31:46|0.127484
12:31:48|0.127505
12:31:48|0.127759
12:31:50|0.127694
12:31:50|0.127711
12:31:52|0.127904
12:31:53|0.127725
12:31:53|0.127725
12:31:54|0.127725
12:31:55|0.127725
12:31:57|0.127725
12:31:58|0.127725
12:31:59|0.127725
12:32:00|0.127725
12:32:00|0.127725
12:32:02|0.127895
12:32:03|0.127895
12:32:05|0.127895
12:32:06|0.127917
12:32:07|0.127905
12:32:08|0.127916
12:32:09|0.127929
12:32:11|0.127929
12:32:12|0.127927
12:32:13|0.127927
12:32:14|0.127924
12:32:15|0.127752
12:32:15|0.127921
12:32:17|0.12792
12:32:17|0.127755
12:32:18|0.127517
12:32:19|0.127583
12:32:20|0.127583
12:32:21|0.12757
12:32:22|0.127517
12:32:23|0.127551
12:32:25|0.127583
12:32:26|0.127583
12:32:27|0.127583
12:32:28|0.127583
12:32:29|0.127583
12:32:30|0.127514
12:32:31|0.12749
12:32:32|0.127664
12:32:33|0.127664
12:32:34|0.127664
12:32:35|0.127664
12:32:36|0.127664
12:32:37|0.127814
12:32:38|0.127814
12:32:39|0.127781
12:32:40|0.127781
12:32:41|0.127781
12:32:42|0.127781
12:32:43|0.127781
12:32:45|0.127781
12:32:45|0.127798
12:32:46|0.12787
12:32:47|0.12787
12:32:48|0.127904
12:32:49|0.127904
12:32:50|0.127785
12:32:51|0.127899
12:32:53|0.127897
12:32:54|0.127897
12:32:55|0.127897
12:32:56|0.127897
12:32:57|0.127882
12:32:58|0.127728
12:32:59|0.127733
12:33:00|0.127733
12:33:01|0.127804
12:33:02|0.12779
12:33:04|0.12779
12:33:04|0.12779
12:33:05|0.12779
12:33:06|0.12779
12:33:08|0.12779
12:33:08|0.12779
12:33:09|0.12779
12:33:11|0.127702
12:33:12|0.127702
12:33:12|0.127702
12:33:14|0.127887
12:33:16|0.127887
12:33:16|0.127887
12:33:17|0.127887
12:33:18|0.127887
12:33:19|0.127887
12:33:20|0.127887
12:33:21|0.127887
12:33:23|0.127887
12:33:24|0.127887
12:33:25|0.127863
12:33:25|0.127897
12:33:26|0.127749
12:33:28|0.127749
12:33:29|0.127698
12:33:30|0.127698
12:33:30|0.127698
12:33:31|0.127698
12:33:32|0.127698
12:33:34|0.127609
12:33:35|0.127609
12:33:36|0.127608
12:33:36|0.127773
12:33:37|0.127679
12:33:39|0.127679
12:33:39|0.127679
12:33:41|0.127679
12:33:42|0.127679
12:33:43|0.12767
12:33:43|0.12767
12:33:45|0.12767
12:33:46|0.12767
12:33:47|0.127654
12:33:48|0.127648
12:33:50|0.127648
12:33:51|0.127648
12:33:51|0.127648
12:33:53|0.127642
12:33:53|0.127642
12:33:54|0.127642
12:33:55|0.127642
12:33:57|0.127642
12:33:58|0.127561
12:33:59|0.127561
12:34:00|0.127595
12:34:00|0.127595
12:34:01|0.127551
12:34:02|0.127551
12:34:03|0.127582
12:34:04|0.127582
12:34:06|0.127582
12:34:07|0.12763
12:34:08|0.12763
12:34:09|0.12763
12:34:09|0.12757
12:34:11|0.127522
12:34:12|0.127606
12:34:13|0.12741
12:34:14|0.12741
12:34:15|0.12741
12:34:16|0.127429
12:34:17|0.127429
12:34:18|0.127429
12:34:19|0.127429
12:34:20|0.127429
12:34:21|0.127429
12:34:22|0.127429
12:34:23|0.127446
12:34:25|0.127417
12:34:25|0.127417
12:34:26|0.127208
12:34:28|0.127208
12:34:28|0.127377
12:34:29|0.127377
12:34:30|0.127377
12:34:31|0.127377
12:34:33|0.127263
12:34:33|0.127263
12:34:34|0.127298
12:34:36|0.127298
12:34:37|0.127259
12:34:37|0.127259
12:34:38|0.127259
12:34:39|0.127048
12:34:40|0.127048
12:34:41|0.127048
12:34:42|0.126971
12:34:43|0.127091
12:34:44|0.127095
12:34:46|0.127159
12:34:46|0.127025
12:34:47|0.127062
12:34:49|0.12718
12:34:49|0.127195
12:34:50|0.127195
12:34:52|0.127207
12:34:52|0.127207
12:34:54|0.127207
12:34:54|0.127207
12:34:56|0.127207
12:34:56|0.127207
12:34:57|0.127194
12:34:59|0.127263
12:35:00|0.127262
12:35:02|0.127262
12:35:02|0.127262
12:35:04|0.127261
12:35:05|0.127261
12:35:06|0.127261
12:35:07|0.127261
12:35:09|0.12726
12:35:09|0.12726
12:35:11|0.12708
12:35:11|0.127223
12:35:14|0.127223
12:35:15|0.127223
12:35:15|0.127081
12:35:17|0.12708
12:35:18|0.12708
12:35:20|0.127038
12:35:20|0.127262
12:35:21|0.127262
12:35:22|0.127262
12:35:24|0.127256
12:35:24|0.127041
12:35:25|0.127041
12:35:26|0.127041
12:35:28|0.127114
12:35:28|0.127114
12:35:29|0.127263
12:35:31|0.1274
12:35:32|0.127381
12:35:32|0.127381
12:35:33|0.127381
12:35:34|0.127381
12:35:35|0.127381
12:35:36|0.127381
12:35:37|0.127381
12:35:39|0.127381
12:35:39|0.127381
12:35:40|0.127381
12:35:42|0.127381
12:35:43|0.12729
12:35:44|0.127381
12:35:44|0.127381
12:35:45|0.127381
12:35:46|0.127381
12:35:47|0.127381
12:35:49|0.127381
12:35:50|0.127381
12:35:51|0.127381
12:35:52|0.127381
12:35:53|0.127381
12:35:54|0.127125
12:35:55|0.127196
12:35:56|0.126962
12:35:57|0.126962
12:35:58|0.127071
12:35:59|0.126923
12:36:00|0.126899
12:36:01|0.126899
12:36:02|0.126899
12:36:03|0.126886
12:36:04|0.126887
12:36:05|0.127069
12:36:06|0.126907
12:36:07|0.126926
12:36:08|0.126926
12:36:09|0.126926
12:36:10|0.126972
12:36:11|0.126972
12:36:13|0.126936
12:36:14|0.126952
12:36:16|0.126925
12:36:16|0.126948
12:36:17|0.126949
12:36:18|0.126936
12:36:19|0.126931
12:36:20|0.126931
12:36:21|0.12693
12:36:23|0.12693
12:36:24|0.126931
12:36:25|0.126931
12:36:26|0.12693
12:36:27|0.12693
12:36:28|0.126931
12:36:28|0.126931
12:36:30|0.126931
12:36:32|0.126931
12:36:32|0.126931
12:36:33|0.126931
12:36:34|0.126931
12:36:35|0.126931
12:36:36|0.126931
12:36:37|0.126925
12:36:38|0.126925
12:36:39|0.126931
12:36:40|0.126931
12:36:41|0.126931
12:36:42|0.126931
12:36:43|0.126931
12:36:44|0.126931
12:36:46|0.126952
12:36:48|0.126952
12:36:48|0.126952
12:36:49|0.126952
12:36:51|0.126952
12:36:52|0.126886
12:36:53|0.126886
12:36:53|0.127633
12:36:55|0.127633
12:36:56|0.127346
12:36:57|0.127346
12:36:58|0.127406
12:36:59|0.127406
12:37:00|0.127406
12:37:01|0.127406
12:37:02|0.127406
12:37:03|0.127406
12:37:04|0.127341
12:37:05|0.127346
12:37:06|0.127354
12:37:07|0.127354
12:37:08|0.127369
12:37:09|0.1274
12:37:10|0.127397
12:37:12|0.127551
12:37:13|0.127586
12:37:13|0.127586
12:37:14|0.127586
12:37:16|0.127586
12:37:16|0.127592
12:37:17|0.12753
12:37:19|0.12753
12:37:19|0.12753
12:37:21|0.127415
12:37:21|0.127415
12:37:22|0.127415
12:37:24|0.127287
12:37:25|0.127287
12:37:26|0.127196
12:37:28|0.127428
12:37:29|0.127255
12:37:30|0.127255
12:37:31|0.127255
12:37:31|0.127255
12:37:32|0.127394
12:37:33|0.127382
12:37:35|0.127382
12:37:35|0.127382
12:37:36|0.127382
12:37:38|0.127388
12:37:38|0.127509
12:37:39|0.127509
12:37:40|0.127396
12:37:41|0.127396
12:37:42|0.127396
12:37:43|0.127396
12:37:44|0.127396
12:37:45|0.127396
12:37:47|0.127396
12:37:49|0.127396
12:37:50|0.127396
12:37:51|0.127396
12:37:53|0.127111
12:37:53|0.127008
12:37:54|0.127008
12:37:55|0.127235
12:37:56|0.127235
12:37:58|0.127235
12:37:59|0.127235
12:38:01|0.127235
12:38:01|0.127236
12:38:02|0.127062
12:38:04|0.127062
12:38:05|0.127063
12:38:07|0.12704
12:38:08|0.12704
12:38:09|0.127045
12:38:10|0.127045
12:38:11|0.127045
12:38:12|0.126845
12:38:13|0.127005
12:38:14|0.127005
12:38:15|0.126847
12:38:16|0.126847
12:38:17|0.126847
12:38:18|0.126847
12:38:19|0.126847
12:38:20|0.12686
12:38:22|0.1269
12:38:23|0.1269
12:38:24|0.1269
12:38:25|0.127062
12:38:26|0.127367
12:38:27|0.127367
12:38:28|0.127367
12:38:29|0.127367
12:38:30|0.127367
12:38:31|0.127367
12:38:32|0.127367
12:38:33|0.127367
12:38:34|0.127367
12:38:35|0.127367
12:38:36|0.127382
12:38:37|0.127382
12:38:38|0.127367
12:38:39|0.127367
12:38:40|0.127367
12:38:41|0.127367
12:38:42|0.127367
12:38:43|0.127367
12:38:44|0.127367
12:38:45|0.127369
12:38:46|0.127369
12:38:47|0.127369
12:38:48|0.127341
12:38:50|0.127344
12:38:51|0.1275
12:38:51|0.1275
12:38:52|0.1275
12:38:53|0.1275
12:38:54|0.127504
12:38:56|0.127506
12:38:57|0.127676
12:38:58|0.127676
12:38:59|0.127676
12:39:01|0.127615
12:39:02|0.127615
12:39:03|0.127615
12:39:04|0.127615
12:39:05|0.127615
12:39:06|0.127437
12:39:08|0.127522
12:39:08|0.127519
12:39:09|0.127522
12:39:10|0.127522
12:39:11|0.127716
12:39:12|0.127716
12:39:14|0.127685
12:39:15|0.127675
12:39:16|0.127686
12:39:18|0.127686
12:39:18|0.12779
12:39:19|0.12779
12:39:20|0.127663
12:39:22|0.127663
12:39:22|0.127663
12:39:23|0.127715
12:39:25|0.127715
12:39:25|0.127714
12:39:26|0.127715
12:39:28|0.127715
12:39:29|0.127716
12:39:29|0.127716
12:39:30|0.127716
12:39:31|0.127716
12:39:32|0.127852
12:39:34|0.127852
12:39:34|0.127661
12:39:36|0.127769
12:39:37|0.127868
12:39:37|0.127868
12:39:39|0.127921
12:39:41|0.127921
12:39:41|0.12792
12:39:42|0.127873
12:39:43|0.127873
12:39:44|0.127918
12:39:45|0.127918
12:39:46|0.127891
12:39:47|0.127891
12:39:49|0.127943
12:39:50|0.128058
12:39:51|0.128058
12:39:52|0.127767
12:39:53|0.127767
12:39:54|0.127881
12:39:55|0.127812
12:39:57|0.12773
12:39:57|0.127926
12:39:58|0.127837
12:39:59|0.127978
12:40:00|0.127732
12:40:01|0.128125
12:40:02|0.128145
12:40:03|0.128145
12:40:04|0.128284
12:40:05|0.128272
12:40:06|0.128271
12:40:07|0.12797
12:40:08|0.127972
12:40:09|0.128261
12:40:10|0.127869
12:40:11|0.127973
12:40:12|0.128266
12:40:14|0.128268
12:40:15|0.128268
12:40:16|0.128316
12:40:17|0.128205
12:40:17|0.128212
12:40:18|0.12822
12:40:19|0.1284
12:40:20|0.128431
12:40:21|0.128432
12:40:23|0.12826
12:40:23|0.128378
12:40:25|0.128268
12:40:26|0.128276
12:40:26|0.128288
12:40:27|0.128725
12:40:29|0.128275
12:40:29|0.128751
12:40:30|0.128751
12:40:32|0.128505
12:40:33|0.128708
12:40:33|0.128711
12:40:34|0.128707
12:40:36|0.128505
12:40:37|0.128503
12:40:38|0.128503
12:40:38|0.128503
12:40:41|0.128672
12:40:42|0.128562
12:40:42|0.128562
12:40:43|0.128562
12:40:44|0.128571
12:40:46|0.128571
12:40:47|0.128569
12:40:47|0.128562
12:40:49|0.128561
12:40:51|0.128558
12:40:51|0.128557
12:40:52|0.128557
12:40:54|0.128557
12:40:55|0.128571
12:40:56|0.128571
12:40:57|0.128571
12:40:57|0.128571
12:40:59|0.128571
12:41:00|0.128571
12:41:00|0.128571
12:41:01|0.12857
12:41:03|0.12857
12:41:03|0.12857
12:41:05|0.12857
12:41:06|0.128571
12:41:07|0.128571
12:41:09|0.12857
12:41:10|0.128553
12:41:11|0.128553
12:41:12|0.128552
12:41:13|0.128552
12:41:14|0.128552
12:41:16|0.128449
12:41:16|0.128449
12:41:18|0.128449
12:41:19|0.128449
12:41:20|0.128449
12:41:22|0.128376
12:41:23|0.128376
12:41:24|0.128376
12:41:24|0.128822
12:41:25|0.128822
12:41:26|0.128822
12:41:27|0.128822
12:41:28|0.128822
12:41:29|0.128478
12:41:31|0.128785
12:41:31|0.128514
12:41:33|0.128514
12:41:34|0.12878
12:41:35|0.128928
12:41:36|0.128928
12:41:37|0.128926
12:41:38|0.128743
12:41:39|0.128989
12:41:40|0.128997
12:41:41|0.128997
12:41:42|0.128997
12:41:43|0.128997
12:41:44|0.128997
12:41:45|0.128997
12:41:46|0.128996
12:41:47|0.1289
12:41:48|0.1289
12:41:49|0.129045
12:41:50|0.129045
12:41:51|0.129045
12:41:52|0.129045
12:41:53|0.129045
12:41:55|0.129045
12:41:55|0.129045
12:41:57|0.129045
12:41:58|0.128668
12:41:58|0.128682
12:42:00|0.129
12:42:01|0.128685
12:42:02|0.128687
12:42:03|0.128687
12:42:04|0.12899
12:42:05|0.12899
12:42:06|0.12869
12:42:08|0.128569
12:42:08|0.128569
12:42:10|0.12868
12:42:10|0.128478
12:42:12|0.128484
12:42:13|0.128675
12:42:14|0.128489
12:42:15|0.12849
12:42:15|0.12849
12:42:18|0.12849
12:42:18|0.12849
12:42:19|0.128588
12:42:20|0.128542
12:42:21|0.128504
12:42:22|0.128504
12:42:23|0.128504
12:42:25|0.128534
12:42:27|0.12852
12:42:28|0.128517
12:42:30|0.128305
12:42:30|0.128305
12:42:31|0.128305
12:42:32|0.128305
12:42:33|0.128305
12:42:34|0.128398
12:42:36|0.12837
12:42:36|0.12837
12:42:38|0.128364
12:42:39|0.128364
12:42:40|0.128364
12:42:41|0.128364
12:42:42|0.128364
12:42:43|0.128364
12:42:45|0.128364
12:42:45|0.128364
12:42:46|0.128364
12:42:47|0.128364
12:42:48|0.12835
12:42:49|0.12835
12:42:50|0.12835
12:42:52|0.12835
12:42:53|0.12835
12:42:55|0.12835
12:42:56|0.12835
12:42:57|0.12835
12:42:57|0.12835
12:42:59|0.128349
12:42:59|0.12835
12:43:01|0.12835
12:43:03|0.128382
12:43:03|0.128382
12:43:05|0.128439
12:43:05|0.128439
12:43:07|0.128439
12:43:08|0.128439
12:43:09|0.128427
12:43:10|0.128427
12:43:12|0.128427
12:43:12|0.128427
12:43:13|0.128427
12:43:15|0.128478
12:43:15|0.128478
12:43:16|0.12845
12:43:17|0.12845
12:43:19|0.128575
12:43:20|0.128575
12:43:21|0.128569
12:43:23|0.128569
12:43:24|0.128569
12:43:24|0.128569
12:43:26|0.128569
12:43:27|0.128569
12:43:27|0.128569
12:43:29|0.128569
12:43:30|0.128569
12:43:31|0.128569
12:43:32|0.128569
12:43:33|0.128569
12:43:34|0.128432
12:43:35|0.128432
12:43:36|0.128432
12:43:38|0.128279
12:43:38|0.128279
12:43:40|0.128279
12:43:41|0.128279
12:43:41|0.128279
12:43:42|0.128066
12:43:43|0.128071
12:43:44|0.128001
12:43:45|0.128002
12:43:46|0.128002
12:43:48|0.128046
12:43:48|0.128284
12:43:50|0.128082
12:43:50|0.128158
12:43:51|0.128097
12:43:53|0.128091
12:43:54|0.128134
12:43:55|0.128022
12:43:56|0.128022
12:43:58|0.1281
12:43:59|0.1281
12:43:59|0.1281
12:44:00|0.1281
12:44:01|0.128003
12:44:02|0.128211
12:44:03|0.128211
12:44:05|0.128121
12:44:07|0.128121
12:44:07|0.128121
12:44:08|0.128121
12:44:10|0.128121
12:44:11|0.128121
12:44:13|0.128121
12:44:14|0.128121
12:44:15|0.128121
12:44:16|0.128067
12:44:17|0.128067
12:44:18|0.128067
12:44:19|0.128133
12:44:20|0.128133
12:44:21|0.128064
12:44:22|0.128064
12:44:23|0.128064
12:44:24|0.128064
12:44:25|0.128064
12:44:26|0.128064
12:44:28|0.128021
12:44:29|0.128021
12:44:30|0.128021
12:44:31|0.128021
12:44:32|0.128021
12:44:33|0.128021
12:44:35|0.128021
12:44:35|0.128021
12:44:37|0.128021
12:44:37|0.128021
12:44:38|0.128021
12:44:39|0.128021
12:44:40|0.128021
12:44:41|0.128021
12:44:43|0.128021
12:44:43|0.128017
12:44:44|0.128018
12:44:45|0.128
12:44:46|0.1278
12:44:47|0.1278
12:44:49|0.1278
12:44:50|0.1278
12:44:50|0.1278
12:44:52|0.127897
12:44:52|0.128
12:44:53|0.128
12:44:54|0.128
12:44:55|0.127938
12:44:56|0.127938
12:44:57|0.12792
12:44:58|0.12792
12:44:59|0.12792
12:45:01|0.127999
12:45:03|0.12792
12:45:04|0.127967
12:45:06|0.127995
12:45:07|0.127995
12:45:08|0.127995
12:45:09|0.127989
12:45:10|0.127994
12:45:10|0.127881
12:45:12|0.127881
12:45:13|0.127881
12:45:14|0.127881
12:45:15|0.127999
12:45:16|0.127915
12:45:17|0.127915
12:45:18|0.127918
12:45:19|0.127918
12:45:20|0.127918
12:45:21|0.127918
12:45:23|0.127918
12:45:23|0.127918
12:45:24|0.127918
12:45:25|0.127918
12:45:26|0.127918
12:45:27|0.127915
12:45:28|0.127915
12:45:30|0.127915
12:45:30|0.127915
12:45:32|0.1278
12:45:32|0.1278
12:45:34|0.12764
12:45:35|0.127642
12:45:36|0.127642
12:45:37|0.127642
12:45:38|0.127642
12:45:38|0.127521
12:45:40|0.127521
12:45:40|0.127521
12:45:42|0.127521
12:45:42|0.12752
12:45:43|0.12762
12:45:44|0.127484
12:45:46|0.127485
12:45:47|0.127484
12:45:47|0.127484
12:45:49|0.127485
12:45:50|0.127485
12:45:50|0.127485
12:45:52|0.127485
12:45:53|0.127505
12:45:54|0.127484
12:45:55|0.127484
12:45:57|0.127484
12:45:57|0.127484
12:45:59|0.127457
12:46:00|0.127241
12:46:01|0.127254
12:46:02|0.127254
12:46:03|0.127337
12:46:04|0.127337
12:46:05|0.127337
12:46:06|0.127337
12:46:07|0.127482
12:46:09|0.127482
12:46:09|0.127482
12:46:10|0.127484
12:46:12|0.127507
12:46:13|0.127677
12:46:14|0.127677
12:46:14|0.127709
12:46:15|0.127709
12:46:17|0.127709
12:46:17|0.127709
12:46:19|0.127709
12:46:21|0.127709
12:46:21|0.12771
12:46:23|0.12771
12:46:24|0.12771
12:46:25|0.12771
12:46:26|0.12771
12:46:27|0.12771
12:46:28|0.12771
12:46:29|0.12771
12:46:30|0.12771
12:46:31|0.12771
12:46:32|0.12771
12:46:33|0.12771
12:46:34|0.12771
12:46:35|0.12771
12:46:36|0.127648
12:46:37|0.127648
12:46:38|0.127648
12:46:39|0.127648
12:46:40|0.127648
12:46:42|0.127648
12:46:42|0.127648
12:46:43|0.127648
12:46:45|0.127648
12:46:46|0.127635
12:46:47|0.127342
12:46:48|0.127342
12:46:49|0.127401
12:46:50|0.127401
12:46:51|0.127401
12:46:52|0.127401
12:46:53|0.1274
12:46:53|0.127497
12:46:55|0.1274
12:46:56|0.127756
12:46:57|0.127756
12:46:58|0.127756
12:46:59|0.127756
12:46:59|0.127756
12:47:01|0.127756
12:47:02|0.127756
12:47:03|0.127756
12:47:04|0.127756
12:47:05|0.127756
12:47:06|0.127756
12:47:08|0.127756
12:47:09|0.127756
12:47:10|0.127756
12:47:11|0.127756
12:47:12|0.127756
12:47:13|0.127756
12:47:14|0.127756
12:47:15|0.127756
12:47:17|0.127756
12:47:17|0.127756
12:47:19|0.127756
12:47:20|0.127756
12:47:21|0.127756
12:47:22|0.127756
12:47:24|0.127674
12:47:25|0.127674
12:47:27|0.127478
12:47:27|0.127478
12:47:29|0.127478
12:47:30|0.127478
12:47:31|0.127478
12:47:32|0.127478
12:47:33|0.127478
12:47:34|0.127478
12:47:35|0.127478
12:47:36|0.127681
12:47:37|0.127681
12:47:38|0.127545
12:47:39|0.127545
12:47:40|0.127545
12:47:41|0.127545
12:47:42|0.127488
12:47:43|0.127488
12:47:44|0.127488
12:47:45|0.127488
12:47:46|0.127488
12:47:47|0.127488
12:47:48|0.127454
12:47:49|0.127454
12:47:50|0.127454
12:47:51|0.127454
12:47:52|0.127454
12:47:53|0.127454
12:47:54|0.127454
12:47:55|0.127454
12:47:56|0.127597
12:47:58|0.127597
12:47:58|0.127597
12:47:59|0.127597
12:48:00|0.127473
12:48:01|0.127607
12:48:03|0.127607
12:48:04|0.127607
12:48:05|0.127454
12:48:06|0.127454
12:48:08|0.127454
12:48:09|0.127393
12:48:10|0.127393
12:48:11|0.127393
12:48:12|0.127295
12:48:13|0.127338
12:48:14|0.127343
12:48:15|0.127393
12:48:16|0.127393
12:48:17|0.127393
12:48:18|0.127393
12:48:19|0.127329
12:48:20|0.127329
12:48:21|0.127329
12:48:22|0.127329
12:48:23|0.127329
12:48:24|0.127329
12:48:25|0.127329
12:48:26|0.127329
12:48:27|0.127329
12:48:28|0.127329
12:48:29|0.127329
12:48:30|0.127329
12:48:31|0.127558
12:48:32|0.127558
12:48:33|0.127558
12:48:34|0.127558
12:48:35|0.127539
12:48:36|0.127539
12:48:37|0.127539
12:48:38|0.127539
12:48:39|0.127539
12:48:40|0.127572
12:48:41|0.127572
12:48:42|0.127572
12:48:43|0.127572
12:48:44|0.127531
12:48:45|0.127531
12:48:46|0.127527
12:48:47|0.127527
12:48:48|0.127527
12:48:49|0.127527
12:48:50|0.127527
12:48:51|0.127527
12:48:52|0.127527
12:48:53|0.127527
12:48:54|0.127527
12:48:55|0.127527
12:48:56|0.127527
12:48:57|0.127527
12:48:59|0.127527
12:49:00|0.127527
12:49:00|0.127527
12:49:01|0.127527
12:49:03|0.127527
12:49:04|0.127527
12:49:06|0.127527
12:49:07|0.127527
12:49:08|0.127527
12:49:09|0.127527
12:49:09|0.127527
12:49:10|0.127527
12:49:12|0.127492
12:49:14|0.127492
12:49:14|0.127492
12:49:15|0.127492
12:49:16|0.127492
12:49:17|0.127492
12:49:18|0.127492
12:49:19|0.127492
12:49:20|0.127492
12:49:21|0.127492
12:49:22|0.127492
12:49:23|0.127492
12:49:24|0.127492
12:49:25|0.127376
12:49:26|0.127376
12:49:27|0.127376
12:49:28|0.127449
12:49:29|0.127449
12:49:30|0.127449
12:49:31|0.12753
12:49:32|0.12753
12:49:34|0.12753
12:49:34|0.12753
12:49:35|0.12753
12:49:37|0.12753
12:49:38|0.12753
12:49:38|0.12753
12:49:39|0.12753
12:49:41|0.127501
12:49:41|0.127501
12:49:42|0.127501
12:49:44|0.127501
12:49:45|0.127501
12:49:45|0.127501
12:49:46|0.127501
12:49:48|0.127501
12:49:49|0.127501
12:49:49|0.127501
12:49:51|0.127501
12:49:52|0.127501
12:49:53|0.127501
12:49:54|0.12773
12:49:55|0.12773
12:49:56|0.12773
12:49:57|0.12773
12:49:59|0.12773
12:49:59|0.12773
12:50:01|0.12773
12:50:02|0.12773
12:50:04|0.12773
12:50:05|0.12773
12:50:06|0.12773
12:50:07|0.12773
12:50:08|0.12773
12:50:09|0.12773
12:50:10|0.12773
12:50:12|0.12773
12:50:12|0.12773
12:50:14|0.12773
12:50:16|0.12773
12:50:16|0.12773
12:50:17|0.12773
12:50:18|0.12773
12:50:19|0.12773
12:50:20|0.12773
12:50:21|0.12773
12:50:23|0.12773
12:50:24|0.12773
12:50:25|0.12773
12:50:26|0.12773
12:50:27|0.12773
12:50:28|0.12773
12:50:29|0.12773
12:50:30|0.12773
12:50:31|0.127595
12:50:32|0.127671
12:50:34|0.127671
12:50:34|0.127675
12:50:35|0.127675
12:50:37|0.127717
12:50:38|0.127717
12:50:39|0.127717
12:50:41|0.127704
12:50:42|0.127704
12:50:43|0.127704
12:50:44|0.127704
12:50:45|0.127704
12:50:47|0.127704
12:50:48|0.127704
12:50:48|0.127704
12:50:50|0.127704
12:50:50|0.127704
12:50:52|0.127704
12:50:52|0.127704
12:50:54|0.127704
12:50:55|0.127704
12:50:55|0.127704
12:50:56|0.127704
12:50:57|0.127704
12:50:59|0.127704
12:51:00|0.127704
12:51:01|0.127704
12:51:02|0.127704
12:51:03|0.127704
12:51:05|0.127731
12:51:05|0.127731
12:51:06|0.127731
12:51:08|0.127788
12:51:10|0.127788
12:51:10|0.127788
12:51:12|0.127761
12:51:13|0.127761
12:51:14|0.127761
12:51:15|0.127673
12:51:16|0.127673
12:51:17|0.127673
12:51:18|0.127673
12:51:19|0.127673
12:51:20|0.127673
12:51:21|0.12765
12:51:22|0.12765
12:51:23|0.12765
12:51:25|0.127673
12:51:25|0.127673
12:51:26|0.127673
12:51:27|0.127673
12:51:28|0.127673
12:51:29|0.127673
12:51:30|0.127673
12:51:31|0.127673
12:51:32|0.127673
12:51:33|0.127678
12:51:34|0.127678
12:51:35|0.127678
12:51:36|0.127678
12:51:38|0.127678
12:51:38|0.127678
12:51:39|0.127678
12:51:40|0.127678
12:51:41|0.127678
12:51:42|0.127678
12:51:43|0.127678
12:51:45|0.127678
12:51:45|0.127678
12:51:47|0.127678
12:51:47|0.12772
12:51:48|0.12772
12:51:49|0.12772
12:51:50|0.12772
12:51:51|0.127733
12:51:52|0.127733
12:51:54|0.127733
12:51:54|0.127733
12:51:55|0.127733
12:51:56|0.127733
12:51:57|0.127733
12:51:58|0.127733
12:51:59|0.127733
12:52:00|0.127733
12:52:01|0.127733
12:52:02|0.127733
12:52:03|0.127733
12:52:05|0.127733
12:52:06|0.127733
12:52:07|0.127733
12:52:08|0.127733
12:52:09|0.127733
12:52:10|0.127733
12:52:11|0.127733
12:52:12|0.127733
12:52:13|0.127733
12:52:14|0.127733
12:52:15|0.127733
12:52:16|0.127733
12:52:17|0.127733
12:52:18|0.127733
12:52:19|0.127733
12:52:20|0.127733
12:52:21|0.127733
12:52:22|0.127733
12:52:24|0.127733
12:52:24|0.127733
12:52:26|0.127687
12:52:28|0.127687
12:52:28|0.127675
12:52:29|0.127675
12:52:30|0.127675
12:52:32|0.12765
12:52:33|0.12765
12:52:34|0.12765
12:52:35|0.12765
12:52:36|0.12765
12:52:37|0.12765
12:52:38|0.12765
12:52:39|0.12765
12:52:40|0.12765
12:52:41|0.12765
12:52:42|0.12765
12:52:43|0.12765
12:52:44|0.127568
12:52:45|0.127568
12:52:46|0.127568
12:52:47|0.127568
12:52:48|0.127568
12:52:50|0.127625
12:52:50|0.127625
12:52:51|0.127625
12:52:52|0.127625
12:52:54|0.127625
12:52:56|0.127625
12:52:56|0.127625
12:52:57|0.127625
12:52:58|0.127625
12:53:00|0.127568
12:53:00|0.127568
12:53:01|0.127568
12:53:03|0.127568
12:53:05|0.127568
12:53:05|0.127568
12:53:07|0.127568
12:53:08|0.127568
12:53:09|0.127625
12:53:09|0.127568
12:53:10|0.127568
12:53:11|0.127568
12:53:12|0.127568
12:53:13|0.127568
12:53:15|0.127568
12:53:15|0.127568
12:53:16|0.127568
12:53:18|0.127568
12:53:19|0.127568
12:53:20|0.127568
12:53:21|0.127568
12:53:22|0.127568
12:53:23|0.127568
12:53:24|0.127568
12:53:25|0.127568
12:53:26|0.127568
12:53:27|0.127568
12:53:28|0.127568
12:53:29|0.127599
12:53:30|0.127599
12:53:31|0.127599
12:53:32|0.127599
12:53:33|0.127599
12:53:34|0.127599
12:53:35|0.127711
12:53:36|0.127711
12:53:37|0.127711
12:53:38|0.127711
12:53:39|0.127711
12:53:40|0.127711
12:53:41|0.127711
12:53:42|0.127711
12:53:43|0.127711
12:53:44|0.127711
12:53:45|0.12769
12:53:46|0.12769
12:53:47|0.127599
12:53:48|0.127599
12:53:49|0.127599
12:53:50|0.127752
12:53:51|0.127752
12:53:52|0.127752
12:53:53|0.127752
12:53:54|0.127752
12:53:56|0.12777
12:53:56|0.12777
12:53:58|0.12777
12:53:59|0.12777
12:53:59|0.12777
12:54:00|0.12777
12:54:01|0.12777
12:54:03|0.12777
12:54:04|0.12777
12:54:06|0.12777
12:54:07|0.12777
12:54:08|0.12777
12:54:08|0.127715
12:54:10|0.127715
12:54:10|0.127723
12:54:12|0.127723
12:54:13|0.127723
12:54:14|0.127723
12:54:16|0.127723
12:54:17|0.127629
12:54:18|0.127629
12:54:19|0.127561
12:54:20|0.127561
12:54:21|0.127561
12:54:22|0.127561
12:54:23|0.127561
12:54:24|0.127561
12:54:25|0.127561
12:54:26|0.127561
12:54:28|0.127561
12:54:28|0.127561
12:54:30|0.127561
12:54:31|0.127561
12:54:32|0.127561
12:54:33|0.127561
12:54:34|0.127561
12:54:36|0.127561
12:54:36|0.127561
12:54:38|0.127561
12:54:38|0.127561
12:54:39|0.127561
12:54:40|0.127474
12:54:42|0.127474
12:54:42|0.127478
12:54:45|0.127588
12:54:45|0.127587
12:54:46|0.127587
12:54:47|0.127587
12:54:48|0.127587
12:54:49|0.127526
12:54:50|0.127526
12:54:51|0.127526
12:54:52|0.127526
12:54:53|0.127526
12:54:54|0.127526
12:54:55|0.127526
12:54:56|0.127526
12:54:57|0.127526
12:54:58|0.127526
12:54:59|0.127526
12:55:00|0.127526
12:55:01|0.127526
12:55:02|0.127526
12:55:03|0.127526
12:55:04|0.127526
12:55:05|0.127526
12:55:07|0.127526
12:55:08|0.127526
12:55:09|0.127526
12:55:09|0.127526
12:55:11|0.127526
12:55:12|0.127526
12:55:13|0.127526
12:55:13|0.127526
12:55:14|0.127526
12:55:15|0.127387
12:55:16|0.127387
12:55:17|0.127387
12:55:19|0.127672
12:55:20|0.12734
12:55:21|0.12734
12:55:22|0.12734
12:55:23|0.12734
12:55:24|0.12734
12:55:25|0.12734
12:55:26|0.12734
12:55:27|0.12734
12:55:28|0.12734
12:55:29|0.12734
12:55:30|0.12734
12:55:32|0.12734
12:55:32|0.12734
12:55:34|0.12734
12:55:34|0.12734
12:55:35|0.127329
12:55:37|0.127329
12:55:38|0.127329
12:55:39|0.127444
12:55:40|0.127444
12:55:41|0.127519
12:55:42|0.127519
12:55:43|0.127519
12:55:44|0.127519
12:55:45|0.127353
12:55:46|0.127353
12:55:47|0.127353
12:55:48|0.127353
12:55:49|0.127353
12:55:50|0.127353
12:55:51|0.127353
12:55:52|0.127353
12:55:53|0.127353
12:55:54|0.127353
12:55:55|0.127401
12:55:56|0.127401
12:55:57|0.127401
12:55:58|0.127401
12:55:59|0.127401
12:56:00|0.12749
12:56:01|0.127579
12:56:02|0.127587
12:56:04|0.127544
12:56:04|0.127537
12:56:05|0.127537
12:56:06|0.127537
12:56:07|0.127537
12:56:09|0.127537
12:56:10|0.127537
12:56:11|0.127537
12:56:12|0.127487
12:56:13|0.127487
12:56:14|0.127487
12:56:15|0.127487
12:56:16|0.127487
12:56:17|0.127487
12:56:18|0.127487
12:56:19|0.127487
12:56:20|0.127487
12:56:21|0.127378
12:56:23|0.127378
12:56:23|0.127563
12:56:24|0.127583
12:56:25|0.127421
12:56:26|0.127421
12:56:28|0.127421
12:56:28|0.127406
12:56:29|0.127406
12:56:31|0.127402
12:56:32|0.127402
12:56:33|0.127402
12:56:34|0.127403
12:56:35|0.12757
12:56:36|0.12757
12:56:37|0.12757
12:56:38|0.12757
12:56:39|0.12757
12:56:40|0.127583
12:56:42|0.127583
12:56:42|0.127583
12:56:44|0.127583
12:56:44|0.127583
12:56:46|0.127583
12:56:46|0.127577
12:56:48|0.127746
12:56:48|0.127767
12:56:49|0.127767
12:56:50|0.127767
12:56:51|0.127491
12:56:52|0.127491
12:56:54|0.1275
12:56:54|0.127499
12:56:55|0.127499
12:56:56|0.1275
12:56:57|0.1275
12:56:59|0.1275
12:56:59|0.127499
12:57:00|0.127499
12:57:01|0.127499
12:57:02|0.1275
12:57:03|0.1275
12:57:05|0.127499
12:57:06|0.1275
12:57:07|0.1275
12:57:09|0.127445
12:57:09|0.127445
12:57:10|0.127445
12:57:11|0.127445
12:57:12|0.127445
12:57:13|0.127445
12:57:15|0.127488
12:57:15|0.127488
12:57:16|0.1274
12:57:17|0.1274
12:57:18|0.1274
12:57:20|0.1274
12:57:21|0.1274
12:57:22|0.1274
12:57:23|0.1274
12:57:24|0.1274
12:57:25|0.1274
12:57:26|0.1274
12:57:27|0.1274
12:57:28|0.1274
12:57:29|0.1274
12:57:30|0.127353
12:57:30|0.127353
12:57:32|0.127439
12:57:33|0.127439
12:57:33|0.127439
12:57:35|0.127439
12:57:36|0.127439
12:57:37|0.127439
12:57:38|0.127439
12:57:38|0.127439
12:57:40|0.127439
12:57:41|0.127444
12:57:42|0.127444
12:57:43|0.127444
12:57:43|0.127444
12:57:45|0.127353
12:57:46|0.127353
12:57:46|0.126868
12:57:48|0.126868
12:57:49|0.127091
12:57:49|0.127091
12:57:51|0.127091
12:57:52|0.1265
12:57:52|0.126827
12:57:54|0.126827
12:57:54|0.126827
12:57:56|0.126812
12:57:57|0.126686
12:57:58|0.125984
12:57:59|0.126018
12:58:00|0.125764
12:58:00|0.126221
12:58:02|0.126464
12:58:02|0.126207
12:58:04|0.126464
12:58:04|0.126464
12:58:07|0.126268
12:58:07|0.125877
12:58:08|0.126054
12:58:09|0.125889
12:58:10|0.12608
12:58:11|0.126079
12:58:12|0.125702
12:58:14|0.126041
12:58:14|0.126092
12:58:15|0.126135
12:58:16|0.126093
12:58:17|0.12613
12:58:18|0.125966
12:58:19|0.125945
12:58:20|0.125938
12:58:21|0.125928
12:58:22|0.125888
12:58:23|0.125853
12:58:24|0.125852
12:58:25|0.125851
12:58:27|0.125902
12:58:27|0.125902
12:58:28|0.12586
12:58:30|0.125851
12:58:30|0.12578
12:58:31|0.12559
12:58:33|0.125506
12:58:33|0.125303
12:58:35|0.125256
12:58:35|0.125228
12:58:36|0.125228
12:58:38|0.125218
12:58:39|0.124638
12:58:39|0.124891
12:58:41|0.124899
12:58:41|0.124745
12:58:42|0.124819
12:58:44|0.124753
12:58:44|0.124815
12:58:45|0.12482
12:58:46|0.124881
12:58:48|0.124873
12:58:50|0.124873
12:58:50|0.12489
12:58:51|0.125092
12:58:52|0.124879
12:58:53|0.124851
12:58:54|0.124873
12:58:55|0.125098
12:58:56|0.124934
12:58:57|0.125098
12:58:59|0.125106
12:58:59|0.125107
12:59:01|0.125183
12:59:02|0.125197
12:59:03|0.125196
12:59:04|0.125269
12:59:05|0.125269
12:59:06|0.125307
12:59:08|0.125298
12:59:09|0.125301
12:59:10|0.125357
12:59:10|0.125336
12:59:12|0.125336
12:59:13|0.125195
12:59:14|0.125195
12:59:14|0.125195
12:59:15|0.125195
12:59:17|0.125195
12:59:17|0.125195
12:59:19|0.125181
12:59:19|0.125173
12:59:20|0.125184
12:59:22|0.125336
12:59:22|0.125377
12:59:23|0.125377
12:59:25|0.125635
12:59:25|0.125713
12:59:27|0.12549
12:59:27|0.125723
12:59:28|0.125718
12:59:29|0.125718
12:59:30|0.125698
12:59:33|0.12529
12:59:33|0.12529
12:59:34|0.125605
12:59:35|0.125605
12:59:37|0.125404
12:59:37|0.125404
12:59:39|0.125404
12:59:39|0.125321
12:59:42|0.125191
12:59:42|0.125191
12:59:43|0.125304
12:59:44|0.125303
12:59:45|0.125227
12:59:46|0.125286
12:59:47|0.125271
12:59:48|0.125271
12:59:49|0.125138
12:59:50|0.125275
12:59:51|0.12527
12:59:52|0.125272
12:59:54|0.125257
12:59:54|0.125257
12:59:56|0.125257
12:59:57|0.125253
12:59:57|0.125253
12:59:58|0.12524
12:59:59|0.125219
13:00:01|0.125218
13:00:03|0.125236
13:00:03|0.125236
13:00:05|0.125236
13:00:06|0.125236
13:00:06|0.125
13:00:08|0.125
13:00:09|0.125
13:00:10|0.125193
13:00:11|0.125133
13:00:12|0.125162
13:00:13|0.125148
13:00:15|0.125209
13:00:16|0.125178
13:00:17|0.125171
13:00:18|0.12522
13:00:18|0.125201
13:00:19|0.12511
13:00:20|0.125397
13:00:22|0.125278
13:00:23|0.125275
13:00:24|0.125275
13:00:25|0.125265
13:00:26|0.125263
13:00:27|0.125263
13:00:28|0.125106
13:00:30|0.125167
13:00:30|0.125167
13:00:31|0.125492
13:00:33|0.125383
13:00:34|0.125383
13:00:35|0.125384
13:00:36|0.125281
13:00:38|0.12537
13:00:38|0.12537
13:00:39|0.125605
13:00:40|0.125547
13:00:41|0.125547
13:00:43|0.125186
13:00:43|0.125478
13:00:45|0.125478
13:00:46|0.125248
13:00:46|0.125562
13:00:49|0.125299
13:00:50|0.125552
13:00:51|0.125603
13:00:51|0.125694
13:00:52|0.125694
13:00:53|0.125735
13:00:55|0.125732
13:00:56|0.125735
13:00:56|0.125735
13:00:57|0.125735
13:00:58|0.125734
13:01:00|0.125774
13:01:00|0.12567
13:01:02|0.125723
13:01:03|0.125695
13:01:04|0.125695
13:01:06|0.125818
13:01:06|0.125818
13:01:08|0.125827
13:01:09|0.125827
13:01:11|0.125659
13:01:12|0.125659
13:01:12|0.125659
13:01:13|0.125659
13:01:14|0.125659
13:01:16|0.125583
13:01:17|0.125576
13:01:19|0.12556
13:01:19|0.12556
13:01:20|0.12556
13:01:22|0.125607
13:01:22|0.125599
13:01:23|0.125599
13:01:24|0.125578
13:01:26|0.125578
13:01:27|0.125578
13:01:27|0.125617
13:01:29|0.125732
13:01:30|0.125732
13:01:31|0.125732
13:01:31|0.125661
13:01:32|0.125668
13:01:33|0.125668
13:01:35|0.125668
13:01:35|0.125668
13:01:37|0.125668
13:01:38|0.125668
13:01:39|0.125668
13:01:40|0.125665
13:01:41|0.125665
13:01:43|0.12577
13:01:43|0.125601
13:01:44|0.125601
13:01:45|0.125601
13:01:46|0.125588
13:01:47|0.125533
13:01:48|0.125533
13:01:49|0.125533
13:01:50|0.125585
13:01:51|0.125506
13:01:52|0.125444
13:01:53|0.125444
13:01:54|0.125138
13:01:55|0.124901
13:01:56|0.124928
13:01:57|0.125102
13:01:58|0.125102
13:01:59|0.125102
13:02:00|0.125102
13:02:01|0.125072
13:02:02|0.125016
13:02:04|0.124801
13:02:05|0.1248
13:02:05|0.124804
13:02:07|0.124807
13:02:07|0.124802
13:02:09|0.124802
13:02:10|0.125072
13:02:11|0.124918
13:02:12|0.124917
13:02:13|0.1248
13:02:14|0.124717
13:02:15|0.124717
13:02:17|0.124573
13:02:18|0.124573
13:02:19|0.123849
13:02:20|0.124026
13:02:21|0.123967
13:02:22|0.123696
13:02:24|0.123589
13:02:24|0.123952
13:02:25|0.124069
13:02:26|0.124046
13:02:27|0.123952
13:02:28|0.123951
13:02:29|0.123953
13:02:31|0.124119
13:02:31|0.124119
13:02:32|0.124119
13:02:33|0.123922
13:02:34|0.1239
13:02:35|0.123685
13:02:37|0.123815
13:02:37|0.12385
13:02:40|0.123762
13:02:40|0.123762
13:02:41|0.123777
13:02:42|0.123486
13:02:43|0.123503
13:02:44|0.123761
13:02:45|0.123386
13:02:46|0.123357
13:02:47|0.123213
13:02:48|0.123496
13:02:49|0.123512
13:02:50|0.123618
13:02:51|0.123477
13:02:52|0.123754
13:02:53|0.123592
13:02:54|0.123659
13:02:55|0.123628
13:02:56|0.123687
13:02:57|0.123652
13:02:58|0.123652
13:02:59|0.123543
13:03:00|0.123317
13:03:01|0.123506
13:03:02|0.123474
13:03:03|0.123474
13:03:04|0.123474
13:03:06|0.12348
13:03:08|0.123506
13:03:08|0.123348
13:03:10|0.12339
13:03:10|0.12339
13:03:12|0.123543
13:03:13|0.123834
13:03:14|0.123825
13:03:14|0.123963
13:03:16|0.123972
13:03:17|0.123991
13:03:18|0.123989
13:03:19|0.12388
13:03:21|0.1239
13:03:21|0.123921
13:03:23|0.123791
13:03:24|0.12374
13:03:25|0.12374
13:03:26|0.123551
13:03:27|0.123519
13:03:28|0.123475
13:03:29|0.123298
13:03:30|0.123258
13:03:31|0.123241
13:03:32|0.123426
13:03:33|0.123375
13:03:34|0.123375
13:03:35|0.123375
13:03:36|0.123443
13:03:37|0.123454
13:03:38|0.123452
13:03:40|0.123362
13:03:41|0.12343
13:03:41|0.12343
13:03:43|0.12343
13:03:44|0.12343
13:03:45|0.12343
13:03:47|0.1233
13:03:47|0.12344
13:03:48|0.12344
13:03:49|0.12344
13:03:50|0.123462
13:03:51|0.123599
13:03:52|0.123599
13:03:53|0.1236
13:03:54|0.12382
13:03:55|0.12382
13:03:56|0.12382
13:03:57|0.123696
13:03:58|0.123783
13:03:59|0.123783
13:04:00|0.123783
13:04:01|0.123572
13:04:02|0.123685
13:04:03|0.123599
13:04:04|0.123599
13:04:05|0.123599
13:04:06|0.123599
13:04:08|0.123675
13:04:09|0.123675
13:04:10|0.12375
13:04:11|0.123753
13:04:11|0.123753
13:04:13|0.123742
13:04:14|0.123881
13:04:16|0.123881
13:04:17|0.123987
13:04:17|0.123985
13:04:18|0.123905
13:04:19|0.123967
13:04:21|0.123767
13:04:21|0.123767
13:04:23|0.123767
13:04:25|0.123903
13:04:26|0.123962
13:04:27|0.123962
13:04:28|0.123962
13:04:28|0.123754
13:04:29|0.123754
13:04:31|0.123754
13:04:31|0.12392
13:04:32|0.12392
13:04:34|0.12392
13:04:34|0.12392
13:04:36|0.123991
13:04:37|0.123991
13:04:37|0.124117
13:04:38|0.124117
13:04:40|0.124117
13:04:41|0.124117
13:04:42|0.124117
13:04:43|0.124117
13:04:44|0.124117
13:04:45|0.124117
13:04:46|0.12387
13:04:47|0.123755
13:04:48|0.123755
13:04:49|0.123755
13:04:50|0.1239
13:04:51|0.124005
13:04:53|0.124005
13:04:53|0.124005
13:04:54|0.124005
13:04:55|0.124005
13:04:57|0.124005
13:04:57|0.124005
13:04:59|0.124005
13:05:00|0.124005
13:05:01|0.124005
13:05:01|0.124049
13:05:03|0.124051
13:05:04|0.124051
13:05:06|0.123987
13:05:07|0.123987
13:05:08|0.124031
13:05:09|0.123954
13:05:10|0.123954
13:05:11|0.123954
13:05:12|0.123954
13:05:13|0.124053
13:05:14|0.124072
13:05:15|0.124072
13:05:16|0.124072
13:05:17|0.124063
13:05:18|0.124063
13:05:19|0.124063
13:05:20|0.124048
13:05:21|0.124048
13:05:22|0.124048
13:05:23|0.12399
13:05:24|0.12399
13:05:25|0.124091
13:05:26|0.124091
13:05:27|0.124091
13:05:28|0.124091
13:05:29|0.124091
13:05:30|0.124091
13:05:31|0.124058
13:05:32|0.124058
13:05:33|0.124091
13:05:34|0.124091
13:05:35|0.124091
13:05:36|0.124091
13:05:37|0.124204
13:05:38|0.124204
13:05:39|0.124204
13:05:40|0.124247
13:05:41|0.124247
13:05:42|0.124247
13:05:43|0.124247
13:05:44|0.124316
13:05:45|0.124316
13:05:46|0.124316
13:05:47|0.124316
13:05:48|0.124473
13:05:49|0.124473
13:05:50|0.124483
13:05:51|0.124483
13:05:52|0.124483
13:05:53|0.124427
13:05:54|0.124427
13:05:55|0.124427
13:05:57|0.124427
13:05:57|0.124001
13:05:59|0.124251
13:05:59|0.124314
13:06:00|0.124386
13:06:01|0.124383
13:06:03|0.124213
13:06:03|0.124213
13:06:04|0.124213
13:06:05|0.124213
13:06:07|0.124001
13:06:08|0.124001
13:06:09|0.124001
13:06:10|0.124001
13:06:11|0.124001
13:06:13|0.124131
13:06:14|0.124072
13:06:14|0.123907
13:06:15|0.123907
13:06:16|0.123907
13:06:17|0.123907
13:06:18|0.123924
13:06:19|0.124039
13:06:20|0.124039
13:06:22|0.124039
13:06:22|0.124039
13:06:24|0.124039
13:06:25|0.124039
13:06:26|0.1239
13:06:27|0.1239
13:06:27|0.123943
13:06:28|0.123943
13:06:30|0.123932
13:06:31|0.123932
13:06:32|0.123932
13:06:33|0.123913
13:06:34|0.123913
13:06:35|0.123913
13:06:36|0.123987
13:06:37|0.123981
13:06:38|0.123981
13:06:39|0.123747
13:06:40|0.123698
13:06:41|0.123698
13:06:42|0.123698
13:06:43|0.123539
13:06:44|0.123763
13:06:45|0.123763
13:06:46|0.123709
13:06:47|0.123697
13:06:48|0.123695
13:06:49|0.123791
13:06:50|0.123413
13:06:51|0.123413
13:06:52|0.123413
13:06:53|0.123413
13:06:54|0.123329
13:06:55|0.123329
13:06:56|0.12333
13:06:57|0.12333
13:06:58|0.12333
13:06:59|0.123662
13:07:00|0.123484
13:07:01|0.123402
13:07:03|0.12359
13:07:04|0.123621
13:07:05|0.123621
13:07:06|0.123621
13:07:07|0.123621
13:07:08|0.123603
13:07:09|0.123775
13:07:10|0.123775
13:07:11|0.123598
13:07:13|0.123626
13:07:13|0.123626
13:07:14|0.12376
13:07:15|0.123969
13:07:16|0.12398
13:07:17|0.12398
13:07:18|0.12398
13:07:19|0.1239
13:07:20|0.123906
13:07:22|0.123951
13:07:22|0.123923
13:07:24|0.123923
13:07:24|0.123923
13:07:26|0.123887
13:07:27|0.123887
13:07:27|0.123887
13:07:29|0.123686
13:07:30|0.123688
13:07:30|0.123757
13:07:33|0.123757
13:07:33|0.123757
13:07:34|0.123757
13:07:35|0.123697
13:07:36|0.123623
13:07:37|0.123623
13:07:38|0.123623
13:07:39|0.123549
13:07:41|0.123549
13:07:41|0.123549
13:07:42|0.123549
13:07:45|0.123605
13:07:46|0.123465
13:07:47|0.123465
13:07:49|0.123465
13:07:50|0.123305
13:07:50|0.123305
13:07:51|0.123305
13:07:53|0.123305
13:07:54|0.123366
13:07:55|0.123366
13:07:56|0.123295
13:07:57|0.123172
13:07:57|0.123172
13:07:58|0.123209
13:08:00|0.123128
13:08:00|0.123009
13:08:02|0.122931
13:08:03|0.123039
13:08:04|0.122968
13:08:04|0.122968
13:08:06|0.122948
13:08:06|0.122951
13:08:08|0.123122
13:08:09|0.123128
13:08:10|0.123128
13:08:12|0.123103
13:08:12|0.123171
13:08:14|0.123135
13:08:15|0.123202
13:08:16|0.123288
13:08:17|0.123763
13:08:18|0.123752
13:08:19|0.1234
13:08:20|0.123614
13:08:21|0.123614
13:08:22|0.123614
13:08:23|0.123395
13:08:24|0.123318
13:08:25|0.123565
13:08:26|0.123338
13:08:27|0.123568
13:08:28|0.123568
13:08:29|0.123624
13:08:30|0.123742
13:08:31|0.123357
13:08:32|0.123513
13:08:33|0.123503
13:08:34|0.123472
13:08:35|0.123448
13:08:36|0.123581
13:08:37|0.123552
13:08:38|0.123516
13:08:39|0.123329
13:08:40|0.123537
13:08:42|0.123532
13:08:42|0.123293
13:08:43|0.123478
13:08:44|0.123264
13:08:46|0.123331
13:08:47|0.123331
13:08:48|0.122937
13:08:49|0.123193
13:08:50|0.123041
13:08:51|0.123041
13:08:53|0.12314
13:08:54|0.12308
13:08:55|0.12308
13:08:56|0.123235
13:08:57|0.123164
13:08:58|0.123155
13:08:59|0.123155
13:09:00|0.12331
13:09:01|0.12331
13:09:02|0.123146
13:09:03|0.123293
13:09:04|0.122834
13:09:05|0.122938
13:09:07|0.122866
13:09:07|0.123074
13:09:08|0.123073
13:09:09|0.123282
13:09:10|0.123278
13:09:11|0.123305
13:09:12|0.123305
13:09:14|0.12319
13:09:16|0.123243
13:09:16|0.12324
13:09:17|0.12302
13:09:18|0.12308
13:09:19|0.122807
13:09:20|0.122807
13:09:21|0.122869
13:09:22|0.122902
13:09:23|0.122902
13:09:24|0.122902
13:09:25|0.122935
13:09:26|0.12318
13:09:27|0.123132
13:09:28|0.123132
13:09:29|0.122903
13:09:30|0.122903
13:09:31|0.123064
13:09:33|0.122701
13:09:34|0.122618
13:09:34|0.122777
13:09:36|0.122938
13:09:37|0.122932
13:09:38|0.122777
13:09:39|0.122777
13:09:40|0.122984
13:09:42|0.122945
13:09:42|0.122716
13:09:44|0.122932
13:09:44|0.122932
13:09:45|0.122602
13:09:46|0.122602
13:09:48|0.122665
13:09:49|0.122805
13:09:50|0.12256
13:09:51|0.122718
13:09:51|0.122701
13:09:52|0.122583
13:09:53|0.122978
13:09:55|0.122978
13:09:55|0.122978
13:09:56|0.123044
13:09:57|0.123087
13:09:58|0.1231
13:09:59|0.1231
13:10:00|0.1231
13:10:01|0.1231
13:10:02|0.123096
13:10:03|0.123294
13:10:05|0.123294
13:10:07|0.123272
13:10:08|0.123097
13:10:10|0.12314
13:10:11|0.123268
13:10:12|0.123268
13:10:12|0.12325
13:10:13|0.123103
13:10:14|0.123246
13:10:16|0.123291
13:10:17|0.123381
13:10:18|0.123204
13:10:19|0.123374
13:10:20|0.123374
13:10:21|0.123372
13:10:22|0.123372
13:10:23|0.123372
13:10:24|0.123364
13:10:25|0.123364
13:10:27|0.123364
13:10:27|0.12336
13:10:28|0.123254
13:10:30|0.123345
13:10:30|0.123384
13:10:31|0.123461
13:10:32|0.123461
13:10:34|0.123458
13:10:35|0.123458
13:10:36|0.123455
13:10:37|0.123206
13:10:38|0.123141
13:10:39|0.123199
13:10:40|0.123231
13:10:41|0.123206
13:10:42|0.1232
13:10:43|0.123199
13:10:45|0.123337
13:10:45|0.123325
13:10:47|0.123481
13:10:48|0.123481
13:10:49|0.123475
13:10:50|0.123246
13:10:51|0.12321
13:10:52|0.123427
13:10:53|0.123211
13:10:54|0.123396
13:10:55|0.123396
13:10:56|0.123383
13:10:57|0.12338
13:10:58|0.123373
13:10:59|0.123343
13:11:00|0.123343
13:11:01|0.122959
13:11:02|0.122959
13:11:03|0.122959
13:11:04|0.123231
13:11:05|0.123231
13:11:06|0.123205
13:11:07|0.123205
13:11:08|0.123205
13:11:10|0.123302
13:11:10|0.123204
13:11:11|0.123204
13:11:13|0.123205
13:11:14|0.123312
13:11:15|0.123312
13:11:17|0.123332
13:11:17|0.123331
13:11:18|0.123343
13:11:19|0.123343
13:11:20|0.12338
13:11:21|0.12338
13:11:22|0.123493
13:11:23|0.123493
13:11:24|0.123395
13:11:25|0.123422
13:11:26|0.123422
13:11:27|0.123422
13:11:28|0.123413
13:11:30|0.123414
13:11:30|0.123415
13:11:31|0.123415
13:11:33|0.123415
13:11:33|0.123405
13:11:34|0.123405
13:11:35|0.123405
13:11:37|0.123493
13:11:38|0.123493
13:11:39|0.123149
13:11:40|0.123181
13:11:41|0.123235
13:11:42|0.12334
13:11:42|0.123325
13:11:45|0.123325
13:11:45|0.123308
13:11:46|0.123304
13:11:47|0.123302
13:11:48|0.123403
13:11:49|0.123401
13:11:50|0.123404
13:11:51|0.123404
13:11:53|0.123404
13:11:53|0.123404
13:11:54|0.123404
13:11:56|0.123404
13:11:57|0.123441
13:11:57|0.123441
13:11:59|0.12344
13:11:59|0.12344
13:12:00|0.123439
13:12:02|0.123439
13:12:03|0.123439
13:12:04|0.123439
13:12:06|0.123439
13:12:06|0.123439
13:12:08|0.123439
13:12:09|0.123439
13:12:10|0.123439
13:12:11|0.123415
13:12:12|0.123415
13:12:13|0.123415
13:12:14|0.123415
13:12:15|0.123415
13:12:16|0.123415
13:12:17|0.123415
13:12:18|0.123407
13:12:19|0.123407
13:12:20|0.123408
13:12:21|0.123408
13:12:23|0.123409
13:12:23|0.123409
13:12:24|0.123409
13:12:25|0.123409
13:12:26|0.123409
13:12:27|0.123409
13:12:28|0.12341
13:12:29|0.123483
13:12:31|0.123409
13:12:31|0.123103
13:12:32|0.123103
13:12:34|0.123103
13:12:35|0.123149
13:12:35|0.123149
13:12:36|0.123149
13:12:37|0.123149
13:12:38|0.123222
13:12:39|0.122907
13:12:41|0.12275
13:12:41|0.12275
13:12:42|0.12275
13:12:44|0.12284
13:12:45|0.122834
13:12:46|0.122824
13:12:47|0.122879
13:12:48|0.122879
13:12:50|0.122879
13:12:51|0.123091
13:12:51|0.123091
13:12:53|0.123086
13:12:53|0.122925
13:12:54|0.122925
13:12:56|0.12299
13:12:57|0.123139
13:12:57|0.122669
13:12:59|0.122669
13:13:00|0.122669
13:13:01|0.122449
13:13:02|0.122863
13:13:03|0.122747
13:13:05|0.122747
13:13:06|0.122747
13:13:06|0.122707
13:13:08|0.122746
13:13:08|0.122746
13:13:10|0.122883
13:13:11|0.122883
13:13:12|0.122883
13:13:13|0.122883
13:13:14|0.122883
13:13:15|0.12252
13:13:16|0.12252
13:13:17|0.12252
13:13:18|0.12252
13:13:19|0.122672
13:13:20|0.122678
13:13:22|0.122832
13:13:23|0.122832
13:13:23|0.122809
13:13:24|0.122831
13:13:26|0.122664
13:13:27|0.122664
13:13:28|0.122943
13:13:28|0.122943
13:13:29|0.122943
13:13:31|0.122943
13:13:31|0.123093
13:13:32|0.123093
13:13:34|0.123068
13:13:34|0.122468
13:13:36|0.122952
13:13:36|0.12307
13:13:37|0.123069
13:13:39|0.12305
13:13:39|0.122791
13:13:40|0.123032
13:13:41|0.123032
13:13:42|0.122688
13:13:43|0.122688
13:13:45|0.122688
13:13:46|0.122943
13:13:47|0.122999
13:13:48|0.122999
13:13:49|0.122999
13:13:50|0.122999
13:13:51|0.122999
13:13:52|0.123016
13:13:53|0.123016
13:13:54|0.123016
13:13:55|0.123016
13:13:56|0.122965
13:13:57|0.122965
13:13:58|0.122965
13:13:59|0.122965
13:14:00|0.122965
13:14:01|0.122965
13:14:02|0.122965
13:14:03|0.122965
13:14:04|0.122969
13:14:05|0.122969
13:14:07|0.122969
13:14:07|0.122969
13:14:08|0.122969
13:14:10|0.122969
13:14:11|0.122969
13:14:12|0.122969
13:14:13|0.122969
13:14:14|0.122969
13:14:15|0.122969
13:14:16|0.122969
13:14:17|0.122969
13:14:18|0.122969
13:14:19|0.122969
13:14:20|0.122969
13:14:21|0.122969
13:14:22|0.122969
13:14:23|0.122969
13:14:24|0.123034
13:14:25|0.12309
13:14:26|0.12309
13:14:27|0.12309
13:14:28|0.12309
13:14:29|0.12309
13:14:30|0.123087
13:14:32|0.123135
13:14:33|0.123135
13:14:34|0.12304
13:14:35|0.12304
13:14:36|0.12304
13:14:37|0.12304
13:14:38|0.12304
13:14:39|0.12304
13:14:41|0.12304
13:14:42|0.123147
13:14:42|0.123147
13:14:44|0.123147
13:14:45|0.123023
13:14:45|0.123023
13:14:46|0.123023
13:14:47|0.123023
13:14:48|0.123023
13:14:49|0.123023
13:14:50|0.123023
13:14:51|0.123023
13:14:52|0.123023
13:14:54|0.123044
13:14:54|0.123044
13:14:56|0.123061
13:14:57|0.123061
13:14:57|0.123061
13:14:59|0.123061
13:15:00|0.123061
13:15:01|0.12321
13:15:02|0.12321
13:15:03|0.12321
13:15:04|0.12321
13:15:06|0.123251
13:15:07|0.123251
13:15:08|0.123251
13:15:09|0.123393
13:15:10|0.123393
13:15:11|0.123393
13:15:12|0.123587
13:15:13|0.123397
13:15:14|0.123748
13:15:15|0.123748
13:15:16|0.123748
13:15:17|0.123283
13:15:19|0.123266
13:15:19|0.123278
13:15:20|0.1234
13:15:22|0.123603
13:15:23|0.123585
13:15:24|0.123585
13:15:24|0.123585
13:15:25|0.123585
13:15:26|0.123585
13:15:28|0.123585
13:15:29|0.123575
13:15:29|0.123575
13:15:30|0.123575
13:15:31|0.123573
13:15:32|0.123573
13:15:33|0.123573
13:15:34|0.123573
13:15:35|0.123307
13:15:37|0.123307
13:15:38|0.123543
13:15:38|0.123543
13:15:39|0.123543
13:15:40|0.123543
13:15:42|0.123543
13:15:43|0.123543
13:15:43|0.123543
13:15:44|0.123543
13:15:45|0.123523
13:15:46|0.123523
13:15:47|0.123523
13:15:49|0.123523
13:15:50|0.123523
13:15:51|0.123523
13:15:52|0.123523
13:15:53|0.123523
13:15:54|0.123523
13:15:55|0.123523
13:15:57|0.123519
13:15:57|0.123519
13:15:58|0.123519
13:15:59|0.123519
13:16:00|0.123519
13:16:02|0.123519
13:16:02|0.123519
13:16:04|0.123519
13:16:04|0.123519
13:16:05|0.123519
13:16:07|0.123519
13:16:07|0.123519
13:16:09|0.123519
13:16:10|0.123519
13:16:10|0.123519
13:16:11|0.123519
13:16:12|0.123136
13:16:13|0.123261
13:16:14|0.123263
13:16:16|0.123259
13:16:17|0.123259
13:16:18|0.123215
13:16:20|0.123215
13:16:21|0.123215
13:16:22|0.123215
13:16:22|0.123215
13:16:24|0.12269
13:16:26|0.12269
13:16:26|0.12269
13:16:27|0.12269
13:16:28|0.122794
13:16:30|0.122912
13:16:30|0.122912
13:16:31|0.12269
13:16:32|0.12269
13:16:33|0.12269
13:16:34|0.122717
13:16:35|0.12291
13:16:36|0.12291
13:16:37|0.12291
13:16:38|0.12289
13:16:39|0.122672
13:16:40|0.122672
13:16:41|0.122672
13:16:42|0.122702
13:16:43|0.122833
13:16:44|0.122824
13:16:45|0.122824
13:16:46|0.122824
13:16:47|0.122889
13:16:49|0.122736
13:16:50|0.122866
13:16:51|0.122866
13:16:51|0.122866
13:16:52|0.122866
13:16:54|0.122866
13:16:55|0.122866
13:16:56|0.122824
13:16:57|0.122824
13:16:58|0.122824
13:16:58|0.12281
13:17:00|0.122692
13:17:00|0.122831
13:17:02|0.122827
13:17:02|0.122827
13:17:04|0.122827
13:17:05|0.122827
13:17:06|0.122827
13:17:07|0.122695
13:17:08|0.122695
13:17:09|0.122695
13:17:10|0.122695
13:17:12|0.122695
13:17:13|0.122901
13:17:13|0.122901
13:17:15|0.122914
13:17:15|0.12268
13:17:18|0.12268
13:17:18|0.12268
13:17:19|0.122622
13:17:21|0.122785
13:17:22|0.122785
13:17:22|0.122785
13:17:24|0.122701
13:17:25|0.122701
13:17:26|0.122701
13:17:27|0.122701
13:17:28|0.122701
13:17:29|0.122701
13:17:30|0.122701
13:17:31|0.122701
13:17:32|0.122701
13:17:33|0.122718
13:17:34|0.122718
13:17:35|0.122718
13:17:36|0.12275
13:17:38|0.122777
13:17:38|0.122777
13:17:39|0.122777
13:17:40|0.122777
13:17:41|0.122777
13:17:42|0.122777
13:17:44|0.122777
13:17:45|0.122896
13:17:46|0.122896
13:17:47|0.122896
13:17:48|0.122896
13:17:50|0.122953
13:17:51|0.122953
13:17:52|0.122944
13:17:54|0.122944
13:17:54|0.12283
13:17:55|0.12283
13:17:56|0.12283
13:17:57|0.12283
13:17:58|0.123038
13:17:59|0.123038
13:18:00|0.123038
13:18:02|0.123038
13:18:03|0.123038
13:18:03|0.123038
13:18:04|0.123038
13:18:05|0.123038
13:18:06|0.123038
13:18:08|0.123038
13:18:09|0.123038
13:18:10|0.123492
13:18:11|0.123492
13:18:12|0.122946
13:18:13|0.123157
13:18:14|0.123182
13:18:15|0.123182
13:18:16|0.123016
13:18:17|0.123016
13:18:18|0.123016
13:18:19|0.123016
13:18:20|0.123016
13:18:21|0.123016
13:18:22|0.123016
13:18:23|0.123016
13:18:24|0.123016
13:18:25|0.123016
13:18:26|0.12291
13:18:27|0.122912
13:18:28|0.122912
13:18:29|0.122912
13:18:30|0.122912
13:18:32|0.122912
13:18:32|0.122912
13:18:33|0.12308
13:18:34|0.12308
13:18:35|0.12308
13:18:36|0.12308
13:18:37|0.123093
13:18:39|0.1233
13:18:40|0.1233
13:18:41|0.1233
13:18:42|0.123114
13:18:44|0.123114
13:18:44|0.123278
13:18:45|0.123278
13:18:46|0.123275
13:18:48|0.123275
13:18:48|0.123275
13:18:49|0.123275
13:18:50|0.123481
13:18:52|0.123481
13:18:54|0.123481
13:18:54|0.123481
13:18:56|0.123481
13:18:56|0.123481
13:18:58|0.123481
13:18:59|0.123481
13:19:00|0.123466
13:19:01|0.123466
13:19:02|0.123466
13:19:03|0.123466
13:19:05|0.123466
13:19:05|0.123466
13:19:07|0.123501
13:19:08|0.123501
13:19:09|0.123501
13:19:10|0.123501
13:19:11|0.123686
13:19:12|0.123686
13:19:13|0.123508
13:19:14|0.123441
13:19:15|0.123441
13:19:16|0.123466
13:19:17|0.123466
13:19:18|0.123466
13:19:19|0.123466
13:19:20|0.123466
13:19:21|0.123466
13:19:22|0.123475
13:19:23|0.123295
13:19:24|0.123295
13:19:25|0.123295
13:19:26|0.123295
13:19:28|0.123295
13:19:28|0.123295
13:19:29|0.123608
13:19:30|0.123608
13:19:31|0.123608
13:19:32|0.123501
13:19:33|0.123501
13:19:34|0.123501
13:19:35|0.123501
13:19:36|0.123389
13:19:37|0.12339
13:19:39|0.123376
13:19:39|0.123375
13:19:40|0.123375
13:19:41|0.123375
13:19:42|0.123375
13:19:43|0.123375
13:19:44|0.123375
13:19:45|0.123375
13:19:46|0.123375
13:19:47|0.123375
13:19:48|0.123375
13:19:49|0.123375
13:19:50|0.123375
13:19:51|0.123375
13:19:53|0.123375
13:19:54|0.123375
13:19:54|0.123375
13:19:56|0.123375
13:19:57|0.123375
13:19:58|0.123375
13:19:58|0.123375
13:20:00|0.123375
13:20:01|0.123375
13:20:02|0.123375
13:20:03|0.123375
13:20:03|0.123375
13:20:05|0.123185
13:20:07|0.123411
13:20:07|0.123411
13:20:08|0.123434
13:20:10|0.123527
13:20:10|0.123527
13:20:11|0.123527
13:20:13|0.123512
13:20:13|0.123266
13:20:15|0.123266
13:20:17|0.123266
13:20:17|0.123266
13:20:18|0.123266
13:20:19|0.123358
13:20:20|0.123358
13:20:21|0.123358
13:20:23|0.123358
13:20:23|0.123358
13:20:25|0.123358
13:20:25|0.123358
13:20:26|0.123358
13:20:27|0.123169
13:20:28|0.123169
13:20:29|0.123169
13:20:31|0.123169
13:20:31|0.123169
13:20:33|0.123169
13:20:33|0.123169
13:20:35|0.123189
13:20:36|0.123189
13:20:36|0.123189
13:20:37|0.123189
13:20:39|0.123189
13:20:39|0.123189
13:20:41|0.123189
13:20:42|0.123118
13:20:43|0.123118
13:20:44|0.123118
13:20:45|0.123118
13:20:46|0.123118
13:20:47|0.123118
13:20:47|0.123118
13:20:48|0.123118
13:20:50|0.123118
13:20:51|0.123118
13:20:52|0.123118
13:20:54|0.123118
13:20:55|0.123122
13:20:56|0.123236
13:20:56|0.123236
13:20:59|0.123236
13:20:59|0.123236
13:21:00|0.123236
13:21:01|0.123236
13:21:02|0.123236
13:21:03|0.123239
13:21:06|0.123243
13:21:06|0.123243
13:21:07|0.123243
13:21:09|0.123292
13:21:09|0.123538
13:21:10|0.123538
13:21:11|0.123538
13:21:12|0.123589
13:21:14|0.123378
13:21:15|0.123378
13:21:15|0.123568
13:21:16|0.123568
13:21:17|0.123568
13:21:18|0.123568
13:21:19|0.123568
13:21:20|0.123568
13:21:21|0.123568
13:21:22|0.123568
13:21:23|0.123568
13:21:24|0.123568
13:21:26|0.123568
13:21:27|0.123568
13:21:27|0.123568
13:21:28|0.123568
13:21:30|0.123568
13:21:30|0.123568
13:21:31|0.123568
13:21:32|0.123568
13:21:33|0.123568
13:21:34|0.123515
13:21:36|0.123568
13:21:36|0.123614
13:21:38|0.123614
13:21:38|0.123573
13:21:40|0.123574
13:21:40|0.123727
13:21:41|0.123758
13:21:42|0.123758
13:21:44|0.123793
13:21:45|0.123793
13:21:46|0.123799
13:21:47|0.123756
13:21:48|0.123756
13:21:49|0.123756
13:21:50|0.123756
13:21:51|0.123736
13:21:52|0.123907
13:21:53|0.1239
13:21:55|0.124409
13:21:56|0.1245
13:21:57|0.1245
13:21:58|0.12471
13:21:59|0.124399
13:22:00|0.124399
13:22:01|0.124107
13:22:02|0.124107
13:22:03|0.124147
13:22:04|0.124147
13:22:05|0.124179
13:22:06|0.12424
13:22:07|0.12424
13:22:08|0.12424
13:22:10|0.12424
13:22:11|0.124132
13:22:12|0.124132
13:22:13|0.124131
13:22:14|0.124072
13:22:14|0.124072
13:22:16|0.124122
13:22:17|0.1241
13:22:18|0.1241
13:22:19|0.1241
13:22:20|0.1241
13:22:22|0.1241
13:22:23|0.1241
13:22:23|0.1241
13:22:24|0.124226
13:22:25|0.124226
13:22:26|0.124226
13:22:27|0.124226
13:22:28|0.124226
13:22:30|0.124226
13:22:31|0.124226
13:22:32|0.124242
13:22:33|0.124242
13:22:34|0.124308
13:22:35|0.124337
13:22:36|0.124337
13:22:37|0.124337
13:22:38|0.124266
13:22:39|0.124236
13:22:40|0.124236
13:22:41|0.124236
13:22:42|0.124236
13:22:43|0.124236
13:22:44|0.124236
13:22:45|0.124236
13:22:46|0.124236
13:22:47|0.124149
13:22:48|0.124149
13:22:49|0.124149
13:22:50|0.124149
13:22:51|0.124149
13:22:52|0.124149
13:22:53|0.124149
13:22:54|0.124149
13:22:55|0.124149
13:22:57|0.124302
13:22:57|0.124151
13:22:58|0.124132
13:22:59|0.124132
13:23:01|0.124135
13:23:02|0.124135
13:23:04|0.124085
13:23:04|0.124085
13:23:05|0.124085
13:23:06|0.124085
13:23:07|0.124085
13:23:08|0.124079
13:23:09|0.124079
13:23:10|0.124079
13:23:12|0.124079
13:23:13|0.124079
13:23:14|0.124079
13:23:15|0.124079
13:23:16|0.124079
13:23:17|0.124079
13:23:18|0.124079
13:23:19|0.124079
13:23:20|0.124079
13:23:21|0.124079
13:23:22|0.124079
13:23:23|0.124079
13:23:25|0.124079
13:23:25|0.124079
13:23:27|0.124079
13:23:29|0.124079
13:23:29|0.124079
13:23:30|0.124079
13:23:31|0.124079
13:23:32|0.124079
13:23:33|0.124079
13:23:34|0.124019
13:23:35|0.124019
13:23:36|0.124019
13:23:37|0.124019
13:23:38|0.124019
13:23:39|0.124019
13:23:40|0.124019
13:23:41|0.124014
13:23:42|0.123889
13:23:43|0.123888
13:23:44|0.123888
13:23:45|0.123888
13:23:46|0.123888
13:23:47|0.123888
13:23:48|0.123888
13:23:49|0.123888
13:23:50|0.123888
13:23:51|0.123888
13:23:52|0.123888
13:23:53|0.123888
13:23:54|0.123888
13:23:55|0.123783
13:23:56|0.123783
13:23:57|0.123746
13:23:58|0.123853
13:23:59|0.124014
13:24:00|0.124014
13:24:01|0.124014
13:24:02|0.124014
13:24:03|0.124014
13:24:04|0.124014
13:24:05|0.124014
13:24:06|0.124014
13:24:07|0.124014
13:24:09|0.124014
13:24:10|0.124016
13:24:10|0.124016
13:24:12|0.124155
13:24:13|0.124155
13:24:14|0.124155
13:24:15|0.124155
13:24:17|0.124155
13:24:17|0.124155
13:24:18|0.124155
13:24:19|0.124113
13:24:20|0.124113
13:24:21|0.124113
13:24:22|0.124113
13:24:23|0.124113
13:24:24|0.124024
13:24:25|0.12402
13:24:26|0.12402
13:24:27|0.12402
13:24:29|0.12402
13:24:29|0.12402
13:24:31|0.12402
13:24:32|0.124168
13:24:32|0.124216
13:24:34|0.124216
13:24:35|0.124216
13:24:35|0.124216
13:24:36|0.124216
13:24:38|0.124027
13:24:39|0.124027
13:24:39|0.124027
13:24:40|0.124027
13:24:41|0.124027
13:24:42|0.124027
13:24:43|0.124027
13:24:45|0.124027
13:24:45|0.124027
13:24:46|0.124027
13:24:48|0.124027
13:24:48|0.124027
13:24:50|0.124027
13:24:51|0.124027
13:24:52|0.124027
13:24:53|0.124027
13:24:53|0.124027
13:24:54|0.124229
13:24:56|0.124229
13:24:56|0.124285
13:24:57|0.124285
13:24:58|0.124285
13:25:00|0.124144
13:25:01|0.124286
13:25:02|0.124286
13:25:02|0.124286
13:25:05|0.124285
13:25:05|0.124285
13:25:06|0.12435
13:25:08|0.124355
13:25:09|0.124355
13:25:10|0.124355
13:25:10|0.124346
13:25:11|0.124346
13:25:13|0.124346
13:25:13|0.124346
13:25:14|0.124346
13:25:16|0.124346
13:25:16|0.124614
13:25:18|0.124614
13:25:19|0.124461
13:25:20|0.124461
13:25:22|0.124609
13:25:22|0.124609
13:25:23|0.124339
13:25:24|0.124339
13:25:25|0.124346
13:25:26|0.124506
13:25:27|0.124506
13:25:28|0.124475
13:25:29|0.124475
13:25:30|0.124475
13:25:31|0.124475
13:25:32|0.124475
13:25:33|0.124475
13:25:34|0.124475
13:25:35|0.124569
13:25:36|0.124571
13:25:37|0.124571
13:25:38|0.124539
13:25:40|0.124539
13:25:41|0.124539
13:25:42|0.124539
13:25:42|0.124675
13:25:44|0.124675
13:25:45|0.124535
13:25:46|0.124535
13:25:46|0.124535
13:25:48|0.124539
13:25:48|0.124539
13:25:49|0.124653
13:25:51|0.124653
13:25:51|0.124653
13:25:52|0.124653
13:25:53|0.124653
13:25:55|0.124544
13:25:55|0.124544
13:25:57|0.124544
13:25:57|0.124557
13:25:59|0.124522
13:25:59|0.124522
13:26:00|0.124522
13:26:01|0.124546
13:26:02|0.124523
13:26:03|0.124345
13:26:04|0.124345
13:26:07|0.124347
13:26:08|0.124347
13:26:09|0.124347
13:26:09|0.124347
13:26:11|0.124347
13:26:11|0.124347
13:26:12|0.124347
13:26:14|0.124347
13:26:15|0.124347
13:26:15|0.124347
13:26:17|0.124347
13:26:17|0.124347
13:26:18|0.124347
13:26:20|0.124347
13:26:20|0.124347
13:26:23|0.124347
13:26:23|0.124347
13:26:25|0.124508
13:26:25|0.124508
13:26:26|0.124508
13:26:27|0.124508
13:26:29|0.124508
13:26:30|0.124508
13:26:31|0.124508
13:26:32|0.124508
13:26:33|0.124508
13:26:34|0.124508
13:26:35|0.124508
13:26:36|0.124508
13:26:37|0.124508
13:26:38|0.124508
13:26:39|0.124508
13:26:40|0.124627
13:26:41|0.124627
13:26:42|0.124627
13:26:43|0.124627
13:26:44|0.124627
13:26:45|0.124627
13:26:46|0.124627
13:26:47|0.124627
13:26:48|0.124627
13:26:49|0.124627
13:26:50|0.124627
13:26:52|0.124508
13:26:52|0.124508
13:26:53|0.124508
13:26:54|0.124689
13:26:56|0.124689
13:26:56|0.12451
13:26:57|0.124667
13:26:58|0.124667
13:26:59|0.124667
13:27:00|0.124667
13:27:02|0.124667
13:27:03|0.124667
13:27:05|0.124521
13:27:05|0.124521
13:27:07|0.124514
13:27:07|0.124517
13:27:09|0.124517
13:27:09|0.124517
13:27:10|0.124517
13:27:12|0.124679
13:27:13|0.124679
13:27:14|0.1255
13:27:15|0.125553
13:27:16|0.126202
13:27:18|0.126064
13:27:19|0.126004
13:27:20|0.125727
13:27:21|0.125701
13:27:22|0.125949
13:27:23|0.125544
13:27:24|0.125517
13:27:25|0.125517
13:27:26|0.125517
13:27:27|0.125517
13:27:28|0.125684
13:27:29|0.125856
13:27:30|0.125855
13:27:31|0.125639
13:27:32|0.125699
13:27:33|0.125767
13:27:34|0.125767
13:27:36|0.125738
13:27:36|0.125642
13:27:37|0.125478
13:27:39|0.125478
13:27:39|0.125478
13:27:41|0.125499
13:27:42|0.12549
13:27:42|0.12549
13:27:43|0.12547
13:27:44|0.12547
13:27:45|0.12547
13:27:46|0.12547
13:27:47|0.12547
13:27:48|0.12547
13:27:49|0.12547
13:27:51|0.12547
13:27:52|0.12547
13:27:53|0.12547
13:27:54|0.12547
13:27:55|0.125475
13:27:56|0.125475
13:27:57|0.125475
13:27:58|0.125384
13:27:59|0.125384
13:28:00|0.125384
13:28:02|0.125239
13:28:03|0.125239
13:28:05|0.125239
13:28:05|0.125
13:28:06|0.125
13:28:07|0.125
13:28:08|0.125
13:28:10|0.125
13:28:11|0.125
13:28:12|0.125
13:28:13|0.125
13:28:14|0.125
13:28:15|0.125
13:28:16|0.125
13:28:17|0.125
13:28:19|0.125002
13:28:20|0.125002
13:28:20|0.125
13:28:22|0.125064
13:28:23|0.125064
13:28:23|0.125
13:28:25|0.125
13:28:25|0.125
13:28:26|0.125
13:28:27|0.125
13:28:29|0.125
13:28:29|0.125
13:28:31|0.125
13:28:31|0.125
13:28:33|0.124902
13:28:34|0.124902
13:28:35|0.124902
13:28:36|0.124902
13:28:37|0.125012
13:28:38|0.125012
13:28:39|0.125012
13:28:40|0.125012
13:28:41|0.125012
13:28:42|0.125012
13:28:43|0.125012
13:28:44|0.12503
13:28:45|0.12503
13:28:46|0.12503
13:28:47|0.12503
13:28:49|0.12503
13:28:50|0.12493
13:28:50|0.12493
13:28:51|0.12493
13:28:52|0.12493
13:28:53|0.12493
13:28:54|0.12493
13:28:56|0.124903
13:28:57|0.124903
13:28:57|0.124903
13:28:58|0.124903
13:28:59|0.124903
13:29:00|0.124903
13:29:01|0.124903
13:29:03|0.124903
13:29:04|0.12493
13:29:05|0.12493
13:29:06|0.12493
13:29:06|0.124844
13:29:09|0.124844
13:29:09|0.124844
13:29:10|0.124844
13:29:11|0.124844
13:29:12|0.124844
13:29:13|0.1248
13:29:14|0.1248
13:29:15|0.124704
13:29:16|0.124704
13:29:17|0.124793
13:29:18|0.124793
13:29:19|0.124793
13:29:20|0.1248
13:29:21|0.124711
13:29:22|0.124711
13:29:24|0.124767
13:29:25|0.124767
13:29:26|0.1248
13:29:28|0.1248
13:29:29|0.124793
13:29:29|0.124793
13:29:30|0.124793
13:29:33|0.124793
13:29:34|0.124793
13:29:35|0.124793
13:29:36|0.124662
13:29:37|0.124662
13:29:38|0.124662
13:29:39|0.124662
13:29:40|0.124662
13:29:41|0.124662
13:29:42|0.124662
13:29:43|0.124662
13:29:44|0.124662
13:29:45|0.124662
13:29:46|0.124662
13:29:47|0.124662
13:29:48|0.124662
13:29:49|0.124662
13:29:50|0.124662
13:29:52|0.124662
13:29:53|0.124662
13:29:55|0.124662
13:29:55|0.124662
13:29:56|0.124662
13:29:57|0.124662
13:29:59|0.124662
13:29:59|0.124852
13:30:00|0.124852
13:30:02|0.124852
13:30:04|0.124852
13:30:05|0.124852
13:30:06|0.124852
13:30:08|0.124852
13:30:09|0.124852
13:30:10|0.124852
13:30:11|0.124852
13:30:13|0.12503
13:30:13|0.12503
13:30:14|0.12503
13:30:15|0.12503
13:30:16|0.124948
13:30:17|0.124948
13:30:18|0.12503
13:30:20|0.12503
13:30:21|0.12503
13:30:21|0.12503
13:30:22|0.12503
13:30:24|0.12503
13:30:25|0.12503
13:30:26|0.12503
13:30:27|0.12503
13:30:28|0.12503
13:30:30|0.12503
13:30:30|0.12503
13:30:31|0.124948
13:30:33|0.124948
13:30:34|0.124948
13:30:35|0.124948
13:30:35|0.124788
13:30:37|0.124788
13:30:38|0.124936
13:30:39|0.124936
13:30:40|0.124936
13:30:41|0.124914
13:30:42|0.124914
13:30:43|0.124914
13:30:44|0.124914
13:30:45|0.124914
13:30:46|0.124914
13:30:47|0.124914
13:30:48|0.124914
13:30:49|0.124714
13:30:50|0.124714
13:30:51|0.124714
13:30:52|0.124714
13:30:53|0.124728
13:30:54|0.124702
13:30:55|0.124694
13:30:56|0.124694
13:30:57|0.124684
13:30:58|0.124684
13:30:59|0.124805
13:31:00|0.124746
13:31:01|0.124746
13:31:02|0.124746
13:31:03|0.124624
13:31:05|0.12471
13:31:06|0.124685
13:31:07|0.12454
13:31:08|0.124647
13:31:09|0.124535
13:31:10|0.124535
13:31:12|0.124664
13:31:13|0.124664
13:31:13|0.124664
13:31:15|0.124664
13:31:15|0.124664
13:31:16|0.124639
13:31:17|0.124639
13:31:18|0.124639
13:31:19|0.124508
13:31:20|0.124508
13:31:22|0.124508
13:31:22|0.124508
13:31:23|0.124399
13:31:25|0.124247
13:31:25|0.124247
13:31:27|0.124246
13:31:28|0.124532
13:31:29|0.124529
13:31:30|0.124529
13:31:31|0.124529
13:31:32|0.124529
13:31:33|0.124201
13:31:34|0.124257
13:31:35|0.124457
13:31:36|0.124457
13:31:37|0.124457
13:31:38|0.124457
13:31:39|0.124612
13:31:41|0.124612
13:31:41|0.124612
13:31:42|0.124612
13:31:44|0.12453
13:31:45|0.12453
13:31:45|0.12453
13:31:46|0.124489
13:31:47|0.124489
13:31:48|0.124489
13:31:49|0.124489
13:31:51|0.124614
13:31:51|0.124614
13:31:52|0.124764
13:31:54|0.124764
13:31:54|0.124764
13:31:55|0.124764
13:31:56|0.124764
13:31:57|0.124764
13:31:59|0.124764
13:32:00|0.124764
13:32:00|0.124764
13:32:01|0.124764
13:32:03|0.124757
13:32:04|0.124757
13:32:04|0.124757
13:32:06|0.12476
13:32:07|0.12476
13:32:08|0.12476
13:32:09|0.12476
13:32:10|0.12476
13:32:11|0.124364
13:32:12|0.124566
13:32:13|0.124566
13:32:14|0.124566
13:32:15|0.124566
13:32:16|0.124363
13:32:17|0.124629
13:32:18|0.124629
13:32:19|0.124629
13:32:20|0.124629
13:32:21|0.124452
13:32:22|0.124452
13:32:23|0.124452
13:32:24|0.124452
13:32:25|0.124452
13:32:26|0.124452
13:32:27|0.124452
13:32:28|0.124695
13:32:29|0.124695
13:32:30|0.124695
13:32:31|0.124695
13:32:32|0.124695
13:32:33|0.124695
13:32:34|0.124695
13:32:36|0.124695
13:32:36|0.124695
13:32:37|0.124695
13:32:38|0.124695
13:32:40|0.124611
13:32:41|0.124611
13:32:41|0.124611
13:32:43|0.124475
13:32:44|0.124475
13:32:44|0.124533
13:32:46|0.124504
13:32:47|0.124504
13:32:48|0.124504
13:32:49|0.124504
13:32:50|0.124504
13:32:51|0.124602
13:32:52|0.124602
13:32:53|0.124602
13:32:54|0.124602
13:32:55|0.124602
13:32:56|0.124602
13:32:57|0.124602
13:32:58|0.124602
13:32:59|0.124602
13:33:00|0.124474
13:33:01|0.124631
13:33:02|0.124631
13:33:04|0.124625
13:33:05|0.124625
13:33:06|0.124625
13:33:07|0.124625
13:33:08|0.124625
13:33:09|0.124625
13:33:10|0.124625
13:33:11|0.124571
13:33:12|0.124571
13:33:13|0.124571
13:33:14|0.124571
13:33:15|0.124587
13:33:16|0.124587
13:33:18|0.124587
13:33:18|0.124587
13:33:19|0.124587
13:33:21|0.124587
13:33:22|0.124587
13:33:23|0.124587
13:33:24|0.124587
13:33:25|0.124587
13:33:26|0.124566
13:33:27|0.124627
13:33:28|0.124627
13:33:29|0.124627
13:33:30|0.124627
13:33:31|0.124627
13:33:32|0.124627
13:33:33|0.124627
13:33:34|0.124627
13:33:36|0.124627
13:33:36|0.124627
13:33:38|0.124713
13:33:38|0.124713
13:33:40|0.124566
13:33:41|0.124566
13:33:42|0.124566
13:33:43|0.124566
13:33:45|0.124566
13:33:45|0.124566
13:33:46|0.124566
13:33:47|0.124566
13:33:49|0.124566
13:33:49|0.124569
13:33:50|0.124566
13:33:51|0.124566
13:33:52|0.124566
13:33:53|0.124566
13:33:54|0.124566
13:33:55|0.124566
13:33:57|0.124566
13:33:58|0.124566
13:33:58|0.124566
13:34:00|0.124566
13:34:01|0.124678
13:34:02|0.124678
13:34:03|0.124678
13:34:04|0.124678
13:34:05|0.124678
13:34:06|0.124678
13:34:07|0.124678
13:34:08|0.124678
13:34:09|0.124678
13:34:10|0.124678
13:34:11|0.124605
13:34:12|0.124605
13:34:13|0.124744
13:34:14|0.124744
13:34:15|0.124744
13:34:16|0.124744
13:34:18|0.124744
13:34:18|0.124744
13:34:19|0.124744
13:34:20|0.124567
13:34:22|0.124567
13:34:22|0.124567
13:34:23|0.124716
13:34:24|0.124716
13:34:25|0.124544
13:34:26|0.124544
13:34:27|0.124544
13:34:28|0.124544
13:34:30|0.1245
13:34:30|0.124478
13:34:31|0.124478
13:34:32|0.124452
13:34:34|0.124452
13:34:35|0.124452
13:34:35|0.124452
13:34:36|0.124452
13:34:37|0.124046
13:34:38|0.124046
13:34:39|0.124046
13:34:41|0.124046
13:34:42|0.124046
13:34:42|0.124102
13:34:43|0.124069
13:34:44|0.124046
13:34:45|0.124428
13:34:47|0.124414
13:34:47|0.124414
13:34:48|0.124414
13:34:49|0.124414
13:34:51|0.124414
13:34:51|0.12451
13:34:53|0.12451
13:34:53|0.12451
13:34:54|0.124419
13:34:55|0.124419
13:34:57|0.124529
13:34:58|0.124529
13:34:59|0.124529
13:35:00|0.124529
13:35:01|0.124529
13:35:02|0.124529
13:35:03|0.124529
13:35:04|0.12422
13:35:06|0.12422
13:35:07|0.12422
13:35:08|0.12422
13:35:09|0.12436
13:35:10|0.12436
13:35:11|0.12436
13:35:12|0.12436
13:35:13|0.12436
13:35:14|0.12436
13:35:15|0.12436
13:35:16|0.12436
13:35:17|0.12436
13:35:18|0.124066
13:35:19|0.124066
13:35:20|0.124066
13:35:21|0.124167
13:35:22|0.124167
13:35:23|0.124167
13:35:24|0.124167
13:35:25|0.124034
13:35:26|0.124034
13:35:27|0.124034
13:35:28|0.124034
13:35:29|0.124034
13:35:30|0.124034
13:35:31|0.124116
13:35:32|0.124117
13:35:33|0.124117
13:35:34|0.124108
13:35:35|0.124108
13:35:36|0.124108
13:35:37|0.124116
13:35:39|0.124116
13:35:39|0.124116
13:35:40|0.124116
13:35:41|0.124116
13:35:42|0.124098
13:35:43|0.124098
13:35:44|0.124098
13:35:45|0.12418
13:35:46|0.124363
13:35:47|0.124363
13:35:48|0.124363
13:35:49|0.124363
13:35:50|0.124363
13:35:51|0.124363
13:35:52|0.124363
13:35:54|0.124363
13:35:55|0.124363
13:35:55|0.124363
13:35:57|0.124253
13:35:58|0.124253
13:35:58|0.124253
13:35:59|0.124253
13:36:02|0.124213
13:36:02|0.124262
13:36:03|0.124011
13:36:04|0.124011
13:36:05|0.124126
13:36:06|0.124255
13:36:07|0.124258
13:36:08|0.124336
13:36:09|0.124338
13:36:11|0.124336
13:36:12|0.124336
13:36:12|0.124336
13:36:14|0.124337
13:36:14|0.124337
13:36:16|0.124337
13:36:16|0.124337
13:36:17|0.124337
13:36:19|0.124337
13:36:21|0.124337
13:36:22|0.124333
13:36:23|0.124333
13:36:23|0.124333
13:36:24|0.124333
13:36:25|0.124333
13:36:27|0.124333
13:36:27|0.124333
13:36:28|0.124333
13:36:29|0.124333
13:36:30|0.124321
13:36:31|0.124321
13:36:32|0.124321
13:36:33|0.124395
13:36:35|0.124395
13:36:35|0.124395
13:36:36|0.124395
13:36:38|0.124395
13:36:38|0.124395
13:36:40|0.124158
13:36:42|0.124158
13:36:43|0.124158
13:36:43|0.124158
13:36:44|0.12425
13:36:46|0.124249
13:36:46|0.124249
13:36:47|0.124249
13:36:49|0.124249
13:36:49|0.124249
13:36:50|0.124249
13:36:51|0.124249
13:36:53|0.124249
13:36:53|0.124249
13:36:55|0.124249
13:36:55|0.12428
13:36:56|0.12428
13:36:57|0.12434
13:36:59|0.12434
13:37:00|0.12434
13:37:00|0.12434
13:37:02|0.12434
13:37:03|0.12434
13:37:03|0.124439
13:37:05|0.124439
13:37:06|0.124439
13:37:07|0.124397
13:37:08|0.124397
13:37:10|0.124397
13:37:11|0.124397
13:37:12|0.124397
13:37:13|0.124397
13:37:15|0.124397
13:37:15|0.124151
13:37:16|0.12416
13:37:18|0.124054
13:37:19|0.124054
13:37:21|0.124317
13:37:22|0.124317
13:37:22|0.124317
13:37:23|0.124317
13:37:24|0.124317
13:37:26|0.124317
13:37:27|0.124317
13:37:27|0.124317
13:37:28|0.124099
13:37:29|0.124249
13:37:30|0.124246
13:37:31|0.124247
13:37:32|0.124267
13:37:33|0.124266
13:37:34|0.124266
13:37:36|0.124266
13:37:36|0.124267
13:37:38|0.124267
13:37:39|0.124267
13:37:41|0.124267
13:37:41|0.124267
13:37:43|0.124229
13:37:44|0.124201
13:37:44|0.124204
13:37:46|0.124204
13:37:46|0.124204
13:37:48|0.1242
13:37:49|0.1242
13:37:50|0.1242
13:37:51|0.1242
13:37:52|0.124195
13:37:53|0.124101
13:37:53|0.12429
13:37:54|0.12429
13:37:56|0.124125
13:37:57|0.124125
13:37:57|0.124108
13:37:59|0.124108
13:38:00|0.124001
13:38:02|0.124001
13:38:02|0.124001
13:38:03|0.124001
13:38:04|0.124001
13:38:05|0.124001
13:38:06|0.124001
13:38:07|0.124001
13:38:08|0.124031
13:38:10|0.124323
13:38:10|0.124323
13:38:12|0.124323
13:38:13|0.124081
13:38:14|0.124081
13:38:14|0.124081
13:38:16|0.124081
13:38:17|0.124081
13:38:17|0.124081
13:38:19|0.124081
13:38:19|0.124081
13:38:21|0.124081
13:38:21|0.124081
13:38:23|0.124303
13:38:24|0.124303
13:38:24|0.124098
13:38:25|0.124098
13:38:26|0.124098
13:38:28|0.124098
13:38:28|0.124198
13:38:30|0.124198
13:38:31|0.124198
13:38:31|0.124382
13:38:33|0.124382
13:38:34|0.124382
13:38:34|0.124382
13:38:36|0.124382
13:38:36|0.124382
13:38:37|0.124382
13:38:40|0.124319
13:38:40|0.124319
13:38:41|0.124319
13:38:42|0.124319
13:38:43|0.124319
13:38:44|0.124319
13:38:45|0.124319
13:38:46|0.124312
13:38:47|0.124147
13:38:48|0.124147
13:38:49|0.124147
13:38:50|0.124079
13:38:51|0.124139
13:38:52|0.124139
13:38:53|0.12402
13:38:54|0.124139
13:38:55|0.124277
13:38:56|0.124277
13:38:57|0.124035
13:38:59|0.124146
13:38:59|0.124146
13:39:01|0.124013
13:39:02|0.124013
13:39:02|0.124013
13:39:03|0.12417
13:39:05|0.12417
13:39:05|0.12417
13:39:08|0.124013
13:39:08|0.124013
13:39:09|0.124013
13:39:10|0.124159
13:39:12|0.124159
13:39:14|0.124159
13:39:14|0.124159
13:39:15|0.124159
13:39:16|0.124159
13:39:17|0.124159
13:39:18|0.124159
13:39:19|0.124159
13:39:20|0.124159
13:39:21|0.124159
13:39:22|0.124159
13:39:23|0.124159
13:39:24|0.124066
13:39:25|0.124066
13:39:26|0.124066
13:39:28|0.124066
13:39:28|0.124066
13:39:29|0.124011
13:39:31|0.124011
13:39:31|0.124011
13:39:33|0.123996
13:39:34|0.123996
13:39:35|0.123996
13:39:36|0.123996
13:39:37|0.123996
13:39:38|0.124006
13:39:39|0.124006
13:39:40|0.124006
13:39:41|0.124008
13:39:42|0.124008
13:39:44|0.124008
13:39:44|0.124008
13:39:45|0.124008
13:39:46|0.124008
13:39:47|0.124008
13:39:49|0.124008
13:39:49|0.124277
13:39:50|0.124277
13:39:51|0.124277
13:39:52|0.124154
13:39:54|0.124276
13:39:54|0.124295
13:39:56|0.124295
13:39:57|0.124295
13:39:58|0.124295
13:39:58|0.124247
13:39:59|0.124247
13:40:00|0.124247
13:40:01|0.124247
13:40:03|0.124247
13:40:04|0.124247
13:40:05|0.124247
13:40:06|0.124247
13:40:08|0.124247
13:40:09|0.124247
13:40:09|0.124247
13:40:10|0.124247
13:40:12|0.124382
13:40:12|0.124382
13:40:13|0.124382
13:40:15|0.124382
13:40:15|0.124382
13:40:16|0.124382
13:40:18|0.124382
13:40:18|0.124377
13:40:19|0.124377
13:40:21|0.124377
13:40:21|0.124377
13:40:22|0.124377
13:40:24|0.124377
13:40:24|0.124377
13:40:26|0.124377
13:40:26|0.124499
13:40:27|0.124499
13:40:28|0.124499
13:40:29|0.124499
13:40:31|0.124499
13:40:32|0.124499
13:40:33|0.124499
13:40:34|0.124687
13:40:35|0.124683
13:40:37|0.124683
13:40:37|0.124683
13:40:38|0.124755
13:40:40|0.124755
13:40:41|0.124755
13:40:42|0.124755
13:40:43|0.124755
13:40:44|0.124755
13:40:45|0.124755
13:40:46|0.124755
13:40:47|0.124748
13:40:48|0.124587
13:40:49|0.124744
13:40:51|0.124508
13:40:52|0.12446
13:40:52|0.124709
13:40:53|0.124709
13:40:55|0.124535
13:40:55|0.12455
13:40:57|0.12455
13:40:57|0.12455
13:40:58|0.124518
13:40:59|0.124698
13:41:00|0.124698
13:41:01|0.124698
13:41:03|0.124698
13:41:03|0.124698
13:41:04|0.124698
13:41:06|0.124622
13:41:07|0.124621
13:41:08|0.124621
13:41:09|0.124621
13:41:10|0.124621
13:41:11|0.124621
13:41:12|0.124621
13:41:13|0.124565
13:41:15|0.124566
13:41:16|0.124441
13:41:17|0.124441
13:41:18|0.124441
13:41:19|0.124382
13:41:21|0.124372
13:41:22|0.124372
13:41:23|0.124372
13:41:24|0.124372
13:41:26|0.124457
13:41:27|0.124457
13:41:27|0.124457
13:41:29|0.124457
13:41:29|0.124457
13:41:30|0.124457
13:41:32|0.124457
13:41:32|0.124457
13:41:33|0.124457
13:41:34|0.124457
13:41:35|0.124283
13:41:36|0.124283
13:41:38|0.124283
13:41:38|0.124283
13:41:40|0.124272
13:41:41|0.124272
13:41:42|0.124272
13:41:43|0.124272
13:41:44|0.124272
13:41:45|0.124272
13:41:46|0.124539
13:41:48|0.124539
13:41:48|0.124539
13:41:49|0.124539
13:41:50|0.12461
13:41:51|0.124555
13:41:52|0.12454
13:41:54|0.124625
13:41:55|0.124625
13:41:56|0.124625
13:41:57|0.124625
13:41:58|0.124693
13:41:59|0.124693
13:42:00|0.124693
13:42:01|0.124693
13:42:02|0.124661
13:42:03|0.124662
13:42:04|0.124672
13:42:05|0.124672
13:42:06|0.124672
13:42:07|0.124672
13:42:08|0.124672
13:42:09|0.124672
13:42:10|0.124672
13:42:11|0.124649
13:42:12|0.124472
13:42:13|0.124472
13:42:14|0.124674
13:42:16|0.124761
13:42:17|0.124761
13:42:18|0.12484
13:42:18|0.124933
13:42:19|0.124725
13:42:20|0.124725
13:42:22|0.124658
13:42:23|0.124658
13:42:24|0.124658
13:42:25|0.124658
13:42:27|0.124658
13:42:27|0.124613
13:42:29|0.124613
13:42:30|0.124774
13:42:32|0.124774
13:42:32|0.124774
13:42:33|0.124774
13:42:34|0.124926
13:42:35|0.124926
13:42:36|0.124907
13:42:37|0.124907
13:42:38|0.124962
13:42:39|0.1248
13:42:40|0.1248
13:42:41|0.124816
13:42:42|0.124816
13:42:44|0.124816
13:42:45|0.124816
13:42:47|0.124962
13:42:47|0.125057
13:42:48|0.125146
13:42:49|0.125328
13:42:50|0.12554
13:42:52|0.125434
13:42:52|0.125437
13:42:53|0.125249
13:42:54|0.125316
13:42:57|0.12507
13:42:57|0.12507
13:42:58|0.12507
13:42:59|0.12516
13:43:00|0.12516
13:43:02|0.12516
13:43:02|0.12516
13:43:05|0.124985
13:43:05|0.124985
13:43:06|0.124985
13:43:07|0.124985
13:43:08|0.124985
13:43:09|0.124985
13:43:10|0.125013
13:43:11|0.125013
13:43:13|0.125013
13:43:14|0.12501
13:43:14|0.12501
13:43:16|0.12501
13:43:17|0.12501
13:43:17|0.12501
13:43:19|0.12501
13:43:19|0.125133
13:43:20|0.125133
13:43:21|0.125133
13:43:23|0.125133
13:43:24|0.125133
13:43:25|0.12516
13:43:25|0.125267
13:43:26|0.125267
13:43:27|0.125267
13:43:29|0.125267
13:43:30|0.125197
13:43:31|0.125197
13:43:32|0.125082
13:43:32|0.125082
13:43:33|0.125082
13:43:35|0.125051
13:43:36|0.125051
13:43:37|0.125051
13:43:38|0.125215
13:43:39|0.12499
13:43:40|0.125019
13:43:41|0.125191
13:43:42|0.125016
13:43:43|0.125017
13:43:45|0.124959
13:43:45|0.124921
13:43:47|0.124969
13:43:49|0.124971
13:43:49|0.124971
13:43:51|0.124976
13:43:51|0.124976
13:43:52|0.124976
13:43:54|0.124976
13:43:55|0.124832
13:43:56|0.124987
13:43:57|0.124987
13:43:58|0.124863
13:43:59|0.124812
13:44:00|0.12482
13:44:01|0.124803
13:44:02|0.124803
13:44:03|0.124807
13:44:04|0.124964
13:44:05|0.124964
13:44:06|0.124964
13:44:07|0.124964
13:44:08|0.124964
13:44:09|0.124964
13:44:10|0.124964
13:44:12|0.124775
13:44:12|0.124775
13:44:13|0.124775
13:44:14|0.124775
13:44:16|0.124775
13:44:16|0.124775
13:44:17|0.124775
13:44:19|0.124775
13:44:20|0.124751
13:44:21|0.124751
13:44:22|0.124751
13:44:23|0.124751
13:44:24|0.124101
13:44:26|0.124287
13:44:26|0.124287
13:44:28|0.124349
13:44:28|0.124402
13:44:30|0.124403
13:44:31|0.12425
13:44:31|0.12425
13:44:32|0.12425
13:44:33|0.12425
13:44:34|0.124
13:44:35|0.124
13:44:36|0.123826
13:44:37|0.123988
13:44:38|0.123996
13:44:40|0.124
13:44:41|0.124431
13:44:42|0.124435
13:44:43|0.124435
13:44:44|0.124432
13:44:45|0.124101
13:44:46|0.124101
13:44:48|0.124101
13:44:49|0.124101
13:44:50|0.124101
13:44:51|0.124101
13:44:52|0.124202
13:44:53|0.124386
13:44:55|0.124217
13:44:55|0.124217
13:44:56|0.124401
13:44:57|0.124412
13:44:58|0.124413
13:44:59|0.124332
13:45:01|0.124435
13:45:01|0.124647
13:45:03|0.124594
13:45:04|0.124594
13:45:05|0.124256
13:45:07|0.124256
13:45:08|0.124376
13:45:09|0.124376
13:45:10|0.124376
13:45:12|0.124376
13:45:12|0.124376
13:45:13|0.124376
13:45:14|0.124376
13:45:15|0.124376
13:45:16|0.124376
13:45:17|0.124376
13:45:19|0.124376
13:45:21|0.124376
13:45:22|0.124376
13:45:23|0.124376
13:45:24|0.124376
13:45:25|0.124376
13:45:26|0.12425
13:45:27|0.12425
13:45:28|0.12425
13:45:29|0.12425
13:45:30|0.12425
13:45:31|0.124155
13:45:32|0.12414
13:45:33|0.12414
13:45:34|0.124055
13:45:35|0.12414
13:45:36|0.12414
13:45:37|0.12414
13:45:38|0.12414
13:45:39|0.12414
13:45:40|0.124005
13:45:41|0.124005
13:45:42|0.123801
13:45:43|0.123801
13:45:44|0.124072
13:45:45|0.124072
13:45:46|0.124072
13:45:47|0.124072
13:45:48|0.124072
13:45:50|0.124072
13:45:50|0.124072
13:45:52|0.124072
13:45:53|0.124072
13:45:54|0.124072
13:45:55|0.124072
13:45:56|0.124072
13:45:58|0.124072
13:45:58|0.124072
13:45:59|0.124072
13:46:00|0.12413
13:46:01|0.12413
13:46:03|0.12413
13:46:04|0.12413
13:46:04|0.124246
13:46:05|0.124247
13:46:08|0.124247
13:46:08|0.124247
13:46:09|0.12413
13:46:10|0.124223
13:46:12|0.124223
13:46:13|0.124223
13:46:14|0.124221
13:46:16|0.124222
13:46:16|0.124222
13:46:18|0.124222
13:46:19|0.124222
13:46:20|0.124065
13:46:21|0.124065
13:46:22|0.124065
13:46:23|0.124065
13:46:24|0.124065
13:46:25|0.124065
13:46:26|0.124065
13:46:27|0.124065
13:46:28|0.124065
13:46:29|0.123929
13:46:30|0.123929
13:46:31|0.123929
13:46:32|0.123929
13:46:33|0.123929
13:46:34|0.123929
13:46:35|0.123929
13:46:36|0.123929
13:46:37|0.123941
13:46:39|0.123941
13:46:39|0.123941
13:46:41|0.123941
13:46:42|0.123756
13:46:43|0.123756
13:46:44|0.123745
13:46:45|0.123694
13:46:46|0.123692
13:46:47|0.123628
13:46:48|0.123662
13:46:49|0.123662
13:46:50|0.1236
13:46:52|0.123665
13:46:52|0.123665
13:46:54|0.123662
13:46:55|0.123662
13:46:56|0.123665
13:46:57|0.123851
13:46:58|0.123851
13:46:59|0.123851
13:47:00|0.12382
13:47:01|0.12382
13:47:02|0.123814
13:47:03|0.123814
13:47:05|0.123814
13:47:05|0.123814
13:47:07|0.123793
13:47:09|0.12382
13:47:09|0.124005
13:47:11|0.124005
13:47:11|0.124025
13:47:12|0.124025
13:47:13|0.124024
13:47:14|0.124025
13:47:15|0.124125
13:47:16|0.124125
13:47:17|0.124125
13:47:19|0.124125
13:47:20|0.124125
13:47:22|0.124125
13:47:22|0.123849
13:47:23|0.123849
13:47:24|0.123675
13:47:25|0.123934
13:47:26|0.124105
13:47:27|0.124105
13:47:28|0.124105
13:47:29|0.124105
13:47:30|0.124105
13:47:31|0.124105
13:47:32|0.124105
13:47:33|0.124105
13:47:34|0.124105
13:47:35|0.124105
13:47:36|0.12408
13:47:37|0.12408
13:47:38|0.12408
13:47:39|0.12408
13:47:40|0.12408
13:47:41|0.12408
13:47:42|0.12408
13:47:43|0.12408
13:47:44|0.12408
13:47:45|0.12408
13:47:46|0.12408
13:47:47|0.12408
13:47:48|0.12408
13:47:49|0.12408
13:47:50|0.12408
13:47:52|0.12408
13:47:53|0.12408
13:47:55|0.12408
13:47:55|0.123749
13:47:56|0.123642
13:47:57|0.123642
13:47:58|0.123847
13:47:59|0.123845
13:48:00|0.123845
13:48:02|0.123674
13:48:03|0.123674
13:48:04|0.123674
13:48:05|0.123674
13:48:05|0.123674
13:48:06|0.123674
13:48:08|0.123858
13:48:09|0.123858
13:48:10|0.12367
13:48:12|0.123783
13:48:13|0.123783
13:48:14|0.123783
13:48:15|0.123639
13:48:16|0.123639
13:48:17|0.123616
13:48:18|0.123616
13:48:19|0.123616
13:48:20|0.123616
13:48:21|0.123616
13:48:22|0.123643
13:48:23|0.123643
13:48:24|0.123617
13:48:25|0.123617
13:48:26|0.123617
13:48:27|0.123617
13:48:28|0.123617
13:48:29|0.123617
13:48:30|0.123596
13:48:31|0.123596
13:48:32|0.12359
13:48:34|0.12359
13:48:34|0.12359
13:48:35|0.12359
13:48:36|0.12359
13:48:37|0.12359
13:48:38|0.12359
13:48:40|0.12359
13:48:41|0.12359
13:48:42|0.12359
13:48:43|0.12359
13:48:44|0.12359
13:48:45|0.123581
13:48:46|0.123581
13:48:47|0.123581
13:48:48|0.123581
13:48:49|0.123581
13:48:50|0.123589
13:48:51|0.123589
13:48:52|0.123589
13:48:53|0.123589
13:48:54|0.123589
13:48:55|0.123589
13:48:56|0.123589
13:48:57|0.123589
13:48:58|0.123589
13:48:59|0.123589
13:49:00|0.123389
13:49:01|0.12339
13:49:02|0.123391
13:49:03|0.123391
13:49:04|0.123391
13:49:06|0.123378
13:49:07|0.123378
13:49:08|0.123378
13:49:10|0.123378
13:49:11|0.123378
13:49:11|0.123378
13:49:12|0.12339
13:49:13|0.12339
13:49:14|0.123574
13:49:15|0.123574
13:49:16|0.123574
13:49:17|0.123574
13:49:18|0.123379
13:49:19|0.123384
13:49:21|0.123378
13:49:23|0.123375
13:49:23|0.123375
13:49:25|0.123378
13:49:25|0.123378
13:49:27|0.123378
13:49:27|0.123342
13:49:28|0.123672
13:49:29|0.123399
13:49:31|0.123613
13:49:32|0.123613
13:49:32|0.123769
13:49:33|0.123517
13:49:34|0.123517
13:49:35|0.123225
13:49:37|0.123225
13:49:37|0.123225
13:49:38|0.123358
13:49:39|0.123256
13:49:40|0.123357
13:49:41|0.123602
13:49:42|0.123705
13:49:44|0.123713
13:49:44|0.12372
13:49:45|0.123701
13:49:46|0.123703
13:49:47|0.123703
13:49:48|0.123488
13:49:49|0.123488
13:49:50|0.123662
13:49:52|0.124445
13:49:53|0.124259
13:49:54|0.124259
13:49:55|0.124259
13:49:56|0.124259
13:49:57|0.124259
13:49:58|0.124206
13:49:59|0.124057
13:50:00|0.124057
13:50:01|0.124057
13:50:02|0.124057
13:50:03|0.124057
13:50:05|0.124046
13:50:06|0.124046
13:50:08|0.124047
13:50:08|0.124047
13:50:09|0.124047
13:50:10|0.124047
13:50:11|0.124047
13:50:13|0.123983
13:50:14|0.12404
13:50:15|0.124072
13:50:15|0.124419
13:50:16|0.124419
13:50:17|0.124238
13:50:19|0.124238
13:50:19|0.124238
13:50:20|0.124238
13:50:22|0.124238
13:50:23|0.124238
13:50:24|0.12413
13:50:25|0.12426
13:50:26|0.12426
13:50:27|0.12426
13:50:28|0.124195
13:50:30|0.124198
13:50:30|0.124174
13:50:32|0.124174
13:50:32|0.124174
13:50:34|0.123856
13:50:34|0.123856
13:50:36|0.123856
13:50:36|0.123856
13:50:38|0.123856
13:50:38|0.123856
13:50:39|0.123856
13:50:40|0.123922
13:50:42|0.123922
13:50:42|0.123922
13:50:43|0.123922
13:50:44|0.123922
13:50:45|0.123922
13:50:47|0.123922
13:50:47|0.123922
13:50:48|0.123922
13:50:50|0.123922
13:50:51|0.123922
13:50:52|0.123922
13:50:53|0.123922
13:50:55|0.124055
13:50:55|0.124055
13:50:57|0.124055
13:50:58|0.124055
13:50:59|0.124055
13:51:00|0.124055
13:51:00|0.124055
13:51:02|0.124055
13:51:03|0.124055
13:51:03|0.124055
13:51:05|0.124055
13:51:06|0.124055
13:51:08|0.124055
13:51:09|0.123927
13:51:10|0.123927
13:51:11|0.123927
13:51:12|0.12398
13:51:13|0.12398
13:51:14|0.12398
13:51:15|0.12398
13:51:16|0.12398
13:51:17|0.12398
13:51:18|0.123972
13:51:19|0.123817
13:51:20|0.123817
13:51:22|0.123989
13:51:23|0.123989
13:51:24|0.123989
13:51:25|0.123989
13:51:26|0.123989
13:51:27|0.123987
13:51:29|0.123987
13:51:30|0.123877
13:51:31|0.123877
13:51:32|0.123989
13:51:33|0.124009
13:51:34|0.124015
13:51:35|0.124019
13:51:36|0.124019
13:51:37|0.12402
13:51:38|0.12402
13:51:39|0.12402
13:51:40|0.124021
13:51:41|0.124021
13:51:42|0.124021
13:51:43|0.124021
13:51:44|0.124021
13:51:45|0.124021
13:51:46|0.124021
13:51:48|0.124021
13:51:48|0.123921
13:51:49|0.12392
13:51:50|0.123812
13:51:51|0.123812
13:51:53|0.123812
13:51:53|0.123812
13:51:54|0.123812
13:51:55|0.123812
13:51:56|0.123812
13:51:57|0.123998
13:51:58|0.124002
13:51:59|0.123994
13:52:00|0.123994
13:52:02|0.123994
13:52:03|0.123886
13:52:05|0.123788
13:52:06|0.123991
13:52:08|0.123991
13:52:09|0.123991
13:52:10|0.123812
13:52:11|0.123812
13:52:12|0.123812
13:52:13|0.123812
13:52:15|0.123936
13:52:15|0.123936
13:52:16|0.123936
13:52:17|0.124004
13:52:19|0.124004
13:52:19|0.124004
13:52:21|0.124004
13:52:22|0.124004
13:52:23|0.124004
13:52:23|0.124004
13:52:24|0.124004
13:52:26|0.124004
13:52:26|0.124004
13:52:28|0.124004
13:52:28|0.124004
13:52:30|0.123714
13:52:30|0.123714
13:52:33|0.123714
13:52:33|0.123714
13:52:34|0.123714
13:52:35|0.123627
13:52:36|0.123851
13:52:37|0.123851
13:52:38|0.123982
13:52:39|0.123982
13:52:40|0.123982
13:52:41|0.123952
13:52:42|0.123996
13:52:44|0.123993
13:52:45|0.124106
13:52:46|0.124106
13:52:46|0.124268
13:52:48|0.124028
13:52:49|0.123996
13:52:49|0.123996
13:52:50|0.123996
13:52:52|0.123997
13:52:53|0.123997
13:52:53|0.123997
13:52:55|0.123996
13:52:56|0.123996
13:52:57|0.123996
13:52:58|0.123996
13:52:58|0.123996
13:53:00|0.123996
13:53:02|0.124246
13:53:02|0.124246
13:53:03|0.124246
13:53:05|0.124246
13:53:06|0.124246
13:53:07|0.124246
13:53:09|0.124246
13:53:09|0.124246
13:53:10|0.124246
13:53:11|0.12408
13:53:12|0.124153
13:53:13|0.124149
13:53:14|0.124149
13:53:15|0.124149
13:53:16|0.124149
13:53:17|0.124293
13:53:18|0.1243
13:53:19|0.1243
13:53:20|0.124379
13:53:21|0.124207
13:53:22|0.124207
13:53:23|0.124352
13:53:25|0.124352
13:53:26|0.124352
13:53:27|0.124352
13:53:28|0.124352
13:53:28|0.124352
13:53:30|0.124336
13:53:31|0.124343
13:53:31|0.124406
13:53:33|0.124406
13:53:33|0.124406
13:53:35|0.124406
13:53:36|0.124406
13:53:37|0.124406
13:53:38|0.124406
13:53:39|0.124406
13:53:39|0.124406
13:53:41|0.1245
13:53:41|0.124709
13:53:43|0.124709
13:53:44|0.124547
13:53:44|0.124374
13:53:45|0.12422
13:53:46|0.124447
13:53:47|0.124575
13:53:48|0.124573
13:53:50|0.124569
13:53:50|0.124569
13:53:52|0.124569
13:53:52|0.124533
13:53:54|0.124529
13:53:55|0.124529
13:53:57|0.124529
13:53:57|0.124529
13:53:58|0.124529
13:53:59|0.124529
13:54:00|0.124529
13:54:01|0.124418
13:54:02|0.124418
13:54:03|0.124418
13:54:04|0.124418
13:54:05|0.124418
13:54:06|0.124418
13:54:07|0.124418
13:54:08|0.124428
13:54:09|0.124428
13:54:11|0.124237
13:54:12|0.124237
13:54:13|0.124237
13:54:14|0.124427
13:54:15|0.124427
13:54:15|0.124429
13:54:17|0.124429
13:54:17|0.124429
13:54:19|0.124429
13:54:21|0.124429
13:54:22|0.124429
13:54:22|0.124429
13:54:23|0.124429
13:54:25|0.124429
13:54:27|0.124429
13:54:27|0.124429
13:54:29|0.124429
13:54:30|0.124429
13:54:32|0.124429
13:54:32|0.124429
13:54:33|0.124429
13:54:34|0.124429
13:54:35|0.124429
13:54:36|0.124429
13:54:37|0.124429
13:54:38|0.124266
13:54:39|0.124266
13:54:40|0.124362
13:54:41|0.124388
13:54:42|0.124425
13:54:43|0.124425
13:54:44|0.124425
13:54:45|0.124425
13:54:46|0.124425
13:54:47|0.124425
13:54:48|0.124425
13:54:49|0.124425
13:54:50|0.124425
13:54:52|0.124427
13:54:52|0.124426
13:54:54|0.124426
13:54:54|0.124429
13:54:55|0.124495
13:54:57|0.124571
13:54:58|0.124571
13:54:59|0.124571
13:55:00|0.124571
13:55:01|0.124571
13:55:02|0.124571
13:55:03|0.124566
13:55:05|0.124596
13:55:06|0.124597
13:55:07|0.124597
13:55:09|0.124597
13:55:09|0.124597
13:55:10|0.124597
13:55:12|0.124709
13:55:12|0.124709
13:55:13|0.124709
13:55:14|0.124709
13:55:15|0.124709
13:55:16|0.124709
13:55:18|0.124709
13:55:18|0.124709
13:55:19|0.124709
13:55:20|0.124518
13:55:21|0.124486
13:55:23|0.124486
13:55:24|0.124486
13:55:25|0.124486
13:55:26|0.124486
13:55:28|0.124486
13:55:29|0.124486
13:55:30|0.124486
13:55:30|0.124486
13:55:31|0.124486
13:55:33|0.124486
13:55:34|0.124597
13:55:35|0.124597
13:55:35|0.124597
13:55:37|0.124597
13:55:38|0.124597
13:55:39|0.124597
13:55:40|0.124597
13:55:40|0.124487
13:55:42|0.124487
13:55:43|0.124487
13:55:44|0.124487
13:55:46|0.124557
13:55:46|0.124557
13:55:48|0.124557
13:55:49|0.124557
13:55:50|0.124397
13:55:51|0.124397
13:55:52|0.124397
13:55:52|0.124397
13:55:53|0.124397
13:55:54|0.124397
13:55:56|0.124397
13:55:58|0.124397
13:55:58|0.124397
13:55:59|0.124397
13:56:00|0.124397
13:56:01|0.124397
13:56:02|0.124397
13:56:03|0.124397
13:56:04|0.124408
13:56:05|0.124408
13:56:06|0.124522
13:56:07|0.124611
13:56:08|0.124611
13:56:09|0.124611
13:56:10|0.124611
13:56:11|0.124611
13:56:12|0.124611
13:56:13|0.124397
13:56:14|0.124397
13:56:15|0.124555
13:56:16|0.124555
13:56:17|0.124396
13:56:18|0.124396
13:56:19|0.124552
13:56:20|0.124562
13:56:21|0.124562
13:56:22|0.124562
13:56:23|0.124562
13:56:24|0.124562
13:56:26|0.125007
13:56:26|0.124737
13:56:29|0.124737
13:56:29|0.124737
13:56:31|0.124737
13:56:32|0.124737
13:56:33|0.124551
13:56:34|0.124551
13:56:35|0.124551
13:56:36|0.124551
13:56:37|0.124551
13:56:38|0.124551
13:56:39|0.12498
13:56:40|0.12498
13:56:41|0.124625
13:56:42|0.124625
13:56:43|0.124625
13:56:45|0.124625
13:56:46|0.124631
13:56:46|0.124631
13:56:48|0.124631
13:56:49|0.12452
13:56:50|0.12452
13:56:51|0.12452
13:56:52|0.12452
13:56:53|0.12452
13:56:54|0.12452
13:56:55|0.12436
13:56:57|0.124294
13:56:57|0.124294
13:56:59|0.124294
13:57:01|0.124294
13:57:01|0.124294
13:57:02|0.124294
13:57:04|0.124396
13:57:05|0.124511
13:57:07|0.124491
13:57:07|0.124491
13:57:08|0.124303
13:57:09|0.124305
13:57:10|0.12425
13:57:11|0.12425
13:57:12|0.12425
13:57:13|0.12425
13:57:14|0.12425
13:57:15|0.12425
13:57:16|0.12425
13:57:17|0.12425
13:57:18|0.12425
13:57:19|0.12425
13:57:20|0.12425
13:57:22|0.12422
13:57:22|0.12422
13:57:23|0.12422
13:57:26|0.12424
13:57:26|0.12424
13:57:28|0.124239
13:57:28|0.124239
13:57:29|0.124239
13:57:31|0.124239
13:57:32|0.124239
13:57:32|0.124239
13:57:34|0.124239
13:57:35|0.124038
13:57:35|0.124037
13:57:37|0.123828
13:57:38|0.123931
13:57:39|0.123931
13:57:40|0.123867
13:57:41|0.124072
13:57:42|0.124072
13:57:43|0.124075
13:57:44|0.12389
13:57:45|0.12377
13:57:46|0.12377
13:57:47|0.123982
13:57:48|0.12382
13:57:49|0.12382
13:57:50|0.12382
13:57:51|0.12382
13:57:52|0.12382
13:57:53|0.12382
13:57:54|0.12382
13:57:55|0.12382
13:57:56|0.12382
13:57:57|0.12382
13:57:58|0.12382
13:57:59|0.12396
13:58:01|0.12396
13:58:01|0.12396
13:58:03|0.12396
13:58:05|0.12396
13:58:06|0.12387
13:58:08|0.12387
13:58:09|0.12387
13:58:10|0.12387
13:58:10|0.12387
13:58:11|0.12387
13:58:14|0.12382
13:58:14|0.12382
13:58:15|0.12382
13:58:16|0.123821
13:58:17|0.123821
13:58:18|0.123821
13:58:19|0.123821
13:58:20|0.123821
13:58:21|0.123821
13:58:22|0.123821
13:58:23|0.123821
13:58:24|0.123905
13:58:26|0.123905
13:58:28|0.123905
13:58:28|0.123905
13:58:29|0.123905
13:58:30|0.123905
13:58:31|0.123905
13:58:32|0.123905
13:58:33|0.123905
13:58:34|0.123905
13:58:35|0.123997
13:58:36|0.123997
13:58:37|0.123997
13:58:38|0.123997
13:58:39|0.123997
13:58:40|0.123997
13:58:41|0.123997
13:58:42|0.123997
13:58:43|0.123997
13:58:44|0.123997
13:58:45|0.123997
13:58:46|0.123997
13:58:47|0.123997
13:58:48|0.123997
13:58:49|0.124077
13:58:50|0.124077
13:58:51|0.124077
13:58:52|0.124077
13:58:53|0.124077
13:58:54|0.124119
13:58:55|0.124119
13:58:56|0.124119
13:58:57|0.124119
13:58:58|0.12377
13:58:59|0.12377
13:59:00|0.123956
13:59:01|0.123956
13:59:03|0.123747
13:59:04|0.123747
13:59:05|0.123747
13:59:06|0.124096
13:59:07|0.124148
13:59:08|0.124163
13:59:09|0.124163
13:59:11|0.124163
13:59:12|0.124163
13:59:12|0.124235
13:59:14|0.124235
13:59:15|0.124235
13:59:16|0.124235
13:59:17|0.124235
13:59:18|0.124235
13:59:19|0.124235
13:59:21|0.124235
13:59:21|0.124235
13:59:22|0.124235
13:59:23|0.124235
13:59:24|0.124235
13:59:25|0.124235
13:59:26|0.124235
13:59:27|0.124174
13:59:28|0.124174
13:59:29|0.124174
13:59:30|0.124233
13:59:31|0.124325
13:59:32|0.124098
13:59:33|0.124098
13:59:34|0.124098
13:59:35|0.124098
13:59:36|0.124098
13:59:37|0.124098
13:59:38|0.124098
13:59:39|0.124098
13:59:40|0.124098
13:59:42|0.124098
13:59:43|0.124012
13:59:44|0.124012
13:59:45|0.124012
13:59:46|0.124012
13:59:47|0.123925
13:59:47|0.123925
13:59:49|0.123925
13:59:50|0.123925
13:59:51|0.123954
13:59:53|0.124116
13:59:54|0.124278
13:59:56|0.124278
13:59:56|0.124278
13:59:57|0.124278
13:59:58|0.124278
13:59:59|0.124278
14:00:00|0.124278
14:00:02|0.124027
14:00:03|0.124002
14:00:04|0.123745
14:00:05|0.123745
14:00:06|0.123745
14:00:07|0.123745
14:00:08|0.123793
14:00:09|0.124053
14:00:10|0.124053
14:00:11|0.12414
14:00:12|0.12414
14:00:13|0.12414
14:00:14|0.12414
14:00:15|0.12414
14:00:16|0.12414
14:00:18|0.124116
14:00:19|0.124116
14:00:20|0.124116
14:00:21|0.124116
14:00:22|0.124116
14:00:24|0.123843
14:00:24|0.123838
14:00:25|0.123712
14:00:27|0.123712
14:00:27|0.123667
14:00:28|0.123667
14:00:29|0.123667
14:00:30|0.123667
14:00:32|0.123667
14:00:33|0.123881
14:00:34|0.123881
14:00:35|0.123881
14:00:37|0.123881
14:00:37|0.123881
14:00:38|0.12386
14:00:40|0.12386
14:00:40|0.12386
14:00:42|0.12386
14:00:42|0.12386
14:00:44|0.12386
14:00:45|0.123874
14:00:46|0.123874
14:00:48|0.123874
14:00:49|0.123874
14:00:50|0.123874
14:00:51|0.123904
14:00:52|0.123904
14:00:54|0.123699
14:00:54|0.123699
14:00:55|0.123699
14:00:56|0.123733
14:00:57|0.123733
14:00:59|0.123678
14:01:00|0.123678
14:01:01|0.123867
14:01:02|0.123613
14:01:04|0.123606
14:01:04|0.123605
14:01:05|0.123605
14:01:06|0.123609
14:01:07|0.123609
14:01:08|0.123732
14:01:09|0.123605
14:01:10|0.123605
14:01:11|0.12361
14:01:12|0.12361
14:01:13|0.123605
14:01:14|0.123604
14:01:15|0.123605
14:01:17|0.123607
14:01:19|0.123747
14:01:19|0.123663
14:01:20|0.123672
14:01:21|0.123975
14:01:22|0.123681
14:01:23|0.123681
14:01:24|0.123677
14:01:25|0.123677
14:01:26|0.123679
14:01:28|0.123843
14:01:28|0.123681
14:01:30|0.123681
14:01:32|0.123651
14:01:33|0.123652
14:01:34|0.123652
14:01:35|0.123608
14:01:36|0.123788
14:01:37|0.123781
14:01:38|0.123781
14:01:38|0.123781
14:01:39|0.123608
14:01:40|0.123605
14:01:41|0.123605
14:01:43|0.123605
14:01:43|0.123605
14:01:44|0.123605
14:01:45|0.123606
14:01:47|0.123606
14:01:48|0.123606
14:01:49|0.123606
14:01:49|0.123606
14:01:51|0.123606
14:01:52|0.123606
14:01:54|0.123759
14:01:54|0.123759
14:01:56|0.123759
14:01:57|0.123759
14:01:59|0.123606
14:01:59|0.123606
14:02:00|0.123606
14:02:01|0.123606
14:02:03|0.123606
14:02:04|0.123606
14:02:06|0.123606
14:02:07|0.123606
14:02:08|0.123605
14:02:08|0.12355
14:02:10|0.12355
14:02:11|0.12355
14:02:12|0.12355
14:02:13|0.12336
14:02:14|0.123368
14:02:14|0.123365
14:02:15|0.12333
14:02:17|0.12333
14:02:18|0.12333
14:02:19|0.123406
14:02:20|0.123406
14:02:21|0.123406
14:02:22|0.123406
14:02:23|0.123406
14:02:25|0.123406
14:02:25|0.123406
14:02:26|0.123406
14:02:28|0.123406
14:02:29|0.123452
14:02:29|0.123441
14:02:30|0.123441
14:02:32|0.123441
14:02:33|0.123441
14:02:33|0.123441
14:02:34|0.123441
14:02:36|0.123268
14:02:36|0.123268
14:02:37|0.123429
14:02:38|0.123429
14:02:39|0.123429
14:02:40|0.12327
14:02:42|0.12327
14:02:42|0.12327
14:02:44|0.12327
14:02:44|0.12327
14:02:46|0.12327
14:02:46|0.12327
14:02:47|0.12327
14:02:48|0.123224
14:02:49|0.12325
14:02:51|0.12325
14:02:52|0.123488
14:02:53|0.123488
14:02:54|0.12359
14:02:56|0.123927
14:02:56|0.123801
14:02:57|0.123801
14:02:58|0.123801
14:02:59|0.123798
14:03:00|0.123797
14:03:01|0.123797
14:03:02|0.123797
14:03:03|0.12376
14:03:04|0.12376
14:03:06|0.123782
14:03:07|0.123655
14:03:08|0.123655
14:03:10|0.12356
14:03:10|0.12356
14:03:12|0.12356
14:03:13|0.12356
14:03:14|0.12356
14:03:15|0.12356
14:03:17|0.123822
14:03:17|0.123822
14:03:18|0.123822
14:03:19|0.123822
14:03:20|0.123822
14:03:21|0.123822
14:03:22|0.123879
14:03:24|0.123879
14:03:25|0.123879
14:03:26|0.123879
14:03:27|0.123879
14:03:27|0.123879
14:03:29|0.123879
14:03:29|0.123879
14:03:30|0.123879
14:03:32|0.123643
14:03:32|0.123643
14:03:34|0.12369
14:03:35|0.12369
14:03:36|0.12369
14:03:36|0.12369
14:03:37|0.12369
14:03:39|0.12369
14:03:39|0.12369
14:03:41|0.12369
14:03:41|0.12369
14:03:42|0.12369
14:03:43|0.12369
14:03:45|0.12369
14:03:46|0.12369
14:03:47|0.12369
14:03:48|0.12369
14:03:49|0.12369
14:03:51|0.12369
14:03:51|0.12369
14:03:53|0.123578
14:03:54|0.123578
14:03:54|0.123578
14:03:56|0.123578
14:03:57|0.123578
14:03:58|0.123694
14:03:58|0.123694
14:03:59|0.123591
14:04:01|0.123545
14:04:02|0.123546
14:04:03|0.12369
14:04:04|0.12369
14:04:05|0.12369
14:04:07|0.123653
14:04:07|0.123653
14:04:09|0.123653
14:04:09|0.123653
14:04:12|0.123653
14:04:12|0.123653
14:04:13|0.123653
14:04:14|0.123653
14:04:15|0.12344
14:04:16|0.123444
14:04:17|0.123444
14:04:18|0.123444
14:04:20|0.123506
14:04:21|0.123506
14:04:22|0.123506
14:04:23|0.123506
14:04:23|0.123506
14:04:25|0.123506
14:04:25|0.123506
14:04:27|0.123506
14:04:27|0.123244
14:04:28|0.123244
14:04:29|0.123244
14:04:32|0.123244
14:04:32|0.123244
14:04:33|0.123244
14:04:34|0.123244
14:04:35|0.123244
14:04:36|0.123244
14:04:37|0.123244
14:04:38|0.123244
14:04:39|0.123405
14:04:40|0.123405
14:04:41|0.123405
14:04:42|0.123405
14:04:44|0.123405
14:04:44|0.123405
14:04:45|0.123405
14:04:47|0.123333
14:04:48|0.123289
14:04:48|0.123289
14:04:50|0.123289
14:04:51|0.123438
14:04:52|0.123244
14:04:53|0.123244
14:04:54|0.123244
14:04:55|0.123218
14:04:55|0.123361
14:04:58|0.12328
14:04:58|0.123205
14:04:59|0.123208
14:05:00|0.123208
14:05:01|0.123208
14:05:02|0.123205
14:05:03|0.123205
14:05:04|0.123205
14:05:05|0.123205
14:05:07|0.123397
14:05:08|0.123232
14:05:09|0.123
14:05:11|0.123161
14:05:12|0.123205
14:05:13|0.123335
14:05:14|0.123338
14:05:15|0.123137
14:05:16|0.123137
14:05:17|0.123137
14:05:18|0.123137
14:05:19|0.123026
14:05:20|0.123026
14:05:21|0.123026
14:05:22|0.123225
14:05:23|0.1233
14:05:24|0.1233
14:05:25|0.1233
14:05:26|0.123125
14:05:27|0.123125
14:05:28|0.123125
14:05:29|0.123125
14:05:30|0.123176
14:05:32|0.123263
14:05:33|0.123263
14:05:33|0.123248
14:05:35|0.123133
14:05:36|0.123229
14:05:37|0.123282
14:05:38|0.123282
14:05:39|0.123282
14:05:40|0.123282
14:05:41|0.123282
14:05:42|0.123282
14:05:43|0.122999
14:05:44|0.122999
14:05:45|0.123242
14:05:46|0.123242
14:05:47|0.12301
14:05:48|0.12301
14:05:49|0.12301
14:05:50|0.123215
14:05:51|0.1232
14:05:52|0.123039
14:05:54|0.123039
14:05:54|0.123039
14:05:55|0.123259
14:05:56|0.123118
14:05:57|0.123064
14:05:58|0.123064
14:05:59|0.123064
14:06:00|0.123298
14:06:01|0.123323
14:06:02|0.12339
14:06:03|0.123068
14:06:05|0.123119
14:06:05|0.123334
14:06:07|0.123143
14:06:08|0.123143
14:06:09|0.123175
14:06:09|0.123314
14:06:11|0.123328
14:06:12|0.123328
14:06:13|0.123328
14:06:15|0.123279
14:06:15|0.123292
14:06:16|0.123376
14:06:17|0.123376
14:06:18|0.123376
14:06:19|0.123235
14:06:20|0.123235
14:06:22|0.123419
14:06:23|0.123419
14:06:23|0.123419
14:06:25|0.123515
14:06:26|0.123515
14:06:28|0.123515
14:06:29|0.123513
14:06:30|0.123513
14:06:31|0.123513
14:06:31|0.123513
14:06:34|0.123513
14:06:34|0.123513
14:06:35|0.123474
14:06:36|0.123499
14:06:37|0.123499
14:06:38|0.123499
14:06:39|0.123499
14:06:40|0.123499
14:06:41|0.123499
14:06:42|0.123504
14:06:43|0.123504
14:06:44|0.123632
14:06:45|0.123632
14:06:46|0.123632
14:06:47|0.123632
14:06:48|0.123613
14:06:49|0.123705
14:06:50|0.123792
14:06:51|0.123545
14:06:52|0.123545
14:06:53|0.123545
14:06:54|0.123545
14:06:55|0.123545
14:06:56|0.123545
14:06:57|0.123545
14:06:58|0.123383
14:06:59|0.123383
14:07:00|0.123383
14:07:01|0.123496
14:07:02|0.123496
14:07:03|0.12365
14:07:04|0.12365
14:07:06|0.123431
14:07:07|0.123431
14:07:07|0.123431
14:07:09|0.123431
14:07:11|0.123418
14:07:11|0.123418
14:07:12|0.123418
14:07:13|0.123418
14:07:14|0.123418
14:07:16|0.123489
14:07:17|0.123489
14:07:17|0.123489
14:07:18|0.123489
14:07:20|0.123489
14:07:21|0.123489
14:07:22|0.123489
14:07:23|0.123489
14:07:24|0.123394
14:07:25|0.123394
14:07:26|0.123394
14:07:27|0.123394
14:07:28|0.123385
14:07:29|0.123385
14:07:30|0.123385
14:07:31|0.123385
14:07:32|0.123385
14:07:33|0.123385
14:07:34|0.123385
14:07:36|0.123385
14:07:37|0.123385
14:07:37|0.123385
14:07:39|0.123276
14:07:40|0.123605
14:07:42|0.12318
14:07:42|0.12318
14:07:43|0.12318
14:07:44|0.123418
14:07:46|0.123418
14:07:46|0.123411
14:07:47|0.123488
14:07:48|0.123488
14:07:50|0.123488
14:07:51|0.123488
14:07:52|0.123488
14:07:53|0.123488
14:07:54|0.123488
14:07:55|0.123488
14:07:56|0.123488
14:07:57|0.123488
14:07:58|0.123488
14:07:59|0.123488
14:08:00|0.123488
14:08:01|0.123488
14:08:02|0.123589
14:08:03|0.123576
14:08:05|0.123576
14:08:05|0.123558
14:08:06|0.123554
14:08:08|0.12342
14:08:09|0.12342
14:08:10|0.12344
14:08:12|0.123445
14:08:12|0.123445
14:08:13|0.123542
14:08:14|0.123553
14:08:15|0.123553
14:08:16|0.123553
14:08:17|0.123552
14:08:19|0.123552
14:08:20|0.123552
14:08:21|0.123552
14:08:22|0.123552
14:08:23|0.123552
14:08:23|0.123557
14:08:24|0.123558
14:08:26|0.123574
14:08:26|0.123574
14:08:28|0.123574
14:08:29|0.123574
14:08:29|0.123574
14:08:31|0.123574
14:08:31|0.123574
14:08:33|0.123439
14:08:35|0.123439
14:08:35|0.123439
14:08:36|0.123439
14:08:37|0.123439
14:08:39|0.123439
14:08:39|0.123439
14:08:41|0.123574
14:08:42|0.123574
14:08:42|0.123574
14:08:45|0.123574
14:08:45|0.123574
14:08:46|0.123574
14:08:47|0.123659
14:08:48|0.123659
14:08:49|0.123659
14:08:50|0.123541
14:08:52|0.123541
14:08:53|0.123541
14:08:53|0.123541
14:08:54|0.123541
14:08:55|0.123541
14:08:56|0.123541
14:08:58|0.123482
14:08:59|0.123482
14:09:00|0.123482
14:09:01|0.123482
14:09:01|0.123482
14:09:02|0.123482
14:09:04|0.123814
14:09:05|0.123814
14:09:06|0.123814
14:09:06|0.123464
14:09:07|0.123465
14:09:10|0.123464
14:09:12|0.123701
14:09:12|0.123701
14:09:13|0.123701
14:09:14|0.123701
14:09:15|0.123517
14:09:16|0.123517
14:09:17|0.123475
14:09:18|0.123465
14:09:19|0.123466
14:09:20|0.123466
14:09:22|0.123466
14:09:22|0.123687
14:09:23|0.123482
14:09:24|0.123464
14:09:26|0.123464
14:09:26|0.123662
14:09:27|0.123662
14:09:28|0.123492
14:09:29|0.123492
14:09:30|0.123444
14:09:32|0.123444
14:09:32|0.123362
14:09:33|0.123418
14:09:34|0.123548
14:09:36|0.123691
14:09:37|0.123691
14:09:38|0.123691
14:09:39|0.123691
14:09:40|0.123691
14:09:41|0.123387
14:09:42|0.123387
14:09:43|0.123387
14:09:44|0.123544
14:09:45|0.123661
14:09:46|0.123661
14:09:47|0.123661
14:09:48|0.123661
14:09:49|0.123413
14:09:51|0.123412
14:09:51|0.123412
14:09:53|0.123439
14:09:54|0.12357
14:09:55|0.123573
14:09:57|0.123377
14:09:57|0.123353
14:09:59|0.123353
14:10:00|0.123353
14:10:00|0.123346
14:10:01|0.123355
14:10:02|0.123338
14:10:04|0.123473
14:10:06|0.123473
14:10:06|0.123346
14:10:08|0.123347
14:10:09|0.123347
14:10:10|0.123333
14:10:11|0.123208
14:10:13|0.123149
14:10:14|0.123164
14:10:15|0.123164
14:10:16|0.123165
14:10:17|0.123166
14:10:19|0.123166
14:10:19|0.123128
14:10:20|0.123128
14:10:21|0.123124
14:10:22|0.12313
14:10:23|0.123136
14:10:24|0.123136
14:10:25|0.123136
14:10:26|0.123137
14:10:28|0.123137
14:10:28|0.123136
14:10:29|0.123136
14:10:30|0.123136
14:10:31|0.123225
14:10:32|0.123225
14:10:34|0.123225
14:10:34|0.123425
14:10:35|0.123294
14:10:36|0.123564
14:10:38|0.123571
14:10:39|0.123437
14:10:39|0.123727
14:10:40|0.123817
14:10:41|0.123877
14:10:43|0.123652
14:10:44|0.123854
14:10:45|0.123814
14:10:45|0.124047
14:10:47|0.124066
14:10:47|0.123966
14:10:49|0.124078
14:10:49|0.123746
14:10:50|0.123756
14:10:52|0.123756
14:10:53|0.123578
14:10:54|0.123578
14:10:55|0.123578
14:10:56|0.123418
14:10:56|0.123611
14:10:58|0.123611
14:10:59|0.123611
14:10:59|0.123613
14:11:01|0.123795
14:11:02|0.123784
14:11:02|0.123919
14:11:04|0.123919
14:11:05|0.123919
14:11:06|0.123919
14:11:06|0.12401
14:11:07|0.123785
14:11:09|0.123785
14:11:10|0.123785
14:11:10|0.123785
14:11:12|0.123785
14:11:12|0.123785
14:11:15|0.123785
14:11:15|0.123785
14:11:16|0.123919
14:11:17|0.123919
14:11:18|0.123919
14:11:19|0.123919
14:11:20|0.123919
14:11:21|0.123919
14:11:23|0.123919
14:11:23|0.123919
14:11:25|0.123919
14:11:25|0.123784
14:11:26|0.123864
14:11:28|0.123864
14:11:28|0.123864
14:11:29|0.123864
14:11:31|0.123864
14:11:32|0.123864
14:11:32|0.123864
14:11:34|0.1236
14:11:35|0.1236
14:11:36|0.1236
14:11:36|0.1236
14:11:38|0.1236
14:11:40|0.1236
14:11:40|0.1236
14:11:41|0.1236
14:11:42|0.123561
14:11:43|0.123561
14:11:44|0.123561
14:11:45|0.123561
14:11:46|0.123561
14:11:47|0.123561
14:11:48|0.123598
14:11:49|0.12373
14:11:50|0.12373
14:11:51|0.12373
14:11:52|0.12373
14:11:53|0.12373
14:11:54|0.12373
14:11:56|0.12373
14:11:56|0.123436
14:11:58|0.123456
14:11:58|0.123456
14:12:00|0.123436
14:12:00|0.123569
14:12:02|0.123675
14:12:04|0.123311
14:12:04|0.12331
14:12:05|0.1231
14:12:07|0.123266
14:12:08|0.123238
14:12:08|0.123375
14:12:09|0.123719
14:12:11|0.123719
14:12:11|0.123465
14:12:13|0.123719
14:12:15|0.123543
14:12:16|0.123543
14:12:17|0.123543
14:12:18|0.123543
14:12:19|0.123543
14:12:20|0.123543
14:12:21|0.123543
14:12:22|0.123543
14:12:23|0.123543
14:12:24|0.123543
14:12:25|0.123543
14:12:26|0.123543
14:12:28|0.123543
14:12:28|0.123543
14:12:29|0.123543
14:12:31|0.123543
14:12:32|0.123543
14:12:32|0.123543
14:12:33|0.123543
14:12:35|0.123543
14:12:35|0.123543
14:12:36|0.123543
14:12:37|0.123543
14:12:38|0.123543
14:12:40|0.123543
14:12:41|0.123543
14:12:42|0.123543
14:12:43|0.123543
14:12:44|0.123543
14:12:45|0.123543
14:12:46|0.123543
14:12:47|0.123543
14:12:48|0.123543
14:12:50|0.123543
14:12:50|0.123405
14:12:52|0.123405
14:12:52|0.123415
14:12:53|0.123593
14:12:55|0.123626
14:12:56|0.123626
14:12:56|0.123626
14:12:58|0.123626
14:12:59|0.123563
14:13:00|0.123563
14:13:01|0.123563
14:13:02|0.123563
14:13:04|0.123475
14:13:05|0.123475
14:13:06|0.123414
14:13:07|0.123415
14:13:07|0.123415
14:13:08|0.123415
14:13:09|0.123415
14:13:10|0.123414
14:13:12|0.123414
14:13:13|0.123502
14:13:14|0.123502
14:13:15|0.123502
14:13:16|0.123502
14:13:17|0.123502
14:13:18|0.123502
14:13:19|0.123431
14:13:20|0.123431
14:13:21|0.123431
14:13:22|0.123431
14:13:23|0.123431
14:13:24|0.123451
14:13:25|0.123451
14:13:26|0.123451
14:13:27|0.123451
14:13:28|0.123451
14:13:29|0.123451
14:13:30|0.123451
14:13:31|0.123451
14:13:32|0.123451
14:13:33|0.123451
14:13:34|0.123451
14:13:35|0.123414
14:13:36|0.123279
14:13:37|0.123279
14:13:38|0.123224
14:13:39|0.123396
14:13:41|0.123394
14:13:41|0.123394
14:13:42|0.12351
14:13:43|0.12351
14:13:45|0.12351
14:13:45|0.12351
14:13:47|0.12351
14:13:47|0.12351
14:13:49|0.12351
14:13:49|0.12351
14:13:50|0.12351
14:13:51|0.12351
14:13:52|0.12351
14:13:53|0.12351
14:13:54|0.12351
14:13:56|0.12351
14:13:56|0.12351
14:13:58|0.12351
14:13:58|0.12351
14:14:00|0.12351
14:14:01|0.12351
14:14:02|0.12351
14:14:03|0.12351
14:14:05|0.12351
14:14:05|0.12351
14:14:06|0.12351
14:14:08|0.123323
14:14:09|0.123323
14:14:10|0.123323
14:14:11|0.123323
14:14:12|0.123323
14:14:13|0.123323
14:14:14|0.123323
14:14:15|0.123323
14:14:16|0.123323
14:14:17|0.123323
14:14:18|0.123323
14:14:20|0.123323
14:14:21|0.123323
14:14:21|0.123323
14:14:23|0.123323
14:14:25|0.123323
14:14:25|0.123323
14:14:26|0.123323
14:14:27|0.123323
14:14:28|0.123323
14:14:29|0.123323
14:14:30|0.123323
14:14:31|0.123323
14:14:33|0.123323
14:14:34|0.123323
14:14:35|0.123323
14:14:36|0.123323
14:14:36|0.123323
14:14:38|0.123323
14:14:38|0.123323
14:14:40|0.123323
14:14:40|0.123323
14:14:42|0.123323
14:14:42|0.123323
14:14:44|0.123323
14:14:45|0.123323
14:14:45|0.123323
14:14:48|0.123323
14:14:48|0.123404
14:14:49|0.123361
14:14:50|0.123378
14:14:51|0.123382
14:14:52|0.123382
14:14:53|0.123382
14:14:54|0.123382
14:14:55|0.12349
14:14:56|0.12349
14:14:58|0.12349
14:14:59|0.12349
14:15:00|0.12349
14:15:01|0.12349
14:15:01|0.123617
14:15:02|0.123747
14:15:05|0.123748
14:15:06|0.123467
14:15:07|0.123467
14:15:08|0.123467
14:15:09|0.123467
14:15:10|0.123638
14:15:11|0.123638
14:15:12|0.123638
14:15:13|0.123638
14:15:14|0.123754
14:15:15|0.123754
14:15:17|0.123754
14:15:18|0.123754
14:15:18|0.123754
14:15:19|0.123754
14:15:20|0.123754
14:15:21|0.123754
14:15:23|0.123554
14:15:24|0.123779
14:15:25|0.123779
14:15:26|0.123857
14:15:28|0.123857
14:15:28|0.123871
14:15:29|0.123871
14:15:31|0.123871
14:15:31|0.123871
14:15:32|0.123654
14:15:33|0.123654
14:15:34|0.123654
14:15:36|0.123654
14:15:36|0.123654
14:15:37|0.123816
14:15:39|0.123818
14:15:40|0.123818
14:15:41|0.123818
14:15:41|0.123818
14:15:42|0.123752
14:15:43|0.123898
14:15:45|0.123697
14:15:46|0.123697
14:15:47|0.123697
14:15:48|0.12385
14:15:48|0.12385
14:15:49|0.12385
14:15:51|0.12385
14:15:52|0.12385
14:15:52|0.12385
14:15:53|0.12385
14:15:54|0.12385
14:15:55|0.12385
14:15:56|0.12385
14:15:58|0.123772
14:15:58|0.123985
14:15:59|0.123985
14:16:00|0.123985
14:16:02|0.123985
14:16:03|0.123991
14:16:04|0.123991
14:16:05|0.123991
14:16:06|0.123991
14:16:07|0.123991
14:16:08|0.123991
14:16:10|0.123991
14:16:11|0.123991
14:16:11|0.123991
14:16:12|0.123991
14:16:13|0.124008
14:16:14|0.124161
14:16:15|0.124161
14:16:16|0.124161
14:16:18|0.123973
14:16:19|0.124156
14:16:20|0.12402
14:16:21|0.124161
14:16:22|0.124161
14:16:23|0.12423
14:16:24|0.124158
14:16:25|0.12403
14:16:26|0.12416
14:16:27|0.124267
14:16:28|0.124282
14:16:29|0.124242
14:16:30|0.124218
14:16:31|0.124218
14:16:32|0.124187
14:16:33|0.124184
14:16:34|0.124186
14:16:35|0.12408
14:16:36|0.124062
14:16:37|0.124026
14:16:38|0.123908
14:16:39|0.123908
14:16:40|0.12396
14:16:41|0.123951
14:16:42|0.124065
14:16:43|0.124065
14:16:44|0.124096
14:16:46|0.124096
14:16:47|0.124096
14:16:48|0.123907
14:16:49|0.123947
14:16:50|0.123947
14:16:51|0.123947
14:16:52|0.12396
14:16:52|0.12396
14:16:54|0.12396
14:16:54|0.12396
14:16:56|0.12396
14:16:57|0.12396
14:16:58|0.12396
14:16:59|0.12396
14:17:00|0.12396
14:17:01|0.12396
14:17:02|0.12396
14:17:03|0.12396
14:17:04|0.12396
14:17:06|0.12396
14:17:07|0.12396
14:17:08|0.12396
14:17:09|0.12396
14:17:09|0.12396
14:17:10|0.123815
14:17:11|0.123721
14:17:13|0.123799
14:17:14|0.123765
14:17:14|0.12372
14:17:15|0.123719
14:17:16|0.123719
14:17:18|0.123719
14:17:18|0.123658
14:17:19|0.12372
14:17:21|0.124004
14:17:23|0.123707
14:17:23|0.12402
14:17:25|0.12402
14:17:25|0.12402
14:17:27|0.12402
14:17:28|0.12402
14:17:29|0.124019
14:17:30|0.124019
14:17:31|0.124019
14:17:32|0.124019
14:17:33|0.124019
14:17:35|0.124019
14:17:35|0.124019
14:17:36|0.124019
14:17:38|0.124019
14:17:38|0.124011
14:17:39|0.123795
14:17:40|0.123795
14:17:41|0.123832
14:17:42|0.123832
14:17:43|0.123832
14:17:45|0.123832
14:17:46|0.123832
14:17:46|0.123832
14:17:48|0.123832
14:17:49|0.123832
14:17:51|0.123832
14:17:52|0.123832
14:17:52|0.123832
14:17:53|0.123832
14:17:54|0.123832
14:17:55|0.123832
14:17:56|0.123832
14:17:57|0.123832
14:17:59|0.123832
14:17:59|0.123832
14:18:00|0.123832
14:18:02|0.123832
14:18:02|0.123832
14:18:04|0.123832
14:18:06|0.123832
14:18:07|0.123808
14:18:09|0.123808
14:18:09|0.123927
14:18:10|0.123703
14:18:12|0.123703
14:18:12|0.123703
14:18:13|0.123703
14:18:14|0.123703
14:18:15|0.123872
14:18:16|0.123872
14:18:18|0.123796
14:18:19|0.123796
14:18:19|0.123796
14:18:20|0.123796
14:18:22|0.123796
14:18:22|0.123796
14:18:23|0.123796
14:18:25|0.123796
14:18:26|0.123796
14:18:27|0.123796
14:18:28|0.123796
14:18:29|0.123796
14:18:30|0.123796
14:18:31|0.123796
14:18:32|0.123796
14:18:33|0.123801
14:18:34|0.123801
14:18:35|0.123801
14:18:36|0.123801
14:18:37|0.123801
14:18:38|0.123801
14:18:39|0.123801
14:18:40|0.123801
14:18:41|0.123801
14:18:42|0.123801
14:18:43|0.123801
14:18:44|0.123801
14:18:45|0.123801
14:18:46|0.123796
14:18:47|0.123796
14:18:48|0.123666
14:18:49|0.123666
14:18:50|0.123666
14:18:52|0.123666
14:18:53|0.123666
14:18:53|0.123666
14:18:54|0.123666
14:18:55|0.123791
14:18:56|0.123688
14:18:57|0.123688
14:18:58|0.123688
14:18:59|0.123688
14:19:01|0.123923
14:19:02|0.123923
14:19:03|0.12391
14:19:04|0.123944
14:19:05|0.123944
14:19:06|0.123944
14:19:07|0.123944
14:19:08|0.123944
14:19:09|0.123896
14:19:10|0.123896
14:19:12|0.123896
14:19:13|0.1239
14:19:13|0.12401
14:19:14|0.12401
14:19:15|0.12401
14:19:16|0.12401
14:19:17|0.12401
14:19:19|0.12401
14:19:19|0.12401
14:19:21|0.12401
14:19:22|0.12401
14:19:23|0.12401
14:19:24|0.12401
14:19:25|0.12401
14:19:26|0.12401
14:19:27|0.123919
14:19:28|0.123919
14:19:29|0.123919
14:19:30|0.123919
14:19:31|0.123919
14:19:33|0.123919
14:19:33|0.123931
14:19:34|0.12393
14:19:35|0.12393
14:19:36|0.12393
14:19:37|0.12393
14:19:38|0.12393
14:19:39|0.12393
14:19:40|0.12393
14:19:41|0.12393
14:19:42|0.12393
14:19:44|0.12393
14:19:45|0.12393
14:19:46|0.12393
14:19:47|0.123849
14:19:49|0.123849
14:19:49|0.123849
14:19:50|0.123849
14:19:51|0.123849
14:19:52|0.123825
14:19:54|0.123829
14:19:54|0.123829
14:19:56|0.123829
14:19:56|0.123922
14:19:58|0.123922
14:19:58|0.123922
14:20:01|0.123911
14:20:01|0.123791
14:20:02|0.123791
14:20:04|0.123791
14:20:04|0.123791
14:20:06|0.123899
14:20:07|0.123899
14:20:07|0.123899
14:20:09|0.123899
14:20:09|0.123899
14:20:11|0.123899
14:20:12|0.123899
14:20:13|0.123899
14:20:14|0.123978
14:20:14|0.123978
14:20:16|0.123978
14:20:17|0.123994
14:20:19|0.123994
14:20:19|0.123994
14:20:20|0.123994
14:20:21|0.123994
14:20:22|0.123994
14:20:23|0.123994
14:20:24|0.123994
14:20:25|0.123994
14:20:26|0.123994
14:20:27|0.123994
14:20:28|0.123994
14:20:29|0.123994
14:20:30|0.123994
14:20:31|0.123994
14:20:32|0.123994
14:20:33|0.123994
14:20:34|0.123994
14:20:35|0.123994
14:20:36|0.123994
14:20:37|0.123994
14:20:38|0.123994
14:20:39|0.123994
14:20:40|0.123994
14:20:41|0.123994
14:20:42|0.123994
14:20:43|0.123994
14:20:44|0.12399
14:20:45|0.123859
14:20:46|0.123859
14:20:48|0.123859
14:20:49|0.123859
14:20:49|0.123859
14:20:51|0.123859
14:20:52|0.123859
14:20:53|0.123859
14:20:54|0.123859
14:20:55|0.123859
14:20:56|0.123859
14:20:57|0.123859
14:20:58|0.123859
14:20:59|0.123821
14:21:00|0.123821
14:21:01|0.123821
14:21:02|0.123821
14:21:03|0.123821
14:21:05|0.12381
14:21:05|0.123802
14:21:06|0.123802
14:21:08|0.123802
14:21:10|0.123802
14:21:11|0.123802
14:21:11|0.123802
14:21:13|0.123823
14:21:13|0.123933
14:21:14|0.123932
14:21:15|0.123932
14:21:17|0.123932
14:21:17|0.123932
14:21:18|0.123932
14:21:20|0.123821
14:21:20|0.123821
14:21:21|0.123821
14:21:22|0.123821
14:21:23|0.123809
14:21:25|0.123809
14:21:26|0.123809
14:21:27|0.123809
14:21:28|0.123809
14:21:29|0.123809
14:21:30|0.123809
14:21:31|0.123809
14:21:32|0.123809
14:21:33|0.123809
14:21:34|0.123809
14:21:35|0.123801
14:21:36|0.123801
14:21:37|0.123801
14:21:38|0.123801
14:21:39|0.123801
14:21:40|0.123801
14:21:42|0.123801
14:21:42|0.123801
14:21:44|0.123801
14:21:45|0.123801
14:21:45|0.123801
14:21:47|0.123801
14:21:47|0.123801
14:21:49|0.123801
14:21:49|0.123801
14:21:50|0.123801
14:21:52|0.123801
14:21:53|0.123801
14:21:54|0.123801
14:21:55|0.123801
14:21:56|0.123801
14:21:57|0.123801
14:21:58|0.123801
14:21:59|0.123801
14:22:00|0.123801
14:22:01|0.123801
14:22:02|0.123801
14:22:03|0.123801
14:22:04|0.123801
14:22:05|0.123801
14:22:06|0.123801
14:22:07|0.123801
14:22:08|0.123801
14:22:09|0.123801
14:22:10|0.123801
14:22:11|0.123938
14:22:12|0.123998
14:22:13|0.123998
14:22:14|0.124006
14:22:15|0.123886
14:22:16|0.123886
14:22:17|0.123886
14:22:18|0.124019
14:22:19|0.124019
14:22:20|0.124019
14:22:21|0.124019
14:22:22|0.124019
14:22:23|0.124019
14:22:25|0.124019
14:22:25|0.124019
14:22:27|0.124019
14:22:28|0.124019
14:22:28|0.124019
14:22:29|0.124019
14:22:30|0.124019
14:22:31|0.124019
14:22:32|0.124019
14:22:33|0.124019
14:22:34|0.124019
14:22:35|0.124019
14:22:37|0.124019
14:22:38|0.124019
14:22:38|0.124019
14:22:39|0.124019
14:22:40|0.124019
14:22:41|0.124019
14:22:43|0.124019
14:22:44|0.124019
14:22:45|0.124095
14:22:45|0.1241
14:22:46|0.1241
14:22:47|0.124248
14:22:48|0.124248
14:22:49|0.124248
14:22:51|0.124248
14:22:52|0.124335
14:22:53|0.1245
14:22:54|0.1245
14:22:55|0.1245
14:22:56|0.1245
14:22:57|0.1245
14:22:58|0.1245
14:22:59|0.1245
14:23:00|0.1245
14:23:01|0.1245
14:23:02|0.1245
14:23:03|0.1245
14:23:05|0.124399
14:23:05|0.124399
14:23:07|0.124497
14:23:07|0.124497
14:23:08|0.124426
14:23:09|0.124426
14:23:10|0.124375
14:23:12|0.124375
14:23:13|0.124366
14:23:14|0.12438
14:23:15|0.124447
14:23:15|0.124447
14:23:17|0.124447
14:23:18|0.124447
14:23:18|0.124447
14:23:19|0.124449
14:23:20|0.124449
14:23:22|0.124449
14:23:23|0.124449
14:23:24|0.124449
14:23:26|0.124449
14:23:26|0.124355
14:23:27|0.124355
14:23:29|0.124355
14:23:30|0.124355
14:23:31|0.124355
14:23:32|0.124355
14:23:33|0.124355
14:23:34|0.124435
14:23:35|0.124435
14:23:37|0.124694
14:23:38|0.124694
14:23:39|0.124694
14:23:40|0.124694
14:23:41|0.124694
14:23:42|0.12469
14:23:43|0.124556
14:23:44|0.124636
14:23:45|0.124636
14:23:46|0.124636
14:23:47|0.124636
14:23:48|0.124636
14:23:49|0.124636
14:23:51|0.124636
14:23:51|0.124423
14:23:52|0.124374
14:23:53|0.124374
14:23:54|0.124374
14:23:55|0.124374
14:23:56|0.124374
14:23:57|0.124361
14:23:58|0.124361
14:23:59|0.124361
14:24:00|0.124361
14:24:01|0.1244
14:24:02|0.1244
14:24:03|0.124247
14:24:04|0.124247
14:24:05|0.124247
14:24:06|0.124247
14:24:08|0.124338
14:24:09|0.124314
14:24:10|0.124314
14:24:11|0.124307
14:24:11|0.124307
14:24:12|0.124324
14:24:13|0.12429
14:24:15|0.12429
14:24:16|0.124222
14:24:17|0.124222
14:24:17|0.124222
14:24:19|0.124234
14:24:20|0.124234
14:24:21|0.124234
14:24:22|0.124234
14:24:23|0.124234
14:24:23|0.124234
14:24:24|0.124234
14:24:27|0.124234
14:24:27|0.124234
14:24:28|0.124234
14:24:30|0.124234
14:24:31|0.124234
14:24:32|0.124234
14:24:33|0.124234
14:24:33|0.124234
14:24:34|0.124234
14:24:35|0.124234
14:24:37|0.124234
14:24:37|0.124234
14:24:39|0.124234
14:24:40|0.12433
14:24:42|0.12433
14:24:43|0.12433
14:24:44|0.12433
14:24:45|0.12433
14:24:46|0.124261
14:24:46|0.124261
14:24:47|0.124096
14:24:49|0.124087
14:24:49|0.124087
14:24:50|0.124272
14:24:53|0.123821
14:24:53|0.124181
14:24:54|0.124181
14:24:56|0.124181
14:24:57|0.124181
14:24:57|0.124181
14:24:59|0.124181
14:25:00|0.124114
14:25:00|0.124114
14:25:01|0.124114
14:25:03|0.124114
14:25:04|0.124114
14:25:04|0.124114
14:25:06|0.124114
14:25:06|0.124114
14:25:07|0.12427
14:25:09|0.12427
14:25:09|0.12427
14:25:11|0.12427
14:25:12|0.12427
14:25:13|0.124222
14:25:13|0.12429
14:25:15|0.12429
14:25:15|0.12429
14:25:17|0.12429
14:25:18|0.12429
14:25:19|0.123986
14:25:20|0.124113
14:25:21|0.124113
14:25:22|0.124113
14:25:23|0.124113
14:25:24|0.124113
14:25:25|0.124113
14:25:27|0.124022
14:25:27|0.124022
14:25:29|0.123983
14:25:29|0.123983
14:25:31|0.123983
14:25:32|0.123983
14:25:34|0.123764
14:25:35|0.123764
14:25:36|0.123764
14:25:37|0.123764
14:25:38|0.123764
14:25:39|0.123764
14:25:40|0.123764
14:25:41|0.123764
14:25:42|0.123764
14:25:43|0.123853
14:25:44|0.123853
14:25:45|0.123853
14:25:46|0.123853
14:25:47|0.123853
14:25:48|0.123853
14:25:49|0.123853
14:25:50|0.123853
14:25:51|0.123853
14:25:52|0.123853
14:25:53|0.123853
14:25:54|0.123666
14:25:55|0.123666
14:25:56|0.123666
14:25:57|0.123666
14:25:58|0.123666
14:25:59|0.123804
14:26:00|0.123804
14:26:01|0.123804
14:26:03|0.123804
14:26:04|0.123874
14:26:05|0.123874
14:26:07|0.123874
14:26:08|0.123874
14:26:09|0.123874
14:26:10|0.123874
14:26:11|0.123874
14:26:12|0.123874
14:26:13|0.123874
14:26:14|0.123874
14:26:15|0.123874
14:26:16|0.123874
14:26:17|0.123874
14:26:18|0.123874
14:26:19|0.123874
14:26:20|0.123874
14:26:21|0.12395
14:26:22|0.12395
14:26:23|0.12395
14:26:24|0.12395
14:26:26|0.12395
14:26:26|0.12395
14:26:27|0.123719
14:26:29|0.123719
14:26:30|0.123719
14:26:31|0.123719
14:26:32|0.123719
14:26:33|0.123824
14:26:34|0.123824
14:26:35|0.123824
14:26:36|0.123824
14:26:38|0.123824
14:26:38|0.123824
14:26:39|0.123824
14:26:40|0.123615
14:26:41|0.123401
14:26:42|0.123384
14:26:43|0.123368
14:26:44|0.123368
14:26:45|0.123623
14:26:46|0.123737
14:26:48|0.123737
14:26:49|0.123543
14:26:50|0.123543
14:26:51|0.123543
14:26:51|0.123569
14:26:53|0.123432
14:26:53|0.123387
14:26:55|0.12335
14:26:56|0.123352
14:26:57|0.123368
14:26:58|0.123385
14:26:59|0.123733
14:27:00|0.123733
14:27:01|0.123733
14:27:02|0.123733
14:27:03|0.123733
14:27:04|0.123733
14:27:05|0.123733
14:27:06|0.123733
14:27:07|0.123733
14:27:09|0.123733
14:27:10|0.123733
14:27:11|0.123733
14:27:13|0.123733
14:27:13|0.123733
14:27:14|0.123733
14:27:15|0.123733
14:27:16|0.123733
14:27:17|0.123733
14:27:18|0.123733
14:27:19|0.123733
14:27:20|0.123733
14:27:21|0.123733
14:27:22|0.123733
14:27:23|0.123287
14:27:24|0.123287
14:27:25|0.123735
14:27:26|0.123735
14:27:27|0.123735
14:27:29|0.123735
14:27:30|0.123511
14:27:31|0.123511
14:27:32|0.123511
14:27:32|0.123511
14:27:33|0.123436
14:27:35|0.123443
14:27:35|0.123443
14:27:36|0.123443
14:27:39|0.123443
14:27:39|0.123443
14:27:40|0.1234
14:27:41|0.123483
14:27:42|0.1235
14:27:43|0.123574
14:27:44|0.123412
14:27:45|0.123412
14:27:46|0.1236
14:27:47|0.1236
14:27:48|0.1236
14:27:49|0.1236
14:27:50|0.1236
14:27:51|0.1236
14:27:52|0.1236
14:27:53|0.1236
14:27:55|0.1236
14:27:57|0.1236
14:27:57|0.1236
14:27:58|0.1236
14:27:59|0.123519
14:28:00|0.123519
14:28:01|0.123519
14:28:02|0.123616
14:28:03|0.123608
14:28:04|0.123608
14:28:05|0.123608
14:28:07|0.123608
14:28:07|0.123608
14:28:08|0.123608
14:28:10|0.123608
14:28:12|0.123608
14:28:13|0.123527
14:28:13|0.123527
14:28:14|0.123527
14:28:16|0.123527
14:28:17|0.123677
14:28:17|0.123677
14:28:19|0.123677
14:28:20|0.123677
14:28:20|0.123677
14:28:21|0.123667
14:28:23|0.123512
14:28:23|0.123512
14:28:24|0.123546
14:28:27|0.123546
14:28:28|0.123546
14:28:28|0.123546
14:28:30|0.123546
14:28:31|0.123546
14:28:32|0.123546
14:28:34|0.123546
14:28:34|0.123546
14:28:35|0.123546
14:28:36|0.123546
14:28:37|0.123546
14:28:38|0.123546
14:28:39|0.123546
14:28:40|0.123546
14:28:41|0.123546
14:28:42|0.123546
14:28:43|0.123546
14:28:44|0.123552
14:28:45|0.123413
14:28:46|0.123413
14:28:47|0.123413
14:28:48|0.123634
14:28:49|0.123634
14:28:50|0.123421
14:28:51|0.123619
14:28:52|0.123619
14:28:53|0.123619
14:28:55|0.123497
14:28:56|0.123599
14:28:57|0.123599
14:28:57|0.123599
14:28:59|0.123599
14:29:01|0.123599
14:29:01|0.123599
14:29:02|0.123599
14:29:03|0.123637
14:29:04|0.123637
14:29:05|0.123637
14:29:06|0.123599
14:29:08|0.123599
14:29:08|0.123599
14:29:10|0.123599
14:29:11|0.123599
14:29:13|0.123599
14:29:13|0.123599
14:29:14|0.123599
14:29:15|0.123538
14:29:17|0.123538
14:29:17|0.123538
14:29:18|0.123538
14:29:20|0.123538
14:29:20|0.123538
14:29:21|0.123538
14:29:22|0.123538
14:29:24|0.123538
14:29:24|0.123538
14:29:26|0.123538
14:29:27|0.123596
14:29:28|0.123596
14:29:29|0.123596
14:29:30|0.123596
14:29:32|0.123697
14:29:33|0.123733
14:29:33|0.123733
14:29:35|0.123733
14:29:35|0.123733
14:29:36|0.123733
14:29:38|0.123733
14:29:38|0.123733
14:29:39|0.123813
14:29:40|0.123813
14:29:42|0.1239
14:29:42|0.1239
14:29:43|0.123982
14:29:45|0.123982
14:29:46|0.123981
14:29:47|0.123981
14:29:47|0.123982
14:29:48|0.123982
14:29:49|0.123443
14:29:51|0.123508
14:29:51|0.12377
14:29:52|0.12377
14:29:53|0.12377
14:29:54|0.12377
14:29:55|0.12377
14:29:56|0.12377
14:29:57|0.12377
14:29:59|0.12377
14:30:00|0.12365
14:30:01|0.12365
14:30:02|0.12365
14:30:03|0.12365
14:30:04|0.123706
14:30:06|0.123479
14:30:07|0.123479
14:30:07|0.123636
14:30:09|0.123636
14:30:11|0.123636
14:30:11|0.123636
14:30:13|0.123636
14:30:14|0.123636
14:30:15|0.123636
14:30:16|0.123511
14:30:17|0.123511
14:30:18|0.123511
14:30:19|0.123511
14:30:20|0.123511
14:30:21|0.123587
14:30:22|0.123587
14:30:23|0.123636
14:30:24|0.123631
14:30:25|0.123631
14:30:26|0.123624
14:30:27|0.123624
14:30:28|0.123624
14:30:29|0.123425
14:30:30|0.123425
14:30:31|0.123417
14:30:32|0.123603
14:30:33|0.123601
14:30:34|0.123601
14:30:35|0.123603
14:30:36|0.123603
14:30:37|0.123603
14:30:38|0.123603
14:30:39|0.123603
14:30:40|0.123603
14:30:41|0.123679
14:30:42|0.123677
14:30:43|0.123677
14:30:44|0.123677
14:30:45|0.123677
14:30:46|0.123466
14:30:47|0.1236
14:30:48|0.1236
14:30:49|0.1236
14:30:50|0.123637
14:30:51|0.123633
14:30:52|0.123633
14:30:53|0.123633
14:30:54|0.123503
14:30:55|0.123503
14:30:56|0.123503
14:30:57|0.123503
14:30:58|0.123503
14:30:59|0.123299
14:31:00|0.12334
14:31:01|0.12334
14:31:02|0.12334
14:31:03|0.12334
14:31:04|0.123449
14:31:05|0.123449
14:31:06|0.123266
14:31:08|0.123266
14:31:09|0.123266
14:31:10|0.123266
14:31:11|0.123217
14:31:12|0.123217
14:31:13|0.123217
14:31:14|0.123217
14:31:15|0.123217
14:31:16|0.123217
14:31:17|0.123214
14:31:18|0.123431
14:31:19|0.123431
14:31:20|0.123431
14:31:21|0.123431
14:31:22|0.123498
14:31:23|0.123498
14:31:24|0.1235
14:31:25|0.1235
14:31:26|0.1235
14:31:27|0.1235
14:31:28|0.123349
14:31:29|0.123349
14:31:30|0.123223
14:31:31|0.123214
14:31:32|0.123214
14:31:34|0.123214
14:31:35|0.12336
14:31:36|0.123488
14:31:37|0.12325
14:31:38|0.123466
14:31:39|0.123481
14:31:40|0.123481
14:31:41|0.123481
14:31:43|0.123481
14:31:43|0.123414
14:31:44|0.123414
14:31:45|0.123414
14:31:47|0.123407
14:31:48|0.123407
14:31:49|0.123407
14:31:49|0.123407
14:31:50|0.123485
14:31:51|0.123501
14:31:53|0.123501
14:31:54|0.123501
14:31:54|0.123501
14:31:57|0.123502
14:31:58|0.123502
14:31:59|0.123502
14:32:00|0.123435
14:32:01|0.123435
14:32:03|0.123435
14:32:03|0.123435
14:32:04|0.1235
14:32:05|0.123502
14:32:06|0.123694
14:32:07|0.123693
14:32:08|0.123693
14:32:10|0.123525
14:32:11|0.123525
14:32:12|0.123525
14:32:13|0.123525
14:32:14|0.123525
14:32:15|0.123525
14:32:16|0.12374
14:32:17|0.12358
14:32:17|0.12358
14:32:19|0.12358
14:32:20|0.12358
14:32:21|0.12358
14:32:21|0.123525
14:32:23|0.123525
14:32:24|0.123525
14:32:24|0.123525
14:32:26|0.123525
14:32:28|0.123346
14:32:28|0.123473
14:32:29|0.123473
14:32:30|0.123473
14:32:31|0.123473
14:32:32|0.123473
14:32:33|0.123473
14:32:34|0.123473
14:32:36|0.123473
14:32:36|0.123473
14:32:38|0.123473
14:32:39|0.123473
14:32:40|0.123439
14:32:41|0.123439
14:32:42|0.123439
14:32:43|0.123439
14:32:44|0.123439
14:32:45|0.123439
14:32:45|0.123439
14:32:46|0.123439
14:32:48|0.123439
14:32:49|0.123439
14:32:50|0.123439
14:32:50|0.123439
14:32:51|0.123485
14:32:53|0.123633
14:32:53|0.1233
14:32:55|0.1233
14:32:56|0.1233
14:32:57|0.1233
14:32:58|0.1235
14:33:00|0.123233
14:33:00|0.123475
14:33:01|0.123217
14:33:02|0.123234
14:33:03|0.123216
14:33:04|0.123447
14:33:06|0.1232
14:33:07|0.1232
14:33:08|0.123199
14:33:10|0.123185
14:33:10|0.123185
14:33:11|0.123186
14:33:12|0.123186
14:33:13|0.123185
14:33:14|0.123185
14:33:15|0.12347
14:33:16|0.123185
14:33:17|0.123185
14:33:18|0.123185
14:33:19|0.123185
14:33:20|0.123185
14:33:21|0.123185
14:33:22|0.123172
14:33:23|0.123185
14:33:24|0.123264
14:33:25|0.123264
14:33:26|0.123264
14:33:27|0.123393
14:33:28|0.123393
14:33:29|0.123393
14:33:30|0.123479
14:33:31|0.123479
14:33:32|0.123152
14:33:33|0.123152
14:33:34|0.123152
14:33:35|0.123152
14:33:36|0.123167
14:33:37|0.123167
14:33:38|0.123167
14:33:39|0.123167
14:33:40|0.123526
14:33:41|0.123516
14:33:42|0.123199
14:33:43|0.123199
14:33:44|0.123199
14:33:45|0.123165
14:33:46|0.123165
14:33:47|0.123165
14:33:48|0.123165
14:33:49|0.123165
14:33:50|0.123165
14:33:51|0.123165
14:33:52|0.123165
14:33:53|0.123165
14:33:54|0.123165
14:33:55|0.123165
14:33:56|0.123165
14:33:57|0.123165
14:33:58|0.123166
14:33:59|0.123166
14:34:00|0.123503
14:34:02|0.123503
14:34:04|0.123503
14:34:04|0.123503
14:34:05|0.123503
14:34:07|0.123503
14:34:08|0.123465
14:34:10|0.123619
14:34:11|0.123619
14:34:11|0.123619
14:34:12|0.123407
14:34:14|0.123407
14:34:14|0.123661
14:34:15|0.123661
14:34:17|0.123661
14:34:18|0.123661
14:34:18|0.123777
14:34:20|0.123777
14:34:20|0.123777
14:34:22|0.12363
14:34:23|0.12363
14:34:24|0.12363
14:34:26|0.12363
14:34:26|0.12356
14:34:27|0.12356
14:34:28|0.12356
14:34:29|0.12356
14:34:30|0.12356
14:34:31|0.12356
14:34:32|0.12356
14:34:33|0.12356
14:34:34|0.12356
14:34:35|0.12356
14:34:36|0.12356
14:34:37|0.12356
14:34:38|0.12356
14:34:39|0.12356
14:34:40|0.12356
14:34:41|0.12356
14:34:42|0.12356
14:34:43|0.12356
14:34:44|0.12356
14:34:45|0.12356
14:34:46|0.12356
14:34:47|0.12356
14:34:48|0.12356
14:34:49|0.12356
14:34:50|0.12356
14:34:51|0.12356
14:34:52|0.12356
14:34:53|0.12356
14:34:54|0.12356
14:34:55|0.12356
14:34:57|0.12356
14:34:58|0.12356
14:34:59|0.12356
14:34:59|0.12356
14:35:01|0.12356
14:35:02|0.12356
14:35:02|0.12356
14:35:03|0.12356
14:35:05|0.12356
14:35:06|0.12356
14:35:07|0.12356
14:35:07|0.12356
14:35:09|0.12356
14:35:10|0.12356
14:35:11|0.12356
14:35:12|0.123697
14:35:13|0.123697
14:35:14|0.123697
14:35:14|0.123697
14:35:16|0.123697
14:35:16|0.123697
14:35:18|0.123697
14:35:19|0.123394
14:35:19|0.123394
14:35:22|0.123394
14:35:22|0.123394
14:35:23|0.123394
14:35:24|0.123394
14:35:25|0.123394
14:35:26|0.123394
14:35:27|0.123394
14:35:28|0.123394
14:35:29|0.123394
14:35:30|0.123394
14:35:31|0.123394
14:35:32|0.123394
14:35:33|0.123394
14:35:34|0.123394
14:35:35|0.123394
14:35:36|0.123394
14:35:37|0.123394
14:35:39|0.123394
14:35:40|0.123394
14:35:40|0.123394
14:35:42|0.123394
14:35:42|0.123394
14:35:44|0.123394
14:35:44|0.123394
14:35:46|0.123394
14:35:46|0.123603
14:35:48|0.123603
14:35:48|0.123603
14:35:50|0.123603
14:35:51|0.123603
14:35:52|0.123603
14:35:53|0.123603
14:35:54|0.123603
14:35:55|0.123603
14:35:56|0.123603
14:35:57|0.123603
14:35:58|0.123603
14:35:59|0.123603
14:36:00|0.123603
14:36:01|0.123603
14:36:02|0.123603
14:36:03|0.123603
14:36:05|0.123603
14:36:06|0.123603
14:36:07|0.123603
14:36:08|0.123603
14:36:09|0.123603
14:36:10|0.123603
14:36:11|0.123603
14:36:12|0.123603
14:36:13|0.123707
14:36:14|0.123707
14:36:15|0.123707
14:36:16|0.123707
14:36:17|0.123707
14:36:18|0.123707
14:36:19|0.123289
14:36:20|0.123289
14:36:21|0.123289
14:36:22|0.123289
14:36:23|0.123289
14:36:24|0.123289
14:36:25|0.123333
14:36:26|0.123319
14:36:28|0.123319
14:36:28|0.123319
14:36:29|0.123319
14:36:30|0.123253
14:36:31|0.123253
14:36:32|0.122759
14:36:33|0.122835
14:36:34|0.122787
14:36:35|0.122787
14:36:36|0.122787
14:36:37|0.122835
14:36:39|0.122824
14:36:40|0.12272
14:36:41|0.122746
14:36:42|0.12311
14:36:43|0.12311
14:36:45|0.12311
14:36:45|0.12311
14:36:46|0.123111
14:36:47|0.123111
14:36:49|0.123111
14:36:49|0.123166
14:36:51|0.12311
14:36:52|0.12311
14:36:52|0.12311
14:36:54|0.122914
14:36:54|0.122914
14:36:55|0.122914
14:36:56|0.122914
14:36:58|0.122914
14:36:58|0.122754
14:36:59|0.122754
14:37:00|0.122754
14:37:01|0.122829
14:37:02|0.122828
14:37:04|0.122828
14:37:05|0.12275
14:37:06|0.12275
14:37:07|0.122573
14:37:08|0.122573
14:37:09|0.122502
14:37:11|0.122473
14:37:11|0.122473
14:37:13|0.122546
14:37:14|0.122586
14:37:15|0.122586
14:37:16|0.122586
14:37:18|0.122586
14:37:19|0.122586
14:37:20|0.122263
14:37:20|0.122263
14:37:21|0.122263
14:37:22|0.122263
14:37:23|0.122263
14:37:24|0.122263
14:37:25|0.1221
14:37:26|0.121978
14:37:28|0.121947
14:37:29|0.1221
14:37:29|0.122099
14:37:30|0.1221
14:37:31|0.1221
14:37:32|0.122263
14:37:33|0.122263
14:37:34|0.12188
14:37:35|0.12188
14:37:37|0.12188
14:37:38|0.12188
14:37:38|0.122089
14:37:40|0.122089
14:37:41|0.122089
14:37:41|0.122089
14:37:42|0.122089
14:37:44|0.1221
14:37:44|0.1221
14:37:45|0.1221
14:37:46|0.1221
14:37:47|0.122261
14:37:48|0.122473
14:37:49|0.122473
14:37:51|0.122295
14:37:52|0.122663
14:37:53|0.12235
14:37:54|0.12235
14:37:55|0.122433
14:37:56|0.1226
14:37:58|0.122338
14:37:59|0.122123
14:38:00|0.122123
14:38:01|0.12249
14:38:02|0.12253
14:38:03|0.12253
14:38:05|0.12253
14:38:05|0.12253
14:38:06|0.122642
14:38:07|0.122505
14:38:09|0.122845
14:38:09|0.122845
14:38:10|0.122845
14:38:12|0.122779
14:38:12|0.122779
14:38:14|0.122682
14:38:14|0.122684
14:38:16|0.122684
14:38:16|0.122684
14:38:17|0.122684
14:38:19|0.122532
14:38:19|0.122554
14:38:21|0.122563
14:38:22|0.122563
14:38:23|0.122563
14:38:23|0.123104
14:38:25|0.123104
14:38:26|0.123104
14:38:27|0.123104
14:38:27|0.122905
14:38:29|0.122897
14:38:30|0.122897
14:38:31|0.122897
14:38:32|0.122897
14:38:32|0.122897
14:38:34|0.122897
14:38:34|0.122582
14:38:35|0.122582
14:38:37|0.122726
14:38:38|0.122733
14:38:38|0.122733
14:38:40|0.122823
14:38:42|0.122823
14:38:43|0.122822
14:38:44|0.122822
14:38:44|0.122822
14:38:45|0.122817
14:38:47|0.122817
14:38:48|0.122732
14:38:49|0.122732
14:38:49|0.122732
14:38:50|0.1227
14:38:51|0.12282
14:38:53|0.1228
14:38:54|0.1228
14:38:55|0.1228
14:38:56|0.1228
14:38:57|0.122601
14:38:58|0.122601
14:38:58|0.122794
14:39:00|0.122854
14:39:00|0.122987
14:39:02|0.122897
14:39:03|0.122897
14:39:03|0.122897
14:39:06|0.123
14:39:06|0.123
14:39:07|0.123
14:39:08|0.122874
14:39:09|0.122874
14:39:10|0.12316
14:39:11|0.12336
14:39:13|0.123029
14:39:14|0.123248
14:39:14|0.123248
14:39:15|0.123248
14:39:17|0.123146
14:39:18|0.123146
14:39:19|0.123146
14:39:20|0.123146
14:39:20|0.123164
14:39:21|0.123164
14:39:22|0.123164
14:39:24|0.123164
14:39:24|0.123164
14:39:25|0.123164
14:39:27|0.123164
14:39:27|0.123156
14:39:28|0.123156
14:39:30|0.123227
14:39:31|0.123227
14:39:31|0.123227
14:39:33|0.123065
14:39:33|0.123065
14:39:34|0.123206
14:39:36|0.123206
14:39:36|0.123206
14:39:38|0.123206
14:39:38|0.123206
14:39:39|0.123183
14:39:41|0.123183
14:39:41|0.123183
14:39:42|0.123218
14:39:44|0.123218
14:39:45|0.123312
14:39:46|0.123312
14:39:46|0.123312
14:39:47|0.123312
14:39:49|0.123312
14:39:50|0.123312
14:39:50|0.123312
14:39:51|0.123312
14:39:53|0.123312
14:39:53|0.123312
14:39:54|0.123312
14:39:56|0.123312
14:39:57|0.123312
14:39:58|0.123312
14:39:59|0.123312
14:40:00|0.123312
14:40:01|0.123312
14:40:03|0.123417
14:40:04|0.123233
14:40:05|0.123233
14:40:07|0.123233
14:40:08|0.123233
14:40:09|0.123321
14:40:10|0.123321
14:40:11|0.123321
14:40:12|0.123321
14:40:13|0.123321
14:40:14|0.123149
14:40:17|0.123149
14:40:17|0.123149
14:40:18|0.123149
14:40:19|0.123149
14:40:20|0.123149
14:40:21|0.123149
14:40:22|0.123149
14:40:23|0.123149
14:40:24|0.123149
14:40:25|0.123149
14:40:26|0.123149
14:40:27|0.123149
14:40:28|0.123149
14:40:29|0.123095
14:40:30|0.123095
14:40:31|0.123095
14:40:33|0.123095
14:40:34|0.123095
14:40:34|0.123095
14:40:35|0.123095
14:40:38|0.123095
14:40:38|0.123095
14:40:40|0.123095
14:40:40|0.123095
14:40:43|0.123095
14:40:44|0.123095
14:40:45|0.123095
14:40:46|0.123095
14:40:46|0.123095
14:40:47|0.123095
14:40:48|0.123095
14:40:49|0.123095
14:40:51|0.123092
14:40:52|0.123092
14:40:53|0.123032
14:40:54|0.123032
14:40:55|0.123032
14:40:56|0.123032
14:40:57|0.123032
14:40:58|0.123032
14:40:59|0.123032
14:41:00|0.122939
14:41:02|0.122939
14:41:03|0.122939
14:41:04|0.122942
14:41:05|0.122942
14:41:06|0.122942
14:41:07|0.122942
14:41:09|0.1229
14:41:10|0.1229
14:41:12|0.1229
14:41:13|0.1229
14:41:14|0.1228
14:41:14|0.1228
14:41:15|0.1228
14:41:16|0.123091
14:41:17|0.12325
14:41:18|0.122874
14:41:20|0.122874
14:41:20|0.123415
14:41:21|0.123415
14:41:23|0.123415
14:41:24|0.123415
14:41:24|0.123168
14:41:26|0.123179
14:41:26|0.123097
14:41:28|0.123338
14:41:29|0.123338
14:41:30|0.123338
14:41:30|0.123338
14:41:32|0.123338
14:41:32|0.123338
14:41:33|0.123338
14:41:34|0.123338
14:41:35|0.123338
14:41:36|0.123338
14:41:38|0.123338
14:41:38|0.123095
14:41:39|0.123095
14:41:41|0.123095
14:41:42|0.123095
14:41:43|0.123095
14:41:44|0.123201
14:41:45|0.123201
14:41:46|0.123201
14:41:47|0.123201
14:41:48|0.123201
14:41:49|0.123201
14:41:50|0.123201
14:41:51|0.123098
14:41:52|0.123098
14:41:53|0.123098
14:41:54|0.123098
14:41:55|0.123098
14:41:56|0.123098
14:41:57|0.123098
14:41:59|0.123098
14:41:59|0.123098
14:42:00|0.123316
14:42:01|0.1232
14:42:03|0.123201
14:42:04|0.123201
14:42:04|0.123201
14:42:06|0.1232
14:42:06|0.123201
14:42:08|0.123201
14:42:09|0.1232
14:42:11|0.123201
14:42:11|0.123136
14:42:13|0.123136
14:42:14|0.123136
14:42:15|0.123136
14:42:16|0.123136
14:42:17|0.123136
14:42:18|0.123136
14:42:19|0.123136
14:42:20|0.123136
14:42:21|0.123136
14:42:22|0.123136
14:42:23|0.123136
14:42:25|0.123136
14:42:26|0.123136
14:42:26|0.123136
14:42:28|0.123136
14:42:28|0.122994
14:42:29|0.122994
14:42:30|0.122994
14:42:31|0.122994
14:42:32|0.123109
14:42:33|0.123109
14:42:34|0.122996
14:42:35|0.122996
14:42:36|0.123168
14:42:38|0.123168
14:42:38|0.123195
14:42:40|0.123195
14:42:41|0.123195
14:42:42|0.123201
14:42:43|0.123201
14:42:44|0.123201
14:42:45|0.123201
14:42:46|0.123087
14:42:47|0.123087
14:42:48|0.123092
14:42:49|0.123201
14:42:50|0.123201
14:42:51|0.123201
14:42:52|0.123338
14:42:53|0.123338
14:42:54|0.123404
14:42:55|0.123404
14:42:56|0.123216
14:42:57|0.123201
14:42:58|0.123377
14:42:59|0.123391
14:43:00|0.123385
14:43:01|0.123385
14:43:02|0.123386
14:43:03|0.123391
14:43:04|0.123404
14:43:05|0.123404
14:43:06|0.123404
14:43:07|0.123404
14:43:09|0.123404
14:43:09|0.123404
14:43:10|0.123404
14:43:11|0.123338
14:43:13|0.123403
14:43:13|0.123404
14:43:14|0.123404
14:43:15|0.123409
14:43:17|0.123409
14:43:18|0.123409
14:43:18|0.123383
14:43:19|0.123546
14:43:20|0.123546
14:43:22|0.12346
14:43:23|0.12346
14:43:24|0.12346
14:43:25|0.12346
14:43:26|0.123764
14:43:27|0.123534
14:43:28|0.123534
14:43:29|0.123534
14:43:30|0.123534
14:43:31|0.123429
14:43:32|0.123626
14:43:33|0.123626
14:43:34|0.123626
14:43:35|0.123626
14:43:36|0.123595
14:43:37|0.123595
14:43:38|0.123491
14:43:39|0.123234
14:43:40|0.123234
14:43:41|0.123234
14:43:42|0.123234
14:43:43|0.123234
14:43:44|0.123234
14:43:45|0.123234
14:43:46|0.123235
14:43:47|0.123235
14:43:48|0.12333
14:43:49|0.12333
14:43:50|0.12333
14:43:51|0.12333
14:43:52|0.12333
14:43:53|0.12333
14:43:54|0.12333
14:43:55|0.12333
14:43:56|0.12333
14:43:57|0.12333
14:43:58|0.12333
14:43:59|0.12333
14:44:00|0.123504
14:44:01|0.123504
14:44:02|0.123501
14:44:03|0.123501
14:44:04|0.123178
14:44:05|0.123178
14:44:06|0.123178
14:44:07|0.123178
14:44:08|0.123178
14:44:09|0.123178
14:44:11|0.123178
14:44:11|0.123178
14:44:12|0.123178
14:44:13|0.123178
14:44:14|0.123178
14:44:16|0.123178
14:44:17|0.123178
14:44:18|0.123178
14:44:19|0.123178
14:44:20|0.123178
14:44:21|0.123178
14:44:22|0.123178
14:44:23|0.123178
14:44:24|0.123241
14:44:26|0.123241
14:44:26|0.123241
14:44:28|0.123151
14:44:28|0.123151
14:44:29|0.12327
14:44:30|0.12327
14:44:32|0.12327
14:44:32|0.12327
14:44:34|0.12327
14:44:34|0.12327
14:44:35|0.123056
14:44:36|0.123056
14:44:37|0.123082
14:44:38|0.123082
14:44:40|0.12319
14:44:41|0.123189
14:44:42|0.123189
14:44:43|0.123189
14:44:43|0.123189
14:44:44|0.123189
14:44:45|0.123259
14:44:48|0.123259
14:44:48|0.123257
14:44:49|0.123257
14:44:50|0.123257
14:44:51|0.123257
14:44:52|0.123257
14:44:53|0.123257
14:44:54|0.123257
14:44:55|0.123257
14:44:56|0.123259
14:44:57|0.123258
14:44:58|0.123258
14:44:59|0.123258
14:45:00|0.123258
14:45:01|0.123258
14:45:02|0.12326
14:45:03|0.123762
14:45:04|0.123759
14:45:05|0.123578
14:45:07|0.123834
14:45:09|0.123842
14:45:09|0.123842
14:45:11|0.123767
14:45:13|0.123767
14:45:13|0.123767
14:45:14|0.12356
14:45:15|0.123466
14:45:16|0.123466
14:45:17|0.123482
14:45:18|0.12365
14:45:19|0.12365
14:45:20|0.12365
14:45:21|0.12365
14:45:22|0.123474
14:45:23|0.123432
14:45:24|0.123696
14:45:25|0.123894
14:45:26|0.123894
14:45:27|0.123894
14:45:28|0.123894
14:45:29|0.123916
14:45:30|0.123916
14:45:31|0.123916
14:45:32|0.123982
14:45:33|0.123983
14:45:34|0.123983
14:45:35|0.123983
14:45:36|0.123926
14:45:37|0.123926
14:45:38|0.12399
14:45:39|0.123925
14:45:40|0.123925
14:45:41|0.123925
14:45:42|0.123925
14:45:43|0.123925
14:45:44|0.123925
14:45:45|0.123925
14:45:46|0.123925
14:45:47|0.123941
14:45:49|0.123939
14:45:50|0.123758
14:45:52|0.123758
14:45:52|0.123758
14:45:53|0.123758
14:45:54|0.123758
14:45:55|0.123758
14:45:56|0.123758
14:45:57|0.123758
14:45:59|0.123758
14:45:59|0.123758
14:46:01|0.123758
14:46:02|0.123758
14:46:02|0.123758
14:46:04|0.123838
14:46:04|0.123907
14:46:05|0.123799
14:46:08|0.124025
14:46:08|0.124025
14:46:09|0.124025
14:46:10|0.123799
14:46:12|0.123762
14:46:14|0.123763
14:46:15|0.123873
14:46:17|0.124093
14:46:17|0.124093
14:46:18|0.124093
14:46:19|0.124033
14:46:20|0.123853
14:46:21|0.123853
14:46:22|0.1238
14:46:23|0.1238
14:46:24|0.1238
14:46:25|0.123896
14:46:27|0.123896
14:46:28|0.124001
14:46:29|0.124001
14:46:30|0.123604
14:46:31|0.123604
14:46:31|0.123727
14:46:33|0.123731
14:46:33|0.123731
14:46:34|0.123854
14:46:35|0.123854
14:46:37|0.123854
14:46:37|0.123854
14:46:38|0.123812
14:46:39|0.123812
14:46:40|0.123807
14:46:41|0.123807
14:46:44|0.123828
14:46:44|0.123594
14:46:45|0.123507
14:46:46|0.123507
14:46:47|0.123658
14:46:49|0.12349
14:46:50|0.12349
14:46:51|0.12349
14:46:53|0.12349
14:46:54|0.12349
14:46:55|0.12349
14:46:55|0.12349
14:46:56|0.12349
14:46:58|0.12349
14:46:59|0.12349
14:47:00|0.12349
14:47:01|0.12349
14:47:02|0.12349
14:47:04|0.123717
14:47:04|0.123717
14:47:05|0.123717
14:47:06|0.123717
14:47:08|0.123717
14:47:08|0.123896
14:47:10|0.123766
14:47:11|0.123766
14:47:12|0.1238
14:47:14|0.124004
14:47:14|0.124007
14:47:16|0.123997
14:47:16|0.123997
14:47:18|0.123997
14:47:19|0.123794
14:47:19|0.123793
14:47:20|0.123793
14:47:22|0.123793
14:47:23|0.123793
14:47:23|0.123793
14:47:25|0.123793
14:47:26|0.123793
14:47:26|0.123946
14:47:27|0.123946
14:47:28|0.123946
14:47:29|0.123946
14:47:31|0.123946
14:47:31|0.123946
14:47:32|0.123946
14:47:33|0.123946
14:47:34|0.123946
14:47:36|0.123946
14:47:37|0.123946
14:47:37|0.123946
14:47:38|0.123946
14:47:39|0.123946
14:47:40|0.123689
14:47:41|0.123689
14:47:42|0.123689
14:47:43|0.123689
14:47:44|0.124026
14:47:45|0.124026
14:47:46|0.124026
14:47:47|0.124026
14:47:48|0.124026
14:47:49|0.124026
14:47:50|0.124026
14:47:51|0.124026
14:47:52|0.124026
14:47:54|0.124026
14:47:54|0.123836
14:47:55|0.123955
14:47:57|0.123955
14:47:57|0.123955
14:47:58|0.123955
14:47:59|0.123955
14:48:00|0.123955
14:48:02|0.123837
14:48:03|0.123837
14:48:04|0.123943
14:48:05|0.123943
14:48:07|0.123898
14:48:08|0.123898
14:48:08|0.123898
14:48:10|0.123898
14:48:10|0.123898
14:48:12|0.123946
14:48:13|0.123811
14:48:15|0.123876
14:48:16|0.123936
14:48:17|0.123936
14:48:19|0.123936
14:48:20|0.123871
14:48:20|0.123871
14:48:21|0.123871
14:48:24|0.123854
14:48:25|0.1238
14:48:26|0.1238
14:48:27|0.1238
14:48:29|0.1238
14:48:29|0.1238
14:48:30|0.1238
14:48:32|0.1238
14:48:32|0.1238
14:48:34|0.123761
14:48:35|0.123761
14:48:36|0.123761
14:48:37|0.123761
14:48:38|0.123799
14:48:39|0.123799
14:48:40|0.123799
14:48:41|0.123799
14:48:42|0.123964
14:48:43|0.123964
14:48:44|0.123763
14:48:45|0.123763
14:48:46|0.123763
14:48:47|0.123763
14:48:48|0.123763
14:48:49|0.123763
14:48:50|0.123763
14:48:51|0.123763
14:48:52|0.123763
14:48:53|0.123763
14:48:54|0.123637
14:48:55|0.123637
14:48:56|0.123637
14:48:57|0.123799
14:48:58|0.123799
14:48:59|0.123799
14:49:00|0.123799
14:49:01|0.123799
14:49:03|0.123799
14:49:03|0.123799
14:49:05|0.123799
14:49:06|0.123799
14:49:08|0.123799
14:49:08|0.123799
14:49:09|0.123799
14:49:10|0.123799
14:49:11|0.123799
14:49:12|0.123799
14:49:14|0.123928
14:49:14|0.123928
14:49:16|0.123789
14:49:17|0.123789
14:49:17|0.123789
14:49:18|0.123789
14:49:20|0.123789
14:49:20|0.123789
14:49:21|0.123789
14:49:22|0.123789
14:49:24|0.123789
14:49:25|0.123789
14:49:25|0.123789
14:49:27|0.123749
14:49:28|0.123749
14:49:28|0.123749
14:49:30|0.123728
14:49:32|0.123728
14:49:32|0.123728
14:49:34|0.123728
14:49:35|0.123649
14:49:36|0.123649
14:49:37|0.123649
14:49:37|0.123649
14:49:38|0.123649
14:49:40|0.123649
14:49:41|0.123775
14:49:41|0.123775
14:49:42|0.123775
14:49:44|0.123775
14:49:45|0.123857
14:49:45|0.123857
14:49:47|0.123857
14:49:47|0.123857
14:49:49|0.123857
14:49:49|0.123857
14:49:51|0.123857
14:49:52|0.123857
14:49:53|0.123857
14:49:54|0.12401
14:49:55|0.12401
14:49:56|0.12401
14:49:57|0.123856
14:49:58|0.123856
14:49:59|0.123856
14:50:00|0.123953
14:50:01|0.123953
14:50:03|0.123856
14:50:04|0.123918
14:50:05|0.123918
14:50:06|0.123918
14:50:08|0.123918
14:50:09|0.123918
14:50:11|0.123876
14:50:12|0.123931
14:50:13|0.123931
14:50:14|0.123931
14:50:15|0.123931
14:50:16|0.124002
14:50:18|0.124002
14:50:19|0.124002
14:50:19|0.124002
14:50:21|0.124002
14:50:22|0.124002
14:50:23|0.124002
14:50:25|0.124002
14:50:25|0.124002
14:50:26|0.124002
14:50:27|0.123778
14:50:28|0.123778
14:50:29|0.123778
14:50:30|0.123987
14:50:31|0.123987
14:50:32|0.123987
14:50:33|0.123987
14:50:34|0.123987
14:50:35|0.123987
14:50:36|0.123987
14:50:37|0.123987
14:50:38|0.123987
14:50:39|0.123987
14:50:40|0.123987
14:50:41|0.123987
14:50:42|0.123987
14:50:43|0.123987
14:50:44|0.123987
14:50:45|0.123987
14:50:46|0.123987
14:50:47|0.123987
14:50:48|0.123987
14:50:49|0.123987
14:50:50|0.123816
14:50:51|0.123913
14:50:52|0.123913
14:50:53|0.123913
14:50:54|0.123911
14:50:55|0.123911
14:50:56|0.123911
14:50:57|0.123911
14:50:59|0.123911
14:51:00|0.123911
14:51:01|0.123911
14:51:02|0.123729
14:51:03|0.123729
14:51:05|0.123503
14:51:06|0.123511
14:51:07|0.123511
14:51:09|0.123496
14:51:09|0.123496
14:51:11|0.123627
14:51:12|0.123627
14:51:13|0.123627
14:51:13|0.123627
14:51:15|0.123586
14:51:15|0.123506
14:51:17|0.123506
14:51:18|0.123298
14:51:19|0.123337
14:51:20|0.123337
14:51:21|0.123337
14:51:23|0.123177
14:51:24|0.123168
14:51:25|0.122982
14:51:25|0.123032
14:51:26|0.123007
14:51:27|0.123007
14:51:29|0.122989
14:51:29|0.122989
14:51:31|0.122989
14:51:32|0.122989
14:51:33|0.122842
14:51:34|0.122842
14:51:35|0.122842
14:51:36|0.122938
14:51:37|0.122938
14:51:38|0.122938
14:51:39|0.122938
14:51:40|0.122921
14:51:41|0.12277
14:51:43|0.12277
14:51:43|0.12277
14:51:44|0.12277
14:51:45|0.12277
14:51:46|0.12277
14:51:47|0.12277
14:51:49|0.12277
14:51:50|0.12277
14:51:51|0.12277
14:51:52|0.12277
14:51:53|0.12277
14:51:54|0.12277
14:51:55|0.12277
14:51:56|0.122704
14:51:57|0.122607
14:51:58|0.122602
14:51:59|0.122602
14:52:00|0.122589
14:52:01|0.1227
14:52:02|0.1226
14:52:04|0.1226
14:52:04|0.122579
14:52:05|0.122579
14:52:06|0.122599
14:52:07|0.12247
14:52:08|0.12249
14:52:09|0.12248
14:52:10|0.122553
14:52:11|0.122718
14:52:12|0.122718
14:52:14|0.122718
14:52:15|0.122718
14:52:16|0.122786
14:52:17|0.122786
14:52:19|0.122786
14:52:19|0.122786
14:52:20|0.122786
14:52:21|0.122786
14:52:22|0.122786
14:52:24|0.122786
14:52:25|0.122786
14:52:26|0.122786
14:52:27|0.122786
14:52:28|0.122786
14:52:29|0.122755
14:52:30|0.122755
14:52:31|0.122755
14:52:32|0.122755
14:52:33|0.122755
14:52:34|0.122755
14:52:35|0.122755
14:52:36|0.122755
14:52:37|0.122755
14:52:38|0.122755
14:52:39|0.122755
14:52:40|0.122949
14:52:41|0.122949
14:52:43|0.122949
14:52:43|0.122919
14:52:44|0.122919
14:52:46|0.122919
14:52:46|0.122919
14:52:47|0.122919
14:52:48|0.122919
14:52:50|0.122919
14:52:51|0.122919
14:52:51|0.122919
14:52:52|0.122919
14:52:53|0.122919
14:52:55|0.122919
14:52:56|0.122919
14:52:58|0.122919
14:52:59|0.122836
14:52:59|0.122832
14:53:01|0.122832
14:53:02|0.122799
14:53:03|0.122831
14:53:04|0.122831
14:53:05|0.122831
14:53:06|0.122831
14:53:07|0.122799
14:53:08|0.122799
14:53:10|0.122799
14:53:10|0.122799
14:53:11|0.122757
14:53:12|0.122757
14:53:13|0.122757
14:53:14|0.122757
14:53:15|0.122749
14:53:16|0.122749
14:53:17|0.122749
14:53:18|0.122749
14:53:19|0.122625
14:53:21|0.122575
14:53:21|0.122575
14:53:23|0.122575
14:53:24|0.122575
14:53:24|0.122575
14:53:26|0.122575
14:53:27|0.122575
14:53:28|0.122467
14:53:29|0.122467
14:53:29|0.122467
14:53:31|0.122197
14:53:32|0.122527
14:53:33|0.121988
14:53:34|0.121916
14:53:36|0.121982
14:53:36|0.122687
14:53:37|0.122571
14:53:38|0.121594
14:53:40|0.121599
14:53:40|0.121599
14:53:41|0.121596
14:53:43|0.121857
14:53:44|0.12138
14:53:45|0.12138
14:53:45|0.12138
14:53:46|0.12138
14:53:48|0.121347
14:53:49|0.121349
14:53:50|0.121761
14:53:51|0.121761
14:53:51|0.121384
14:53:53|0.121384
14:53:53|0.121384
14:53:54|0.121384
14:53:56|0.121384
14:53:58|0.122246
14:53:58|0.122246
14:53:59|0.122232
14:54:00|0.122232
14:54:01|0.122232
14:54:02|0.122278
14:54:03|0.122525
14:54:04|0.122456
14:54:06|0.122424
14:54:06|0.122424
14:54:07|0.122424
14:54:09|0.12245
14:54:10|0.12245
14:54:11|0.122393
14:54:12|0.122333
14:54:13|0.122456
14:54:14|0.122384
14:54:15|0.122054
14:54:15|0.122311
14:54:17|0.122311
14:54:18|0.121937
14:54:18|0.121937
14:54:19|0.121937
14:54:21|0.121937
14:54:21|0.121944
14:54:24|0.121944
14:54:24|0.121944
14:54:25|0.122235
14:54:26|0.122235
14:54:27|0.122235
14:54:28|0.122235
14:54:29|0.122235
14:54:30|0.122235
14:54:32|0.122235
14:54:33|0.122235
14:54:34|0.122235
14:54:34|0.122235
14:54:36|0.122235
14:54:37|0.122235
14:54:37|0.122235
14:54:39|0.122235
14:54:39|0.121887
14:54:41|0.121887
14:54:42|0.12201
14:54:43|0.12201
14:54:44|0.12201
14:54:45|0.122222
14:54:45|0.122222
14:54:47|0.122103
14:54:47|0.122103
14:54:48|0.122103
14:54:50|0.122103
14:54:51|0.122103
14:54:52|0.122103
14:54:53|0.122103
14:54:53|0.122103
14:54:54|0.122103
14:54:55|0.122103
14:54:56|0.122103
14:54:58|0.122103
14:54:59|0.122103
14:55:00|0.121961
14:55:00|0.121961
14:55:02|0.121961
14:55:03|0.121961
14:55:04|0.121829
14:55:05|0.121829
14:55:06|0.121829
14:55:07|0.121829
14:55:07|0.121829
14:55:08|0.121797
14:55:09|0.121758
14:55:11|0.121695
14:55:12|0.121808
14:55:14|0.121784
14:55:14|0.121771
14:55:15|0.121771
14:55:16|0.121771
14:55:17|0.121321
14:55:18|0.12133
14:55:19|0.12133
14:55:21|0.12133
14:55:22|0.121302
14:55:23|0.1212
14:55:24|0.121478
14:55:26|0.120799
14:55:26|0.120923
14:55:27|0.120923
14:55:28|0.120929
14:55:29|0.120929
14:55:30|0.120804
14:55:31|0.12093
14:55:32|0.12093
14:55:34|0.12093
14:55:34|0.12093
14:55:35|0.121
14:55:38|0.12121
14:55:38|0.12121
14:55:39|0.1209
14:55:40|0.1209
14:55:41|0.120804
14:55:42|0.120804
14:55:43|0.120804
14:55:44|0.120901
14:55:45|0.120901
14:55:46|0.120901
14:55:48|0.120901
14:55:49|0.120901
14:55:50|0.120954
14:55:51|0.120954
14:55:52|0.120954
14:55:53|0.121095
14:55:54|0.121095
14:55:56|0.121095
14:55:57|0.121095
14:55:58|0.120952
14:55:59|0.121073
14:56:00|0.121071
14:56:01|0.121071
14:56:01|0.121081
14:56:03|0.121081
14:56:03|0.121081
14:56:05|0.120922
14:56:06|0.120922
14:56:07|0.120922
14:56:08|0.120922
14:56:08|0.12097
14:56:11|0.120812
14:56:11|0.121095
14:56:13|0.1208
14:56:13|0.121092
14:56:14|0.121067
14:56:16|0.121067
14:56:16|0.121067
14:56:18|0.121067
14:56:19|0.120883
14:56:20|0.12062
14:56:20|0.120617
14:56:22|0.120578
14:56:23|0.120605
14:56:24|0.120621
14:56:25|0.120621
14:56:26|0.120622
14:56:27|0.120622
14:56:28|0.120621
14:56:29|0.120621
14:56:30|0.120621
14:56:31|0.12062
14:56:31|0.120619
14:56:33|0.120621
14:56:34|0.120392
14:56:34|0.120392
14:56:36|0.120566
14:56:37|0.120563
14:56:38|0.120346
14:56:39|0.120369
14:56:40|0.120562
14:56:40|0.120562
14:56:41|0.120562
14:56:43|0.120308
14:56:44|0.120308
14:56:45|0.120308
14:56:45|0.120308
14:56:47|0.120308
14:56:48|0.1204
14:56:49|0.1204
14:56:49|0.120607
14:56:51|0.120622
14:56:52|0.120507
14:56:52|0.120719
14:56:53|0.120743
14:56:54|0.120743
14:56:56|0.120743
14:56:57|0.120743
14:56:57|0.120742
14:56:59|0.120742
14:57:00|0.120742
14:57:01|0.120742
14:57:02|0.120742
14:57:03|0.120742
14:57:04|0.120597
14:57:05|0.120597
14:57:06|0.120597
14:57:07|0.120597
14:57:08|0.120597
14:57:09|0.120597
14:57:10|0.120743
14:57:11|0.120743
14:57:12|0.120743
14:57:13|0.120743
14:57:15|0.120996
14:57:15|0.120996
14:57:16|0.120996
14:57:18|0.120998
14:57:18|0.120998
14:57:20|0.120828
14:57:20|0.120828
14:57:22|0.120828
14:57:23|0.120998
14:57:24|0.120817
14:57:25|0.120817
14:57:26|0.120817
14:57:27|0.120817
14:57:29|0.120137
14:57:30|0.119804
14:57:31|0.119977
14:57:32|0.119762
14:57:33|0.119303
14:57:34|0.119989
14:57:34|0.119963
14:57:35|0.119711
14:57:36|0.119687
14:57:37|0.119651
14:57:39|0.119689
14:57:40|0.119387
14:57:40|0.119659
14:57:41|0.119711
14:57:43|0.119711
14:57:44|0.119711
14:57:44|0.120129
14:57:45|0.119996
14:57:47|0.1198
14:57:48|0.1198
14:57:49|0.1198
14:57:50|0.1198
14:57:51|0.119473
14:57:52|0.119863
14:57:53|0.119711
14:57:54|0.119711
14:57:55|0.119866
14:57:56|0.119866
14:57:57|0.119866
14:57:58|0.119915
14:57:59|0.119915
14:58:00|0.120031
14:58:01|0.12
14:58:02|0.120017
14:58:03|0.119323
14:58:04|0.118782
14:58:06|0.118538
14:58:06|0.118529
14:58:08|0.118643
14:58:09|0.118843
14:58:10|0.118907
14:58:11|0.118522
14:58:12|0.11938
14:58:13|0.11938
14:58:15|0.119017
14:58:16|0.119015
14:58:16|0.118722
14:58:18|0.118667
14:58:18|0.118718
14:58:20|0.11869
14:58:21|0.118825
14:58:21|0.11955
14:58:22|0.119218
14:58:23|0.119547
14:58:25|0.119285
14:58:25|0.119022
14:58:26|0.11904
14:58:28|0.119039
14:58:29|0.119039
14:58:30|0.119037
14:58:31|0.118688
14:58:32|0.11893
14:58:33|0.118893
14:58:35|0.118999
14:58:36|0.119
14:58:36|0.119
14:58:37|0.11904
14:58:38|0.11918
14:58:39|0.11918
14:58:40|0.119015
14:58:41|0.119034
14:58:43|0.119034
14:58:43|0.1187
14:58:45|0.11869
14:58:45|0.1187
14:58:46|0.118941
14:58:47|0.118974
14:58:48|0.11898
14:58:49|0.118905
14:58:50|0.11898
14:58:51|0.118944
14:58:52|0.118979
14:58:53|0.11898
14:58:54|0.11898
14:58:55|0.118979
14:58:56|0.118979
14:58:58|0.118886
14:58:58|0.118704
14:59:00|0.119116
14:59:01|0.119116
14:59:02|0.119116
14:59:04|0.119116
14:59:05|0.119116
14:59:06|0.119116
14:59:07|0.119116
14:59:08|0.11912
14:59:09|0.11912
14:59:10|0.11912
14:59:11|0.11912
14:59:12|0.11912
14:59:13|0.119178
14:59:14|0.119171
14:59:15|0.119184
14:59:16|0.119184
14:59:18|0.119184
14:59:18|0.119184
14:59:19|0.119186
14:59:20|0.119186
14:59:22|0.119195
14:59:23|0.119195
14:59:23|0.119195
14:59:26|0.119195
14:59:26|0.119195
14:59:27|0.119195
14:59:28|0.119195
14:59:29|0.119456
14:59:30|0.119238
14:59:31|0.119238
14:59:32|0.119238
14:59:33|0.119457
14:59:34|0.1195
14:59:35|0.1195
14:59:37|0.119312
14:59:37|0.119312
14:59:39|0.119159
14:59:39|0.119159
14:59:41|0.119159
14:59:42|0.119159
14:59:43|0.119159
14:59:43|0.119646
14:59:45|0.119646
14:59:47|0.119646
14:59:47|0.119646
14:59:49|0.119027
14:59:50|0.119062
14:59:50|0.119062
14:59:52|0.119062
14:59:53|0.119293
14:59:54|0.119293
14:59:55|0.119293
14:59:56|0.119294
14:59:57|0.119134
14:59:58|0.119134
14:59:59|0.119134
14:59:59|0.119134
15:00:01|0.119134
15:00:02|0.118886
15:00:03|0.119065
15:00:03|0.119065
15:00:05|0.119065
15:00:06|0.118962
15:00:07|0.1189
15:00:08|0.118871
15:00:09|0.119207
15:00:10|0.119191
15:00:11|0.119191
15:00:13|0.11897
15:00:13|0.119048
15:00:14|0.118987
15:00:15|0.118988
15:00:16|0.1189
15:00:17|0.1189
15:00:18|0.1189
15:00:19|0.1189
15:00:20|0.1189
15:00:21|0.1189
15:00:22|0.1189
15:00:23|0.119028
15:00:24|0.119128
15:00:25|0.118895
15:00:27|0.118903
15:00:28|0.118903
15:00:29|0.118903
15:00:30|0.118903
15:00:30|0.118903
15:00:33|0.118903
15:00:33|0.118903
15:00:34|0.118903
15:00:35|0.118903
15:00:36|0.118903
15:00:38|0.118903
15:00:39|0.118903
15:00:40|0.119
15:00:41|0.119
15:00:43|0.118999
15:00:43|0.119
15:00:44|0.119
15:00:45|0.119
15:00:46|0.119
15:00:47|0.119
15:00:48|0.119
15:00:49|0.118998
15:00:50|0.119
15:00:51|0.119
15:00:52|0.119
15:00:53|0.119
15:00:54|0.119
15:00:55|0.118993
15:00:56|0.118993
15:00:57|0.118993
15:00:58|0.119198
15:01:00|0.119097
15:01:00|0.119097
15:01:02|0.119097
15:01:04|0.119097
15:01:04|0.119097
15:01:06|0.1192
15:01:07|0.1192
15:01:08|0.1192
15:01:08|0.1192
15:01:10|0.119398
15:01:10|0.119398
15:01:12|0.119398
15:01:13|0.119398
15:01:14|0.119398
15:01:15|0.11949
15:01:15|0.11949
15:01:17|0.119494
15:01:18|0.119494
15:01:20|0.119628
15:01:20|0.119628
15:01:22|0.119495
15:01:23|0.119495
15:01:24|0.119495
15:01:25|0.119495
15:01:26|0.119495
15:01:27|0.119495
15:01:29|0.1196
15:01:30|0.119597
15:01:30|0.119597
15:01:31|0.119497
15:01:32|0.1196
15:01:33|0.119501
15:01:35|0.119628
15:01:36|0.119628
15:01:37|0.119628
15:01:37|0.119699
15:01:39|0.119699
15:01:39|0.119699
15:01:40|0.119699
15:01:41|0.119525
15:01:42|0.11976
15:01:44|0.11976
15:01:44|0.119761
15:01:45|0.119765
15:01:46|0.119765
15:01:48|0.119554
15:01:48|0.119554
15:01:49|0.119765
15:01:50|0.119765
15:01:51|0.119848
15:01:53|0.119907
15:01:54|0.120083
15:01:54|0.120086
15:01:56|0.120086
15:01:56|0.120127
15:01:58|0.120127
15:01:58|0.120435
15:01:59|0.120124
15:02:01|0.120112
15:02:02|0.120112
15:02:03|0.120187
15:02:05|0.120179
15:02:05|0.120173
15:02:06|0.120173
15:02:07|0.120173
15:02:09|0.1202
15:02:11|0.1202
15:02:11|0.1202
15:02:12|0.1202
15:02:14|0.12025
15:02:15|0.12025
15:02:16|0.12025
15:02:17|0.120198
15:02:18|0.120198
15:02:19|0.120197
15:02:20|0.1202
15:02:21|0.1202
15:02:22|0.120201
15:02:23|0.120111
15:02:24|0.120004
15:02:25|0.120004
15:02:26|0.120004
15:02:27|0.120004
15:02:28|0.120025
15:02:29|0.12001
15:02:30|0.120025
15:02:31|0.120025
15:02:32|0.120025
15:02:33|0.120025
15:02:35|0.120025
15:02:36|0.120025
15:02:36|0.120025
15:02:38|0.120025
15:02:39|0.120025
15:02:40|0.120025
15:02:41|0.120107
15:02:42|0.12012
15:02:43|0.12012
15:02:44|0.12012
15:02:45|0.120162
15:02:46|0.120162
15:02:47|0.120162
15:02:48|0.120162
15:02:49|0.120162
15:02:50|0.120059
15:02:51|0.120163
15:02:52|0.120045
15:02:53|0.120197
15:02:54|0.120197
15:02:55|0.120197
15:02:56|0.1203
15:02:57|0.1203
15:02:58|0.1203
15:02:59|0.1202
15:03:00|0.120093
15:03:01|0.120093
15:03:03|0.120093
15:03:04|0.120093
15:03:05|0.120199
15:03:06|0.120139
15:03:07|0.120139
15:03:09|0.120199
15:03:10|0.120199
15:03:11|0.120166
15:03:12|0.120166
15:03:14|0.120166
15:03:14|0.120198
15:03:15|0.120203
15:03:16|0.120203
15:03:17|0.120178
15:03:19|0.120143
15:03:20|0.120143
15:03:21|0.120143
15:03:22|0.120143
15:03:23|0.120143
15:03:24|0.120058
15:03:25|0.120058
15:03:26|0.120145
15:03:27|0.120025
15:03:28|0.120025
15:03:30|0.120025
15:03:30|0.120025
15:03:31|0.12
15:03:32|0.119977
15:03:33|0.12014
15:03:34|0.12014
15:03:35|0.120141
15:03:36|0.120141
15:03:37|0.120141
15:03:38|0.120141
15:03:39|0.120141
15:03:40|0.120141
15:03:41|0.119886
15:03:43|0.119886
15:03:44|0.119886
15:03:45|0.119886
15:03:46|0.119886
15:03:47|0.119969
15:03:48|0.119969
15:03:49|0.119969
15:03:50|0.119969
15:03:51|0.119969
15:03:52|0.119969
15:03:53|0.119969
15:03:54|0.119969
15:03:55|0.119611
15:03:56|0.119611
15:03:57|0.119685
15:03:59|0.119685
15:03:59|0.119703
15:04:00|0.119758
15:04:01|0.119758
15:04:02|0.119758
15:04:03|0.119686
15:04:05|0.119686
15:04:06|0.119742
15:04:08|0.119742
15:04:08|0.119742
15:04:10|0.119987
15:04:11|0.119987
15:04:11|0.119987
15:04:13|0.120029
15:04:14|0.120042
15:04:15|0.11999
15:04:15|0.11999
15:04:16|0.11999
15:04:18|0.11999
15:04:19|0.11999
15:04:20|0.12012
15:04:20|0.12012
15:04:21|0.12012
15:04:23|0.12012
15:04:24|0.12012
15:04:25|0.12
15:04:26|0.12
15:04:27|0.12
15:04:28|0.119834
15:04:29|0.119759
15:04:30|0.119759
15:04:31|0.119759
15:04:33|0.119759
15:04:33|0.119759
15:04:34|0.119759
15:04:36|0.119759
15:04:37|0.119759
15:04:38|0.119759
15:04:40|0.119846
15:04:40|0.119846
15:04:41|0.119846
15:04:42|0.119846
15:04:43|0.119846
15:04:44|0.119846
15:04:45|0.119846
15:04:46|0.119846
15:04:47|0.119846
15:04:48|0.119846
15:04:49|0.119872
15:04:50|0.11981
15:04:51|0.11981
15:04:52|0.1196
15:04:53|0.119706
15:04:54|0.119706
15:04:55|0.119706
15:04:56|0.119706
15:04:57|0.119706
15:04:58|0.119614
15:04:59|0.119614
15:05:00|0.119614
15:05:02|0.119614
15:05:02|0.119614
15:05:03|0.119614
15:05:05|0.119614
15:05:06|0.119614
15:05:07|0.119614
15:05:07|0.119699
15:05:09|0.119706
15:05:10|0.119706
15:05:11|0.1198
15:05:12|0.1198
15:05:13|0.120095
15:05:14|0.1198
15:05:15|0.120011
15:05:16|0.120011
15:05:17|0.120011
15:05:18|0.120011
15:05:19|0.120011
15:05:20|0.120011
15:05:21|0.120011
15:05:22|0.119623
15:05:23|0.119623
15:05:24|0.119623
15:05:25|0.120088
15:05:26|0.120088
15:05:27|0.120088
15:05:28|0.120088
15:05:29|0.120088
15:05:30|0.120088
15:05:31|0.120088
15:05:33|0.120088
15:05:34|0.120088
15:05:34|0.120088
15:05:35|0.119895
15:05:36|0.120008
15:05:38|0.120008
15:05:39|0.120008
15:05:40|0.120008
15:05:41|0.120008
15:05:41|0.120008
15:05:42|0.120008
15:05:44|0.120088
15:05:45|0.120088
15:05:45|0.120088
15:05:46|0.120088
15:05:48|0.120088
15:05:48|0.120088
15:05:49|0.120088
15:05:50|0.120088
15:05:52|0.120088
15:05:53|0.120088
15:05:54|0.120088
15:05:55|0.120088
15:05:56|0.120088
15:05:57|0.120088
15:05:58|0.120088
15:05:59|0.120088
15:06:00|0.120088
15:06:01|0.120059
15:06:02|0.120059
15:06:03|0.120042
15:06:04|0.120042
15:06:05|0.120042
15:06:06|0.120042
15:06:08|0.120042
15:06:09|0.12002
15:06:10|0.12002
15:06:11|0.12002
15:06:12|0.12002
15:06:13|0.12002
15:06:14|0.11992
15:06:15|0.11992
15:06:16|0.11992
15:06:17|0.120199
15:06:18|0.120199
15:06:19|0.1201
15:06:20|0.1201
15:06:21|0.1201
15:06:22|0.1201
15:06:23|0.119855
15:06:24|0.119946
15:06:25|0.119946
15:06:26|0.119946
15:06:27|0.119946
15:06:28|0.119979
15:06:29|0.119979
15:06:30|0.119979
15:06:31|0.11992
15:06:32|0.11992
15:06:33|0.11992
15:06:35|0.11998
15:06:35|0.11998
15:06:36|0.11998
15:06:38|0.120186
15:06:39|0.120186
15:06:40|0.120186
15:06:41|0.120186
15:06:42|0.120186
15:06:43|0.120186
15:06:44|0.120075
15:06:45|0.120075
15:06:46|0.120186
15:06:47|0.120186
15:06:48|0.120199
15:06:49|0.120199
15:06:50|0.120199
15:06:51|0.120345
15:06:52|0.120345
15:06:53|0.120186
15:06:54|0.120186
15:06:55|0.120234
15:06:56|0.120234
15:06:57|0.120104
15:06:58|0.12025
15:06:59|0.12025
15:07:00|0.12025
15:07:01|0.12025
15:07:02|0.12025
15:07:03|0.12025
15:07:05|0.12025
15:07:05|0.12025
15:07:06|0.12025
15:07:07|0.120289
15:07:10|0.120289
15:07:10|0.1202
15:07:11|0.1202
15:07:13|0.120434
15:07:13|0.120587
15:07:15|0.120587
15:07:15|0.120371
15:07:16|0.120371
15:07:17|0.120371
15:07:19|0.120433
15:07:20|0.120433
15:07:21|0.120433
15:07:22|0.120433
15:07:23|0.120433
15:07:24|0.120433
15:07:25|0.120524
15:07:26|0.120571
15:07:27|0.120571
15:07:28|0.120466
15:07:29|0.120466
15:07:30|0.120466
15:07:31|0.120466
15:07:32|0.120466
15:07:33|0.120466
15:07:34|0.120589
15:07:36|0.12071
15:07:37|0.12071
15:07:38|0.12071
15:07:39|0.120553
15:07:40|0.120768
15:07:41|0.120768
15:07:42|0.120768
15:07:43|0.120768
15:07:44|0.120587
15:07:45|0.120587
15:07:46|0.120587
15:07:47|0.120587
15:07:48|0.120587
15:07:49|0.120587
15:07:50|0.120587
15:07:52|0.120587
15:07:53|0.120587
15:07:54|0.120587
15:07:54|0.120598
15:07:56|0.120598
15:07:57|0.120598
15:07:58|0.120598
15:07:59|0.120598
15:08:00|0.120598
15:08:00|0.120598
15:08:01|0.120598
15:08:03|0.120598
15:08:05|0.1207
15:08:05|0.1207
15:08:06|0.120598
15:08:07|0.120598
15:08:09|0.120598
15:08:09|0.120598
15:08:10|0.120598
15:08:12|0.120579
15:08:13|0.120579
15:08:14|0.120579
15:08:14|0.120579
15:08:16|0.120598
15:08:17|0.120598
15:08:18|0.120598
15:08:19|0.120598
15:08:20|0.120598
15:08:21|0.120598
15:08:22|0.120598
15:08:23|0.120598
15:08:24|0.120598
15:08:25|0.120598
15:08:26|0.120598
15:08:27|0.120598
15:08:28|0.120598
15:08:29|0.120598
15:08:30|0.120598
15:08:32|0.120598
15:08:32|0.120598
15:08:33|0.120598
15:08:35|0.120598
15:08:36|0.120644
15:08:37|0.120644
15:08:38|0.120657
15:08:39|0.120657
15:08:40|0.120657
15:08:41|0.120657
15:08:42|0.120657
15:08:43|0.120657
15:08:44|0.120657
15:08:45|0.120637
15:08:47|0.120637
15:08:48|0.120637
15:08:48|0.120637
15:08:49|0.120637
15:08:51|0.120637
15:08:52|0.120637
15:08:54|0.1207
15:08:54|0.1207
15:08:55|0.1207
15:08:56|0.1207
15:08:57|0.1207
15:08:58|0.1207
15:08:59|0.1207
15:09:00|0.120689
15:09:01|0.120689
15:09:02|0.120689
15:09:03|0.120689
15:09:05|0.120689
15:09:06|0.120747
15:09:07|0.1208
15:09:08|0.1208
15:09:10|0.1208
15:09:11|0.12076
15:09:12|0.1208
15:09:14|0.1208
15:09:14|0.1208
15:09:15|0.12076
15:09:17|0.12076
15:09:18|0.12076
15:09:20|0.120765
15:09:21|0.1207
15:09:22|0.1207
15:09:23|0.1207
15:09:23|0.1207
15:09:24|0.120736
15:09:25|0.120736
15:09:26|0.120736
15:09:27|0.120736
15:09:30|0.120736
15:09:30|0.120736
15:09:31|0.120755
15:09:32|0.1208
15:09:33|0.1208
15:09:34|0.120973
15:09:35|0.120973
15:09:37|0.121275
15:09:38|0.121275
15:09:38|0.121119
15:09:40|0.121131
15:09:41|0.120921
15:09:41|0.12092
15:09:43|0.121781
15:09:44|0.121781
15:09:44|0.1217
15:09:45|0.121758
15:09:46|0.121747
15:09:49|0.121542
15:09:49|0.121542
15:09:50|0.121581
15:09:51|0.121606
15:09:52|0.121606
15:09:53|0.121669
15:09:54|0.121588
15:09:55|0.121431
15:09:56|0.121446
15:09:57|0.121465
15:09:58|0.121465
15:09:59|0.121378
15:10:00|0.121446
15:10:01|0.121236
15:10:02|0.121236
15:10:03|0.121235
15:10:04|0.121235
15:10:05|0.121235
15:10:06|0.121235
15:10:07|0.121235
15:10:08|0.121465
15:10:09|0.121465
15:10:10|0.121465
15:10:11|0.121465
15:10:13|0.121405
15:10:15|0.121465
15:10:15|0.121465
15:10:16|0.121465
15:10:17|0.121465
15:10:19|0.121465
15:10:20|0.121465
15:10:21|0.121465
15:10:23|0.121465
15:10:23|0.121825
15:10:25|0.121825
15:10:26|0.121825
15:10:27|0.121825
15:10:28|0.121728
15:10:29|0.121561
15:10:30|0.121561
15:10:32|0.121561
15:10:33|0.121652
15:10:33|0.121559
15:10:34|0.121599
15:10:36|0.121601
15:10:36|0.121601
15:10:37|0.12167
15:10:38|0.12167
15:10:39|0.12167
15:10:40|0.12167
15:10:42|0.12167
15:10:43|0.12167
15:10:44|0.121696
15:10:45|0.121613
15:10:45|0.121613
15:10:47|0.121613
15:10:47|0.121613
15:10:48|0.121613
15:10:49|0.121613
15:10:51|0.121613
15:10:52|0.121613
15:10:53|0.121613
15:10:54|0.121613
15:10:56|0.121613
15:10:56|0.121613
15:10:58|0.121596
15:10:59|0.121596
15:11:00|0.121612
15:11:01|0.12159
15:11:02|0.12159
15:11:03|0.121612
15:11:04|0.121612
15:11:05|0.121451
15:11:06|0.121463
15:11:07|0.121463
15:11:08|0.121463
15:11:09|0.121328
15:11:10|0.121328
15:11:11|0.1213
15:11:13|0.1213
15:11:14|0.1213
15:11:16|0.1213
15:11:16|0.1213
15:11:17|0.1213
15:11:18|0.1213
15:11:19|0.1213
15:11:20|0.121495
15:11:21|0.121495
15:11:23|0.121236
15:11:24|0.121236
15:11:24|0.121236
15:11:27|0.121236
15:11:27|0.121236
15:11:28|0.121236
15:11:29|0.121236
15:11:30|0.121236
15:11:31|0.121236
15:11:32|0.121236
15:11:33|0.121349
15:11:34|0.121349
15:11:35|0.121349
15:11:36|0.121349
15:11:37|0.121349
15:11:38|0.121236
15:11:39|0.121236
15:11:41|0.121342
15:11:41|0.121342
15:11:43|0.121349
15:11:44|0.121256
15:11:46|0.121256
15:11:46|0.121256
15:11:47|0.121256
15:11:49|0.121256
15:11:50|0.121256
15:11:51|0.121262
15:11:52|0.121262
15:11:52|0.121362
15:11:54|0.121362
15:11:56|0.121362
15:11:56|0.121362
15:11:57|0.121362
15:11:58|0.121378
15:11:59|0.121378
15:12:00|0.121378
15:12:02|0.121378
15:12:02|0.121406
15:12:04|0.121406
15:12:05|0.121406
15:12:07|0.121406
15:12:08|0.121463
15:12:09|0.121463
15:12:10|0.12155
15:12:11|0.12155
15:12:12|0.12155
15:12:13|0.121613
15:12:15|0.121613
15:12:15|0.121613
15:12:16|0.121613
15:12:17|0.121613
15:12:18|0.121613
15:12:20|0.121613
15:12:20|0.121613
15:12:22|0.121613
15:12:23|0.121613
15:12:23|0.121613
15:12:25|0.121613
15:12:26|0.121752
15:12:26|0.121752
15:12:27|0.121752
15:12:28|0.121752
15:12:29|0.121657
15:12:30|0.121657
15:12:32|0.121657
15:12:32|0.121657
15:12:33|0.121657
15:12:34|0.121657
15:12:36|0.121796
15:12:37|0.121796
15:12:38|0.121796
15:12:39|0.121796
15:12:40|0.121796
15:12:41|0.121796
15:12:42|0.121796
15:12:43|0.121796
15:12:44|0.121796
15:12:45|0.121796
15:12:46|0.121796
15:12:47|0.121821
15:12:48|0.12182
15:12:49|0.12182
15:12:50|0.12182
15:12:51|0.12182
15:12:52|0.12182
15:12:53|0.12182
15:12:54|0.12182
15:12:55|0.12182
15:12:56|0.12182
15:12:57|0.12182
15:12:58|0.12182
15:12:59|0.12182
15:13:00|0.12182
15:13:01|0.12182
15:13:02|0.12182
15:13:03|0.12182
15:13:05|0.12182
15:13:05|0.12182
15:13:07|0.12182
15:13:08|0.12182
15:13:09|0.12182
15:13:10|0.12182
15:13:11|0.12182
15:13:12|0.12188
15:13:14|0.12188
15:13:14|0.12188
15:13:15|0.12188
15:13:17|0.121721
15:13:18|0.121721
15:13:19|0.121721
15:13:20|0.121721
15:13:21|0.121721
15:13:22|0.121721
15:13:23|0.121721
15:13:24|0.121721
15:13:25|0.121721
15:13:26|0.121721
15:13:27|0.121654
15:13:28|0.121654
15:13:29|0.121654
15:13:30|0.121654
15:13:31|0.121654
15:13:32|0.121654
15:13:33|0.121653
15:13:35|0.121615
15:13:35|0.121615
15:13:37|0.121615
15:13:38|0.121615
15:13:38|0.121615
15:13:39|0.121615
15:13:41|0.121615
15:13:42|0.121615
15:13:44|0.121615
15:13:44|0.121507
15:13:45|0.121507
15:13:46|0.121507
15:13:47|0.121507
15:13:48|0.121507
15:13:50|0.121533
15:13:50|0.121519
15:13:51|0.121519
15:13:52|0.121519
15:13:53|0.121519
15:13:55|0.121654
15:13:55|0.121654
15:13:56|0.121654
15:13:57|0.121654
15:13:58|0.121654
15:13:59|0.121654
15:14:00|0.121897
15:14:02|0.121897
15:14:03|0.121897
15:14:03|0.121897
15:14:04|0.121897
15:14:06|0.121897
15:14:07|0.1218
15:14:08|0.1218
15:14:09|0.1218
15:14:10|0.1218
15:14:11|0.122488
15:14:12|0.122488
15:14:13|0.12234
15:14:14|0.122372
15:14:16|0.122299
15:14:16|0.122321
15:14:17|0.122401
15:14:18|0.122401
15:14:19|0.122463
15:14:20|0.122463
15:14:22|0.122398
15:14:23|0.122372
15:14:24|0.122372
15:14:25|0.122175
15:14:26|0.122372
15:14:27|0.122372
15:14:28|0.122372
15:14:29|0.122372
15:14:30|0.122372
15:14:31|0.122372
15:14:33|0.122372
15:14:33|0.122372
15:14:34|0.122163
15:14:35|0.122163
15:14:36|0.122163
15:14:37|0.122163
15:14:38|0.122163
15:14:39|0.122163
15:14:40|0.122163
15:14:41|0.122163
15:14:42|0.122163
15:14:43|0.122401
15:14:44|0.122107
15:14:45|0.122107
15:14:46|0.122107
15:14:47|0.122107
15:14:48|0.122002
15:14:49|0.122059
15:14:50|0.122059
15:14:51|0.122059
15:14:53|0.122059
15:14:53|0.122181
15:14:55|0.122181
15:14:57|0.122181
15:14:57|0.122181
15:14:58|0.122181
15:14:59|0.122181
15:15:00|0.122181
15:15:01|0.122181
15:15:03|0.121904
15:15:03|0.121904
15:15:05|0.121884
15:15:07|0.121362
15:15:07|0.121362
15:15:08|0.121546
15:15:09|0.12153
15:15:11|0.121362
15:15:11|0.121362
15:15:13|0.121162
15:15:14|0.121535
15:15:15|0.121535
15:15:16|0.121535
15:15:17|0.121535
15:15:18|0.121535
15:15:19|0.121417
15:15:20|0.121417
15:15:21|0.121023
15:15:22|0.121023
15:15:23|0.121023
15:15:24|0.1212
15:15:25|0.121395
15:15:26|0.121395
15:15:27|0.121395
15:15:28|0.121004
15:15:30|0.121113
15:15:30|0.121113
15:15:31|0.121113
15:15:32|0.121113
15:15:33|0.121115
15:15:34|0.121115
15:15:35|0.121115
15:15:37|0.121115
15:15:38|0.121115
15:15:39|0.121115
15:15:39|0.121115
15:15:40|0.121115
15:15:42|0.121115
15:15:42|0.121115
15:15:43|0.121115
15:15:44|0.121115
15:15:46|0.121115
15:15:46|0.121309
15:15:47|0.121171
15:15:49|0.121171
15:15:50|0.121171
15:15:51|0.121171
15:15:53|0.121171
15:15:54|0.121171
15:15:54|0.121742
15:15:55|0.121742
15:15:56|0.121742
15:15:57|0.121742
15:15:58|0.121559
15:16:00|0.121559
15:16:01|0.122057
15:16:01|0.122057
15:16:03|0.122057
15:16:04|0.122057
15:16:05|0.122057
15:16:06|0.122057
15:16:07|0.121849
15:16:08|0.121849
15:16:09|0.121849
15:16:10|0.121781
15:16:11|0.121643
15:16:13|0.121852
15:16:13|0.121852
15:16:15|0.121723
15:16:15|0.121723
15:16:16|0.121723
15:16:18|0.121723
15:16:19|0.121723
15:16:20|0.121723
15:16:20|0.121723
15:16:22|0.121723
15:16:23|0.121723
15:16:24|0.121117
15:16:24|0.121117
15:16:26|0.121117
15:16:27|0.121117
15:16:28|0.121275
15:16:29|0.121275
15:16:30|0.121275
15:16:31|0.121275
15:16:32|0.121275
15:16:33|0.121275
15:16:33|0.121275
15:16:35|0.121275
15:16:35|0.121275
15:16:37|0.121275
15:16:38|0.121275
15:16:38|0.121275
15:16:39|0.121834
15:16:40|0.121623
15:16:43|0.121831
15:16:43|0.121831
15:16:45|0.121837
15:16:45|0.121837
15:16:47|0.121837
15:16:48|0.122145
15:16:48|0.122159
15:16:50|0.122678
15:16:51|0.122675
15:16:51|0.122525
15:16:53|0.122525
15:16:53|0.122568
15:16:55|0.122479
15:16:56|0.122479
15:16:57|0.122479
15:16:57|0.122479
15:16:59|0.122479
15:17:00|0.122479
15:17:01|0.122573
15:17:02|0.122573
15:17:03|0.122573
15:17:04|0.122573
15:17:05|0.122573
15:17:07|0.122573
15:17:07|0.122573
15:17:08|0.122449
15:17:09|0.12239
15:17:11|0.12239
15:17:13|0.122378
15:17:13|0.122382
15:17:14|0.122382
15:17:15|0.122382
15:17:16|0.122412
15:17:17|0.122412
15:17:18|0.122412
15:17:19|0.122412
15:17:20|0.122412
15:17:21|0.122412
15:17:22|0.122434
15:17:23|0.122434
15:17:24|0.122434
15:17:25|0.122434
15:17:26|0.122434
15:17:27|0.122434
15:17:29|0.122434
15:17:30|0.122459
15:17:31|0.122459
15:17:31|0.122459
15:17:33|0.122459
15:17:33|0.122459
15:17:35|0.122315
15:17:36|0.122315
15:17:37|0.122315
15:17:37|0.1222
15:17:38|0.122112
15:17:40|0.122112
15:17:41|0.122112
15:17:42|0.122112
15:17:43|0.122112
15:17:43|0.122112
15:17:45|0.122117
15:17:45|0.122117
15:17:46|0.122117
15:17:48|0.122117
15:17:48|0.122117
15:17:50|0.122105
15:17:51|0.122105
15:17:51|0.122169
15:17:53|0.122169
15:17:53|0.122169
15:17:54|0.122169
15:17:56|0.122169
15:17:57|0.122169
15:17:57|0.122169
15:18:00|0.122169
15:18:00|0.122169
15:18:01|0.122169
15:18:02|0.122169
15:18:03|0.122169
15:18:04|0.122169
15:18:05|0.122169
15:18:06|0.122333
15:18:07|0.122333
15:18:08|0.122432
15:18:09|0.122432
15:18:10|0.122198
15:18:11|0.122198
15:18:12|0.122216
15:18:13|0.122216
15:18:14|0.122317
15:18:15|0.122275
15:18:16|0.122169
15:18:17|0.122169
15:18:18|0.122169
15:18:19|0.122169
15:18:21|0.122169
15:18:22|0.122169
15:18:23|0.122015
15:18:24|0.122015
15:18:25|0.122015
15:18:26|0.122202
15:18:27|0.122202
15:18:28|0.122393
15:18:29|0.122393
15:18:30|0.122393
15:18:31|0.122393
15:18:32|0.122228
15:18:33|0.122228
15:18:34|0.122228
15:18:35|0.122228
15:18:36|0.122228
15:18:37|0.122228
15:18:38|0.122228
15:18:39|0.122228
15:18:40|0.122228
15:18:41|0.122013
15:18:42|0.122013
15:18:43|0.122013
15:18:44|0.122013
15:18:45|0.122013
15:18:46|0.121765
15:18:47|0.121765
15:18:48|0.121765
15:18:49|0.121939
15:18:50|0.121939
15:18:51|0.121939
15:18:52|0.121766
15:18:54|0.1217
15:18:54|0.121705
15:18:55|0.1217
15:18:56|0.1217
15:18:57|0.1217
15:18:58|0.1217
15:19:00|0.1217
15:19:00|0.1217
15:19:01|0.1217
15:19:02|0.1217
15:19:04|0.1217
15:19:05|0.121709
15:19:06|0.121709
15:19:06|0.121709
15:19:07|0.121709
15:19:09|0.121709
15:19:09|0.121753
15:19:10|0.121753
15:19:11|0.121753
15:19:12|0.121872
15:19:14|0.121866
15:19:15|0.121866
15:19:16|0.122016
15:19:16|0.122016
15:19:17|0.122016
15:19:18|0.121883
15:19:19|0.121883
15:19:21|0.121883
15:19:22|0.121883
15:19:23|0.121883
15:19:24|0.121883
15:19:25|0.121883
15:19:26|0.121833
15:19:27|0.121833
15:19:28|0.121833
15:19:29|0.121833
15:19:30|0.121833
15:19:31|0.121833
15:19:33|0.121833
15:19:33|0.121833
15:19:34|0.121833
15:19:35|0.121833
15:19:36|0.121796
15:19:37|0.121796
15:19:39|0.121796
15:19:40|0.121796
15:19:41|0.121796
15:19:42|0.121796
15:19:43|0.121627
15:19:44|0.121627
15:19:46|0.121627
15:19:47|0.121627
15:19:48|0.121627
15:19:50|0.121627
15:19:50|0.121627
15:19:52|0.121627
15:19:52|0.121627
15:19:54|0.121627
15:19:54|0.121698
15:19:56|0.121698
15:19:56|0.121698
15:19:58|0.121698
15:19:59|0.121698
15:20:00|0.121698
15:20:01|0.121698
15:20:02|0.121429
15:20:03|0.121429
15:20:05|0.121429
15:20:06|0.121416
15:20:07|0.121557
15:20:08|0.121557
15:20:10|0.121535
15:20:11|0.121535
15:20:13|0.121535
15:20:14|0.121535
15:20:14|0.121691
15:20:16|0.121691
15:20:16|0.121454
15:20:17|0.121454
15:20:18|0.121454
15:20:19|0.121454
15:20:20|0.121699
15:20:21|0.121699
15:20:22|0.121699
15:20:24|0.121699
15:20:24|0.121699
15:20:25|0.121699
15:20:26|0.121699
15:20:27|0.121699
15:20:28|0.121699
15:20:29|0.121699
15:20:30|0.121699
15:20:31|0.121699
15:20:32|0.121746
15:20:33|0.121746
15:20:34|0.121746
15:20:35|0.121897
15:20:36|0.121897
15:20:37|0.121897
15:20:39|0.121897
15:20:39|0.121897
15:20:40|0.121897
15:20:41|0.121934
15:20:42|0.121934
15:20:43|0.121934
15:20:45|0.121934
15:20:45|0.121934
15:20:47|0.121934
15:20:48|0.121934
15:20:49|0.121934
15:20:51|0.1221
15:20:51|0.1221
15:20:53|0.1221
15:20:53|0.1221
15:20:54|0.1221
15:20:55|0.1221
15:20:56|0.121966
15:20:58|0.121966
15:20:58|0.122197
15:21:00|0.122197
15:21:01|0.122197
15:21:02|0.122197
15:21:03|0.122197
15:21:05|0.122138
15:21:06|0.122138
15:21:07|0.122138
15:21:08|0.122138
15:21:09|0.122138
15:21:10|0.122138
15:21:11|0.122138
15:21:12|0.122138
15:21:13|0.122199
15:21:14|0.1222
15:21:15|0.1222
15:21:16|0.1222
15:21:17|0.1222
15:21:18|0.1222
15:21:19|0.1222
15:21:20|0.1221
15:21:22|0.1221
15:21:22|0.1221
15:21:23|0.121901
15:21:24|0.121901
15:21:25|0.122
15:21:26|0.122
15:21:27|0.122
15:21:28|0.122
15:21:30|0.122105
15:21:31|0.122105
15:21:32|0.122105
15:21:32|0.122105
15:21:34|0.122105
15:21:34|0.122105
15:21:35|0.122105
15:21:37|0.122105
15:21:37|0.122105
15:21:38|0.122278
15:21:39|0.122278
15:21:40|0.122278
15:21:42|0.122278
15:21:42|0.122278
15:21:44|0.122278
15:21:44|0.122278
15:21:46|0.122278
15:21:47|0.122278
15:21:48|0.12218
15:21:48|0.12218
15:21:49|0.122062
15:21:50|0.122062
15:21:52|0.122062
15:21:54|0.122062
15:21:54|0.122062
15:21:55|0.122062
15:21:56|0.122062
15:21:57|0.121989
15:21:58|0.121989
15:21:59|0.1222
15:22:00|0.1222
15:22:01|0.1222
15:22:02|0.1222
15:22:03|0.1222
15:22:04|0.1222
15:22:05|0.1222
15:22:07|0.1222
15:22:08|0.1222
15:22:09|0.1222
15:22:09|0.1222
15:22:10|0.1222
15:22:13|0.122175
15:22:13|0.122175
15:22:14|0.122197
15:22:15|0.122198
15:22:16|0.122198
15:22:17|0.122198
15:22:18|0.122198
15:22:19|0.122198
15:22:20|0.122198
15:22:21|0.122198
15:22:22|0.122198
15:22:23|0.122198
15:22:24|0.122198
15:22:25|0.122198
15:22:26|0.122198
15:22:27|0.121995
15:22:28|0.121995
15:22:29|0.121995
15:22:30|0.121992
15:22:31|0.121992
15:22:32|0.121992
15:22:33|0.121992
15:22:34|0.121992
15:22:35|0.1221
15:22:36|0.1221
15:22:37|0.1221
15:22:38|0.1221
15:22:39|0.1221
15:22:40|0.1221
15:22:41|0.1221
15:22:42|0.1221
15:22:43|0.1221
15:22:44|0.1221
15:22:45|0.122085
15:22:46|0.122085
15:22:47|0.122085
15:22:49|0.122085
15:22:51|0.122085
15:22:51|0.122085
15:22:52|0.122085
15:22:53|0.122085
15:22:54|0.122085
15:22:55|0.121782
15:22:56|0.121782
15:22:57|0.121782
15:22:58|0.121782
15:23:00|0.121782
15:23:01|0.121782
15:23:02|0.121782
15:23:03|0.121782
15:23:03|0.121782
15:23:05|0.121782
15:23:06|0.121618
15:23:07|0.121618
15:23:08|0.121614
15:23:10|0.121622
15:23:10|0.121622
15:23:12|0.121622
15:23:12|0.121622
15:23:13|0.121631
15:23:15|0.121791
15:23:15|0.12179
15:23:17|0.121643
15:23:17|0.121643
15:23:18|0.121643
15:23:19|0.121643
15:23:21|0.121643
15:23:22|0.121624
15:23:23|0.121624
15:23:24|0.121624
15:23:25|0.121624
15:23:26|0.121618
15:23:27|0.121618
15:23:28|0.121618
15:23:29|0.121618
15:23:30|0.121618
15:23:31|0.121618
15:23:32|0.121618
15:23:33|0.121618
15:23:34|0.121628
15:23:35|0.121628
15:23:36|0.121649
15:23:37|0.121652
15:23:39|0.121652
15:23:39|0.121652
15:23:40|0.121652
15:23:41|0.121701
15:23:43|0.121701
15:23:43|0.121701
15:23:44|0.121701
15:23:45|0.121701
15:23:46|0.121701
15:23:47|0.121701
15:23:49|0.121701
15:23:50|0.121701
15:23:51|0.121698
15:23:52|0.121698
15:23:53|0.121698
15:23:54|0.121698
15:23:55|0.121698
15:23:56|0.121698
15:23:57|0.121698
15:23:58|0.121698
15:23:59|0.121698
15:24:00|0.121698
15:24:01|0.121698
15:24:02|0.121698
15:24:03|0.121698
15:24:04|0.121698
15:24:06|0.121698
15:24:06|0.121698
15:24:07|0.121698
15:24:09|0.1215
15:24:10|0.1215
15:24:10|0.1215
15:24:11|0.121546
15:24:13|0.121796
15:24:13|0.121891
15:24:15|0.121889
15:24:16|0.121887
15:24:17|0.121887
15:24:18|0.121887
15:24:19|0.121887
15:24:20|0.121887
15:24:21|0.121887
15:24:22|0.121626
15:24:23|0.121626
15:24:25|0.121626
15:24:25|0.121626
15:24:26|0.121626
15:24:28|0.121626
15:24:29|0.121515
15:24:30|0.121515
15:24:32|0.121515
15:24:32|0.121515
15:24:34|0.121515
15:24:35|0.121515
15:24:35|0.121515
15:24:36|0.121515
15:24:37|0.121406
15:24:39|0.121406
15:24:40|0.121406
15:24:41|0.121406
15:24:41|0.121406
15:24:42|0.121406
15:24:44|0.121406
15:24:44|0.1214
15:24:45|0.1214
15:24:47|0.1214
15:24:47|0.1214
15:24:48|0.1214
15:24:49|0.1214
15:24:51|0.1214
15:24:51|0.1214
15:24:52|0.1214
15:24:53|0.1214
15:24:55|0.1214
15:24:56|0.1214
15:24:56|0.121424
15:24:57|0.121424
15:24:58|0.121424
15:25:00|0.121424
15:25:02|0.121424
15:25:02|0.121424
15:25:03|0.121424
15:25:04|0.121424
15:25:05|0.121424
15:25:06|0.121424
15:25:07|0.121402
15:25:08|0.121402
15:25:10|0.121402
15:25:11|0.121402
15:25:11|0.121402
15:25:14|0.121692
15:25:14|0.121692
15:25:15|0.121692
15:25:16|0.121692
15:25:17|0.121692
15:25:18|0.121692
15:25:19|0.121692
15:25:20|0.121692
15:25:21|0.121692
15:25:22|0.121646
15:25:23|0.121646
15:25:24|0.121646
15:25:26|0.121646
15:25:27|0.121646
15:25:29|0.121646
15:25:29|0.121646
15:25:30|0.121646
15:25:31|0.121694
15:25:32|0.121694
15:25:33|0.121694
15:25:34|0.121694
15:25:35|0.122699
15:25:36|0.122323
15:25:38|0.122679
15:25:38|0.122679
15:25:39|0.122692
15:25:40|0.122672
15:25:42|0.122673
15:25:42|0.122479
15:25:43|0.122479
15:25:45|0.122495
15:25:46|0.122495
15:25:46|0.122495
15:25:48|0.122495
15:25:49|0.122495
15:25:50|0.12266
15:25:51|0.122856
15:25:51|0.122856
15:25:52|0.122856
15:25:54|0.122856
15:25:55|0.122856
15:25:56|0.122857
15:25:56|0.122857
15:25:57|0.122857
15:25:59|0.122857
15:25:59|0.122857
15:26:00|0.122857
15:26:02|0.122857
15:26:03|0.122857
15:26:03|0.122857
15:26:06|0.122857
15:26:06|0.122857
15:26:07|0.122912
15:26:08|0.122905
15:26:10|0.122872
15:26:11|0.122872
15:26:12|0.122872
15:26:13|0.12287
15:26:14|0.12287
15:26:15|0.12287
15:26:16|0.12287
15:26:17|0.12287
15:26:18|0.122893
15:26:19|0.122893
15:26:19|0.122893
15:26:21|0.122906
15:26:21|0.122906
15:26:22|0.12287
15:26:23|0.12287
15:26:24|0.12287
15:26:26|0.12287
15:26:26|0.122571
15:26:28|0.122571
15:26:28|0.122818
15:26:29|0.122818
15:26:31|0.122818
15:26:32|0.122819
15:26:33|0.122819
15:26:33|0.122819
15:26:35|0.122819
15:26:36|0.122819
15:26:36|0.122819
15:26:37|0.122819
15:26:38|0.122819
15:26:39|0.122819
15:26:40|0.122819
15:26:42|0.122819
15:26:43|0.122819
15:26:44|0.122819
15:26:46|0.122819
15:26:46|0.122819
15:26:47|0.122819
15:26:48|0.122819
15:26:49|0.122819
15:26:50|0.122879
15:26:51|0.122879
15:26:52|0.123
15:26:53|0.123
15:26:54|0.123
15:26:55|0.123029
15:26:56|0.123029
15:26:57|0.123029
15:26:59|0.123029
15:26:59|0.123029
15:27:01|0.123029
15:27:02|0.123029
15:27:02|0.123029
15:27:04|0.123029
15:27:05|0.123029
15:27:05|0.123029
15:27:07|0.123029
15:27:07|0.122999
15:27:08|0.122999
15:27:09|0.122999
15:27:11|0.122999
15:27:11|0.123
15:27:13|0.123
15:27:14|0.123
15:27:15|0.123
15:27:15|0.123
15:27:17|0.123
15:27:18|0.123
15:27:19|0.123
15:27:19|0.123207
15:27:20|0.1237
15:27:22|0.123356
15:27:22|0.123356
15:27:23|0.123356
15:27:24|0.12334
15:27:26|0.123438
15:27:27|0.123438
15:27:27|0.123438
15:27:29|0.123438
15:27:30|0.123438
15:27:31|0.123756
15:27:32|0.123439
15:27:33|0.123439
15:27:34|0.123439
15:27:34|0.123541
15:27:37|0.123698
15:27:37|0.123698
15:27:38|0.123698
15:27:39|0.123698
15:27:40|0.123368
15:27:41|0.123369
15:27:42|0.123369
15:27:43|0.123369
15:27:44|0.123369
15:27:45|0.123369
15:27:46|0.123369
15:27:47|0.123369
15:27:48|0.123369
15:27:49|0.123369
15:27:50|0.123369
15:27:51|0.123369
15:27:53|0.123484
15:27:53|0.123484
15:27:54|0.123484
15:27:55|0.123484
15:27:56|0.123484
15:27:58|0.123484
15:27:58|0.123484
15:28:00|0.123484
15:28:02|0.12341
15:28:02|0.1236
15:28:03|0.1236
15:28:04|0.123457
15:28:05|0.123457
15:28:07|0.123262
15:28:09|0.123262
15:28:10|0.123262
15:28:10|0.123237
15:28:11|0.123091
15:28:13|0.123091
15:28:13|0.123091
15:28:14|0.123091
15:28:16|0.123091
15:28:16|0.123091
15:28:17|0.123091
15:28:18|0.123
15:28:20|0.123045
15:28:20|0.123045
15:28:22|0.123096
15:28:23|0.122929
15:28:23|0.122929
15:28:25|0.122929
15:28:25|0.122929
15:28:27|0.122929
15:28:28|0.123007
15:28:29|0.123007
15:28:29|0.123007
15:28:30|0.123007
15:28:32|0.123167
15:28:33|0.12303
15:28:34|0.12303
15:28:35|0.12303
15:28:36|0.12303
15:28:38|0.12303
15:28:38|0.12303
15:28:40|0.123046
15:28:41|0.123046
15:28:42|0.123046
15:28:43|0.122902
15:28:43|0.122902
15:28:44|0.122902
15:28:45|0.123008
15:28:46|0.12321
15:28:48|0.1232
15:28:48|0.1232
15:28:49|0.1232
15:28:51|0.1232
15:28:52|0.123055
15:28:52|0.123055
15:28:53|0.123193
15:28:54|0.123193
15:28:56|0.123193
15:28:57|0.123193
15:28:58|0.123193
15:28:59|0.123193
15:29:00|0.123193
15:29:01|0.123193
15:29:02|0.123193
15:29:04|0.1231
15:29:04|0.123348
15:29:06|0.123332
15:29:08|0.123089
15:29:08|0.123101
15:29:10|0.123101
15:29:11|0.123101
15:29:12|0.123101
15:29:13|0.123101
15:29:14|0.123101
15:29:16|0.123101
15:29:16|0.123101
15:29:18|0.123108
15:29:19|0.123101
15:29:19|0.123101
15:29:20|0.123101
15:29:22|0.123101
15:29:23|0.123101
15:29:24|0.123101
15:29:25|0.123101
15:29:26|0.123101
15:29:28|0.123101
15:29:28|0.123101
15:29:29|0.123101
15:29:31|0.122933
15:29:32|0.1229
15:29:33|0.122964
15:29:34|0.122958
15:29:35|0.122958
15:29:36|0.122958
15:29:37|0.122958
15:29:38|0.122851
15:29:39|0.122935
15:29:40|0.122935
15:29:41|0.122935
15:29:43|0.123067
15:29:43|0.123067
15:29:44|0.123067
15:29:45|0.123067
15:29:46|0.123058
15:29:47|0.123058
15:29:48|0.123058
15:29:49|0.122846
15:29:50|0.122846
15:29:51|0.122846
15:29:52|0.122846
15:29:53|0.122846
15:29:55|0.122846
15:29:56|0.122846
15:29:57|0.122846
15:29:58|0.122846
15:29:59|0.122846
15:30:00|0.122846
15:30:01|0.122847
15:30:03|0.122843
15:30:04|0.122734
15:30:05|0.122734
15:30:07|0.122734
15:30:07|0.122903
15:30:08|0.122846
15:30:09|0.122846
15:30:10|0.122846
15:30:12|0.122846
15:30:12|0.122831
15:30:13|0.123021
15:30:15|0.122831
15:30:15|0.122831
15:30:16|0.122831
15:30:17|0.1231
15:30:18|0.122842
15:30:19|0.123059
15:30:21|0.123192
15:30:22|0.123192
15:30:23|0.123192
15:30:24|0.123192
15:30:25|0.123192
15:30:26|0.123192
15:30:27|0.123192
15:30:27|0.123192
15:30:29|0.123192
15:30:31|0.123192
15:30:31|0.123192
15:30:32|0.123192
15:30:34|0.12313
15:30:35|0.12313
15:30:36|0.12313
15:30:37|0.12313
15:30:38|0.12313
15:30:40|0.12313
15:30:41|0.12313
15:30:41|0.12313
15:30:43|0.123193
15:30:44|0.123193
15:30:45|0.123193
15:30:46|0.123193
15:30:47|0.123193
15:30:49|0.123193
15:30:49|0.123193
15:30:50|0.123193
15:30:52|0.123193
15:30:53|0.123068
15:30:54|0.123068
15:30:54|0.123068
15:30:56|0.123068
15:30:58|0.123068
15:30:58|0.123068
15:30:59|0.123419
15:31:00|0.123419
15:31:02|0.123464
15:31:04|0.1235
15:31:04|0.1235
15:31:06|0.1235
15:31:08|0.123392
15:31:09|0.123488
15:31:10|0.123488
15:31:12|0.123493
15:31:12|0.123493
15:31:13|0.123496
15:31:14|0.123496
15:31:15|0.123496
15:31:16|0.123496
15:31:17|0.123496
15:31:18|0.123496
15:31:19|0.123496
15:31:20|0.123496
15:31:21|0.123496
15:31:22|0.123495
15:31:23|0.123495
15:31:24|0.123495
15:31:25|0.123495
15:31:26|0.123495
15:31:27|0.123406
15:31:28|0.123488
15:31:29|0.123488
15:31:30|0.123384
15:31:31|0.123384
15:31:33|0.123384
15:31:33|0.123384
15:31:35|0.1232
15:31:35|0.1232
15:31:37|0.1232
15:31:38|0.123069
15:31:39|0.123244
15:31:40|0.123244
15:31:41|0.123198
15:31:42|0.123309
15:31:43|0.123309
15:31:44|0.123309
15:31:45|0.123309
15:31:46|0.123151
15:31:47|0.123087
15:31:48|0.123087
15:31:49|0.123087
15:31:50|0.123087
15:31:51|0.123087
15:31:52|0.123087
15:31:53|0.123087
15:31:54|0.123087
15:31:55|0.123087
15:31:56|0.123087
15:31:57|0.123087
15:31:58|0.123087
15:31:59|0.123087
15:32:00|0.123087
15:32:01|0.123087
15:32:03|0.123087
15:32:04|0.123087
15:32:05|0.123087
15:32:06|0.123087
15:32:07|0.123087
15:32:08|0.123087
15:32:09|0.123087
15:32:10|0.123087
15:32:11|0.123095
15:32:12|0.123095
15:32:13|0.123095
15:32:14|0.123017
15:32:15|0.123017
15:32:16|0.123017
15:32:17|0.123091
15:32:18|0.123091
15:32:19|0.123091
15:32:20|0.123091
15:32:21|0.123091
15:32:22|0.123152
15:32:23|0.123151
15:32:24|0.123151
15:32:25|0.123151
15:32:26|0.123151
15:32:27|0.123061
15:32:28|0.122951
15:32:29|0.122956
15:32:31|0.122956
15:32:32|0.123093
15:32:32|0.123093
15:32:33|0.123093
15:32:35|0.123093
15:32:35|0.123093
15:32:37|0.123015
15:32:37|0.123015
15:32:38|0.123015
15:32:40|0.123015
15:32:41|0.123015
15:32:42|0.123124
15:32:43|0.123124
15:32:44|0.123124
15:32:45|0.123035
15:32:46|0.123035
15:32:47|0.123035
15:32:48|0.123035
15:32:49|0.123035
15:32:50|0.123035
15:32:51|0.123035
15:32:52|0.123035
15:32:53|0.123035
15:32:54|0.1232
15:32:55|0.123298
15:32:56|0.123398
15:32:57|0.123398
15:32:58|0.123202
15:32:59|0.123202
15:33:00|0.1233
15:33:01|0.123398
15:33:02|0.123398
15:33:04|0.123398
15:33:04|0.123398
15:33:06|0.123398
15:33:07|0.123367
15:33:09|0.1234
15:33:10|0.1234
15:33:11|0.1234
15:33:12|0.123588
15:33:13|0.123588
15:33:14|0.123588
15:33:15|0.123588
15:33:16|0.123588
15:33:17|0.123588
15:33:18|0.123588
15:33:19|0.123588
15:33:20|0.123588
15:33:21|0.123588
15:33:22|0.1237
15:33:23|0.1237
15:33:24|0.1237
15:33:25|0.1237
15:33:26|0.1237
15:33:27|0.1237
15:33:28|0.123509
15:33:30|0.123607
15:33:30|0.12358
15:33:31|0.123401
15:33:33|0.123401
15:33:34|0.123401
15:33:35|0.123624
15:33:36|0.123624
15:33:36|0.123624
15:33:37|0.123624
15:33:38|0.123624
15:33:39|0.123624
15:33:40|0.123624
15:33:42|0.1235
15:33:43|0.1235
15:33:45|0.1235
15:33:45|0.1235
15:33:47|0.1235
15:33:48|0.123408
15:33:48|0.123408
15:33:50|0.123408
15:33:51|0.123408
15:33:51|0.123408
15:33:53|0.123408
15:33:54|0.123408
15:33:54|0.123499
15:33:56|0.123499
15:33:57|0.123499
15:33:58|0.123354
15:33:59|0.1235
15:33:59|0.1235
15:34:01|0.1235
15:34:03|0.123388
15:34:03|0.123388
15:34:05|0.123588
15:34:07|0.123588
15:34:07|0.123588
15:34:09|0.123461
15:34:10|0.123461
15:34:11|0.123497
15:34:12|0.123497
15:34:13|0.123435
15:34:13|0.123435
15:34:14|0.123435
15:34:16|0.123435
15:34:17|0.123435
15:34:18|0.123435
15:34:19|0.123435
15:34:20|0.123435
15:34:21|0.123435
15:34:22|0.123435
15:34:23|0.123394
15:34:24|0.123394
15:34:25|0.123394
15:34:26|0.123328
15:34:27|0.123328
15:34:28|0.123329
15:34:29|0.123435
15:34:30|0.123328
15:34:31|0.123328
15:34:33|0.123328
15:34:33|0.123328
15:34:34|0.123328
15:34:35|0.123328
15:34:36|0.123328
15:34:37|0.123054
15:34:39|0.122766
15:34:39|0.122769
15:34:42|0.122769
15:34:42|0.122769
15:34:43|0.122609
15:34:45|0.122609
15:34:45|0.122609
15:34:46|0.122609
15:34:47|0.122952
15:34:49|0.122952
15:34:49|0.122951
15:34:51|0.122951
15:34:52|0.122951
15:34:53|0.122782
15:34:54|0.122782
15:34:55|0.122782
15:34:56|0.122782
15:34:57|0.122782
15:34:58|0.122771
15:35:00|0.122771
15:35:00|0.12289
15:35:02|0.122606
15:35:03|0.122606
15:35:03|0.122844
15:35:05|0.12285
15:35:06|0.12285
15:35:08|0.12299
15:35:08|0.12299
15:35:09|0.12299
15:35:11|0.12299
15:35:12|0.12299
15:35:13|0.122916
15:35:14|0.122916
15:35:15|0.122916
15:35:16|0.122916
15:35:17|0.123298
15:35:18|0.123298
15:35:19|0.123111
15:35:20|0.123111
15:35:21|0.123111
15:35:22|0.123111
15:35:23|0.123122
15:35:24|0.123122
15:35:25|0.123128
15:35:26|0.123128
15:35:27|0.123128
15:35:28|0.123399
15:35:29|0.123399
15:35:30|0.123132
15:35:31|0.123132
15:35:32|0.123132
15:35:33|0.123132
15:35:34|0.122721
15:35:36|0.122721
15:35:36|0.122721
15:35:37|0.122906
15:35:38|0.122906
15:35:39|0.122868
15:35:41|0.122868
15:35:41|0.12296
15:35:42|0.12296
15:35:43|0.12296
15:35:44|0.12296
15:35:45|0.12296
15:35:46|0.122833
15:35:47|0.122833
15:35:48|0.122833
15:35:49|0.12285
15:35:50|0.12285
15:35:51|0.12285
15:35:52|0.12285
15:35:54|0.12285
15:35:54|0.12285
15:35:55|0.12285
15:35:56|0.12285
15:35:58|0.12285
15:35:58|0.123018
15:35:59|0.123018
15:36:00|0.123018
15:36:01|0.123018
15:36:02|0.123018
15:36:03|0.123018
15:36:04|0.123018
15:36:05|0.123018
15:36:07|0.122896
15:36:08|0.122896
15:36:09|0.122896
15:36:10|0.122896
15:36:11|0.122896
15:36:12|0.122896
15:36:13|0.122896
15:36:14|0.122896
15:36:15|0.122922
15:36:16|0.122922
15:36:17|0.122922
15:36:18|0.122922
15:36:20|0.122922
15:36:20|0.122922
15:36:22|0.122811
15:36:22|0.122811
15:36:23|0.122811
15:36:24|0.122811
15:36:25|0.1227
15:36:26|0.1227
15:36:27|0.1227
15:36:28|0.1227
15:36:29|0.1227
15:36:31|0.1227
15:36:31|0.1227
15:36:32|0.1227
15:36:34|0.1227
15:36:34|0.1227
15:36:36|0.1227
15:36:37|0.1227
15:36:37|0.1227
15:36:39|0.12271
15:36:41|0.12271
15:36:41|0.12271
15:36:42|0.1228
15:36:43|0.122702
15:36:44|0.122702
15:36:45|0.122702
15:36:46|0.122702
15:36:47|0.122702
15:36:48|0.122702
15:36:49|0.122892
15:36:50|0.122892
15:36:51|0.122892
15:36:52|0.122892
15:36:53|0.122892
15:36:54|0.122892
15:36:56|0.122892
15:36:56|0.122892
15:36:57|0.122892
15:36:59|0.122906
15:36:59|0.122906
15:37:01|0.122906
15:37:03|0.122906
15:37:03|0.123018
15:37:04|0.123018
15:37:06|0.123018
15:37:08|0.123018
15:37:08|0.123018
15:37:09|0.123294
15:37:10|0.123294
15:37:11|0.123182
15:37:12|0.123182
15:37:13|0.123182
15:37:14|0.123395
15:37:15|0.123314
15:37:16|0.123314
15:37:17|0.123312
15:37:18|0.123312
15:37:20|0.122922
15:37:21|0.122798
15:37:22|0.122863
15:37:23|0.123218
15:37:24|0.12296
15:37:25|0.12296
15:37:26|0.123188
15:37:27|0.123188
15:37:28|0.123188
15:37:29|0.123188
15:37:30|0.123188
15:37:31|0.123188
15:37:32|0.123188
15:37:34|0.123188
15:37:34|0.123188
15:37:35|0.123188
15:37:36|0.123188
15:37:37|0.123236
15:37:38|0.123236
15:37:39|0.123279
15:37:41|0.123279
15:37:42|0.123279
15:37:44|0.123279
15:37:44|0.123279
15:37:45|0.123279
15:37:46|0.123279
15:37:47|0.123196
15:37:49|0.123196
15:37:51|0.123196
15:37:51|0.123196
15:37:52|0.123196
15:37:53|0.123196
15:37:54|0.123196
15:37:55|0.123196
15:37:56|0.123196
15:37:57|0.12311
15:37:58|0.123195
15:37:59|0.123195
15:38:00|0.123195
15:38:01|0.123195
15:38:02|0.123195
15:38:03|0.123195
15:38:04|0.123195
15:38:05|0.123195
15:38:06|0.123195
15:38:08|0.123195
15:38:08|0.123196
15:38:10|0.123196
15:38:11|0.123146
15:38:13|0.123146
15:38:14|0.123146
15:38:15|0.123122
15:38:15|0.123122
15:38:16|0.123011
15:38:17|0.123
15:38:18|0.123
15:38:19|0.123
15:38:21|0.123
15:38:21|0.123
15:38:23|0.123
15:38:24|0.123
15:38:24|0.123
15:38:26|0.123
15:38:26|0.123
15:38:27|0.123
15:38:28|0.123038
15:38:29|0.123038
15:38:30|0.123009
15:38:32|0.123009
15:38:32|0.123009
15:38:34|0.123009
15:38:35|0.123009
15:38:35|0.123062
15:38:36|0.123075
15:38:38|0.123048
15:38:39|0.123072
15:38:40|0.123076
15:38:41|0.123069
15:38:42|0.123076
15:38:43|0.12304
15:38:44|0.12304
15:38:45|0.12304
15:38:46|0.12304
15:38:47|0.12304
15:38:48|0.123146
15:38:49|0.123146
15:38:51|0.123146
15:38:52|0.123143
15:38:53|0.123143
15:38:54|0.123143
15:38:55|0.123143
15:38:56|0.123145
15:38:57|0.123145
15:38:58|0.123039
15:38:59|0.123039
15:39:00|0.123
15:39:01|0.123
15:39:02|0.123
15:39:03|0.123
15:39:05|0.123
15:39:06|0.123
15:39:08|0.123
15:39:08|0.123
15:39:10|0.122929
15:39:11|0.122922
15:39:11|0.122906
15:39:13|0.122906
15:39:14|0.122991
15:39:15|0.122816
15:39:17|0.122816
15:39:17|0.122816
15:39:18|0.122816
15:39:19|0.122984
15:39:20|0.122838
15:39:21|0.122838
15:39:22|0.122868
15:39:23|0.122882
15:39:24|0.122985
15:39:25|0.122985
15:39:26|0.12293
15:39:27|0.122927
15:39:28|0.123007
15:39:29|0.123007
15:39:30|0.122966
15:39:31|0.122966
15:39:32|0.122966
15:39:34|0.122952
15:39:34|0.122952
15:39:35|0.122952
15:39:36|0.122753
15:39:38|0.122974
15:39:38|0.122974
15:39:39|0.122974
15:39:41|0.122974
15:39:42|0.122974
15:39:42|0.122974
15:39:44|0.122974
15:39:46|0.122974
15:39:46|0.12296
15:39:47|0.12296
15:39:48|0.12296
15:39:49|0.12296
15:39:51|0.122973
15:39:51|0.122973
15:39:52|0.122973
15:39:54|0.122973
15:39:54|0.122973
15:39:55|0.122973
15:39:56|0.122973
15:39:58|0.122973
15:39:59|0.122973
15:39:59|0.122973
15:40:01|0.122973
15:40:02|0.122973
15:40:03|0.122973
15:40:05|0.122973
15:40:06|0.122973
15:40:08|0.122973
15:40:09|0.1227
15:40:09|0.122606
15:40:11|0.122606
15:40:13|0.122606
15:40:13|0.122606
15:40:14|0.1226
15:40:15|0.1226
15:40:16|0.1226
15:40:17|0.122667
15:40:18|0.122733
15:40:19|0.122809
15:40:20|0.122809
15:40:21|0.122809
15:40:22|0.122809
15:40:23|0.122809
15:40:24|0.122809
15:40:25|0.122809
15:40:26|0.122564
15:40:28|0.122714
15:40:28|0.122714
15:40:29|0.122714
15:40:31|0.122714
15:40:31|0.122714
15:40:32|0.122714
15:40:34|0.122731
15:40:35|0.122731
15:40:36|0.122767
15:40:38|0.122692
15:40:38|0.122705
15:40:40|0.122896
15:40:41|0.122903
15:40:42|0.1228
15:40:43|0.1228
15:40:43|0.1228
15:40:44|0.1228
15:40:46|0.123143
15:40:46|0.123143
15:40:47|0.123143
15:40:48|0.123143
15:40:49|0.123143
15:40:50|0.123133
15:40:52|0.123134
15:40:53|0.122981
15:40:53|0.122981
15:40:55|0.122981
15:40:55|0.122981
15:40:57|0.123129
15:40:57|0.123129
15:40:58|0.12313
15:40:59|0.12313
15:41:00|0.12313
15:41:02|0.12313
15:41:03|0.123131
15:41:03|0.123146
15:41:05|0.123146
15:41:06|0.123146
15:41:08|0.123146
15:41:08|0.123146
15:41:09|0.123146
15:41:11|0.123145
15:41:12|0.123145
15:41:14|0.123146
15:41:14|0.123146
15:41:15|0.123146
15:41:17|0.123146
15:41:18|0.123146
15:41:20|0.123241
15:41:20|0.123241
15:41:21|0.123062
15:41:23|0.123062
15:41:24|0.123062
15:41:25|0.123242
15:41:26|0.123242
15:41:27|0.123242
15:41:28|0.123242
15:41:29|0.123242
15:41:30|0.122998
15:41:31|0.122998
15:41:32|0.123153
15:41:33|0.123153
15:41:34|0.123153
15:41:35|0.123153
15:41:36|0.123153
15:41:37|0.123153
15:41:39|0.123153
15:41:40|0.123153
15:41:40|0.123153
15:41:42|0.123153
15:41:42|0.123153
15:41:44|0.123153
15:41:45|0.123153
15:41:45|0.1231
15:41:47|0.1231
15:41:47|0.1231
15:41:48|0.1231
15:41:49|0.1231
15:41:51|0.1231
15:41:52|0.1231
15:41:53|0.1231
15:41:54|0.1231
15:41:55|0.1231
15:41:56|0.1231
15:41:57|0.12303
15:41:58|0.122961
15:41:59|0.122961
15:42:00|0.122961
15:42:01|0.122961
15:42:02|0.122961
15:42:03|0.122961
15:42:04|0.122912
15:42:05|0.122912
15:42:07|0.122924
15:42:08|0.122924
15:42:09|0.122932
15:42:10|0.122932
15:42:11|0.122932
15:42:12|0.122961
15:42:13|0.122961
15:42:15|0.123004
15:42:15|0.123004
15:42:17|0.123004
15:42:18|0.123004
15:42:19|0.123004
15:42:19|0.123004
15:42:20|0.123031
15:42:22|0.123031
15:42:23|0.123031
15:42:24|0.123031
15:42:25|0.123031
15:42:27|0.123031
15:42:27|0.123031
15:42:28|0.123031
15:42:30|0.123031
15:42:31|0.123031
15:42:32|0.123031
15:42:33|0.123031
15:42:35|0.123297
15:42:35|0.123297
15:42:36|0.123079
15:42:38|0.123079
15:42:39|0.123079
15:42:40|0.123079
15:42:41|0.123079
15:42:42|0.123079
15:42:43|0.123079
15:42:44|0.123079
15:42:45|0.123079
15:42:46|0.123079
15:42:47|0.123295
15:42:48|0.123295
15:42:49|0.123295
15:42:50|0.123295
15:42:51|0.123295
15:42:52|0.123295
15:42:53|0.123295
15:42:54|0.123295
15:42:55|0.123295
15:42:56|0.123295
15:42:57|0.123295
15:42:58|0.123295
15:42:59|0.123295
15:43:00|0.123295
15:43:01|0.123295
15:43:02|0.123295
15:43:03|0.123295
15:43:04|0.123376
15:43:05|0.123376
15:43:06|0.123376
15:43:07|0.1234
15:43:08|0.123272
15:43:09|0.123272
15:43:10|0.123272
15:43:11|0.123272
15:43:12|0.123272
15:43:14|0.123272
15:43:14|0.123272
15:43:16|0.123272
15:43:17|0.123272
15:43:18|0.123272
15:43:19|0.123359
15:43:20|0.123359
15:43:21|0.123359
15:43:22|0.123391
15:43:23|0.123391
15:43:24|0.123391
15:43:25|0.123391
15:43:26|0.123377
15:43:27|0.123251
15:43:28|0.123254
15:43:29|0.123254
15:43:30|0.123254
15:43:31|0.12335
15:43:32|0.12335
15:43:33|0.123251
15:43:34|0.123251
15:43:35|0.123251
15:43:36|0.123251
15:43:37|0.123251
15:43:38|0.123202
15:43:39|0.123202
15:43:40|0.123202
15:43:42|0.123202
15:43:42|0.123202
15:43:43|0.123202
15:43:44|0.123202
15:43:45|0.123202
15:43:46|0.123202
15:43:47|0.123202
15:43:48|0.123374
15:43:50|0.123374
15:43:51|0.123374
15:43:52|0.123374
15:43:52|0.123374
15:43:54|0.123374
15:43:55|0.123239
15:43:56|0.123239
15:43:57|0.123239
15:43:58|0.123239
15:43:59|0.123592
15:43:59|0.123592
15:44:01|0.123592
15:44:01|0.123587
15:44:03|0.123587
15:44:03|0.123587
15:44:05|0.123587
15:44:06|0.123552
15:44:07|0.123552
15:44:07|0.123552
15:44:10|0.123552
15:44:11|0.123497
15:44:12|0.123513
15:44:13|0.123513
15:44:14|0.123513
15:44:15|0.123513
15:44:16|0.123513
15:44:17|0.1236
15:44:18|0.1236
15:44:19|0.1236
15:44:20|0.1236
15:44:21|0.123343
15:44:22|0.123343
15:44:23|0.123372
15:44:25|0.123371
15:44:25|0.123371
15:44:26|0.123371
15:44:27|0.123371
15:44:28|0.123371
15:44:29|0.123346
15:44:30|0.123346
15:44:31|0.123346
15:44:32|0.123346
15:44:33|0.123346
15:44:34|0.123346
15:44:35|0.123346
15:44:36|0.123372
15:44:37|0.123372
15:44:38|0.123372
15:44:39|0.123372
15:44:40|0.123372
15:44:41|0.123372
15:44:42|0.123372
15:44:44|0.123372
15:44:45|0.123372
15:44:46|0.123372
15:44:47|0.123372
15:44:47|0.123372
15:44:49|0.123372
15:44:50|0.123372
15:44:52|0.123372
15:44:52|0.123372
15:44:54|0.123372
15:44:54|0.123372
15:44:56|0.123372
15:44:56|0.123372
15:44:58|0.123372
15:44:59|0.123372
15:45:00|0.123372
15:45:00|0.123372
15:45:02|0.123372
15:45:03|0.123372
15:45:05|0.123451
15:45:05|0.123451
15:45:06|0.123451
15:45:07|0.123461
15:45:09|0.123461
15:45:10|0.123461
15:45:12|0.123461
15:45:13|0.123461
15:45:14|0.123461
15:45:14|0.123461
15:45:16|0.123461
15:45:17|0.123461
15:45:18|0.123589
15:45:19|0.123589
15:45:20|0.123702
15:45:21|0.123702
15:45:22|0.123895
15:45:23|0.123762
15:45:24|0.123911
15:45:24|0.123851
15:45:27|0.123866
15:45:27|0.123866
15:45:28|0.123866
15:45:29|0.123866
15:45:30|0.124
15:45:31|0.123998
15:45:32|0.123894
15:45:33|0.123894
15:45:34|0.12389
15:45:35|0.123866
15:45:36|0.123866
15:45:37|0.123866
15:45:38|0.123866
15:45:39|0.123866
15:45:40|0.123866
15:45:41|0.123701
15:45:43|0.123701
15:45:44|0.123701
15:45:44|0.123701
15:45:45|0.123701
15:45:46|0.123701
15:45:47|0.123701
15:45:48|0.123701
15:45:50|0.123701
15:45:51|0.123701
15:45:52|0.123701
15:45:53|0.123701
15:45:54|0.123701
15:45:55|0.123701
15:45:57|0.123682
15:45:58|0.123803
15:45:59|0.123803
15:46:00|0.123803
15:46:01|0.123803
15:46:02|0.123803
15:46:03|0.123803
15:46:04|0.123803
15:46:05|0.123803
15:46:06|0.123803
15:46:07|0.123803
15:46:09|0.123783
15:46:09|0.123783
15:46:10|0.123783
15:46:12|0.123783
15:46:13|0.123795
15:46:14|0.123786
15:46:15|0.123798
15:46:17|0.123781
15:46:18|0.123781
15:46:19|0.123781
15:46:19|0.123781
15:46:21|0.123781
15:46:22|0.123781
15:46:24|0.123781
15:46:24|0.123781
15:46:26|0.123781
15:46:27|0.123781
15:46:27|0.1238
15:46:28|0.1238
15:46:30|0.1238
15:46:31|0.1238
15:46:32|0.1238
15:46:32|0.1238
15:46:34|0.12369
15:46:35|0.12369
15:46:36|0.12369
15:46:37|0.12369
15:46:37|0.12369
15:46:38|0.12369
15:46:40|0.123482
15:46:40|0.123497
15:46:41|0.123396
15:46:42|0.123396
15:46:43|0.123396
15:46:44|0.123396
15:46:46|0.123396
15:46:46|0.123396
15:46:48|0.123368
15:46:48|0.123368
15:46:49|0.123368
15:46:50|0.123368
15:46:51|0.123368
15:46:52|0.123368
15:46:54|0.123368
15:46:54|0.123483
15:46:55|0.123483
15:46:56|0.12338
15:46:57|0.12338
15:46:59|0.12338
15:47:00|0.12338
15:47:01|0.12338
15:47:02|0.12338
15:47:03|0.12338
15:47:04|0.123599
15:47:05|0.123432
15:47:06|0.123432
15:47:07|0.123432
15:47:08|0.123432
15:47:09|0.123372
15:47:10|0.123372
15:47:11|0.123372
15:47:12|0.123372
15:47:13|0.1235
15:47:14|0.1235
15:47:15|0.123598
15:47:16|0.123492
15:47:17|0.1235
15:47:18|0.1235
15:47:20|0.123429
15:47:20|0.123429
15:47:22|0.123401
15:47:22|0.123401
15:47:23|0.123401
15:47:24|0.123368
15:47:25|0.123368
15:47:26|0.123333
15:47:27|0.123333
15:47:29|0.123333
15:47:29|0.123333
15:47:31|0.123333
15:47:31|0.123333
15:47:32|0.123269
15:47:34|0.123269
15:47:34|0.123269
15:47:35|0.123269
15:47:36|0.123269
15:47:37|0.1233
15:47:38|0.123074
15:47:39|0.123074
15:47:40|0.123074
15:47:41|0.123074
15:47:42|0.122939
15:47:43|0.122939
15:47:45|0.122939
15:47:45|0.122939
15:47:46|0.123027
15:47:48|0.123027
15:47:49|0.123027
15:47:49|0.122788
15:47:50|0.122788
15:47:51|0.122788
15:47:52|0.122788
15:47:54|0.122788
15:47:55|0.122788
15:47:56|0.122931
15:47:57|0.122931
15:47:58|0.122779
15:47:59|0.122603
15:48:00|0.122598
15:48:01|0.122598
15:48:02|0.122594
15:48:03|0.122504
15:48:04|0.122362
15:48:06|0.122035
15:48:07|0.122069
15:48:07|0.121796
15:48:08|0.122
15:48:09|0.122186
15:48:10|0.122186
15:48:11|0.12221
15:48:13|0.122624
15:48:15|0.122583
15:48:15|0.122211
15:48:16|0.122211
15:48:17|0.122266
15:48:19|0.1223
15:48:20|0.1223
15:48:22|0.1223
15:48:23|0.122215
15:48:23|0.122215
15:48:24|0.122215
15:48:26|0.122006
15:48:27|0.122006
15:48:28|0.122006
15:48:29|0.1221
15:48:30|0.121882
15:48:31|0.1221
15:48:32|0.1221
15:48:33|0.122251
15:48:34|0.122251
15:48:35|0.122251
15:48:36|0.122251
15:48:37|0.122251
15:48:38|0.122312
15:48:39|0.122312
15:48:40|0.122312
15:48:41|0.122312
15:48:42|0.122312
15:48:43|0.122312
15:48:44|0.122312
15:48:46|0.122312
15:48:47|0.122312
15:48:48|0.122312
15:48:49|0.122312
15:48:50|0.122312
15:48:51|0.122312
15:48:51|0.122312
15:48:52|0.122254
15:48:53|0.122254
15:48:54|0.122254
15:48:56|0.122254
15:48:56|0.122254
15:48:57|0.12232
15:48:58|0.122326
15:49:00|0.122326
15:49:01|0.122326
15:49:01|0.122326
15:49:04|0.122326
15:49:04|0.122326
15:49:05|0.122326
15:49:06|0.122326
15:49:08|0.122326
15:49:09|0.122326
15:49:10|0.122268
15:49:11|0.122268
15:49:12|0.122268
15:49:13|0.122499
15:49:14|0.122499
15:49:15|0.122499
15:49:17|0.122499
15:49:18|0.122499
15:49:18|0.122499
15:49:19|0.122499
15:49:21|0.122499
15:49:21|0.122499
15:49:22|0.122499
15:49:23|0.122499
15:49:25|0.122499
15:49:25|0.122499
15:49:27|0.122473
15:49:28|0.122473
15:49:29|0.122473
15:49:30|0.122473
15:49:31|0.122473
15:49:32|0.122473
15:49:33|0.122473
15:49:35|0.12239
15:49:36|0.12239
15:49:36|0.12239
15:49:37|0.12239
15:49:38|0.12239
15:49:39|0.122337
15:49:41|0.122228
15:49:41|0.122242
15:49:42|0.122242
15:49:44|0.122242
15:49:44|0.122242
15:49:45|0.122242
15:49:46|0.122203
15:49:48|0.122203
15:49:49|0.122203
15:49:50|0.122333
15:49:51|0.122333
15:49:52|0.122485
15:49:53|0.122485
15:49:54|0.122485
15:49:55|0.122485
15:49:57|0.122117
15:49:57|0.122117
15:49:58|0.122117
15:49:59|0.122117
15:50:00|0.122117
15:50:01|0.122355
15:50:02|0.122355
15:50:03|0.122355
15:50:04|0.122355
15:50:06|0.122355
15:50:08|0.122355
15:50:08|0.122355
15:50:09|0.122355
15:50:10|0.122355
15:50:12|0.122431
15:50:13|0.122424
15:50:13|0.122485
15:50:15|0.122485
15:50:15|0.122485
15:50:16|0.122485
15:50:18|0.122485
15:50:19|0.122485
15:50:19|0.122555
15:50:21|0.122555
15:50:22|0.122555
15:50:22|0.122519
15:50:24|0.122519
15:50:24|0.122519
15:50:25|0.122519
15:50:27|0.122519
15:50:27|0.122519
15:50:29|0.122353
15:50:29|0.122242
15:50:32|0.122242
15:50:32|0.122242
15:50:33|0.122248
15:50:34|0.122248
15:50:35|0.122248
15:50:37|0.122248
15:50:38|0.122248
15:50:39|0.122248
15:50:39|0.122248
15:50:41|0.122248
15:50:42|0.122248
15:50:42|0.122248
15:50:43|0.122248
15:50:45|0.122248
15:50:45|0.122248
15:50:46|0.122248
15:50:48|0.122248
15:50:49|0.122248
15:50:50|0.122248
15:50:51|0.122492
15:50:52|0.122492
15:50:53|0.122492
15:50:54|0.122318
15:50:56|0.122318
15:50:56|0.122318
15:50:58|0.122318
15:50:58|0.122318
15:51:00|0.122318
15:51:00|0.122318
15:51:01|0.122318
15:51:03|0.122338
15:51:04|0.122348
15:51:05|0.122348
15:51:05|0.122348
15:51:07|0.122348
15:51:08|0.122348
15:51:09|0.122348
15:51:10|0.122348
15:51:11|0.122348
15:51:12|0.122348
15:51:12|0.122337
15:51:14|0.122493
15:51:14|0.122493
15:51:17|0.122497
15:51:17|0.122497
15:51:18|0.122497
15:51:20|0.122497
15:51:21|0.122498
15:51:22|0.122498
15:51:23|0.122498
15:51:24|0.122498
15:51:25|0.122498
15:51:26|0.122547
15:51:27|0.122547
15:51:28|0.12259
15:51:29|0.12259
15:51:30|0.12259
15:51:31|0.12259
15:51:33|0.12259
15:51:33|0.122599
15:51:34|0.122598
15:51:35|0.122779
15:51:37|0.122779
15:51:38|0.122779
15:51:38|0.122709
15:51:39|0.122709
15:51:41|0.122709
15:51:41|0.122709
15:51:42|0.122709
15:51:44|0.122709
15:51:45|0.123025
15:51:45|0.123025
15:51:46|0.122909
15:51:48|0.122909
15:51:49|0.122909
15:51:50|0.122891
15:51:51|0.122891
15:51:52|0.122891
15:51:53|0.122891
15:51:54|0.122891
15:51:55|0.122812
15:51:56|0.122812
15:51:57|0.122812
15:51:58|0.122812
15:51:59|0.122812
15:52:00|0.122812
15:52:01|0.122812
15:52:02|0.122812
15:52:04|0.122812
15:52:04|0.122812
15:52:05|0.122812
15:52:07|0.122995
15:52:07|0.122837
15:52:08|0.122837
15:52:10|0.122936
15:52:11|0.122936
15:52:12|0.122979
15:52:13|0.122979
15:52:14|0.122993
15:52:15|0.122987
15:52:16|0.122987
15:52:17|0.122987
15:52:19|0.122987
15:52:19|0.122987
15:52:21|0.122987
15:52:22|0.122987
15:52:23|0.122994
15:52:24|0.122994
15:52:25|0.122994
15:52:26|0.122994
15:52:27|0.122994
15:52:28|0.122994
15:52:29|0.122994
15:52:30|0.122994
15:52:31|0.122994
15:52:32|0.123081
15:52:34|0.123081
15:52:35|0.123094
15:52:35|0.123119
15:52:36|0.123119
15:52:37|0.123134
15:52:38|0.123134
15:52:39|0.123134
15:52:41|0.123134
15:52:42|0.123134
15:52:44|0.122943
15:52:45|0.123127
15:52:46|0.123127
15:52:47|0.123127
15:52:47|0.123127
15:52:48|0.123127
15:52:49|0.123127
15:52:50|0.123127
15:52:51|0.123127
15:52:53|0.122952
15:52:55|0.122952
15:52:55|0.122952
15:52:56|0.122953
15:52:57|0.122953
15:52:58|0.122953
15:52:59|0.122953
15:53:00|0.122953
15:53:01|0.122953
15:53:02|0.122953
15:53:04|0.123063
15:53:05|0.123063
15:53:06|0.123063
15:53:07|0.123063
15:53:09|0.123063
15:53:09|0.122965
15:53:10|0.122952
15:53:11|0.122952
15:53:12|0.122952
15:53:13|0.12294
15:53:14|0.122936
15:53:15|0.122832
15:53:16|0.122832
15:53:17|0.122852
15:53:18|0.122852
15:53:20|0.122852
15:53:20|0.122852
15:53:23|0.122852
15:53:23|0.122852
15:53:25|0.122852
15:53:25|0.122852
15:53:26|0.122852
15:53:27|0.122852
15:53:28|0.122852
15:53:29|0.122852
15:53:30|0.122852
15:53:31|0.122852
15:53:32|0.122852
15:53:33|0.122852
15:53:34|0.122852
15:53:35|0.122852
15:53:36|0.122852
15:53:37|0.122852
15:53:39|0.122852
15:53:40|0.122852
15:53:40|0.122837
15:53:41|0.122837
15:53:42|0.122837
15:53:44|0.122837
15:53:44|0.122837
15:53:45|0.122837
15:53:46|0.122837
15:53:47|0.122837
15:53:49|0.122837
15:53:50|0.122837
15:53:50|0.122837
15:53:52|0.122837
15:53:53|0.122837
15:53:53|0.122837
15:53:54|0.122837
15:53:56|0.122837
15:53:57|0.122837
15:53:57|0.122837
15:53:59|0.122837
15:53:59|0.122837
15:54:00|0.122837
15:54:01|0.122837
15:54:02|0.12288
15:54:04|0.12278
15:54:05|0.12283
15:54:07|0.122734
15:54:07|0.122734
15:54:08|0.122734
15:54:10|0.122734
15:54:10|0.122734
15:54:12|0.122734
15:54:12|0.122734
15:54:13|0.122983
15:54:15|0.122995
15:54:16|0.122995
15:54:17|0.122995
15:54:18|0.122995
15:54:19|0.122995
15:54:20|0.122995
15:54:21|0.122995
15:54:22|0.122995
15:54:23|0.122995
15:54:24|0.122995
15:54:25|0.122995
15:54:26|0.122995
15:54:27|0.122995
15:54:28|0.122995
15:54:29|0.122995
15:54:30|0.122995
15:54:31|0.122995
15:54:32|0.122995
15:54:33|0.122995
15:54:34|0.122995
15:54:35|0.122995
15:54:36|0.122995
15:54:37|0.122995
15:54:38|0.122995
15:54:40|0.122995
15:54:40|0.122995
15:54:42|0.122995
15:54:42|0.122995
15:54:43|0.122995
15:54:45|0.122995
15:54:46|0.122995
15:54:46|0.122995
15:54:48|0.122995
15:54:49|0.122995
15:54:50|0.122995
15:54:51|0.122995
15:54:53|0.122995
15:54:53|0.122995
15:54:54|0.122997
15:54:56|0.122997
15:54:57|0.122997
15:54:57|0.122997
15:54:59|0.122997
15:54:59|0.122997
15:55:00|0.122997
15:55:01|0.122997
15:55:02|0.122997
15:55:03|0.123098
15:55:04|0.123098
15:55:06|0.123098
15:55:07|0.123098
15:55:08|0.123098
15:55:09|0.123098
15:55:10|0.123098
15:55:11|0.123067
15:55:12|0.123067
15:55:13|0.123067
15:55:14|0.12318
15:55:15|0.12318
15:55:16|0.12318
15:55:17|0.1232
15:55:18|0.1232
15:55:19|0.1232
15:55:21|0.1232
15:55:22|0.1232
15:55:23|0.1232
15:55:24|0.1232
15:55:25|0.1232
15:55:26|0.1232
15:55:27|0.1232
15:55:28|0.1232
15:55:29|0.1232
15:55:30|0.1232
15:55:31|0.123142
15:55:33|0.123142
15:55:33|0.123142
15:55:34|0.123142
15:55:35|0.123142
15:55:37|0.123142
15:55:37|0.123142
15:55:39|0.123142
15:55:39|0.123142
15:55:40|0.123142
15:55:42|0.123142
15:55:42|0.123142
15:55:43|0.123142
15:55:44|0.123142
15:55:46|0.123142
15:55:46|0.123142
15:55:48|0.123142
15:55:49|0.123142
15:55:50|0.123142
15:55:51|0.123142
15:55:52|0.123142
15:55:53|0.123142
15:55:54|0.123142
15:55:55|0.123142
15:55:57|0.123142
15:55:57|0.123142
15:55:59|0.123142
15:56:00|0.123142
15:56:01|0.123142
15:56:02|0.123142
15:56:03|0.123142
15:56:04|0.123142
15:56:05|0.123142
15:56:06|0.123142
15:56:07|0.123142
15:56:09|0.123142
15:56:10|0.123142
15:56:12|0.123142
15:56:12|0.123142
15:56:13|0.123142
15:56:15|0.123142
15:56:16|0.123142
15:56:17|0.123142
15:56:18|0.123238
15:56:18|0.123182
15:56:21|0.123182
15:56:22|0.123182
15:56:23|0.123182
15:56:24|0.123182
15:56:25|0.123182
15:56:26|0.123182
15:56:27|0.123182
15:56:28|0.123182
15:56:29|0.123182
15:56:29|0.123134
15:56:31|0.123134
15:56:32|0.123134
15:56:33|0.123134
15:56:34|0.123134
15:56:35|0.123134
15:56:36|0.123134
15:56:38|0.123134
15:56:39|0.123134
15:56:40|0.123134
15:56:41|0.123029
15:56:42|0.122995
15:56:43|0.122995
15:56:43|0.122995
15:56:45|0.122995
15:56:46|0.122995
15:56:46|0.122995
15:56:47|0.122995
15:56:48|0.122995
15:56:49|0.122996
15:56:50|0.122996
15:56:51|0.122996
15:56:52|0.122996
15:56:53|0.122996
15:56:56|0.122996
15:56:56|0.122996
15:56:58|0.122996
15:56:59|0.122996
15:57:00|0.122996
15:57:00|0.122996
15:57:02|0.122996
15:57:02|0.122996
15:57:03|0.1231
15:57:04|0.1231
15:57:06|0.1231
15:57:07|0.1231
15:57:09|0.1231
15:57:09|0.122881
15:57:11|0.123
15:57:12|0.123
15:57:13|0.123
15:57:13|0.123
15:57:14|0.123
15:57:15|0.123
15:57:17|0.123
15:57:18|0.123
15:57:19|0.123
15:57:19|0.123
15:57:22|0.123065
15:57:22|0.123065
15:57:23|0.123065
15:57:24|0.123065
15:57:26|0.123065
15:57:27|0.123065
15:57:28|0.123065
15:57:28|0.123065
15:57:29|0.123065
15:57:30|0.123065
15:57:32|0.123065
15:57:33|0.123065
15:57:34|0.123065
15:57:34|0.123
15:57:35|0.123
15:57:37|0.123
15:57:39|0.123077
15:57:39|0.122955
15:57:40|0.122955
15:57:41|0.122955
15:57:42|0.122955
15:57:43|0.122932
15:57:44|0.122932
15:57:45|0.122932
15:57:46|0.122932
15:57:47|0.122932
15:57:48|0.122932
15:57:49|0.122932
15:57:50|0.122932
15:57:51|0.122932
15:57:52|0.122932
15:57:53|0.122932
15:57:55|0.122932
15:57:57|0.122932
15:57:57|0.122932
15:57:58|0.122932
15:57:59|0.122932
15:58:01|0.122932
15:58:01|0.122932
15:58:03|0.122932
15:58:04|0.122932
15:58:04|0.122932
15:58:06|0.122932
15:58:07|0.122932
15:58:08|0.122932
15:58:08|0.122932
15:58:09|0.122932
15:58:10|0.122932
15:58:11|0.122932
15:58:13|0.122932
15:58:14|0.122932
15:58:14|0.122932
15:58:15|0.122939
15:58:17|0.122939
15:58:17|0.122939
15:58:18|0.122939
15:58:21|0.122889
15:58:21|0.122889
15:58:22|0.122889
15:58:23|0.122889
15:58:24|0.122889
15:58:25|0.122889
15:58:26|0.122889
15:58:27|0.122889
15:58:28|0.122889
15:58:29|0.122889
15:58:30|0.122889
15:58:31|0.122889
15:58:32|0.122889
15:58:33|0.122889
15:58:34|0.122889
15:58:35|0.122889
15:58:36|0.122889
15:58:37|0.122889
15:58:38|0.122889
15:58:39|0.122889
15:58:40|0.122889
15:58:41|0.122889
15:58:42|0.12306
15:58:43|0.12306
15:58:44|0.12306
15:58:45|0.12306
15:58:46|0.12307
15:58:47|0.123077
15:58:48|0.123077
15:58:49|0.123008
15:58:50|0.12301
15:58:51|0.123077
15:58:52|0.123077
15:58:53|0.123077
15:58:54|0.123077
15:58:56|0.122979
15:58:56|0.122983
15:58:59|0.122928
15:58:59|0.122928
15:59:00|0.122928
15:59:01|0.122983
15:59:02|0.122989
15:59:03|0.123077
15:59:05|0.123077
15:59:06|0.123077
15:59:07|0.123077
15:59:08|0.122941
15:59:09|0.122941
15:59:11|0.122917
15:59:12|0.1231
15:59:14|0.122887
15:59:14|0.122938
15:59:16|0.12294
15:59:17|0.122974
15:59:19|0.122906
15:59:19|0.122906
15:59:20|0.122906
15:59:21|0.122806
15:59:22|0.123046
15:59:23|0.123046
15:59:25|0.123046
15:59:26|0.123046
15:59:27|0.123046
15:59:28|0.123046
15:59:29|0.123046
15:59:30|0.123046
15:59:31|0.123046
15:59:32|0.123046
15:59:33|0.123046
15:59:34|0.123046
15:59:35|0.123046
15:59:36|0.123046
15:59:37|0.123026
15:59:38|0.123026
15:59:39|0.122967
15:59:40|0.122967
15:59:42|0.122967
15:59:42|0.122967
15:59:43|0.122967
15:59:44|0.122967
15:59:45|0.122967
15:59:46|0.123068
15:59:47|0.122967
15:59:48|0.122967
15:59:49|0.122967
15:59:50|0.122967
15:59:51|0.122967
15:59:52|0.122967
15:59:53|0.122967
15:59:54|0.122967
15:59:55|0.122734
15:59:57|0.122734
15:59:58|0.123099
15:59:58|0.123099
15:59:59|0.123
16:00:01|0.122981
16:00:01|0.122981
16:00:03|0.122959
16:00:03|0.122959
16:00:06|0.1228
16:00:07|0.122802
16:00:09|0.122316
16:00:10|0.122344
16:00:11|0.122304
16:00:11|0.121979
16:00:12|0.122199
16:00:14|0.122148
16:00:15|0.121993
16:00:16|0.12179
16:00:17|0.122007
16:00:17|0.122093
16:00:18|0.122264
16:00:19|0.122187
16:00:20|0.12244
16:00:23|0.122456
16:00:24|0.122495
16:00:25|0.122373
16:00:26|0.122374
16:00:28|0.122582
16:00:28|0.122551
16:00:30|0.122206
16:00:31|0.122385
16:00:32|0.122521
16:00:33|0.122518
16:00:35|0.122506
16:00:36|0.122506
16:00:36|0.122498
16:00:38|0.122397
16:00:38|0.122397
16:00:40|0.122434
16:00:41|0.122651
16:00:41|0.122698
16:00:42|0.122491
16:00:44|0.122843
16:00:44|0.122813
16:00:45|0.122844
16:00:47|0.122818
16:00:48|0.122819
16:00:49|0.122846
16:00:50|0.12293
16:00:51|0.122824
16:00:52|0.122798
16:00:53|0.122676
16:00:54|0.122674
16:00:55|0.122674
16:00:56|0.122674
16:00:57|0.122674
16:00:58|0.122853
16:00:59|0.122853
16:01:01|0.122597
16:01:01|0.122842
16:01:02|0.122827
16:01:04|0.122827
16:01:05|0.122831
16:01:06|0.122686
16:01:07|0.122747
16:01:08|0.122751
16:01:09|0.122668
16:01:10|0.122672
16:01:12|0.1226
16:01:13|0.122856
16:01:14|0.122638
16:01:15|0.122919
16:01:16|0.122889
16:01:17|0.122979
16:01:18|0.122999
16:01:19|0.122991
16:01:20|0.123
16:01:21|0.122878
16:01:22|0.122986
16:01:23|0.122995
16:01:24|0.122903
16:01:26|0.122992
16:01:26|0.123073
16:01:27|0.123
16:01:28|0.123005
16:01:29|0.123003
16:01:30|0.123184
16:01:31|0.122992
16:01:32|0.122991
16:01:33|0.123
16:01:34|0.123196
16:01:35|0.123335
16:01:36|0.12332
16:01:37|0.123129
16:01:38|0.123291
16:01:39|0.123295
16:01:40|0.123295
16:01:41|0.123296
16:01:42|0.123407
16:01:43|0.12324
16:01:44|0.123289
16:01:45|0.123331
16:01:46|0.123412
16:01:47|0.123547
16:01:50|0.123115
16:01:50|0.123
16:01:51|0.123
16:01:53|0.123154
16:01:54|0.123279
16:01:55|0.123279
16:01:56|0.123199
16:01:57|0.12322
16:01:59|0.123406
16:01:59|0.123598
16:02:01|0.123361
16:02:02|0.123361
16:02:03|0.123361
16:02:04|0.122991
16:02:05|0.123021
16:02:07|0.123281
16:02:08|0.123281
16:02:09|0.123009
16:02:10|0.123172
16:02:10|0.123206
16:02:12|0.123111
16:02:14|0.123111
16:02:14|0.123111
16:02:15|0.12272
16:02:17|0.122449
16:02:17|0.122449
16:02:18|0.122473
16:02:19|0.123001
16:02:20|0.123114
16:02:21|0.123113
16:02:23|0.122815
16:02:23|0.122856
16:02:24|0.122886
16:02:25|0.123048
16:02:26|0.123108
16:02:27|0.122944
16:02:29|0.123125
16:02:30|0.123224
16:02:31|0.122993
16:02:32|0.122993
16:02:33|0.123156
16:02:34|0.123156
16:02:35|0.12313
16:02:36|0.123156
16:02:37|0.123238
16:02:38|0.123301
16:02:39|0.123156
16:02:40|0.123412
16:02:42|0.123374
16:02:43|0.123561
16:02:43|0.123501
16:02:44|0.12334
16:02:46|0.12334
16:02:47|0.123224
16:02:48|0.123224
16:02:49|0.123588
16:02:50|0.123575
16:02:51|0.123575
16:02:52|0.123575
16:02:53|0.123575
16:02:55|0.123156
16:02:55|0.123134
16:02:57|0.123203
16:02:58|0.123203
16:02:59|0.123168
16:03:01|0.123377
16:03:01|0.12298
16:03:02|0.123196
16:03:03|0.123066
16:03:04|0.12327
16:03:06|0.123228
16:03:07|0.123244
16:03:07|0.123139
16:03:09|0.123139
16:03:11|0.123385
16:03:11|0.123385
16:03:12|0.123385
16:03:13|0.122991
16:03:14|0.122715
16:03:15|0.12299
16:03:16|0.122863
16:03:17|0.123202
16:03:18|0.1232
16:03:19|0.123403
16:03:20|0.123403
16:03:21|0.123144
16:03:22|0.123144
16:03:23|0.123238
16:03:25|0.123056
16:03:25|0.123054
16:03:26|0.123054
16:03:27|0.123054
16:03:28|0.123054
16:03:30|0.123054
16:03:31|0.123379
16:03:32|0.123379
16:03:33|0.123205
16:03:33|0.1232
16:03:35|0.1232
16:03:37|0.123347
16:03:37|0.123347
16:03:38|0.123347
16:03:39|0.123347
16:03:40|0.123347
16:03:41|0.123347
16:03:42|0.123347
16:03:43|0.123347
16:03:44|0.123347
16:03:45|0.123347
16:03:46|0.123398
16:03:47|0.123229
16:03:48|0.123291
16:03:49|0.123321
16:03:50|0.123395
16:03:51|0.123548
16:03:52|0.12335
16:03:54|0.123379
16:03:55|0.123379
16:03:55|0.12355
16:03:57|0.123462
16:03:57|0.123462
16:03:58|0.123462
16:03:59|0.123593
16:04:00|0.123593
16:04:02|0.123673
16:04:03|0.123785
16:04:05|0.123627
16:04:05|0.123627
16:04:07|0.123627
16:04:08|0.123549
16:04:09|0.123549
16:04:10|0.123549
16:04:11|0.123627
16:04:11|0.123627
16:04:12|0.123682
16:04:15|0.123682
16:04:15|0.123682
16:04:16|0.123685
16:04:17|0.123685
16:04:18|0.123685
16:04:19|0.123682
16:04:20|0.123682
16:04:21|0.123682
16:04:22|0.123682
16:04:23|0.123682
16:04:24|0.123682
16:04:26|0.123682
16:04:26|0.123682
16:04:28|0.123682
16:04:29|0.123682
16:04:29|0.123883
16:04:31|0.123883
16:04:32|0.123883
16:04:33|0.123883
16:04:34|0.123883
16:04:35|0.123883
16:04:37|0.12389
16:04:38|0.12389
16:04:39|0.123995
16:04:40|0.123992
16:04:40|0.123994
16:04:41|0.123994
16:04:42|0.123994
16:04:44|0.123994
16:04:44|0.123949
16:04:46|0.123949
16:04:47|0.123949
16:04:48|0.123636
16:04:49|0.123859
16:04:50|0.12345
16:04:51|0.12345
16:04:52|0.123654
16:04:53|0.12362
16:04:54|0.123598
16:04:55|0.123927
16:04:56|0.123927
16:04:57|0.123927
16:04:59|0.12395
16:04:59|0.123946
16:05:00|0.123949
16:05:02|0.123971
16:05:03|0.123994
16:05:04|0.123994
16:05:05|0.123968
16:05:06|0.123989
16:05:08|0.123502
16:05:09|0.123502
16:05:09|0.123502
16:05:11|0.123743
16:05:13|0.123718
16:05:13|0.123718
16:05:15|0.123715
16:05:16|0.123715
16:05:16|0.123715
16:05:18|0.123723
16:05:19|0.123723
16:05:19|0.123723
16:05:21|0.123723
16:05:22|0.123723
16:05:23|0.123723
16:05:24|0.123702
16:05:24|0.123702
16:05:26|0.123702
16:05:27|0.123702
16:05:28|0.123702
16:05:29|0.123702
16:05:31|0.12363
16:05:32|0.12363
16:05:33|0.123642
16:05:34|0.123589
16:05:35|0.123502
16:05:36|0.123685
16:05:37|0.123668
16:05:38|0.123811
16:05:39|0.123811
16:05:40|0.123846
16:05:41|0.123846
16:05:42|0.123846
16:05:43|0.123846
16:05:45|0.123865
16:05:45|0.123865
16:05:46|0.123865
16:05:47|0.123519
16:05:49|0.123519
16:05:51|0.123519
16:05:51|0.123519
16:05:52|0.123519
16:05:54|0.123586
16:05:55|0.123586
16:05:56|0.123586
16:05:57|0.123586
16:05:58|0.123502
16:05:59|0.122874
16:06:00|0.123232
16:06:01|0.123362
16:06:02|0.123366
16:06:04|0.123618
16:06:04|0.123618
16:06:05|0.123613
16:06:06|0.123613
16:06:07|0.123667
16:06:08|0.123667
16:06:09|0.123995
16:06:10|0.123995
16:06:11|0.123759
16:06:12|0.123759
16:06:13|0.123759
16:06:14|0.123759
16:06:15|0.123759
16:06:16|0.123786
16:06:17|0.123554
16:06:18|0.12338
16:06:19|0.12338
16:06:20|0.12338
16:06:21|0.12338
16:06:22|0.12352
16:06:23|0.12352
16:06:25|0.12352
16:06:25|0.12352
16:06:26|0.123731
16:06:27|0.123731
16:06:29|0.123556
16:06:29|0.123556
16:06:30|0.12344
16:06:31|0.12344
16:06:33|0.12344
16:06:35|0.12344
16:06:35|0.12344
16:06:37|0.12344
16:06:37|0.12344
16:06:39|0.12344
16:06:41|0.123438
16:06:42|0.123438
16:06:43|0.123438
16:06:44|0.123438
16:06:45|0.123438
16:06:46|0.123438
16:06:47|0.123438
16:06:48|0.123488
16:06:49|0.123491
16:06:51|0.12373
16:06:52|0.123533
16:06:52|0.123533
16:06:53|0.123663
16:06:55|0.123651
16:06:56|0.123613
16:06:56|0.123606
16:06:57|0.123601
16:06:58|0.123582
16:06:59|0.123582
16:07:00|0.123558
16:07:02|0.123558
16:07:02|0.123685
16:07:04|0.123685
16:07:05|0.123685
16:07:06|0.123685
16:07:07|0.1236
16:07:09|0.1236
16:07:09|0.1236
16:07:10|0.1236
16:07:12|0.1236
16:07:13|0.123695
16:07:14|0.123695
16:07:15|0.123695
16:07:16|0.123525
16:07:16|0.123525
16:07:17|0.123525
16:07:18|0.123525
16:07:20|0.123525
16:07:20|0.123757
16:07:21|0.123763
16:07:22|0.123765
16:07:24|0.123766
16:07:25|0.12383
16:07:26|0.12383
16:07:27|0.12383
16:07:28|0.12383
16:07:29|0.12383
16:07:30|0.12383
16:07:32|0.123821
16:07:32|0.123821
16:07:34|0.124086
16:07:35|0.124086
16:07:35|0.124086
16:07:36|0.123985
16:07:38|0.123985
16:07:39|0.123884
16:07:40|0.123893
16:07:42|0.123809
16:07:42|0.123809
16:07:43|0.123809
16:07:44|0.123809
16:07:45|0.123809
16:07:46|0.123893
16:07:47|0.123893
16:07:48|0.123719
16:07:49|0.123719
16:07:50|0.12381
16:07:51|0.12381
16:07:52|0.12381
16:07:53|0.12381
16:07:54|0.123813
16:07:55|0.123813
16:07:56|0.123813
16:07:57|0.123813
16:07:58|0.123813
16:07:59|0.123173
16:08:00|0.123047
16:08:01|0.122997
16:08:02|0.123371
16:08:03|0.123333
16:08:05|0.123544
16:08:06|0.123236
16:08:07|0.123242
16:08:08|0.123216
16:08:09|0.123325
16:08:10|0.123591
16:08:11|0.123576
16:08:12|0.123564
16:08:13|0.123422
16:08:14|0.123649
16:08:16|0.123623
16:08:16|0.12362
16:08:17|0.12362
16:08:19|0.123622
16:08:20|0.123622
16:08:21|0.123622
16:08:22|0.123622
16:08:23|0.123684
16:08:24|0.123591
16:08:26|0.123599
16:08:26|0.123697
16:08:27|0.123717
16:08:29|0.123735
16:08:30|0.123728
16:08:32|0.123683
16:08:33|0.123732
16:08:34|0.123732
16:08:36|0.123732
16:08:37|0.123732
16:08:38|0.123732
16:08:39|0.123733
16:08:40|0.123733
16:08:41|0.123562
16:08:42|0.123562
16:08:43|0.123562
16:08:44|0.123562
16:08:45|0.123562
16:08:46|0.123562
16:08:47|0.123562
16:08:48|0.123562
16:08:49|0.123477
16:08:51|0.123477
16:08:53|0.123567
16:08:53|0.123562
16:08:54|0.123562
16:08:55|0.123562
16:08:56|0.123562
16:08:57|0.123562
16:08:58|0.123562
16:08:59|0.123562
16:09:00|0.123562
16:09:01|0.123562
16:09:02|0.123562
16:09:03|0.123562
16:09:04|0.123562
16:09:06|0.123562
16:09:06|0.123562
16:09:08|0.123562
16:09:09|0.123562
16:09:10|0.123562
16:09:12|0.123562
16:09:13|0.123562
16:09:14|0.123562
16:09:15|0.123562
16:09:16|0.123562
16:09:16|0.123562
16:09:19|0.123562
16:09:19|0.123562
16:09:20|0.123562
16:09:21|0.123562
16:09:22|0.123562
16:09:23|0.123565
16:09:25|0.123562
16:09:26|0.123562
16:09:27|0.123562
16:09:29|0.123562
16:09:29|0.123562
16:09:30|0.123562
16:09:31|0.123562
16:09:32|0.123562
16:09:33|0.123562
16:09:34|0.123562
16:09:35|0.123562
16:09:36|0.123562
16:09:37|0.123717
16:09:39|0.123706
16:09:40|0.123706
16:09:40|0.123706
16:09:42|0.123706
16:09:42|0.123706
16:09:43|0.123706
16:09:45|0.123706
16:09:46|0.123706
16:09:48|0.123589
16:09:48|0.123589
16:09:49|0.123589
16:09:50|0.123589
16:09:51|0.123589
16:09:53|0.123738
16:09:53|0.123738
16:09:54|0.123738
16:09:56|0.123738
16:09:57|0.123738
16:09:57|0.123738
16:09:58|0.123742
16:10:00|0.123646
16:10:00|0.123566
16:10:01|0.123566
16:10:03|0.123566
16:10:03|0.123641
16:10:06|0.123584
16:10:07|0.123584
16:10:07|0.123584
16:10:08|0.123584
16:10:10|0.123584
16:10:11|0.123584
16:10:12|0.123584
16:10:13|0.123584
16:10:14|0.123584
16:10:15|0.123584
16:10:16|0.123584
16:10:17|0.123584
16:10:18|0.123584
16:10:19|0.123584
16:10:20|0.123584
16:10:22|0.123584
16:10:23|0.123584
16:10:24|0.123584
16:10:24|0.123584
16:10:26|0.123584
16:10:27|0.123584
16:10:28|0.123584
16:10:30|0.123584
16:10:31|0.123584
16:10:32|0.123584
16:10:33|0.123584
16:10:34|0.123584
16:10:35|0.123584
16:10:36|0.123584
16:10:37|0.123584
16:10:38|0.123593
16:10:39|0.123593
16:10:40|0.123593
16:10:41|0.123569
16:10:42|0.123569
16:10:43|0.123569
16:10:44|0.123569
16:10:45|0.123569
16:10:46|0.123569
16:10:47|0.123569
16:10:48|0.123569
16:10:50|0.123566
16:10:51|0.123562
16:10:51|0.123418
16:10:52|0.123418
16:10:53|0.123418
16:10:55|0.123418
16:10:55|0.12334
16:10:56|0.12334
16:10:57|0.12334
16:10:58|0.12334
16:11:00|0.12334
16:11:00|0.12334
16:11:02|0.123302
16:11:03|0.123302
16:11:04|0.123302
16:11:05|0.123301
16:11:06|0.123301
16:11:08|0.123301
16:11:09|0.123291
16:11:10|0.123291
16:11:11|0.123291
16:11:12|0.123289
16:11:13|0.123289
16:11:14|0.123303
16:11:15|0.123303
16:11:16|0.123303
16:11:17|0.123303
16:11:18|0.123282
16:11:20|0.123282
16:11:21|0.123282
16:11:22|0.123154
16:11:23|0.123052
16:11:24|0.123052
16:11:25|0.123068
16:11:26|0.123068
16:11:27|0.12318
16:11:28|0.12318
16:11:29|0.12318
16:11:31|0.12318
16:11:31|0.12318
16:11:32|0.12318
16:11:34|0.12318
16:11:35|0.12318
16:11:36|0.123193
16:11:37|0.123193
16:11:38|0.123299
16:11:40|0.123299
16:11:40|0.123299
16:11:41|0.123299
16:11:43|0.123299
16:11:43|0.123299
16:11:45|0.123299
16:11:46|0.123299
16:11:47|0.123299
16:11:48|0.123299
16:11:49|0.123299
16:11:50|0.123299
16:11:51|0.123299
16:11:52|0.123299
16:11:53|0.123299
16:11:54|0.123299
16:11:55|0.123299
16:11:56|0.123299
16:11:57|0.123299
16:11:58|0.123299
16:12:00|0.123299
16:12:00|0.123299
16:12:01|0.123299
16:12:02|0.123299
16:12:04|0.123299
16:12:05|0.123299
16:12:07|0.123299
16:12:08|0.123299
16:12:09|0.123299
16:12:10|0.123299
16:12:11|0.123299
16:12:13|0.123299
16:12:14|0.123299
16:12:15|0.123299
16:12:16|0.123299
16:12:17|0.123299
16:12:18|0.123299
16:12:19|0.123299
16:12:20|0.123299
16:12:21|0.123299
16:12:22|0.123299
16:12:23|0.123299
16:12:24|0.123299
16:12:25|0.123299
16:12:26|0.123299
16:12:27|0.123299
16:12:28|0.123299
16:12:29|0.123299
16:12:30|0.123299
16:12:32|0.123299
16:12:32|0.123299
16:12:34|0.123299
16:12:35|0.123299
16:12:36|0.123299
16:12:37|0.123299
16:12:38|0.123299
16:12:39|0.123299
16:12:40|0.123299
16:12:41|0.123299
16:12:42|0.123299
16:12:44|0.123299
16:12:44|0.123299
16:12:45|0.123299
16:12:46|0.123299
16:12:47|0.123299
16:12:48|0.123299
16:12:49|0.123299
16:12:51|0.123299
16:12:52|0.123299
16:12:53|0.123299
16:12:54|0.123299
16:12:55|0.123299
16:12:56|0.123299
16:12:57|0.123299
16:12:58|0.123299
16:12:59|0.123299
16:13:00|0.123299
16:13:01|0.123299
16:13:02|0.123114
16:13:03|0.123021
16:13:04|0.123021
16:13:05|0.123021
16:13:06|0.123021
16:13:07|0.123021
16:13:08|0.123035
16:13:09|0.123117
16:13:11|0.123105
16:13:12|0.123105
16:13:13|0.123105
16:13:14|0.123105
16:13:15|0.123014
16:13:15|0.123014
16:13:17|0.123014
16:13:18|0.123014
16:13:19|0.123014
16:13:20|0.123014
16:13:20|0.123014
16:13:22|0.123014
16:13:23|0.123014
16:13:24|0.123014
16:13:25|0.123014
16:13:26|0.123014
16:13:27|0.123014
16:13:28|0.123014
16:13:29|0.123014
16:13:30|0.123014
16:13:31|0.123014
16:13:32|0.123014
16:13:32|0.123014
16:13:34|0.123014
16:13:35|0.123014
16:13:36|0.123014
16:13:37|0.123014
16:13:38|0.123014
16:13:39|0.123014
16:13:39|0.123014
16:13:40|0.123014
16:13:41|0.123014
16:13:42|0.123014
16:13:44|0.123014
16:13:45|0.123014
16:13:47|0.123014
16:13:47|0.123014
16:13:48|0.123014
16:13:49|0.123014
16:13:50|0.123014
16:13:51|0.123014
16:13:52|0.123014
16:13:53|0.123014
16:13:54|0.123014
16:13:56|0.123014
16:13:57|0.123014
16:13:58|0.123014
16:13:58|0.123014
16:14:01|0.123014
16:14:01|0.123058
16:14:02|0.123058
16:14:04|0.123058
16:14:05|0.123058
16:14:07|0.123032
16:14:07|0.123032
16:14:08|0.123032
16:14:09|0.123032
16:14:10|0.123032
16:14:11|0.122963
16:14:12|0.123061
16:14:13|0.123061
16:14:14|0.123061
16:14:15|0.123075
16:14:17|0.123075
16:14:18|0.123075
16:14:19|0.123075
16:14:20|0.123075
16:14:21|0.123075
16:14:22|0.123075
16:14:22|0.123075
16:14:23|0.123075
16:14:24|0.123075
16:14:25|0.123075
16:14:27|0.123047
16:14:28|0.123047
16:14:29|0.123047
16:14:29|0.123047
16:14:30|0.123047
16:14:31|0.123047
16:14:33|0.123047
16:14:34|0.123047
16:14:34|0.123047
16:14:36|0.123081
16:14:36|0.122884
16:14:38|0.122865
16:14:39|0.122865
16:14:40|0.122865
16:14:42|0.122865
16:14:43|0.122865
16:14:44|0.122865
16:14:45|0.122865
16:14:46|0.122865
16:14:47|0.122865
16:14:48|0.122865
16:14:49|0.122865
16:14:50|0.122865
16:14:51|0.122865
16:14:53|0.122755
16:14:53|0.122755
16:14:54|0.122755
16:14:55|0.122755
16:14:56|0.122755
16:14:58|0.122755
16:14:58|0.122911
16:14:59|0.122911
16:15:00|0.122911
16:15:01|0.122911
16:15:02|0.122911
16:15:04|0.122814
16:15:05|0.122814
16:15:06|0.122602
16:15:08|0.122602
16:15:08|0.122603
16:15:10|0.122299
16:15:11|0.122606
16:15:12|0.122606
16:15:14|0.122606
16:15:14|0.122749
16:15:15|0.122749
16:15:16|0.122889
16:15:17|0.122889
16:15:18|0.122889
16:15:19|0.122889
16:15:20|0.122889
16:15:21|0.122889
16:15:22|0.122889
16:15:23|0.122889
16:15:24|0.122889
16:15:25|0.122889
16:15:26|0.122889
16:15:27|0.122708
16:15:28|0.122606
16:15:29|0.122606
16:15:30|0.122606
16:15:31|0.122606
16:15:32|0.122859
16:15:33|0.122859
16:15:34|0.122859
16:15:35|0.122859
16:15:36|0.122859
16:15:37|0.122859
16:15:38|0.122859
16:15:39|0.122859
16:15:40|0.122859
16:15:41|0.122859
16:15:42|0.122859
16:15:43|0.122859
16:15:44|0.122859
16:15:45|0.122859
16:15:47|0.122859
16:15:47|0.122859
16:15:48|0.122859
16:15:49|0.122836
16:15:50|0.122836
16:15:51|0.122836
16:15:52|0.122836
16:15:53|0.122836
16:15:54|0.122762
16:15:55|0.122762
16:15:56|0.122762
16:15:57|0.122762
16:15:58|0.122762
16:15:59|0.122723
16:16:00|0.122723
16:16:02|0.122723
16:16:03|0.122723
16:16:04|0.122723
16:16:05|0.122723
16:16:06|0.122723
16:16:07|0.122723
16:16:08|0.122656
16:16:09|0.122656
16:16:10|0.122656
16:16:11|0.122711
16:16:13|0.122711
16:16:14|0.122757
16:16:15|0.122757
16:16:16|0.122757
16:16:17|0.122757
16:16:18|0.122757
16:16:19|0.122757
16:16:20|0.122757
16:16:21|0.122757
16:16:22|0.122757
16:16:23|0.122757
16:16:24|0.122762
16:16:25|0.122762
16:16:26|0.122762
16:16:28|0.122762
16:16:28|0.122762
16:16:30|0.122762
16:16:30|0.12274
16:16:32|0.12274
16:16:32|0.122683
16:16:34|0.122683
16:16:34|0.122683
16:16:36|0.122683
16:16:36|0.122683
16:16:37|0.122683
16:16:39|0.122683
16:16:39|0.12284
16:16:41|0.122891
16:16:42|0.122891
16:16:42|0.122891
16:16:44|0.122891
16:16:44|0.122891
16:16:46|0.122891
16:16:48|0.122891
16:16:48|0.122891
16:16:49|0.122891
16:16:50|0.122891
16:16:51|0.122891
16:16:52|0.122891
16:16:53|0.122891
16:16:54|0.122891
16:16:55|0.122891
16:16:56|0.122891
16:16:57|0.122891
16:16:58|0.122891
16:16:59|0.122887
16:17:00|0.122887
16:17:01|0.122887
16:17:02|0.122888
16:17:03|0.122887
16:17:04|0.12289
16:17:05|0.122891
16:17:06|0.122891
16:17:07|0.122891
16:17:08|0.123
16:17:09|0.123213
16:17:10|0.123213
16:17:12|0.1235
16:17:12|0.1235
16:17:14|0.12338
16:17:15|0.12326
16:17:16|0.12301
16:17:16|0.12324
16:17:17|0.12324
16:17:18|0.12324
16:17:19|0.12324
16:17:21|0.12324
16:17:22|0.123425
16:17:23|0.123425
16:17:24|0.123425
16:17:25|0.123425
16:17:27|0.123425
16:17:27|0.123425
16:17:28|0.123425
16:17:30|0.123425
16:17:31|0.123381
16:17:32|0.123251
16:17:32|0.123251
16:17:33|0.123251
16:17:35|0.123251
16:17:36|0.123251
16:17:36|0.123251
16:17:38|0.123251
16:17:39|0.123251
16:17:40|0.123251
16:17:41|0.123251
16:17:42|0.123332
16:17:44|0.123375
16:17:44|0.123375
16:17:46|0.123375
16:17:47|0.123375
16:17:49|0.123375
16:17:49|0.123375
16:17:51|0.12339
16:17:52|0.12339
16:17:52|0.12339
16:17:54|0.12339
16:17:55|0.12339
16:17:56|0.123405
16:17:57|0.1235
16:17:58|0.123793
16:18:00|0.123793
16:18:01|0.123794
16:18:02|0.123793
16:18:04|0.123529
16:18:04|0.123529
16:18:06|0.123529
16:18:07|0.123529
16:18:07|0.123734
16:18:09|0.12361
16:18:10|0.123731
16:18:11|0.123731
16:18:12|0.123529
16:18:13|0.123534
16:18:14|0.123716
16:18:16|0.12373
16:18:17|0.12373
16:18:18|0.12373
16:18:19|0.12373
16:18:20|0.12373
16:18:21|0.12373
16:18:22|0.12373
16:18:23|0.12373
16:18:24|0.123731
16:18:26|0.123794
16:18:26|0.123794
16:18:27|0.12382
16:18:29|0.123977
16:18:30|0.123709
16:18:30|0.123709
16:18:31|0.123709
16:18:32|0.123709
16:18:33|0.123709
16:18:34|0.123709
16:18:36|0.123709
16:18:36|0.123709
16:18:37|0.123709
16:18:38|0.123709
16:18:39|0.123709
16:18:40|0.123754
16:18:42|0.123529
16:18:43|0.123975
16:18:44|0.123975
16:18:45|0.123975
16:18:46|0.123975
16:18:47|0.123937
16:18:48|0.123966
16:18:49|0.123966
16:18:50|0.123966
16:18:51|0.123966
16:18:52|0.123966
16:18:53|0.123966
16:18:54|0.123529
16:18:55|0.123529
16:18:57|0.123741
16:18:57|0.123741
16:18:58|0.123741
16:18:59|0.123741
16:19:00|0.123676
16:19:01|0.123737
16:19:03|0.123737
16:19:03|0.123737
16:19:04|0.123737
16:19:06|0.123737
16:19:06|0.123737
16:19:07|0.123737
16:19:08|0.123649
16:19:09|0.123649
16:19:10|0.123649
16:19:12|0.123649
16:19:12|0.123649
16:19:14|0.123708
16:19:15|0.123765
16:19:16|0.123765
16:19:18|0.123765
16:19:19|0.123765
16:19:19|0.123765
16:19:20|0.123737
16:19:21|0.123737
16:19:22|0.123737
16:19:24|0.123737
16:19:25|0.123737
16:19:26|0.123737
16:19:27|0.123737
16:19:28|0.123737
16:19:29|0.123704
16:19:30|0.123704
16:19:32|0.123704
16:19:32|0.123704
16:19:34|0.123704
16:19:35|0.123704
16:19:36|0.123704
16:19:36|0.123704
16:19:37|0.123704
16:19:38|0.123704
16:19:40|0.123704
16:19:41|0.123825
16:19:41|0.123825
16:19:44|0.123825
16:19:44|0.123825
16:19:45|0.123825
16:19:46|0.123825
16:19:47|0.123825
16:19:48|0.123824
16:19:49|0.123824
16:19:50|0.123824
16:19:51|0.123824
16:19:52|0.123824
16:19:53|0.123824
16:19:54|0.123824
16:19:56|0.123824
16:19:56|0.123824
16:19:57|0.123824
16:19:58|0.123824
16:19:59|0.123824
16:20:00|0.123677
16:20:01|0.123664
16:20:02|0.123529
16:20:03|0.123529
16:20:04|0.123529
16:20:05|0.123529
16:20:06|0.123529
16:20:08|0.123529
16:20:09|0.123619
16:20:10|0.123619
16:20:11|0.123619
16:20:12|0.123787
16:20:13|0.123789
16:20:14|0.123789
16:20:15|0.123778
16:20:16|0.123822
16:20:17|0.123822
16:20:17|0.123822
16:20:18|0.123745
16:20:20|0.123529
16:20:21|0.123529
16:20:22|0.123529
16:20:23|0.123529
16:20:25|0.123529
16:20:25|0.123529
16:20:27|0.123674
16:20:28|0.123674
16:20:29|0.123674
16:20:30|0.123674
16:20:31|0.123674
16:20:32|0.123674
16:20:33|0.123674
16:20:34|0.123672
16:20:35|0.123672
16:20:36|0.123672
16:20:37|0.123672
16:20:38|0.123672
16:20:39|0.123672
16:20:40|0.123729
16:20:41|0.123729
16:20:42|0.123729
16:20:43|0.123729
16:20:44|0.123646
16:20:46|0.123646
16:20:47|0.123646
16:20:48|0.123646
16:20:49|0.123646
16:20:50|0.123646
16:20:51|0.123646
16:20:52|0.123722
16:20:53|0.123722
16:20:54|0.123722
16:20:55|0.123722
16:20:56|0.123658
16:20:57|0.123658
16:20:58|0.123658
16:20:59|0.123735
16:21:00|0.123735
16:21:01|0.123735
16:21:02|0.123735
16:21:03|0.123735
16:21:04|0.123735
16:21:05|0.123735
16:21:06|0.123735
16:21:07|0.123735
16:21:09|0.123708
16:21:09|0.123708
16:21:11|0.123708
16:21:12|0.123722
16:21:13|0.123789
16:21:14|0.123789
16:21:15|0.123706
16:21:16|0.123706
16:21:18|0.123706
16:21:18|0.123706
16:21:20|0.123707
16:21:21|0.123707
16:21:22|0.123707
16:21:23|0.123707
16:21:24|0.123707
16:21:25|0.123706
16:21:26|0.123634
16:21:27|0.123634
16:21:28|0.123634
16:21:29|0.123634
16:21:30|0.123634
16:21:31|0.123634
16:21:32|0.123634
16:21:33|0.123634
16:21:34|0.123634
16:21:35|0.123634
16:21:37|0.123707
16:21:37|0.123794
16:21:38|0.123789
16:21:40|0.123794
16:21:40|0.123794
16:21:41|0.123794
16:21:43|0.123794
16:21:44|0.123794
16:21:45|0.123895
16:21:46|0.123895
16:21:47|0.123882
16:21:48|0.123831
16:21:49|0.123831
16:21:50|0.123831
16:21:51|0.123925
16:21:52|0.123925
16:21:53|0.123799
16:21:54|0.123799
16:21:55|0.123799
16:21:56|0.123799
16:21:57|0.123928
16:21:58|0.123928
16:21:59|0.123928
16:22:00|0.123928
16:22:01|0.123928
16:22:03|0.123866
16:22:04|0.123866
16:22:05|0.123975
16:22:06|0.123975
16:22:07|0.123988
16:22:08|0.124085
16:22:09|0.124085
16:22:10|0.12414
16:22:10|0.124462
16:22:12|0.124406
16:22:13|0.124514
16:22:14|0.124461
16:22:16|0.124459
16:22:16|0.124394
16:22:17|0.124394
16:22:18|0.124448
16:22:19|0.124448
16:22:20|0.124289
16:22:21|0.124445
16:22:22|0.124132
16:22:23|0.124411
16:22:24|0.124411
16:22:25|0.124411
16:22:26|0.124411
16:22:27|0.124411
16:22:28|0.124449
16:22:29|0.124341
16:22:30|0.124341
16:22:31|0.124308
16:22:32|0.124348
16:22:33|0.124356
16:22:34|0.124493
16:22:35|0.124412
16:22:36|0.12442
16:22:37|0.124362
16:22:38|0.124362
16:22:39|0.124568
16:22:40|0.124648
16:22:41|0.12465
16:22:42|0.124685
16:22:43|0.124878
16:22:44|0.124972
16:22:46|0.124984
16:22:46|0.125741
16:22:48|0.125804
16:22:48|0.126031
16:22:49|0.125496
16:22:51|0.126531
16:22:52|0.126707
16:22:53|0.126493
16:22:55|0.126448
16:22:55|0.126228
16:22:56|0.125741
16:22:57|0.125677
16:22:58|0.125249
16:22:59|0.125271
16:23:00|0.125096
16:23:01|0.125322
16:23:02|0.125287
16:23:03|0.125318
16:23:04|0.125957
16:23:06|0.125524
16:23:06|0.125549
16:23:07|0.12584
16:23:09|0.12584
16:23:10|0.126002
16:23:11|0.125933
16:23:12|0.125832
16:23:13|0.125917
16:23:14|0.125631
16:23:15|0.125519
16:23:16|0.125496
16:23:16|0.125496
16:23:18|0.125496
16:23:18|0.125485
16:23:19|0.125485
16:23:22|0.1255
16:23:22|0.1255
16:23:23|0.125463
16:23:25|0.125485
16:23:26|0.125412
16:23:27|0.12531
16:23:29|0.125346
16:23:30|0.125206
16:23:31|0.12521
16:23:33|0.125085
16:23:33|0.125113
16:23:35|0.125507
16:23:35|0.125636
16:23:36|0.125896
16:23:38|0.125897
16:23:38|0.125907
16:23:39|0.125933
16:23:41|0.12565
16:23:42|0.125934
16:23:42|0.126121
16:23:43|0.126121
16:23:44|0.126159
16:23:45|0.126234
16:23:47|0.125775
16:23:48|0.126039
16:23:49|0.12641
16:23:50|0.12631
16:23:51|0.126343
16:23:52|0.126386
16:23:53|0.126296
16:23:54|0.126047
16:23:55|0.126071
16:23:56|0.126355
16:23:57|0.126386
16:23:58|0.126405
16:23:59|0.126236
16:24:01|0.126233
16:24:01|0.126408
16:24:02|0.126261
16:24:04|0.126266
16:24:05|0.126266
16:24:06|0.126411
16:24:07|0.126272
16:24:08|0.126411
16:24:09|0.12628
16:24:11|0.126281
16:24:11|0.126281
16:24:12|0.126299
16:24:13|0.126563
16:24:15|0.126276
16:24:15|0.126223
16:24:16|0.126223
16:24:18|0.126225
16:24:18|0.126224
16:24:19|0.126224
16:24:21|0.126032
16:24:21|0.126032
16:24:23|0.126503
16:24:23|0.126076
16:24:24|0.126036
16:24:25|0.126083
16:24:26|0.126108
16:24:27|0.126083
16:24:28|0.125944
16:24:30|0.125831
16:24:31|0.126144
16:24:32|0.125904
16:24:33|0.12597
16:24:34|0.125992
16:24:35|0.126121
16:24:36|0.126004
16:24:37|0.125848
16:24:38|0.125848
16:24:39|0.125733
16:24:41|0.12604
16:24:41|0.12604
16:24:42|0.125984
16:24:43|0.125921
16:24:44|0.125921
16:24:45|0.125921
16:24:46|0.125921
16:24:47|0.125921
16:24:48|0.125921
16:24:50|0.125684
16:24:51|0.12573
16:24:52|0.12573
16:24:53|0.12573
16:24:54|0.12573
16:24:55|0.125772
16:24:56|0.125591
16:24:58|0.125673
16:24:58|0.125673
16:24:59|0.125673
16:25:00|0.125673
16:25:01|0.125539
16:25:02|0.125539
16:25:03|0.125363
16:25:05|0.125287
16:25:05|0.125379
16:25:07|0.125379
16:25:07|0.125291
16:25:08|0.125291
16:25:10|0.125291
16:25:12|0.125291
16:25:12|0.125291
16:25:13|0.125106
16:25:14|0.125106
16:25:15|0.125114
16:25:16|0.125114
16:25:17|0.125114
16:25:18|0.125114
16:25:19|0.125114
16:25:20|0.125114
16:25:21|0.125398
16:25:22|0.125398
16:25:24|0.125427
16:25:26|0.125427
16:25:26|0.125427
16:25:27|0.125427
16:25:28|0.125397
16:25:29|0.125414
16:25:30|0.125414
16:25:31|0.1253
16:25:32|0.125371
16:25:33|0.125371
16:25:34|0.125371
16:25:35|0.125371
16:25:36|0.125344
16:25:37|0.125165
16:25:38|0.125087
16:25:39|0.125087
16:25:40|0.125087
16:25:41|0.125087
16:25:42|0.125087
16:25:43|0.125113
16:25:44|0.125113
16:25:45|0.125113
16:25:46|0.125113
16:25:48|0.125002
16:25:48|0.125002
16:25:49|0.125002
16:25:50|0.125085
16:25:52|0.125317
16:25:52|0.125317
16:25:54|0.125317
16:25:55|0.125317
16:25:55|0.125317
16:25:57|0.125317
16:25:58|0.125268
16:25:59|0.125268
16:25:59|0.125258
16:26:00|0.125431
16:26:02|0.125431
16:26:02|0.125431
16:26:04|0.125431
16:26:06|0.124829
16:26:07|0.124961
16:26:08|0.124879
16:26:10|0.124989
16:26:10|0.124989
16:26:11|0.124989
16:26:12|0.124896
16:26:13|0.124896
16:26:14|0.124896
16:26:15|0.124896
16:26:17|0.124888
16:26:18|0.124762
16:26:18|0.124763
16:26:19|0.124764
16:26:21|0.124764
16:26:22|0.124764
16:26:23|0.12484
16:26:24|0.124758
16:26:25|0.124832
16:26:26|0.124753
16:26:27|0.124753
16:26:28|0.124811
16:26:29|0.124811
16:26:30|0.124811
16:26:31|0.124689
16:26:32|0.124689
16:26:33|0.124689
16:26:34|0.124689
16:26:35|0.124624
16:26:36|0.124583
16:26:37|0.123995
16:26:38|0.12398
16:26:39|0.124049
16:26:40|0.124264
16:26:41|0.124248
16:26:42|0.12427
16:26:43|0.124337
16:26:44|0.124513
16:26:45|0.124607
16:26:46|0.124519
16:26:47|0.124624
16:26:49|0.124687
16:26:49|0.124745
16:26:51|0.124882
16:26:51|0.124689
16:26:52|0.124689
16:26:54|0.124689
16:26:55|0.124632
16:26:55|0.124596
16:26:56|0.124596
16:26:57|0.124596
16:26:59|0.124596
16:27:00|0.124502
16:27:01|0.124502
16:27:02|0.124502
16:27:02|0.124502
16:27:04|0.124502
16:27:05|0.124502
16:27:06|0.124413
16:27:07|0.124498
16:27:08|0.1245
16:27:09|0.124605
16:27:10|0.124769
16:27:11|0.124636
16:27:13|0.12464
16:27:14|0.12464
16:27:14|0.12464
16:27:15|0.12464
16:27:16|0.12464
16:27:17|0.124736
16:27:18|0.124536
16:27:20|0.124536
16:27:20|0.124552
16:27:22|0.124554
16:27:22|0.124554
16:27:24|0.124554
16:27:25|0.12453
16:27:26|0.12453
16:27:27|0.124505
16:27:28|0.124505
16:27:29|0.124362
16:27:30|0.124362
16:27:31|0.124363
16:27:32|0.124363
16:27:33|0.124524
16:27:34|0.124361
16:27:35|0.124361
16:27:36|0.124361
16:27:37|0.124361
16:27:38|0.124361
16:27:39|0.124361
16:27:40|0.124361
16:27:41|0.124361
16:27:42|0.124361
16:27:43|0.124361
16:27:44|0.124361
16:27:45|0.124357
16:27:46|0.124361
16:27:47|0.124372
16:27:48|0.124372
16:27:49|0.124372
16:27:50|0.124439
16:27:51|0.124439
16:27:52|0.124439
16:27:53|0.124439
16:27:54|0.124439
16:27:55|0.124439
16:27:56|0.124439
16:27:57|0.124376
16:27:58|0.124376
16:27:59|0.124542
16:28:00|0.124542
16:28:01|0.124542
16:28:02|0.124542
16:28:03|0.124502
16:28:04|0.124502
16:28:06|0.124502
16:28:06|0.124502
16:28:07|0.124502
16:28:09|0.124754
16:28:09|0.124755
16:28:10|0.124755
16:28:12|0.124755
16:28:13|0.125038
16:28:14|0.125038
16:28:15|0.125038
16:28:17|0.125038
16:28:18|0.125038
16:28:19|0.124963
16:28:19|0.124869
16:28:20|0.124464
16:28:21|0.124464
16:28:23|0.124464
16:28:23|0.124464
16:28:25|0.124464
16:28:26|0.124464
16:28:27|0.124484
16:28:28|0.12485
16:28:29|0.12485
16:28:30|0.124829
16:28:31|0.124829
16:28:32|0.124886
16:28:33|0.124797
16:28:34|0.124809
16:28:35|0.124906
16:28:36|0.124627
16:28:37|0.124627
16:28:38|0.124795
16:28:39|0.124704
16:28:40|0.124704
16:28:41|0.124704
16:28:42|0.124704
16:28:43|0.124704
16:28:45|0.124704
16:28:46|0.124684
16:28:47|0.124674
16:28:48|0.124714
16:28:49|0.124713
16:28:50|0.124713
16:28:51|0.124713
16:28:52|0.124713
16:28:53|0.124713
16:28:54|0.124795
16:28:56|0.124795
16:28:57|0.124795
16:28:57|0.124795
16:28:58|0.124626
16:28:59|0.125144
16:29:00|0.125144
16:29:01|0.125144
16:29:02|0.125144
16:29:03|0.125144
16:29:04|0.124994
16:29:05|0.124982
16:29:07|0.124997
16:29:08|0.124997
16:29:08|0.125107
16:29:10|0.125098
16:29:10|0.125098
16:29:12|0.124942
16:29:13|0.125131
16:29:14|0.12513
16:29:15|0.12513
16:29:16|0.12513
16:29:17|0.125139
16:29:18|0.125118
16:29:19|0.125081
16:29:20|0.125075
16:29:21|0.125061
16:29:22|0.125061
16:29:23|0.125061
16:29:24|0.125061
16:29:25|0.125061
16:29:27|0.125032
16:29:28|0.124941
16:29:29|0.125001
16:29:30|0.124983
16:29:31|0.125141
16:29:32|0.1251
16:29:33|0.1251
16:29:34|0.1251
16:29:35|0.1251
16:29:36|0.1251
16:29:37|0.1251
16:29:39|0.1251
16:29:39|0.1251
16:29:40|0.1251
16:29:41|0.1251
16:29:42|0.1251
16:29:43|0.1251
16:29:45|0.1251
16:29:46|0.1251
16:29:47|0.1251
16:29:48|0.1251
16:29:49|0.1251
16:29:50|0.1251
16:29:51|0.125128
16:29:53|0.125128
16:29:53|0.125128
16:29:54|0.125128
16:29:56|0.125128
16:29:57|0.1251
16:29:58|0.1251
16:29:59|0.1251
16:30:00|0.1251
16:30:01|0.1251
16:30:02|0.1251
16:30:03|0.1251
16:30:04|0.124957
16:30:06|0.124957
16:30:06|0.124957
16:30:07|0.124593
16:30:09|0.124398
16:30:10|0.124956
16:30:12|0.124956
16:30:12|0.124906
16:30:13|0.124909
16:30:14|0.124909
16:30:15|0.124909
16:30:16|0.1251
16:30:17|0.1251
16:30:18|0.1251
16:30:19|0.1251
16:30:20|0.1251
16:30:21|0.1251
16:30:22|0.1251
16:30:24|0.1251
16:30:24|0.1251
16:30:26|0.1251
16:30:27|0.1251
16:30:28|0.1251
16:30:29|0.1251
16:30:31|0.1251
16:30:31|0.1251
16:30:32|0.1251
16:30:33|0.1251
16:30:34|0.1251
16:30:35|0.1251
16:30:36|0.1251
16:30:37|0.1251
16:30:38|0.1251
16:30:39|0.124996
16:30:40|0.124757
16:30:41|0.1251
16:30:42|0.1251
16:30:43|0.125086
16:30:44|0.12494
16:30:45|0.12494
16:30:46|0.12494
16:30:47|0.125099
16:30:48|0.125099
16:30:49|0.125099
16:30:51|0.125099
16:30:51|0.125099
16:30:52|0.125099
16:30:54|0.125099
16:30:55|0.125099
16:30:56|0.125102
16:30:57|0.125111
16:30:58|0.1251
16:30:59|0.12514
16:31:00|0.12514
16:31:01|0.12514
16:31:02|0.12514
16:31:03|0.12514
16:31:05|0.125111
16:31:06|0.125111
16:31:06|0.125111
16:31:08|0.1251
16:31:09|0.1251
16:31:10|0.1251
16:31:11|0.1251
16:31:12|0.125103
16:31:13|0.125103
16:31:14|0.125103
16:31:15|0.1251
16:31:16|0.125204
16:31:17|0.125201
16:31:18|0.1251
16:31:19|0.1251
16:31:20|0.124896
16:31:21|0.124896
16:31:22|0.124896
16:31:23|0.124896
16:31:24|0.124896
16:31:25|0.124896
16:31:26|0.124896
16:31:27|0.12498
16:31:29|0.12498
16:31:29|0.12497
16:31:30|0.12497
16:31:32|0.12497
16:31:32|0.12497
16:31:33|0.12497
16:31:35|0.12497
16:31:35|0.124965
16:31:36|0.124969
16:31:37|0.124969
16:31:38|0.124969
16:31:40|0.124966
16:31:41|0.124966
16:31:42|0.124966
16:31:42|0.124593
16:31:44|0.124749
16:31:45|0.124749
16:31:46|0.124621
16:31:46|0.124385
16:31:48|0.124385
16:31:48|0.124385
16:31:49|0.124385
16:31:50|0.124385
16:31:52|0.124541
16:31:52|0.124541
16:31:53|0.124541
16:31:54|0.124429
16:31:56|0.124426
16:31:57|0.124439
16:31:58|0.124439
16:31:59|0.124541
16:32:00|0.124541
16:32:01|0.124511
16:32:02|0.124511
16:32:03|0.124515
16:32:04|0.124515
16:32:05|0.124515
16:32:06|0.124515
16:32:07|0.124515
16:32:08|0.124515
16:32:09|0.124515
16:32:10|0.124515
16:32:11|0.124515
16:32:12|0.124515
16:32:13|0.124463
16:32:14|0.124652
16:32:15|0.124652
16:32:16|0.124652
16:32:17|0.124652
16:32:18|0.124478
16:32:19|0.124478
16:32:20|0.124478
16:32:21|0.124478
16:32:22|0.124478
16:32:23|0.124478
16:32:24|0.124478
16:32:25|0.124478
16:32:26|0.124478
16:32:28|0.124503
16:32:28|0.124503
16:32:29|0.124446
16:32:30|0.124446
16:32:32|0.124446
16:32:34|0.124446
16:32:34|0.124446
16:32:36|0.124493
16:32:37|0.124552
16:32:38|0.124552
16:32:39|0.124552
16:32:40|0.124534
16:32:41|0.124534
16:32:42|0.124534
16:32:43|0.124463
16:32:44|0.124473
16:32:45|0.124483
16:32:46|0.124483
16:32:47|0.124483
16:32:48|0.124483
16:32:49|0.124483
16:32:50|0.124483
16:32:51|0.124483
16:32:52|0.124483
16:32:53|0.124483
16:32:54|0.124558
16:32:55|0.124574
16:32:56|0.124574
16:32:57|0.124574
16:32:59|0.124574
16:33:00|0.124574
16:33:00|0.124574
16:33:01|0.124574
16:33:03|0.124574
16:33:04|0.124627
16:33:05|0.124627
16:33:06|0.124627
16:33:07|0.124627
16:33:08|0.124627
16:33:10|0.124687
16:33:10|0.124687
16:33:11|0.124687
16:33:12|0.124687
16:33:14|0.124687
16:33:14|0.124541
16:33:16|0.124541
16:33:16|0.124541
16:33:17|0.124449
16:33:18|0.124541
16:33:19|0.124615
16:33:20|0.124615
16:33:21|0.124615
16:33:22|0.124615
16:33:23|0.124615
16:33:24|0.124615
16:33:26|0.124566
16:33:26|0.124566
16:33:28|0.124566
16:33:28|0.124566
16:33:30|0.124515
16:33:31|0.124515
16:33:32|0.124515
16:33:33|0.124515
16:33:34|0.124515
16:33:35|0.124515
16:33:36|0.124515
16:33:37|0.124687
16:33:38|0.124687
16:33:39|0.124687
16:33:40|0.124687
16:33:42|0.124687
16:33:42|0.124687
16:33:43|0.124668
16:33:45|0.124668
16:33:46|0.124668
16:33:47|0.124668
16:33:48|0.124662
16:33:49|0.124662
16:33:50|0.124662
16:33:50|0.124662
16:33:51|0.12466
16:33:53|0.12466
16:33:54|0.124587
16:33:55|0.124692
16:33:55|0.124692
16:33:57|0.124692
16:33:58|0.124692
16:33:59|0.124692
16:33:59|0.124692
16:34:01|0.124692
16:34:01|0.124654
16:34:03|0.124654
16:34:05|0.124654
16:34:05|0.124587
16:34:06|0.124587
16:34:08|0.124587
16:34:08|0.124587
16:34:10|0.124587
16:34:11|0.124587
16:34:11|0.124587
16:34:13|0.124587
16:34:14|0.124587
16:34:15|0.124633
16:34:16|0.124633
16:34:17|0.124633
16:34:18|0.124708
16:34:18|0.124708
16:34:19|0.124645
16:34:21|0.124708
16:34:22|0.124708
16:34:22|0.124708
16:34:23|0.124708
16:34:25|0.124708
16:34:25|0.124708
16:34:26|0.124964
16:34:27|0.124964
16:34:28|0.124964
16:34:29|0.124964
16:34:30|0.124907
16:34:32|0.124898
16:34:33|0.124898
16:34:34|0.124898
16:34:35|0.124898
16:34:37|0.124898
16:34:38|0.124898
16:34:39|0.124898
16:34:40|0.124898
16:34:41|0.124898
16:34:42|0.124898
16:34:43|0.124974
16:34:44|0.124974
16:34:45|0.124974
16:34:46|0.124974
16:34:47|0.124974
16:34:48|0.125038
16:34:49|0.125038
16:34:50|0.125181
16:34:51|0.125181
16:34:52|0.125181
16:34:53|0.125181
16:34:54|0.125181
16:34:55|0.125219
16:34:56|0.125219
16:34:57|0.125219
16:34:58|0.125216
16:34:59|0.125216
16:35:00|0.125216
16:35:01|0.125216
16:35:02|0.125216
16:35:04|0.125216
16:35:04|0.125216
16:35:06|0.125216
16:35:07|0.125216
16:35:08|0.125216
16:35:09|0.125216
16:35:10|0.125211
16:35:11|0.125216
16:35:13|0.125317
16:35:13|0.125317
16:35:14|0.125317
16:35:15|0.125314
16:35:17|0.1254
16:35:18|0.1254
16:35:19|0.1254
16:35:20|0.1255
16:35:21|0.1255
16:35:22|0.1255
16:35:23|0.1255
16:35:24|0.125339
16:35:25|0.125361
16:35:26|0.125361
16:35:27|0.125361
16:35:28|0.125594
16:35:29|0.125594
16:35:30|0.125791
16:35:31|0.125791
16:35:32|0.125612
16:35:33|0.125612
16:35:34|0.125898
16:35:35|0.125898
16:35:36|0.125898
16:35:38|0.125698
16:35:38|0.125698
16:35:39|0.125698
16:35:40|0.125698
16:35:41|0.125698
16:35:42|0.125698
16:35:43|0.125698
16:35:44|0.125698
16:35:45|0.125654
16:35:46|0.125616
16:35:47|0.125616
16:35:48|0.125816
16:35:49|0.125816
16:35:50|0.125816
16:35:51|0.125816
16:35:52|0.125816
16:35:53|0.125816
16:35:54|0.125816
16:35:55|0.125812
16:35:56|0.125648
16:35:57|0.125648
16:35:58|0.125648
16:35:59|0.125648
16:36:01|0.125648
16:36:03|0.125648
16:36:04|0.125898
16:36:06|0.12552
16:36:06|0.12552
16:36:07|0.12552
16:36:08|0.12552
16:36:10|0.125818
16:36:11|0.125818
16:36:12|0.125818
16:36:14|0.125582
16:36:14|0.125596
16:36:15|0.125818
16:36:16|0.125818
16:36:17|0.125818
16:36:18|0.125818
16:36:19|0.125818
16:36:20|0.125888
16:36:21|0.125888
16:36:22|0.125818
16:36:23|0.125818
16:36:24|0.125818
16:36:25|0.125818
16:36:27|0.125669
16:36:28|0.1259
16:36:28|0.1259
16:36:30|0.1259
16:36:32|0.126035
16:36:33|0.1262
16:36:33|0.1262
16:36:34|0.126167
16:36:35|0.126174
16:36:36|0.126491
16:36:38|0.126491
16:36:38|0.126345
16:36:40|0.126462
16:36:40|0.126462
16:36:42|0.126326
16:36:43|0.126364
16:36:44|0.126367
16:36:45|0.12657
16:36:46|0.12657
16:36:47|0.12657
16:36:48|0.12657
16:36:49|0.12657
16:36:51|0.126795
16:36:51|0.126795
16:36:53|0.126795
16:36:54|0.126795
16:36:55|0.126795
16:36:56|0.126795
16:36:57|0.126617
16:36:58|0.126765
16:36:59|0.126799
16:37:00|0.1268
16:37:01|0.1268
16:37:02|0.126668
16:37:03|0.1268
16:37:05|0.126768
16:37:06|0.126768
16:37:06|0.126768
16:37:07|0.126768
16:37:09|0.126765
16:37:09|0.126783
16:37:10|0.126783
16:37:12|0.12678
16:37:12|0.126781
16:37:13|0.126768
16:37:15|0.126986
16:37:16|0.126766
16:37:17|0.126766
16:37:18|0.126767
16:37:19|0.127
16:37:20|0.12699
16:37:21|0.126774
16:37:22|0.126777
16:37:23|0.126776
16:37:24|0.126778
16:37:25|0.126675
16:37:26|0.126799
16:37:27|0.126734
16:37:28|0.12669
16:37:29|0.126704
16:37:30|0.126629
16:37:31|0.1267
16:37:32|0.126703
16:37:33|0.126576
16:37:34|0.126571
16:37:35|0.126575
16:37:37|0.126282
16:37:38|0.126072
16:37:39|0.126072
16:37:40|0.126321
16:37:41|0.125907
16:37:42|0.125907
16:37:43|0.125907
16:37:44|0.126049
16:37:46|0.126229
16:37:47|0.126229
16:37:48|0.126229
16:37:48|0.126229
16:37:51|0.126229
16:37:51|0.126229
16:37:52|0.126249
16:37:53|0.126249
16:37:54|0.126294
16:37:55|0.126294
16:37:56|0.126294
16:37:57|0.126294
16:37:59|0.126294
16:37:59|0.126023
16:38:02|0.126023
16:38:02|0.126254
16:38:04|0.126249
16:38:05|0.126249
16:38:06|0.126249
16:38:08|0.126249
16:38:08|0.126249
16:38:09|0.126249
16:38:10|0.126249
16:38:11|0.126249
16:38:12|0.126249
16:38:13|0.126249
16:38:14|0.126249
16:38:16|0.126249
16:38:17|0.126249
16:38:18|0.126249
16:38:19|0.12617
16:38:20|0.12617
16:38:21|0.12617
16:38:22|0.12617
16:38:23|0.12617
16:38:24|0.12617
16:38:25|0.12617
16:38:26|0.12617
16:38:27|0.125923
16:38:28|0.125923
16:38:29|0.125923
16:38:30|0.125925
16:38:31|0.125984
16:38:32|0.126183
16:38:33|0.12627
16:38:34|0.12627
16:38:36|0.126352
16:38:36|0.126352
16:38:37|0.126352
16:38:38|0.126014
16:38:39|0.126014
16:38:40|0.126014
16:38:41|0.126014
16:38:42|0.126014
16:38:43|0.125928
16:38:45|0.125928
16:38:46|0.125928
16:38:47|0.125928
16:38:47|0.125928
16:38:48|0.125928
16:38:49|0.125928
16:38:51|0.125928
16:38:51|0.125928
16:38:52|0.125928
16:38:55|0.125928
16:38:56|0.125928
16:38:56|0.125928
16:38:57|0.125928
16:38:59|0.125928
16:39:00|0.125928
16:39:02|0.125928
16:39:02|0.125928
16:39:04|0.125923
16:39:04|0.125923
16:39:05|0.125923
16:39:06|0.125923
16:39:08|0.125765
16:39:09|0.125765
16:39:10|0.125765
16:39:10|0.125765
16:39:11|0.125765
16:39:13|0.125765
16:39:13|0.125765
16:39:15|0.125765
16:39:15|0.125765
16:39:17|0.125765
16:39:18|0.125545
16:39:19|0.125627
16:39:20|0.125627
16:39:21|0.125627
16:39:21|0.125578
16:39:23|0.125763
16:39:24|0.125763
16:39:24|0.125756
16:39:25|0.125756
16:39:27|0.125756
16:39:28|0.125781
16:39:29|0.12572
16:39:29|0.12572
16:39:31|0.12572
16:39:32|0.125625
16:39:33|0.125625
16:39:33|0.125727
16:39:34|0.125727
16:39:35|0.125727
16:39:37|0.125727
16:39:37|0.125727
16:39:39|0.125727
16:39:40|0.125727
16:39:41|0.125727
16:39:42|0.125727
16:39:43|0.125727
16:39:43|0.125727
16:39:44|0.125727
16:39:45|0.125727
16:39:46|0.125727
16:39:47|0.125727
16:39:48|0.125727
16:39:50|0.125727
16:39:50|0.125727
16:39:53|0.125667
16:39:53|0.125667
16:39:54|0.125667
16:39:55|0.125667
16:39:56|0.125667
16:39:57|0.125667
16:39:58|0.125667
16:39:59|0.125667
16:40:00|0.125683
16:40:01|0.125683
16:40:02|0.125652
16:40:03|0.125643
16:40:04|0.125733
16:40:05|0.125733
16:40:06|0.125728
16:40:08|0.125728
16:40:08|0.125728
16:40:11|0.125728
16:40:11|0.125728
16:40:12|0.125728
16:40:13|0.125728
16:40:15|0.125728
16:40:15|0.125762
16:40:16|0.125762
16:40:18|0.125762
16:40:19|0.125762
16:40:20|0.125762
16:40:21|0.125728
16:40:22|0.126104
16:40:23|0.126104
16:40:24|0.126104
16:40:25|0.125954
16:40:26|0.125954
16:40:27|0.125954
16:40:28|0.125954
16:40:29|0.125954
16:40:30|0.125954
16:40:31|0.125954
16:40:33|0.125959
16:40:33|0.125954
16:40:34|0.125954
16:40:35|0.126396
16:40:37|0.126396
16:40:38|0.126396
16:40:39|0.125913
16:40:40|0.12588
16:40:41|0.125892
16:40:42|0.125954
16:40:43|0.125954
16:40:44|0.125877
16:40:45|0.125877
16:40:46|0.125877
16:40:47|0.125877
16:40:48|0.126106
16:40:49|0.126102
16:40:50|0.126102
16:40:51|0.126102
16:40:52|0.12563
16:40:53|0.12563
16:40:54|0.126384
16:40:55|0.125996
16:40:56|0.125996
16:40:57|0.126022
16:40:58|0.126022
16:40:59|0.126022
16:41:00|0.125931
16:41:01|0.125949
16:41:03|0.126024
16:41:03|0.126024
16:41:04|0.126024
16:41:06|0.126024
16:41:07|0.126024
16:41:08|0.12598
16:41:09|0.126284
16:41:10|0.126284
16:41:11|0.126284
16:41:12|0.126344
16:41:13|0.125895
16:41:14|0.12596
16:41:15|0.125971
16:41:16|0.126302
16:41:17|0.126068
16:41:18|0.126094
16:41:19|0.126086
16:41:21|0.125954
16:41:21|0.125954
16:41:22|0.125953
16:41:24|0.125956
16:41:24|0.125951
16:41:25|0.125697
16:41:26|0.1257
16:41:28|0.1257
16:41:28|0.125637
16:41:29|0.125645
16:41:30|0.125647
16:41:31|0.125633
16:41:33|0.125637
16:41:33|0.125632
16:41:34|0.125744
16:41:35|0.125634
16:41:36|0.125634
16:41:37|0.125632
16:41:39|0.125698
16:41:40|0.125716
16:41:41|0.125712
16:41:42|0.125712
16:41:44|0.12563
16:41:44|0.12563
16:41:45|0.125535
16:41:47|0.125535
16:41:47|0.125534
16:41:48|0.125534
16:41:49|0.125632
16:41:50|0.126023
16:41:51|0.12558
16:41:52|0.12558
16:41:53|0.125604
16:41:54|0.125604
16:41:55|0.125604
16:41:57|0.125604
16:41:58|0.125504
16:41:58|0.125504
16:41:59|0.125504
16:42:01|0.125545
16:42:02|0.125545
16:42:03|0.125401
16:42:05|0.125401
16:42:06|0.125241
16:42:07|0.125182
16:42:08|0.125182
16:42:09|0.125137
16:42:10|0.12537
16:42:11|0.12537
16:42:11|0.125195
16:42:13|0.125195
16:42:13|0.125195
16:42:15|0.125195
16:42:16|0.125195
16:42:17|0.125195
16:42:19|0.125195
16:42:19|0.125195
16:42:20|0.125195
16:42:21|0.125214
16:42:22|0.125214
16:42:23|0.125214
16:42:24|0.125214
16:42:25|0.125214
16:42:26|0.125214
16:42:27|0.125214
16:42:28|0.125214
16:42:29|0.125214
16:42:31|0.125214
16:42:31|0.125214
16:42:32|0.125228
16:42:34|0.125215
16:42:34|0.125215
16:42:35|0.125504
16:42:37|0.125585
16:42:37|0.125585
16:42:40|0.125504
16:42:40|0.125504
16:42:41|0.125504
16:42:42|0.125504
16:42:43|0.12553
16:42:44|0.12553
16:42:45|0.12553
16:42:46|0.12553
16:42:47|0.12553
16:42:48|0.125786
16:42:49|0.125786
16:42:50|0.125786
16:42:51|0.125786
16:42:52|0.125642
16:42:53|0.125642
16:42:54|0.125642
16:42:55|0.125642
16:42:56|0.125732
16:42:57|0.125732
16:42:58|0.125732
16:42:59|0.125732
16:43:00|0.125732
16:43:01|0.125732
16:43:02|0.125732
16:43:03|0.125732
16:43:04|0.125732
16:43:05|0.125732
16:43:07|0.125732
16:43:08|0.125732
16:43:09|0.125732
16:43:10|0.125732
16:43:11|0.125726
16:43:12|0.125726
16:43:13|0.125726
16:43:14|0.125766
16:43:16|0.125502
16:43:17|0.125521
16:43:19|0.125527
16:43:19|0.125527
16:43:20|0.125527
16:43:21|0.125527
16:43:22|0.125527
16:43:23|0.125471
16:43:24|0.125471
16:43:25|0.125471
16:43:27|0.125471
16:43:28|0.125326
16:43:29|0.125329
16:43:31|0.125329
16:43:31|0.1253
16:43:33|0.1253
16:43:33|0.1253
16:43:35|0.1253
16:43:35|0.1253
16:43:36|0.1253
16:43:37|0.1253
16:43:39|0.1253
16:43:39|0.125301
16:43:40|0.125301
16:43:41|0.125301
16:43:42|0.125345
16:43:44|0.125345
16:43:44|0.125204
16:43:45|0.125109
16:43:46|0.125318
16:43:48|0.125151
16:43:48|0.125151
16:43:49|0.125032
16:43:50|0.125032
16:43:51|0.125099
16:43:52|0.124602
16:43:53|0.124602
16:43:54|0.124588
16:43:55|0.124479
16:43:56|0.124479
16:43:57|0.12479
16:43:59|0.12479
16:44:00|0.12479
16:44:00|0.12479
16:44:02|0.12479
16:44:03|0.124874
16:44:05|0.124874
16:44:05|0.124874
16:44:06|0.124733
16:44:08|0.12457
16:44:10|0.12457
16:44:10|0.12457
16:44:11|0.124303
16:44:12|0.124496
16:44:13|0.124468
16:44:15|0.124207
16:44:16|0.124475
16:44:17|0.124221
16:44:18|0.124451
16:44:20|0.124256
16:44:20|0.124256
16:44:21|0.124256
16:44:22|0.124269
16:44:23|0.124266
16:44:24|0.124266
16:44:25|0.124266
16:44:26|0.124267
16:44:27|0.124255
16:44:28|0.124255
16:44:29|0.124255
16:44:30|0.124255
16:44:31|0.124255
16:44:32|0.124255
16:44:33|0.124255
16:44:34|0.124204
16:44:35|0.124204
16:44:36|0.124204
16:44:37|0.124163
16:44:38|0.124163
16:44:39|0.124163
16:44:40|0.124163
16:44:41|0.124131
16:44:42|0.123948
16:44:43|0.123865
16:44:44|0.123813
16:44:45|0.123978
16:44:46|0.123978
16:44:47|0.123978
16:44:48|0.123978
16:44:49|0.123919
16:44:50|0.123919
16:44:51|0.123919
16:44:52|0.123919
16:44:53|0.123919
16:44:54|0.123919
16:44:55|0.123919
16:44:56|0.123919
16:44:57|0.123919
16:44:58|0.124054
16:44:59|0.124054
16:45:00|0.124054
16:45:02|0.123975
16:45:02|0.123975
16:45:04|0.123975
16:45:04|0.123975
16:45:05|0.123975
16:45:07|0.123975
16:45:08|0.123975
16:45:09|0.123978
16:45:09|0.123978
16:45:11|0.124264
16:45:12|0.124264
16:45:14|0.124264
16:45:14|0.124264
16:45:15|0.124264
16:45:16|0.124264
16:45:17|0.124
16:45:19|0.124017
16:45:20|0.124017
16:45:21|0.124017
16:45:22|0.123941
16:45:23|0.123941
16:45:24|0.123941
16:45:25|0.123941
16:45:26|0.123941
16:45:27|0.123941
16:45:27|0.123941
16:45:28|0.123941
16:45:29|0.123941
16:45:30|0.123941
16:45:33|0.123941
16:45:33|0.123941
16:45:34|0.123941
16:45:35|0.12388
16:45:36|0.123941
16:45:37|0.123941
16:45:38|0.123941
16:45:39|0.123935
16:45:40|0.123935
16:45:42|0.123935
16:45:42|0.123935
16:45:44|0.123935
16:45:45|0.123978
16:45:46|0.123978
16:45:46|0.123786
16:45:48|0.123978
16:45:48|0.123978
16:45:50|0.123978
16:45:50|0.123978
16:45:51|0.123978
16:45:52|0.123978
16:45:54|0.124042
16:45:54|0.123978
16:45:57|0.123978
16:45:57|0.123978
16:45:58|0.123978
16:45:59|0.123978
16:46:01|0.123978
16:46:02|0.123978
16:46:03|0.123978
16:46:05|0.123978
16:46:05|0.123978
16:46:07|0.123978
16:46:09|0.123978
16:46:09|0.123978
16:46:10|0.123978
16:46:12|0.123978
16:46:12|0.123978
16:46:14|0.124026
16:46:14|0.123978
16:46:15|0.123978
16:46:17|0.124037
16:46:18|0.124037
16:46:19|0.124037
16:46:20|0.124037
16:46:21|0.124037
16:46:22|0.124037
16:46:23|0.124037
16:46:24|0.124037
16:46:25|0.124037
16:46:26|0.124037
16:46:27|0.123978
16:46:28|0.123978
16:46:29|0.124084
16:46:30|0.124084
16:46:31|0.124084
16:46:32|0.124084
16:46:33|0.124084
16:46:34|0.124084
16:46:35|0.124084
16:46:36|0.124084
16:46:37|0.123833
16:46:38|0.123833
16:46:39|0.123833
16:46:40|0.123833
16:46:41|0.123833
16:46:42|0.123833
16:46:43|0.123833
16:46:44|0.124013
16:46:45|0.124013
16:46:46|0.124012
16:46:47|0.12401
16:46:48|0.12401
16:46:49|0.12401
16:46:50|0.12401
16:46:51|0.12401
16:46:52|0.12363
16:46:53|0.123965
16:46:54|0.123965
16:46:55|0.123965
16:46:56|0.123937
16:46:57|0.123938
16:46:58|0.123938
16:46:59|0.123938
16:47:00|0.123938
16:47:01|0.123937
16:47:03|0.123933
16:47:04|0.123933
16:47:05|0.123933
16:47:06|0.123931
16:47:07|0.123931
16:47:08|0.123927
16:47:10|0.123927
16:47:11|0.123815
16:47:12|0.123898
16:47:14|0.123895
16:47:14|0.123895
16:47:16|0.123895
16:47:16|0.123813
16:47:17|0.123813
16:47:19|0.123813
16:47:20|0.123813
16:47:21|0.123892
16:47:21|0.123892
16:47:22|0.123766
16:47:23|0.123756
16:47:25|0.123756
16:47:26|0.123786
16:47:28|0.123786
16:47:28|0.123786
16:47:30|0.123577
16:47:30|0.12378
16:47:32|0.12378
16:47:32|0.12378
16:47:34|0.12378
16:47:34|0.12378
16:47:35|0.123786
16:47:37|0.123786
16:47:37|0.123786
16:47:38|0.123786
16:47:40|0.123786
16:47:40|0.123786
16:47:41|0.123786
16:47:42|0.123786
16:47:44|0.123795
16:47:45|0.123795
16:47:46|0.123795
16:47:47|0.123795
16:47:48|0.123614
16:47:50|0.123614
16:47:50|0.123614
16:47:51|0.123614
16:47:52|0.123614
16:47:54|0.123614
16:47:54|0.123529
16:47:55|0.123529
16:47:57|0.123529
16:47:57|0.1234
16:47:58|0.123527
16:48:00|0.123345
16:48:01|0.123333
16:48:02|0.123333
16:48:03|0.123333
16:48:04|0.123333
16:48:05|0.123184
16:48:05|0.123184
16:48:07|0.123373
16:48:08|0.123373
16:48:10|0.123373
16:48:11|0.123373
16:48:12|0.123373
16:48:14|0.123429
16:48:14|0.123589
16:48:15|0.123551
16:48:16|0.123551
16:48:17|0.123224
16:48:18|0.123224
16:48:19|0.123224
16:48:20|0.123224
16:48:21|0.123224
16:48:22|0.123478
16:48:23|0.123478
16:48:24|0.123329
16:48:25|0.123329
16:48:26|0.123457
16:48:27|0.123551
16:48:28|0.123551
16:48:29|0.123579
16:48:30|0.123579
16:48:31|0.123579
16:48:32|0.123579
16:48:33|0.123579
16:48:34|0.123579
16:48:35|0.123579
16:48:36|0.123579
16:48:37|0.123507
16:48:38|0.123507
16:48:39|0.123507
16:48:40|0.123507
16:48:42|0.123507
16:48:43|0.123507
16:48:44|0.123339
16:48:45|0.123339
16:48:45|0.123339
16:48:47|0.123256
16:48:48|0.12331
16:48:49|0.12331
16:48:49|0.123172
16:48:50|0.123237
16:48:52|0.123321
16:48:53|0.123197
16:48:54|0.123197
16:48:54|0.123197
16:48:56|0.123197
16:48:57|0.123198
16:48:57|0.123196
16:48:59|0.123197
16:49:00|0.123197
16:49:00|0.123196
16:49:02|0.123197
16:49:02|0.123197
16:49:04|0.123197
16:49:05|0.123197
16:49:06|0.123197
16:49:07|0.123197
16:49:08|0.123196
16:49:09|0.123196
16:49:11|0.123196
16:49:12|0.123195
16:49:13|0.12303
16:49:13|0.123187
16:49:15|0.123187
16:49:17|0.123025
16:49:17|0.123025
16:49:18|0.12316
16:49:19|0.12316
16:49:20|0.12316
16:49:21|0.123144
16:49:22|0.123144
16:49:23|0.123144
16:49:24|0.123144
16:49:25|0.123127
16:49:26|0.123127
16:49:27|0.123127
16:49:28|0.123127
16:49:29|0.123057
16:49:30|0.123057
16:49:31|0.123057
16:49:32|0.123057
16:49:33|0.123057
16:49:34|0.123057
16:49:35|0.123057
16:49:36|0.123057
16:49:37|0.123057
16:49:38|0.123057
16:49:39|0.123057
16:49:40|0.123057
16:49:42|0.123126
16:49:43|0.123126
16:49:44|0.123144
16:49:44|0.123144
16:49:47|0.123144
16:49:48|0.123144
16:49:49|0.123144
16:49:49|0.123144
16:49:51|0.123144
16:49:52|0.123144
16:49:53|0.12337
16:49:54|0.123144
16:49:55|0.123144
16:49:56|0.123121
16:49:57|0.123121
16:49:58|0.123254
16:49:59|0.123254
16:50:00|0.123254
16:50:01|0.123254
16:50:02|0.123239
16:50:03|0.123239
16:50:04|0.123239
16:50:05|0.123239
16:50:06|0.123239
16:50:07|0.123221
16:50:08|0.123229
16:50:09|0.123229
16:50:10|0.123229
16:50:11|0.123229
16:50:13|0.123229
16:50:13|0.123223
16:50:15|0.123222
16:50:15|0.123222
16:50:16|0.123232
16:50:18|0.123144
16:50:19|0.123144
16:50:20|0.123144
16:50:20|0.123144
16:50:22|0.123144
16:50:23|0.123144
16:50:23|0.123144
16:50:24|0.123144
16:50:25|0.123144
16:50:27|0.123144
16:50:27|0.123144
16:50:29|0.123144
16:50:29|0.123144
16:50:30|0.123144
16:50:31|0.123144
16:50:32|0.123144
16:50:33|0.123193
16:50:34|0.123193
16:50:35|0.123193
16:50:36|0.123193
16:50:38|0.123193
16:50:38|0.123193
16:50:39|0.123193
16:50:40|0.123193
16:50:42|0.123193
16:50:42|0.123193
16:50:43|0.123193
16:50:44|0.123193
16:50:45|0.123405
16:50:46|0.123405
16:50:47|0.123405
16:50:48|0.123405
16:50:50|0.123194
16:50:51|0.123353
16:50:52|0.123353
16:50:53|0.123353
16:50:54|0.123353
16:50:55|0.123353
16:50:56|0.123353
16:50:57|0.123353
16:50:58|0.123301
16:50:59|0.123398
16:51:00|0.123398
16:51:01|0.123398
16:51:02|0.123398
16:51:04|0.123398
16:51:05|0.123224
16:51:06|0.123224
16:51:07|0.123224
16:51:08|0.123224
16:51:09|0.123224
16:51:10|0.123224
16:51:12|0.123224
16:51:13|0.123224
16:51:14|0.123224
16:51:15|0.123431
16:51:16|0.123434
16:51:17|0.124153
16:51:19|0.124041
16:51:20|0.124133
16:51:21|0.124225
16:51:22|0.124225
16:51:23|0.124174
16:51:24|0.124035
16:51:25|0.124035
16:51:26|0.124035
16:51:27|0.124035
16:51:28|0.124035
16:51:29|0.123943
16:51:30|0.123943
16:51:31|0.123825
16:51:32|0.123825
16:51:33|0.123825
16:51:35|0.123825
16:51:35|0.123855
16:51:37|0.123837
16:51:38|0.123828
16:51:39|0.123828
16:51:40|0.123828
16:51:41|0.124135
16:51:42|0.124135
16:51:43|0.124135
16:51:44|0.124135
16:51:45|0.123793
16:51:46|0.123793
16:51:47|0.123808
16:51:48|0.123808
16:51:49|0.123808
16:51:50|0.123808
16:51:52|0.124054
16:51:53|0.124054
16:51:53|0.124054
16:51:54|0.124069
16:51:55|0.124069
16:51:56|0.124069
16:51:57|0.124069
16:51:58|0.124069
16:51:59|0.124069
16:52:01|0.124186
16:52:02|0.124186
16:52:02|0.124186
16:52:04|0.124186
16:52:04|0.124186
16:52:05|0.124177
16:52:07|0.124328
16:52:08|0.124328
16:52:09|0.124069
16:52:10|0.124069
16:52:11|0.124074
16:52:12|0.124238
16:52:14|0.124238
16:52:15|0.124238
16:52:15|0.124238
16:52:17|0.124238
16:52:18|0.124238
16:52:19|0.124238
16:52:20|0.124238
16:52:21|0.123818
16:52:22|0.123818
16:52:23|0.123818
16:52:24|0.123818
16:52:25|0.123818
16:52:27|0.123818
16:52:27|0.123818
16:52:29|0.123818
16:52:30|0.123818
16:52:30|0.123818
16:52:31|0.123818
16:52:33|0.123818
16:52:33|0.123871
16:52:35|0.123871
16:52:36|0.123871
16:52:36|0.123871
16:52:37|0.123871
16:52:39|0.123871
16:52:40|0.123871
16:52:41|0.123871
16:52:42|0.123871
16:52:43|0.123871
16:52:44|0.123658
16:52:45|0.123658
16:52:46|0.123658
16:52:47|0.123658
16:52:48|0.123658
16:52:49|0.123658
16:52:50|0.123658
16:52:51|0.123658
16:52:52|0.123658
16:52:53|0.123659
16:52:54|0.123659
16:52:55|0.123658
16:52:56|0.123658
16:52:57|0.123658
16:52:58|0.123658
16:52:59|0.123658
16:53:00|0.123658
16:53:01|0.123686
16:53:02|0.123686
16:53:04|0.123686
16:53:05|0.123686
16:53:06|0.123686
16:53:07|0.123666
16:53:08|0.123672
16:53:09|0.123672
16:53:10|0.123611
16:53:11|0.123611
16:53:12|0.123797
16:53:13|0.123748
16:53:14|0.123748
16:53:15|0.123748
16:53:17|0.123578
16:53:17|0.123578
16:53:19|0.123578
16:53:20|0.123578
16:53:21|0.123578
16:53:22|0.123578
16:53:23|0.123578
16:53:24|0.123578
16:53:25|0.123578
16:53:26|0.123578
16:53:27|0.123578
16:53:28|0.123578
16:53:29|0.123578
16:53:30|0.123578
16:53:31|0.123578
16:53:32|0.123578
16:53:33|0.123578
16:53:34|0.123578
16:53:35|0.123578
16:53:37|0.123578
16:53:37|0.123578
16:53:38|0.123578
16:53:39|0.123578
16:53:41|0.123578
16:53:41|0.123578
16:53:42|0.123578
16:53:43|0.123578
16:53:44|0.123578
16:53:45|0.123578
16:53:46|0.123578
16:53:47|0.12357
16:53:48|0.12357
16:53:49|0.12357
16:53:51|0.12357
16:53:52|0.12357
16:53:52|0.12357
16:53:53|0.12357
16:53:54|0.12341
16:53:55|0.12341
16:53:56|0.12341
16:53:57|0.12341
16:53:59|0.12341
16:54:00|0.123354
16:54:00|0.123354
16:54:01|0.123354
16:54:02|0.123354
16:54:03|0.123354
16:54:04|0.123354
16:54:06|0.123354
16:54:08|0.123354
16:54:08|0.123354
16:54:10|0.123354
16:54:10|0.123354
16:54:11|0.123354
16:54:13|0.123354
16:54:14|0.12347
16:54:15|0.12347
16:54:16|0.12348
16:54:17|0.12348
16:54:18|0.12348
16:54:20|0.12348
16:54:20|0.12348
16:54:21|0.12348
16:54:22|0.12348
16:54:23|0.12348
16:54:25|0.123552
16:54:26|0.123552
16:54:27|0.123557
16:54:28|0.123557
16:54:29|0.123557
16:54:30|0.123478
16:54:31|0.123478
16:54:32|0.123478
16:54:33|0.123478
16:54:34|0.123478
16:54:36|0.123478
16:54:36|0.123478
16:54:37|0.123568
16:54:38|0.123568
16:54:39|0.123568
16:54:40|0.123492
16:54:41|0.123541
16:54:43|0.123567
16:54:43|0.12357
16:54:44|0.123479
16:54:45|0.123479
16:54:46|0.12357
16:54:48|0.12357
16:54:49|0.12357
16:54:50|0.12348
16:54:51|0.12348
16:54:52|0.12348
16:54:53|0.12348
16:54:54|0.12348
16:54:55|0.12348
16:54:56|0.12348
16:54:57|0.12348
16:54:58|0.12348
16:54:59|0.123567
16:55:00|0.123567
16:55:01|0.123567
16:55:02|0.123567
16:55:03|0.123567
16:55:04|0.123567
16:55:05|0.123567
16:55:07|0.12357
16:55:08|0.12357
16:55:09|0.12357
16:55:10|0.12357
16:55:12|0.12357
16:55:13|0.123769
16:55:14|0.123766
16:55:15|0.123766
16:55:16|0.123766
16:55:17|0.123766
16:55:18|0.123766
16:55:19|0.123766
16:55:20|0.123766
16:55:21|0.123766
16:55:22|0.123744
16:55:24|0.123744
16:55:24|0.123582
16:55:25|0.123717
16:55:26|0.123717
16:55:28|0.123717
16:55:29|0.123791
16:55:29|0.123935
16:55:30|0.123935
16:55:31|0.123935
16:55:33|0.123791
16:55:34|0.123791
16:55:34|0.123791
16:55:35|0.123791
16:55:36|0.123791
16:55:37|0.123791
16:55:38|0.123791
16:55:40|0.123791
16:55:41|0.123791
16:55:42|0.123791
16:55:43|0.123791
16:55:44|0.123791
16:55:45|0.123824
16:55:46|0.123824
16:55:47|0.123824
16:55:48|0.123824
16:55:49|0.123824
16:55:50|0.123824
16:55:51|0.123683
16:55:52|0.123683
16:55:53|0.123683
16:55:54|0.123683
16:55:55|0.123683
16:55:56|0.123683
16:55:57|0.123683
16:55:58|0.123683
16:55:59|0.123683
16:56:00|0.123683
16:56:01|0.123714
16:56:03|0.123636
16:56:03|0.123683
16:56:05|0.123683
16:56:06|0.123683
16:56:07|0.123561
16:56:08|0.123561
16:56:09|0.123519
16:56:10|0.123519
16:56:11|0.123602
16:56:12|0.123601
16:56:13|0.123677
16:56:14|0.123677
16:56:15|0.123627
16:56:16|0.123609
16:56:17|0.123677
16:56:18|0.123683
16:56:19|0.123672
16:56:20|0.123672
16:56:21|0.123672
16:56:22|0.123609
16:56:23|0.123609
16:56:24|0.123609
16:56:25|0.123609
16:56:26|0.123609
16:56:27|0.123586
16:56:28|0.123586
16:56:29|0.123552
16:56:30|0.123552
16:56:31|0.123552
16:56:32|0.123552
16:56:33|0.123552
16:56:34|0.123552
16:56:35|0.12348
16:56:36|0.12348
16:56:37|0.12348
16:56:38|0.12348
16:56:39|0.123554
16:56:40|0.123554
16:56:41|0.123554
16:56:42|0.123554
16:56:43|0.123554
16:56:44|0.123528
16:56:45|0.123528
16:56:47|0.123528
16:56:47|0.123528
16:56:48|0.123528
16:56:49|0.123433
16:56:50|0.123433
16:56:51|0.123426
16:56:53|0.123426
16:56:53|0.123426
16:56:54|0.123426
16:56:56|0.123426
16:56:57|0.123426
16:56:57|0.123426
16:56:58|0.123426
16:56:59|0.123426
16:57:00|0.123426
16:57:01|0.123426
16:57:03|0.123426
16:57:03|0.123386
16:57:05|0.123386
16:57:06|0.123386
16:57:07|0.123386
16:57:08|0.123386
16:57:09|0.123386
16:57:10|0.123386
16:57:11|0.123382
16:57:13|0.123382
16:57:13|0.123386
16:57:14|0.123386
16:57:15|0.12347
16:57:16|0.123172
16:57:18|0.123313
16:57:18|0.123309
16:57:21|0.123282
16:57:21|0.123506
16:57:22|0.123506
16:57:23|0.123506
16:57:25|0.123506
16:57:26|0.123506
16:57:28|0.123506
16:57:28|0.123457
16:57:29|0.123457
16:57:30|0.123457
16:57:32|0.123457
16:57:33|0.123457
16:57:34|0.123457
16:57:34|0.123457
16:57:36|0.123457
16:57:36|0.123457
16:57:38|0.123457
16:57:38|0.123454
16:57:40|0.123454
16:57:41|0.123454
16:57:42|0.123454
16:57:42|0.123454
16:57:43|0.123454
16:57:44|0.123454
16:57:46|0.123454
16:57:47|0.123454
16:57:47|0.123339
16:57:49|0.123339
16:57:49|0.12324
16:57:50|0.12324
16:57:52|0.12324
16:57:52|0.12324
16:57:55|0.12324
16:57:55|0.12324
16:57:56|0.12324
16:57:57|0.12324
16:57:58|0.12324
16:58:00|0.12324
16:58:01|0.12324
16:58:02|0.12324
16:58:02|0.123349
16:58:03|0.123349
16:58:04|0.123349
16:58:06|0.123349
16:58:07|0.123174
16:58:07|0.123174
16:58:09|0.123174
16:58:10|0.123174
16:58:10|0.123174
16:58:11|0.123174
16:58:12|0.123177
16:58:14|0.123177
16:58:15|0.123177
16:58:16|0.123177
16:58:17|0.123177
16:58:18|0.123177
16:58:19|0.123177
16:58:20|0.123177
16:58:21|0.123177
16:58:23|0.123273
16:58:24|0.123274
16:58:24|0.123274
16:58:26|0.123274
16:58:27|0.123274
16:58:27|0.123166
16:58:29|0.123145
16:58:30|0.123085
16:58:31|0.123017
16:58:31|0.123017
16:58:33|0.123017
16:58:33|0.123254
16:58:34|0.123254
16:58:35|0.123254
16:58:37|0.123254
16:58:38|0.123254
16:58:38|0.123254
16:58:39|0.123254
16:58:40|0.123254
16:58:42|0.123254
16:58:42|0.123254
16:58:43|0.123213
16:58:44|0.123212
16:58:46|0.123299
16:58:47|0.123299
16:58:47|0.123132
16:58:49|0.123132
16:58:50|0.123132
16:58:51|0.123101
16:58:52|0.123101
16:58:53|0.123101
16:58:54|0.123101
16:58:55|0.123101
16:58:56|0.123101
16:58:57|0.123101
16:58:58|0.123304
16:58:59|0.123309
16:59:00|0.12331
16:59:01|0.12331
16:59:02|0.12331
16:59:03|0.12331
16:59:04|0.12331
16:59:05|0.12331
16:59:06|0.12331
16:59:07|0.12331
16:59:08|0.12331
16:59:09|0.12331
16:59:10|0.123444
16:59:11|0.123444
16:59:13|0.123541
16:59:13|0.123541
16:59:15|0.123362
16:59:16|0.123362
16:59:16|0.123362
16:59:18|0.123362
16:59:19|0.123362
16:59:20|0.123362
16:59:21|0.123362
16:59:22|0.123362
16:59:23|0.123362
16:59:24|0.123362
16:59:25|0.123362
16:59:26|0.123362
16:59:27|0.123362
16:59:28|0.123362
16:59:29|0.123362
16:59:30|0.123362
16:59:31|0.123362
16:59:32|0.123362
16:59:33|0.123362
16:59:34|0.123362
16:59:35|0.123362
16:59:36|0.123362
16:59:37|0.123362
16:59:38|0.123361
16:59:39|0.123361
16:59:40|0.123361
16:59:41|0.123361
16:59:42|0.123498
16:59:43|0.123538
16:59:44|0.123538
16:59:45|0.123538
16:59:46|0.123554
16:59:47|0.123554
16:59:48|0.123554
16:59:49|0.123554
16:59:50|0.123554
16:59:51|0.123554
16:59:52|0.123554
16:59:53|0.123554
16:59:54|0.123554
16:59:56|0.123554
16:59:57|0.123554
16:59:58|0.123385
16:59:59|0.123385
17:00:00|0.123385
17:00:01|0.123385
17:00:01|0.123385
17:00:02|0.123465
17:00:04|0.123465
17:00:05|0.123465
17:00:07|0.123597
17:00:08|0.123609
17:00:09|0.123609
17:00:10|0.123609
17:00:11|0.123786
17:00:12|0.123786
17:00:14|0.123726
17:00:14|0.123726
17:00:16|0.123777
17:00:16|0.123786
17:00:18|0.123979
17:00:20|0.12398
17:00:21|0.12398
17:00:22|0.123978
17:00:24|0.123978
17:00:24|0.123976
17:00:26|0.123991
17:00:27|0.123991
17:00:28|0.123991
17:00:30|0.124
17:00:30|0.124
17:00:32|0.124
17:00:34|0.124
17:00:34|0.124
17:00:35|0.124
17:00:36|0.124
17:00:37|0.123837
17:00:39|0.123837
17:00:40|0.123837
17:00:40|0.123837
17:00:42|0.124143
17:00:43|0.124143
17:00:44|0.123811
17:00:45|0.123811
17:00:46|0.123811
17:00:47|0.12413
17:00:48|0.12413
17:00:50|0.124144
17:00:51|0.124202
17:00:51|0.124202
17:00:53|0.124202
17:00:53|0.124201
17:00:54|0.12413
17:00:55|0.124199
17:00:57|0.124199
17:00:58|0.124192
17:01:00|0.124193
17:01:01|0.124001
17:01:02|0.124001
17:01:03|0.124051
17:01:04|0.124022
17:01:05|0.124107
17:01:06|0.124107
17:01:08|0.124107
17:01:08|0.124107
17:01:09|0.124107
17:01:10|0.124107
17:01:11|0.124107
17:01:13|0.124205
17:01:13|0.124205
17:01:14|0.124036
17:01:15|0.124036
17:01:17|0.124163
17:01:17|0.124163
17:01:18|0.124163
17:01:19|0.124163
17:01:21|0.124163
17:01:22|0.124163
17:01:23|0.123966
17:01:24|0.123966
17:01:25|0.123966
17:01:26|0.123966
17:01:27|0.123966
17:01:28|0.123966
17:01:29|0.123966
17:01:30|0.124066
17:01:32|0.124066
17:01:33|0.12416
17:01:34|0.12416
17:01:35|0.12416
17:01:36|0.12416
17:01:37|0.12416
17:01:38|0.12416
17:01:39|0.12416
17:01:40|0.12416
17:01:41|0.12416
17:01:42|0.12416
17:01:43|0.12416
17:01:44|0.12416
17:01:45|0.12416
17:01:47|0.12416
17:01:47|0.12416
17:01:48|0.12416
17:01:49|0.12416
17:01:50|0.124042
17:01:52|0.124042
17:01:53|0.124042
17:01:53|0.124042
17:01:55|0.124042
17:01:56|0.124042
17:01:57|0.124042
17:01:59|0.124042
17:01:59|0.124042
17:02:01|0.124042
17:02:02|0.124042
17:02:03|0.124042
17:02:04|0.124042
17:02:05|0.124042
17:02:06|0.124042
17:02:07|0.124042
17:02:08|0.124042
17:02:09|0.124042
17:02:11|0.124
17:02:11|0.123804
17:02:12|0.12401
17:02:13|0.12401
17:02:14|0.123804
17:02:15|0.123804
17:02:16|0.123804
17:02:17|0.123804
17:02:18|0.123804
17:02:19|0.123804
17:02:20|0.123804
17:02:21|0.123804
17:02:22|0.123804
17:02:24|0.123804
17:02:25|0.123804
17:02:26|0.123804
17:02:27|0.123804
17:02:28|0.123804
17:02:29|0.123804
17:02:30|0.123804
17:02:31|0.123804
17:02:32|0.123474
17:02:33|0.123474
17:02:34|0.123474
17:02:35|0.123392
17:02:36|0.123392
17:02:37|0.123392
17:02:38|0.123591
17:02:39|0.123591
17:02:41|0.123591
17:02:41|0.123591
17:02:42|0.123837
17:02:43|0.12353
17:02:44|0.12353
17:02:45|0.12353
17:02:46|0.12353
17:02:47|0.12353
17:02:48|0.12353
17:02:49|0.12353
17:02:51|0.12353
17:02:52|0.123519
17:02:53|0.123519
17:02:54|0.123519
17:02:55|0.123519
17:02:57|0.123542
17:02:58|0.123542
17:02:59|0.123542
17:03:01|0.123542
17:03:01|0.123542
17:03:02|0.123538
17:03:03|0.123538
17:03:05|0.123538
17:03:06|0.123538
17:03:07|0.123556
17:03:08|0.123556
17:03:08|0.123556
17:03:09|0.123556
17:03:10|0.123556
17:03:12|0.123556
17:03:14|0.123556
17:03:14|0.123556
17:03:15|0.123556
17:03:16|0.123556
17:03:18|0.123556
17:03:19|0.123556
17:03:20|0.123556
17:03:20|0.123556
17:03:22|0.123556
17:03:23|0.123556
17:03:24|0.123556
17:03:25|0.123556
17:03:26|0.123904
17:03:27|0.123904
17:03:28|0.123904
17:03:29|0.123904
17:03:31|0.123904
17:03:32|0.123904
17:03:33|0.123904
17:03:34|0.123904
17:03:35|0.123904
17:03:36|0.123904
17:03:37|0.123904
17:03:38|0.123904
17:03:39|0.123904
17:03:40|0.123904
17:03:41|0.123904
17:03:42|0.123904
17:03:43|0.123904
17:03:44|0.123904
17:03:45|0.123904
17:03:46|0.123904
17:03:47|0.123904
17:03:48|0.123904
17:03:49|0.123904
17:03:50|0.123904
17:03:51|0.123904
17:03:52|0.123904
17:03:53|0.123904
17:03:54|0.123904
17:03:55|0.123904
17:03:56|0.123904
17:03:57|0.123904
17:03:58|0.123904
17:03:59|0.123904
17:04:00|0.123904
17:04:01|0.123904
17:04:02|0.123904
17:04:03|0.123903
17:04:04|0.123904
17:04:05|0.123904
17:04:06|0.124024
17:04:07|0.124023
17:04:08|0.124023
17:04:09|0.124354
17:04:10|0.124354
17:04:11|0.124567
17:04:12|0.124568
17:04:13|0.124567
17:04:14|0.124727
17:04:16|0.124877
17:04:17|0.12525
17:04:18|0.125391
17:04:18|0.125391
17:04:20|0.125391
17:04:20|0.124636
17:04:21|0.125336
17:04:22|0.125336
17:04:23|0.125336
17:04:25|0.125336
17:04:25|0.125336
17:04:27|0.125336
17:04:28|0.125336
17:04:28|0.125336
17:04:30|0.125336
17:04:31|0.125336
17:04:32|0.125336
17:04:33|0.125336
17:04:34|0.125336
17:04:35|0.125336
17:04:36|0.125336
17:04:37|0.125336
17:04:38|0.125336
17:04:39|0.124891
17:04:40|0.124891
17:04:41|0.124884
17:04:42|0.124884
17:04:43|0.124884
17:04:45|0.124884
17:04:46|0.124884
17:04:46|0.124884
17:04:47|0.124884
17:04:48|0.124884
17:04:50|0.124884
17:04:50|0.124785
17:04:52|0.124785
17:04:52|0.125042
17:04:53|0.125042
17:04:54|0.125042
17:04:55|0.125042
17:04:56|0.125042
17:04:57|0.125138
17:04:58|0.125138
17:05:00|0.125138
17:05:00|0.125138
17:05:02|0.125138
17:05:04|0.125138
17:05:05|0.124918
17:05:06|0.125138
17:05:07|0.125138
17:05:08|0.125138
17:05:09|0.12505
17:05:10|0.125033
17:05:11|0.125033
17:05:12|0.125033
17:05:14|0.125049
17:05:15|0.125049
17:05:15|0.125049
17:05:16|0.125062
17:05:17|0.125162
17:05:18|0.125162
17:05:20|0.125162
17:05:20|0.125162
17:05:21|0.125066
17:05:22|0.125066
17:05:23|0.125066
17:05:25|0.125523
17:05:27|0.125523
17:05:28|0.125523
17:05:28|0.12514
17:05:29|0.125139
17:05:31|0.125145
17:05:32|0.125138
17:05:32|0.125138
17:05:33|0.125138
17:05:34|0.125413
17:05:36|0.125178
17:05:37|0.125203
17:05:38|0.125203
17:05:39|0.125283
17:05:40|0.125283
17:05:41|0.125283
17:05:42|0.12506
17:05:43|0.12506
17:05:44|0.12506
17:05:45|0.12506
17:05:46|0.12506
17:05:47|0.12484
17:05:48|0.124764
17:05:49|0.124764
17:05:50|0.124764
17:05:51|0.124764
17:05:52|0.124764
17:05:53|0.124764
17:05:54|0.124413
17:05:55|0.124413
17:05:56|0.124413
17:05:57|0.124554
17:05:58|0.124351
17:05:59|0.124351
17:06:00|0.124553
17:06:01|0.124553
17:06:02|0.124553
17:06:04|0.124553
17:06:04|0.124553
17:06:06|0.124553
17:06:07|0.124553
17:06:09|0.124553
17:06:10|0.124553
17:06:11|0.124553
17:06:11|0.124553
17:06:12|0.124553
17:06:14|0.124553
17:06:15|0.124553
17:06:17|0.124553
17:06:18|0.124553
17:06:19|0.124553
17:06:19|0.124553
17:06:20|0.124553
17:06:21|0.124553
17:06:23|0.124553
17:06:24|0.124553
17:06:25|0.124553
17:06:26|0.124553
17:06:27|0.124553
17:06:29|0.124553
17:06:30|0.124553
17:06:31|0.124461
17:06:32|0.124461
17:06:33|0.124461
17:06:34|0.124461
17:06:35|0.124461
17:06:36|0.124461
17:06:37|0.124461
17:06:38|0.124461
17:06:39|0.124515
17:06:40|0.124515
17:06:42|0.124515
17:06:42|0.124515
17:06:43|0.124515
17:06:45|0.12453
17:06:45|0.12453
17:06:46|0.12453
17:06:48|0.12453
17:06:48|0.124538
17:06:49|0.124538
17:06:50|0.124534
17:06:51|0.124534
17:06:52|0.124534
17:06:53|0.124534
17:06:54|0.124534
17:06:55|0.124534
17:06:56|0.124534
17:06:57|0.124534
17:06:58|0.124534
17:06:59|0.124534
17:07:00|0.124534
17:07:01|0.124534
17:07:02|0.124534
17:07:04|0.124534
17:07:05|0.124534
17:07:05|0.124534
17:07:07|0.124534
17:07:07|0.124534
17:07:08|0.124534
17:07:09|0.124534
17:07:11|0.124534
17:07:12|0.124534
17:07:12|0.124534
17:07:14|0.124534
17:07:15|0.124534
17:07:16|0.124534
17:07:16|0.124534
17:07:17|0.124534
17:07:19|0.124534
17:07:20|0.124534
17:07:21|0.124534
17:07:22|0.124534
17:07:23|0.124534
17:07:23|0.124534
17:07:24|0.124534
17:07:26|0.12432
17:07:27|0.124418
17:07:28|0.124418
17:07:29|0.124418
17:07:31|0.124418
17:07:31|0.124418
17:07:32|0.124418
17:07:33|0.124323
17:07:34|0.124323
17:07:35|0.124323
17:07:36|0.124323
17:07:37|0.124323
17:07:38|0.124323
17:07:39|0.124323
17:07:40|0.124323
17:07:41|0.124323
17:07:42|0.124323
17:07:44|0.124323
17:07:44|0.124323
17:07:46|0.124323
17:07:47|0.124323
17:07:48|0.124323
17:07:49|0.124323
17:07:50|0.124323
17:07:51|0.124323
17:07:52|0.124463
17:07:53|0.124463
17:07:54|0.124458
17:07:54|0.124458
17:07:56|0.124458
17:07:57|0.124458
17:07:58|0.124458
17:07:58|0.124376
17:07:59|0.124376
17:08:01|0.124376
17:08:02|0.124376
17:08:04|0.124376
17:08:05|0.12424
17:08:06|0.12424
17:08:07|0.12424
17:08:08|0.12424
17:08:10|0.12424
17:08:10|0.12424
17:08:12|0.12424
17:08:12|0.12411
17:08:14|0.12411
17:08:15|0.12411
17:08:16|0.12411
17:08:17|0.12411
17:08:18|0.12411
17:08:20|0.12411
17:08:21|0.12411
17:08:22|0.124618
17:08:22|0.124481
17:08:24|0.124481
17:08:24|0.124481
17:08:26|0.124481
17:08:27|0.124126
17:08:28|0.124126
17:08:28|0.124126
17:08:29|0.124126
17:08:30|0.124126
17:08:32|0.124449
17:08:33|0.124449
17:08:33|0.124449
17:08:35|0.124449
17:08:36|0.12442
17:08:37|0.12442
17:08:38|0.12442
17:08:39|0.124248
17:08:40|0.124248
17:08:41|0.124248
17:08:42|0.124248
17:08:43|0.124248
17:08:44|0.124248
17:08:45|0.124248
17:08:46|0.124248
17:08:47|0.124248
17:08:48|0.124248
17:08:49|0.124248
17:08:50|0.124248
17:08:51|0.124248
17:08:52|0.124248
17:08:53|0.124248
17:08:54|0.124248
17:08:56|0.124248
17:08:57|0.124508
17:08:57|0.124346
17:08:58|0.124346
17:09:00|0.124346
17:09:01|0.124346
17:09:01|0.124346
17:09:03|0.124346
17:09:03|0.124346
17:09:05|0.124346
17:09:06|0.124346
17:09:07|0.124346
17:09:08|0.124346
17:09:09|0.124346
17:09:10|0.124656
17:09:11|0.124656
17:09:12|0.124656
17:09:13|0.124656
17:09:14|0.124656
17:09:16|0.124656
17:09:16|0.124656
17:09:17|0.124656
17:09:19|0.124656
17:09:20|0.124656
17:09:21|0.124656
17:09:22|0.124656
17:09:23|0.124656
17:09:24|0.124656
17:09:25|0.124656
17:09:26|0.124656
17:09:27|0.124656
17:09:28|0.124656
17:09:29|0.124656
17:09:30|0.124522
17:09:31|0.124522
17:09:32|0.124486
17:09:33|0.124486
17:09:34|0.124486
17:09:35|0.124486
17:09:36|0.124486
17:09:37|0.124486
17:09:38|0.124486
17:09:40|0.124486
17:09:40|0.124486
17:09:41|0.124486
17:09:42|0.124486
17:09:44|0.124486
17:09:44|0.124486
17:09:46|0.124486
17:09:47|0.124486
17:09:48|0.124486
17:09:49|0.124486
17:09:50|0.124486
17:09:51|0.124486
17:09:52|0.124486
17:09:54|0.124486
17:09:54|0.124486
17:09:55|0.124486
17:09:56|0.124486
17:09:57|0.124486
17:09:58|0.124486
17:09:59|0.124486
17:10:01|0.124486
17:10:02|0.124486
17:10:03|0.124486
17:10:05|0.124486
17:10:05|0.124486
17:10:07|0.124393
17:10:08|0.124393
17:10:09|0.1245
17:10:11|0.124518
17:10:12|0.124518
17:10:12|0.124518
17:10:13|0.124518
17:10:15|0.124518
17:10:15|0.124518
17:10:16|0.124518
17:10:18|0.124555
17:10:18|0.124555
17:10:20|0.124555
17:10:20|0.124555
17:10:21|0.124555
17:10:22|0.124555
17:10:23|0.124555
17:10:25|0.124555
17:10:25|0.124555
17:10:26|0.124486
17:10:28|0.124486
17:10:28|0.124486
17:10:29|0.124486
17:10:31|0.124486
17:10:33|0.124486
17:10:34|0.124486
17:10:35|0.124654
17:10:35|0.124654
17:10:36|0.124654
17:10:38|0.124654
17:10:38|0.124654
17:10:39|0.124654
17:10:40|0.124654
17:10:41|0.124654
17:10:43|0.124654
17:10:43|0.124654
17:10:44|0.124654
17:10:46|0.124654
17:10:46|0.124654
17:10:48|0.124398
17:10:48|0.124398
17:10:49|0.124398
17:10:50|0.124398
17:10:52|0.124398
17:10:52|0.124398
17:10:53|0.124398
17:10:54|0.124352
17:10:55|0.124352
17:10:56|0.124352
17:10:58|0.124309
17:10:58|0.124309
17:10:59|0.124309
17:11:01|0.124309
17:11:02|0.124309
17:11:02|0.124309
17:11:03|0.124414
17:11:05|0.124242
17:11:05|0.124242
17:11:07|0.124242
17:11:08|0.124279
17:11:09|0.124279
17:11:10|0.124608
17:11:11|0.124577
17:11:12|0.124577
17:11:13|0.124577
17:11:14|0.124292
17:11:15|0.124292
17:11:17|0.124292
17:11:18|0.124292
17:11:19|0.124292
17:11:19|0.124292
17:11:21|0.124292
17:11:22|0.124292
17:11:23|0.124292
17:11:24|0.124281
17:11:25|0.124281
17:11:26|0.124448
17:11:28|0.124281
17:11:28|0.124281
17:11:29|0.124281
17:11:30|0.124281
17:11:32|0.124514
17:11:33|0.124514
17:11:34|0.124514
17:11:35|0.124514
17:11:35|0.124514
17:11:37|0.124514
17:11:38|0.124514
17:11:39|0.124514
17:11:41|0.124671
17:11:41|0.124671
17:11:42|0.124671
17:11:43|0.124671
17:11:44|0.124671
17:11:45|0.124671
17:11:46|0.124671
17:11:47|0.124671
17:11:48|0.124671
17:11:49|0.124671
17:11:50|0.124671
17:11:51|0.124671
17:11:52|0.124657
17:11:53|0.124657
17:11:54|0.124657
17:11:55|0.124657
17:11:56|0.124657
17:11:57|0.124657
17:11:58|0.124657
17:11:59|0.124657
17:12:00|0.124657
17:12:01|0.12465
17:12:03|0.12465
17:12:04|0.12465
17:12:04|0.12465
17:12:05|0.124398
17:12:07|0.124398
17:12:08|0.124407
17:12:09|0.124411
17:12:11|0.124411
17:12:11|0.124547
17:12:12|0.124547
17:12:13|0.124547
17:12:14|0.124547
17:12:15|0.124396
17:12:16|0.124396
17:12:17|0.124396
17:12:18|0.124396
17:12:19|0.124396
17:12:20|0.1243
17:12:21|0.1243
17:12:22|0.1243
17:12:24|0.1243
17:12:24|0.1243
17:12:26|0.1243
17:12:27|0.124414
17:12:27|0.124442
17:12:30|0.124442
17:12:30|0.124442
17:12:31|0.124442
17:12:32|0.124332
17:12:33|0.124333
17:12:34|0.124361
17:12:35|0.124426
17:12:36|0.124426
17:12:37|0.124213
17:12:38|0.124187
17:12:39|0.124407
17:12:40|0.124407
17:12:41|0.124407
17:12:42|0.124407
17:12:44|0.124407
17:12:44|0.124407
17:12:46|0.124144
17:12:46|0.124144
17:12:48|0.123922
17:12:48|0.123922
17:12:50|0.123922
17:12:51|0.123922
17:12:51|0.123922
17:12:53|0.12392
17:12:53|0.123923
17:12:54|0.123923
17:12:55|0.123923
17:12:57|0.123923
17:12:58|0.123923
17:12:58|0.124023
17:12:59|0.124023
17:13:00|0.124023
17:13:01|0.124023
17:13:02|0.124023
17:13:04|0.124023
17:13:04|0.124023
17:13:05|0.123756
17:13:06|0.123756
17:13:09|0.123756
17:13:09|0.123756
17:13:11|0.123923
17:13:11|0.124093
17:13:12|0.124137
17:13:13|0.123876
17:13:15|0.123876
17:13:15|0.123876
17:13:16|0.123876
17:13:18|0.123876
17:13:18|0.123876
17:13:20|0.123876
17:13:21|0.123876
17:13:22|0.123877
17:13:22|0.123877
17:13:24|0.123877
17:13:24|0.123877
17:13:26|0.123877
17:13:26|0.123877
17:13:28|0.123877
17:13:28|0.123877
17:13:30|0.123877
17:13:31|0.123877
17:13:32|0.123877
17:13:33|0.123877
17:13:34|0.123877
17:13:35|0.123877
17:13:36|0.123877
17:13:37|0.123877
17:13:38|0.123877
17:13:39|0.123877
17:13:40|0.123877
17:13:41|0.123877
17:13:42|0.123877
17:13:43|0.123877
17:13:44|0.123877
17:13:45|0.123877
17:13:46|0.12393
17:13:47|0.12393
17:13:48|0.12393
17:13:49|0.12393
17:13:50|0.12393
17:13:51|0.12393
17:13:52|0.12393
17:13:53|0.12393
17:13:54|0.12393
17:13:55|0.12393
17:13:56|0.12393
17:13:57|0.1241
17:13:58|0.1241
17:13:59|0.123941
17:14:00|0.123941
17:14:01|0.123941
17:14:02|0.123923
17:14:03|0.124054
17:14:04|0.124054
17:14:05|0.124054
17:14:07|0.124054
17:14:07|0.124054
17:14:09|0.124054
17:14:10|0.124133
17:14:12|0.124265
17:14:12|0.124258
17:14:14|0.124133
17:14:15|0.124245
17:14:16|0.124245
17:14:17|0.124245
17:14:18|0.124245
17:14:19|0.124245
17:14:20|0.124134
17:14:21|0.123995
17:14:22|0.123995
17:14:23|0.123995
17:14:24|0.124022
17:14:25|0.124022
17:14:26|0.124022
17:14:27|0.124129
17:14:28|0.124129
17:14:29|0.124129
17:14:30|0.124129
17:14:31|0.123996
17:14:32|0.123996
17:14:33|0.123996
17:14:34|0.123996
17:14:36|0.123996
17:14:37|0.123996
17:14:37|0.123996
17:14:38|0.123996
17:14:40|0.123996
17:14:40|0.123996
17:14:41|0.123996
17:14:43|0.123996
17:14:44|0.123952
17:14:44|0.123952
17:14:45|0.123952
17:14:46|0.123606
17:14:47|0.123854
17:14:48|0.123813
17:14:49|0.123812
17:14:50|0.123813
17:14:51|0.123813
17:14:52|0.123813
17:14:53|0.123813
17:14:54|0.123813
17:14:55|0.123813
17:14:57|0.123813
17:14:57|0.123813
17:14:58|0.123813
17:14:59|0.123813
17:15:00|0.123813
17:15:02|0.123813
17:15:03|0.123812
17:15:04|0.124085
17:15:06|0.124194
17:15:06|0.124194
17:15:08|0.124195
17:15:09|0.124195
17:15:10|0.124195
17:15:11|0.124195
17:15:12|0.124195
17:15:14|0.124097
17:15:14|0.124097
17:15:16|0.124097
17:15:16|0.124097
17:15:18|0.124097
17:15:18|0.124104
17:15:20|0.124085
17:15:21|0.124085
17:15:22|0.124085
17:15:23|0.124085
17:15:24|0.124085
17:15:25|0.124085
17:15:26|0.124281
17:15:27|0.124281
17:15:28|0.124281
17:15:29|0.124281
17:15:30|0.12406
17:15:31|0.12406
17:15:33|0.12406
17:15:33|0.124009
17:15:34|0.124009
17:15:36|0.124009
17:15:37|0.124009
17:15:37|0.124228
17:15:38|0.124343
17:15:40|0.124319
17:15:40|0.124319
17:15:42|0.124319
17:15:43|0.124319
17:15:43|0.124388
17:15:44|0.124388
17:15:45|0.124542
17:15:46|0.124233
17:15:47|0.124541
17:15:49|0.124541
17:15:49|0.124541
17:15:50|0.124541
17:15:51|0.124541
17:15:53|0.124541
17:15:54|0.124541
17:15:55|0.124541
17:15:56|0.124541
17:15:56|0.124541
17:15:57|0.124541
17:15:58|0.124541
17:15:59|0.124541
17:16:00|0.124541
17:16:01|0.124541
17:16:03|0.124541
17:16:04|0.124541
17:16:05|0.124541
17:16:06|0.124541
17:16:08|0.124541
17:16:09|0.124541
17:16:10|0.124541
17:16:11|0.124541
17:16:13|0.124414
17:16:14|0.124423
17:16:14|0.12454
17:16:15|0.124387
17:16:16|0.124387
17:16:17|0.124282
17:16:18|0.124282
17:16:20|0.124282
17:16:21|0.123949
17:16:22|0.123949
17:16:23|0.123949
17:16:25|0.123949
17:16:26|0.123949
17:16:27|0.123949
17:16:28|0.123949
17:16:29|0.124149
17:16:30|0.124147
17:16:31|0.12419
17:16:32|0.124243
17:16:33|0.124243
17:16:34|0.124316
17:16:35|0.124321
17:16:36|0.124323
17:16:37|0.124323
17:16:38|0.124323
17:16:39|0.124323
17:16:40|0.124323
17:16:41|0.124323
17:16:42|0.124323
17:16:43|0.124323
17:16:44|0.124323
17:16:45|0.124323
17:16:47|0.124323
17:16:47|0.124323
17:16:48|0.124323
17:16:49|0.124323
17:16:50|0.124029
17:16:51|0.124029
17:16:52|0.124029
17:16:53|0.124262
17:16:55|0.124262
17:16:55|0.124262
17:16:56|0.124262
17:16:57|0.124262
17:16:58|0.124262
17:16:59|0.124262
17:17:00|0.124262
17:17:01|0.124262
17:17:03|0.124262
17:17:03|0.124262
17:17:04|0.124262
17:17:06|0.124262
17:17:07|0.124262
17:17:08|0.124262
17:17:08|0.124262
17:17:10|0.124335
17:17:11|0.124335
17:17:12|0.12443
17:17:13|0.12443
17:17:14|0.12443
17:17:16|0.12443
17:17:16|0.124192
17:17:17|0.124192
17:17:18|0.124192
17:17:19|0.124192
17:17:20|0.124147
17:17:21|0.124284
17:17:22|0.12438
17:17:23|0.12438
17:17:24|0.12438
17:17:25|0.124339
17:17:26|0.124404
17:17:27|0.124394
17:17:29|0.124394
17:17:29|0.124394
17:17:30|0.124394
17:17:31|0.124394
17:17:32|0.124394
17:17:33|0.124394
17:17:34|0.124394
17:17:35|0.124394
17:17:36|0.124394
17:17:37|0.124351
17:17:38|0.124351
17:17:39|0.124351
17:17:40|0.124351
17:17:41|0.124108
17:17:42|0.124108
17:17:43|0.124108
17:17:44|0.124108
17:17:45|0.124282
17:17:46|0.124282
17:17:47|0.124347
17:17:48|0.124337
17:17:49|0.124351
17:17:50|0.124351
17:17:51|0.124351
17:17:52|0.124452
17:17:53|0.124452
17:17:55|0.124496
17:17:56|0.124553
17:17:57|0.12428
17:17:58|0.124544
17:18:00|0.124354
17:18:00|0.124599
17:18:01|0.1246
17:18:02|0.1246
17:18:04|0.124707
17:18:06|0.124726
17:18:06|0.124727
17:18:07|0.125026
17:18:08|0.124895
17:18:09|0.125121
17:18:10|0.125001
17:18:12|0.124898
17:18:14|0.124898
17:18:14|0.124898
17:18:16|0.124745
17:18:16|0.124924
17:18:18|0.124924
17:18:19|0.124895
17:18:19|0.124895
17:18:20|0.124895
17:18:22|0.124895
17:18:22|0.124895
17:18:24|0.124895
17:18:25|0.124895
17:18:25|0.124895
17:18:26|0.124711
17:18:27|0.124711
17:18:28|0.124719
17:18:30|0.124703
17:18:30|0.124703
17:18:31|0.124703
17:18:32|0.124703
17:18:33|0.124714
17:18:35|0.124808
17:18:35|0.124808
17:18:36|0.124808
17:18:37|0.124808
17:18:38|0.124808
17:18:39|0.124808
17:18:41|0.124808
17:18:42|0.124808
17:18:43|0.124808
17:18:44|0.12481
17:18:45|0.12481
17:18:46|0.124808
17:18:47|0.124807
17:18:48|0.124804
17:18:49|0.124804
17:18:50|0.124812
17:18:51|0.124808
17:18:52|0.124807
17:18:53|0.124808
17:18:54|0.124808
17:18:55|0.12474
17:18:56|0.124808
17:18:57|0.124804
17:18:58|0.124804
17:18:59|0.124812
17:19:00|0.124808
17:19:01|0.125054
17:19:02|0.125057
17:19:03|0.124927
17:19:04|0.125055
17:19:05|0.124952
17:19:06|0.124947
17:19:08|0.124955
17:19:08|0.124955
17:19:10|0.125053
17:19:11|0.125053
17:19:11|0.125053
17:19:14|0.125052
17:19:14|0.125052
17:19:15|0.125044
17:19:16|0.125044
17:19:17|0.125044
17:19:18|0.125049
17:19:19|0.125052
17:19:20|0.125052
17:19:22|0.125052
17:19:22|0.125053
17:19:23|0.125053
17:19:25|0.125053
17:19:26|0.125052
17:19:26|0.125053
17:19:27|0.125121
17:19:28|0.125023
17:19:30|0.125119
17:19:31|0.125119
17:19:31|0.125121
17:19:33|0.125121
17:19:33|0.125136
17:19:34|0.125136
17:19:35|0.125146
17:19:36|0.125119
17:19:38|0.125146
17:19:38|0.125146
17:19:40|0.125091
17:19:41|0.125144
17:19:42|0.125146
17:19:42|0.125146
17:19:44|0.125146
17:19:45|0.125146
17:19:46|0.125394
17:19:47|0.125461
17:19:47|0.125249
17:19:49|0.12526
17:19:50|0.12526
17:19:50|0.12539
17:19:52|0.125437
17:19:54|0.125298
17:19:54|0.125298
17:19:55|0.1256
17:19:56|0.1256
17:19:57|0.125365
17:19:58|0.1256
17:19:59|0.1256
17:20:00|0.125359
17:20:01|0.125359
17:20:02|0.125359
17:20:03|0.125275
17:20:05|0.125275
17:20:06|0.125275
17:20:07|0.125553
17:20:07|0.125553
17:20:09|0.125553
17:20:10|0.125553
17:20:12|0.125553
17:20:13|0.125126
17:20:15|0.125067
17:20:15|0.124924
17:20:16|0.124924
17:20:17|0.125073
17:20:18|0.125057
17:20:20|0.125072
17:20:21|0.125057
17:20:22|0.125246
17:20:23|0.12523
17:20:24|0.124984
17:20:25|0.124984
17:20:26|0.124984
17:20:27|0.124984
17:20:28|0.124984
17:20:29|0.124984
17:20:30|0.124984
17:20:31|0.124984
17:20:32|0.125099
17:20:33|0.125099
17:20:34|0.12518
17:20:35|0.125191
17:20:36|0.125231
17:20:37|0.125407
17:20:38|0.125091
17:20:39|0.125091
17:20:41|0.125091
17:20:41|0.125134
17:20:44|0.125134
17:20:44|0.125134
17:20:45|0.125134
17:20:46|0.1256
17:20:47|0.125252
17:20:48|0.125252
17:20:49|0.125162
17:20:50|0.125162
17:20:51|0.125162
17:20:52|0.125162
17:20:53|0.125162
17:20:54|0.125403
17:20:55|0.125403
17:20:56|0.125403
17:20:57|0.125403
17:20:58|0.125403
17:20:59|0.125164
17:21:01|0.125164
17:21:01|0.125164
17:21:03|0.125164
17:21:03|0.125164
17:21:05|0.125158
17:21:05|0.125158
17:21:06|0.125158
17:21:08|0.125158
17:21:09|0.124982
17:21:10|0.124982
17:21:11|0.124982
17:21:13|0.124982
17:21:14|0.124982
17:21:15|0.125252
17:21:16|0.125
17:21:16|0.125
17:21:18|0.125
17:21:18|0.125
17:21:19|0.125
17:21:21|0.125
17:21:21|0.125
17:21:23|0.125
17:21:24|0.125
17:21:25|0.125
17:21:25|0.125
17:21:27|0.125
17:21:28|0.125
17:21:28|0.125
17:21:30|0.125
17:21:30|0.125
17:21:31|0.125
17:21:33|0.125205
17:21:34|0.125205
17:21:35|0.125205
17:21:36|0.125205
17:21:37|0.125205
17:21:38|0.125205
17:21:39|0.125205
17:21:40|0.125205
17:21:41|0.125205
17:21:42|0.124976
17:21:44|0.124977
17:21:46|0.124977
17:21:46|0.124977
17:21:47|0.125127
17:21:49|0.125127
17:21:50|0.125127
17:21:51|0.125127
17:21:52|0.124985
17:21:53|0.124985
17:21:53|0.124985
17:21:55|0.124985
17:21:56|0.124976
17:21:57|0.124808
17:21:57|0.124808
17:21:59|0.124808
17:22:00|0.124808
17:22:00|0.124808
17:22:01|0.124997
17:22:03|0.124997
17:22:05|0.124997
17:22:05|0.124997
17:22:07|0.124997
17:22:08|0.124997
17:22:08|0.124997
17:22:09|0.124997
17:22:12|0.124947
17:22:12|0.124947
17:22:13|0.124947
17:22:14|0.124991
17:22:15|0.124991
17:22:17|0.124991
17:22:18|0.124994
17:22:18|0.124994
17:22:19|0.124994
17:22:21|0.124994
17:22:21|0.124994
17:22:22|0.124994
17:22:23|0.124994
17:22:24|0.124994
17:22:25|0.124994
17:22:26|0.124994
17:22:27|0.124994
17:22:29|0.125
17:22:29|0.125
17:22:31|0.125
17:22:31|0.125
17:22:32|0.125
17:22:33|0.125
17:22:35|0.125
17:22:36|0.125
17:22:36|0.125
17:22:38|0.125
17:22:39|0.125125
17:22:39|0.125125
17:22:41|0.125125
17:22:41|0.125125
17:22:42|0.125125
17:22:44|0.125125
17:22:45|0.125125
17:22:46|0.12531
17:22:47|0.12531
17:22:48|0.12531
17:22:49|0.12531
17:22:50|0.12531
17:22:52|0.12531
17:22:53|0.12531
17:22:54|0.12531
17:22:55|0.12531
17:22:56|0.12531
17:22:57|0.12531
17:22:58|0.12531
17:22:59|0.12531
17:23:00|0.12531
17:23:01|0.12531
17:23:02|0.125038
17:23:03|0.124966
17:23:04|0.124966
17:23:06|0.125234
17:23:07|0.125242
17:23:09|0.125092
17:23:09|0.125092
17:23:11|0.125092
17:23:11|0.125221
17:23:13|0.125202
17:23:14|0.125235
17:23:14|0.125092
17:23:16|0.124948
17:23:18|0.124948
17:23:18|0.124948
17:23:19|0.124948
17:23:21|0.124948
17:23:22|0.125102
17:23:23|0.125102
17:23:24|0.125102
17:23:25|0.125102
17:23:26|0.125158
17:23:28|0.125158
17:23:29|0.125158
17:23:29|0.125158
17:23:31|0.125158
17:23:31|0.125158
17:23:34|0.125145
17:23:34|0.125145
17:23:35|0.125145
17:23:36|0.125145
17:23:38|0.124946
17:23:38|0.124946
17:23:39|0.124946
17:23:41|0.124946
17:23:42|0.124946
17:23:42|0.124946
17:23:43|0.124946
17:23:45|0.124946
17:23:45|0.124946
17:23:47|0.125139
17:23:47|0.125139
17:23:48|0.125139
17:23:49|0.125139
17:23:50|0.125139
17:23:52|0.125139
17:23:52|0.125139
17:23:53|0.125139
17:23:54|0.125139
17:23:56|0.125139
17:23:57|0.125139
17:23:58|0.125139
17:24:00|0.125139
17:24:00|0.125139
17:24:02|0.125139
17:24:03|0.125139
17:24:04|0.125139
17:24:06|0.125139
17:24:06|0.125139
17:24:07|0.125
17:24:08|0.125
17:24:10|0.125
17:24:10|0.125
17:24:11|0.125
17:24:12|0.12512
17:24:13|0.12512
17:24:14|0.125117
17:24:15|0.125117
17:24:17|0.125117
17:24:18|0.125117
17:24:19|0.125117
17:24:20|0.125117
17:24:21|0.125117
17:24:22|0.125117
17:24:23|0.125117
17:24:24|0.125117
17:24:25|0.125117
17:24:26|0.125117
17:24:27|0.125117
17:24:28|0.125117
17:24:29|0.125117
17:24:30|0.125117
17:24:31|0.125117
17:24:32|0.125117
17:24:33|0.125117
17:24:34|0.125117
17:24:36|0.125117
17:24:36|0.125117
17:24:37|0.125117
17:24:38|0.125108
17:24:39|0.125108
17:24:40|0.125108
17:24:41|0.125108
17:24:42|0.124882
17:24:43|0.124882
17:24:44|0.124882
17:24:45|0.124882
17:24:46|0.124882
17:24:47|0.124882
17:24:48|0.124882
17:24:49|0.124882
17:24:50|0.124882
17:24:51|0.124882
17:24:52|0.124882
17:24:53|0.124882
17:24:54|0.124882
17:24:55|0.124882
17:24:56|0.124882
17:24:57|0.124882
17:24:58|0.124882
17:24:59|0.124882
17:25:00|0.124882
17:25:01|0.124882
17:25:02|0.124882
17:25:03|0.124882
17:25:04|0.124882
17:25:05|0.124882
17:25:06|0.124882
17:25:07|0.124882
17:25:08|0.124882
17:25:09|0.124882
17:25:10|0.124882
17:25:11|0.124882
17:25:12|0.125089
17:25:14|0.125085
17:25:14|0.125085
17:25:15|0.125085
17:25:16|0.125085
17:25:18|0.125085
17:25:19|0.125085
17:25:20|0.125085
17:25:20|0.125085
17:25:21|0.125085
17:25:24|0.125085
17:25:24|0.125085
17:25:25|0.125085
17:25:26|0.125085
17:25:27|0.125085
17:25:28|0.125085
17:25:30|0.125085
17:25:30|0.125085
17:25:31|0.125085
17:25:32|0.125125
17:25:33|0.125125
17:25:35|0.125125
17:25:35|0.125125
17:25:36|0.125125
17:25:37|0.125125
17:25:40|0.125202
17:25:40|0.125202
17:25:41|0.125202
17:25:42|0.125202
17:25:43|0.125091
17:25:44|0.125203
17:25:46|0.125222
17:25:46|0.125222
17:25:48|0.125222
17:25:49|0.125222
17:25:49|0.125222
17:25:51|0.125222
17:25:52|0.125222
17:25:53|0.125096
17:25:53|0.12509
17:25:55|0.12509
17:25:56|0.12509
17:25:57|0.125152
17:25:58|0.125152
17:25:59|0.125152
17:25:59|0.125152
17:26:01|0.125152
17:26:02|0.125152
17:26:02|0.125152
17:26:04|0.125152
17:26:05|0.125152
17:26:07|0.125152
17:26:07|0.125152
17:26:08|0.125152
17:26:09|0.125176
17:26:10|0.125091
17:26:11|0.125147
17:26:12|0.125136
17:26:14|0.125136
17:26:14|0.125136
17:26:15|0.125136
17:26:16|0.125069
17:26:17|0.125069
17:26:19|0.125072
17:26:20|0.125072
17:26:21|0.125093
17:26:21|0.125093
17:26:22|0.125093
17:26:24|0.125093
17:26:24|0.125093
17:26:26|0.125093
17:26:27|0.125093
17:26:28|0.125093
17:26:29|0.125093
17:26:30|0.125093
17:26:31|0.125093
17:26:32|0.125093
17:26:33|0.125093
17:26:34|0.125093
17:26:35|0.125093
17:26:36|0.125093
17:26:37|0.125093
17:26:38|0.125093
17:26:39|0.125093
17:26:40|0.125093
17:26:41|0.125093
17:26:42|0.125093
17:26:43|0.12507
17:26:44|0.125069
17:26:45|0.125069
17:26:46|0.125069
17:26:47|0.125069
17:26:49|0.125069
17:26:50|0.125069
17:26:51|0.125069
17:26:52|0.125091
17:26:54|0.125107
17:26:54|0.125107
17:26:55|0.125107
17:26:57|0.125107
17:26:58|0.125107
17:26:59|0.125107
17:26:59|0.125107
17:27:00|0.125287
17:27:02|0.125287
17:27:04|0.125287
17:27:04|0.125287
17:27:05|0.125287
17:27:06|0.125287
17:27:07|0.125287
17:27:09|0.12527
17:27:10|0.125299
17:27:11|0.125299
17:27:12|0.125299
17:27:13|0.125299
17:27:14|0.125299
17:27:15|0.125058
17:27:16|0.125058
17:27:17|0.125298
17:27:18|0.125298
17:27:19|0.125298
17:27:20|0.125298
17:27:21|0.125298
17:27:22|0.125298
17:27:23|0.125298
17:27:24|0.125298
17:27:25|0.125298
17:27:26|0.125298
17:27:27|0.125298
17:27:28|0.125298
17:27:29|0.125298
17:27:30|0.125281
17:27:31|0.125281
17:27:32|0.125281
17:27:33|0.125281
17:27:34|0.125281
17:27:35|0.125281
17:27:36|0.1253
17:27:37|0.1253
17:27:38|0.125403
17:27:39|0.125403
17:27:40|0.125403
17:27:41|0.125403
17:27:42|0.125404
17:27:43|0.125404
17:27:44|0.125404
17:27:45|0.125404
17:27:46|0.125404
17:27:47|0.125404
17:27:48|0.125404
17:27:49|0.125404
17:27:50|0.125404
17:27:51|0.125404
17:27:53|0.125404
17:27:54|0.125404
17:27:55|0.125404
17:27:56|0.125404
17:27:57|0.125404
17:27:58|0.125404
17:27:59|0.125404
17:28:00|0.125404
17:28:01|0.125305
17:28:02|0.125305
17:28:03|0.125305
17:28:04|0.125305
17:28:05|0.125305
17:28:07|0.125305
17:28:07|0.125305
17:28:08|0.125305
17:28:10|0.125305
17:28:10|0.125214
17:28:11|0.125214
17:28:12|0.125214
17:28:13|0.125214
17:28:14|0.125214
17:28:16|0.125214
17:28:16|0.125214
17:28:18|0.125214
17:28:19|0.125214
17:28:20|0.125168
17:28:22|0.125166
17:28:22|0.125166
17:28:23|0.125166
17:28:24|0.125166
17:28:25|0.125166
17:28:26|0.125166
17:28:27|0.125166
17:28:29|0.125166
17:28:30|0.125166
17:28:30|0.125166
17:28:31|0.125166
17:28:33|0.125166
17:28:34|0.125166
17:28:35|0.125166
17:28:35|0.125166
17:28:37|0.125166
17:28:37|0.125166
17:28:39|0.124994
17:28:40|0.124994
17:28:41|0.124994
17:28:41|0.124994
17:28:42|0.124994
17:28:44|0.124994
17:28:46|0.124994
17:28:46|0.124994
17:28:47|0.124994
17:28:48|0.124994
17:28:49|0.125003
17:28:50|0.125003
17:28:51|0.125003
17:28:52|0.125003
17:28:53|0.125002
17:28:54|0.125002
17:28:56|0.125002
17:28:58|0.125002
17:28:58|0.125002
17:28:59|0.125002
17:29:00|0.125002
17:29:01|0.125183
17:29:02|0.125183
17:29:04|0.125183
17:29:05|0.125183
17:29:06|0.125183
17:29:07|0.125183
17:29:09|0.125388
17:29:09|0.125388
17:29:10|0.125388
17:29:12|0.125388
17:29:12|0.125272
17:29:13|0.125272
17:29:15|0.125397
17:29:16|0.125397
17:29:16|0.125397
17:29:18|0.125397
17:29:18|0.125397
17:29:20|0.125397
17:29:20|0.125397
17:29:22|0.125397
17:29:22|0.125397
17:29:24|0.125397
17:29:25|0.125397
17:29:25|0.1253
17:29:26|0.1253
17:29:27|0.125365
17:29:28|0.125365
17:29:30|0.125365
17:29:31|0.125365
17:29:32|0.125365
17:29:33|0.125365
17:29:33|0.125
17:29:36|0.125
17:29:36|0.125
17:29:37|0.125
17:29:38|0.125
17:29:39|0.125
17:29:40|0.125
17:29:41|0.125
17:29:42|0.125
17:29:43|0.124994
17:29:45|0.125212
17:29:46|0.124914
17:29:46|0.124914
17:29:47|0.124914
17:29:48|0.124914
17:29:50|0.124926
17:29:52|0.124914
17:29:52|0.124896
17:29:54|0.125012
17:29:55|0.125012
17:29:55|0.125067
17:29:57|0.125067
17:29:58|0.125067
17:29:59|0.125067
17:30:00|0.125117
17:30:01|0.125117
17:30:01|0.124972
17:30:03|0.125031
17:30:04|0.125031
17:30:04|0.125031
17:30:05|0.125031
17:30:07|0.125031
17:30:07|0.125031
17:30:09|0.125031
17:30:09|0.125031
17:30:11|0.125031
17:30:12|0.125033
17:30:12|0.125033
17:30:14|0.125033
17:30:15|0.125031
17:30:16|0.125031
17:30:17|0.125031
17:30:18|0.125031
17:30:19|0.125031
17:30:20|0.125031
17:30:21|0.125031
17:30:22|0.125031
17:30:23|0.125031
17:30:25|0.125031
17:30:26|0.125031
17:30:27|0.125031
17:30:28|0.125031
17:30:29|0.125031
17:30:30|0.125031
17:30:31|0.125031
17:30:32|0.125031
17:30:33|0.125031
17:30:34|0.125031
17:30:35|0.125031
17:30:36|0.125031
17:30:37|0.125031
17:30:38|0.125031
17:30:39|0.125031
17:30:40|0.125031
17:30:41|0.125031
17:30:42|0.125031
17:30:43|0.125031
17:30:44|0.125313
17:30:45|0.125313
17:30:46|0.125313
17:30:47|0.125592
17:30:48|0.12563
17:30:49|0.12563
17:30:50|0.125629
17:30:51|0.12563
17:30:52|0.12563
17:30:54|0.12563
17:30:54|0.12563
17:30:56|0.12563
17:30:56|0.12563
17:30:57|0.12568
17:30:59|0.12568
17:31:00|0.12568
17:31:02|0.12568
17:31:02|0.12568
17:31:03|0.12568
17:31:04|0.12568
17:31:05|0.12568
17:31:06|0.12593
17:31:07|0.12593
17:31:08|0.12593
17:31:09|0.12593
17:31:11|0.12593
17:31:12|0.12593
17:31:13|0.12593
17:31:14|0.12593
17:31:15|0.12593
17:31:16|0.12593
17:31:18|0.125931
17:31:18|0.125931
17:31:19|0.125931
17:31:20|0.125781
17:31:21|0.125781
17:31:22|0.125781
17:31:23|0.125609
17:31:24|0.125599
17:31:25|0.125599
17:31:26|0.125859
17:31:27|0.125859
17:31:28|0.125647
17:31:29|0.125857
17:31:30|0.125857
17:31:31|0.125857
17:31:32|0.125549
17:31:33|0.125549
17:31:34|0.125736
17:31:35|0.125722
17:31:36|0.125722
17:31:37|0.125512
17:31:38|0.125512
17:31:39|0.125512
17:31:40|0.125359
17:31:41|0.125732
17:31:42|0.125732
17:31:43|0.125732
17:31:44|0.125732
17:31:45|0.125732
17:31:46|0.125732
17:31:47|0.125732
17:31:48|0.125732
17:31:49|0.125732
17:31:50|0.125732
17:31:52|0.12572
17:31:54|0.125715
17:31:54|0.125715
17:31:55|0.125715
17:31:57|0.125715
17:31:58|0.125715
17:31:59|0.125715
17:32:00|0.125715
17:32:01|0.125729
17:32:02|0.125729
17:32:03|0.125729
17:32:04|0.125729
17:32:06|0.125732
17:32:06|0.125732
17:32:07|0.125732
17:32:08|0.125662
17:32:10|0.125678
17:32:12|0.125678
17:32:12|0.125678
17:32:14|0.125678
17:32:14|0.125761
17:32:16|0.125762
17:32:17|0.125762
17:32:18|0.125762
17:32:19|0.125762
17:32:20|0.125762
17:32:21|0.125762
17:32:22|0.125762
17:32:23|0.125762
17:32:24|0.125762
17:32:25|0.125762
17:32:26|0.125731
17:32:27|0.125727
17:32:28|0.125727
17:32:29|0.125678
17:32:30|0.125678
17:32:31|0.125681
17:32:32|0.125675
17:32:33|0.125675
17:32:34|0.125765
17:32:35|0.125765
17:32:36|0.125765
17:32:37|0.125642
17:32:38|0.125642
17:32:39|0.125642
17:32:40|0.125642
17:32:41|0.125642
17:32:42|0.125642
17:32:43|0.125642
17:32:44|0.125642
17:32:45|0.125642
17:32:46|0.125642
17:32:47|0.125642
17:32:48|0.125642
17:32:49|0.125642
17:32:50|0.125642
17:32:51|0.125642
17:32:52|0.125642
17:32:53|0.125642
17:32:54|0.125642
17:32:55|0.125642
17:32:56|0.125642
17:32:57|0.125642
17:32:58|0.125642
17:32:59|0.125924
17:33:00|0.125776
17:33:01|0.125776
17:33:02|0.125776
17:33:04|0.125776
17:33:05|0.125776
17:33:06|0.125776
17:33:07|0.125776
17:33:08|0.125924
17:33:09|0.125924
17:33:10|0.125924
17:33:11|0.125924
17:33:12|0.125924
17:33:12|0.125924
17:33:13|0.125924
17:33:15|0.125924
17:33:16|0.125924
17:33:18|0.125924
17:33:18|0.125924
17:33:19|0.125924
17:33:20|0.125924
17:33:22|0.125924
17:33:23|0.125924
17:33:23|0.125924
17:33:24|0.125924
17:33:26|0.12598
17:33:27|0.12598
17:33:27|0.12598
17:33:29|0.12598
17:33:30|0.12598
17:33:32|0.125814
17:33:32|0.125814
17:33:33|0.125993
17:33:34|0.125993
17:33:35|0.125993
17:33:36|0.125993
17:33:37|0.125993
17:33:38|0.125993
17:33:39|0.125993
17:33:40|0.125993
17:33:41|0.125993
17:33:42|0.125993
17:33:43|0.125993
17:33:44|0.125993
17:33:45|0.125993
17:33:46|0.125993
17:33:47|0.12597
17:33:48|0.12597
17:33:49|0.12597
17:33:50|0.125749
17:33:51|0.125862
17:33:53|0.125749
17:33:54|0.125749
17:33:55|0.125749
17:33:55|0.125749
17:33:56|0.125749
17:33:57|0.125749
17:33:58|0.125749
17:34:00|0.125618
17:34:01|0.125618
17:34:01|0.125618
17:34:02|0.125618
17:34:04|0.125618
17:34:04|0.125618
17:34:06|0.125618
17:34:07|0.125618
17:34:08|0.125618
17:34:09|0.125618
17:34:09|0.125618
17:34:11|0.125618
17:34:12|0.125618
17:34:13|0.125618
17:34:14|0.125618
17:34:15|0.125464
17:34:16|0.125464
17:34:17|0.125464
17:34:18|0.125464
17:34:19|0.125464
17:34:20|0.125252
17:34:22|0.125411
17:34:22|0.125394
17:34:24|0.125381
17:34:25|0.125381
17:34:26|0.125381
17:34:28|0.125342
17:34:29|0.125342
17:34:30|0.125342
17:34:31|0.124986
17:34:32|0.124889
17:34:33|0.124851
17:34:34|0.124965
17:34:35|0.125066
17:34:36|0.125066
17:34:37|0.124844
17:34:38|0.124844
17:34:39|0.124844
17:34:40|0.124844
17:34:41|0.124844
17:34:42|0.124844
17:34:43|0.124844
17:34:44|0.124878
17:34:45|0.124878
17:34:46|0.124878
17:34:47|0.124878
17:34:48|0.124878
17:34:49|0.125131
17:34:50|0.124983
17:34:51|0.124983
17:34:52|0.124983
17:34:53|0.124983
17:34:54|0.124983
17:34:56|0.124983
17:34:57|0.124983
17:34:58|0.124801
17:34:58|0.124983
17:34:59|0.124983
17:35:00|0.124983
17:35:01|0.124983
17:35:03|0.124983
17:35:04|0.124983
17:35:05|0.124983
17:35:06|0.124983
17:35:07|0.124983
17:35:08|0.124983
17:35:09|0.124983
17:35:10|0.124983
17:35:11|0.124983
17:35:12|0.124888
17:35:13|0.124888
17:35:14|0.124888
17:35:15|0.124888
17:35:16|0.124888
17:35:17|0.124888
17:35:18|0.124888
17:35:19|0.124888
17:35:20|0.124748
17:35:21|0.124748
17:35:22|0.124748
17:35:23|0.124812
17:35:24|0.124812
17:35:25|0.124812
17:35:26|0.124812
17:35:27|0.124812
17:35:28|0.124812
17:35:29|0.124812
17:35:30|0.124714
17:35:31|0.124714
17:35:32|0.124714
17:35:33|0.124714
17:35:34|0.124726
17:35:35|0.124726
17:35:36|0.124726
17:35:37|0.124557
17:35:39|0.124557
17:35:40|0.124352
17:35:41|0.12432
17:35:41|0.124348
17:35:42|0.124349
17:35:43|0.124348
17:35:44|0.124348
17:35:46|0.124349
17:35:47|0.124349
17:35:48|0.124349
17:35:49|0.124349
17:35:49|0.124265
17:35:50|0.124265
17:35:52|0.124103
17:35:53|0.124085
17:35:54|0.12434
17:35:54|0.124354
17:35:55|0.124354
17:35:56|0.124354
17:35:58|0.124354
17:35:59|0.124354
17:35:59|0.124354
17:36:00|0.124354
17:36:01|0.124354
17:36:02|0.124354
17:36:03|0.124354
17:36:04|0.124354
17:36:06|0.124354
17:36:07|0.124354
17:36:08|0.124354
17:36:08|0.124354
17:36:10|0.124354
17:36:10|0.124354
17:36:12|0.124357
17:36:13|0.124357
17:36:14|0.124357
17:36:15|0.124422
17:36:16|0.124422
17:36:17|0.124464
17:36:19|0.12441
17:36:19|0.12441
17:36:20|0.12441
17:36:21|0.124405
17:36:22|0.124405
17:36:24|0.124405
17:36:24|0.124405
17:36:26|0.124405
17:36:26|0.124405
17:36:28|0.124405
17:36:28|0.124405
17:36:29|0.124405
17:36:31|0.124405
17:36:31|0.124405
17:36:32|0.124419
17:36:34|0.124257
17:36:35|0.124257
17:36:36|0.124496
17:36:37|0.124496
17:36:38|0.124455
17:36:39|0.124455
17:36:40|0.124455
17:36:41|0.124455
17:36:42|0.124455
17:36:44|0.124455
17:36:45|0.124432
17:36:46|0.124432
17:36:47|0.124432
17:36:48|0.124432
17:36:49|0.124432
17:36:50|0.124432
17:36:51|0.124432
17:36:52|0.124432
17:36:53|0.12448
17:36:54|0.12448
17:36:55|0.12448
17:36:56|0.12448
17:36:57|0.12448
17:36:58|0.12424
17:36:59|0.12424
17:37:00|0.124406
17:37:01|0.124404
17:37:02|0.124404
17:37:03|0.124404
17:37:04|0.124404
17:37:05|0.124404
17:37:06|0.124404
17:37:07|0.124404
17:37:08|0.124404
17:37:10|0.124384
17:37:10|0.124384
17:37:11|0.124507
17:37:12|0.124588
17:37:13|0.124588
17:37:14|0.124588
17:37:15|0.124433
17:37:16|0.124433
17:37:18|0.124566
17:37:19|0.124702
17:37:20|0.124655
17:37:21|0.124655
17:37:22|0.124655
17:37:23|0.124655
17:37:24|0.124551
17:37:25|0.124551
17:37:26|0.124551
17:37:27|0.124551
17:37:28|0.124551
17:37:29|0.124551
17:37:30|0.124551
17:37:32|0.124551
17:37:32|0.124551
17:37:34|0.124551
17:37:34|0.124551
17:37:35|0.124551
17:37:36|0.124536
17:37:37|0.124536
17:37:39|0.124536
17:37:41|0.124536
17:37:41|0.124536
17:37:43|0.124536
17:37:44|0.124536
17:37:45|0.124536
17:37:46|0.124536
17:37:47|0.124536
17:37:48|0.124466
17:37:49|0.124466
17:37:50|0.124466
17:37:51|0.124466
17:37:52|0.124351
17:37:53|0.124351
17:37:54|0.124351
17:37:55|0.124371
17:37:56|0.124371
17:37:57|0.124371
17:37:58|0.124371
17:37:59|0.124453
17:38:00|0.124453
17:38:01|0.124453
17:38:02|0.124453
17:38:03|0.124453
17:38:04|0.124453
17:38:05|0.124453
17:38:06|0.124453
17:38:07|0.124454
17:38:09|0.124454
17:38:09|0.124484
17:38:11|0.124484
17:38:12|0.124509
17:38:13|0.12463
17:38:14|0.12463
17:38:15|0.12463
17:38:16|0.124481
17:38:17|0.124481
17:38:18|0.124481
17:38:19|0.124481
17:38:20|0.124481
17:38:21|0.124551
17:38:22|0.124551
17:38:23|0.124551
17:38:24|0.124551
17:38:25|0.124551
17:38:27|0.124748
17:38:28|0.124748
17:38:29|0.124748
17:38:29|0.124658
17:38:30|0.124658
17:38:32|0.124735
17:38:32|0.124735
17:38:34|0.124735
17:38:35|0.124805
17:38:36|0.124822
17:38:37|0.124822
17:38:38|0.124822
17:38:39|0.124909
17:38:40|0.124909
17:38:41|0.125146
17:38:42|0.125146
17:38:43|0.125146
17:38:44|0.125146
17:38:44|0.124974
17:38:46|0.124974
17:38:47|0.124974
17:38:47|0.124974
17:38:49|0.124754
17:38:50|0.124754
17:38:51|0.124754
17:38:52|0.124754
17:38:53|0.124754
17:38:54|0.124754
17:38:55|0.124674
17:38:56|0.124674
17:38:57|0.124674
17:38:58|0.124893
17:38:59|0.124893
17:39:00|0.124958
17:39:01|0.124958
17:39:03|0.124807
17:39:03|0.124807
17:39:04|0.124807
17:39:05|0.124807
17:39:06|0.124807
17:39:07|0.124807
17:39:08|0.124807
17:39:09|0.124807
17:39:11|0.124807
17:39:11|0.124807
17:39:12|0.124741
17:39:13|0.124741
17:39:15|0.124741
17:39:16|0.124741
17:39:17|0.124741
17:39:17|0.124741
17:39:19|0.124741
17:39:21|0.124679
17:39:21|0.124679
17:39:23|0.124679
17:39:24|0.124679
17:39:25|0.124679
17:39:25|0.124679
17:39:26|0.124679
17:39:28|0.124679
17:39:28|0.124679
17:39:30|0.124679
17:39:30|0.124679
17:39:33|0.124401
17:39:33|0.124401
17:39:34|0.124401
17:39:35|0.124401
17:39:36|0.124401
17:39:37|0.124564
17:39:38|0.124564
17:39:39|0.124564
17:39:40|0.124564
17:39:41|0.124564
17:39:42|0.124564
17:39:43|0.124564
17:39:44|0.124564
17:39:45|0.124564
17:39:47|0.124552
17:39:47|0.124552
17:39:49|0.124552
17:39:50|0.124552
17:39:52|0.124715
17:39:52|0.124715
17:39:54|0.124715
17:39:54|0.124715
17:39:55|0.124715
17:39:56|0.124715
17:39:57|0.124715
17:39:58|0.124715
17:40:00|0.124716
17:40:01|0.124716
17:40:02|0.124716
17:40:04|0.124716
17:40:05|0.124664
17:40:05|0.124656
17:40:06|0.124656
17:40:08|0.124672
17:40:09|0.124672
17:40:09|0.124672
17:40:11|0.124672
17:40:12|0.124516
17:40:13|0.124516
17:40:13|0.124516
17:40:14|0.124516
17:40:15|0.124516
17:40:16|0.124516
17:40:17|0.124516
17:40:18|0.124516
17:40:19|0.12444
17:40:20|0.124511
17:40:21|0.124511
17:40:22|0.124511
17:40:23|0.124516
17:40:24|0.124626
17:40:26|0.124707
17:40:26|0.1247
17:40:27|0.1247
17:40:28|0.1247
17:40:30|0.124641
17:40:30|0.124791
17:40:31|0.124791
17:40:32|0.124791
17:40:34|0.12481
17:40:35|0.12481
17:40:36|0.12481
17:40:37|0.12481
17:40:39|0.12481
17:40:40|0.12481
17:40:40|0.12481
17:40:41|0.12481
17:40:42|0.12481
17:40:43|0.12481
17:40:44|0.124907
17:40:46|0.124907
17:40:47|0.124907
17:40:47|0.12481
17:40:49|0.12481
17:40:49|0.12481
17:40:50|0.12481
17:40:51|0.12481
17:40:53|0.12481
17:40:53|0.12481
17:40:54|0.12481
17:40:55|0.12481
17:40:56|0.12481
17:40:57|0.12481
17:40:58|0.12481
17:40:59|0.12481
17:41:01|0.12481
17:41:02|0.12481
17:41:03|0.12481
17:41:04|0.12481
17:41:06|0.12481
17:41:07|0.12452
17:41:08|0.124756
17:41:10|0.124756
17:41:10|0.124756
17:41:12|0.12468
17:41:13|0.12468
17:41:14|0.12468
17:41:14|0.12468
17:41:16|0.12468
17:41:16|0.12468
17:41:18|0.12468
17:41:19|0.12468
17:41:19|0.12468
17:41:20|0.12468
17:41:22|0.12468
17:41:23|0.12468
17:41:23|0.12468
17:41:25|0.12468
17:41:25|0.12468
17:41:26|0.12468
17:41:28|0.12468
17:41:28|0.12468
17:41:29|0.12468
17:41:31|0.124431
17:41:31|0.124431
17:41:33|0.124431
17:41:34|0.124431
17:41:35|0.124431
17:41:35|0.124414
17:41:37|0.124414
17:41:38|0.124414
17:41:38|0.124414
17:41:39|0.124414
17:41:42|0.124414
17:41:42|0.124414
17:41:43|0.124414
17:41:44|0.124414
17:41:45|0.124414
17:41:46|0.124414
17:41:47|0.124597
17:41:48|0.124597
17:41:49|0.124597
17:41:51|0.124597
17:41:51|0.124597
17:41:52|0.124522
17:41:53|0.124522
17:41:54|0.124522
17:41:55|0.12438
17:41:57|0.12438
17:41:58|0.124371
17:41:58|0.124371
17:41:59|0.124371
17:42:00|0.124371
17:42:03|0.124371
17:42:04|0.124381
17:42:04|0.124381
17:42:06|0.124381
17:42:06|0.124381
17:42:07|0.124381
17:42:09|0.124381
17:42:10|0.124381
17:42:11|0.124381
17:42:11|0.124381
17:42:12|0.124381
17:42:14|0.124381
17:42:14|0.124381
17:42:16|0.124381
17:42:17|0.124381
17:42:17|0.124381
17:42:19|0.124381
17:42:20|0.124381
17:42:21|0.124381
17:42:21|0.12438
17:42:23|0.12438
17:42:25|0.12438
17:42:25|0.124371
17:42:26|0.124371
17:42:27|0.124371
17:42:28|0.124371
17:42:29|0.124371
17:42:30|0.124342
17:42:31|0.124342
17:42:32|0.124342
17:42:33|0.124342
17:42:34|0.124342
17:42:35|0.124342
17:42:36|0.124342
17:42:37|0.124342
17:42:38|0.124174
17:42:39|0.124174
17:42:40|0.124174
17:42:41|0.124174
17:42:42|0.124279
17:42:43|0.124279
17:42:44|0.124085
17:42:45|0.124085
17:42:46|0.124085
17:42:47|0.124085
17:42:48|0.124128
17:42:49|0.124128
17:42:50|0.124128
17:42:52|0.124128
17:42:53|0.124128
17:42:53|0.124128
17:42:54|0.124128
17:42:55|0.124128
17:42:57|0.124128
17:42:57|0.124128
17:42:59|0.124128
17:42:59|0.124128
17:43:01|0.124128
17:43:01|0.124128
17:43:02|0.124128
17:43:03|0.124128
17:43:06|0.124128
17:43:06|0.124128
17:43:07|0.124128
17:43:08|0.124128
17:43:09|0.124128
17:43:10|0.123788
17:43:11|0.123844
17:43:12|0.123871
17:43:13|0.12387
17:43:14|0.124135
17:43:15|0.124134
17:43:16|0.124134
17:43:17|0.124136
17:43:18|0.123934
17:43:19|0.123998
17:43:20|0.123998
17:43:21|0.124025
17:43:22|0.124025
17:43:23|0.124025
17:43:24|0.124025
17:43:25|0.124115
17:43:26|0.124115
17:43:27|0.124115
17:43:28|0.124115
17:43:29|0.124115
17:43:30|0.124115
17:43:31|0.124115
17:43:32|0.124115
17:43:33|0.124115
17:43:34|0.124115
17:43:35|0.124115
17:43:36|0.124115
17:43:37|0.124115
17:43:38|0.124115
17:43:39|0.124003
17:43:40|0.123919
17:43:41|0.123919
17:43:42|0.123919
17:43:43|0.123957
17:43:44|0.123957
17:43:45|0.123957
17:43:46|0.123957
17:43:47|0.123957
17:43:48|0.123957
17:43:49|0.123957
17:43:50|0.123957
17:43:51|0.123923
17:43:52|0.123923
17:43:53|0.124125
17:43:54|0.124125
17:43:55|0.124091
17:43:56|0.124091
17:43:57|0.124091
17:43:58|0.124091
17:43:59|0.124091
17:44:00|0.124091
17:44:01|0.124091
17:44:02|0.124091
17:44:03|0.124107
17:44:04|0.12428
17:44:05|0.12428
17:44:07|0.124139
17:44:07|0.123982
17:44:08|0.123983
17:44:09|0.123983
17:44:11|0.123983
17:44:12|0.123983
17:44:13|0.123983
17:44:14|0.123983
17:44:15|0.124086
17:44:16|0.124086
17:44:17|0.124086
17:44:19|0.12393
17:44:20|0.12393
17:44:21|0.12393
17:44:22|0.12393
17:44:23|0.124027
17:44:24|0.124027
17:44:25|0.124027
17:44:26|0.124027
17:44:27|0.124027
17:44:28|0.124027
17:44:29|0.124027
17:44:30|0.124027
17:44:31|0.124027
17:44:32|0.124027
17:44:33|0.124027
17:44:34|0.124027
17:44:35|0.124027
17:44:36|0.124027
17:44:38|0.124027
17:44:38|0.124027
17:44:40|0.124027
17:44:40|0.124027
17:44:41|0.123971
17:44:43|0.12398
17:44:43|0.12398
17:44:44|0.12398
17:44:46|0.124161
17:44:47|0.124161
17:44:48|0.124161
17:44:49|0.124161
17:44:50|0.124161
17:44:51|0.124161
17:44:52|0.124161
17:44:53|0.124161
17:44:54|0.124161
17:44:55|0.124161
17:44:56|0.124161
17:44:57|0.124161
17:44:58|0.124161
17:44:59|0.124161
17:45:00|0.124161
17:45:01|0.124013
17:45:02|0.124013
17:45:03|0.124013
17:45:04|0.124013
17:45:05|0.124013
17:45:06|0.124013
17:45:07|0.124013
17:45:09|0.124013
17:45:10|0.124013
17:45:10|0.124013
17:45:11|0.124013
17:45:13|0.124013
17:45:13|0.124013
17:45:14|0.124013
17:45:15|0.124013
17:45:17|0.124013
17:45:17|0.124013
17:45:18|0.12409
17:45:19|0.12409
17:45:21|0.12409
17:45:22|0.12409
17:45:23|0.12409
17:45:24|0.12409
17:45:25|0.12409
17:45:26|0.12409
17:45:27|0.123989
17:45:28|0.123989
17:45:29|0.123989
17:45:30|0.123989
17:45:31|0.123989
17:45:32|0.123989
17:45:33|0.123989
17:45:34|0.123989
17:45:35|0.123989
17:45:36|0.123989
17:45:37|0.123989
17:45:38|0.123989
17:45:39|0.123989
17:45:40|0.123989
17:45:41|0.123989
17:45:42|0.123989
17:45:43|0.123989
17:45:44|0.123989
17:45:45|0.123989
17:45:46|0.123989
17:45:47|0.123989
17:45:48|0.123989
17:45:49|0.123989
17:45:50|0.123989
17:45:51|0.12382
17:45:52|0.12382
17:45:54|0.12382
17:45:55|0.123953
17:45:56|0.123953
17:45:57|0.123953
17:45:58|0.123825
17:45:59|0.123825
17:46:00|0.123825
17:46:01|0.123825
17:46:03|0.12382
17:46:03|0.12382
17:46:05|0.123745
17:46:06|0.123715
17:46:08|0.123715
17:46:09|0.123811
17:46:09|0.123811
17:46:11|0.123811
17:46:12|0.123797
17:46:13|0.123797
17:46:13|0.123797
17:46:15|0.123976
17:46:16|0.123879
17:46:17|0.123894
17:46:18|0.123894
17:46:19|0.123894
17:46:20|0.123894
17:46:21|0.123894
17:46:22|0.123894
17:46:24|0.123894
17:46:24|0.123894
17:46:25|0.123894
17:46:27|0.123894
17:46:28|0.12402
17:46:29|0.12399
17:46:30|0.12399
17:46:31|0.123985
17:46:32|0.123985
17:46:33|0.123985
17:46:34|0.123985
17:46:35|0.123985
17:46:36|0.123847
17:46:37|0.123847
17:46:38|0.123847
17:46:39|0.123847
17:46:41|0.123847
17:46:41|0.123847
17:46:43|0.123847
17:46:44|0.124077
17:46:44|0.124077
17:46:45|0.123947
17:46:46|0.123947
17:46:48|0.123947
17:46:48|0.123947
17:46:49|0.123947
17:46:50|0.123947
17:46:52|0.123947
17:46:52|0.123947
17:46:53|0.123947
17:46:54|0.123947
17:46:55|0.123947
17:46:56|0.123947
17:46:57|0.123947
17:46:58|0.123992
17:46:59|0.123992
17:47:00|0.123992
17:47:02|0.123992
17:47:02|0.123992
17:47:04|0.123992
17:47:05|0.123947
17:47:05|0.123947
17:47:06|0.123947
17:47:07|0.123947
17:47:09|0.123947
17:47:10|0.123947
17:47:11|0.123947
17:47:13|0.123947
17:47:13|0.123947
17:47:15|0.123935
17:47:16|0.123935
17:47:17|0.123935
17:47:18|0.123935
17:47:19|0.123935
17:47:20|0.123935
17:47:21|0.123935
17:47:22|0.123935
17:47:23|0.123935
17:47:25|0.123935
17:47:26|0.123935
17:47:26|0.123935
17:47:28|0.123935
17:47:29|0.123935
17:47:29|0.123935
17:47:31|0.123935
17:47:31|0.123935
17:47:32|0.123935
17:47:33|0.123935
17:47:34|0.123935
17:47:35|0.123935
17:47:36|0.123901
17:47:38|0.123936
17:47:38|0.123936
17:47:40|0.123936
17:47:41|0.123936
17:47:42|0.123936
17:47:43|0.1242
17:47:45|0.124565
17:47:46|0.124565
17:47:47|0.124565
17:47:48|0.124565
17:47:49|0.124565
17:47:50|0.124565
17:47:51|0.124565
17:47:53|0.124401
17:47:53|0.124401
17:47:54|0.124401
17:47:55|0.124401
17:47:56|0.124401
17:47:57|0.124401
17:47:58|0.124401
17:47:59|0.124401
17:48:00|0.124401
17:48:02|0.124401
17:48:02|0.124401
17:48:03|0.124401
17:48:04|0.124401
17:48:06|0.124401
17:48:07|0.124401
17:48:09|0.124401
17:48:09|0.124401
17:48:11|0.124401
17:48:11|0.124401
17:48:12|0.124401
17:48:14|0.124401
17:48:15|0.124557
17:48:15|0.124557
17:48:17|0.124557
17:48:17|0.124557
17:48:18|0.124557
17:48:21|0.124557
17:48:21|0.124557
17:48:22|0.124557
17:48:23|0.124557
17:48:24|0.124557
17:48:25|0.124557
17:48:26|0.124557
17:48:27|0.124557
17:48:28|0.124557
17:48:30|0.124557
17:48:31|0.124557
17:48:32|0.124514
17:48:33|0.124514
17:48:34|0.12434
17:48:34|0.12434
17:48:35|0.12434
17:48:37|0.1241
17:48:38|0.1241
17:48:38|0.1241
17:48:40|0.1241
17:48:41|0.124134
17:48:41|0.124134
17:48:43|0.124134
17:48:43|0.124381
17:48:45|0.124556
17:48:46|0.124556
17:48:47|0.124482
17:48:48|0.124459
17:48:48|0.124459
17:48:49|0.124334
17:48:50|0.124334
17:48:52|0.124334
17:48:52|0.124334
17:48:54|0.124401
17:48:55|0.124335
17:48:56|0.124335
17:48:57|0.124335
17:48:58|0.124335
17:48:59|0.124333
17:49:00|0.124168
17:49:01|0.124168
17:49:02|0.124168
17:49:04|0.124292
17:49:05|0.124292
17:49:06|0.124292
17:49:07|0.124292
17:49:09|0.124292
17:49:09|0.124292
17:49:11|0.124409
17:49:12|0.124409
17:49:13|0.124409
17:49:14|0.124409
17:49:15|0.124409
17:49:16|0.124226
17:49:17|0.124226
17:49:18|0.124226
17:49:19|0.124226
17:49:20|0.124475
17:49:21|0.124475
17:49:22|0.124475
17:49:23|0.124475
17:49:24|0.124475
17:49:25|0.124467
17:49:26|0.124467
17:49:27|0.124467
17:49:28|0.124467
17:49:29|0.124467
17:49:30|0.124467
17:49:31|0.124467
17:49:32|0.12467
17:49:33|0.12467
17:49:34|0.12467
17:49:35|0.12462
17:49:36|0.12481
17:49:37|0.124923
17:49:38|0.124919
17:49:39|0.12485
17:49:40|0.124858
17:49:41|0.124919
17:49:42|0.124919
17:49:43|0.124851
17:49:44|0.124872
17:49:45|0.124872
17:49:46|0.124872
17:49:47|0.124872
17:49:48|0.124878
17:49:49|0.124878
17:49:50|0.124878
17:49:51|0.124878
17:49:52|0.125029
17:49:53|0.125176
17:49:54|0.125191
17:49:56|0.125082
17:49:56|0.125232
17:49:57|0.125099
17:49:58|0.12505
17:49:59|0.124494
17:50:00|0.124494
17:50:02|0.124459
17:50:03|0.124451
17:50:03|0.124449
17:50:04|0.124475
17:50:05|0.124476
17:50:06|0.124541
17:50:08|0.12457
17:50:09|0.12457
17:50:11|0.124553
17:50:11|0.124553
17:50:12|0.124553
17:50:13|0.124561
17:50:14|0.124578
17:50:15|0.124578
17:50:17|0.124578
17:50:18|0.124578
17:50:19|0.124578
17:50:19|0.124578
17:50:20|0.124578
17:50:21|0.12451
17:50:22|0.12451
17:50:23|0.12451
17:50:24|0.12451
17:50:26|0.12451
17:50:26|0.12451
17:50:28|0.12451
17:50:29|0.124474
17:50:29|0.124474
17:50:30|0.124474
17:50:32|0.124474
17:50:32|0.124378
17:50:33|0.124378
17:50:35|0.124358
17:50:35|0.124358
17:50:36|0.124332
17:50:37|0.124332
17:50:39|0.124332
17:50:39|0.124332
17:50:40|0.124332
17:50:41|0.124479
17:50:42|0.124479
17:50:43|0.124479
17:50:45|0.124479
17:50:46|0.124479
17:50:47|0.124479
17:50:48|0.124479
17:50:49|0.124479
17:50:50|0.124479
17:50:51|0.124469
17:50:52|0.124469
17:50:53|0.124469
17:50:54|0.124469
17:50:55|0.124479
17:50:56|0.124479
17:50:57|0.124479
17:50:58|0.124529
17:50:59|0.124529
17:51:01|0.124529
17:51:01|0.124529
17:51:02|0.124468
17:51:03|0.124468
17:51:05|0.124468
17:51:05|0.124584
17:51:07|0.124584
17:51:07|0.12453
17:51:08|0.124531
17:51:09|0.124532
17:51:11|0.124508
17:51:12|0.124508
17:51:14|0.124509
17:51:15|0.124509
17:51:17|0.124509
17:51:17|0.124506
17:51:19|0.124506
17:51:19|0.124506
17:51:20|0.124506
17:51:22|0.124421
17:51:23|0.124421
17:51:24|0.124421
17:51:25|0.124421
17:51:26|0.124421
17:51:27|0.1244
17:51:28|0.1244
17:51:29|0.1244
17:51:30|0.1244
17:51:31|0.1244
17:51:32|0.1244
17:51:33|0.1244
17:51:34|0.1244
17:51:35|0.124392
17:51:36|0.124392
17:51:38|0.124393
17:51:38|0.124422
17:51:39|0.124422
17:51:40|0.124416
17:51:41|0.124416
17:51:43|0.124416
17:51:43|0.124416
17:51:45|0.124416
17:51:46|0.124416
17:51:47|0.124416
17:51:48|0.124416
17:51:49|0.124416
17:51:50|0.124416
17:51:51|0.124416
17:51:52|0.124416
17:51:52|0.124416
17:51:54|0.124416
17:51:55|0.124416
17:51:55|0.124416
17:51:57|0.124416
17:51:58|0.124416
17:51:59|0.124416
17:51:59|0.124416
17:52:00|0.124416
17:52:01|0.124416
17:52:03|0.124416
17:52:04|0.124416
17:52:05|0.1243
17:52:06|0.1243
17:52:07|0.124358
17:52:07|0.124358
17:52:09|0.124358
17:52:09|0.124364
17:52:10|0.124402
17:52:12|0.124431
17:52:13|0.124524
17:52:14|0.124524
17:52:15|0.124524
17:52:15|0.124593
17:52:17|0.124593
17:52:18|0.124593
17:52:19|0.124593
17:52:20|0.124593
17:52:21|0.124661
17:52:22|0.124693
17:52:23|0.124693
17:52:23|0.124693
17:52:25|0.124693
17:52:25|0.124693
17:52:27|0.124693
17:52:28|0.124693
17:52:29|0.124631
17:52:31|0.124555
17:52:31|0.124512
17:52:32|0.124512
17:52:33|0.124512
17:52:34|0.124512
17:52:35|0.124512
17:52:36|0.124512
17:52:37|0.124512
17:52:38|0.124512
17:52:39|0.124512
17:52:40|0.124512
17:52:41|0.124512
17:52:42|0.124512
17:52:43|0.124512
17:52:45|0.124512
17:52:46|0.124512
17:52:47|0.124512
17:52:48|0.124512
17:52:49|0.124626
17:52:51|0.124626
17:52:51|0.124626
17:52:52|0.12463
17:52:53|0.12463
17:52:54|0.12463
17:52:55|0.12463
17:52:56|0.12463
17:52:57|0.12463
17:52:59|0.12463
17:53:00|0.12463
17:53:01|0.12463
17:53:02|0.124713
17:53:02|0.124713
17:53:05|0.124626
17:53:05|0.124626
17:53:07|0.124588
17:53:08|0.124588
17:53:08|0.124588
17:53:10|0.124588
17:53:10|0.124588
17:53:12|0.124588
17:53:12|0.124588
17:53:13|0.124588
17:53:16|0.124588
17:53:16|0.124588
17:53:17|0.124588
17:53:18|0.124588
17:53:19|0.124588
17:53:20|0.124588
17:53:21|0.124588
17:53:22|0.124588
17:53:23|0.124588
17:53:24|0.124588
17:53:25|0.124588
17:53:26|0.124597
17:53:27|0.124597
17:53:28|0.124597
17:53:29|0.124613
17:53:30|0.124613
17:53:31|0.124613
17:53:32|0.124613
17:53:33|0.124613
17:53:34|0.124613
17:53:35|0.124613
17:53:36|0.124613
17:53:37|0.124613
17:53:38|0.124613
17:53:39|0.124613
17:53:40|0.124613
17:53:41|0.124613
17:53:42|0.124684
17:53:43|0.124684
17:53:44|0.124684
17:53:45|0.12468
17:53:46|0.12468
17:53:47|0.12468
17:53:48|0.12468
17:53:49|0.124709
17:53:50|0.124709
17:53:51|0.124709
17:53:52|0.12475
17:53:53|0.124704
17:53:54|0.124704
17:53:55|0.124704
17:53:56|0.124704
17:53:57|0.124826
17:53:58|0.124826
17:53:59|0.124785
17:54:00|0.124785
17:54:01|0.124785
17:54:02|0.124785
17:54:03|0.124785
17:54:04|0.124785
17:54:06|0.124785
17:54:07|0.124785
17:54:07|0.124785
17:54:10|0.124785
17:54:10|0.124785
17:54:12|0.124785
17:54:13|0.124785
17:54:13|0.124785
17:54:14|0.124785
17:54:16|0.124785
17:54:17|0.124785
17:54:18|0.124785
17:54:19|0.124785
17:54:20|0.124785
17:54:21|0.124785
17:54:22|0.124785
17:54:23|0.124785
17:54:24|0.124785
17:54:25|0.124785
17:54:26|0.12487
17:54:27|0.12487
17:54:28|0.12487
17:54:29|0.12487
17:54:30|0.12487
17:54:31|0.124798
17:54:32|0.124798
17:54:33|0.124798
17:54:34|0.124798
17:54:35|0.124722
17:54:36|0.124722
17:54:37|0.124722
17:54:38|0.124722
17:54:40|0.124722
17:54:40|0.124722
17:54:41|0.124722
17:54:42|0.124722
17:54:43|0.124722
17:54:44|0.124722
17:54:45|0.124722
17:54:46|0.124722
17:54:47|0.124722
17:54:48|0.124722
17:54:49|0.124722
17:54:50|0.124722
17:54:51|0.124722
17:54:52|0.124722
17:54:54|0.124722
17:54:55|0.124722
17:54:57|0.124722
17:54:57|0.124722
17:54:58|0.124722
17:54:59|0.124722
17:55:00|0.124722
17:55:01|0.124722
17:55:03|0.124722
17:55:04|0.124668
17:55:05|0.12472
17:55:06|0.12472
17:55:07|0.12472
17:55:08|0.12472
17:55:10|0.12472
17:55:10|0.12472
17:55:11|0.12472
17:55:12|0.12472
17:55:13|0.12472
17:55:14|0.124728
17:55:15|0.124728
17:55:16|0.124728
17:55:18|0.124728
17:55:18|0.124728
17:55:20|0.124728
17:55:21|0.124557
17:55:22|0.124557
17:55:22|0.124557
17:55:24|0.124557
17:55:24|0.124557
17:55:27|0.124557
17:55:27|0.124557
17:55:29|0.124557
17:55:30|0.124557
17:55:31|0.124421
17:55:31|0.124421
17:55:32|0.124478
17:55:34|0.124478
17:55:34|0.124478
17:55:36|0.124478
17:55:36|0.124478
17:55:37|0.124478
17:55:38|0.124478
17:55:39|0.124478
17:55:41|0.124478
17:55:41|0.124478
17:55:43|0.124478
17:55:45|0.124478
17:55:46|0.124478
17:55:46|0.124478
17:55:47|0.124478
17:55:49|0.124172
17:55:50|0.124172
17:55:51|0.124172
17:55:52|0.124374
17:55:53|0.124374
17:55:54|0.124374
17:55:55|0.124374
17:55:56|0.124374
17:55:57|0.124374
17:55:58|0.124374
17:55:59|0.124374
17:56:00|0.124479
17:56:01|0.124479
17:56:02|0.124479
17:56:03|0.124479
17:56:04|0.124479
17:56:05|0.124479
17:56:06|0.124479
17:56:07|0.124479
17:56:08|0.124479
17:56:09|0.124479
17:56:10|0.124479
17:56:11|0.124479
17:56:12|0.124479
17:56:13|0.124479
17:56:14|0.124479
17:56:15|0.124479
17:56:16|0.124479
17:56:18|0.12426
17:56:18|0.12426
17:56:20|0.12426
17:56:21|0.12426
17:56:22|0.124371
17:56:23|0.124371
17:56:24|0.124371
17:56:25|0.124322
17:56:26|0.124322
17:56:27|0.124322
17:56:28|0.124322
17:56:29|0.124322
17:56:31|0.124171
17:56:32|0.124171
17:56:33|0.124171
17:56:33|0.124171
17:56:35|0.124171
17:56:35|0.124084
17:56:36|0.124084
17:56:38|0.124084
17:56:38|0.124084
17:56:39|0.124084
17:56:41|0.124084
17:56:42|0.124084
17:56:42|0.124084
17:56:43|0.124084
17:56:45|0.124084
17:56:45|0.124084
17:56:46|0.124084
17:56:48|0.124084
17:56:48|0.124084
17:56:50|0.124084
17:56:51|0.124084
17:56:52|0.124084
17:56:53|0.124084
17:56:54|0.124277
17:56:55|0.124277
17:56:56|0.124277
17:56:57|0.124277
17:56:58|0.124277
17:56:59|0.124482
17:57:00|0.124482
17:57:01|0.124482
17:57:03|0.124482
17:57:03|0.124482
17:57:05|0.124482
17:57:06|0.124482
17:57:08|0.124482
17:57:08|0.124482
17:57:09|0.124482
17:57:10|0.124482
17:57:12|0.124482
17:57:12|0.124482
17:57:13|0.124482
17:57:15|0.124482
17:57:16|0.124546
17:57:18|0.124546
17:57:18|0.124546
17:57:19|0.124546
17:57:20|0.124546
17:57:21|0.124546
17:57:22|0.124691
17:57:23|0.124691
17:57:24|0.124691
17:57:26|0.124691
17:57:26|0.124691
17:57:28|0.124691
17:57:28|0.124607
17:57:29|0.124607
17:57:31|0.124607
17:57:31|0.124607
17:57:33|0.124607
17:57:34|0.124607
17:57:36|0.124607
17:57:38|0.124607
17:57:38|0.124607
17:57:39|0.124607
17:57:40|0.124607
17:57:41|0.124607
17:57:42|0.124607
17:57:43|0.124607
17:57:44|0.124607
17:57:45|0.124607
17:57:46|0.124607
17:57:47|0.124607
17:57:48|0.124607
17:57:50|0.124607
17:57:50|0.124607
17:57:51|0.124607
17:57:52|0.124607
17:57:53|0.124607
17:57:55|0.124619
17:57:57|0.124619
17:57:58|0.124619
17:57:58|0.124619
17:58:01|0.124619
17:58:02|0.124619
17:58:02|0.124619
17:58:04|0.124619
17:58:05|0.124619
17:58:06|0.124619
17:58:06|0.124619
17:58:07|0.124619
17:58:10|0.124619
17:58:11|0.124619
17:58:12|0.124619
17:58:13|0.124619
17:58:15|0.124438
17:58:15|0.124438
17:58:16|0.124438
17:58:17|0.124438
17:58:18|0.124438
17:58:20|0.124438
17:58:21|0.124438
17:58:21|0.124438
17:58:22|0.124438
17:58:23|0.124438
17:58:24|0.124438
17:58:25|0.124438
17:58:27|0.124438
17:58:27|0.124438
17:58:29|0.124438
17:58:30|0.124438
17:58:31|0.124438
17:58:32|0.124438
17:58:33|0.124438
17:58:34|0.124438
17:58:35|0.124438
17:58:36|0.124438
17:58:37|0.124438
17:58:38|0.124438
17:58:39|0.124438
17:58:40|0.124438
17:58:41|0.124438
17:58:42|0.124438
17:58:43|0.124438
17:58:44|0.124438
17:58:45|0.124438
17:58:46|0.124438
17:58:47|0.124514
17:58:48|0.124473
17:58:49|0.124473
17:58:50|0.124465
17:58:51|0.124465
17:58:52|0.124465
17:58:53|0.124414
17:58:54|0.124446
17:58:55|0.124447
17:58:56|0.124447
17:58:57|0.124447
17:58:58|0.124447
17:58:59|0.124447
17:59:00|0.124447
17:59:01|0.124447
17:59:02|0.124447
17:59:03|0.124447
17:59:04|0.124447
17:59:05|0.124447
17:59:06|0.124447
17:59:07|0.124447
17:59:08|0.124447
17:59:09|0.124447
17:59:10|0.124447
17:59:11|0.124447
17:59:12|0.124447
17:59:13|0.124447
17:59:14|0.124447
17:59:15|0.124447
17:59:16|0.124447
17:59:17|0.124447
17:59:18|0.124447
17:59:19|0.124447
17:59:20|0.124447
17:59:22|0.124447
17:59:22|0.124447
17:59:23|0.124447
17:59:24|0.124447
17:59:26|0.124447
17:59:26|0.124447
17:59:28|0.124447
17:59:29|0.124447
17:59:30|0.124447
17:59:31|0.124447
17:59:32|0.124447
17:59:33|0.124447
17:59:34|0.124447
17:59:35|0.124447
17:59:36|0.124447
17:59:37|0.124447
17:59:38|0.124447
17:59:39|0.124447
17:59:40|0.124447
17:59:41|0.124401
17:59:42|0.124401
17:59:43|0.124401
17:59:44|0.124458
17:59:45|0.124458
17:59:46|0.124458
17:59:47|0.124458
17:59:48|0.124458
17:59:49|0.124458
17:59:50|0.124458
17:59:51|0.124458
17:59:53|0.124458
17:59:53|0.124458
17:59:54|0.124458
17:59:55|0.124458
17:59:56|0.124458
17:59:57|0.124458
17:59:58|0.124458
18:00:00|0.124458
18:00:01|0.124458
18:00:02|0.124458
18:00:02|0.124401
18:00:04|0.124428
18:00:05|0.124428
18:00:06|0.124428
18:00:06|0.124398
18:00:08|0.124398
18:00:10|0.124398
18:00:10|0.124508
18:00:11|0.124508
18:00:12|0.124508
18:00:13|0.124645
18:00:14|0.124645
18:00:15|0.124654
18:00:16|0.124654
18:00:17|0.124654
18:00:18|0.124654
18:00:20|0.124654
18:00:21|0.124654
18:00:22|0.124654
18:00:23|0.124654
18:00:24|0.124654
18:00:26|0.124654
18:00:26|0.124654
18:00:27|0.124654
18:00:28|0.124654
18:00:29|0.124654
18:00:30|0.124654
18:00:32|0.124654
18:00:33|0.124654
18:00:34|0.124654
18:00:35|0.124654
18:00:37|0.124654
18:00:37|0.124654
18:00:38|0.124654
18:00:39|0.124602
18:00:40|0.124602
18:00:42|0.124593
18:00:42|0.124593
18:00:44|0.12491
18:00:45|0.125025
18:00:46|0.125025
18:00:47|0.125025
18:00:48|0.125306
18:00:50|0.125123
18:00:50|0.125123
18:00:52|0.125083
18:00:52|0.125083
18:00:53|0.125083
18:00:54|0.125083
18:00:56|0.125083
18:00:57|0.124977
18:00:57|0.124977
18:00:58|0.124977
18:00:59|0.124977
18:01:00|0.124977
18:01:02|0.124977
18:01:02|0.124977
18:01:04|0.125
18:01:05|0.125158
18:01:07|0.125195
18:01:07|0.125304
18:01:08|0.125304
18:01:10|0.125304
18:01:10|0.125304
18:01:11|0.125304
18:01:13|0.125304
18:01:13|0.125235
18:01:14|0.125235
18:01:16|0.125235
18:01:17|0.125235
18:01:17|0.125235
18:01:19|0.125235
18:01:20|0.125235
18:01:21|0.125235
18:01:22|0.125224
18:01:23|0.125215
18:01:24|0.125215
18:01:26|0.125165
18:01:26|0.125165
18:01:28|0.125165
18:01:28|0.125165
18:01:30|0.125165
18:01:31|0.125165
18:01:32|0.125165
18:01:33|0.125165
18:01:34|0.125187
18:01:35|0.125186
18:01:37|0.125186
18:01:37|0.12512
18:01:39|0.12512
18:01:39|0.12512
18:01:41|0.12512
18:01:41|0.12512
18:01:42|0.125119
18:01:43|0.125119
18:01:44|0.12511
18:01:46|0.12512
18:01:46|0.12512
18:01:48|0.12512
18:01:48|0.12512
18:01:49|0.12512
18:01:50|0.12512
18:01:52|0.125119
18:01:53|0.125121
18:01:53|0.125121
18:01:54|0.125121
18:01:56|0.12508
18:01:57|0.12508
18:01:58|0.12508
18:01:59|0.12508
18:02:00|0.12508
18:02:02|0.12508
18:02:02|0.12508
18:02:03|0.12508
18:02:04|0.12508
18:02:05|0.12508
18:02:06|0.12508
18:02:07|0.12508
18:02:08|0.12508
18:02:09|0.12508
18:02:10|0.12508
18:02:12|0.12508
18:02:12|0.12508
18:02:13|0.12508
18:02:14|0.12508
18:02:15|0.12508
18:02:16|0.12508
18:02:17|0.12508
18:02:18|0.12508
18:02:19|0.12508
18:02:21|0.12508
18:02:21|0.12508
18:02:22|0.12508
18:02:24|0.12508
18:02:24|0.124999
18:02:25|0.124999
18:02:26|0.124999
18:02:27|0.124999
18:02:29|0.124999
18:02:29|0.124999
18:02:31|0.124999
18:02:32|0.124999
18:02:32|0.124999
18:02:33|0.124999
18:02:34|0.124799
18:02:35|0.124799
18:02:36|0.124799
18:02:38|0.124799
18:02:38|0.124799
18:02:39|0.124799
18:02:41|0.124799
18:02:41|0.124799
18:02:42|0.124799
18:02:43|0.124799
18:02:44|0.124799
18:02:45|0.124799
18:02:46|0.124799
18:02:47|0.124799
18:02:48|0.124799
18:02:49|0.124817
18:02:50|0.124817
18:02:51|0.124817
18:02:52|0.124817
18:02:53|0.125149
18:02:54|0.125149
18:02:55|0.125149
18:02:56|0.125051
18:02:57|0.125297
18:02:58|0.125297
18:02:59|0.125297
18:03:01|0.125297
18:03:03|0.125297
18:03:03|0.125407
18:03:04|0.125407
18:03:06|0.125372
18:03:06|0.125372
18:03:08|0.125372
18:03:09|0.125477
18:03:10|0.125477
18:03:10|0.125477
18:03:12|0.125477
18:03:13|0.125192
18:03:14|0.125192
18:03:15|0.125192
18:03:15|0.125192
18:03:16|0.125192
18:03:17|0.125192
18:03:18|0.125192
18:03:19|0.125192
18:03:21|0.125192
18:03:21|0.125192
18:03:24|0.125192
18:03:24|0.125192
18:03:26|0.125192
18:03:26|0.125192
18:03:28|0.125192
18:03:29|0.125192
18:03:29|0.125192
18:03:30|0.125192
18:03:32|0.125192
18:03:33|0.125192
18:03:34|0.125192
18:03:35|0.125192
18:03:37|0.125192
18:03:37|0.125073
18:03:39|0.12497
18:03:40|0.12497
18:03:40|0.12497
18:03:42|0.12497
18:03:42|0.124997
18:03:44|0.124876
18:03:44|0.124876
18:03:46|0.124876
18:03:47|0.124876
18:03:48|0.124876
18:03:50|0.124915
18:03:51|0.124915
18:03:51|0.124915
18:03:52|0.124915
18:03:53|0.124915
18:03:54|0.124915
18:03:56|0.124915
18:03:57|0.124915
18:03:58|0.124915
18:03:59|0.124853
18:04:00|0.125002
18:04:00|0.125002
18:04:02|0.125002
18:04:03|0.125002
18:04:03|0.125002
18:04:05|0.125002
18:04:06|0.125002
18:04:06|0.125002
18:04:08|0.125002
18:04:09|0.125002
18:04:09|0.125002
18:04:10|0.125002
18:04:12|0.125002
18:04:13|0.124773
18:04:14|0.124599
18:04:16|0.124599
18:04:16|0.124599
18:04:17|0.124599
18:04:18|0.124743
18:04:19|0.124743
18:04:20|0.124743
18:04:21|0.124743
18:04:22|0.124743
18:04:23|0.124743
18:04:25|0.124743
18:04:26|0.124743
18:04:26|0.124743
18:04:28|0.124743
18:04:29|0.124679
18:04:29|0.124679
18:04:30|0.124679
18:04:32|0.124679
18:04:33|0.124679
18:04:34|0.124679
18:04:35|0.124679
18:04:36|0.124487
18:04:37|0.124487
18:04:38|0.124487
18:04:39|0.124419
18:04:40|0.12442
18:04:41|0.12446
18:04:42|0.12446
18:04:43|0.12446
18:04:44|0.12446
18:04:45|0.12446
18:04:46|0.12446
18:04:47|0.12446
18:04:48|0.12446
18:04:49|0.12446
18:04:50|0.12446
18:04:51|0.12446
18:04:52|0.12446
18:04:53|0.124497
18:04:54|0.124413
18:04:55|0.124413
18:04:56|0.124413
18:04:57|0.124413
18:04:58|0.124413
18:04:59|0.124486
18:05:00|0.124486
18:05:01|0.124343
18:05:02|0.124343
18:05:03|0.124301
18:05:04|0.124301
18:05:06|0.124359
18:05:07|0.124041
18:05:08|0.124041
18:05:09|0.124041
18:05:10|0.124203
18:05:12|0.123924
18:05:12|0.123924
18:05:13|0.123924
18:05:14|0.123924
18:05:15|0.124149
18:05:16|0.124149
18:05:18|0.124149
18:05:19|0.124149
18:05:20|0.124149
18:05:21|0.124149
18:05:22|0.124149
18:05:23|0.124149
18:05:24|0.124149
18:05:25|0.124149
18:05:26|0.124149
18:05:27|0.124149
18:05:28|0.124135
18:05:29|0.124135
18:05:30|0.124135
18:05:31|0.124299
18:05:32|0.124299
18:05:34|0.124299
18:05:34|0.124299
18:05:36|0.124299
18:05:36|0.124299
18:05:37|0.124299
18:05:39|0.124299
18:05:39|0.124299
18:05:40|0.124299
18:05:41|0.124299
18:05:42|0.124299
18:05:44|0.124299
18:05:44|0.124299
18:05:45|0.124144
18:05:46|0.124144
18:05:47|0.124144
18:05:48|0.124144
18:05:49|0.124144
18:05:50|0.124144
18:05:52|0.124144
18:05:52|0.124144
18:05:54|0.124144
18:05:54|0.124144
18:05:56|0.124144
18:05:56|0.124361
18:05:57|0.124361
18:05:59|0.124361
18:06:00|0.124361
18:06:01|0.124361
18:06:01|0.124361
18:06:02|0.124361
18:06:04|0.124361
18:06:04|0.124361
18:06:06|0.124361
18:06:08|0.124361
18:06:08|0.124361
18:06:09|0.124337
18:06:10|0.124337
18:06:12|0.124337
18:06:12|0.124337
18:06:13|0.124337
18:06:14|0.124337
18:06:15|0.124337
18:06:16|0.124337
18:06:17|0.124337
18:06:19|0.124337
18:06:19|0.124337
18:06:20|0.124337
18:06:22|0.124337
18:06:23|0.124337
18:06:24|0.124337
18:06:25|0.124337
18:06:27|0.124337
18:06:28|0.124337
18:06:29|0.124337
18:06:29|0.124337
18:06:31|0.124337
18:06:31|0.124337
18:06:33|0.124337
18:06:34|0.124337
18:06:34|0.124337
18:06:35|0.124337
18:06:36|0.124337
18:06:37|0.124337
18:06:38|0.124337
18:06:40|0.124337
18:06:41|0.124423
18:06:41|0.124423
18:06:42|0.124423
18:06:44|0.124423
18:06:44|0.124423
18:06:45|0.124423
18:06:47|0.124423
18:06:48|0.124423
18:06:48|0.124423
18:06:49|0.124423
18:06:50|0.124423
18:06:51|0.124423
18:06:52|0.124423
18:06:53|0.124423
18:06:54|0.124423
18:06:55|0.124423
18:06:56|0.124423
18:06:57|0.124423
18:06:58|0.124423
18:06:59|0.124423
18:07:01|0.124423
18:07:02|0.124423
18:07:04|0.124423
18:07:05|0.124423
18:07:06|0.124423
18:07:08|0.124423
18:07:08|0.124423
18:07:10|0.124423
18:07:11|0.124423
18:07:12|0.124717
18:07:13|0.124717
18:07:14|0.124717
18:07:15|0.124739
18:07:16|0.124748
18:07:17|0.124748
18:07:18|0.124748
18:07:19|0.124748
18:07:20|0.124748
18:07:21|0.124748
18:07:22|0.124652
18:07:23|0.124652
18:07:24|0.124652
18:07:25|0.124652
18:07:26|0.124652
18:07:27|0.124652
18:07:28|0.124656
18:07:29|0.124656
18:07:30|0.124656
18:07:32|0.124656
18:07:33|0.124656
18:07:33|0.124656
18:07:34|0.124656
18:07:35|0.124656
18:07:36|0.124656
18:07:38|0.124652
18:07:39|0.124652
18:07:40|0.124652
18:07:41|0.124652
18:07:42|0.124652
18:07:43|0.124652
18:07:45|0.124652
18:07:45|0.124652
18:07:46|0.124652
18:07:48|0.124652
18:07:48|0.124652
18:07:49|0.124652
18:07:50|0.124652
18:07:52|0.124652
18:07:53|0.124652
18:07:54|0.124652
18:07:55|0.124652
18:07:56|0.124652
18:07:57|0.124652
18:07:58|0.124652
18:07:59|0.124652
18:08:01|0.124652
18:08:02|0.124652
18:08:02|0.124652
18:08:03|0.124652
18:08:05|0.124652
18:08:06|0.124591
18:08:06|0.124591
18:08:07|0.124444
18:08:09|0.124444
18:08:09|0.124444
18:08:10|0.124444
18:08:11|0.124444
18:08:12|0.124444
18:08:13|0.124444
18:08:15|0.124444
18:08:16|0.124444
18:08:17|0.124444
18:08:18|0.124444
18:08:19|0.124591
18:08:20|0.124591
18:08:21|0.124591
18:08:22|0.12447
18:08:24|0.12447
18:08:24|0.12447
18:08:26|0.124589
18:08:27|0.124589
18:08:28|0.124589
18:08:30|0.124589
18:08:30|0.124589
18:08:32|0.124589
18:08:32|0.124589
18:08:33|0.124589
18:08:34|0.124589
18:08:35|0.124589
18:08:36|0.124589
18:08:37|0.124589
18:08:38|0.124589
18:08:39|0.12467
18:08:40|0.12467
18:08:41|0.12467
18:08:42|0.124601
18:08:43|0.124601
18:08:44|0.124589
18:08:45|0.124589
18:08:47|0.124589
18:08:48|0.124589
18:08:49|0.124589
18:08:50|0.124589
18:08:51|0.124589
18:08:52|0.124589
18:08:53|0.124589
18:08:54|0.124589
18:08:55|0.124589
18:08:56|0.124589
18:08:57|0.124589
18:08:58|0.124667
18:08:59|0.124667
18:09:00|0.124667
18:09:01|0.124667
18:09:02|0.124667
18:09:03|0.124667
18:09:04|0.124667
18:09:05|0.124667
18:09:06|0.124667
18:09:07|0.124667
18:09:08|0.124667
18:09:09|0.124512
18:09:10|0.124512
18:09:12|0.124505
18:09:13|0.124505
18:09:13|0.124505
18:09:14|0.124505
18:09:15|0.124505
18:09:16|0.124505
18:09:17|0.124505
18:09:19|0.124505
18:09:20|0.124505
18:09:21|0.124505
18:09:22|0.124527
18:09:23|0.124527
18:09:24|0.124527
18:09:25|0.124527
18:09:26|0.124527
18:09:27|0.124527
18:09:28|0.124527
18:09:30|0.124505
18:09:30|0.124505
18:09:31|0.124505
18:09:32|0.124505
18:09:33|0.124505
18:09:35|0.124505
18:09:35|0.124505
18:09:36|0.124505
18:09:38|0.124505
18:09:39|0.124505
18:09:40|0.124505
18:09:41|0.124505
18:09:42|0.124505
18:09:44|0.124505
18:09:45|0.124505
18:09:45|0.124505
18:09:46|0.124505
18:09:47|0.124505
18:09:48|0.124505
18:09:49|0.124505
18:09:51|0.124505
18:09:52|0.124505
18:09:52|0.124505
18:09:53|0.124505
18:09:54|0.124505
18:09:56|0.124505
18:09:57|0.124505
18:09:57|0.124264
18:09:58|0.124264
18:09:59|0.124264
18:10:00|0.124264
18:10:02|0.124264
18:10:04|0.124264
18:10:04|0.124264
18:10:05|0.124264
18:10:06|0.124264
18:10:07|0.124264
18:10:08|0.124264
18:10:09|0.124264
18:10:10|0.124264
18:10:11|0.124264
18:10:12|0.124264
18:10:13|0.124264
18:10:14|0.124264
18:10:15|0.124264
18:10:16|0.124264
18:10:17|0.124264
18:10:18|0.124264
18:10:19|0.124366
18:10:20|0.124366
18:10:22|0.124366
18:10:22|0.124366
18:10:24|0.124366
18:10:25|0.124366
18:10:25|0.124366
18:10:27|0.124366
18:10:28|0.124366
18:10:28|0.124366
18:10:30|0.124366
18:10:30|0.124366
18:10:32|0.124366
18:10:34|0.124366
18:10:34|0.124366
18:10:35|0.124366
18:10:36|0.124366
18:10:37|0.124366
18:10:39|0.124366
18:10:40|0.124366
18:10:41|0.124366
18:10:41|0.124366
18:10:43|0.124366
18:10:44|0.124366
18:10:45|0.124366
18:10:46|0.124366
18:10:46|0.124366
18:10:47|0.124366
18:10:48|0.124366
18:10:51|0.124366
18:10:51|0.124366
18:10:52|0.124366
18:10:53|0.124366
18:10:55|0.124336
18:10:56|0.124336
18:10:56|0.124336
18:10:59|0.124336
18:10:59|0.124336
18:11:00|0.124336
18:11:01|0.124336
18:11:02|0.124336
18:11:03|0.124336
18:11:04|0.124336
18:11:05|0.124491
18:11:06|0.124491
18:11:07|0.124491
18:11:09|0.124336
18:11:10|0.124336
18:11:11|0.124336
18:11:12|0.124336
18:11:13|0.124336
18:11:14|0.124336
18:11:15|0.124336
18:11:16|0.124336
18:11:17|0.124336
18:11:18|0.124336
18:11:19|0.124336
18:11:20|0.124336
18:11:21|0.124336
18:11:22|0.124336
18:11:23|0.124336
18:11:24|0.124336
18:11:25|0.124336
18:11:27|0.124336
18:11:27|0.124336
18:11:28|0.124336
18:11:29|0.124336
18:11:30|0.124336
18:11:31|0.124336
18:11:33|0.12432
18:11:34|0.12432
18:11:35|0.12432
18:11:36|0.12432
18:11:37|0.12432
18:11:38|0.12432
18:11:39|0.12432
18:11:40|0.12432
18:11:41|0.12432
18:11:42|0.12432
18:11:43|0.12432
18:11:44|0.12432
18:11:45|0.12432
18:11:46|0.12432
18:11:47|0.12432
18:11:48|0.12432
18:11:49|0.12432
18:11:50|0.12432
18:11:51|0.12432
18:11:52|0.12432
18:11:53|0.12432
18:11:54|0.12432
18:11:55|0.12432
18:11:56|0.12432
18:11:57|0.12432
18:11:58|0.12432
18:11:59|0.12432
18:12:00|0.12432
18:12:01|0.12432
18:12:02|0.12432
18:12:03|0.12432
18:12:05|0.12432
18:12:06|0.12432
18:12:07|0.12432
18:12:09|0.12432
18:12:09|0.12432
18:12:11|0.12432
18:12:12|0.12432
18:12:13|0.12432
18:12:14|0.12432
18:12:15|0.12432
18:12:16|0.12432
18:12:17|0.12432
18:12:18|0.12432
18:12:19|0.12432
18:12:20|0.12432
18:12:21|0.12432
18:12:22|0.12432
18:12:23|0.12432
18:12:24|0.12432
18:12:25|0.12432
18:12:27|0.12432
18:12:27|0.12432
18:12:28|0.12432
18:12:30|0.12432
18:12:31|0.12432
18:12:31|0.12432
18:12:32|0.12432
18:12:34|0.12432
18:12:35|0.12432
18:12:37|0.12432
18:12:38|0.12432
18:12:38|0.12432
18:12:39|0.12432
18:12:40|0.12432
18:12:41|0.12432
18:12:42|0.12432
18:12:43|0.12432
18:12:44|0.12432
18:12:45|0.12432
18:12:46|0.12432
18:12:47|0.12432
18:12:48|0.12432
18:12:49|0.12432
18:12:50|0.12432
18:12:52|0.12432
18:12:53|0.12432
18:12:54|0.12432
18:12:55|0.12432
18:12:56|0.12432
18:12:57|0.12432
18:12:58|0.12432
18:12:59|0.12432
18:13:00|0.12432
18:13:01|0.12432
18:13:02|0.12432
18:13:03|0.12432
18:13:04|0.12432
18:13:06|0.12432
18:13:07|0.124323
18:13:08|0.124323
18:13:09|0.124323
18:13:10|0.124323
18:13:11|0.124323
18:13:12|0.124323
18:13:13|0.124323
18:13:14|0.124323
18:13:15|0.1244
18:13:16|0.1244
18:13:17|0.1244
18:13:18|0.1244
18:13:19|0.1244
18:13:20|0.1244
18:13:21|0.1244
18:13:22|0.1244
18:13:23|0.1244
18:13:25|0.1244
18:13:25|0.1244
18:13:26|0.1244
18:13:27|0.1244
18:13:28|0.1244
18:13:29|0.1244
18:13:31|0.1244
18:13:32|0.1244
18:13:34|0.124323
18:13:34|0.124323
18:13:35|0.124323
18:13:36|0.124323
18:13:37|0.124323
18:13:38|0.124323
18:13:39|0.124323
18:13:40|0.124323
18:13:41|0.124323
18:13:42|0.124323
18:13:44|0.124323
18:13:45|0.124323
18:13:45|0.124323
18:13:47|0.124323
18:13:47|0.124323
18:13:48|0.124323
18:13:50|0.124323
18:13:50|0.124323
18:13:52|0.124465
18:13:53|0.124465
18:13:53|0.124465
18:13:54|0.124465
18:13:55|0.124465
18:13:57|0.124465
18:13:57|0.124465
18:13:59|0.124465
18:13:59|0.124465
18:14:01|0.124465
18:14:01|0.124465
18:14:02|0.124465
18:14:04|0.124465
18:14:06|0.124465
18:14:06|0.124465
18:14:07|0.124465
18:14:08|0.124465
18:14:09|0.124465
18:14:10|0.124465
18:14:11|0.124465
18:14:12|0.124465
18:14:13|0.124465
18:14:14|0.124465
18:14:16|0.124465
18:14:17|0.124465
18:14:18|0.124465
18:14:19|0.124465
18:14:20|0.124465
18:14:21|0.124465
18:14:21|0.12432
18:14:23|0.12432
18:14:23|0.124459
18:14:24|0.124246
18:14:26|0.124246
18:14:27|0.124246
18:14:27|0.124246
18:14:28|0.124246
18:14:30|0.124246
18:14:31|0.124246
18:14:32|0.124232
18:14:33|0.124232
18:14:33|0.124232
18:14:35|0.124232
18:14:36|0.124232
18:14:37|0.124232
18:14:38|0.124232
18:14:40|0.124232
18:14:40|0.124232
18:14:41|0.124232
18:14:42|0.124232
18:14:43|0.124232
18:14:44|0.124232
18:14:45|0.124232
18:14:46|0.124232
18:14:47|0.124232
18:14:48|0.124232
18:14:49|0.124232
18:14:50|0.124232
18:14:51|0.124232
18:14:52|0.124232
18:14:53|0.124232
18:14:55|0.124232
18:14:56|0.124232
18:14:57|0.124232
18:14:57|0.124232
18:14:58|0.124232
18:14:59|0.124232
18:15:01|0.124232
18:15:01|0.124232
18:15:02|0.124232
18:15:05|0.124232
18:15:05|0.124232
18:15:06|0.124232
18:15:08|0.124232
18:15:09|0.124232
18:15:09|0.124232
18:15:11|0.124232
18:15:13|0.124232
18:15:13|0.124232
18:15:15|0.124232
18:15:15|0.124232
18:15:16|0.124232
18:15:18|0.124232
18:15:19|0.124232
18:15:19|0.124232
18:15:21|0.124232
18:15:22|0.124232
18:15:23|0.124232
18:15:23|0.12423
18:15:24|0.12423
18:15:25|0.12423
18:15:27|0.12423
18:15:27|0.12423
18:15:29|0.12423
18:15:30|0.12423
18:15:31|0.124225
18:15:32|0.124225
18:15:33|0.124225
18:15:35|0.124225
18:15:37|0.124225
18:15:37|0.124225
18:15:39|0.124225
18:15:40|0.124225
18:15:41|0.124225
18:15:41|0.124225
18:15:43|0.124225
18:15:43|0.124225
18:15:44|0.124225
18:15:46|0.124225
18:15:47|0.124225
18:15:47|0.124225
18:15:49|0.124225
18:15:49|0.124225
18:15:51|0.124225
18:15:52|0.124225
18:15:52|0.124225
18:15:53|0.124225
18:15:54|0.124225
18:15:55|0.124225
18:15:56|0.124225
18:15:58|0.124225
18:15:59|0.124225
18:15:59|0.124225
18:16:01|0.124225
18:16:01|0.124225
18:16:03|0.124225
18:16:04|0.124225
18:16:05|0.124225
18:16:07|0.124225
18:16:08|0.124225
18:16:09|0.124225
18:16:11|0.124225
18:16:11|0.124225
18:16:13|0.124225
18:16:14|0.123977
18:16:15|0.123977
18:16:16|0.123981
18:16:17|0.123981
18:16:18|0.123981
18:16:19|0.123981
18:16:21|0.123981
18:16:21|0.123981
18:16:22|0.123981
18:16:23|0.123981
18:16:24|0.123981
18:16:25|0.123981
18:16:26|0.123981
18:16:27|0.123981
18:16:28|0.123937
18:16:29|0.123937
18:16:30|0.123937
18:16:31|0.123937
18:16:33|0.123937
18:16:34|0.123937
18:16:35|0.123937
18:16:37|0.124058
18:16:37|0.124058
18:16:38|0.124058
18:16:39|0.124058
18:16:40|0.124058
18:16:41|0.124058
18:16:42|0.124058
18:16:43|0.124058
18:16:44|0.124058
18:16:45|0.123924
18:16:46|0.123923
18:16:47|0.123923
18:16:48|0.123923
18:16:49|0.124017
18:16:50|0.124017
18:16:51|0.124017
18:16:52|0.124057
18:16:53|0.123981
18:16:54|0.123981
18:16:55|0.123981
18:16:56|0.123981
18:16:57|0.123981
18:16:59|0.123981
18:16:59|0.123981
18:17:00|0.123981
18:17:01|0.123981
18:17:02|0.123981
18:17:03|0.123981
18:17:04|0.123981
18:17:05|0.123981
18:17:06|0.123982
18:17:07|0.123982
18:17:09|0.123982
18:17:10|0.123982
18:17:10|0.123982
18:17:12|0.123982
18:17:12|0.123982
18:17:14|0.123982
18:17:15|0.123982
18:17:15|0.123982
18:17:17|0.123982
18:17:17|0.123982
18:17:19|0.123982
18:17:19|0.123982
18:17:21|0.123982
18:17:21|0.123982
18:17:23|0.123982
18:17:23|0.123982
18:17:24|0.123982
18:17:27|0.123982
18:17:27|0.123982
18:17:28|0.123982
18:17:29|0.123982
18:17:31|0.123982
18:17:32|0.123982
18:17:33|0.124058
18:17:33|0.124058
18:17:36|0.124058
18:17:36|0.124058
18:17:37|0.124058
18:17:39|0.124058
18:17:40|0.124058
18:17:40|0.124058
18:17:41|0.124058
18:17:43|0.124058
18:17:43|0.124058
18:17:44|0.124125
18:17:46|0.124125
18:17:47|0.124125
18:17:48|0.124196
18:17:49|0.124244
18:17:49|0.124244
18:17:51|0.124244
18:17:52|0.124244
18:17:52|0.124244
18:17:53|0.124244
18:17:54|0.124244
18:17:57|0.124244
18:17:57|0.124286
18:17:58|0.124286
18:17:59|0.124286
18:18:00|0.124384
18:18:01|0.124384
18:18:02|0.124386
18:18:03|0.124386
18:18:05|0.124386
18:18:05|0.124386
18:18:07|0.124467
18:18:08|0.124588
18:18:09|0.124588
18:18:09|0.124588
18:18:12|0.124306
18:18:13|0.124134
18:18:14|0.124126
18:18:15|0.124126
18:18:16|0.124126
18:18:17|0.124126
18:18:18|0.124126
18:18:19|0.123982
18:18:20|0.12423
18:18:22|0.12423
18:18:23|0.124138
18:18:23|0.124138
18:18:24|0.124138
18:18:26|0.124138
18:18:26|0.124138
18:18:28|0.124138
18:18:28|0.124138
18:18:29|0.124138
18:18:30|0.124138
18:18:32|0.124138
18:18:32|0.124138
18:18:33|0.124138
18:18:35|0.124138
18:18:35|0.124138
18:18:37|0.124138
18:18:39|0.124104
18:18:40|0.124104
18:18:41|0.124104
18:18:42|0.123989
18:18:43|0.123989
18:18:44|0.123989
18:18:45|0.123989
18:18:46|0.123989
18:18:47|0.123989
18:18:48|0.123989
18:18:49|0.123989
18:18:50|0.123983
18:18:51|0.123983
18:18:52|0.123983
18:18:53|0.123983
18:18:54|0.123983
18:18:55|0.123983
18:18:56|0.123983
18:18:57|0.123983
18:18:58|0.123983
18:18:59|0.123982
18:19:00|0.123982
18:19:01|0.123982
18:19:02|0.123982
18:19:03|0.123982
18:19:04|0.123982
18:19:05|0.123982
18:19:06|0.123982
18:19:07|0.123982
18:19:08|0.123982
18:19:09|0.123982
18:19:11|0.123982
18:19:11|0.123982
18:19:12|0.123982
18:19:13|0.123982
18:19:14|0.123982
18:19:16|0.124157
18:19:17|0.124157
18:19:18|0.124157
18:19:19|0.124157
18:19:20|0.124157
18:19:21|0.124157
18:19:22|0.124157
18:19:23|0.124157
18:19:24|0.124157
18:19:25|0.124157
18:19:26|0.124157
18:19:27|0.124157
18:19:28|0.124136
18:19:29|0.124136
18:19:30|0.124136
18:19:31|0.124263
18:19:32|0.124263
18:19:33|0.124241
18:19:35|0.124241
18:19:36|0.124241
18:19:37|0.124241
18:19:38|0.124241
18:19:39|0.124241
18:19:40|0.124241
18:19:41|0.124241
18:19:42|0.124241
18:19:43|0.124241
18:19:44|0.124241
18:19:45|0.124241
18:19:46|0.124241
18:19:47|0.124241
18:19:48|0.124241
18:19:49|0.124241
18:19:50|0.124241
18:19:51|0.12415
18:19:52|0.124126
18:19:53|0.124126
18:19:54|0.124126
18:19:55|0.124126
18:19:57|0.124126
18:19:57|0.124126
18:19:58|0.124126
18:19:59|0.124126
18:20:00|0.124126
18:20:01|0.124126
18:20:02|0.124126
18:20:03|0.124126
18:20:05|0.124263
18:20:06|0.124263
18:20:07|0.124263
18:20:08|0.124263
18:20:10|0.124263
18:20:10|0.124263
18:20:12|0.124263
18:20:12|0.124263
18:20:13|0.124263
18:20:15|0.124201
18:20:15|0.124201
18:20:17|0.124201
18:20:18|0.124201
18:20:19|0.124201
18:20:20|0.124201
18:20:20|0.124201
18:20:22|0.124201
18:20:23|0.124201
18:20:23|0.124201
18:20:24|0.124201
18:20:26|0.124201
18:20:26|0.124201
18:20:28|0.124201
18:20:28|0.124201
18:20:29|0.124201
18:20:32|0.124201
18:20:32|0.124201
18:20:33|0.124192
18:20:34|0.124192
18:20:35|0.124192
18:20:36|0.124192
18:20:37|0.124192
18:20:38|0.124192
18:20:39|0.124192
18:20:40|0.124192
18:20:41|0.124192
18:20:42|0.124192
18:20:43|0.124192
18:20:44|0.124192
18:20:45|0.124192
18:20:46|0.124192
18:20:47|0.124192
18:20:48|0.124192
18:20:49|0.124192
18:20:50|0.124192
18:20:51|0.124192
18:20:52|0.124192
18:20:53|0.124192
18:20:54|0.124192
18:20:55|0.124192
18:20:56|0.124192
18:20:58|0.124192
18:20:58|0.124233
18:21:00|0.124233
18:21:01|0.124233
18:21:02|0.124233
18:21:03|0.124233
18:21:04|0.124233
18:21:05|0.124233
18:21:05|0.124233
18:21:07|0.124233
18:21:07|0.124233
18:21:08|0.124233
18:21:10|0.124233
18:21:11|0.124233
18:21:12|0.124233
18:21:14|0.12433
18:21:14|0.12433
18:21:15|0.12433
18:21:16|0.124488
18:21:17|0.124488
18:21:18|0.124652
18:21:19|0.124652
18:21:20|0.124652
18:21:21|0.124652
18:21:22|0.124564
18:21:23|0.124564
18:21:25|0.124564
18:21:25|0.124564
18:21:26|0.124597
18:21:28|0.124597
18:21:28|0.124597
18:21:29|0.124597
18:21:30|0.124597
18:21:31|0.124597
18:21:32|0.124597
18:21:34|0.124719
18:21:34|0.124574
18:21:36|0.124574
18:21:36|0.124574
18:21:38|0.124574
18:21:39|0.124721
18:21:41|0.124721
18:21:41|0.124607
18:21:42|0.124607
18:21:44|0.124607
18:21:45|0.124607
18:21:46|0.124607
18:21:48|0.124607
18:21:48|0.124607
18:21:49|0.124722
18:21:50|0.124722
18:21:51|0.124609
18:21:52|0.124609
18:21:53|0.124609
18:21:54|0.124609
18:21:55|0.124609
18:21:56|0.124609
18:21:57|0.124609
18:21:58|0.124609
18:21:59|0.124609
18:22:00|0.124609
18:22:01|0.124609
18:22:02|0.124609
18:22:03|0.124609
18:22:04|0.124609
18:22:06|0.124609
18:22:06|0.124609
18:22:08|0.124609
18:22:09|0.124609
18:22:10|0.124609
18:22:10|0.124609
18:22:12|0.124541
18:22:12|0.124541
18:22:14|0.124612
18:22:15|0.124612
18:22:16|0.124612
18:22:17|0.124612
18:22:19|0.124612
18:22:19|0.124612
18:22:20|0.124612
18:22:21|0.124612
18:22:22|0.124612
18:22:23|0.124612
18:22:24|0.124612
18:22:25|0.124612
18:22:27|0.124612
18:22:29|0.124612
18:22:30|0.124612
18:22:30|0.124612
18:22:31|0.124612
18:22:32|0.124612
18:22:33|0.124612
18:22:34|0.124612
18:22:35|0.124612
18:22:36|0.124619
18:22:37|0.124619
18:22:38|0.124619
18:22:39|0.124619
18:22:40|0.124619
18:22:41|0.124619
18:22:42|0.124619
18:22:43|0.124619
18:22:44|0.124619
18:22:45|0.124619
18:22:46|0.124619
18:22:47|0.124722
18:22:48|0.124722
18:22:49|0.124722
18:22:51|0.124725
18:22:52|0.124725
18:22:52|0.124754
18:22:53|0.124754
18:22:54|0.124905
18:22:55|0.124898
18:22:57|0.124903
18:22:58|0.124903
18:22:58|0.124903
18:23:00|0.124903
18:23:01|0.124903
18:23:02|0.124903
18:23:03|0.124903
18:23:03|0.124903
18:23:05|0.125
18:23:05|0.125
18:23:07|0.125
18:23:07|0.125
18:23:09|0.125
18:23:10|0.125
18:23:10|0.125
18:23:12|0.125
18:23:13|0.125087
18:23:13|0.125069
18:23:14|0.125063
18:23:17|0.125066
18:23:17|0.125066
18:23:18|0.125066
18:23:19|0.125066
18:23:20|0.125066
18:23:21|0.125066
18:23:23|0.125066
18:23:23|0.125066
18:23:25|0.125066
18:23:26|0.125066
18:23:27|0.125066
18:23:28|0.125066
18:23:28|0.125066
18:23:29|0.125066
18:23:32|0.125066
18:23:32|0.125142
18:23:33|0.125142
18:23:35|0.125142
18:23:36|0.125142
18:23:37|0.125142
18:23:38|0.125124
18:23:39|0.125124
18:23:40|0.125133
18:23:41|0.125133
18:23:41|0.125133
18:23:42|0.125133
18:23:44|0.125133
18:23:44|0.125133
18:23:45|0.125133
18:23:47|0.125133
18:23:48|0.125133
18:23:49|0.125133
18:23:50|0.125133
18:23:51|0.125133
18:23:52|0.125133
18:23:53|0.125133
18:23:54|0.125064
18:23:55|0.125064
18:23:56|0.125064
18:23:57|0.125064
18:23:58|0.125064
18:23:59|0.125064
18:24:00|0.125064
18:24:02|0.125064
18:24:03|0.125064
18:24:04|0.125064
18:24:05|0.125064
18:24:06|0.125064
18:24:07|0.125064
18:24:08|0.125064
18:24:09|0.125064
18:24:10|0.125064
18:24:11|0.125064
18:24:12|0.125064
18:24:13|0.125134
18:24:14|0.125134
18:24:15|0.125134
18:24:17|0.125134
18:24:17|0.125134
18:24:18|0.125134
18:24:20|0.125142
18:24:21|0.125142
18:24:22|0.125142
18:24:23|0.125146
18:24:24|0.125146
18:24:25|0.125146
18:24:26|0.125146
18:24:27|0.125146
18:24:29|0.125146
18:24:29|0.125146
18:24:30|0.125146
18:24:31|0.125146
18:24:32|0.125146
18:24:34|0.125219
18:24:34|0.125146
18:24:35|0.125146
18:24:36|0.125146
18:24:38|0.125146
18:24:38|0.125146
18:24:39|0.125146
18:24:41|0.125146
18:24:41|0.125146
18:24:42|0.125146
18:24:43|0.125146
18:24:44|0.125146
18:24:46|0.125146
18:24:47|0.125146
18:24:48|0.125146
18:24:49|0.125231
18:24:50|0.12523
18:24:51|0.12523
18:24:52|0.12523
18:24:53|0.12523
18:24:54|0.12523
18:24:55|0.12523
18:24:57|0.12523
18:24:57|0.12523
18:24:58|0.12523
18:24:59|0.12523
18:25:01|0.125147
18:25:03|0.125147
18:25:03|0.125231
18:25:04|0.125231
18:25:06|0.125231
18:25:06|0.125231
18:25:08|0.125231
18:25:09|0.125231
18:25:10|0.125152
18:25:11|0.125244
18:25:12|0.125175
18:25:13|0.125175
18:25:15|0.125174
18:25:15|0.125609
18:25:16|0.125609
18:25:18|0.125525
18:25:19|0.125525
18:25:20|0.125525
18:25:21|0.12555
18:25:22|0.12555
18:25:22|0.12555
18:25:24|0.12555
18:25:24|0.12555
18:25:26|0.12555
18:25:26|0.12555
18:25:27|0.12555
18:25:28|0.12555
18:25:30|0.12555
18:25:30|0.125551
18:25:31|0.125551
18:25:33|0.125551
18:25:34|0.125551
18:25:35|0.125551
18:25:35|0.125551
18:25:37|0.125551
18:25:38|0.125551
18:25:39|0.125717
18:25:40|0.125717
18:25:41|0.12571
18:25:41|0.12571
18:25:43|0.12571
18:25:44|0.12571
18:25:46|0.125708
18:25:47|0.125708
18:25:47|0.125708
18:25:49|0.125708
18:25:51|0.125708
18:25:52|0.125708
18:25:53|0.125708
18:25:53|0.12571
18:25:55|0.125709
18:25:56|0.125709
18:25:56|0.125709
18:25:57|0.125709
18:26:00|0.125908
18:26:01|0.125908
18:26:02|0.125758
18:26:03|0.125938
18:26:04|0.125754
18:26:05|0.125754
18:26:05|0.12594
18:26:07|0.126078
18:26:08|0.1262
18:26:08|0.1262
18:26:09|0.126028
18:26:11|0.126028
18:26:11|0.126123
18:26:13|0.1261
18:26:13|0.1261
18:26:14|0.1261
18:26:16|0.126135
18:26:16|0.126101
18:26:18|0.126111
18:26:20|0.126111
18:26:20|0.126111
18:26:21|0.12611
18:26:22|0.12611
18:26:23|0.125908
18:26:24|0.126032
18:26:25|0.126032
18:26:26|0.126032
18:26:27|0.126032
18:26:28|0.126032
18:26:29|0.126
18:26:30|0.126
18:26:31|0.126
18:26:32|0.126094
18:26:33|0.126094
18:26:34|0.12612
18:26:35|0.126028
18:26:36|0.126028
18:26:37|0.125926
18:26:38|0.125926
18:26:39|0.12593
18:26:40|0.12593
18:26:41|0.12593
18:26:42|0.125189
18:26:43|0.125364
18:26:45|0.125364
18:26:46|0.125364
18:26:46|0.125586
18:26:47|0.125586
18:26:49|0.125586
18:26:50|0.125586
18:26:50|0.125586
18:26:51|0.125463
18:26:54|0.1252
18:26:54|0.1252
18:26:55|0.1252
18:26:56|0.1252
18:26:57|0.1252
18:26:58|0.1252
18:26:59|0.125236
18:27:00|0.125236
18:27:01|0.125311
18:27:02|0.125311
18:27:03|0.125311
18:27:04|0.125311
18:27:06|0.125311
18:27:07|0.125311
18:27:08|0.125311
18:27:09|0.124989
18:27:10|0.124989
18:27:11|0.124989
18:27:13|0.125335
18:27:13|0.125335
18:27:14|0.125385
18:27:16|0.125385
18:27:16|0.125385
18:27:18|0.125385
18:27:19|0.125385
18:27:20|0.125385
18:27:21|0.125389
18:27:22|0.125389
18:27:24|0.125389
18:27:24|0.125389
18:27:26|0.125417
18:27:27|0.125417
18:27:28|0.125417
18:27:29|0.125417
18:27:30|0.125417
18:27:31|0.12522
18:27:32|0.12522
18:27:33|0.125389
18:27:34|0.125389
18:27:35|0.125389
18:27:36|0.125389
18:27:37|0.125389
18:27:38|0.125389
18:27:39|0.125389
18:27:41|0.125389
18:27:41|0.125389
18:27:42|0.125389
18:27:44|0.125389
18:27:44|0.125389
18:27:45|0.125389
18:27:46|0.125389
18:27:47|0.125389
18:27:49|0.125332
18:27:50|0.125332
18:27:51|0.125332
18:27:52|0.125332
18:27:53|0.125332
18:27:54|0.125332
18:27:55|0.125332
18:27:56|0.125464
18:27:57|0.125464
18:27:58|0.125464
18:27:59|0.125464
18:28:00|0.125315
18:28:01|0.125315
18:28:02|0.125315
18:28:03|0.125315
18:28:04|0.125315
18:28:05|0.125315
18:28:06|0.125315
18:28:07|0.125315
18:28:08|0.125315
18:28:09|0.125315
18:28:10|0.125396
18:28:11|0.125396
18:28:12|0.125396
18:28:13|0.125396
18:28:14|0.125396
18:28:15|0.125396
18:28:16|0.125396
18:28:17|0.125396
18:28:18|0.125396
18:28:19|0.125396
18:28:20|0.125396
18:28:21|0.125396
18:28:22|0.125396
18:28:23|0.125396
18:28:24|0.125396
18:28:26|0.125396
18:28:27|0.125396
18:28:28|0.125396
18:28:30|0.125396
18:28:30|0.12539
18:28:32|0.12539
18:28:32|0.12539
18:28:34|0.12539
18:28:35|0.12539
18:28:36|0.125464
18:28:36|0.125464
18:28:37|0.125464
18:28:39|0.125464
18:28:40|0.125464
18:28:41|0.125464
18:28:42|0.12556
18:28:43|0.12556
18:28:44|0.12556
18:28:45|0.12542
18:28:46|0.12542
18:28:47|0.12542
18:28:48|0.12542
18:28:49|0.12542
18:28:50|0.12542
18:28:51|0.12542
18:28:52|0.12542
18:28:53|0.12542
18:28:54|0.12542
18:28:55|0.12542
18:28:57|0.12542
18:28:58|0.12542
18:28:59|0.12542
18:29:00|0.12542
18:29:00|0.12542
18:29:01|0.12542
18:29:03|0.12542
18:29:04|0.12542
18:29:04|0.12542
18:29:06|0.12542
18:29:07|0.125646
18:29:07|0.125646
18:29:09|0.125646
18:29:10|0.125646
18:29:11|0.125646
18:29:12|0.125646
18:29:13|0.125682
18:29:14|0.125682
18:29:15|0.125682
18:29:16|0.125682
18:29:17|0.125682
18:29:18|0.125682
18:29:19|0.125682
18:29:20|0.125682
18:29:21|0.125682
18:29:22|0.125682
18:29:23|0.125682
18:29:24|0.125682
18:29:25|0.125708
18:29:26|0.125708
18:29:28|0.125708
18:29:28|0.125708
18:29:30|0.125708
18:29:30|0.125708
18:29:31|0.125514
18:29:32|0.125514
18:29:33|0.125514
18:29:34|0.125514
18:29:35|0.125514
18:29:36|0.125514
18:29:37|0.125557
18:29:38|0.125557
18:29:39|0.125557
18:29:40|0.125557
18:29:42|0.125557
18:29:43|0.125557
18:29:44|0.125557
18:29:45|0.125557
18:29:46|0.125557
18:29:48|0.125557
18:29:48|0.125557
18:29:49|0.125557
18:29:50|0.125557
18:29:52|0.125557
18:29:52|0.125716
18:29:54|0.125716
18:29:54|0.125716
18:29:56|0.125716
18:29:57|0.125716
18:29:58|0.125716
18:29:59|0.125716
18:29:59|0.125716
18:30:00|0.125542
18:30:02|0.125542
18:30:04|0.125696
18:30:04|0.125579
18:30:06|0.125579
18:30:06|0.125579
18:30:09|0.125579
18:30:09|0.125579
18:30:10|0.125579
18:30:11|0.125579
18:30:12|0.125579
18:30:13|0.125579
18:30:14|0.125866
18:30:15|0.125866
18:30:16|0.125866
18:30:17|0.125866
18:30:18|0.125866
18:30:19|0.125866
18:30:20|0.125866
18:30:22|0.125866
18:30:23|0.125866
18:30:24|0.125866
18:30:24|0.125866
18:30:25|0.125866
18:30:28|0.125866
18:30:28|0.125868
18:30:29|0.125868
18:30:30|0.125868
18:30:31|0.125877
18:30:32|0.125866
18:30:34|0.125755
18:30:35|0.125755
18:30:36|0.125755
18:30:37|0.125755
18:30:38|0.125755
18:30:39|0.125755
18:30:40|0.125755
18:30:41|0.125755
18:30:41|0.125755
18:30:43|0.125755
18:30:44|0.125755
18:30:45|0.125755
18:30:46|0.125755
18:30:48|0.125755
18:30:48|0.125781
18:30:50|0.125781
18:30:51|0.125781
18:30:53|0.125781
18:30:54|0.125781
18:30:54|0.125781
18:30:55|0.125781
18:30:56|0.125781
18:30:58|0.125781
18:30:58|0.125967
18:31:00|0.125967
18:31:01|0.125967
18:31:02|0.125967
18:31:03|0.125967
18:31:04|0.125967
18:31:05|0.125967
18:31:07|0.125967
18:31:08|0.125967
18:31:08|0.125967
18:31:09|0.125967
18:31:11|0.125983
18:31:12|0.125983
18:31:13|0.125967
18:31:14|0.125967
18:31:14|0.125967
18:31:15|0.125967
18:31:16|0.125808
18:31:17|0.125808
18:31:19|0.125808
18:31:20|0.125808
18:31:20|0.125808
18:31:22|0.125808
18:31:23|0.125808
18:31:24|0.125808
18:31:25|0.125808
18:31:26|0.12599
18:31:27|0.12599
18:31:28|0.12599
18:31:29|0.12599
18:31:30|0.12599
18:31:32|0.12599
18:31:33|0.12599
18:31:34|0.125958
18:31:35|0.125958
18:31:36|0.125967
18:31:37|0.125967
18:31:38|0.125967
18:31:39|0.125967
18:31:40|0.125996
18:31:42|0.125996
18:31:43|0.126066
18:31:44|0.126066
18:31:45|0.126066
18:31:46|0.126066
18:31:47|0.126066
18:31:48|0.126066
18:31:49|0.126066
18:31:50|0.126066
18:31:51|0.126066
18:31:52|0.126066
18:31:53|0.126066
18:31:54|0.126066
18:31:55|0.125966
18:31:56|0.125996
18:31:57|0.125996
18:31:58|0.125996
18:31:59|0.125629
18:32:01|0.125629
18:32:02|0.125931
18:32:03|0.125931
18:32:04|0.125931
18:32:04|0.125931
18:32:06|0.125931
18:32:06|0.125836
18:32:08|0.125836
18:32:10|0.125836
18:32:10|0.125858
18:32:12|0.125858
18:32:13|0.125858
18:32:14|0.125858
18:32:14|0.125858
18:32:15|0.125858
18:32:16|0.125858
18:32:17|0.125858
18:32:19|0.125858
18:32:20|0.125858
18:32:20|0.125858
18:32:22|0.125858
18:32:22|0.125858
18:32:23|0.125771
18:32:24|0.125771
18:32:25|0.125771
18:32:27|0.125771
18:32:28|0.125771
18:32:29|0.125615
18:32:30|0.125615
18:32:31|0.125615
18:32:32|0.125615
18:32:33|0.125615
18:32:34|0.125555
18:32:36|0.125648
18:32:37|0.125648
18:32:38|0.125496
18:32:38|0.125524
18:32:39|0.12508
18:32:40|0.12508
18:32:41|0.12508
18:32:43|0.12508
18:32:44|0.12508
18:32:44|0.12508
18:32:45|0.125179
18:32:46|0.125165
18:32:47|0.125165
18:32:48|0.125165
18:32:49|0.125399
18:32:51|0.125539
18:32:52|0.125539
18:32:54|0.125539
18:32:55|0.125539
18:32:56|0.125539
18:32:56|0.125539
18:32:57|0.125539
18:32:59|0.125509
18:32:59|0.125509
18:33:00|0.125509
18:33:02|0.125509
18:33:02|0.125498
18:33:04|0.125498
18:33:05|0.125498
18:33:07|0.125498
18:33:07|0.125539
18:33:08|0.125538
18:33:09|0.125538
18:33:11|0.125538
18:33:11|0.125538
18:33:12|0.125538
18:33:14|0.125538
18:33:15|0.125538
18:33:16|0.125538
18:33:16|0.125665
18:33:17|0.125667
18:33:19|0.125667
18:33:20|0.12617
18:33:21|0.126355
18:33:21|0.126355
18:33:23|0.126151
18:33:23|0.126163
18:33:25|0.126336
18:33:26|0.126069
18:33:27|0.126069
18:33:28|0.126069
18:33:28|0.126069
18:33:29|0.126069
18:33:31|0.126411
18:33:32|0.126411
18:33:33|0.126411
18:33:33|0.125693
18:33:34|0.125693
18:33:36|0.125693
18:33:36|0.125693
18:33:38|0.125693
18:33:38|0.125927
18:33:39|0.125927
18:33:42|0.125927
18:33:42|0.125927
18:33:43|0.125927
18:33:44|0.125927
18:33:46|0.125927
18:33:47|0.125927
18:33:47|0.125927
18:33:48|0.126069
18:33:49|0.125967
18:33:51|0.125852
18:33:52|0.125852
18:33:53|0.125852
18:33:54|0.125852
18:33:55|0.125852
18:33:56|0.125852
18:33:56|0.125852
18:33:57|0.125852
18:33:58|0.125852
18:34:00|0.125852
18:34:00|0.125852
18:34:01|0.125852
18:34:04|0.125852
18:34:04|0.125905
18:34:05|0.125631
18:34:06|0.125631
18:34:07|0.125631
18:34:08|0.125631
18:34:10|0.125541
18:34:10|0.125541
18:34:11|0.125541
18:34:13|0.125541
18:34:14|0.125541
18:34:15|0.125541
18:34:16|0.125541
18:34:17|0.125541
18:34:18|0.125541
18:34:19|0.125541
18:34:20|0.125541
18:34:21|0.125541
18:34:22|0.12554
18:34:24|0.125791
18:34:24|0.125791
18:34:25|0.125791
18:34:26|0.125791
18:34:28|0.125791
18:34:30|0.125791
18:34:31|0.125791
18:34:31|0.125791
18:34:32|0.125791
18:34:34|0.125791
18:34:34|0.125791
18:34:36|0.125791
18:34:36|0.125791
18:34:37|0.125791
18:34:39|0.125791
18:34:39|0.125542
18:34:40|0.125542
18:34:42|0.125542
18:34:42|0.125542
18:34:44|0.125542
18:34:45|0.125728
18:34:46|0.125728
18:34:47|0.125728
18:34:48|0.125728
18:34:49|0.125728
18:34:50|0.125728
18:34:51|0.125728
18:34:52|0.125728
18:34:53|0.125728
18:34:55|0.125728
18:34:55|0.125728
18:34:56|0.125728
18:34:57|0.125728
18:34:58|0.125728
18:34:59|0.125728
18:35:00|0.125728
18:35:01|0.125728
18:35:03|0.125542
18:35:04|0.125542
18:35:05|0.125542
18:35:07|0.125542
18:35:08|0.125542
18:35:09|0.125542
18:35:10|0.125542
18:35:11|0.125542
18:35:13|0.125542
18:35:13|0.125666
18:35:15|0.125666
18:35:15|0.125666
18:35:16|0.125666
18:35:17|0.125666
18:35:18|0.125666
18:35:19|0.125666
18:35:20|0.125666
18:35:21|0.125666
18:35:23|0.125666
18:35:23|0.125668
18:35:24|0.125668
18:35:25|0.125668
18:35:26|0.125668
18:35:28|0.125668
18:35:29|0.125668
18:35:29|0.125668
18:35:30|0.125668
18:35:31|0.125668
18:35:32|0.125668
18:35:34|0.125505
18:35:34|0.125505
18:35:35|0.125478
18:35:36|0.125478
18:35:37|0.125478
18:35:38|0.125478
18:35:40|0.125478
18:35:40|0.125478
18:35:42|0.125478
18:35:43|0.125478
18:35:44|0.125478
18:35:45|0.125478
18:35:46|0.125478
18:35:47|0.125478
18:35:48|0.125478
18:35:49|0.125478
18:35:50|0.125478
18:35:51|0.125478
18:35:52|0.125478
18:35:53|0.125478
18:35:54|0.125478
18:35:55|0.125478
18:35:57|0.125478
18:35:57|0.125478
18:35:58|0.125478
18:35:59|0.125478
18:36:00|0.125478
18:36:01|0.125478
18:36:02|0.125478
18:36:03|0.125478
18:36:04|0.125478
18:36:05|0.125478
18:36:06|0.125478
18:36:08|0.125478
18:36:09|0.125478
18:36:11|0.125287
18:36:11|0.125287
18:36:13|0.125287
18:36:14|0.125287
18:36:15|0.125287
18:36:15|0.125287
18:36:17|0.125287
18:36:17|0.125287
18:36:18|0.125287
18:36:19|0.125287
18:36:21|0.125287
18:36:21|0.125287
18:36:23|0.125287
18:36:23|0.125287
18:36:25|0.125287
18:36:26|0.125287
18:36:26|0.125287
18:36:29|0.125287
18:36:30|0.125287
18:36:31|0.125287
18:36:31|0.125287
18:36:32|0.125287
18:36:33|0.125287
18:36:35|0.125287
18:36:35|0.125287
18:36:36|0.125287
18:36:38|0.125287
18:36:39|0.125287
18:36:39|0.125287
18:36:40|0.125287
18:36:42|0.12522
18:36:42|0.12522
18:36:44|0.12522
18:36:45|0.12522
18:36:46|0.12522
18:36:47|0.12522
18:36:48|0.12522
18:36:48|0.12522
18:36:49|0.12522
18:36:50|0.12522
18:36:52|0.12522
18:36:52|0.12522
18:36:53|0.12522
18:36:54|0.12522
18:36:57|0.12522
18:36:57|0.12522
18:36:58|0.12522
18:36:59|0.12522
18:37:00|0.12522
18:37:01|0.12522
18:37:02|0.12522
18:37:03|0.12522
18:37:04|0.12522
18:37:06|0.12522
18:37:06|0.125347
18:37:07|0.125455
18:37:09|0.125455
18:37:09|0.125455
18:37:10|0.125455
18:37:12|0.125455
18:37:13|0.125455
18:37:13|0.125455
18:37:14|0.125455
18:37:16|0.125464
18:37:16|0.125464
18:37:17|0.125466
18:37:19|0.125466
18:37:20|0.125466
18:37:20|0.125466
18:37:22|0.125466
18:37:23|0.125466
18:37:23|0.125466
18:37:25|0.125466
18:37:26|0.125466
18:37:26|0.125466
18:37:28|0.125466
18:37:29|0.125466
18:37:29|0.125466
18:37:31|0.125466
18:37:32|0.125466
18:37:33|0.125466
18:37:35|0.125466
18:37:35|0.125466
18:37:36|0.125466
18:37:38|0.125466
18:37:38|0.125466
18:37:39|0.125466
18:37:41|0.125466
18:37:42|0.125466
18:37:43|0.125466
18:37:44|0.125466
18:37:45|0.125466
18:37:47|0.125466
18:37:47|0.125466
18:37:49|0.125466
18:37:50|0.125466
18:37:50|0.125466
18:37:51|0.125466
18:37:52|0.125466
18:37:53|0.125466
18:37:54|0.125466
18:37:55|0.125466
18:37:57|0.125466
18:37:58|0.125466
18:37:59|0.125466
18:38:00|0.125466
18:38:01|0.125466
18:38:02|0.125466
18:38:03|0.125466
18:38:04|0.125466
18:38:06|0.125466
18:38:07|0.125466
18:38:08|0.125466
18:38:09|0.125466
18:38:11|0.125466
18:38:11|0.125466
18:38:12|0.125466
18:38:13|0.125466
18:38:14|0.125466
18:38:16|0.125203
18:38:17|0.125374
18:38:18|0.125374
18:38:20|0.125374
18:38:21|0.125213
18:38:22|0.125213
18:38:22|0.125213
18:38:25|0.125213
18:38:25|0.125213
18:38:26|0.125213
18:38:27|0.125213
18:38:28|0.125213
18:38:29|0.125213
18:38:30|0.125213
18:38:31|0.125213
18:38:32|0.125213
18:38:33|0.125213
18:38:34|0.125213
18:38:35|0.125213
18:38:36|0.125111
18:38:37|0.125087
18:38:38|0.125087
18:38:39|0.125087
18:38:40|0.125087
18:38:41|0.125087
18:38:42|0.125087
18:38:43|0.125087
18:38:45|0.125087
18:38:45|0.125087
18:38:46|0.125087
18:38:48|0.125087
18:38:49|0.125087
18:38:49|0.125087
18:38:50|0.125087
18:38:51|0.125087
18:38:53|0.125087
18:38:54|0.125087
18:38:55|0.125087
18:38:56|0.125087
18:38:56|0.125087
18:38:57|0.125087
18:38:58|0.125087
18:38:59|0.125087
18:39:00|0.125087
18:39:02|0.125087
18:39:03|0.125087
18:39:04|0.125087
18:39:04|0.125087
18:39:05|0.125087
18:39:06|0.125087
18:39:07|0.125087
18:39:09|0.125087
18:39:11|0.125087
18:39:11|0.125087
18:39:12|0.125087
18:39:13|0.125087
18:39:14|0.125087
18:39:15|0.125087
18:39:16|0.125087
18:39:17|0.125087
18:39:18|0.125087
18:39:19|0.125087
18:39:20|0.125087
18:39:21|0.125087
18:39:22|0.125087
18:39:23|0.125087
18:39:24|0.125087
18:39:25|0.125082
18:39:26|0.125082
18:39:27|0.125082
18:39:28|0.125082
18:39:29|0.125273
18:39:30|0.125273
18:39:31|0.125273
18:39:32|0.125273
18:39:33|0.125273
18:39:34|0.125273
18:39:35|0.125273
18:39:36|0.125273
18:39:37|0.125082
18:39:38|0.125082
18:39:39|0.125257
18:39:40|0.125257
18:39:41|0.125257
18:39:42|0.125257
18:39:43|0.125257
18:39:44|0.125257
18:39:45|0.125257
18:39:46|0.125257
18:39:47|0.125257
18:39:48|0.125257
18:39:49|0.125257
18:39:50|0.125257
18:39:51|0.125004
18:39:52|0.125004
18:39:53|0.125004
18:39:54|0.125004
18:39:55|0.125004
18:39:56|0.125004
18:39:57|0.124986
18:39:59|0.124986
18:40:01|0.124986
18:40:01|0.124986
18:40:03|0.124986
18:40:04|0.124986
18:40:06|0.124986
18:40:06|0.124986
18:40:07|0.124986
18:40:09|0.124986
18:40:10|0.124986
18:40:11|0.124986
18:40:12|0.124985
18:40:12|0.124985
18:40:14|0.124984
18:40:15|0.124984
18:40:15|0.124984
18:40:17|0.124984
18:40:18|0.124984
18:40:19|0.124984
18:40:20|0.124984
18:40:20|0.124984
18:40:22|0.124984
18:40:23|0.124984
18:40:24|0.124984
18:40:25|0.124984
18:40:26|0.124984
18:40:27|0.124984
18:40:28|0.124984
18:40:29|0.124984
18:40:29|0.124984
18:40:31|0.124984
18:40:32|0.124984
18:40:33|0.124891
18:40:34|0.124891
18:40:35|0.124891
18:40:36|0.124891
18:40:37|0.124891
18:40:37|0.124891
18:40:39|0.124891
18:40:39|0.124891
18:40:42|0.124891
18:40:43|0.124891
18:40:44|0.124891
18:40:45|0.124891
18:40:45|0.124891
18:40:46|0.124891
18:40:48|0.124891
18:40:49|0.124891
18:40:49|0.124891
18:40:50|0.124891
18:40:51|0.125113
18:40:53|0.125112
18:40:53|0.125093
18:40:54|0.125093
18:40:56|0.125093
18:40:57|0.125093
18:40:57|0.125093
18:40:58|0.125093
18:41:01|0.125093
18:41:01|0.125093
18:41:02|0.125093
18:41:03|0.125093
18:41:05|0.125093
18:41:05|0.125093
18:41:07|0.125093
18:41:09|0.125043
18:41:09|0.125043
18:41:11|0.125043
18:41:11|0.125043
18:41:13|0.125043
18:41:14|0.125043
18:41:14|0.125043
18:41:15|0.125043
18:41:17|0.125043
18:41:18|0.125043
18:41:19|0.125043
18:41:20|0.12483
18:41:21|0.12483
18:41:22|0.12483
18:41:23|0.12483
18:41:25|0.12483
18:41:25|0.12483
18:41:26|0.12483
18:41:27|0.12483
18:41:28|0.12483
18:41:29|0.12483
18:41:30|0.125025
18:41:31|0.125025
18:41:33|0.125025
18:41:34|0.125025
18:41:35|0.125025
18:41:36|0.124942
18:41:37|0.124942
18:41:38|0.124931
18:41:39|0.124931
18:41:40|0.125113
18:41:41|0.125113
18:41:42|0.125113
18:41:43|0.125113
18:41:44|0.125113
18:41:46|0.125113
18:41:46|0.125113
18:41:47|0.125113
18:41:48|0.124984
18:41:49|0.124974
18:41:50|0.124968
18:41:52|0.124964
18:41:52|0.124964
18:41:54|0.124964
18:41:54|0.124964
18:41:55|0.124964
18:41:57|0.124964
18:41:57|0.124967
18:41:58|0.125347
18:41:59|0.125
18:42:01|0.124999
18:42:02|0.125
18:42:03|0.125
18:42:04|0.125
18:42:05|0.125
18:42:07|0.125
18:42:08|0.124997
18:42:09|0.124997
18:42:09|0.125
18:42:11|0.125
18:42:11|0.125
18:42:13|0.125
18:42:14|0.125
18:42:15|0.125
18:42:16|0.125
18:42:17|0.125
18:42:18|0.125
18:42:19|0.125
18:42:20|0.125
18:42:22|0.125
18:42:22|0.125
18:42:24|0.125
18:42:24|0.125
18:42:26|0.125
18:42:26|0.125
18:42:27|0.125
18:42:29|0.125
18:42:30|0.125
18:42:31|0.125
18:42:32|0.125
18:42:33|0.125
18:42:35|0.125
18:42:36|0.125
18:42:37|0.125
18:42:38|0.125
18:42:39|0.125
18:42:40|0.125
18:42:41|0.125
18:42:43|0.125
18:42:44|0.125
18:42:44|0.125
18:42:46|0.125
18:42:46|0.125
18:42:47|0.125
18:42:48|0.125
18:42:49|0.125
18:42:50|0.125
18:42:51|0.125
18:42:52|0.125
18:42:54|0.125178
18:42:54|0.125178
18:42:55|0.125178
18:42:56|0.125178
18:42:58|0.125178
18:42:58|0.125208
18:43:00|0.125208
18:43:01|0.125208
18:43:02|0.125208
18:43:02|0.125208
18:43:04|0.125208
18:43:04|0.125208
18:43:05|0.125208
18:43:08|0.125208
18:43:09|0.125208
18:43:09|0.12521
18:43:11|0.12521
18:43:11|0.12521
18:43:12|0.12521
18:43:14|0.12521
18:43:14|0.12521
18:43:16|0.12521
18:43:17|0.12521
18:43:17|0.12521
18:43:18|0.12521
18:43:20|0.12521
18:43:21|0.12521
18:43:21|0.12521
18:43:22|0.12521
18:43:24|0.12521
18:43:24|0.12521
18:43:26|0.12521
18:43:28|0.12521
18:43:28|0.12521
18:43:29|0.12521
18:43:30|0.12521
18:43:31|0.12521
18:43:32|0.12521
18:43:33|0.12521
18:43:35|0.12521
18:43:35|0.12521
18:43:36|0.12521
18:43:37|0.12521
18:43:39|0.12521
18:43:39|0.12521
18:43:41|0.12521
18:43:41|0.12521
18:43:42|0.12521
18:43:44|0.12521
18:43:44|0.12521
18:43:45|0.12521
18:43:46|0.12533
18:43:48|0.125184
18:43:48|0.125184
18:43:49|0.125184
18:43:51|0.125184
18:43:51|0.125184
18:43:53|0.125184
18:43:54|0.125184
18:43:55|0.125184
18:43:55|0.125184
18:43:57|0.125307
18:43:57|0.125307
18:43:58|0.125307
18:43:59|0.125307
18:44:00|0.125307
18:44:02|0.125307
18:44:03|0.125307
18:44:04|0.125307
18:44:05|0.125307
18:44:07|0.125307
18:44:08|0.125307
18:44:08|0.125307
18:44:10|0.125307
18:44:10|0.125307
18:44:12|0.125307
18:44:13|0.125307
18:44:13|0.125307
18:44:14|0.125307
18:44:15|0.125307
18:44:16|0.125307
18:44:17|0.125307
18:44:19|0.125307
18:44:20|0.125171
18:44:21|0.125171
18:44:22|0.125171
18:44:23|0.125171
18:44:24|0.125171
18:44:25|0.125171
18:44:26|0.125171
18:44:27|0.125171
18:44:28|0.125171
18:44:29|0.125171
18:44:30|0.125171
18:44:32|0.125171
18:44:32|0.125171
18:44:34|0.125171
18:44:35|0.125171
18:44:36|0.125171
18:44:37|0.125171
18:44:38|0.125171
18:44:39|0.125171
18:44:40|0.125171
18:44:41|0.125171
18:44:42|0.125173
18:44:44|0.125168
18:44:44|0.125168
18:44:46|0.125286
18:44:47|0.125286
18:44:47|0.125286
18:44:49|0.125286
18:44:49|0.125286
18:44:50|0.125286
18:44:51|0.125286
18:44:53|0.125286
18:44:53|0.125286
18:44:54|0.125286
18:44:56|0.125631
18:44:57|0.125631
18:44:57|0.125631
18:44:59|0.125631
18:45:00|0.125594
18:45:00|0.125594
18:45:02|0.125594
18:45:03|0.125594
18:45:04|0.125594
18:45:05|0.125594
18:45:06|0.125594
18:45:07|0.125594
18:45:09|0.125594
18:45:09|0.125594
18:45:11|0.125594
18:45:12|0.125594
18:45:13|0.125559
18:45:14|0.125559
18:45:15|0.125559
18:45:16|0.125559
18:45:17|0.125559
18:45:19|0.125559
18:45:20|0.125329
18:45:21|0.125329
18:45:22|0.125329
18:45:23|0.125329
18:45:24|0.12534
18:45:25|0.125341
18:45:26|0.125332
18:45:27|0.125332
18:45:28|0.125332
18:45:29|0.125332
18:45:30|0.125332
18:45:31|0.125332
18:45:32|0.125431
18:45:34|0.125431
18:45:34|0.125431
18:45:35|0.125431
18:45:37|0.125431
18:45:38|0.125431
18:45:39|0.125431
18:45:40|0.125431
18:45:41|0.125431
18:45:42|0.125458
18:45:43|0.125457
18:45:44|0.125457
18:45:45|0.125457
18:45:46|0.125457
18:45:47|0.125457
18:45:48|0.125457
18:45:49|0.125457
18:45:50|0.125457
18:45:51|0.125457
18:45:52|0.125457
18:45:54|0.125457
18:45:54|0.12543
18:45:55|0.12543
18:45:56|0.12543
18:45:57|0.12543
18:45:58|0.12543
18:45:59|0.12543
18:46:00|0.12543
18:46:01|0.12543
18:46:02|0.12543
18:46:03|0.12543
18:46:04|0.12533
18:46:05|0.12533
18:46:06|0.12533
18:46:07|0.12533
18:46:09|0.12533
18:46:10|0.12533
18:46:11|0.12533
18:46:13|0.12533
18:46:13|0.12533
18:46:15|0.12533
18:46:16|0.12533
18:46:17|0.125461
18:46:18|0.125461
18:46:19|0.125461
18:46:20|0.125461
18:46:21|0.125461
18:46:22|0.125461
18:46:23|0.125461
18:46:24|0.125461
18:46:25|0.125594
18:46:26|0.125594
18:46:27|0.125594
18:46:29|0.125594
18:46:29|0.125594
18:46:31|0.125594
18:46:32|0.125594
18:46:34|0.125594
18:46:35|0.125594
18:46:35|0.125594
18:46:36|0.125594
18:46:37|0.125594
18:46:38|0.125594
18:46:39|0.125594
18:46:40|0.125594
18:46:41|0.125594
18:46:42|0.125594
18:46:43|0.125594
18:46:45|0.125594
18:46:45|0.125594
18:46:46|0.125594
18:46:47|0.125594
18:46:48|0.125594
18:46:50|0.125695
18:46:51|0.125695
18:46:52|0.125711
18:46:53|0.125711
18:46:54|0.125711
18:46:55|0.125711
18:46:56|0.125711
18:46:57|0.125711
18:46:58|0.125711
18:46:58|0.125711
18:47:00|0.125657
18:47:01|0.125657
18:47:02|0.125657
18:47:04|0.125657
18:47:04|0.125657
18:47:06|0.125657
18:47:08|0.125657
18:47:08|0.125657
18:47:09|0.125657
18:47:10|0.125657
18:47:11|0.125657
18:47:12|0.125657
18:47:13|0.125601
18:47:14|0.125605
18:47:15|0.125791
18:47:16|0.125791
18:47:17|0.125791
18:47:18|0.125791
18:47:19|0.125791
18:47:20|0.125791
18:47:21|0.125791
18:47:22|0.125791
18:47:24|0.125791
18:47:24|0.125791
18:47:26|0.125791
18:47:26|0.125823
18:47:27|0.125823
18:47:29|0.125823
18:47:29|0.125823
18:47:31|0.125823
18:47:31|0.125823
18:47:33|0.125823
18:47:33|0.125823
18:47:34|0.125823
18:47:35|0.125823
18:47:36|0.125823
18:47:37|0.125823
18:47:39|0.125823
18:47:40|0.125823
18:47:41|0.125823
18:47:42|0.125823
18:47:42|0.126153
18:47:44|0.126466
18:47:46|0.126518
18:47:46|0.126279
18:47:47|0.126481
18:47:48|0.126084
18:47:49|0.126084
18:47:50|0.126114
18:47:51|0.126114
18:47:52|0.126114
18:47:53|0.126114
18:47:54|0.126114
18:47:55|0.126114
18:47:56|0.126114
18:47:57|0.126044
18:47:58|0.126044
18:47:59|0.12601
18:48:00|0.125976
18:48:01|0.12608
18:48:02|0.12608
18:48:04|0.12608
18:48:05|0.126023
18:48:05|0.126023
18:48:07|0.126023
18:48:08|0.125992
18:48:09|0.125992
18:48:10|0.125992
18:48:12|0.126083
18:48:12|0.126083
18:48:14|0.125919
18:48:15|0.125919
18:48:16|0.125919
18:48:17|0.125919
18:48:18|0.125924
18:48:18|0.126077
18:48:20|0.126077
18:48:20|0.126102
18:48:22|0.126102
18:48:24|0.126102
18:48:24|0.126102
18:48:25|0.126102
18:48:26|0.126102
18:48:27|0.126234
18:48:28|0.126234
18:48:29|0.126234
18:48:30|0.126234
18:48:31|0.126234
18:48:32|0.126234
18:48:33|0.126234
18:48:34|0.126234
18:48:35|0.126234
18:48:36|0.126345
18:48:37|0.126345
18:48:38|0.126345
18:48:39|0.126345
18:48:40|0.12631
18:48:41|0.12631
18:48:42|0.12631
18:48:43|0.126452
18:48:44|0.126452
18:48:45|0.126452
18:48:47|0.126452
18:48:47|0.126452
18:48:48|0.126452
18:48:50|0.126452
18:48:51|0.126452
18:48:51|0.126452
18:48:53|0.126452
18:48:53|0.126452
18:48:54|0.126452
18:48:55|0.126452
18:48:57|0.126452
18:48:58|0.126452
18:48:58|0.126452
18:49:00|0.126452
18:49:01|0.126452
18:49:01|0.126452
18:49:03|0.126452
18:49:04|0.126452
18:49:04|0.126452
18:49:05|0.126452
18:49:07|0.126452
18:49:08|0.126452
18:49:09|0.126452
18:49:10|0.126452
18:49:11|0.126452
18:49:12|0.126268
18:49:12|0.126268
18:49:14|0.126266
18:49:15|0.126256
18:49:16|0.126425
18:49:16|0.126425
18:49:18|0.126425
18:49:19|0.126425
18:49:20|0.126425
18:49:21|0.126425
18:49:22|0.126425
18:49:23|0.126425
18:49:24|0.126425
18:49:25|0.126489
18:49:26|0.126584
18:49:27|0.127158
18:49:28|0.126884
18:49:29|0.127709
18:49:30|0.128402
18:49:31|0.128532
18:49:33|0.127335
18:49:33|0.127497
18:49:35|0.127196
18:49:35|0.127154
18:49:36|0.126647
18:49:38|0.126544
18:49:39|0.126541
18:49:40|0.126541
18:49:41|0.126541
18:49:42|0.126588
18:49:43|0.12683
18:49:44|0.126969
18:49:46|0.126765
18:49:46|0.126765
18:49:47|0.126765
18:49:48|0.126861
18:49:49|0.126861
18:49:51|0.126861
18:49:52|0.127323
18:49:53|0.127323
18:49:54|0.127323
18:49:55|0.127323
18:49:56|0.127323
18:49:57|0.126626
18:49:58|0.126555
18:49:59|0.126601
18:50:00|0.126592
18:50:01|0.12657
18:50:02|0.126929
18:50:03|0.126929
18:50:04|0.12681
18:50:05|0.127271
18:50:06|0.127106
18:50:08|0.126864
18:50:08|0.126864
18:50:10|0.127091
18:50:11|0.127091
18:50:12|0.126906
18:50:13|0.126835
18:50:15|0.12684
18:50:16|0.12684
18:50:16|0.12684
18:50:17|0.126834
18:50:18|0.126833
18:50:20|0.126846
18:50:21|0.126846
18:50:21|0.126846
18:50:22|0.126501
18:50:23|0.126501
18:50:25|0.126501
18:50:25|0.126501
18:50:26|0.126555
18:50:28|0.126555
18:50:28|0.126532
18:50:30|0.126532
18:50:31|0.126532
18:50:31|0.126532
18:50:33|0.126532
18:50:35|0.126459
18:50:35|0.126459
18:50:36|0.126459
18:50:37|0.126459
18:50:39|0.126459
18:50:39|0.126423
18:50:41|0.126423
18:50:42|0.1264
18:50:43|0.126207
18:50:44|0.126336
18:50:45|0.126336
18:50:47|0.126336
18:50:47|0.126336
18:50:48|0.126336
18:50:49|0.126338
18:50:50|0.126338
18:50:51|0.126338
18:50:52|0.126338
18:50:53|0.126257
18:50:54|0.126257
18:50:55|0.126178
18:50:56|0.126135
18:50:57|0.125988
18:50:58|0.126032
18:50:59|0.125852
18:51:00|0.125967
18:51:01|0.125989
18:51:02|0.126524
18:51:03|0.126524
18:51:05|0.126351
18:51:06|0.126351
18:51:07|0.126351
18:51:08|0.126351
18:51:09|0.126331
18:51:11|0.126331
18:51:12|0.12633
18:51:13|0.12633
18:51:14|0.126383
18:51:15|0.126862
18:51:16|0.126862
18:51:17|0.126447
18:51:18|0.126366
18:51:19|0.126366
18:51:20|0.126831
18:51:21|0.126831
18:51:22|0.126428
18:51:23|0.126428
18:51:24|0.126367
18:51:25|0.126428
18:51:26|0.126366
18:51:27|0.126367
18:51:28|0.126366
18:51:29|0.126366
18:51:30|0.126366
18:51:31|0.126389
18:51:33|0.126118
18:51:33|0.12626
18:51:34|0.12626
18:51:35|0.12626
18:51:37|0.126119
18:51:37|0.12612
18:51:38|0.126119
18:51:40|0.126119
18:51:41|0.126119
18:51:42|0.126118
18:51:43|0.126118
18:51:44|0.126118
18:51:45|0.126118
18:51:47|0.125899
18:51:48|0.125899
18:51:48|0.125869
18:51:50|0.12619
18:51:51|0.12619
18:51:52|0.126015
18:51:53|0.126101
18:51:53|0.126101
18:51:54|0.125996
18:51:55|0.125996
18:51:57|0.125996
18:51:57|0.126107
18:51:58|0.126107
18:52:00|0.126107
18:52:02|0.126369
18:52:02|0.126132
18:52:04|0.12615
18:52:05|0.125998
18:52:05|0.125994
18:52:08|0.125994
18:52:08|0.125994
18:52:09|0.125915
18:52:10|0.126029
18:52:12|0.125873
18:52:13|0.125873
18:52:14|0.12587
18:52:14|0.125874
18:52:16|0.125874
18:52:17|0.125874
18:52:18|0.125874
18:52:19|0.125874
18:52:20|0.125874
18:52:20|0.125874
18:52:22|0.125874
18:52:23|0.125874
18:52:23|0.125874
18:52:25|0.125874
18:52:26|0.12587
18:52:26|0.125869
18:52:28|0.125918
18:52:28|0.125801
18:52:30|0.125801
18:52:30|0.125801
18:52:31|0.125843
18:52:32|0.125849
18:52:33|0.125826
18:52:35|0.125883
18:52:36|0.125883
18:52:36|0.125883
18:52:38|0.125883
18:52:38|0.125883
18:52:39|0.125883
18:52:41|0.125883
18:52:41|0.126239
18:52:43|0.126239
18:52:43|0.126341
18:52:44|0.126341
18:52:46|0.126341
18:52:47|0.126341
18:52:48|0.126341
18:52:49|0.126341
18:52:50|0.126341
18:52:51|0.126341
18:52:52|0.126341
18:52:53|0.126341
18:52:54|0.126341
18:52:55|0.126341
18:52:55|0.126341
18:52:56|0.126537
18:52:58|0.126222
18:52:59|0.126222
18:52:59|0.126222
18:53:01|0.126404
18:53:02|0.126404
18:53:02|0.126409
18:53:03|0.126409
18:53:06|0.126409
18:53:06|0.126409
18:53:07|0.126409
18:53:09|0.126502
18:53:09|0.126501
18:53:12|0.126263
18:53:13|0.126224
18:53:15|0.126264
18:53:16|0.126319
18:53:17|0.126362
18:53:17|0.126362
18:53:20|0.126362
18:53:20|0.126362
18:53:21|0.126362
18:53:22|0.126362
18:53:23|0.126425
18:53:24|0.126363
18:53:25|0.126362
18:53:26|0.126362
18:53:27|0.126362
18:53:28|0.126362
18:53:29|0.126163
18:53:30|0.126163
18:53:32|0.126163
18:53:33|0.126163
18:53:34|0.126194
18:53:34|0.126194
18:53:36|0.126194
18:53:36|0.126357
18:53:37|0.126357
18:53:38|0.126357
18:53:40|0.126357
18:53:41|0.126357
18:53:42|0.126357
18:53:43|0.126194
18:53:43|0.126194
18:53:44|0.126541
18:53:46|0.126541
18:53:47|0.126541
18:53:48|0.126541
18:53:50|0.126541
18:53:50|0.126541
18:53:51|0.126541
18:53:52|0.126445
18:53:53|0.126445
18:53:54|0.126445
18:53:55|0.126445
18:53:56|0.126445
18:53:57|0.126445
18:53:58|0.126445
18:53:59|0.126679
18:54:00|0.126679
18:54:01|0.126512
18:54:02|0.126512
18:54:03|0.127144
18:54:04|0.127144
18:54:05|0.127144
18:54:06|0.127144
18:54:07|0.127144
18:54:08|0.127144
18:54:09|0.127144
18:54:10|0.126818
18:54:12|0.126752
18:54:13|0.126454
18:54:15|0.126454
18:54:15|0.126454
18:54:16|0.126704
18:54:17|0.126704
18:54:18|0.126626
18:54:19|0.126626
18:54:20|0.126626
18:54:21|0.126626
18:54:22|0.126626
18:54:23|0.126626
18:54:24|0.126413
18:54:25|0.126499
18:54:26|0.126372
18:54:28|0.126453
18:54:28|0.126453
18:54:29|0.126431
18:54:31|0.126308
18:54:32|0.126308
18:54:33|0.126308
18:54:34|0.126448
18:54:35|0.126786
18:54:36|0.126786
18:54:36|0.126786
18:54:38|0.126786
18:54:39|0.126786
18:54:39|0.126786
18:54:41|0.126786
18:54:42|0.126786
18:54:42|0.126786
18:54:44|0.126786
18:54:44|0.126786
18:54:46|0.126786
18:54:46|0.126786
18:54:49|0.126786
18:54:49|0.126786
18:54:50|0.126786
18:54:51|0.126786
18:54:52|0.126786
18:54:53|0.126448
18:54:54|0.126448
18:54:55|0.126448
18:54:56|0.12656
18:54:57|0.12656
18:54:58|0.12656
18:54:59|0.12656
18:55:00|0.12656
18:55:01|0.126601
18:55:02|0.126595
18:55:03|0.126594
18:55:04|0.126453
18:55:05|0.126468
18:55:06|0.126488
18:55:08|0.126455
18:55:10|0.12647
18:55:10|0.126477
18:55:11|0.126492
18:55:13|0.126499
18:55:14|0.126468
18:55:15|0.126448
18:55:16|0.126448
18:55:18|0.126448
18:55:19|0.126448
18:55:19|0.126448
18:55:20|0.126448
18:55:22|0.126448
18:55:23|0.126322
18:55:23|0.126322
18:55:25|0.126322
18:55:26|0.126322
18:55:26|0.126322
18:55:28|0.126322
18:55:28|0.126169
18:55:29|0.126247
18:55:31|0.126247
18:55:31|0.126219
18:55:32|0.126091
18:55:33|0.126091
18:55:34|0.126209
18:55:36|0.126371
18:55:36|0.126185
18:55:37|0.126194
18:55:38|0.1262
18:55:40|0.126211
18:55:40|0.126212
18:55:42|0.126212
18:55:42|0.126164
18:55:44|0.126478
18:55:45|0.126478
18:55:46|0.126478
18:55:47|0.126478
18:55:48|0.126478
18:55:49|0.126478
18:55:50|0.126478
18:55:51|0.126478
18:55:52|0.126478
18:55:53|0.126478
18:55:54|0.126478
18:55:55|0.126478
18:55:56|0.126478
18:55:57|0.126478
18:55:58|0.126478
18:55:59|0.126478
18:56:00|0.126478
18:56:01|0.126478
18:56:02|0.126478
18:56:03|0.126478
18:56:04|0.126478
18:56:06|0.126478
18:56:06|0.126478
18:56:07|0.126478
18:56:09|0.126478
18:56:10|0.126478
18:56:11|0.126478
18:56:12|0.126478
18:56:13|0.126478
18:56:13|0.126478
18:56:16|0.126081
18:56:16|0.126239
18:56:18|0.126239
18:56:18|0.126239
18:56:19|0.126239
18:56:21|0.126081
18:56:22|0.126081
18:56:24|0.126081
18:56:24|0.126081
18:56:25|0.126081
18:56:26|0.126081
18:56:27|0.126084
18:56:28|0.126247
18:56:29|0.126232
18:56:30|0.126305
18:56:31|0.126092
18:56:32|0.126082
18:56:33|0.126081
18:56:34|0.126081
18:56:35|0.126081
18:56:36|0.1263
18:56:37|0.126084
18:56:38|0.126081
18:56:39|0.126082
18:56:40|0.126225
18:56:42|0.126228
18:56:42|0.126228
18:56:43|0.126126
18:56:45|0.126081
18:56:47|0.126427
18:56:47|0.126427
18:56:48|0.126179
18:56:49|0.126179
18:56:50|0.126205
18:56:51|0.126205
18:56:52|0.126205
18:56:53|0.126205
18:56:54|0.126205
18:56:55|0.126205
18:56:56|0.126205
18:56:57|0.12631
18:56:58|0.12631
18:56:59|0.12631
18:57:00|0.12631
18:57:01|0.126294
18:57:02|0.126294
18:57:03|0.126294
18:57:04|0.126294
18:57:05|0.126294
18:57:06|0.126294
18:57:08|0.126294
18:57:09|0.126292
18:57:09|0.126292
18:57:11|0.126292
18:57:11|0.126292
18:57:12|0.126491
18:57:15|0.126491
18:57:15|0.126491
18:57:16|0.126491
18:57:18|0.126491
18:57:19|0.126491
18:57:20|0.126354
18:57:21|0.126354
18:57:21|0.126356
18:57:24|0.126356
18:57:24|0.126484
18:57:25|0.126484
18:57:27|0.126484
18:57:28|0.126484
18:57:28|0.126484
18:57:29|0.126484
18:57:31|0.126505
18:57:32|0.1265
18:57:32|0.126374
18:57:33|0.126374
18:57:34|0.126374
18:57:35|0.126374
18:57:36|0.126374
18:57:37|0.126374
18:57:39|0.126374
18:57:41|0.12644
18:57:41|0.12644
18:57:42|0.126374
18:57:43|0.126374
18:57:44|0.126374
18:57:45|0.12621
18:57:46|0.126483
18:57:47|0.126497
18:57:48|0.126497
18:57:50|0.126192
18:57:50|0.126192
18:57:52|0.126192
18:57:53|0.126192
18:57:55|0.126192
18:57:55|0.126192
18:57:56|0.126192
18:57:57|0.126192
18:57:58|0.126192
18:58:00|0.126381
18:58:01|0.126382
18:58:02|0.126382
18:58:03|0.126383
18:58:04|0.126383
18:58:05|0.126269
18:58:06|0.126269
18:58:07|0.126281
18:58:08|0.126281
18:58:09|0.126281
18:58:10|0.126281
18:58:12|0.126281
18:58:12|0.126281
18:58:13|0.126281
18:58:15|0.126381
18:58:15|0.126381
18:58:17|0.126296
18:58:19|0.126287
18:58:19|0.126287
18:58:21|0.126287
18:58:22|0.126287
18:58:23|0.126287
18:58:24|0.126287
18:58:25|0.126287
18:58:25|0.126287
18:58:26|0.126287
18:58:28|0.126287
18:58:29|0.126061
18:58:29|0.126061
18:58:30|0.126203
18:58:32|0.126203
18:58:32|0.126203
18:58:34|0.126325
18:58:34|0.126325
18:58:35|0.12629
18:58:37|0.12629
18:58:38|0.12629
18:58:39|0.12629
18:58:40|0.12629
18:58:41|0.12629
18:58:42|0.12629
18:58:43|0.126496
18:58:44|0.126496
18:58:46|0.126443
18:58:46|0.126442
18:58:47|0.126469
18:58:49|0.126469
18:58:50|0.126469
18:58:51|0.126469
18:58:52|0.126469
18:58:53|0.126469
18:58:54|0.126469
18:58:55|0.126469
18:58:56|0.126469
18:58:57|0.126469
18:58:58|0.126469
18:58:59|0.126289
18:59:01|0.126289
18:59:01|0.126289
18:59:03|0.126289
18:59:03|0.126289
18:59:04|0.126289
18:59:06|0.126497
18:59:07|0.126287
18:59:08|0.126287
18:59:09|0.126287
18:59:10|0.126287
18:59:11|0.126287
18:59:12|0.126287
18:59:13|0.126287
18:59:14|0.126287
18:59:15|0.126287
18:59:16|0.126287
18:59:17|0.126287
18:59:19|0.126287
18:59:20|0.126287
18:59:20|0.126287
18:59:22|0.126287
18:59:23|0.126287
18:59:24|0.126287
18:59:25|0.126287
18:59:26|0.126283
18:59:27|0.126283
18:59:28|0.126283
18:59:29|0.126283
18:59:30|0.126283
18:59:31|0.126283
18:59:32|0.126283
18:59:33|0.126102
18:59:34|0.126102
18:59:35|0.126102
18:59:36|0.126102
18:59:37|0.126172
18:59:39|0.126172
18:59:39|0.126172
18:59:40|0.126172
18:59:41|0.126172
18:59:42|0.126172
18:59:44|0.126129
18:59:44|0.126129
18:59:46|0.126129
18:59:47|0.126277
18:59:48|0.126277
18:59:49|0.126086
18:59:50|0.126086
18:59:50|0.126086
18:59:51|0.126086
18:59:52|0.126086
18:59:53|0.126061
18:59:54|0.126038
18:59:56|0.126219
18:59:58|0.126219
18:59:58|0.126219
19:00:00|0.126037
19:00:00|0.126021
19:00:02|0.126021
19:00:03|0.126021
19:00:04|0.126191
19:00:05|0.126191
19:00:06|0.126193
19:00:08|0.126193
19:00:09|0.126193
19:00:10|0.126193
19:00:11|0.126193
19:00:12|0.12625
19:00:13|0.12625
19:00:15|0.126241
19:00:15|0.126241
19:00:16|0.126241
19:00:17|0.126241
19:00:19|0.126241
19:00:20|0.126241
19:00:21|0.126241
19:00:22|0.126439
19:00:24|0.126205
19:00:24|0.126204
19:00:25|0.126204
19:00:27|0.126204
19:00:28|0.126204
19:00:29|0.126204
19:00:30|0.126204
19:00:31|0.126308
19:00:32|0.126308
19:00:33|0.126308
19:00:34|0.126308
19:00:35|0.126308
19:00:37|0.126308
19:00:37|0.126308
19:00:38|0.126308
19:00:40|0.126308
19:00:41|0.126308
19:00:42|0.12636
19:00:43|0.12636
19:00:44|0.12636
19:00:45|0.12636
19:00:47|0.12636
19:00:48|0.12636
19:00:50|0.12636
19:00:50|0.12636
19:00:52|0.126354
19:00:53|0.126354
19:00:54|0.126354
19:00:54|0.126155
19:00:56|0.126155
19:00:56|0.126155
19:00:58|0.126155
19:00:59|0.126155
19:00:59|0.126155
19:01:01|0.126155
19:01:02|0.126399
19:01:04|0.126399
19:01:05|0.126399
19:01:05|0.126399
19:01:06|0.126399
19:01:07|0.126399
19:01:09|0.126399
19:01:10|0.126399
19:01:11|0.126399
19:01:11|0.126399
19:01:12|0.126338
19:01:14|0.126399
19:01:15|0.126448
19:01:16|0.126448
19:01:17|0.126268
19:01:18|0.126274
19:01:19|0.126273
19:01:21|0.126273
19:01:22|0.126273
19:01:22|0.12628
19:01:24|0.12628
19:01:25|0.12628
19:01:26|0.126559
19:01:28|0.126447
19:01:29|0.126447
19:01:30|0.126447
19:01:31|0.126447
19:01:32|0.126559
19:01:33|0.126406
19:01:34|0.126406
19:01:35|0.126406
19:01:36|0.126406
19:01:37|0.126406
19:01:38|0.126406
19:01:39|0.126406
19:01:40|0.126406
19:01:41|0.126406
19:01:42|0.126406
19:01:43|0.126406
19:01:44|0.126406
19:01:45|0.126355
19:01:46|0.126355
19:01:47|0.126355
19:01:49|0.126357
19:01:49|0.126185
19:01:51|0.126185
19:01:52|0.126186
19:01:53|0.126187
19:01:54|0.126187
19:01:55|0.126187
19:01:56|0.126188
19:01:57|0.126188
19:01:58|0.126188
19:01:59|0.126188
19:02:00|0.126188
19:02:01|0.126188
19:02:02|0.126188
19:02:03|0.126188
19:02:05|0.126188
19:02:06|0.126188
19:02:06|0.126188
19:02:08|0.126188
19:02:10|0.126188
19:02:11|0.126188
19:02:11|0.126188
19:02:13|0.126188
19:02:15|0.126188
19:02:16|0.126188
19:02:16|0.126188
19:02:18|0.126188
19:02:18|0.126188
19:02:19|0.126188
19:02:21|0.126188
19:02:22|0.126188
19:02:23|0.126188
19:02:24|0.126188
19:02:25|0.126185
19:02:26|0.126185
19:02:27|0.126183
19:02:28|0.126183
19:02:29|0.126183
19:02:30|0.126183
19:02:31|0.126183
19:02:32|0.126183
19:02:33|0.126162
19:02:34|0.126162
19:02:36|0.126381
19:02:37|0.126381
19:02:37|0.126381
19:02:38|0.126381
19:02:40|0.126381
19:02:40|0.126381
19:02:42|0.126381
19:02:42|0.126504
19:02:43|0.126504
19:02:45|0.126117
19:02:46|0.1261
19:02:46|0.1261
19:02:47|0.1261
19:02:49|0.1261
19:02:50|0.1261
19:02:51|0.1261
19:02:52|0.12639
19:02:53|0.12639
19:02:55|0.126405
19:02:56|0.126419
19:02:56|0.126419
19:02:58|0.12656
19:02:59|0.12656
19:02:59|0.126249
19:03:02|0.126249
19:03:02|0.126249
19:03:03|0.126249
19:03:05|0.126249
19:03:06|0.126249
19:03:06|0.126249
19:03:07|0.126249
19:03:09|0.126249
19:03:09|0.126249
19:03:10|0.126249
19:03:12|0.126249
19:03:13|0.126249
19:03:13|0.126249
19:03:14|0.126249
19:03:16|0.126249
19:03:17|0.126249
19:03:18|0.126384
19:03:19|0.126384
19:03:20|0.126384
19:03:21|0.126411
19:03:22|0.126411
19:03:23|0.126411
19:03:24|0.126411
19:03:25|0.126508
19:03:27|0.126508
19:03:28|0.126508
19:03:28|0.126508
19:03:30|0.126508
19:03:30|0.126508
19:03:31|0.126508
19:03:33|0.126508
19:03:34|0.126508
19:03:35|0.126508
19:03:36|0.126508
19:03:37|0.126411
19:03:38|0.126411
19:03:39|0.126508
19:03:40|0.126508
19:03:41|0.126312
19:03:42|0.126312
19:03:43|0.126495
19:03:44|0.126495
19:03:45|0.126495
19:03:46|0.1265
19:03:47|0.126495
19:03:48|0.126495
19:03:49|0.126495
19:03:51|0.126495
19:03:51|0.126495
19:03:52|0.126495
19:03:54|0.126494
19:03:54|0.126494
19:03:55|0.126494
19:03:57|0.126508
19:03:57|0.126508
19:03:59|0.126508
19:04:00|0.126402
19:04:01|0.126365
19:04:02|0.126365
19:04:04|0.126494
19:04:05|0.126366
19:04:06|0.126476
19:04:07|0.126365
19:04:08|0.126365
19:04:09|0.126365
19:04:10|0.126365
19:04:11|0.126306
19:04:12|0.126306
19:04:13|0.126508
19:04:14|0.126578
19:04:16|0.126304
19:04:16|0.126326
19:04:17|0.126326
19:04:18|0.126326
19:04:19|0.126326
19:04:20|0.126326
19:04:21|0.126515
19:04:22|0.126515
19:04:23|0.12655
19:04:25|0.12655
19:04:25|0.126574
19:04:26|0.127028
19:04:27|0.127028
19:04:28|0.126699
19:04:29|0.126611
19:04:30|0.126611
19:04:31|0.126611
19:04:32|0.126611
19:04:33|0.126611
19:04:35|0.126611
19:04:36|0.126611
19:04:37|0.126611
19:04:38|0.126581
19:04:39|0.126581
19:04:40|0.126581
19:04:41|0.126581
19:04:42|0.126647
19:04:43|0.126978
19:04:44|0.126978
19:04:44|0.126727
19:04:46|0.126727
19:04:47|0.126572
19:04:48|0.126572
19:04:49|0.126572
19:04:51|0.126572
19:04:51|0.126572
19:04:52|0.126572
19:04:53|0.126572
19:04:54|0.126572
19:04:55|0.126572
19:04:56|0.12662
19:04:58|0.12662
19:04:59|0.126979
19:05:00|0.126734
19:05:01|0.126734
19:05:02|0.126734
19:05:03|0.126734
19:05:04|0.126916
19:05:05|0.126916
19:05:06|0.126879
19:05:07|0.12696
19:05:08|0.127137
19:05:09|0.126818
19:05:11|0.126857
19:05:11|0.126846
19:05:12|0.12681
19:05:14|0.126839
19:05:14|0.126839
19:05:16|0.126858
19:05:16|0.126808
19:05:18|0.126823
19:05:18|0.126823
19:05:19|0.126859
19:05:20|0.127097
19:05:21|0.127075
19:05:22|0.126991
19:05:23|0.127029
19:05:25|0.126959
19:05:27|0.126959
19:05:27|0.127056
19:05:29|0.126962
19:05:30|0.126991
19:05:31|0.126991
19:05:32|0.127038
19:05:33|0.127129
19:05:34|0.127134
19:05:35|0.127248
19:05:36|0.127356
19:05:37|0.127299
19:05:38|0.127184
19:05:39|0.127177
19:05:41|0.127251
19:05:41|0.127129
19:05:43|0.127252
19:05:43|0.127371
19:05:44|0.127251
19:05:45|0.127148
19:05:47|0.127129
19:05:48|0.127129
19:05:49|0.127129
19:05:50|0.127129
19:05:51|0.127195
19:05:52|0.127132
19:05:53|0.127134
19:05:54|0.127202
19:05:55|0.1272
19:05:56|0.127201
19:05:57|0.127203
19:05:58|0.127203
19:05:59|0.1272
19:06:00|0.127221
19:06:01|0.127131
19:06:02|0.127131
19:06:03|0.127131
19:06:04|0.127131
19:06:05|0.127131
19:06:06|0.127108
19:06:07|0.12746
19:06:08|0.127157
19:06:09|0.12718
19:06:10|0.12718
19:06:11|0.12718
19:06:12|0.127171
19:06:13|0.127171
19:06:14|0.127171
19:06:15|0.126917
19:06:16|0.12719
19:06:17|0.127266
19:06:18|0.127207
19:06:19|0.1272
19:06:20|0.1272
19:06:21|0.127013
19:06:22|0.126922
19:06:23|0.126956
19:06:24|0.126979
19:06:25|0.127035
19:06:26|0.127059
19:06:27|0.126935
19:06:28|0.126917
19:06:29|0.12693
19:06:30|0.12693
19:06:31|0.12693
19:06:32|0.12693
19:06:33|0.126917
19:06:34|0.126918
19:06:35|0.126917
19:06:36|0.126917
19:06:37|0.126917
19:06:38|0.127013
19:06:39|0.126942
19:06:40|0.126942
19:06:41|0.126918
19:06:42|0.126918
19:06:43|0.126803
19:06:44|0.126917
19:06:45|0.126917
19:06:46|0.126917
19:06:47|0.126873
19:06:48|0.126902
19:06:49|0.126899
19:06:51|0.126839
19:06:52|0.126839
19:06:53|0.126778
19:06:54|0.126778
19:06:55|0.126778
19:06:56|0.126778
19:06:57|0.126776
19:06:58|0.126776
19:06:59|0.126776
19:07:00|0.126776
19:07:01|0.126776
19:07:02|0.126776
19:07:03|0.126737
19:07:04|0.126737
19:07:05|0.126776
19:07:06|0.126776
19:07:07|0.126737
19:07:08|0.126737
19:07:10|0.126738
19:07:10|0.126738
19:07:11|0.126738
19:07:12|0.126738
19:07:13|0.126738
19:07:15|0.126738
19:07:15|0.126738
19:07:16|0.126738
19:07:17|0.126738
19:07:19|0.126743
19:07:20|0.126743
19:07:20|0.126826
19:07:22|0.126682
19:07:23|0.126743
19:07:23|0.126682
19:07:25|0.126662
19:07:26|0.126803
19:07:28|0.126681
19:07:28|0.126705
19:07:29|0.126705
19:07:31|0.126668
19:07:32|0.126705
19:07:32|0.126705
19:07:34|0.126705
19:07:34|0.127135
19:07:36|0.127135
19:07:36|0.126818
19:07:37|0.126818
19:07:38|0.126665
19:07:40|0.126665
19:07:42|0.126818
19:07:43|0.126818
19:07:44|0.126818
19:07:45|0.126669
19:07:45|0.126669
19:07:47|0.126669
19:07:48|0.126669
19:07:48|0.126669
19:07:49|0.126695
19:07:50|0.126695
19:07:52|0.126695
19:07:53|0.126695
19:07:53|0.126695
19:07:55|0.126744
19:07:56|0.126747
19:07:57|0.126747
19:07:57|0.126747
19:07:59|0.126747
19:07:59|0.126747
19:08:01|0.126747
19:08:01|0.12669
19:08:03|0.12669
19:08:04|0.12669
19:08:05|0.126747
19:08:05|0.126747
19:08:06|0.126747
19:08:08|0.126747
19:08:08|0.126747
19:08:11|0.126747
19:08:11|0.126747
19:08:12|0.126747
19:08:13|0.126747
19:08:14|0.126916
19:08:15|0.126916
19:08:16|0.126916
19:08:17|0.126916
19:08:18|0.126916
19:08:19|0.126916
19:08:20|0.126916
19:08:21|0.126916
19:08:22|0.126916
19:08:23|0.126916
19:08:24|0.126916
19:08:25|0.126916
19:08:27|0.126916
19:08:29|0.126916
19:08:29|0.126916
19:08:30|0.126916
19:08:31|0.126916
19:08:32|0.126916
19:08:33|0.126916
19:08:34|0.126916
19:08:35|0.126916
19:08:36|0.126916
19:08:37|0.126916
19:08:38|0.126916
19:08:39|0.126916
19:08:40|0.126916
19:08:41|0.126721
19:08:42|0.126721
19:08:43|0.126721
19:08:44|0.126935
19:08:45|0.126935
19:08:46|0.126935
19:08:47|0.126935
19:08:48|0.126935
19:08:49|0.126935
19:08:50|0.126935
19:08:51|0.126935
19:08:52|0.126935
19:08:54|0.126935
19:08:55|0.126935
19:08:56|0.126935
19:08:56|0.126935
19:08:57|0.126935
19:08:59|0.126935
19:09:00|0.126935
19:09:00|0.126935
19:09:02|0.126935
19:09:03|0.12675
19:09:03|0.12675
19:09:04|0.12675
19:09:05|0.12675
19:09:07|0.12675
19:09:08|0.126945
19:09:08|0.126945
19:09:10|0.126945
19:09:11|0.126945
19:09:11|0.126945
19:09:13|0.126945
19:09:14|0.126945
19:09:15|0.126647
19:09:16|0.126647
19:09:16|0.126647
19:09:18|0.126779
19:09:19|0.126779
19:09:19|0.126772
19:09:21|0.126772
19:09:22|0.12676
19:09:23|0.12676
19:09:24|0.126882
19:09:25|0.126882
19:09:26|0.126882
19:09:26|0.126882
19:09:29|0.126882
19:09:29|0.126882
19:09:30|0.126882
19:09:31|0.126649
19:09:32|0.126649
19:09:33|0.126649
19:09:34|0.126649
19:09:35|0.126649
19:09:36|0.126752
19:09:37|0.126752
19:09:38|0.126752
19:09:39|0.126752
19:09:40|0.126752
19:09:41|0.126752
19:09:43|0.126752
19:09:43|0.126752
19:09:44|0.126752
19:09:45|0.126649
19:09:46|0.126649
19:09:48|0.126649
19:09:48|0.126649
19:09:49|0.126649
19:09:51|0.126649
19:09:53|0.126649
19:09:54|0.126649
19:09:54|0.126649
19:09:55|0.126649
19:09:56|0.126649
19:09:57|0.126816
19:09:58|0.126816
19:09:59|0.12662
19:10:00|0.12662
19:10:01|0.126507
19:10:03|0.126507
19:10:03|0.126507
19:10:04|0.126507
19:10:06|0.126486
19:10:07|0.126486
19:10:08|0.126486
19:10:09|0.126486
19:10:10|0.126486
19:10:11|0.126486
19:10:12|0.126486
19:10:13|0.126562
19:10:14|0.126562
19:10:15|0.126562
19:10:16|0.126562
19:10:17|0.126562
19:10:19|0.126562
19:10:19|0.126562
19:10:20|0.126562
19:10:21|0.126511
19:10:22|0.126562
19:10:23|0.126562
19:10:25|0.126562
19:10:26|0.126562
19:10:27|0.126562
19:10:28|0.126562
19:10:29|0.126562
19:10:31|0.126562
19:10:31|0.126562
19:10:32|0.12659
19:10:33|0.126601
19:10:34|0.126601
19:10:35|0.126601
19:10:37|0.126601
19:10:37|0.126601
19:10:38|0.126473
19:10:39|0.126473
19:10:40|0.126473
19:10:41|0.126473
19:10:43|0.126473
19:10:44|0.126467
19:10:45|0.126467
19:10:46|0.126298
19:10:48|0.126259
19:10:48|0.126259
19:10:49|0.126259
19:10:50|0.126259
19:10:52|0.126317
19:10:53|0.126317
19:10:54|0.126317
19:10:55|0.126273
19:10:56|0.126273
19:10:57|0.126273
19:10:59|0.126273
19:11:00|0.126273
19:11:01|0.126273
19:11:02|0.126264
19:11:03|0.126264
19:11:04|0.126264
19:11:05|0.126264
19:11:06|0.126264
19:11:07|0.126264
19:11:08|0.126264
19:11:09|0.126264
19:11:10|0.1264
19:11:11|0.1264
19:11:12|0.1264
19:11:13|0.1264
19:11:14|0.1264
19:11:15|0.1264
19:11:16|0.1264
19:11:17|0.1264
19:11:18|0.1264
19:11:19|0.1264
19:11:20|0.126228
19:11:21|0.126228
19:11:22|0.126228
19:11:23|0.126228
19:11:24|0.126228
19:11:25|0.126228
19:11:26|0.126228
19:11:28|0.126228
19:11:28|0.126228
19:11:30|0.126228
19:11:31|0.126228
19:11:32|0.126228
19:11:34|0.126228
19:11:34|0.126228
19:11:35|0.126228
19:11:37|0.126314
19:11:37|0.126228
19:11:39|0.126228
19:11:40|0.126228
19:11:41|0.126228
19:11:42|0.126228
19:11:43|0.126228
19:11:44|0.1264
19:11:45|0.1264
19:11:46|0.1264
19:11:47|0.1264
19:11:48|0.1264
19:11:49|0.1264
19:11:50|0.1264
19:11:51|0.1264
19:11:52|0.1264
19:11:53|0.1264
19:11:54|0.1264
19:11:55|0.1264
19:11:57|0.1264
19:11:57|0.1264
19:11:59|0.1264
19:11:59|0.126464
19:12:00|0.126464
19:12:01|0.126464
19:12:03|0.126464
19:12:04|0.126464
19:12:05|0.126478
19:12:06|0.126478
19:12:07|0.126478
19:12:08|0.126478
19:12:09|0.126478
19:12:10|0.126478
19:12:11|0.126478
19:12:12|0.126478
19:12:13|0.126478
19:12:14|0.126478
19:12:15|0.126478
19:12:16|0.126478
19:12:17|0.126478
19:12:18|0.126478
19:12:19|0.126478
19:12:20|0.126478
19:12:21|0.126478
19:12:22|0.126478
19:12:23|0.126478
19:12:24|0.126428
19:12:25|0.126428
19:12:26|0.126428
19:12:27|0.126424
19:12:28|0.126226
19:12:29|0.126226
19:12:30|0.124892
19:12:31|0.12513
19:12:32|0.12505
19:12:33|0.125086
19:12:34|0.12513
19:12:35|0.125134
19:12:36|0.125136
19:12:37|0.125086
19:12:38|0.125136
19:12:39|0.12514
19:12:40|0.125075
19:12:41|0.125245
19:12:42|0.125319
19:12:43|0.125276
19:12:44|0.12544
19:12:46|0.125447
19:12:46|0.125447
19:12:47|0.125447
19:12:48|0.125447
19:12:49|0.125405
19:12:50|0.125413
19:12:51|0.12539
19:12:52|0.125391
19:12:53|0.125353
19:12:54|0.125399
19:12:55|0.125399
19:12:57|0.125575
19:12:58|0.125575
19:12:59|0.125575
19:13:00|0.125575
19:13:01|0.125473
19:13:03|0.12566
19:13:03|0.125633
19:13:04|0.125475
19:13:05|0.125493
19:13:06|0.125493
19:13:08|0.1256
19:13:08|0.125674
19:13:09|0.125674
19:13:10|0.125683
19:13:11|0.125684
19:13:13|0.125684
19:13:13|0.125489
19:13:15|0.125573
19:13:16|0.125592
19:13:16|0.125609
19:13:18|0.125643
19:13:18|0.125643
19:13:19|0.1256
19:13:20|0.125671
19:13:22|0.125672
19:13:23|0.125672
19:13:23|0.125672
19:13:24|0.125682
19:13:26|0.125505
19:13:27|0.125505
19:13:28|0.125657
19:13:29|0.125662
19:13:30|0.125662
19:13:31|0.125662
19:13:32|0.125666
19:13:33|0.125666
19:13:34|0.125666
19:13:35|0.125666
19:13:36|0.125468
19:13:37|0.125491
19:13:38|0.125447
19:13:39|0.125529
19:13:40|0.125527
19:13:41|0.125404
19:13:42|0.125411
19:13:43|0.125308
19:13:44|0.125308
19:13:45|0.125391
19:13:46|0.12541
19:13:47|0.12541
19:13:48|0.12541
19:13:49|0.125515
19:13:50|0.125527
19:13:51|0.125527
19:13:52|0.125527
19:13:53|0.125527
19:13:54|0.125527
19:13:55|0.125316
19:13:56|0.125316
19:13:57|0.125313
19:13:58|0.125313
19:13:59|0.125269
19:14:00|0.125249
19:14:01|0.125249
19:14:02|0.125249
19:14:03|0.125211
19:14:04|0.125211
19:14:05|0.125211
19:14:06|0.125129
19:14:07|0.125133
19:14:08|0.125133
19:14:09|0.125207
19:14:10|0.125123
19:14:11|0.125123
19:14:12|0.125123
19:14:13|0.125133
19:14:14|0.125133
19:14:15|0.125133
19:14:16|0.125133
19:14:17|0.125133
19:14:19|0.125123
19:14:19|0.125123
19:14:20|0.125123
19:14:21|0.125123
19:14:22|0.125133
19:14:23|0.125133
19:14:24|0.1252
19:14:25|0.1252
19:14:26|0.1252
19:14:27|0.125207
19:14:28|0.125267
19:14:29|0.125269
19:14:30|0.125411
19:14:31|0.125411
19:14:33|0.12517
19:14:35|0.125171
19:14:35|0.125171
19:14:36|0.12517
19:14:37|0.12517
19:14:38|0.12522
19:14:39|0.12522
19:14:40|0.125328
19:14:41|0.125328
19:14:42|0.125328
19:14:43|0.125328
19:14:44|0.125328
19:14:45|0.125328
19:14:47|0.125328
19:14:47|0.125328
19:14:48|0.125475
19:14:49|0.125475
19:14:50|0.125475
19:14:51|0.125475
19:14:52|0.125475
19:14:53|0.125475
19:14:54|0.125475
19:14:55|0.125475
19:14:56|0.125475
19:14:58|0.125475
19:14:59|0.125121
19:15:00|0.125121
19:15:01|0.125121
19:15:02|0.125221
19:15:03|0.125121
19:15:05|0.125121
19:15:05|0.125121
19:15:07|0.125121
19:15:08|0.125155
19:15:09|0.125221
19:15:11|0.125135
19:15:11|0.125135
19:15:12|0.125135
19:15:13|0.125121
19:15:14|0.125121
19:15:15|0.125121
19:15:16|0.125121
19:15:17|0.125121
19:15:18|0.125121
19:15:19|0.125173
19:15:20|0.12516
19:15:21|0.12516
19:15:22|0.12516
19:15:23|0.12516
19:15:24|0.125204
19:15:25|0.125232
19:15:26|0.125232
19:15:27|0.125232
19:15:28|0.12548
19:15:29|0.12548
19:15:30|0.12548
19:15:31|0.12524
19:15:32|0.12524
19:15:33|0.12524
19:15:34|0.12524
19:15:35|0.12524
19:15:36|0.12524
19:15:37|0.125158
19:15:38|0.125158
19:15:39|0.125158
19:15:40|0.125158
19:15:41|0.125158
19:15:42|0.125158
19:15:43|0.125232
19:15:44|0.125232
19:15:45|0.125232
19:15:46|0.125232
19:15:47|0.125232
19:15:48|0.125232
19:15:49|0.125232
19:15:50|0.125232
19:15:51|0.125232
19:15:52|0.125232
19:15:53|0.125232
19:15:54|0.1253
19:15:55|0.1253
19:15:56|0.1253
19:15:57|0.1253
19:15:58|0.1253
19:15:59|0.1253
19:16:00|0.1253
19:16:02|0.1253
19:16:03|0.125181
19:16:04|0.125181
19:16:06|0.125181
19:16:07|0.125181
19:16:08|0.125181
19:16:09|0.125181
19:16:10|0.125181
19:16:12|0.125181
19:16:13|0.125181
19:16:14|0.125181
19:16:15|0.125471
19:16:17|0.125197
19:16:17|0.125197
19:16:18|0.125197
19:16:20|0.125197
19:16:20|0.125197
19:16:21|0.125197
19:16:22|0.125197
19:16:23|0.125197
19:16:24|0.12525
19:16:25|0.12525
19:16:27|0.12525
19:16:27|0.12525
19:16:29|0.12525
19:16:30|0.12525
19:16:30|0.12525
19:16:32|0.12525
19:16:33|0.12525
19:16:34|0.12525
19:16:34|0.12525
19:16:37|0.12525
19:16:37|0.12525
19:16:38|0.12525
19:16:39|0.12525
19:16:40|0.12525
19:16:41|0.12525
19:16:42|0.12525
19:16:43|0.12525
19:16:44|0.12508
19:16:45|0.12508
19:16:46|0.12508
19:16:47|0.12508
19:16:48|0.12508
19:16:49|0.12508
19:16:50|0.12508
19:16:51|0.12508
19:16:52|0.12508
19:16:54|0.12508
19:16:54|0.12508
19:16:56|0.12508
19:16:57|0.12508
19:16:57|0.12508
19:16:59|0.12508
19:17:00|0.12508
19:17:00|0.12508
19:17:01|0.12508
19:17:03|0.125101
19:17:04|0.125101
19:17:06|0.125101
19:17:07|0.125101
19:17:08|0.125101
19:17:09|0.125101
19:17:11|0.125101
19:17:11|0.125101
19:17:13|0.125034
19:17:13|0.125034
19:17:14|0.125097
19:17:15|0.125097
19:17:16|0.125097
19:17:17|0.125097
19:17:19|0.125097
19:17:19|0.125097
19:17:20|0.125097
19:17:21|0.125097
19:17:23|0.125097
19:17:24|0.125097
19:17:25|0.125097
19:17:26|0.125097
19:17:27|0.125097
19:17:28|0.125097
19:17:29|0.125097
19:17:30|0.125035
19:17:31|0.125035
19:17:32|0.125035
19:17:33|0.125035
19:17:34|0.125035
19:17:35|0.125035
19:17:36|0.125035
19:17:37|0.125098
19:17:38|0.125098
19:17:39|0.125038
19:17:40|0.125038
19:17:41|0.125038
19:17:42|0.125038
19:17:43|0.125151
19:17:44|0.125151
19:17:45|0.125151
19:17:47|0.1252
19:17:48|0.12525
19:17:48|0.12525
19:17:49|0.12525
19:17:50|0.12525
19:17:51|0.12525
19:17:53|0.12525
19:17:53|0.12525
19:17:54|0.12525
19:17:55|0.12525
19:17:57|0.12525
19:17:58|0.12525
19:17:59|0.12525
19:18:00|0.12525
19:18:02|0.12525
19:18:02|0.12525
19:18:03|0.12525
19:18:04|0.12525
19:18:05|0.12525
19:18:06|0.12525
19:18:07|0.12525
19:18:08|0.12525
19:18:09|0.12525
19:18:10|0.12525
19:18:11|0.12525
19:18:12|0.12525
19:18:13|0.125165
19:18:14|0.125165
19:18:15|0.125165
19:18:16|0.125165
19:18:17|0.125165
19:18:18|0.125165
19:18:19|0.125165
19:18:20|0.125165
19:18:21|0.125164
19:18:22|0.125164
19:18:23|0.125164
19:18:24|0.125224
19:18:25|0.125224
19:18:26|0.12525
19:18:27|0.12525
19:18:28|0.12525
19:18:29|0.12525
19:18:30|0.12525
19:18:31|0.12525
19:18:32|0.125167
19:18:33|0.125167
19:18:34|0.125167
19:18:35|0.125167
19:18:36|0.125167
19:18:38|0.125167
19:18:39|0.125167
19:18:40|0.125167
19:18:41|0.125164
19:18:42|0.125164
19:18:44|0.125164
19:18:44|0.125164
19:18:46|0.125164
19:18:47|0.125164
19:18:48|0.1252
19:18:49|0.1252
19:18:50|0.1252
19:18:51|0.1252
19:18:52|0.1252
19:18:53|0.1252
19:18:54|0.1252
19:18:55|0.1252
19:18:56|0.1252
19:18:57|0.1252
19:18:58|0.1252
19:18:59|0.1252
19:19:00|0.1252
19:19:01|0.1252
19:19:03|0.1252
19:19:04|0.1252
19:19:05|0.1252
19:19:07|0.1252
19:19:07|0.1252
19:19:08|0.1252
19:19:10|0.1252
19:19:10|0.1252
19:19:12|0.1252
19:19:12|0.125165
19:19:13|0.125206
19:19:14|0.125165
19:19:15|0.125165
19:19:16|0.125165
19:19:17|0.125165
19:19:18|0.125165
19:19:19|0.125165
19:19:21|0.125165
19:19:22|0.125165
19:19:23|0.125165
19:19:24|0.125165
19:19:25|0.125165
19:19:26|0.125165
19:19:27|0.125165
19:19:28|0.124486
19:19:29|0.123867
19:19:30|0.124136
19:19:31|0.123917
19:19:32|0.124035
19:19:33|0.124314
19:19:34|0.12438
19:19:35|0.124372
19:19:36|0.124372
19:19:37|0.124366
19:19:38|0.124228
19:19:39|0.124117
19:19:40|0.124262
19:19:41|0.124213
19:19:42|0.12427
19:19:43|0.124269
19:19:44|0.124208
19:19:45|0.124269
19:19:46|0.124268
19:19:47|0.124268
19:19:48|0.12402
19:19:49|0.124116
19:19:50|0.124158
19:19:51|0.124158
19:19:53|0.124158
19:19:53|0.124158
19:19:55|0.124158
19:19:55|0.124277
19:19:56|0.124285
19:19:57|0.124285
19:19:58|0.124285
19:19:59|0.124285
19:20:00|0.124285
19:20:01|0.124013
19:20:02|0.1241
19:20:03|0.1241
19:20:05|0.123967
19:20:05|0.123959
19:20:07|0.123959
19:20:08|0.123959
19:20:09|0.123985
19:20:10|0.124065
19:20:11|0.124059
19:20:12|0.1241
19:20:14|0.124074
19:20:15|0.124109
19:20:17|0.124155
19:20:17|0.124154
19:20:18|0.124285
19:20:20|0.12438
19:20:20|0.124485
19:20:22|0.124485
19:20:23|0.124409
19:20:24|0.124409
19:20:25|0.124479
19:20:26|0.124384
19:20:26|0.12442
19:20:28|0.12442
19:20:29|0.12442
19:20:29|0.12442
19:20:31|0.12442
19:20:32|0.124341
19:20:33|0.124211
19:20:34|0.124305
19:20:35|0.124305
19:20:37|0.124305
19:20:37|0.124305
19:20:38|0.124303
19:20:39|0.124022
19:20:40|0.124022
19:20:42|0.124022
19:20:43|0.124022
19:20:43|0.124036
19:20:45|0.124273
19:20:46|0.124273
19:20:47|0.124273
19:20:48|0.124273
19:20:49|0.124273
19:20:50|0.124273
19:20:51|0.124273
19:20:52|0.124273
19:20:53|0.124273
19:20:54|0.124211
19:20:55|0.124211
19:20:56|0.124211
19:20:58|0.124211
19:20:58|0.124211
19:20:59|0.124211
19:21:01|0.124211
19:21:01|0.124211
19:21:02|0.124177
19:21:04|0.124173
19:21:05|0.124173
19:21:07|0.124176
19:21:08|0.124177
19:21:09|0.124177
19:21:10|0.1243
19:21:11|0.124258
19:21:12|0.124258
19:21:13|0.124222
19:21:14|0.124212
19:21:15|0.124229
19:21:16|0.124229
19:21:17|0.124229
19:21:18|0.124277
19:21:19|0.124275
19:21:20|0.124271
19:21:21|0.12429
19:21:22|0.124298
19:21:23|0.124312
19:21:24|0.124312
19:21:25|0.124312
19:21:26|0.124359
19:21:27|0.12444
19:21:28|0.124281
19:21:30|0.124425
19:21:31|0.124425
19:21:31|0.124425
19:21:32|0.124425
19:21:33|0.124301
19:21:34|0.124301
19:21:35|0.124301
19:21:37|0.124301
19:21:37|0.124257
19:21:38|0.124196
19:21:40|0.124196
19:21:40|0.124281
19:21:41|0.124281
19:21:42|0.12428
19:21:43|0.124205
19:21:45|0.124281
19:21:46|0.124281
19:21:48|0.124281
19:21:48|0.124281
19:21:49|0.124138
19:21:50|0.124138
19:21:52|0.124138
19:21:53|0.124138
19:21:54|0.124138
19:21:55|0.124138
19:21:56|0.124138
19:21:57|0.124281
19:21:58|0.124281
19:21:59|0.12428
19:22:00|0.12428
19:22:01|0.12428
19:22:03|0.124056
19:22:04|0.124056
19:22:04|0.124056
19:22:05|0.124056
19:22:07|0.124056
19:22:08|0.124178
19:22:08|0.124178
19:22:10|0.124178
19:22:10|0.124178
19:22:11|0.124178
19:22:13|0.124277
19:22:14|0.124277
19:22:15|0.124279
19:22:15|0.124279
19:22:17|0.124279
19:22:18|0.124279
19:22:19|0.124279
19:22:20|0.124279
19:22:21|0.124279
19:22:22|0.124279
19:22:23|0.124279
19:22:24|0.124279
19:22:25|0.124279
19:22:26|0.124279
19:22:27|0.124279
19:22:28|0.124279
19:22:29|0.124186
19:22:30|0.124186
19:22:31|0.124186
19:22:32|0.124186
19:22:33|0.124186
19:22:34|0.124186
19:22:35|0.124186
19:22:36|0.124186
19:22:37|0.124185
19:22:38|0.124185
19:22:39|0.124185
19:22:40|0.124185
19:22:42|0.124185
19:22:43|0.124108
19:22:43|0.124055
19:22:45|0.124055
19:22:46|0.124055
19:22:47|0.124055
19:22:48|0.124055
19:22:49|0.124055
19:22:50|0.124189
19:22:51|0.124189
19:22:52|0.124189
19:22:53|0.124189
19:22:54|0.124248
19:22:55|0.124248
19:22:56|0.124248
19:22:57|0.124248
19:22:58|0.124248
19:23:00|0.124248
19:23:00|0.124248
19:23:01|0.124248
19:23:02|0.124248
19:23:03|0.124248
19:23:04|0.124272
19:23:06|0.124281
19:23:07|0.124281
19:23:08|0.124281
19:23:09|0.124281
19:23:10|0.124281
19:23:11|0.124281
19:23:12|0.12428
19:23:13|0.12428
19:23:15|0.124281
19:23:15|0.124281
19:23:17|0.124281
19:23:17|0.124281
19:23:18|0.124281
19:23:19|0.124281
19:23:20|0.124281
19:23:21|0.124281
19:23:23|0.124281
19:23:24|0.124281
19:23:25|0.124281
19:23:26|0.124281
19:23:27|0.124281
19:23:28|0.124281
19:23:29|0.124281
19:23:30|0.124281
19:23:31|0.124281
19:23:32|0.124348
19:23:33|0.124347
19:23:34|0.12435
19:23:35|0.12435
19:23:36|0.12438
19:23:37|0.12438
19:23:38|0.124392
19:23:39|0.124392
19:23:40|0.124392
19:23:41|0.124392
19:23:42|0.124392
19:23:43|0.124392
19:23:44|0.124392
19:23:46|0.124378
19:23:46|0.124378
19:23:47|0.124378
19:23:49|0.123625
19:23:50|0.12377
19:23:50|0.123661
19:23:52|0.123875
19:23:54|0.123891
19:23:54|0.123891
19:23:55|0.123859
19:23:57|0.123731
19:23:58|0.123728
19:23:59|0.123728
19:24:00|0.123728
19:24:01|0.123728
19:24:01|0.1237
19:24:03|0.123728
19:24:05|0.12368
19:24:06|0.123728
19:24:08|0.123728
19:24:08|0.123945
19:24:09|0.123857
19:24:11|0.123935
19:24:11|0.123834
19:24:12|0.123916
19:24:14|0.123913
19:24:15|0.123819
19:24:16|0.12373
19:24:17|0.123669
19:24:17|0.123669
19:24:19|0.12367
19:24:20|0.123659
19:24:21|0.123659
19:24:22|0.123659
19:24:23|0.123659
19:24:24|0.123659
19:24:25|0.123659
19:24:25|0.123729
19:24:26|0.123737
19:24:28|0.12369
19:24:28|0.123683
19:24:30|0.123698
19:24:30|0.123696
19:24:31|0.1237
19:24:32|0.1237
19:24:34|0.1237
19:24:34|0.1237
19:24:35|0.1237
19:24:36|0.1237
19:24:38|0.1237
19:24:38|0.1237
19:24:39|0.1237
19:24:40|0.1237
19:24:42|0.123573
19:24:42|0.123676
19:24:43|0.123674
19:24:45|0.123674
19:24:46|0.123675
19:24:47|0.123748
19:24:47|0.123625
19:24:48|0.123694
19:24:49|0.1237
19:24:50|0.1237
19:24:52|0.1237
19:24:52|0.1237
19:24:54|0.123751
19:24:55|0.123751
19:24:55|0.123751
19:24:56|0.123751
19:24:57|0.123889
19:24:58|0.123889
19:25:00|0.123889
19:25:01|0.123889
19:25:01|0.123889
19:25:04|0.123889
19:25:04|0.123889
19:25:06|0.123889
19:25:07|0.123889
19:25:09|0.12387
19:25:10|0.12387
19:25:12|0.123891
19:25:12|0.123891
19:25:13|0.123882
19:25:14|0.123882
19:25:15|0.123882
19:25:16|0.123869
19:25:18|0.12387
19:25:18|0.12387
19:25:20|0.12387
19:25:21|0.123863
19:25:22|0.12384
19:25:23|0.12384
19:25:24|0.12384
19:25:24|0.123993
19:25:26|0.123993
19:25:26|0.123979
19:25:28|0.123986
19:25:28|0.123983
19:25:30|0.123998
19:25:30|0.123997
19:25:32|0.124
19:25:33|0.123865
19:25:33|0.12399
19:25:35|0.123991
19:25:36|0.124004
19:25:36|0.12389
19:25:38|0.12389
19:25:38|0.123988
19:25:40|0.123988
19:25:41|0.123969
19:25:41|0.123969
19:25:42|0.123968
19:25:44|0.123968
19:25:46|0.123968
19:25:47|0.123962
19:25:48|0.123962
19:25:49|0.123962
19:25:49|0.123957
19:25:50|0.123957
19:25:52|0.124018
19:25:53|0.124018
19:25:53|0.123948
19:25:55|0.123969
19:25:55|0.124185
19:25:57|0.123987
19:25:57|0.123876
19:25:58|0.123876
19:26:00|0.123876
19:26:00|0.123977
19:26:02|0.123977
19:26:02|0.123998
19:26:03|0.123998
19:26:05|0.123998
19:26:06|0.123998
19:26:07|0.123998
19:26:09|0.123998
19:26:10|0.123998
19:26:12|0.123998
19:26:13|0.123998
19:26:15|0.123978
19:26:15|0.123978
19:26:16|0.123978
19:26:18|0.123978
19:26:18|0.123978
19:26:20|0.123978
19:26:20|0.123978
19:26:21|0.123978
19:26:23|0.123978
19:26:25|0.123978
19:26:25|0.123978
19:26:26|0.123978
19:26:28|0.123978
19:26:29|0.123978
19:26:30|0.123978
19:26:31|0.123978
19:26:32|0.123978
19:26:32|0.123978
19:26:34|0.123978
19:26:35|0.123978
19:26:36|0.123978
19:26:37|0.123978
19:26:38|0.123978
19:26:39|0.123978
19:26:40|0.123978
19:26:41|0.123978
19:26:42|0.123978
19:26:43|0.123978
19:26:44|0.124112
19:26:45|0.124112
19:26:46|0.124112
19:26:47|0.124112
19:26:48|0.124112
19:26:49|0.124112
19:26:50|0.124112
19:26:51|0.124112
19:26:52|0.123988
19:26:53|0.123988
19:26:54|0.123988
19:26:55|0.123988
19:26:56|0.123988
19:26:57|0.124038
19:26:58|0.124038
19:27:00|0.124038
19:27:01|0.124038
19:27:01|0.124094
19:27:02|0.124112
19:27:04|0.124112
19:27:05|0.124112
19:27:06|0.124112
19:27:07|0.124112
19:27:09|0.124112
19:27:09|0.124112
19:27:11|0.124113
19:27:12|0.124113
19:27:13|0.124113
19:27:14|0.124113
19:27:15|0.124113
19:27:16|0.124113
19:27:17|0.124113
19:27:18|0.124113
19:27:19|0.124113
19:27:20|0.124113
19:27:21|0.124113
19:27:22|0.124113
19:27:23|0.124113
19:27:24|0.124113
19:27:26|0.124113
19:27:27|0.124113
19:27:28|0.124113
19:27:29|0.124127
19:27:30|0.124127
19:27:31|0.124127
19:27:32|0.12414
19:27:33|0.12414
19:27:34|0.12414
19:27:35|0.12414
19:27:36|0.12414
19:27:37|0.12414
19:27:39|0.124193
19:27:39|0.124124
19:27:40|0.124124
19:27:41|0.124124
19:27:42|0.124124
19:27:43|0.124124
19:27:44|0.124124
19:27:46|0.124124
19:27:47|0.124124
19:27:48|0.124124
19:27:49|0.124124
19:27:50|0.124124
19:27:52|0.124124
19:27:52|0.124124
19:27:53|0.124124
19:27:54|0.124124
19:27:55|0.124124
19:27:57|0.124124
19:27:58|0.124124
19:27:59|0.124124
19:28:01|0.124124
19:28:02|0.124124
19:28:03|0.124124
19:28:04|0.124124
19:28:05|0.124124
19:28:05|0.124124
19:28:07|0.124124
19:28:08|0.124125
19:28:09|0.124124
19:28:09|0.124124
19:28:10|0.124124
19:28:13|0.124124
19:28:13|0.124124
19:28:14|0.124124
19:28:15|0.124124
19:28:16|0.124124
19:28:17|0.124124
19:28:18|0.124124
19:28:19|0.124124
19:28:20|0.124124
19:28:21|0.124124
19:28:22|0.124124
19:28:23|0.124124
19:28:24|0.124124
19:28:25|0.124124
19:28:26|0.124124
19:28:27|0.124124
19:28:28|0.124124
19:28:29|0.124124
19:28:30|0.124124
19:28:31|0.124124
19:28:32|0.124124
19:28:33|0.124124
19:28:34|0.124124
19:28:35|0.124124
19:28:36|0.124124
19:28:37|0.124124
19:28:38|0.124124
19:28:39|0.124124
19:28:40|0.123856
19:28:41|0.123856
19:28:42|0.123856
19:28:43|0.123856
19:28:44|0.123856
19:28:45|0.123992
19:28:46|0.123992
19:28:48|0.123992
19:28:49|0.123992
19:28:51|0.123992
19:28:51|0.12402
19:28:52|0.12402
19:28:54|0.124077
19:28:54|0.124077
19:28:55|0.124036
19:28:56|0.124014
19:28:57|0.123928
19:28:59|0.123928
19:28:59|0.123928
19:29:00|0.123928
19:29:02|0.123928
19:29:03|0.123928
19:29:04|0.123928
19:29:06|0.123856
19:29:06|0.123856
19:29:07|0.123856
19:29:08|0.123856
19:29:09|0.123856
19:29:10|0.123856
19:29:11|0.123856
19:29:13|0.123856
19:29:14|0.123856
19:29:15|0.123856
19:29:16|0.123856
19:29:17|0.123856
19:29:18|0.123856
19:29:20|0.123856
19:29:21|0.123856
19:29:22|0.123856
19:29:23|0.123856
19:29:24|0.123856
19:29:24|0.123856
19:29:25|0.123856
19:29:27|0.123856
19:29:28|0.123856
19:29:28|0.123856
19:29:29|0.123856
19:29:30|0.123856
19:29:32|0.123856
19:29:33|0.123856
19:29:33|0.123856
19:29:35|0.123856
19:29:36|0.123856
19:29:36|0.123814
19:29:38|0.123814
19:29:38|0.123814
19:29:40|0.123814
19:29:40|0.123814
19:29:41|0.123814
19:29:43|0.123814
19:29:43|0.123814
19:29:44|0.123814
19:29:45|0.123814
19:29:46|0.123814
19:29:48|0.123814
19:29:49|0.123814
19:29:50|0.123814
19:29:51|0.123814
19:29:52|0.123813
19:29:53|0.123813
19:29:54|0.123813
19:29:55|0.123813
19:29:56|0.123813
19:29:57|0.123758
19:29:58|0.123758
19:29:59|0.123758
19:30:00|0.123758
19:30:01|0.123758
19:30:02|0.123758
19:30:03|0.123758
19:30:04|0.123758
19:30:06|0.123727
19:30:06|0.123727
19:30:08|0.123727
19:30:09|0.123727
19:30:10|0.123727
19:30:11|0.123727
19:30:12|0.123727
19:30:13|0.123727
19:30:14|0.123727
19:30:15|0.123727
19:30:16|0.123727
19:30:17|0.123727
19:30:18|0.123727
19:30:19|0.123727
19:30:20|0.123727
19:30:21|0.123727
19:30:22|0.123727
19:30:23|0.123727
19:30:24|0.123727
19:30:25|0.123727
19:30:26|0.123689
19:30:27|0.123725
19:30:28|0.123725
19:30:29|0.123725
19:30:30|0.123725
19:30:32|0.123578
19:30:32|0.123578
19:30:34|0.123578
19:30:35|0.123578
19:30:35|0.123578
19:30:37|0.123578
19:30:38|0.123603
19:30:39|0.123603
19:30:40|0.123603
19:30:40|0.123603
19:30:42|0.123576
19:30:43|0.123576
19:30:43|0.123594
19:30:45|0.1236
19:30:46|0.123698
19:30:47|0.123698
19:30:47|0.123698
19:30:49|0.123712
19:30:51|0.123712
19:30:52|0.123712
19:30:53|0.123712
19:30:55|0.123517
19:30:56|0.123517
19:30:56|0.123517
19:30:57|0.123517
19:30:59|0.123517
19:31:00|0.123532
19:31:01|0.123674
19:31:02|0.123674
19:31:03|0.123674
19:31:05|0.123674
19:31:06|0.123674
19:31:07|0.123535
19:31:08|0.123535
19:31:09|0.123535
19:31:09|0.123535
19:31:10|0.123535
19:31:12|0.123519
19:31:12|0.123519
19:31:13|0.1235
19:31:15|0.1235
19:31:16|0.123461
19:31:17|0.123461
19:31:18|0.123461
19:31:19|0.123461
19:31:20|0.123461
19:31:21|0.123461
19:31:22|0.123461
19:31:23|0.123461
19:31:25|0.123435
19:31:25|0.123435
19:31:26|0.123647
19:31:28|0.12358
19:31:29|0.123724
19:31:30|0.123725
19:31:31|0.123625
19:31:31|0.123625
19:31:33|0.123625
19:31:34|0.123625
19:31:34|0.123703
19:31:35|0.123703
19:31:36|0.123703
19:31:37|0.123625
19:31:38|0.123971
19:31:39|0.123971
19:31:40|0.123971
19:31:41|0.123971
19:31:42|0.123971
19:31:44|0.123971
19:31:45|0.123971
19:31:46|0.123715
19:31:47|0.123715
19:31:48|0.123715
19:31:49|0.123715
19:31:50|0.123715
19:31:51|0.123715
19:31:52|0.123715
19:31:53|0.123945
19:31:54|0.123945
19:31:55|0.123945
19:31:57|0.123945
19:31:57|0.123945
19:31:58|0.123945
19:32:00|0.123945
19:32:02|0.123945
19:32:03|0.123945
19:32:04|0.123945
19:32:04|0.123945
19:32:05|0.123945
19:32:06|0.123945
19:32:07|0.123945
19:32:08|0.123681
19:32:10|0.123681
19:32:11|0.123686
19:32:12|0.123686
19:32:13|0.123686
19:32:14|0.123686
19:32:15|0.123686
19:32:16|0.123686
19:32:17|0.123686
19:32:18|0.123686
19:32:19|0.123686
19:32:21|0.123719
19:32:22|0.123719
19:32:22|0.123719
19:32:23|0.123817
19:32:25|0.123893
19:32:25|0.123893
19:32:27|0.123893
19:32:28|0.123925
19:32:29|0.123925
19:32:30|0.123925
19:32:31|0.123925
19:32:32|0.123925
19:32:33|0.124
19:32:34|0.124
19:32:35|0.124
19:32:36|0.124
19:32:37|0.124
19:32:38|0.124
19:32:39|0.124
19:32:40|0.124
19:32:42|0.124
19:32:42|0.124
19:32:43|0.124
19:32:44|0.124
19:32:45|0.124
19:32:47|0.124
19:32:48|0.124
19:32:50|0.124
19:32:51|0.124
19:32:52|0.124
19:32:53|0.124
19:32:54|0.124
19:32:54|0.124
19:32:56|0.124
19:32:56|0.124
19:32:58|0.124001
19:32:59|0.124001
19:32:59|0.124001
19:33:01|0.124001
19:33:02|0.124001
19:33:03|0.124001
19:33:04|0.124002
19:33:06|0.124001
19:33:07|0.124001
19:33:08|0.124001
19:33:09|0.124001
19:33:10|0.124001
19:33:11|0.124001
19:33:12|0.124001
19:33:13|0.124001
19:33:14|0.124001
19:33:15|0.124001
19:33:16|0.124001
19:33:17|0.124001
19:33:18|0.124001
19:33:19|0.124001
19:33:20|0.124001
19:33:21|0.124001
19:33:22|0.124001
19:33:23|0.124001
19:33:24|0.124001
19:33:25|0.124001
19:33:26|0.124001
19:33:27|0.124001
19:33:28|0.124001
19:33:29|0.124001
19:33:30|0.124001
19:33:31|0.124001
19:33:32|0.124001
19:33:33|0.124001
19:33:34|0.124001
19:33:35|0.124001
19:33:36|0.124001
19:33:37|0.124001
19:33:38|0.124001
19:33:40|0.124001
19:33:40|0.124001
19:33:41|0.124001
19:33:42|0.124001
19:33:43|0.124001
19:33:44|0.124001
19:33:45|0.124001
19:33:46|0.124001
19:33:47|0.124
19:33:48|0.124
19:33:49|0.124
19:33:50|0.124
19:33:51|0.124
19:33:53|0.124
19:33:54|0.124
19:33:55|0.124
19:33:55|0.124
19:33:56|0.124
19:33:58|0.124
19:33:59|0.124
19:34:01|0.124
19:34:01|0.124
19:34:02|0.124
19:34:03|0.124
19:34:04|0.124
19:34:05|0.124
19:34:06|0.124
19:34:08|0.124001
19:34:09|0.124001
19:34:10|0.124001
19:34:10|0.124001
19:34:13|0.124001
19:34:13|0.124001
19:34:15|0.124001
19:34:15|0.124048
19:34:16|0.124048
19:34:17|0.124048
19:34:19|0.124048
19:34:19|0.124048
19:34:21|0.124048
19:34:22|0.124048
19:34:23|0.124048
19:34:24|0.124048
19:34:25|0.124048
19:34:26|0.124048
19:34:28|0.124048
19:34:28|0.124048
19:34:30|0.124048
19:34:30|0.124048
19:34:31|0.124059
19:34:33|0.124137
19:34:34|0.124137
19:34:35|0.124137
19:34:36|0.124137
19:34:37|0.124137
19:34:38|0.12402
19:34:40|0.12402
19:34:40|0.12402
19:34:41|0.12402
19:34:43|0.12402
19:34:44|0.12402
19:34:44|0.12402
19:34:45|0.12402
19:34:46|0.12402
19:34:47|0.12402
19:34:48|0.12407
19:34:50|0.12407
19:34:50|0.12407
19:34:51|0.12407
19:34:52|0.12407
19:34:53|0.12407
19:34:54|0.12407
19:34:55|0.12407
19:34:56|0.12407
19:34:57|0.12407
19:34:58|0.12407
19:34:59|0.12407
19:35:00|0.12407
19:35:01|0.12407
19:35:03|0.12407
19:35:04|0.12407
19:35:06|0.12407
19:35:06|0.12407
19:35:07|0.12407
19:35:08|0.12407
19:35:10|0.12407
19:35:11|0.12407
19:35:12|0.124084
19:35:12|0.124084
19:35:14|0.124084
19:35:14|0.124084
19:35:16|0.124084
19:35:16|0.124084
19:35:17|0.124084
19:35:18|0.124084
19:35:20|0.124084
19:35:21|0.124084
19:35:22|0.124084
19:35:23|0.124084
19:35:24|0.124024
19:35:25|0.124024
19:35:26|0.124024
19:35:27|0.124024
19:35:28|0.124024
19:35:29|0.124024
19:35:30|0.124024
19:35:31|0.124024
19:35:32|0.124166
19:35:33|0.12402
19:35:34|0.12402
19:35:35|0.124183
19:35:36|0.124003
19:35:37|0.124003
19:35:38|0.12402
19:35:39|0.12402
19:35:40|0.12402
19:35:41|0.12402
19:35:42|0.12402
19:35:43|0.12402
19:35:44|0.124003
19:35:45|0.124003
19:35:47|0.124003
19:35:47|0.124003
19:35:49|0.124003
19:35:49|0.124003
19:35:51|0.124003
19:35:51|0.124003
19:35:52|0.124003
19:35:53|0.124003
19:35:54|0.124003
19:35:55|0.124003
19:35:56|0.124003
19:35:58|0.124003
19:35:58|0.124003
19:35:59|0.124003
19:36:00|0.124003
19:36:01|0.124003
19:36:02|0.124003
19:36:04|0.124003
19:36:06|0.124003
19:36:06|0.124003
19:36:08|0.124003
19:36:09|0.124003
19:36:09|0.124003
19:36:11|0.124003
19:36:12|0.124005
19:36:13|0.124005
19:36:14|0.124005
19:36:15|0.124005
19:36:16|0.124005
19:36:17|0.124005
19:36:17|0.124005
19:36:19|0.124005
19:36:21|0.124005
19:36:22|0.124005
19:36:23|0.124005
19:36:23|0.124005
19:36:25|0.124005
19:36:26|0.124005
19:36:26|0.124006
19:36:28|0.124006
19:36:29|0.124006
19:36:30|0.124006
19:36:31|0.12425
19:36:31|0.12425
19:36:32|0.124259
19:36:34|0.124259
19:36:34|0.124259
19:36:36|0.124032
19:36:36|0.124032
19:36:38|0.124008
19:36:39|0.124008
19:36:40|0.124008
19:36:40|0.124008
19:36:41|0.124008
19:36:42|0.124008
19:36:43|0.124008
19:36:45|0.124008
19:36:45|0.124004
19:36:47|0.124004
19:36:48|0.124004
19:36:48|0.124004
19:36:50|0.124004
19:36:51|0.124004
19:36:51|0.124004
19:36:53|0.124004
19:36:55|0.124004
19:36:55|0.124004
19:36:57|0.124004
19:36:58|0.124004
19:36:58|0.124004
19:37:00|0.124004
19:37:01|0.124004
19:37:02|0.124004
19:37:02|0.124004
19:37:03|0.124004
19:37:05|0.124004
19:37:06|0.124003
19:37:06|0.124003
19:37:08|0.124003
19:37:08|0.124003
19:37:10|0.124001
19:37:10|0.124
19:37:11|0.124
19:37:12|0.124
19:37:14|0.124
19:37:14|0.124
19:37:16|0.124
19:37:17|0.124
19:37:18|0.124
19:37:19|0.124
19:37:21|0.124
19:37:21|0.124
19:37:22|0.124
19:37:23|0.124
19:37:24|0.124
19:37:26|0.124
19:37:26|0.124
19:37:28|0.124
19:37:29|0.124
19:37:29|0.124
19:37:30|0.124
19:37:32|0.124
19:37:33|0.124
19:37:33|0.124
19:37:35|0.124
19:37:36|0.124
19:37:37|0.124
19:37:38|0.124
19:37:38|0.124
19:37:40|0.124
19:37:41|0.124
19:37:42|0.124
19:37:43|0.124
19:37:44|0.124
19:37:46|0.124
19:37:46|0.124
19:37:47|0.124
19:37:48|0.124
19:37:49|0.124
19:37:50|0.124
19:37:51|0.124
19:37:53|0.124
19:37:54|0.124
19:37:55|0.124
19:37:56|0.124
19:37:58|0.124
19:37:58|0.124
19:37:59|0.124
19:38:01|0.124003
19:38:01|0.124003
19:38:02|0.124003
19:38:04|0.124003
19:38:04|0.124
19:38:05|0.124
19:38:07|0.124
19:38:07|0.124
19:38:08|0.124
19:38:09|0.124
19:38:11|0.124001
19:38:11|0.124001
19:38:12|0.124001
19:38:14|0.124001
19:38:15|0.124001
19:38:15|0.124001
19:38:16|0.124001
19:38:17|0.124001
19:38:19|0.124001
19:38:19|0.124001
19:38:21|0.124001
19:38:22|0.124001
19:38:23|0.124001
19:38:25|0.124001
19:38:26|0.124001
19:38:26|0.124
19:38:27|0.124
19:38:29|0.124001
19:38:30|0.124
19:38:31|0.124
19:38:32|0.124
19:38:33|0.124
19:38:34|0.124
19:38:35|0.124
19:38:36|0.124
19:38:37|0.124
19:38:38|0.124
19:38:39|0.124
19:38:40|0.124
19:38:41|0.124
19:38:42|0.124
19:38:43|0.124001
19:38:44|0.124001
19:38:45|0.124001
19:38:46|0.124
19:38:47|0.124
19:38:48|0.124
19:38:49|0.124
19:38:50|0.124
19:38:51|0.124
19:38:52|0.124
19:38:53|0.124
19:38:54|0.124
19:38:55|0.124
19:38:56|0.124
19:38:57|0.124
19:38:58|0.124
19:38:59|0.124
19:39:01|0.124
19:39:01|0.124
19:39:03|0.124
19:39:04|0.124
19:39:05|0.124
19:39:06|0.124
19:39:07|0.124
19:39:09|0.124
19:39:09|0.124
19:39:10|0.124
19:39:11|0.124
19:39:12|0.123947
19:39:13|0.123947
19:39:14|0.123947
19:39:16|0.123947
19:39:17|0.123947
19:39:18|0.123947
19:39:19|0.123947
19:39:20|0.123947
19:39:21|0.123947
19:39:22|0.123947
19:39:23|0.123947
19:39:24|0.123913
19:39:25|0.123913
19:39:26|0.123913
19:39:27|0.123913
19:39:28|0.123913
19:39:29|0.123913
19:39:30|0.123913
19:39:31|0.123913
19:39:32|0.123913
19:39:33|0.123913
19:39:34|0.123913
19:39:36|0.123913
19:39:36|0.123913
19:39:37|0.123913
19:39:38|0.123913
19:39:40|0.123913
19:39:40|0.123913
19:39:42|0.123913
19:39:42|0.123913
19:39:44|0.123913
19:39:44|0.123913
19:39:46|0.123913
19:39:46|0.123913
19:39:47|0.123913
19:39:48|0.123913
19:39:50|0.123912
19:39:51|0.123538
19:39:52|0.123451
19:39:52|0.123448
19:39:54|0.123448
19:39:55|0.123448
19:39:56|0.123448
19:39:57|0.123448
19:39:57|0.123522
19:39:59|0.123522
19:39:59|0.123464
19:40:01|0.123464
19:40:02|0.123486
19:40:02|0.123486
19:40:05|0.123486
19:40:05|0.123486
19:40:07|0.123486
19:40:07|0.123486
19:40:09|0.123486
19:40:10|0.123449
19:40:11|0.123449
19:40:12|0.123449
19:40:13|0.123449
19:40:13|0.123449
19:40:14|0.123449
19:40:16|0.123473
19:40:17|0.123473
19:40:18|0.123473
19:40:19|0.123473
19:40:19|0.123473
19:40:21|0.123473
19:40:22|0.123473
19:40:22|0.123453
19:40:24|0.123453
19:40:24|0.123453
19:40:26|0.123453
19:40:26|0.123453
19:40:27|0.123453
19:40:28|0.123453
19:40:30|0.123453
19:40:31|0.123491
19:40:32|0.123491
19:40:33|0.123492
19:40:35|0.123492
19:40:35|0.123492
19:40:36|0.123492
19:40:37|0.123492
19:40:38|0.123492
19:40:40|0.123451
19:40:41|0.123451
19:40:41|0.123451
19:40:43|0.123451
19:40:45|0.123451
19:40:45|0.123451
19:40:46|0.12345
19:40:47|0.12345
19:40:48|0.12345
19:40:49|0.12345
19:40:50|0.12345
19:40:51|0.12345
19:40:52|0.12345
19:40:53|0.12345
19:40:54|0.12345
19:40:55|0.12345
19:40:57|0.12345
19:40:58|0.12345
19:40:58|0.12345
19:41:00|0.123449
19:41:01|0.123449
19:41:01|0.123449
19:41:02|0.123449
19:41:04|0.123449
19:41:05|0.123449
19:41:06|0.123449
19:41:07|0.123449
19:41:08|0.123449
19:41:09|0.123449
19:41:10|0.123449
19:41:11|0.123449
19:41:12|0.123449
19:41:13|0.123449
19:41:15|0.123449
19:41:15|0.123289
19:41:17|0.123289
19:41:18|0.123101
19:41:19|0.123164
19:41:19|0.122989
19:41:20|0.122999
19:41:22|0.123
19:41:23|0.123395
19:41:24|0.123451
19:41:24|0.123451
19:41:26|0.123451
19:41:26|0.123393
19:41:28|0.123393
19:41:29|0.123409
19:41:30|0.123419
19:41:31|0.123419
19:41:31|0.123419
19:41:33|0.123392
19:41:34|0.123424
19:41:35|0.123424
19:41:36|0.123424
19:41:37|0.123319
19:41:38|0.123319
19:41:38|0.123404
19:41:40|0.123586
19:41:40|0.123586
19:41:41|0.123586
19:41:43|0.123271
19:41:44|0.123271
19:41:45|0.123271
19:41:45|0.123271
19:41:46|0.123271
19:41:47|0.123271
19:41:48|0.123466
19:41:49|0.123466
19:41:51|0.123466
19:41:52|0.123428
19:41:53|0.123466
19:41:53|0.123466
19:41:55|0.123483
19:41:56|0.123483
19:41:56|0.123483
19:41:58|0.123483
19:41:59|0.123483
19:42:01|0.123483
19:42:01|0.123483
19:42:02|0.123483
19:42:03|0.123584
19:42:04|0.123405
19:42:05|0.123399
19:42:06|0.123575
19:42:07|0.123492
19:42:08|0.123492
19:42:09|0.123538
19:42:11|0.123709
19:42:12|0.123709
19:42:13|0.123709
19:42:14|0.123709
19:42:15|0.123709
19:42:15|0.1235
19:42:16|0.1235
19:42:17|0.123471
19:42:19|0.123471
19:42:19|0.123471
19:42:20|0.123471
19:42:21|0.123471
19:42:23|0.123471
19:42:24|0.123471
19:42:25|0.123471
19:42:26|0.123471
19:42:27|0.123471
19:42:28|0.123471
19:42:30|0.123471
19:42:30|0.123471
19:42:32|0.123477
19:42:32|0.123482
19:42:34|0.123482
19:42:34|0.123482
19:42:35|0.123482
19:42:37|0.123482
19:42:38|0.123482
19:42:38|0.123482
19:42:40|0.123482
19:42:41|0.123482
19:42:42|0.123482
19:42:43|0.123482
19:42:44|0.123482
19:42:45|0.123482
19:42:46|0.123482
19:42:47|0.123482
19:42:48|0.123477
19:42:49|0.123477
19:42:50|0.123477
19:42:51|0.123477
19:42:52|0.123477
19:42:53|0.123477
19:42:54|0.123478
19:42:55|0.123477
19:42:56|0.123477
19:42:57|0.123477
19:42:58|0.123477
19:42:59|0.123477
19:43:00|0.123477
19:43:02|0.123477
19:43:02|0.123477
19:43:03|0.123477
19:43:04|0.123477
19:43:06|0.123477
19:43:06|0.123477
19:43:07|0.123477
19:43:08|0.123477
19:43:09|0.123302
19:43:10|0.123302
19:43:12|0.123302
19:43:12|0.123302
19:43:13|0.123302
19:43:15|0.123302
19:43:16|0.123302
19:43:16|0.123302
19:43:17|0.123302
19:43:18|0.123302
19:43:19|0.123302
19:43:20|0.123302
19:43:21|0.123302
19:43:22|0.123302
19:43:24|0.123302
19:43:24|0.123302
19:43:25|0.123464
19:43:26|0.123464
19:43:27|0.123464
19:43:28|0.123464
19:43:29|0.123464
19:43:31|0.123464
19:43:32|0.123464
19:43:33|0.123464
19:43:35|0.123464
19:43:35|0.123464
19:43:36|0.123464
19:43:37|0.123464
19:43:39|0.123464
19:43:39|0.123464
19:43:41|0.123464
19:43:42|0.123464
19:43:42|0.123464
19:43:43|0.123464
19:43:44|0.123464
19:43:46|0.123464
19:43:47|0.123464
19:43:48|0.123464
19:43:49|0.123464
19:43:50|0.123464
19:43:51|0.123464
19:43:52|0.123464
19:43:53|0.123464
19:43:54|0.123464
19:43:55|0.123464
19:43:56|0.123381
19:43:57|0.123381
19:43:58|0.123381
19:43:59|0.123381
19:44:00|0.123381
19:44:01|0.123381
19:44:02|0.123381
19:44:04|0.123381
19:44:04|0.123381
19:44:06|0.123381
19:44:06|0.123381
19:44:07|0.123267
19:44:09|0.123267
19:44:10|0.123267
19:44:11|0.123267
19:44:11|0.123267
19:44:14|0.123267
19:44:14|0.123267
19:44:15|0.123267
19:44:16|0.123267
19:44:17|0.12328
19:44:18|0.12328
19:44:19|0.12328
19:44:20|0.12328
19:44:21|0.12328
19:44:22|0.12328
19:44:23|0.12328
19:44:25|0.12328
19:44:25|0.12328
19:44:27|0.12328
19:44:28|0.12328
19:44:30|0.12328
19:44:30|0.12328
19:44:32|0.12328
19:44:33|0.12328
19:44:33|0.12328
19:44:35|0.123268
19:44:35|0.123267
19:44:36|0.123267
19:44:37|0.123267
19:44:38|0.123267
19:44:39|0.123267
19:44:41|0.123267
19:44:42|0.123267
19:44:43|0.123267
19:44:44|0.123267
19:44:45|0.123267
19:44:45|0.123267
19:44:47|0.123267
19:44:48|0.123267
19:44:50|0.123267
19:44:50|0.123267
19:44:51|0.123367
19:44:52|0.123367
19:44:53|0.123367
19:44:54|0.123367
19:44:55|0.123367
19:44:56|0.123269
19:44:57|0.123269
19:44:58|0.123269
19:44:59|0.123269
19:45:00|0.123269
19:45:01|0.123269
19:45:03|0.123269
19:45:05|0.123269
19:45:05|0.123269
19:45:07|0.123269
19:45:07|0.123269
19:45:10|0.123269
19:45:10|0.123269
19:45:11|0.123269
19:45:12|0.123269
19:45:13|0.123269
19:45:14|0.123269
19:45:15|0.123367
19:45:17|0.123367
19:45:18|0.123367
19:45:18|0.123367
19:45:20|0.123367
19:45:21|0.123367
19:45:22|0.123367
19:45:23|0.123367
19:45:24|0.123367
19:45:26|0.123367
19:45:26|0.123367
19:45:27|0.123367
19:45:29|0.123367
19:45:30|0.123367
19:45:31|0.12327
19:45:32|0.123473
19:45:33|0.123464
19:45:34|0.123464
19:45:35|0.123464
19:45:36|0.123487
19:45:37|0.123482
19:45:38|0.123482
19:45:39|0.123469
19:45:41|0.12349
19:45:41|0.12349
19:45:42|0.12349
19:45:44|0.123521
19:45:45|0.123515
19:45:46|0.123515
19:45:46|0.123515
19:45:48|0.123515
19:45:49|0.123498
19:45:49|0.12351
19:45:50|0.12351
19:45:51|0.123508
19:45:53|0.123508
19:45:53|0.123508
19:45:55|0.123508
19:45:56|0.123508
19:45:57|0.123507
19:45:58|0.123505
19:45:58|0.123505
19:46:01|0.123501
19:46:01|0.123508
19:46:03|0.123508
19:46:04|0.123508
19:46:04|0.123508
19:46:05|0.1235
19:46:07|0.1235
19:46:08|0.123347
19:46:09|0.123347
19:46:10|0.123494
19:46:11|0.1235
19:46:12|0.12356
19:46:13|0.123315
19:46:14|0.12359
19:46:15|0.123315
19:46:16|0.123315
19:46:17|0.123315
19:46:18|0.123315
19:46:19|0.123315
19:46:20|0.123561
19:46:21|0.123561
19:46:22|0.123561
19:46:23|0.123561
19:46:24|0.123561
19:46:25|0.123561
19:46:26|0.123561
19:46:27|0.123561
19:46:28|0.123561
19:46:30|0.123561
19:46:31|0.123479
19:46:32|0.123479
19:46:33|0.123479
19:46:34|0.123479
19:46:35|0.123479
19:46:36|0.123479
19:46:37|0.123479
19:46:38|0.123479
19:46:39|0.123479
19:46:40|0.123479
19:46:41|0.123479
19:46:43|0.123479
19:46:43|0.123479
19:46:45|0.123479
19:46:46|0.123479
19:46:47|0.123479
19:46:48|0.123479
19:46:49|0.123479
19:46:50|0.123479
19:46:51|0.123479
19:46:52|0.123479
19:46:53|0.123479
19:46:54|0.123479
19:46:55|0.123479
19:46:56|0.123479
19:46:57|0.123479
19:46:58|0.123514
19:46:59|0.123514
19:47:00|0.123514
19:47:01|0.123514
19:47:02|0.123565
19:47:03|0.123565
19:47:04|0.123565
19:47:06|0.123565
19:47:07|0.123565
19:47:08|0.123565
19:47:10|0.123565
19:47:10|0.123565
19:47:11|0.123514
19:47:12|0.123514
19:47:14|0.123346
19:47:15|0.123348
19:47:17|0.123348
19:47:18|0.123348
19:47:18|0.123348
19:47:19|0.123348
19:47:20|0.123348
19:47:22|0.123348
19:47:23|0.123348
19:47:24|0.123348
19:47:25|0.123348
19:47:26|0.123348
19:47:27|0.123348
19:47:28|0.12335
19:47:29|0.12335
19:47:30|0.12335
19:47:31|0.12335
19:47:32|0.12335
19:47:33|0.12335
19:47:34|0.12335
19:47:35|0.123358
19:47:36|0.123358
19:47:37|0.123358
19:47:38|0.123358
19:47:39|0.123358
19:47:40|0.123358
19:47:41|0.123358
19:47:42|0.123358
19:47:43|0.123358
19:47:45|0.123358
19:47:45|0.123317
19:47:47|0.123317
19:47:48|0.123317
19:47:48|0.123317
19:47:49|0.123317
19:47:50|0.123317
19:47:51|0.123317
19:47:52|0.123411
19:47:53|0.123411
19:47:54|0.123411
19:47:56|0.123315
19:47:57|0.123315
19:47:58|0.123315
19:47:59|0.123269
19:48:00|0.123269
19:48:01|0.123269
19:48:02|0.123224
19:48:03|0.123224
19:48:05|0.123224
19:48:06|0.123224
19:48:07|0.123224
19:48:08|0.123224
19:48:09|0.123224
19:48:11|0.123224
19:48:11|0.123224
19:48:12|0.123224
19:48:13|0.123225
19:48:14|0.123224
19:48:15|0.123225
19:48:16|0.123225
19:48:18|0.123225
19:48:19|0.123225
19:48:20|0.123225
19:48:21|0.123225
19:48:22|0.123126
19:48:23|0.123126
19:48:24|0.123126
19:48:25|0.123126
19:48:26|0.123126
19:48:27|0.123126
19:48:28|0.123126
19:48:29|0.123126
19:48:30|0.123126
19:48:31|0.123223
19:48:33|0.123224
19:48:33|0.123224
19:48:34|0.123224
19:48:35|0.123224
19:48:36|0.123224
19:48:37|0.123224
19:48:38|0.123224
19:48:39|0.123126
19:48:40|0.123126
19:48:41|0.123126
19:48:42|0.123126
19:48:43|0.123126
19:48:44|0.123202
19:48:45|0.12334
19:48:46|0.12334
19:48:47|0.12334
19:48:48|0.12334
19:48:49|0.12334
19:48:50|0.12334
19:48:52|0.12334
19:48:53|0.12334
19:48:54|0.12334
19:48:55|0.12334
19:48:56|0.12334
19:48:57|0.12334
19:48:58|0.12334
19:48:59|0.12334
19:48:59|0.12334
19:49:01|0.12334
19:49:02|0.12334
19:49:03|0.123049
19:49:05|0.123177
19:49:05|0.123177
19:49:06|0.123177
19:49:07|0.123292
19:49:08|0.123292
19:49:09|0.123292
19:49:10|0.123292
19:49:11|0.123292
19:49:13|0.123128
19:49:14|0.123153
19:49:14|0.123153
19:49:16|0.123153
19:49:16|0.123153
19:49:18|0.123153
19:49:20|0.123153
19:49:20|0.123153
19:49:21|0.123153
19:49:22|0.123153
19:49:23|0.123153
19:49:24|0.123153
19:49:25|0.123153
19:49:26|0.123153
19:49:27|0.123153
19:49:28|0.123153
19:49:29|0.123153
19:49:30|0.123153
19:49:32|0.123153
19:49:32|0.123153
19:49:33|0.123153
19:49:35|0.123153
19:49:35|0.123118
19:49:37|0.123118
19:49:38|0.123118
19:49:39|0.123118
19:49:40|0.123118
19:49:41|0.123118
19:49:42|0.123118
19:49:43|0.123118
19:49:44|0.123118
19:49:45|0.123118
19:49:46|0.123118
19:49:47|0.123118
19:49:48|0.12312
19:49:49|0.12312
19:49:50|0.123385
19:49:51|0.123385
19:49:52|0.123228
19:49:53|0.123228
19:49:54|0.123227
19:49:55|0.123221
19:49:56|0.123221
19:49:57|0.123221
19:49:59|0.123221
19:49:59|0.123221
19:50:01|0.123221
19:50:02|0.123221
19:50:03|0.123221
19:50:04|0.123221
19:50:05|0.123221
19:50:06|0.123221
19:50:07|0.123221
19:50:09|0.123025
19:50:10|0.123025
19:50:12|0.123026
19:50:12|0.123026
19:50:14|0.123026
19:50:14|0.123026
19:50:16|0.123027
19:50:18|0.123027
19:50:19|0.123027
19:50:19|0.123027
19:50:20|0.123027
19:50:21|0.123027
19:50:23|0.123028
19:50:24|0.123028
19:50:25|0.123028
19:50:26|0.123028
19:50:27|0.123028
19:50:28|0.123015
19:50:29|0.123015
19:50:30|0.123015
19:50:31|0.123015
19:50:32|0.123015
19:50:33|0.123015
19:50:34|0.123015
19:50:35|0.123015
19:50:36|0.123015
19:50:37|0.123015
19:50:38|0.123015
19:50:40|0.123015
19:50:41|0.123015
19:50:42|0.123015
19:50:44|0.123015
19:50:44|0.123015
19:50:45|0.123015
19:50:47|0.123015
19:50:48|0.123015
19:50:48|0.123051
19:50:50|0.123111
19:50:50|0.123111
19:50:51|0.123111
19:50:53|0.123111
19:50:54|0.123
19:50:54|0.123
19:50:56|0.123
19:50:56|0.123059
19:50:58|0.12318
19:50:58|0.12318
19:51:01|0.12318
19:51:01|0.12318
19:51:03|0.12318
19:51:04|0.12318
19:51:04|0.12318
19:51:07|0.12318
19:51:08|0.12318
19:51:08|0.12318
19:51:10|0.12318
19:51:11|0.12318
19:51:12|0.12318
19:51:13|0.12318
19:51:14|0.12318
19:51:15|0.12318
19:51:15|0.123115
19:51:17|0.123115
19:51:18|0.123115
19:51:19|0.123115
19:51:20|0.123115
19:51:22|0.123102
19:51:22|0.12316
19:51:24|0.12316
19:51:25|0.12316
19:51:25|0.12316
19:51:27|0.12316
19:51:27|0.12316
19:51:29|0.12316
19:51:29|0.12316
19:51:31|0.12316
19:51:31|0.12316
19:51:33|0.12316
19:51:34|0.12316
19:51:35|0.123019
19:51:35|0.123019
19:51:37|0.123019
19:51:38|0.123019
19:51:39|0.123019
19:51:40|0.123019
19:51:41|0.123019
19:51:42|0.123019
19:51:43|0.123019
19:51:44|0.123019
19:51:45|0.123019
19:51:46|0.123031
19:51:47|0.123019
19:51:48|0.123019
19:51:49|0.123019
19:51:50|0.123019
19:51:51|0.123019
19:51:52|0.123019
19:51:53|0.123019
19:51:54|0.123019
19:51:55|0.123019
19:51:56|0.123019
19:51:57|0.123017
19:51:58|0.123017
19:52:00|0.123017
19:52:00|0.123017
19:52:01|0.123019
19:52:02|0.123093
19:52:03|0.123093
19:52:04|0.123093
19:52:06|0.123093
19:52:06|0.123093
19:52:07|0.123093
19:52:08|0.123093
19:52:10|0.12305
19:52:11|0.12305
19:52:12|0.12305
19:52:13|0.122985
19:52:14|0.122985
19:52:15|0.122985
19:52:16|0.122985
19:52:17|0.122985
19:52:18|0.122985
19:52:19|0.122985
19:52:20|0.122985
19:52:21|0.122985
19:52:22|0.122985
19:52:23|0.122985
19:52:24|0.12302
19:52:25|0.12302
19:52:26|0.12302
19:52:27|0.122875
19:52:28|0.122875
19:52:29|0.122875
19:52:30|0.122875
19:52:32|0.123064
19:52:32|0.123064
19:52:33|0.123064
19:52:34|0.123064
19:52:35|0.123064
19:52:36|0.123064
19:52:38|0.123064
19:52:38|0.123064
19:52:39|0.122876
19:52:40|0.122876
19:52:41|0.122876
19:52:43|0.122876
19:52:43|0.122876
19:52:45|0.122876
19:52:45|0.122876
19:52:47|0.122877
19:52:47|0.122877
19:52:48|0.122877
19:52:49|0.122877
19:52:50|0.122877
19:52:51|0.123024
19:52:52|0.123024
19:52:54|0.123024
19:52:54|0.123024
19:52:55|0.123024
19:52:56|0.123027
19:52:57|0.123031
19:52:58|0.123032
19:53:00|0.122918
19:53:00|0.122918
19:53:01|0.122877
19:53:03|0.123047
19:53:04|0.123047
19:53:05|0.123047
19:53:05|0.123047
19:53:07|0.122877
19:53:07|0.123034
19:53:09|0.123047
19:53:10|0.123047
19:53:12|0.123047
19:53:13|0.123047
19:53:14|0.123047
19:53:15|0.122965
19:53:16|0.122965
19:53:17|0.122965
19:53:19|0.122965
19:53:19|0.122965
19:53:20|0.122965
19:53:22|0.122965
19:53:22|0.122965
19:53:24|0.122965
19:53:25|0.122965
19:53:26|0.122965
19:53:27|0.122906
19:53:28|0.122906
19:53:29|0.122905
19:53:30|0.122905
19:53:31|0.122905
19:53:32|0.122905
19:53:33|0.122905
19:53:34|0.122905
19:53:35|0.122893
19:53:36|0.122893
19:53:37|0.122893
19:53:38|0.122893
19:53:39|0.122893
19:53:40|0.122931
19:53:41|0.122896
19:53:42|0.122904
19:53:43|0.122904
19:53:44|0.122901
19:53:45|0.122901
19:53:46|0.122901
19:53:47|0.122901
19:53:48|0.122901
19:53:50|0.122901
19:53:50|0.122901
19:53:52|0.122901
19:53:52|0.122901
19:53:53|0.122901
19:53:54|0.122901
19:53:56|0.122901
19:53:56|0.122901
19:53:58|0.123012
19:53:58|0.123012
19:53:59|0.123012
19:54:00|0.122911
19:54:01|0.122911
19:54:02|0.123113
19:54:03|0.122906
19:54:05|0.122906
19:54:06|0.122727
19:54:07|0.122727
19:54:08|0.122958
19:54:09|0.122958
19:54:10|0.123061
19:54:11|0.123061
19:54:12|0.123061
19:54:13|0.123061
19:54:14|0.122814
19:54:15|0.12296
19:54:16|0.12296
19:54:17|0.12296
19:54:18|0.12296
19:54:19|0.12296
19:54:20|0.12296
19:54:21|0.122801
19:54:22|0.122801
19:54:23|0.122921
19:54:24|0.122921
19:54:26|0.122921
19:54:27|0.122921
19:54:28|0.122921
19:54:28|0.122921
19:54:29|0.122803
19:54:30|0.122803
19:54:31|0.122803
19:54:32|0.122803
19:54:33|0.122803
19:54:34|0.122803
19:54:35|0.122803
19:54:37|0.122803
19:54:38|0.122766
19:54:40|0.12279
19:54:40|0.12279
19:54:41|0.12279
19:54:43|0.12279
19:54:43|0.12279
19:54:44|0.12279
19:54:45|0.12279
19:54:46|0.12279
19:54:47|0.12279
19:54:48|0.12279
19:54:50|0.122767
19:54:51|0.122767
19:54:53|0.122767
19:54:53|0.122767
19:54:54|0.122768
19:54:55|0.122767
19:54:56|0.122767
19:54:57|0.122767
19:54:59|0.122602
19:55:00|0.122699
19:55:00|0.12268
19:55:01|0.122671
19:55:02|0.122681
19:55:03|0.122744
19:55:04|0.122738
19:55:05|0.122789
19:55:06|0.122975
19:55:07|0.122785
19:55:08|0.122785
19:55:10|0.122785
19:55:11|0.122707
19:55:12|0.122707
19:55:13|0.122707
19:55:14|0.122707
19:55:16|0.122789
19:55:17|0.122797
19:55:18|0.122797
19:55:20|0.122797
19:55:20|0.122797
19:55:21|0.122797
19:55:23|0.122797
19:55:23|0.122744
19:55:25|0.122744
19:55:25|0.122744
19:55:28|0.122744
19:55:28|0.122744
19:55:29|0.122744
19:55:30|0.122744
19:55:31|0.122744
19:55:32|0.122744
19:55:33|0.122744
19:55:34|0.122744
19:55:35|0.122744
19:55:36|0.122744
19:55:37|0.122744
19:55:38|0.122744
19:55:39|0.122794
19:55:40|0.12279
19:55:41|0.122736
19:55:42|0.122739
19:55:43|0.122735
19:55:44|0.122735
19:55:45|0.122734
19:55:46|0.122734
19:55:47|0.122734
19:55:48|0.122735
19:55:49|0.122737
19:55:50|0.122734
19:55:52|0.122734
19:55:52|0.122708
19:55:53|0.122707
19:55:55|0.122707
19:55:56|0.122707
19:55:57|0.122707
19:55:58|0.122707
19:55:58|0.122707
19:56:00|0.122614
19:56:01|0.122614
19:56:02|0.122614
19:56:03|0.122614
19:56:04|0.122614
19:56:04|0.122614
19:56:05|0.122584
19:56:07|0.122584
19:56:08|0.122584
19:56:09|0.122584
19:56:10|0.122584
19:56:10|0.122584
19:56:11|0.122707
19:56:13|0.122707
19:56:13|0.122723
19:56:15|0.122723
19:56:16|0.122723
19:56:16|0.122723
19:56:19|0.122584
19:56:19|0.122371
19:56:20|0.122371
19:56:21|0.122569
19:56:22|0.122559
19:56:23|0.122558
19:56:24|0.122558
19:56:25|0.122558
19:56:26|0.122558
19:56:27|0.122558
19:56:28|0.122561
19:56:30|0.122561
19:56:31|0.122561
19:56:31|0.122561
19:56:33|0.122325
19:56:33|0.122325
19:56:34|0.122447
19:56:36|0.122447
19:56:36|0.122474
19:56:37|0.122474
19:56:39|0.1224
19:56:41|0.122495
19:56:41|0.122096
19:56:42|0.1217
19:56:43|0.121735
19:56:44|0.121534
19:56:45|0.121696
19:56:46|0.121636
19:56:47|0.121451
19:56:48|0.121451
19:56:49|0.121447
19:56:50|0.121445
19:56:51|0.121495
19:56:52|0.121531
19:56:53|0.121626
19:56:54|0.121626
19:56:55|0.121626
19:56:56|0.121626
19:56:57|0.121626
19:56:58|0.121626
19:56:59|0.121626
19:57:00|0.121403
19:57:01|0.121403
19:57:02|0.121624
19:57:03|0.121624
19:57:05|0.121624
19:57:06|0.121624
19:57:07|0.121624
19:57:07|0.121624
19:57:09|0.121624
19:57:10|0.121624
19:57:11|0.121624
19:57:13|0.121403
19:57:13|0.121581
19:57:15|0.121581
19:57:15|0.121581
19:57:17|0.121581
19:57:19|0.121581
19:57:19|0.121581
19:57:20|0.121581
19:57:21|0.121581
19:57:22|0.121403
19:57:23|0.121403
19:57:24|0.121403
19:57:25|0.1215
19:57:26|0.1215
19:57:27|0.1215
19:57:28|0.121403
19:57:29|0.121402
19:57:30|0.121375
19:57:31|0.121375
19:57:32|0.121375
19:57:33|0.121375
19:57:34|0.121348
19:57:35|0.121348
19:57:36|0.121348
19:57:37|0.121288
19:57:38|0.121288
19:57:39|0.121288
19:57:40|0.121207
19:57:41|0.121207
19:57:42|0.121207
19:57:43|0.121207
19:57:44|0.121207
19:57:45|0.12118
19:57:46|0.12118
19:57:47|0.12118
19:57:48|0.121178
19:57:49|0.121173
19:57:50|0.121173
19:57:51|0.121261
19:57:52|0.121261
19:57:53|0.12118
19:57:54|0.121354
19:57:55|0.121354
19:57:56|0.121354
19:57:57|0.121354
19:57:58|0.121354
19:58:00|0.121392
19:58:01|0.121395
19:58:02|0.121389
19:58:03|0.121231
19:58:03|0.121508
19:58:04|0.121321
19:58:06|0.121321
19:58:06|0.121467
19:58:08|0.121467
19:58:09|0.121581
19:58:09|0.121581
19:58:11|0.121581
19:58:12|0.121524
19:58:13|0.121524
19:58:14|0.121524
19:58:14|0.121524
19:58:16|0.121524
19:58:17|0.121524
19:58:18|0.121524
19:58:19|0.121524
19:58:20|0.121524
19:58:21|0.121524
19:58:22|0.121426
19:58:23|0.121426
19:58:24|0.121426
19:58:25|0.121426
19:58:26|0.121392
19:58:27|0.121392
19:58:28|0.121392
19:58:29|0.121392
19:58:30|0.121392
19:58:31|0.121392
19:58:32|0.121392
19:58:33|0.121392
19:58:34|0.121392
19:58:35|0.121393
19:58:36|0.121393
19:58:37|0.121393
19:58:38|0.121393
19:58:39|0.121393
19:58:40|0.121393
19:58:42|0.121393
19:58:43|0.121393
19:58:44|0.121393
19:58:44|0.121393
19:58:45|0.121393
19:58:46|0.121665
19:58:48|0.121665
19:58:48|0.121665
19:58:49|0.121509
19:58:50|0.121509
19:58:51|0.121509
19:58:52|0.121509
19:58:54|0.121509
19:58:54|0.121509
19:58:56|0.121509
19:58:56|0.121509
19:58:58|0.121361
19:58:58|0.121361
19:58:59|0.121135
19:59:00|0.121135
19:59:01|0.121135
19:59:03|0.121375
19:59:04|0.121375
19:59:06|0.121375
19:59:07|0.121375
19:59:08|0.121128
19:59:09|0.121128
19:59:10|0.121128
19:59:11|0.121128
19:59:12|0.121128
19:59:13|0.121128
19:59:15|0.121128
19:59:15|0.121128
19:59:17|0.121128
19:59:18|0.121128
19:59:19|0.121354
19:59:20|0.121354
19:59:21|0.121493
19:59:22|0.121493
19:59:23|0.121493
19:59:24|0.121493
19:59:25|0.121423
19:59:26|0.121423
19:59:27|0.121423
19:59:28|0.121431
19:59:29|0.121431
19:59:30|0.121431
19:59:32|0.121431
19:59:32|0.121431
19:59:33|0.121431
19:59:34|0.121431
19:59:35|0.121431
19:59:37|0.121431
19:59:37|0.121431
19:59:39|0.121294
19:59:39|0.121294
19:59:40|0.121192
19:59:41|0.121192
19:59:42|0.121192
19:59:43|0.121192
19:59:44|0.121192
19:59:46|0.121192
19:59:46|0.121192
19:59:48|0.121192
19:59:49|0.121192
19:59:50|0.121192
19:59:50|0.121329
19:59:51|0.121393
19:59:52|0.121069
19:59:54|0.120977
19:59:55|0.120918
19:59:56|0.121171
19:59:57|0.121205
19:59:58|0.121197
19:59:59|0.121197
20:00:00|0.121114
20:00:01|0.121114
20:00:02|0.121207
20:00:03|0.120743
20:00:04|0.121081
20:00:06|0.121083
20:00:07|0.121067
20:00:08|0.121067
20:00:08|0.121047
20:00:09|0.12102
20:00:11|0.12102
20:00:11|0.12102
20:00:13|0.12097
20:00:15|0.120936
20:00:15|0.120844
20:00:16|0.120893
20:00:17|0.120832
20:00:18|0.120832
20:00:19|0.120832
20:00:20|0.120832
20:00:22|0.120832
20:00:23|0.120848
20:00:24|0.120832
20:00:24|0.120679
20:00:25|0.120772
20:00:27|0.120679
20:00:28|0.120679
20:00:28|0.120679
20:00:29|0.120676
20:00:31|0.120587
20:00:32|0.120551
20:00:33|0.120522
20:00:34|0.120518
20:00:35|0.120529
20:00:36|0.12037
20:00:37|0.120515
20:00:38|0.120515
20:00:40|0.120665
20:00:40|0.120665
20:00:41|0.120878
20:00:43|0.120878
20:00:43|0.120665
20:00:44|0.12063
20:00:47|0.120402
20:00:47|0.120402
20:00:48|0.120678
20:00:49|0.120661
20:00:50|0.120661
20:00:51|0.120661
20:00:52|0.120661
20:00:53|0.120661
20:00:54|0.120453
20:00:55|0.120453
20:00:57|0.120453
20:00:58|0.120453
20:00:59|0.120661
20:00:59|0.12037
20:01:01|0.12037
20:01:02|0.12074
20:01:02|0.12074
20:01:04|0.12074
20:01:05|0.120861
20:01:06|0.120786
20:01:07|0.120786
20:01:08|0.120782
20:01:09|0.120782
20:01:10|0.121022
20:01:11|0.121072
20:01:12|0.1211
20:01:13|0.121214
20:01:14|0.121633
20:01:15|0.121411
20:01:16|0.121507
20:01:17|0.121507
20:01:18|0.121507
20:01:19|0.121507
20:01:21|0.121507
20:01:22|0.121548
20:01:23|0.121548
20:01:24|0.121548
20:01:25|0.121548
20:01:26|0.121548
20:01:27|0.121548
20:01:28|0.121548
20:01:29|0.121548
20:01:31|0.121417
20:01:31|0.121417
20:01:32|0.121417
20:01:33|0.121417
20:01:34|0.121417
20:01:35|0.121417
20:01:37|0.121417
20:01:38|0.12159
20:01:39|0.12159
20:01:39|0.12159
20:01:40|0.121581
20:01:42|0.121581
20:01:42|0.121581
20:01:43|0.121581
20:01:44|0.121581
20:01:45|0.121581
20:01:46|0.121581
20:01:48|0.121578
20:01:49|0.12158
20:01:50|0.12158
20:01:51|0.12158
20:01:53|0.121637
20:01:54|0.121555
20:01:55|0.121555
20:01:57|0.121628
20:01:57|0.121628
20:01:58|0.121628
20:01:59|0.121627
20:02:00|0.121554
20:02:01|0.121551
20:02:02|0.121551
20:02:03|0.121288
20:02:04|0.121288
20:02:06|0.121492
20:02:08|0.121536
20:02:08|0.12165
20:02:09|0.12165
20:02:10|0.12165
20:02:11|0.121645
20:02:12|0.1218
20:02:13|0.1218
20:02:14|0.121722
20:02:15|0.121722
20:02:16|0.121722
20:02:18|0.121819
20:02:19|0.121819
20:02:21|0.122007
20:02:21|0.122007
20:02:22|0.122007
20:02:23|0.122007
20:02:24|0.121854
20:02:26|0.121919
20:02:27|0.121937
20:02:28|0.121937
20:02:28|0.121937
20:02:30|0.121788
20:02:31|0.121788
20:02:31|0.121788
20:02:33|0.121767
20:02:34|0.121766
20:02:35|0.121766
20:02:36|0.121766
20:02:37|0.121766
20:02:37|0.121766
20:02:38|0.121781
20:02:39|0.121781
20:02:41|0.121781
20:02:42|0.121781
20:02:43|0.121781
20:02:44|0.121781
20:02:45|0.121791
20:02:46|0.121791
20:02:47|0.121791
20:02:48|0.121791
20:02:49|0.121791
20:02:50|0.121791
20:02:51|0.121791
20:02:52|0.121791
20:02:53|0.121791
20:02:55|0.121791
20:02:56|0.121791
20:02:57|0.121791
20:02:58|0.121791
20:02:58|0.121791
20:03:00|0.121791
20:03:00|0.121791
20:03:01|0.121791
20:03:03|0.121791
20:03:04|0.121791
20:03:05|0.121791
20:03:05|0.121791
20:03:07|0.121791
20:03:08|0.121791
20:03:09|0.121791
20:03:11|0.121791
20:03:11|0.121791
20:03:12|0.12186
20:03:13|0.12186
20:03:15|0.12186
20:03:16|0.12186
20:03:17|0.12186
20:03:18|0.122159
20:03:20|0.122084
20:03:21|0.1223
20:03:21|0.1223
20:03:22|0.1223
20:03:24|0.1223
20:03:25|0.1223
20:03:26|0.122231
20:03:27|0.122231
20:03:28|0.122231
20:03:29|0.122231
20:03:30|0.122231
20:03:31|0.12193
20:03:32|0.12193
20:03:33|0.12193
20:03:34|0.12193
20:03:35|0.12193
20:03:36|0.12193
20:03:37|0.122078
20:03:38|0.122078
20:03:39|0.122139
20:03:40|0.122162
20:03:41|0.122162
20:03:42|0.122162
20:03:43|0.1221
20:03:44|0.1221
20:03:45|0.1221
20:03:47|0.1221
20:03:47|0.1221
20:03:48|0.1221
20:03:50|0.1221
20:03:52|0.1221
20:03:53|0.1221
20:03:54|0.1221
20:03:55|0.121932
20:03:56|0.121932
20:03:57|0.121932
20:03:58|0.121932
20:03:59|0.121932
20:04:00|0.121932
20:04:01|0.121932
20:04:02|0.121932
20:04:03|0.121932
20:04:04|0.121932
20:04:06|0.121932
20:04:06|0.121932
20:04:08|0.121932
20:04:09|0.121932
20:04:09|0.121932
20:04:11|0.121932
20:04:12|0.121916
20:04:13|0.121932
20:04:14|0.121916
20:04:15|0.121916
20:04:16|0.121916
20:04:18|0.121995
20:04:18|0.121995
20:04:19|0.121995
20:04:21|0.121995
20:04:21|0.121925
20:04:23|0.121925
20:04:24|0.121925
20:04:25|0.122085
20:04:26|0.122085
20:04:27|0.122085
20:04:29|0.122085
20:04:29|0.122085
20:04:30|0.122085
20:04:31|0.122085
20:04:32|0.122085
20:04:34|0.122085
20:04:34|0.122085
20:04:36|0.122085
20:04:36|0.122085
20:04:37|0.121949
20:04:39|0.121939
20:04:40|0.121939
20:04:41|0.121939
20:04:41|0.121939
20:04:43|0.121917
20:04:43|0.121917
20:04:44|0.121917
20:04:45|0.121917
20:04:46|0.121917
20:04:48|0.121917
20:04:49|0.121917
20:04:50|0.1218
20:04:51|0.121706
20:04:52|0.121706
20:04:52|0.121706
20:04:54|0.121706
20:04:55|0.121706
20:04:56|0.121706
20:04:57|0.121706
20:04:58|0.121706
20:04:59|0.121536
20:05:00|0.121536
20:05:01|0.1215
20:05:02|0.1215
20:05:03|0.121765
20:05:05|0.121765
20:05:05|0.121765
20:05:06|0.121814
20:05:08|0.121789
20:05:08|0.121789
20:05:09|0.121789
20:05:11|0.121564
20:05:12|0.121564
20:05:12|0.121564
20:05:13|0.121564
20:05:15|0.121564
20:05:15|0.121564
20:05:17|0.121564
20:05:17|0.121564
20:05:18|0.121564
20:05:19|0.121564
20:05:21|0.121564
20:05:21|0.121564
20:05:23|0.121564
20:05:25|0.121564
20:05:25|0.121564
20:05:26|0.121564
20:05:28|0.121564
20:05:29|0.121564
20:05:30|0.121797
20:05:31|0.121799
20:05:33|0.121799
20:05:33|0.121799
20:05:35|0.121799
20:05:35|0.121799
20:05:37|0.121799
20:05:38|0.121799
20:05:39|0.1217
20:05:41|0.1217
20:05:41|0.1217
20:05:43|0.1217
20:05:44|0.1217
20:05:45|0.1217
20:05:46|0.1217
20:05:47|0.1217
20:05:49|0.121699
20:05:50|0.121597
20:05:51|0.121597
20:05:52|0.121597
20:05:54|0.121597
20:05:54|0.121597
20:05:56|0.121597
20:05:57|0.121597
20:05:57|0.121597
20:05:58|0.121593
20:05:59|0.121576
20:06:00|0.121576
20:06:02|0.121576
20:06:02|0.121576
20:06:04|0.121576
20:06:05|0.121576
20:06:06|0.121576
20:06:07|0.121576
20:06:08|0.12171
20:06:09|0.12171
20:06:11|0.12171
20:06:11|0.12171
20:06:13|0.12171
20:06:13|0.12171
20:06:14|0.12171
20:06:16|0.121627
20:06:17|0.121627
20:06:19|0.121627
20:06:19|0.121627
20:06:20|0.121627
20:06:21|0.121627
20:06:22|0.121627
20:06:23|0.121634
20:06:24|0.121634
20:06:25|0.121627
20:06:26|0.121627
20:06:27|0.121627
20:06:28|0.121627
20:06:29|0.121627
20:06:30|0.121627
20:06:32|0.121627
20:06:33|0.121627
20:06:33|0.121627
20:06:35|0.121627
20:06:35|0.121627
20:06:37|0.121627
20:06:37|0.121662
20:06:38|0.121662
20:06:40|0.121662
20:06:40|0.121662
20:06:42|0.121662
20:06:42|0.121709
20:06:44|0.121709
20:06:44|0.121635
20:06:46|0.121709
20:06:47|0.121709
20:06:48|0.121709
20:06:48|0.121709
20:06:49|0.121709
20:06:52|0.121793
20:06:53|0.12184
20:06:54|0.121848
20:06:55|0.121848
20:06:56|0.121848
20:06:56|0.121848
20:06:57|0.121848
20:06:59|0.121848
20:07:00|0.121848
20:07:02|0.121848
20:07:02|0.121848
20:07:04|0.121848
20:07:05|0.121848
20:07:06|0.121848
20:07:07|0.121848
20:07:08|0.121848
20:07:09|0.121848
20:07:10|0.121768
20:07:11|0.121768
20:07:12|0.121768
20:07:13|0.121768
20:07:14|0.121768
20:07:15|0.121768
20:07:16|0.121768
20:07:17|0.121768
20:07:18|0.121768
20:07:19|0.121768
20:07:20|0.121768
20:07:21|0.121768
20:07:22|0.121768
20:07:23|0.121768
20:07:24|0.121768
20:07:25|0.12172
20:07:27|0.12172
20:07:27|0.12172
20:07:28|0.12172
20:07:29|0.12172
20:07:30|0.12172
20:07:31|0.12172
20:07:33|0.12172
20:07:34|0.12172
20:07:35|0.12172
20:07:36|0.12172
20:07:37|0.121793
20:07:38|0.121793
20:07:39|0.121793
20:07:40|0.121793
20:07:41|0.121793
20:07:42|0.121793
20:07:43|0.121898
20:07:45|0.121898
20:07:45|0.121722
20:07:47|0.121722
20:07:47|0.121722
20:07:48|0.121899
20:07:49|0.121999
20:07:50|0.121999
20:07:52|0.121999
20:07:53|0.121999
20:07:54|0.121999
20:07:55|0.121723
20:07:56|0.121723
20:07:57|0.121723
20:07:58|0.121723
20:07:59|0.121723
20:08:00|0.121723
20:08:02|0.121723
20:08:03|0.121723
20:08:04|0.121723
20:08:05|0.121723
20:08:06|0.121723
20:08:07|0.121723
20:08:08|0.122
20:08:09|0.122
20:08:10|0.121999
20:08:11|0.122
20:08:12|0.122
20:08:13|0.122285
20:08:14|0.122285
20:08:15|0.122285
20:08:16|0.122285
20:08:17|0.122285
20:08:18|0.122285
20:08:19|0.122285
20:08:20|0.122285
20:08:21|0.122285
20:08:22|0.122285
20:08:23|0.1222
20:08:24|0.1222
20:08:25|0.1222
20:08:26|0.122451
20:08:28|0.122451
20:08:29|0.122451
20:08:30|0.122451
20:08:31|0.122451
20:08:32|0.122451
20:08:33|0.122451
20:08:34|0.122243
20:08:35|0.122243
20:08:36|0.122396
20:08:37|0.122242
20:08:38|0.122242
20:08:39|0.122242
20:08:40|0.122242
20:08:41|0.122242
20:08:42|0.122242
20:08:44|0.122242
20:08:45|0.122242
20:08:45|0.122242
20:08:47|0.122242
20:08:48|0.122242
20:08:48|0.122242
20:08:49|0.122242
20:08:51|0.122143
20:08:52|0.122143
20:08:53|0.122143
20:08:54|0.122143
20:08:55|0.122144
20:08:56|0.122144
20:08:57|0.122144
20:08:58|0.122144
20:09:00|0.122144
20:09:00|0.122144
20:09:02|0.122144
20:09:03|0.122144
20:09:03|0.122144
20:09:05|0.122144
20:09:06|0.122144
20:09:07|0.122144
20:09:08|0.122144
20:09:09|0.122144
20:09:10|0.122144
20:09:11|0.122003
20:09:12|0.122003
20:09:13|0.122003
20:09:14|0.122003
20:09:15|0.122005
20:09:16|0.122005
20:09:17|0.122005
20:09:18|0.122005
20:09:19|0.122005
20:09:20|0.122005
20:09:21|0.122005
20:09:22|0.122259
20:09:23|0.122259
20:09:24|0.1222
20:09:25|0.1222
20:09:26|0.1222
20:09:28|0.1222
20:09:29|0.1222
20:09:30|0.1222
20:09:31|0.1222
20:09:32|0.1222
20:09:33|0.1222
20:09:34|0.1222
20:09:35|0.1222
20:09:36|0.1222
20:09:37|0.122008
20:09:38|0.12234
20:09:39|0.12234
20:09:40|0.12234
20:09:41|0.12234
20:09:42|0.12234
20:09:43|0.12234
20:09:44|0.122292
20:09:45|0.122292
20:09:46|0.122292
20:09:47|0.122292
20:09:48|0.122292
20:09:50|0.122292
20:09:50|0.122292
20:09:52|0.122159
20:09:53|0.122159
20:09:54|0.122159
20:09:55|0.122159
20:09:57|0.122159
20:09:58|0.122159
20:09:59|0.122159
20:10:01|0.122026
20:10:02|0.122011
20:10:02|0.122005
20:10:03|0.122012
20:10:05|0.122012
20:10:05|0.122012
20:10:07|0.122012
20:10:09|0.122012
20:10:09|0.122012
20:10:10|0.122012
20:10:11|0.122012
20:10:12|0.122012
20:10:13|0.122061
20:10:14|0.122061
20:10:15|0.122027
20:10:16|0.122013
20:10:17|0.122013
20:10:18|0.122013
20:10:19|0.122013
20:10:20|0.122013
20:10:21|0.122013
20:10:22|0.122013
20:10:23|0.122013
20:10:24|0.122013
20:10:25|0.122013
20:10:27|0.122013
20:10:28|0.122013
20:10:29|0.122013
20:10:30|0.122013
20:10:31|0.122013
20:10:32|0.122013
20:10:32|0.122013
20:10:33|0.122013
20:10:35|0.122013
20:10:36|0.122014
20:10:37|0.122014
20:10:38|0.122049
20:10:39|0.122049
20:10:41|0.122049
20:10:42|0.122049
20:10:43|0.122049
20:10:43|0.122049
20:10:44|0.122049
20:10:45|0.122049
20:10:46|0.122049
20:10:48|0.122049
20:10:48|0.122049
20:10:49|0.122049
20:10:51|0.122049
20:10:52|0.122049
20:10:53|0.122049
20:10:53|0.122141
20:10:55|0.122141
20:10:57|0.122141
20:10:57|0.122141
20:10:58|0.122141
20:10:59|0.122141
20:11:01|0.122141
20:11:01|0.122141
20:11:04|0.122141
20:11:04|0.122141
20:11:05|0.122141
20:11:06|0.122141
20:11:07|0.122141
20:11:09|0.122141
20:11:10|0.122141
20:11:11|0.122141
20:11:12|0.122141
20:11:13|0.122141
20:11:14|0.122141
20:11:15|0.122141
20:11:16|0.122141
20:11:17|0.122141
20:11:18|0.122141
20:11:19|0.122141
20:11:20|0.122141
20:11:21|0.122141
20:11:22|0.122141
20:11:23|0.122141
20:11:24|0.122141
20:11:26|0.122141
20:11:26|0.122141
20:11:28|0.122133
20:11:29|0.122133
20:11:29|0.122133
20:11:30|0.122133
20:11:31|0.122133
20:11:32|0.122133
20:11:33|0.122133
20:11:34|0.122133
20:11:35|0.122133
20:11:37|0.122133
20:11:38|0.122133
20:11:38|0.122133
20:11:39|0.122133
20:11:41|0.122151
20:11:41|0.122151
20:11:42|0.122048
20:11:44|0.122048
20:11:45|0.122048
20:11:46|0.122023
20:11:47|0.122023
20:11:48|0.122023
20:11:49|0.122023
20:11:50|0.122023
20:11:51|0.122023
20:11:52|0.122023
20:11:54|0.122025
20:11:55|0.122025
20:11:55|0.122025
20:11:57|0.122025
20:11:57|0.122025
20:11:58|0.122025
20:11:59|0.122025
20:12:01|0.122025
20:12:02|0.122025
20:12:03|0.122091
20:12:05|0.122091
20:12:06|0.122091
20:12:06|0.122091
20:12:08|0.122091
20:12:09|0.122148
20:12:10|0.122043
20:12:11|0.122043
20:12:13|0.122043
20:12:14|0.122043
20:12:14|0.122043
20:12:15|0.122043
20:12:16|0.122043
20:12:17|0.122043
20:12:19|0.122043
20:12:19|0.122043
20:12:21|0.122043
20:12:21|0.122043
20:12:22|0.122043
20:12:23|0.122035
20:12:25|0.122138
20:12:26|0.122041
20:12:27|0.122041
20:12:27|0.122041
20:12:28|0.122041
20:12:30|0.122041
20:12:31|0.122041
20:12:32|0.122041
20:12:33|0.122041
20:12:34|0.122041
20:12:35|0.122041
20:12:36|0.122041
20:12:37|0.122041
20:12:38|0.122041
20:12:39|0.122041
20:12:40|0.122041
20:12:41|0.122041
20:12:42|0.122041
20:12:43|0.122041
20:12:44|0.122041
20:12:45|0.122041
20:12:46|0.122041
20:12:47|0.122041
20:12:48|0.121861
20:12:49|0.121861
20:12:50|0.121861
20:12:51|0.121861
20:12:52|0.121861
20:12:53|0.121861
20:12:54|0.121861
20:12:55|0.121861
20:12:57|0.121712
20:12:57|0.121712
20:12:59|0.121712
20:13:00|0.121712
20:13:01|0.121881
20:13:02|0.121881
20:13:04|0.121727
20:13:04|0.121727
20:13:06|0.121727
20:13:08|0.121727
20:13:08|0.121727
20:13:10|0.121727
20:13:10|0.121727
20:13:12|0.121727
20:13:13|0.121727
20:13:14|0.121899
20:13:15|0.121899
20:13:16|0.121899
20:13:17|0.121899
20:13:18|0.121899
20:13:20|0.121899
20:13:20|0.121899
20:13:21|0.121899
20:13:22|0.121899
20:13:24|0.121775
20:13:24|0.121775
20:13:26|0.121775
20:13:26|0.121775
20:13:28|0.121775
20:13:29|0.121775
20:13:29|0.121775
20:13:30|0.121775
20:13:31|0.121775
20:13:33|0.121775
20:13:33|0.122
20:13:34|0.122
20:13:36|0.122
20:13:37|0.122
20:13:37|0.122
20:13:38|0.122
20:13:39|0.122
20:13:41|0.122
20:13:41|0.122
20:13:43|0.122
20:13:44|0.122
20:13:45|0.122
20:13:46|0.122
20:13:47|0.122
20:13:48|0.122
20:13:49|0.122
20:13:50|0.122077
20:13:51|0.122077
20:13:52|0.122077
20:13:53|0.122077
20:13:54|0.122077
20:13:55|0.122077
20:13:56|0.122077
20:13:57|0.122077
20:13:59|0.122077
20:13:59|0.122077
20:14:01|0.122077
20:14:02|0.122077
20:14:04|0.122077
20:14:04|0.122077
20:14:05|0.122077
20:14:06|0.122077
20:14:07|0.122281
20:14:09|0.122281
20:14:10|0.122281
20:14:11|0.122281
20:14:13|0.122281
20:14:13|0.122281
20:14:14|0.122281
20:14:15|0.122281
20:14:16|0.122281
20:14:17|0.122281
20:14:18|0.122281
20:14:19|0.122271
20:14:20|0.122271
20:14:21|0.122271
20:14:23|0.122271
20:14:24|0.122271
20:14:25|0.122271
20:14:25|0.122271
20:14:27|0.122271
20:14:27|0.122271
20:14:28|0.122271
20:14:29|0.122295
20:14:31|0.122295
20:14:32|0.122295
20:14:34|0.122271
20:14:34|0.12228
20:14:36|0.122372
20:14:37|0.122372
20:14:37|0.122372
20:14:39|0.122372
20:14:39|0.122372
20:14:40|0.122372
20:14:41|0.122372
20:14:42|0.122372
20:14:43|0.122372
20:14:45|0.122372
20:14:45|0.122372
20:14:47|0.122372
20:14:48|0.122372
20:14:49|0.122372
20:14:50|0.122372
20:14:50|0.122372
20:14:51|0.122372
20:14:52|0.122273
20:14:53|0.122273
20:14:54|0.122275
20:14:55|0.122273
20:14:57|0.122273
20:14:58|0.122273
20:14:59|0.122273
20:15:00|0.122273
20:15:01|0.122273
20:15:02|0.122273
20:15:03|0.122273
20:15:05|0.122275
20:15:06|0.122275
20:15:08|0.122275
20:15:09|0.122323
20:15:10|0.122323
20:15:12|0.122323
20:15:13|0.122323
20:15:13|0.122323
20:15:14|0.122431
20:15:15|0.1225
20:15:16|0.1225
20:15:17|0.1225
20:15:18|0.122584
20:15:19|0.122584
20:15:20|0.122584
20:15:21|0.122462
20:15:23|0.122462
20:15:23|0.122462
20:15:24|0.122462
20:15:25|0.122462
20:15:27|0.122462
20:15:27|0.122462
20:15:28|0.122462
20:15:29|0.122462
20:15:30|0.122462
20:15:31|0.122462
20:15:32|0.122462
20:15:34|0.122462
20:15:35|0.122462
20:15:36|0.122462
20:15:37|0.122462
20:15:38|0.122462
20:15:39|0.122462
20:15:40|0.122462
20:15:41|0.122462
20:15:42|0.122462
20:15:43|0.122462
20:15:44|0.122462
20:15:45|0.122462
20:15:46|0.122462
20:15:47|0.122462
20:15:48|0.122549
20:15:49|0.122462
20:15:50|0.122462
20:15:51|0.122462
20:15:52|0.122462
20:15:53|0.122463
20:15:54|0.122463
20:15:55|0.122463
20:15:56|0.122462
20:15:57|0.122462
20:15:58|0.122462
20:15:59|0.122462
20:16:00|0.122462
20:16:02|0.122462
20:16:02|0.122462
20:16:04|0.122462
20:16:05|0.122463
20:16:06|0.122463
20:16:07|0.122463
20:16:08|0.122463
20:16:09|0.122463
20:16:10|0.122463
20:16:11|0.122463
20:16:12|0.122463
20:16:13|0.122463
20:16:15|0.122463
20:16:16|0.122463
20:16:17|0.122463
20:16:18|0.122463
20:16:20|0.122463
20:16:21|0.122463
20:16:22|0.122463
20:16:22|0.122463
20:16:23|0.122463
20:16:24|0.122463
20:16:26|0.122463
20:16:26|0.122463
20:16:27|0.122463
20:16:28|0.122463
20:16:29|0.122463
20:16:30|0.122463
20:16:32|0.122463
20:16:32|0.122463
20:16:34|0.122463
20:16:35|0.122463
20:16:36|0.122463
20:16:37|0.122463
20:16:38|0.122463
20:16:39|0.122463
20:16:40|0.122463
20:16:41|0.122463
20:16:42|0.122463
20:16:43|0.122463
20:16:44|0.122463
20:16:45|0.122463
20:16:46|0.122463
20:16:47|0.122463
20:16:48|0.122465
20:16:49|0.122463
20:16:50|0.122463
20:16:51|0.122463
20:16:52|0.122463
20:16:53|0.122463
20:16:54|0.122531
20:16:55|0.122531
20:16:56|0.122531
20:16:57|0.122531
20:16:58|0.122001
20:16:59|0.122001
20:17:00|0.122001
20:17:02|0.122001
20:17:03|0.122001
20:17:03|0.122001
20:17:04|0.122001
20:17:05|0.122001
20:17:07|0.122001
20:17:09|0.122006
20:17:10|0.122006
20:17:10|0.122006
20:17:11|0.122006
20:17:13|0.122006
20:17:13|0.122006
20:17:15|0.122006
20:17:15|0.122006
20:17:16|0.122026
20:17:17|0.122026
20:17:18|0.1221
20:17:20|0.1221
20:17:20|0.1221
20:17:22|0.1221
20:17:22|0.1221
20:17:23|0.1221
20:17:24|0.1221
20:17:26|0.1221
20:17:26|0.122006
20:17:28|0.122006
20:17:28|0.122006
20:17:29|0.122006
20:17:30|0.122006
20:17:32|0.122006
20:17:32|0.122006
20:17:34|0.121751
20:17:35|0.121996
20:17:36|0.121996
20:17:37|0.121899
20:17:38|0.121899
20:17:39|0.121899
20:17:40|0.121899
20:17:41|0.122009
20:17:42|0.122009
20:17:44|0.122009
20:17:44|0.122009
20:17:46|0.122009
20:17:46|0.122009
20:17:47|0.122009
20:17:48|0.122009
20:17:50|0.122009
20:17:50|0.122009
20:17:52|0.122009
20:17:53|0.122009
20:17:55|0.12201
20:17:55|0.12201
20:17:56|0.12201
20:17:57|0.12201
20:17:58|0.12201
20:18:00|0.12201
20:18:02|0.12201
20:18:02|0.12201
20:18:03|0.12201
20:18:04|0.12201
20:18:05|0.122009
20:18:06|0.122009
20:18:08|0.122009
20:18:08|0.122009
20:18:09|0.122009
20:18:11|0.122009
20:18:12|0.122009
20:18:12|0.122009
20:18:13|0.121906
20:18:14|0.121906
20:18:16|0.121906
20:18:17|0.121906
20:18:18|0.121906
20:18:19|0.121906
20:18:19|0.121906
20:18:22|0.121906
20:18:22|0.121906
20:18:23|0.121906
20:18:24|0.121906
20:18:25|0.121906
20:18:26|0.121906
20:18:27|0.121906
20:18:28|0.121906
20:18:29|0.121906
20:18:30|0.121906
20:18:31|0.121906
20:18:33|0.1219
20:18:33|0.1219
20:18:34|0.1219
20:18:37|0.1219
20:18:37|0.1219
20:18:38|0.1219
20:18:39|0.1219
20:18:40|0.1219
20:18:41|0.1219
20:18:42|0.1219
20:18:43|0.1219
20:18:44|0.1219
20:18:45|0.1219
20:18:46|0.1219
20:18:47|0.1219
20:18:48|0.121805
20:18:49|0.121805
20:18:50|0.121805
20:18:51|0.121805
20:18:52|0.121805
20:18:53|0.121807
20:18:54|0.121807
20:18:55|0.121807
20:18:56|0.121807
20:18:57|0.121807
20:18:58|0.121807
20:18:59|0.121807
20:19:00|0.121807
20:19:02|0.121807
20:19:03|0.121807
20:19:03|0.121807
20:19:04|0.121856
20:19:05|0.121856
20:19:07|0.121856
20:19:07|0.121856
20:19:08|0.121856
20:19:09|0.121856
20:19:10|0.121856
20:19:11|0.121856
20:19:13|0.121733
20:19:13|0.121733
20:19:15|0.121733
20:19:15|0.121733
20:19:17|0.121733
20:19:17|0.121733
20:19:18|0.1218
20:19:20|0.121705
20:19:21|0.121731
20:19:22|0.121725
20:19:23|0.121725
20:19:24|0.121725
20:19:25|0.121725
20:19:27|0.121725
20:19:27|0.121725
20:19:28|0.121725
20:19:29|0.121725
20:19:30|0.121725
20:19:31|0.121725
20:19:32|0.121725
20:19:33|0.121725
20:19:34|0.121725
20:19:35|0.121725
20:19:37|0.121725
20:19:39|0.121725
20:19:40|0.121717
20:19:40|0.1217
20:19:41|0.121588
20:19:43|0.121588
20:19:44|0.121588
20:19:45|0.121588
20:19:47|0.121588
20:19:47|0.121588
20:19:48|0.121588
20:19:49|0.121588
20:19:50|0.121698
20:19:51|0.121698
20:19:52|0.121698
20:19:53|0.121698
20:19:55|0.121698
20:19:55|0.121698
20:19:56|0.121698
20:19:57|0.121635
20:19:58|0.121635
20:19:59|0.121635
20:20:00|0.121635
20:20:01|0.121635
20:20:03|0.121635
20:20:04|0.121635
20:20:05|0.121635
20:20:06|0.121635
20:20:08|0.12163
20:20:08|0.12163
20:20:09|0.12163
20:20:10|0.121636
20:20:11|0.121636
20:20:13|0.121635
20:20:13|0.121526
20:20:15|0.121526
20:20:16|0.121526
20:20:18|0.121526
20:20:18|0.121526
20:20:20|0.121683
20:20:20|0.121683
20:20:22|0.121683
20:20:23|0.121683
20:20:23|0.121683
20:20:24|0.121694
20:20:26|0.121694
20:20:27|0.121694
20:20:28|0.121694
20:20:28|0.121694
20:20:30|0.121694
20:20:31|0.121694
20:20:32|0.121694
20:20:32|0.121694
20:20:33|0.121694
20:20:34|0.121694
20:20:35|0.121694
20:20:37|0.121694
20:20:39|0.1217
20:20:39|0.1217
20:20:40|0.1217
20:20:41|0.1217
20:20:42|0.121535
20:20:43|0.121535
20:20:44|0.121535
20:20:46|0.121535
20:20:47|0.121535
20:20:47|0.121535
20:20:49|0.121633
20:20:50|0.121695
20:20:50|0.121695
20:20:52|0.121695
20:20:52|0.121663
20:20:53|0.121663
20:20:55|0.121663
20:20:55|0.121663
20:20:57|0.121696
20:20:58|0.121696
20:20:58|0.121696
20:21:01|0.121696
20:21:01|0.121696
20:21:03|0.121696
20:21:03|0.121696
20:21:05|0.121696
20:21:07|0.121696
20:21:07|0.121696
20:21:09|0.121711
20:21:10|0.121711
20:21:11|0.121711
20:21:12|0.121711
20:21:13|0.121614
20:21:14|0.121614
20:21:14|0.121614
20:21:15|0.121614
20:21:17|0.121833
20:21:18|0.121833
20:21:19|0.121833
20:21:20|0.121833
20:21:21|0.121833
20:21:22|0.121833
20:21:23|0.121857
20:21:24|0.121857
20:21:25|0.121857
20:21:26|0.121857
20:21:27|0.121857
20:21:28|0.121857
20:21:29|0.121857
20:21:30|0.121857
20:21:31|0.121857
20:21:32|0.121857
20:21:33|0.121857
20:21:34|0.121857
20:21:35|0.121857
20:21:37|0.121863
20:21:37|0.121863
20:21:39|0.121858
20:21:40|0.121858
20:21:42|0.121858
20:21:42|0.121858
20:21:44|0.121858
20:21:44|0.121858
20:21:46|0.121858
20:21:47|0.121858
20:21:48|0.121858
20:21:49|0.121858
20:21:50|0.121858
20:21:51|0.121858
20:21:52|0.121858
20:21:53|0.121959
20:21:54|0.121959
20:21:55|0.121959
20:21:56|0.121959
20:21:57|0.121959
20:21:58|0.121959
20:21:59|0.121959
20:22:00|0.121959
20:22:01|0.121959
20:22:02|0.121959
20:22:03|0.121972
20:22:05|0.121977
20:22:06|0.122051
20:22:06|0.122051
20:22:08|0.1221
20:22:08|0.1221
20:22:10|0.1221
20:22:11|0.1222
20:22:12|0.12201
20:22:14|0.12201
20:22:15|0.12201
20:22:15|0.1222
20:22:16|0.1222
20:22:17|0.1222
20:22:18|0.1222
20:22:20|0.1222
20:22:20|0.1222
20:22:21|0.1222
20:22:23|0.1222
20:22:23|0.1222
20:22:24|0.1222
20:22:25|0.122097
20:22:26|0.122213
20:22:28|0.122213
20:22:29|0.122213
20:22:30|0.122213
20:22:31|0.122213
20:22:32|0.122213
20:22:33|0.122213
20:22:34|0.12213
20:22:35|0.122128
20:22:36|0.122128
20:22:37|0.122128
20:22:38|0.122128
20:22:39|0.122128
20:22:40|0.122128
20:22:42|0.121992
20:22:42|0.121992
20:22:43|0.121992
20:22:44|0.121992
20:22:46|0.121992
20:22:46|0.121992
20:22:47|0.121992
20:22:49|0.121992
20:22:49|0.122097
20:22:50|0.121979
20:22:52|0.121979
20:22:53|0.121979
20:22:54|0.121979
20:22:54|0.121979
20:22:55|0.121979
20:22:56|0.121835
20:22:57|0.121835
20:22:59|0.121835
20:22:59|0.121835
20:23:00|0.121835
20:23:02|0.121835
20:23:03|0.121835
20:23:04|0.121835
20:23:05|0.121835
20:23:06|0.121835
20:23:07|0.121835
20:23:08|0.121835
20:23:09|0.121835
20:23:11|0.121835
20:23:12|0.121835
20:23:12|0.121835
20:23:14|0.121835
20:23:15|0.121835
20:23:15|0.121835
20:23:17|0.121892
20:23:18|0.121892
20:23:18|0.121892
20:23:19|0.121755
20:23:20|0.121755
20:23:22|0.121755
20:23:22|0.121755
20:23:24|0.121755
20:23:24|0.121755
20:23:26|0.121755
20:23:28|0.121755
20:23:28|0.121755
20:23:29|0.121755
20:23:30|0.121755
20:23:31|0.121755
20:23:32|0.121885
20:23:33|0.121885
20:23:34|0.121885
20:23:35|0.121995
20:23:36|0.121995
20:23:37|0.121995
20:23:38|0.121995
20:23:39|0.121995
20:23:40|0.121995
20:23:41|0.121995
20:23:42|0.121995
20:23:43|0.121995
20:23:44|0.121995
20:23:45|0.121995
20:23:46|0.121995
20:23:47|0.121995
20:23:48|0.121995
20:23:49|0.121995
20:23:50|0.121995
20:23:51|0.121995
20:23:53|0.121995
20:23:54|0.121995
20:23:55|0.121995
20:23:56|0.121923
20:23:57|0.121923
20:23:58|0.121923
20:23:59|0.121923
20:24:00|0.121923
20:24:01|0.121923
20:24:02|0.121923
20:24:03|0.121923
20:24:03|0.121923
20:24:04|0.121923
20:24:05|0.121895
20:24:07|0.121895
20:24:08|0.121895
20:24:09|0.121895
20:24:10|0.121898
20:24:11|0.121898
20:24:12|0.121963
20:24:13|0.121963
20:24:14|0.122
20:24:15|0.122028
20:24:15|0.122028
20:24:16|0.122029
20:24:18|0.122029
20:24:19|0.122029
20:24:20|0.122029
20:24:21|0.122029
20:24:21|0.122029
20:24:23|0.122029
20:24:24|0.122157
20:24:25|0.122157
20:24:26|0.122157
20:24:27|0.122157
20:24:27|0.122157
20:24:29|0.122157
20:24:30|0.122157
20:24:30|0.122157
20:24:32|0.122157
20:24:33|0.122157
20:24:34|0.122157
20:24:34|0.122157
20:24:35|0.122157
20:24:37|0.122157
20:24:37|0.122157
20:24:39|0.1221
20:24:40|0.1221
20:24:41|0.1221
20:24:42|0.1221
20:24:44|0.1221
20:24:44|0.1221
20:24:45|0.1221
20:24:46|0.1221
20:24:47|0.1221
20:24:48|0.1221
20:24:49|0.1221
20:24:50|0.1221
20:24:51|0.1221
20:24:52|0.1221
20:24:53|0.1221
20:24:54|0.121924
20:24:55|0.121924
20:24:56|0.121924
20:24:57|0.121924
20:24:58|0.121924
20:24:59|0.121878
20:25:00|0.121878
20:25:02|0.121878
20:25:02|0.121878
20:25:04|0.121878
20:25:04|0.121958
20:25:05|0.121956
20:25:07|0.121956
20:25:07|0.121956
20:25:09|0.121956
20:25:11|0.121956
20:25:12|0.121879
20:25:13|0.121879
20:25:13|0.12196
20:25:16|0.121985
20:25:16|0.121985
20:25:17|0.121985
20:25:18|0.121985
20:25:19|0.121985
20:25:20|0.121985
20:25:21|0.121985
20:25:22|0.121985
20:25:23|0.121985
20:25:25|0.121985
20:25:26|0.121985
20:25:27|0.121985
20:25:27|0.121985
20:25:28|0.121879
20:25:30|0.121879
20:25:31|0.121879
20:25:32|0.121896
20:25:33|0.1219
20:25:34|0.121897
20:25:35|0.121897
20:25:36|0.121897
20:25:37|0.121897
20:25:38|0.121897
20:25:39|0.121897
20:25:40|0.121897
20:25:41|0.121897
20:25:42|0.121897
20:25:43|0.121897
20:25:44|0.121897
20:25:45|0.121795
20:25:46|0.121796
20:25:47|0.121796
20:25:48|0.121707
20:25:49|0.121707
20:25:50|0.121707
20:25:51|0.121707
20:25:52|0.121707
20:25:53|0.121707
20:25:54|0.121707
20:25:55|0.121707
20:25:57|0.121878
20:25:58|0.121878
20:25:58|0.1219
20:25:59|0.1219
20:26:00|0.1219
20:26:02|0.121898
20:26:03|0.1219
20:26:04|0.121899
20:26:05|0.1219
20:26:06|0.1219
20:26:07|0.121899
20:26:08|0.1219
20:26:09|0.1219
20:26:10|0.1219
20:26:11|0.1219
20:26:12|0.1219
20:26:13|0.1219
20:26:15|0.121719
20:26:16|0.121606
20:26:17|0.121696
20:26:18|0.121691
20:26:19|0.121691
20:26:20|0.121691
20:26:22|0.121691
20:26:23|0.1217
20:26:24|0.121697
20:26:25|0.121697
20:26:26|0.121697
20:26:27|0.121697
20:26:28|0.121627
20:26:29|0.121627
20:26:30|0.121627
20:26:31|0.121627
20:26:32|0.121627
20:26:33|0.121627
20:26:34|0.121627
20:26:35|0.121627
20:26:36|0.121627
20:26:37|0.121627
20:26:38|0.121627
20:26:39|0.121627
20:26:40|0.121627
20:26:41|0.1217
20:26:43|0.1217
20:26:43|0.1217
20:26:45|0.121632
20:26:46|0.121632
20:26:47|0.121632
20:26:48|0.121632
20:26:49|0.121632
20:26:50|0.121632
20:26:51|0.121632
20:26:52|0.121632
20:26:53|0.121632
20:26:54|0.121632
20:26:55|0.121632
20:26:56|0.121632
20:26:57|0.121632
20:26:58|0.121632
20:26:59|0.121632
20:27:00|0.121632
20:27:01|0.121632
20:27:02|0.121632
20:27:03|0.121632
20:27:04|0.121632
20:27:05|0.121632
20:27:06|0.121632
20:27:08|0.121632
20:27:08|0.121632
20:27:10|0.121632
20:27:10|0.121632
20:27:11|0.121737
20:27:13|0.121737
20:27:14|0.121706
20:27:15|0.121706
20:27:16|0.12163
20:27:17|0.12163
20:27:18|0.12163
20:27:19|0.12163
20:27:20|0.12163
20:27:21|0.12163
20:27:22|0.12163
20:27:24|0.12168
20:27:24|0.121676
20:27:26|0.121676
20:27:27|0.121676
20:27:28|0.121676
20:27:29|0.121676
20:27:29|0.121676
20:27:31|0.121676
20:27:32|0.121676
20:27:33|0.121676
20:27:34|0.121676
20:27:35|0.121676
20:27:35|0.121676
20:27:36|0.121676
20:27:38|0.121676
20:27:39|0.121676
20:27:39|0.121676
20:27:41|0.121676
20:27:42|0.121676
20:27:42|0.121676
20:27:43|0.121676
20:27:44|0.121632
20:27:47|0.121632
20:27:47|0.121632
20:27:48|0.121632
20:27:49|0.121632
20:27:50|0.121632
20:27:51|0.121632
20:27:53|0.121632
20:27:54|0.121632
20:27:54|0.121632
20:27:56|0.121632
20:27:57|0.121632
20:27:58|0.121632
20:27:58|0.121632
20:28:00|0.121632
20:28:01|0.121632
20:28:01|0.121632
20:28:03|0.121632
20:28:04|0.121632
20:28:05|0.121632
20:28:06|0.121632
20:28:07|0.121632
20:28:08|0.121632
20:28:10|0.121632
20:28:10|0.121632
20:28:12|0.121632
20:28:13|0.121645
20:28:14|0.121645
20:28:15|0.121764
20:28:16|0.121764
20:28:17|0.121764
20:28:18|0.121764
20:28:19|0.121764
20:28:20|0.121764
20:28:21|0.121764
20:28:22|0.121764
20:28:23|0.121764
20:28:24|0.121764
20:28:25|0.121764
20:28:27|0.121764
20:28:28|0.121764
20:28:29|0.121764
20:28:31|0.121764
20:28:31|0.121764
20:28:32|0.121638
20:28:33|0.121638
20:28:35|0.121638
20:28:36|0.121638
20:28:37|0.121638
20:28:38|0.121638
20:28:39|0.121638
20:28:40|0.121638
20:28:41|0.121638
20:28:42|0.121638
20:28:43|0.121638
20:28:44|0.121638
20:28:45|0.121638
20:28:47|0.121638
20:28:47|0.121638
20:28:48|0.121634
20:28:49|0.121634
20:28:50|0.121633
20:28:51|0.121633
20:28:52|0.121633
20:28:53|0.121633
20:28:54|0.121633
20:28:55|0.121633
20:28:56|0.121633
20:28:57|0.121536
20:28:58|0.121536
20:28:59|0.121471
20:29:00|0.121471
20:29:01|0.121471
20:29:02|0.121471
20:29:03|0.121471
20:29:04|0.121471
20:29:06|0.121471
20:29:06|0.121443
20:29:07|0.121544
20:29:09|0.121544
20:29:09|0.121544
20:29:11|0.121511
20:29:12|0.121511
20:29:13|0.121502
20:29:13|0.121502
20:29:15|0.121502
20:29:15|0.121502
20:29:17|0.121502
20:29:18|0.121502
20:29:19|0.121502
20:29:20|0.121502
20:29:22|0.121502
20:29:22|0.121502
20:29:23|0.121502
20:29:24|0.121549
20:29:26|0.121502
20:29:26|0.121502
20:29:28|0.121502
20:29:29|0.121502
20:29:30|0.121502
20:29:30|0.121604
20:29:32|0.121604
20:29:32|0.121604
20:29:34|0.121604
20:29:35|0.121604
20:29:36|0.121604
20:29:37|0.121604
20:29:38|0.121604
20:29:39|0.121604
20:29:39|0.1219
20:29:40|0.121966
20:29:42|0.121804
20:29:43|0.12167
20:29:43|0.12167
20:29:45|0.12167
20:29:46|0.12167
20:29:47|0.12167
20:29:48|0.121695
20:29:49|0.121695
20:29:50|0.121679
20:29:51|0.121679
20:29:51|0.121679
20:29:53|0.121679
20:29:53|0.121679
20:29:55|0.121679
20:29:56|0.121679
20:29:56|0.121679
20:29:59|0.121679
20:29:59|0.121679
20:30:00|0.121656
20:30:01|0.121694
20:30:02|0.121694
20:30:03|0.121702
20:30:04|0.121702
20:30:05|0.121708
20:30:06|0.121847
20:30:07|0.122011
20:30:08|0.122164
20:30:09|0.122164
20:30:10|0.122153
20:30:12|0.122152
20:30:14|0.122152
20:30:14|0.122152
20:30:15|0.122152
20:30:16|0.122152
20:30:18|0.122152
20:30:19|0.122152
20:30:19|0.121986
20:30:20|0.121986
20:30:22|0.121986
20:30:23|0.121986
20:30:24|0.121986
20:30:25|0.121971
20:30:26|0.121971
20:30:27|0.121971
20:30:28|0.121971
20:30:29|0.121971
20:30:30|0.121971
20:30:31|0.121971
20:30:32|0.121971
20:30:33|0.121997
20:30:34|0.121997
20:30:35|0.121997
20:30:37|0.121997
20:30:38|0.121997
20:30:38|0.121997
20:30:39|0.121993
20:30:41|0.121993
20:30:42|0.121993
20:30:43|0.121993
20:30:43|0.122073
20:30:45|0.122073
20:30:45|0.122073
20:30:46|0.122211
20:30:48|0.122123
20:30:50|0.122123
20:30:51|0.122211
20:30:52|0.122211
20:30:53|0.122215
20:30:54|0.122215
20:30:55|0.122215
20:30:56|0.122215
20:30:57|0.122215
20:30:58|0.122266
20:30:59|0.122266
20:31:01|0.122266
20:31:01|0.122266
20:31:03|0.122266
20:31:05|0.122266
20:31:05|0.122266
20:31:06|0.122266
20:31:07|0.122266
20:31:08|0.122266
20:31:10|0.122266
20:31:10|0.122296
20:31:12|0.122296
20:31:12|0.122296
20:31:13|0.122296
20:31:15|0.122296
20:31:16|0.122296
20:31:16|0.122296
20:31:18|0.122296
20:31:18|0.122296
20:31:20|0.122231
20:31:21|0.122227
20:31:22|0.122227
20:31:23|0.122227
20:31:24|0.122227
20:31:25|0.122227
20:31:26|0.122227
20:31:27|0.122227
20:31:28|0.122227
20:31:29|0.122227
20:31:30|0.122207
20:31:32|0.122207
20:31:32|0.122207
20:31:33|0.122207
20:31:35|0.122207
20:31:35|0.122207
20:31:37|0.122207
20:31:37|0.122207
20:31:38|0.122207
20:31:39|0.122207
20:31:40|0.122207
20:31:41|0.122207
20:31:43|0.122207
20:31:43|0.122207
20:31:45|0.122207
20:31:45|0.122207
20:31:46|0.122207
20:31:47|0.122207
20:31:49|0.122207
20:31:51|0.122207
20:31:52|0.122207
20:31:53|0.122207
20:31:53|0.122207
20:31:54|0.122207
20:31:56|0.122207
20:31:57|0.122207
20:31:57|0.122207
20:31:59|0.122207
20:32:00|0.122095
20:32:01|0.122095
20:32:01|0.122095
20:32:02|0.122095
20:32:04|0.122095
20:32:04|0.122095
20:32:06|0.122095
20:32:07|0.121971
20:32:08|0.121971
20:32:08|0.121971
20:32:10|0.121974
20:32:12|0.121974
20:32:12|0.121974
20:32:13|0.121974
20:32:14|0.121974
20:32:15|0.121974
20:32:16|0.121974
20:32:17|0.121974
20:32:18|0.121974
20:32:20|0.12197
20:32:20|0.12197
20:32:22|0.12197
20:32:23|0.122021
20:32:24|0.122021
20:32:25|0.122021
20:32:26|0.122021
20:32:27|0.122021
20:32:29|0.122021
20:32:29|0.122021
20:32:31|0.122021
20:32:31|0.122021
20:32:33|0.122021
20:32:33|0.122021
20:32:34|0.122021
20:32:36|0.122021
20:32:37|0.122021
20:32:38|0.122021
20:32:38|0.122021
20:32:40|0.122021
20:32:41|0.122021
20:32:42|0.122021
20:32:43|0.122021
20:32:44|0.122021
20:32:45|0.122021
20:32:46|0.122021
20:32:47|0.121966
20:32:48|0.121966
20:32:49|0.1219
20:32:50|0.1219
20:32:51|0.122021
20:32:52|0.122097
20:32:53|0.122097
20:32:54|0.122097
20:32:55|0.122097
20:32:56|0.122097
20:32:57|0.122097
20:32:58|0.122097
20:32:59|0.122097
20:33:00|0.122097
20:33:02|0.122097
20:33:02|0.122097
20:33:04|0.122097
20:33:05|0.122097
20:33:07|0.122097
20:33:08|0.122097
20:33:08|0.122097
20:33:09|0.122097
20:33:10|0.122097
20:33:11|0.122097
20:33:13|0.122097
20:33:14|0.122097
20:33:15|0.122097
20:33:16|0.122097
20:33:18|0.122097
20:33:19|0.1222
20:33:20|0.1222
20:33:21|0.1222
20:33:21|0.1222
20:33:23|0.122127
20:33:24|0.122127
20:33:25|0.122127
20:33:25|0.122127
20:33:27|0.122127
20:33:28|0.122127
20:33:28|0.122127
20:33:29|0.122127
20:33:31|0.122127
20:33:32|0.122127
20:33:32|0.122127
20:33:34|0.122127
20:33:35|0.122127
20:33:36|0.122127
20:33:37|0.122127
20:33:38|0.122203
20:33:40|0.122203
20:33:40|0.122203
20:33:41|0.122203
20:33:42|0.122203
20:33:43|0.122203
20:33:44|0.122203
20:33:45|0.122203
20:33:46|0.122203
20:33:47|0.122203
20:33:48|0.122203
20:33:49|0.122203
20:33:51|0.122203
20:33:53|0.122203
20:33:53|0.122199
20:33:54|0.122199
20:33:55|0.122199
20:33:57|0.122199
20:33:57|0.122199
20:34:00|0.122199
20:34:00|0.122199
20:34:01|0.122199
20:34:02|0.122199
20:34:03|0.122199
20:34:04|0.122199
20:34:05|0.122199
20:34:06|0.122199
20:34:08|0.122199
20:34:09|0.122199
20:34:10|0.122199
20:34:11|0.122199
20:34:12|0.122199
20:34:13|0.122199
20:34:14|0.122199
20:34:15|0.122184
20:34:16|0.122184
20:34:17|0.122184
20:34:18|0.122184
20:34:19|0.122324
20:34:20|0.122324
20:34:20|0.122324
20:34:22|0.122324
20:34:22|0.122324
20:34:23|0.122324
20:34:25|0.122324
20:34:26|0.122324
20:34:27|0.122324
20:34:27|0.122324
20:34:29|0.122324
20:34:29|0.122324
20:34:31|0.122324
20:34:31|0.122324
20:34:33|0.122324
20:34:33|0.122324
20:34:35|0.122284
20:34:36|0.12221
20:34:36|0.12221
20:34:38|0.12221
20:34:39|0.12221
20:34:40|0.122211
20:34:41|0.122211
20:34:42|0.122211
20:34:44|0.122211
20:34:44|0.12221
20:34:45|0.12221
20:34:46|0.12221
20:34:47|0.12221
20:34:48|0.12221
20:34:49|0.12221
20:34:50|0.12221
20:34:52|0.12221
20:34:52|0.12221
20:34:53|0.12221
20:34:55|0.12221
20:34:56|0.12221
20:34:56|0.12221
20:34:57|0.12221
20:34:59|0.12221
20:35:00|0.12221
20:35:00|0.12221
20:35:02|0.12221
20:35:03|0.12221
20:35:03|0.12221
20:35:04|0.12221
20:35:07|0.12221
20:35:07|0.12221
20:35:08|0.122074
20:35:09|0.122074
20:35:10|0.122074
20:35:11|0.122074
20:35:12|0.122074
20:35:13|0.122294
20:35:14|0.122294
20:35:15|0.122355
20:35:16|0.122355
20:35:17|0.122355
20:35:18|0.122355
20:35:20|0.122355
20:35:22|0.122355
20:35:22|0.122355
20:35:23|0.122355
20:35:24|0.122355
20:35:25|0.122355
20:35:26|0.122355
20:35:27|0.122355
20:35:28|0.122219
20:35:30|0.122219
20:35:31|0.122219
20:35:32|0.122219
20:35:33|0.122219
20:35:33|0.122219
20:35:35|0.122219
20:35:35|0.122219
20:35:37|0.122219
20:35:37|0.122219
20:35:39|0.122219
20:35:39|0.122219
20:35:41|0.122219
20:35:42|0.122219
20:35:44|0.122219
20:35:44|0.122219
20:35:45|0.122219
20:35:46|0.122219
20:35:47|0.122219
20:35:48|0.122219
20:35:49|0.122219
20:35:50|0.122219
20:35:51|0.122325
20:35:53|0.12218
20:35:53|0.122181
20:35:56|0.122181
20:35:56|0.122214
20:35:58|0.122214
20:35:58|0.122214
20:36:00|0.122214
20:36:01|0.122214
20:36:01|0.122214
20:36:03|0.122214
20:36:04|0.122214
20:36:04|0.122214
20:36:06|0.122214
20:36:06|0.122214
20:36:08|0.122214
20:36:09|0.122289
20:36:11|0.122289
20:36:11|0.122289
20:36:12|0.122289
20:36:13|0.122289
20:36:14|0.122289
20:36:15|0.122289
20:36:16|0.122295
20:36:17|0.122295
20:36:19|0.122295
20:36:19|0.122295
20:36:21|0.122324
20:36:23|0.122324
20:36:23|0.122436
20:36:24|0.122436
20:36:26|0.122436
20:36:26|0.122436
20:36:27|0.122398
20:36:28|0.122398
20:36:29|0.122398
20:36:31|0.122398
20:36:31|0.122398
20:36:33|0.122398
20:36:34|0.122398
20:36:36|0.122398
20:36:37|0.122398
20:36:37|0.122398
20:36:39|0.122398
20:36:40|0.122398
20:36:41|0.122324
20:36:42|0.122324
20:36:43|0.122324
20:36:44|0.122324
20:36:45|0.122324
20:36:46|0.122324
20:36:47|0.122324
20:36:48|0.122324
20:36:49|0.122324
20:36:50|0.122324
20:36:51|0.122324
20:36:52|0.122324
20:36:53|0.122324
20:36:54|0.122324
20:36:55|0.122324
20:36:56|0.122324
20:36:58|0.122225
20:36:59|0.122216
20:37:00|0.122216
20:37:01|0.122216
20:37:02|0.122216
20:37:03|0.122216
20:37:04|0.122216
20:37:05|0.122216
20:37:06|0.122216
20:37:07|0.122216
20:37:08|0.122216
20:37:09|0.122216
20:37:10|0.122216
20:37:12|0.122216
20:37:12|0.122216
20:37:13|0.122216
20:37:14|0.122216
20:37:16|0.122216
20:37:16|0.122216
20:37:17|0.122216
20:37:18|0.122216
20:37:20|0.122216
20:37:21|0.122216
20:37:22|0.122216
20:37:23|0.122216
20:37:24|0.122216
20:37:25|0.122216
20:37:26|0.122216
20:37:28|0.122111
20:37:28|0.122153
20:37:29|0.122153
20:37:31|0.122153
20:37:32|0.122153
20:37:32|0.122153
20:37:34|0.122041
20:37:36|0.122041
20:37:36|0.122041
20:37:37|0.122041
20:37:38|0.122041
20:37:39|0.122041
20:37:40|0.122041
20:37:41|0.122041
20:37:42|0.122041
20:37:43|0.121916
20:37:44|0.121916
20:37:45|0.121916
20:37:46|0.122036
20:37:47|0.122036
20:37:48|0.122036
20:37:49|0.122036
20:37:50|0.122036
20:37:51|0.122036
20:37:52|0.122036
20:37:53|0.121894
20:37:54|0.122
20:37:55|0.122
20:37:56|0.122
20:37:57|0.122
20:37:58|0.122
20:37:59|0.122
20:38:00|0.122
20:38:01|0.122
20:38:02|0.122
20:38:03|0.122
20:38:05|0.122
20:38:07|0.122
20:38:07|0.122
20:38:08|0.122
20:38:09|0.122
20:38:10|0.122
20:38:11|0.122
20:38:13|0.122
20:38:13|0.122
20:38:15|0.122
20:38:15|0.122
20:38:17|0.122
20:38:17|0.122
20:38:19|0.122
20:38:20|0.122
20:38:21|0.122
20:38:22|0.122
20:38:23|0.122
20:38:23|0.122
20:38:24|0.122089
20:38:26|0.122089
20:38:26|0.122089
20:38:27|0.122089
20:38:29|0.122089
20:38:30|0.122089
20:38:31|0.122089
20:38:31|0.122089
20:38:33|0.122099
20:38:34|0.122099
20:38:35|0.122099
20:38:37|0.122111
20:38:37|0.122111
20:38:38|0.122111
20:38:39|0.122111
20:38:40|0.122111
20:38:41|0.122111
20:38:42|0.122111
20:38:43|0.122111
20:38:44|0.122111
20:38:45|0.122111
20:38:46|0.122111
20:38:47|0.122111
20:38:48|0.122111
20:38:49|0.122111
20:38:50|0.122111
20:38:52|0.122111
20:38:53|0.122111
20:38:54|0.122111
20:38:55|0.122111
20:38:57|0.122111
20:38:57|0.122111
20:38:58|0.122111
20:38:59|0.122111
20:39:01|0.122111
20:39:01|0.122111
20:39:02|0.122111
20:39:03|0.122111
20:39:04|0.122111
20:39:05|0.122111
20:39:06|0.122111
20:39:08|0.122111
20:39:10|0.122111
20:39:10|0.122111
20:39:12|0.122111
20:39:12|0.122111
20:39:14|0.122111
20:39:15|0.122111
20:39:16|0.122171
20:39:16|0.122171
20:39:18|0.122171
20:39:18|0.122171
20:39:20|0.122171
20:39:21|0.122171
20:39:22|0.122171
20:39:23|0.122171
20:39:24|0.122081
20:39:25|0.122081
20:39:26|0.122081
20:39:27|0.122081
20:39:28|0.122235
20:39:29|0.122235
20:39:30|0.122235
20:39:30|0.122235
20:39:32|0.122235
20:39:33|0.122235
20:39:33|0.122111
20:39:35|0.122111
20:39:36|0.122111
20:39:37|0.122111
20:39:38|0.122111
20:39:38|0.122111
20:39:40|0.122111
20:39:41|0.122111
20:39:42|0.122111
20:39:43|0.122111
20:39:44|0.122111
20:39:44|0.122111
20:39:45|0.122111
20:39:47|0.122111
20:39:48|0.122111
20:39:49|0.122111
20:39:50|0.122111
20:39:51|0.122309
20:39:51|0.122309
20:39:54|0.122309
20:39:54|0.122309
20:39:55|0.122309
20:39:56|0.122309
20:39:57|0.122309
20:39:58|0.122309
20:39:59|0.122309
20:40:00|0.122309
20:40:01|0.122309
20:40:02|0.122309
20:40:03|0.122309
20:40:04|0.122309
20:40:06|0.122309
20:40:08|0.122309
20:40:08|0.122309
20:40:09|0.122309
20:40:10|0.122309
20:40:11|0.122218
20:40:12|0.122218
20:40:13|0.122218
20:40:14|0.121991
20:40:15|0.121991
20:40:16|0.121991
20:40:17|0.121991
20:40:18|0.121991
20:40:19|0.121991
20:40:20|0.121991
20:40:21|0.122131
20:40:22|0.122131
20:40:23|0.122131
20:40:24|0.122131
20:40:26|0.122131
20:40:27|0.12199
20:40:27|0.12199
20:40:29|0.12199
20:40:30|0.12199
20:40:31|0.12199
20:40:31|0.12199
20:40:33|0.122131
20:40:34|0.122131
20:40:35|0.122221
20:40:36|0.122221
20:40:37|0.122221
20:40:38|0.122221
20:40:39|0.122221
20:40:41|0.122221
20:40:41|0.121997
20:40:42|0.121997
20:40:43|0.121997
20:40:45|0.121997
20:40:46|0.121997
20:40:47|0.121997
20:40:47|0.121997
20:40:49|0.121997
20:40:49|0.121997
20:40:50|0.121997
20:40:52|0.121997
20:40:52|0.121997
20:40:53|0.121997
20:40:54|0.121997
20:40:56|0.121997
20:40:57|0.121997
20:40:59|0.122149
20:40:59|0.122141
20:41:01|0.122141
20:41:03|0.122141
20:41:04|0.122141
20:41:04|0.122141
20:41:06|0.122141
20:41:07|0.122141
20:41:09|0.122141
20:41:10|0.122141
20:41:10|0.122141
20:41:11|0.122141
20:41:13|0.122111
20:41:14|0.122111
20:41:16|0.122111
20:41:16|0.122111
20:41:17|0.122111
20:41:18|0.122111
20:41:19|0.122111
20:41:20|0.122111
20:41:21|0.122111
20:41:22|0.122111
20:41:23|0.122111
20:41:25|0.122111
20:41:25|0.122111
20:41:27|0.122111
20:41:28|0.122111
20:41:30|0.122111
20:41:30|0.122111
20:41:31|0.122111
20:41:32|0.122111
20:41:33|0.122111
20:41:34|0.122029
20:41:36|0.122029
20:41:37|0.122112
20:41:38|0.122112
20:41:39|0.122112
20:41:40|0.121998
20:41:41|0.121998
20:41:42|0.121998
20:41:43|0.121998
20:41:44|0.121998
20:41:45|0.121998
20:41:46|0.121998
20:41:47|0.121998
20:41:49|0.121998
20:41:49|0.121998
20:41:50|0.121998
20:41:51|0.121998
20:41:52|0.122032
20:41:53|0.122032
20:41:54|0.122032
20:41:55|0.122032
20:41:56|0.122032
20:41:57|0.122032
20:41:58|0.122032
20:41:59|0.122032
20:42:00|0.122032
20:42:02|0.121751
20:42:03|0.121751
20:42:04|0.121751
20:42:05|0.121751
20:42:06|0.121751
20:42:07|0.121751
20:42:08|0.121751
20:42:09|0.121751
20:42:10|0.121995
20:42:11|0.121995
20:42:12|0.121995
20:42:13|0.121995
20:42:14|0.121955
20:42:15|0.121955
20:42:16|0.121955
20:42:17|0.121929
20:42:18|0.121802
20:42:19|0.121802
20:42:21|0.121802
20:42:21|0.121802
20:42:22|0.121928
20:42:24|0.121928
20:42:26|0.121928
20:42:26|0.121928
20:42:27|0.121928
20:42:28|0.121928
20:42:29|0.121928
20:42:31|0.121928
20:42:32|0.121928
20:42:33|0.121928
20:42:34|0.121928
20:42:35|0.121928
20:42:36|0.121928
20:42:37|0.121928
20:42:38|0.121928
20:42:39|0.121702
20:42:40|0.121702
20:42:40|0.121702
20:42:42|0.121702
20:42:43|0.121702
20:42:44|0.121702
20:42:45|0.121702
20:42:45|0.121702
20:42:48|0.121702
20:42:48|0.121702
20:42:49|0.121702
20:42:50|0.121702
20:42:51|0.1217
20:42:52|0.1217
20:42:53|0.1217
20:42:54|0.1217
20:42:55|0.1217
20:42:56|0.1217
20:42:57|0.1217
20:42:58|0.1217
20:43:00|0.1217
20:43:00|0.1217
20:43:01|0.1217
20:43:04|0.1217
20:43:05|0.121678
20:43:05|0.121678
20:43:08|0.121673
20:43:09|0.121673
20:43:09|0.121673
20:43:12|0.121578
20:43:12|0.121584
20:43:14|0.121641
20:43:15|0.121666
20:43:15|0.121666
20:43:16|0.121666
20:43:18|0.121666
20:43:20|0.121692
20:43:20|0.121692
20:43:21|0.121692
20:43:22|0.121692
20:43:23|0.121692
20:43:24|0.121692
20:43:25|0.121692
20:43:26|0.121692
20:43:27|0.121692
20:43:28|0.121692
20:43:29|0.121692
20:43:30|0.121692
20:43:31|0.121692
20:43:32|0.121692
20:43:33|0.121415
20:43:34|0.121504
20:43:35|0.121474
20:43:36|0.121481
20:43:37|0.121481
20:43:38|0.121481
20:43:39|0.121481
20:43:40|0.121481
20:43:41|0.121433
20:43:42|0.1215
20:43:43|0.1215
20:43:44|0.1215
20:43:45|0.121331
20:43:46|0.121519
20:43:47|0.121519
20:43:48|0.1215
20:43:49|0.1215
20:43:51|0.121523
20:43:52|0.121523
20:43:53|0.121524
20:43:53|0.121524
20:43:54|0.121523
20:43:55|0.121523
20:43:57|0.121523
20:43:57|0.121524
20:43:59|0.121524
20:44:00|0.121311
20:44:02|0.121149
20:44:03|0.121149
20:44:04|0.121149
20:44:04|0.121149
20:44:06|0.121149
20:44:07|0.121149
20:44:08|0.121149
20:44:09|0.121149
20:44:10|0.121156
20:44:11|0.121156
20:44:12|0.121504
20:44:13|0.121519
20:44:14|0.121525
20:44:15|0.121407
20:44:16|0.121407
20:44:17|0.121407
20:44:18|0.121407
20:44:19|0.121407
20:44:20|0.121407
20:44:21|0.121407
20:44:22|0.121407
20:44:23|0.121407
20:44:24|0.121407
20:44:26|0.121407
20:44:27|0.121407
20:44:28|0.121407
20:44:29|0.121407
20:44:30|0.121407
20:44:32|0.121407
20:44:32|0.121407
20:44:34|0.121407
20:44:34|0.121407
20:44:36|0.121407
20:44:37|0.121407
20:44:38|0.121407
20:44:39|0.121407
20:44:40|0.121407
20:44:41|0.1214
20:44:42|0.1214
20:44:43|0.1214
20:44:45|0.1214
20:44:45|0.1214
20:44:46|0.121241
20:44:47|0.121241
20:44:48|0.121241
20:44:49|0.121241
20:44:50|0.121241
20:44:51|0.121241
20:44:52|0.121241
20:44:53|0.121241
20:44:54|0.121241
20:44:55|0.121241
20:44:56|0.121251
20:44:57|0.121251
20:44:58|0.121251
20:44:59|0.121251
20:45:00|0.121251
20:45:02|0.121251
20:45:02|0.121251
20:45:03|0.121251
20:45:06|0.121251
20:45:06|0.121258
20:45:08|0.121258
20:45:08|0.121258
20:45:10|0.121407
20:45:10|0.121407
20:45:11|0.121407
20:45:12|0.121498
20:45:14|0.1215
20:45:15|0.1215
20:45:15|0.1215
20:45:17|0.1215
20:45:18|0.1215
20:45:19|0.121295
20:45:20|0.121738
20:45:20|0.121738
20:45:22|0.121376
20:45:23|0.121376
20:45:24|0.121376
20:45:24|0.121376
20:45:25|0.121376
20:45:27|0.121574
20:45:28|0.121574
20:45:29|0.121563
20:45:29|0.121563
20:45:31|0.121563
20:45:32|0.121563
20:45:33|0.121563
20:45:35|0.121563
20:45:35|0.121563
20:45:36|0.121563
20:45:37|0.121563
20:45:38|0.121563
20:45:39|0.121587
20:45:40|0.121587
20:45:41|0.121587
20:45:42|0.121587
20:45:43|0.121587
20:45:44|0.121587
20:45:46|0.121587
20:45:47|0.121587
20:45:48|0.121587
20:45:49|0.121587
20:45:49|0.121587
20:45:50|0.121587
20:45:52|0.121587
20:45:53|0.121587
20:45:54|0.121587
20:45:54|0.1215
20:45:56|0.1215
20:45:56|0.1215
20:45:57|0.1215
20:45:58|0.1215
20:45:59|0.1215
20:46:01|0.1215
20:46:02|0.1215
20:46:03|0.1215
20:46:05|0.1215
20:46:06|0.1215
20:46:07|0.1215
20:46:08|0.1215
20:46:10|0.1215
20:46:10|0.1215
20:46:11|0.1215
20:46:12|0.12144
20:46:13|0.121445
20:46:14|0.121445
20:46:15|0.121445
20:46:16|0.121445
20:46:17|0.121445
20:46:18|0.121445
20:46:19|0.121445
20:46:20|0.121445
20:46:21|0.121445
20:46:22|0.121445
20:46:23|0.121445
20:46:24|0.121445
20:46:25|0.121445
20:46:26|0.121445
20:46:28|0.121445
20:46:28|0.121445
20:46:31|0.121377
20:46:31|0.121377
20:46:32|0.121377
20:46:33|0.121377
20:46:34|0.121377
20:46:35|0.121377
20:46:36|0.121377
20:46:37|0.121377
20:46:38|0.121377
20:46:39|0.12124
20:46:40|0.121218
20:46:41|0.121218
20:46:42|0.121335
20:46:43|0.121335
20:46:44|0.121335
20:46:45|0.121312
20:46:46|0.121312
20:46:47|0.121312
20:46:48|0.12118
20:46:49|0.12118
20:46:50|0.12118
20:46:51|0.12118
20:46:52|0.12118
20:46:54|0.12118
20:46:54|0.12118
20:46:55|0.12118
20:46:56|0.12118
20:46:57|0.12118
20:46:58|0.121155
20:46:59|0.121155
20:47:00|0.121155
20:47:01|0.121384
20:47:02|0.121384
20:47:04|0.121063
20:47:04|0.121111
20:47:06|0.121111
20:47:06|0.121111
20:47:09|0.121001
20:47:10|0.121095
20:47:10|0.121006
20:47:12|0.121006
20:47:12|0.121
20:47:13|0.121
20:47:15|0.120876
20:47:15|0.120876
20:47:16|0.120854
20:47:18|0.120972
20:47:20|0.120972
20:47:20|0.120972
20:47:21|0.120972
20:47:22|0.120972
20:47:23|0.120972
20:47:24|0.121056
20:47:25|0.121056
20:47:26|0.121056
20:47:27|0.121056
20:47:28|0.121056
20:47:29|0.121056
20:47:30|0.121056
20:47:31|0.121056
20:47:32|0.121056
20:47:33|0.121056
20:47:34|0.120922
20:47:35|0.120994
20:47:37|0.120994
20:47:38|0.120994
20:47:38|0.120827
20:47:39|0.120827
20:47:41|0.120827
20:47:41|0.121069
20:47:42|0.121069
20:47:44|0.121091
20:47:44|0.121091
20:47:45|0.121091
20:47:47|0.121091
20:47:48|0.121091
20:47:49|0.120998
20:47:50|0.120998
20:47:51|0.120998
20:47:52|0.120998
20:47:53|0.120998
20:47:54|0.120998
20:47:55|0.120998
20:47:56|0.120998
20:47:57|0.121192
20:47:59|0.120358
20:47:59|0.120001
20:48:00|0.120101
20:48:02|0.120272
20:48:03|0.120183
20:48:04|0.120173
20:48:05|0.120186
20:48:06|0.120168
20:48:07|0.120146
20:48:09|0.12044
20:48:10|0.120195
20:48:11|0.120342
20:48:13|0.120432
20:48:13|0.120432
20:48:14|0.120432
20:48:15|0.120432
20:48:16|0.120286
20:48:18|0.120347
20:48:19|0.120286
20:48:20|0.120286
20:48:21|0.120178
20:48:22|0.120178
20:48:22|0.120178
20:48:23|0.120178
20:48:26|0.120178
20:48:26|0.120178
20:48:27|0.120178
20:48:28|0.120178
20:48:29|0.120178
20:48:30|0.120178
20:48:32|0.120038
20:48:32|0.120038
20:48:33|0.120038
20:48:34|0.120038
20:48:36|0.120038
20:48:37|0.120087
20:48:38|0.120087
20:48:39|0.120087
20:48:41|0.120087
20:48:42|0.120087
20:48:43|0.120048
20:48:44|0.120048
20:48:45|0.120048
20:48:46|0.120339
20:48:47|0.120339
20:48:48|0.120339
20:48:49|0.120339
20:48:50|0.12
20:48:51|0.12
20:48:52|0.12
20:48:53|0.12
20:48:54|0.12
20:48:55|0.12
20:48:56|0.120001
20:48:57|0.120001
20:48:58|0.12
20:48:59|0.12
20:49:00|0.12
20:49:01|0.120013
20:49:02|0.120014
20:49:03|0.120014
20:49:05|0.120014
20:49:05|0.120003
20:49:06|0.12
20:49:08|0.12
20:49:08|0.12
20:49:09|0.120001
20:49:10|0.12
20:49:11|0.12
20:49:12|0.12
20:49:14|0.12
20:49:14|0.12
20:49:16|0.120003
20:49:16|0.120003
20:49:17|0.120003
20:49:18|0.120001
20:49:20|0.120001
20:49:21|0.120003
20:49:21|0.120003
20:49:22|0.119802
20:49:23|0.119802
20:49:25|0.119905
20:49:25|0.119948
20:49:27|0.119948
20:49:27|0.119948
20:49:28|0.119801
20:49:30|0.119801
20:49:30|0.119801
20:49:32|0.119814
20:49:32|0.11964
20:49:34|0.11964
20:49:34|0.119677
20:49:36|0.119716
20:49:36|0.119417
20:49:38|0.119584
20:49:39|0.119375
20:49:39|0.119253
20:49:41|0.119238
20:49:41|0.119247
20:49:42|0.119068
20:49:43|0.119019
20:49:45|0.119061
20:49:45|0.11906
20:49:47|0.119062
20:49:47|0.119001
20:49:49|0.119276
20:49:49|0.119276
20:49:50|0.119276
20:49:51|0.119165
20:49:52|0.119165
20:49:54|0.119165
20:49:54|0.119165
20:49:55|0.119383
20:49:56|0.119383
20:49:57|0.119383
20:49:58|0.119383
20:49:59|0.119383
20:50:00|0.119383
20:50:01|0.119383
20:50:02|0.119383
20:50:03|0.119383
20:50:05|0.119383
20:50:06|0.119383
20:50:07|0.119383
20:50:08|0.119382
20:50:09|0.119382
20:50:10|0.119395
20:50:12|0.119395
20:50:13|0.119395
20:50:14|0.119395
20:50:14|0.119395
20:50:16|0.119595
20:50:16|0.119595
20:50:17|0.1196
20:50:18|0.119478
20:50:19|0.119692
20:50:20|0.119595
20:50:21|0.119595
20:50:22|0.119541
20:50:23|0.119541
20:50:25|0.119468
20:50:26|0.119468
20:50:28|0.119468
20:50:28|0.119468
20:50:29|0.119468
20:50:30|0.119468
20:50:32|0.119468
20:50:33|0.119468
20:50:34|0.119468
20:50:35|0.119468
20:50:36|0.119468
20:50:37|0.119339
20:50:38|0.119339
20:50:39|0.119339
20:50:40|0.119339
20:50:41|0.119339
20:50:42|0.119339
20:50:44|0.119339
20:50:45|0.119339
20:50:46|0.119338
20:50:47|0.119338
20:50:48|0.119338
20:50:49|0.119338
20:50:50|0.119338
20:50:51|0.11937
20:50:52|0.11937
20:50:53|0.11937
20:50:54|0.11937
20:50:55|0.11937
20:50:56|0.11937
20:50:57|0.11937
20:50:58|0.11937
20:50:59|0.11937
20:51:00|0.11937
20:51:01|0.11937
20:51:02|0.11937
20:51:03|0.11937
20:51:04|0.11937
20:51:05|0.119179
20:51:06|0.119179
20:51:08|0.119179
20:51:08|0.119179
20:51:10|0.118975
20:51:11|0.118974
20:51:13|0.119103
20:51:13|0.11898
20:51:15|0.119127
20:51:16|0.119127
20:51:17|0.119127
20:51:18|0.119127
20:51:19|0.119127
20:51:20|0.119127
20:51:21|0.119132
20:51:22|0.118974
20:51:23|0.118974
20:51:24|0.118974
20:51:25|0.118974
20:51:27|0.118983
20:51:28|0.118983
20:51:28|0.118983
20:51:30|0.118983
20:51:31|0.118983
20:51:31|0.118983
20:51:32|0.118974
20:51:33|0.118974
20:51:35|0.119013
20:51:36|0.119013
20:51:37|0.119013
20:51:38|0.119058
20:51:39|0.119058
20:51:41|0.119058
20:51:41|0.119058
20:51:43|0.119058
20:51:43|0.118983
20:51:44|0.119062
20:51:45|0.119062
20:51:47|0.119062
20:51:47|0.119062
20:51:48|0.118983
20:51:50|0.118983
20:51:51|0.118983
20:51:52|0.118983
20:51:53|0.118983
20:51:54|0.118983
20:51:55|0.119062
20:51:56|0.119062
20:51:57|0.119062
20:51:58|0.119062
20:51:59|0.119062
20:52:00|0.119062
20:52:01|0.119062
20:52:02|0.119062
20:52:03|0.119062
20:52:04|0.119012
20:52:05|0.119054
20:52:06|0.119054
20:52:07|0.119054
20:52:08|0.119054
20:52:09|0.119054
20:52:10|0.118997
20:52:11|0.118997
20:52:12|0.118997
20:52:13|0.118828
20:52:14|0.118942
20:52:15|0.118903
20:52:16|0.118925
20:52:17|0.118925
20:52:18|0.118925
20:52:20|0.119154
20:52:21|0.119154
20:52:22|0.119154
20:52:24|0.119154
20:52:24|0.119154
20:52:25|0.119154
20:52:26|0.119211
20:52:27|0.119211
20:52:28|0.119211
20:52:29|0.119211
20:52:30|0.119211
20:52:31|0.119211
20:52:33|0.119211
20:52:34|0.119211
20:52:34|0.119211
20:52:36|0.119211
20:52:37|0.119211
20:52:38|0.119211
20:52:38|0.119211
20:52:39|0.119211
20:52:41|0.119211
20:52:43|0.119079
20:52:43|0.119079
20:52:44|0.119079
20:52:45|0.119079
20:52:47|0.119079
20:52:48|0.119079
20:52:49|0.119079
20:52:50|0.119332
20:52:51|0.119332
20:52:52|0.119332
20:52:53|0.119332
20:52:54|0.119456
20:52:55|0.119464
20:52:56|0.119464
20:52:57|0.119464
20:52:59|0.119464
20:52:59|0.119464
20:53:00|0.119464
20:53:01|0.119464
20:53:02|0.119464
20:53:03|0.119464
20:53:05|0.119464
20:53:06|0.119464
20:53:07|0.119531
20:53:08|0.119531
20:53:09|0.119531
20:53:11|0.119531
20:53:11|0.119531
20:53:12|0.119528
20:53:13|0.119274
20:53:14|0.11933
20:53:15|0.11933
20:53:17|0.11933
20:53:19|0.11933
20:53:19|0.11933
20:53:21|0.11933
20:53:22|0.11933
20:53:23|0.11933
20:53:24|0.11933
20:53:25|0.11933
20:53:26|0.119299
20:53:27|0.119299
20:53:28|0.119299
20:53:29|0.119274
20:53:31|0.119251
20:53:31|0.119251
20:53:33|0.118995
20:53:33|0.118995
20:53:35|0.118992
20:53:36|0.118992
20:53:37|0.118992
20:53:38|0.118992
20:53:39|0.118992
20:53:40|0.118925
20:53:41|0.118925
20:53:42|0.118925
20:53:43|0.118925
20:53:44|0.118989
20:53:45|0.118989
20:53:46|0.118989
20:53:47|0.118989
20:53:48|0.118819
20:53:49|0.118819
20:53:50|0.118819
20:53:51|0.1188
20:53:52|0.1188
20:53:53|0.1188
20:53:54|0.1188
20:53:55|0.118934
20:53:56|0.118716
20:53:57|0.118716
20:53:58|0.118934
20:53:59|0.118975
20:54:00|0.118975
20:54:01|0.118975
20:54:02|0.118975
20:54:03|0.118975
20:54:05|0.118975
20:54:05|0.118975
20:54:06|0.118988
20:54:08|0.118988
20:54:09|0.118988
20:54:11|0.118988
20:54:11|0.118988
20:54:12|0.118987
20:54:13|0.118987
20:54:14|0.11899
20:54:15|0.11899
20:54:16|0.11899
20:54:17|0.11899
20:54:18|0.11899
20:54:19|0.11899
20:54:20|0.11899
20:54:21|0.11899
20:54:23|0.11899
20:54:24|0.11899
20:54:25|0.118995
20:54:26|0.118995
20:54:27|0.118995
20:54:28|0.118995
20:54:29|0.118995
20:54:30|0.118995
20:54:31|0.118995
20:54:32|0.119002
20:54:33|0.119002
20:54:34|0.119097
20:54:35|0.119097
20:54:37|0.119097
20:54:37|0.119097
20:54:38|0.119097
20:54:39|0.119097
20:54:40|0.119223
20:54:41|0.119223
20:54:42|0.119223
20:54:43|0.119223
20:54:44|0.1192
20:54:45|0.1192
20:54:46|0.1192
20:54:47|0.1192
20:54:48|0.1192
20:54:49|0.1192
20:54:50|0.1192
20:54:51|0.1192
20:54:53|0.119114
20:54:53|0.119114
20:54:54|0.119114
20:54:56|0.119114
20:54:56|0.119114
20:54:59|0.119227
20:54:59|0.119227
20:55:00|0.119227
20:55:01|0.119219
20:55:02|0.119219
20:55:03|0.119219
20:55:05|0.119219
20:55:05|0.119219
20:55:08|0.119219
20:55:08|0.119219
20:55:09|0.119219
20:55:10|0.119219
20:55:12|0.119219
20:55:13|0.119183
20:55:15|0.119183
20:55:16|0.119183
20:55:17|0.119063
20:55:18|0.119063
20:55:20|0.119015
20:55:21|0.119015
20:55:21|0.119015
20:55:23|0.119015
20:55:23|0.119015
20:55:24|0.119015
20:55:25|0.119015
20:55:26|0.119015
20:55:28|0.119015
20:55:29|0.119015
20:55:29|0.119015
20:55:30|0.119015
20:55:31|0.119015
20:55:32|0.119015
20:55:33|0.119015
20:55:34|0.119015
20:55:35|0.119015
20:55:36|0.119015
20:55:38|0.118965
20:55:39|0.118965
20:55:40|0.118965
20:55:42|0.119063
20:55:43|0.119063
20:55:44|0.119063
20:55:44|0.119063
20:55:46|0.119063
20:55:47|0.119063
20:55:48|0.119063
20:55:49|0.119063
20:55:50|0.119063
20:55:52|0.119063
20:55:53|0.119063
20:55:54|0.119063
20:55:54|0.119063
20:55:55|0.119063
20:55:56|0.119063
20:55:57|0.119063
20:55:58|0.119063
20:56:00|0.119063
20:56:00|0.119063
20:56:01|0.119063
20:56:02|0.119063
20:56:03|0.119063
20:56:04|0.119063
20:56:06|0.11906
20:56:08|0.11906
20:56:08|0.11906
20:56:09|0.11906
20:56:10|0.11906
20:56:11|0.11906
20:56:13|0.11906
20:56:14|0.11906
20:56:15|0.11906
20:56:16|0.119163
20:56:17|0.119207
20:56:18|0.119063
20:56:19|0.119063
20:56:20|0.119063
20:56:21|0.119411
20:56:22|0.119411
20:56:23|0.119174
20:56:24|0.119162
20:56:25|0.119159
20:56:26|0.119159
20:56:27|0.119159
20:56:28|0.119159
20:56:29|0.119159
20:56:30|0.119159
20:56:31|0.119159
20:56:32|0.119308
20:56:32|0.119308
20:56:34|0.119308
20:56:35|0.119308
20:56:36|0.119311
20:56:37|0.119311
20:56:38|0.119311
20:56:39|0.119311
20:56:40|0.119311
20:56:41|0.119311
20:56:42|0.119311
20:56:43|0.119311
20:56:44|0.119311
20:56:45|0.119311
20:56:46|0.119311
20:56:46|0.119311
20:56:48|0.119051
20:56:49|0.119269
20:56:50|0.119245
20:56:52|0.119245
20:56:53|0.119245
20:56:54|0.119245
20:56:54|0.119245
20:56:56|0.119245
20:56:57|0.119245
20:56:59|0.119245
20:56:59|0.119231
20:57:00|0.119231
20:57:01|0.119231
20:57:03|0.119231
20:57:04|0.119231
20:57:05|0.119231
20:57:05|0.119231
20:57:06|0.119231
20:57:08|0.119231
20:57:08|0.119231
20:57:10|0.119231
20:57:11|0.119231
20:57:12|0.119231
20:57:12|0.119231
20:57:15|0.119231
20:57:16|0.119231
20:57:17|0.119231
20:57:18|0.119062
20:57:18|0.119062
20:57:20|0.119207
20:57:20|0.119396
20:57:22|0.119396
20:57:22|0.119396
20:57:25|0.119396
20:57:25|0.119396
20:57:26|0.119396
20:57:27|0.119396
20:57:28|0.119396
20:57:29|0.119395
20:57:30|0.119395
20:57:31|0.119395
20:57:32|0.119359
20:57:34|0.119382
20:57:35|0.119382
20:57:36|0.119382
20:57:36|0.119382
20:57:37|0.119382
20:57:38|0.119382
20:57:40|0.119382
20:57:42|0.119382
20:57:42|0.119382
20:57:43|0.119382
20:57:44|0.119382
20:57:45|0.119382
20:57:46|0.119382
20:57:47|0.119382
20:57:48|0.119382
20:57:49|0.119382
20:57:50|0.119382
20:57:51|0.119382
20:57:52|0.119382
20:57:53|0.119382
20:57:54|0.119382
20:57:56|0.119382
20:57:56|0.119382
20:57:57|0.119382
20:57:59|0.119382
20:58:00|0.119382
20:58:02|0.119382
20:58:03|0.119382
20:58:04|0.119382
20:58:05|0.119382
20:58:06|0.119366
20:58:08|0.119366
20:58:09|0.119366
20:58:11|0.119366
20:58:11|0.119366
20:58:12|0.119366
20:58:13|0.119366
20:58:15|0.119366
20:58:16|0.118794
20:58:17|0.118687
20:58:19|0.118214
20:58:19|0.118248
20:58:20|0.118081
20:58:21|0.118288
20:58:22|0.118311
20:58:23|0.118268
20:58:24|0.118283
20:58:25|0.118222
20:58:26|0.118225
20:58:27|0.118281
20:58:28|0.118276
20:58:29|0.118288
20:58:30|0.118203
20:58:31|0.117826
20:58:32|0.117233
20:58:33|0.117059
20:58:34|0.116848
20:58:35|0.116826
20:58:36|0.117043
20:58:37|0.11699
20:58:38|0.116995
20:58:39|0.117083
20:58:40|0.1171
20:58:41|0.117111
20:58:42|0.117204
20:58:43|0.117376
20:58:44|0.117
20:58:45|0.1171
20:58:47|0.117127
20:58:48|0.117088
20:58:48|0.117088
20:58:49|0.117045
20:58:51|0.117045
20:58:52|0.117045
20:58:54|0.117212
20:58:55|0.117316
20:58:56|0.1173
20:58:57|0.117329
20:58:57|0.117631
20:58:58|0.117631
20:59:01|0.117484
20:59:02|0.117799
20:59:04|0.117823
20:59:05|0.117823
20:59:05|0.117823
20:59:07|0.117631
20:59:08|0.117631
20:59:08|0.117631
20:59:10|0.117631
20:59:11|0.117631
20:59:13|0.117631
20:59:13|0.117631
20:59:14|0.117552
20:59:15|0.117552
20:59:16|0.117329
20:59:17|0.1173
20:59:18|0.117341
20:59:19|0.117341
20:59:20|0.117341
20:59:21|0.117341
20:59:22|0.116992
20:59:23|0.116992
20:59:25|0.116993
20:59:26|0.116993
20:59:26|0.117498
20:59:27|0.117498
20:59:29|0.117107
20:59:30|0.117489
20:59:30|0.117524
20:59:31|0.117524
20:59:33|0.117524
20:59:33|0.117524
20:59:34|0.117524
20:59:36|0.117524
20:59:36|0.117524
20:59:39|0.117524
20:59:39|0.117524
20:59:40|0.117813
20:59:41|0.117813
20:59:42|0.117813
20:59:43|0.117813
20:59:44|0.117813
20:59:45|0.117813
20:59:46|0.117813
20:59:47|0.117813
20:59:48|0.117813
20:59:49|0.11744
20:59:50|0.117293
20:59:51|0.117293
20:59:52|0.117293
20:59:53|0.117293
20:59:54|0.117293
20:59:55|0.117293
20:59:56|0.117293
20:59:58|0.117293
20:59:59|0.117293
21:00:00|0.117293
21:00:00|0.117293
21:00:02|0.117293
21:00:04|0.117293
21:00:05|0.117293
21:00:05|0.117293
21:00:07|0.117807
21:00:08|0.117807
21:00:09|0.117807
21:00:11|0.117807
21:00:11|0.117807
21:00:13|0.117894
21:00:14|0.117563
21:00:15|0.117563
21:00:16|0.118
21:00:18|0.117607
21:00:18|0.117607
21:00:19|0.117607
21:00:20|0.117607
21:00:21|0.117607
21:00:23|0.117607
21:00:24|0.117607
21:00:26|0.117607
21:00:26|0.117607
21:00:27|0.117607
21:00:28|0.117607
21:00:30|0.117607
21:00:31|0.117607
21:00:32|0.117607
21:00:33|0.117607
21:00:34|0.117607
21:00:35|0.117607
21:00:36|0.117607
21:00:38|0.117607
21:00:38|0.117607
21:00:39|0.117607
21:00:40|0.117607
21:00:41|0.117999
21:00:42|0.117999
21:00:43|0.117999
21:00:44|0.118
21:00:45|0.118
21:00:46|0.118
21:00:47|0.118
21:00:48|0.118
21:00:49|0.118
21:00:50|0.118
21:00:52|0.118
21:00:52|0.117999
21:00:54|0.117999
21:00:55|0.118
21:00:56|0.118
21:00:57|0.117748
21:00:59|0.117748
21:00:59|0.117995
21:01:00|0.117749
21:01:01|0.117749
21:01:02|0.117749
21:01:03|0.117749
21:01:05|0.117749
21:01:06|0.117993
21:01:07|0.117993
21:01:09|0.117748
21:01:09|0.117748
21:01:10|0.117748
21:01:11|0.117748
21:01:12|0.117748
21:01:13|0.118
21:01:14|0.118
21:01:15|0.118
21:01:16|0.118
21:01:17|0.1181
21:01:19|0.1181
21:01:20|0.118196
21:01:21|0.118196
21:01:22|0.118196
21:01:23|0.118196
21:01:24|0.118022
21:01:25|0.118463
21:01:26|0.1185
21:01:27|0.118324
21:01:28|0.118643
21:01:29|0.118646
21:01:30|0.118646
21:01:31|0.118691
21:01:32|0.118691
21:01:33|0.118691
21:01:34|0.118691
21:01:35|0.118691
21:01:36|0.118691
21:01:37|0.118246
21:01:38|0.118246
21:01:39|0.118569
21:01:40|0.118156
21:01:41|0.118156
21:01:43|0.11838
21:01:43|0.11838
21:01:44|0.11838
21:01:46|0.11838
21:01:46|0.11838
21:01:48|0.118094
21:01:49|0.118094
21:01:49|0.118094
21:01:50|0.118094
21:01:51|0.11836
21:01:52|0.11836
21:01:54|0.11836
21:01:55|0.11836
21:01:56|0.11836
21:01:57|0.11836
21:01:58|0.11836
21:01:59|0.11836
21:02:01|0.11836
21:02:02|0.118379
21:02:03|0.118379
21:02:05|0.118379
21:02:06|0.118379
21:02:06|0.118379
21:02:08|0.118379
21:02:08|0.118379
21:02:10|0.11836
21:02:11|0.11836
21:02:12|0.11836
21:02:13|0.11836
21:02:14|0.118347
21:02:15|0.118546
21:02:16|0.118546
21:02:17|0.11858
21:02:19|0.11858
21:02:19|0.11858
21:02:20|0.11858
21:02:22|0.11858
21:02:22|0.118402
21:02:23|0.118387
21:02:24|0.118387
21:02:26|0.118387
21:02:26|0.118387
21:02:27|0.118387
21:02:28|0.118491
21:02:29|0.118491
21:02:30|0.118491
21:02:32|0.118491
21:02:33|0.118491
21:02:34|0.118491
21:02:35|0.118491
21:02:36|0.118491
21:02:37|0.118491
21:02:38|0.118491
21:02:39|0.118491
21:02:40|0.118491
21:02:41|0.118631
21:02:42|0.118631
21:02:43|0.118631
21:02:44|0.118631
21:02:46|0.118631
21:02:46|0.118631
21:02:47|0.118531
21:02:49|0.118531
21:02:51|0.118531
21:02:51|0.118531
21:02:52|0.118525
21:02:53|0.118525
21:02:54|0.118525
21:02:55|0.118525
21:02:56|0.118525
21:02:57|0.118525
21:02:58|0.118525
21:02:59|0.118525
21:03:00|0.118525
21:03:01|0.118525
21:03:02|0.118525
21:03:03|0.118525
21:03:04|0.118291
21:03:05|0.118291
21:03:06|0.118291
21:03:07|0.118291
21:03:09|0.118291
21:03:10|0.118291
21:03:11|0.118291
21:03:12|0.118291
21:03:13|0.118291
21:03:14|0.118291
21:03:15|0.118461
21:03:16|0.118461
21:03:17|0.118461
21:03:18|0.118461
21:03:19|0.118461
21:03:20|0.118461
21:03:21|0.118461
21:03:22|0.118461
21:03:23|0.118461
21:03:24|0.118461
21:03:25|0.118461
21:03:26|0.118461
21:03:27|0.118461
21:03:28|0.118461
21:03:29|0.118461
21:03:30|0.118461
21:03:31|0.118461
21:03:32|0.118461
21:03:33|0.118461
21:03:34|0.118461
21:03:35|0.118461
21:03:36|0.118461
21:03:37|0.118503
21:03:38|0.118503
21:03:39|0.118503
21:03:40|0.118503
21:03:41|0.118503
21:03:42|0.118503
21:03:43|0.118503
21:03:44|0.118503
21:03:45|0.118506
21:03:46|0.118506
21:03:48|0.118506
21:03:48|0.118506
21:03:50|0.118506
21:03:50|0.118506
21:03:51|0.118506
21:03:52|0.118506
21:03:54|0.118506
21:03:55|0.118506
21:03:56|0.118506
21:03:57|0.118506
21:03:58|0.118506
21:03:59|0.118506
21:04:00|0.118506
21:04:01|0.118506
21:04:03|0.118241
21:04:04|0.118241
21:04:04|0.118241
21:04:06|0.118241
21:04:07|0.118241
21:04:08|0.118241
21:04:09|0.118217
21:04:10|0.11824
21:04:11|0.11824
21:04:12|0.118223
21:04:13|0.118223
21:04:15|0.118223
21:04:16|0.118223
21:04:16|0.118204
21:04:17|0.118204
21:04:19|0.118154
21:04:20|0.118154
21:04:21|0.11804
21:04:23|0.11804
21:04:23|0.11804
21:04:25|0.117964
21:04:26|0.117964
21:04:28|0.117964
21:04:28|0.117964
21:04:29|0.117964
21:04:30|0.117964
21:04:31|0.117964
21:04:32|0.117964
21:04:34|0.118181
21:04:34|0.118181
21:04:35|0.118181
21:04:36|0.118181
21:04:39|0.118181
21:04:39|0.118181
21:04:40|0.118181
21:04:41|0.118151
21:04:42|0.118151
21:04:43|0.117863
21:04:44|0.117863
21:04:46|0.117863
21:04:46|0.117863
21:04:48|0.117863
21:04:49|0.117863
21:04:50|0.117863
21:04:51|0.117863
21:04:52|0.117863
21:04:53|0.117863
21:04:54|0.117863
21:04:55|0.117863
21:04:56|0.117863
21:04:57|0.117863
21:04:58|0.117863
21:05:00|0.117863
21:05:00|0.117863
21:05:02|0.117863
21:05:02|0.117863
21:05:04|0.117863
21:05:05|0.117905
21:05:05|0.117905
21:05:06|0.117905
21:05:07|0.117905
21:05:09|0.117842
21:05:09|0.117842
21:05:10|0.117842
21:05:11|0.117842
21:05:13|0.117842
21:05:14|0.117842
21:05:15|0.118039
21:05:16|0.118039
21:05:17|0.118039
21:05:18|0.118039
21:05:19|0.118039
21:05:20|0.118039
21:05:21|0.118039
21:05:22|0.118039
21:05:23|0.118039
21:05:24|0.118039
21:05:25|0.118039
21:05:26|0.118039
21:05:27|0.118039
21:05:28|0.118039
21:05:29|0.118039
21:05:30|0.118039
21:05:31|0.118039
21:05:32|0.118039
21:05:33|0.118039
21:05:34|0.118578
21:05:35|0.118578
21:05:36|0.118578
21:05:37|0.118578
21:05:38|0.118578
21:05:39|0.118578
21:05:40|0.118578
21:05:41|0.118578
21:05:42|0.118578
21:05:43|0.118464
21:05:44|0.118464
21:05:46|0.118464
21:05:46|0.11859
21:05:47|0.11859
21:05:48|0.11859
21:05:50|0.11859
21:05:51|0.118551
21:05:52|0.1186
21:05:53|0.1186
21:05:54|0.1186
21:05:55|0.1186
21:05:57|0.1186
21:05:58|0.118382
21:05:58|0.118382
21:05:59|0.118382
21:06:00|0.118382
21:06:01|0.118382
21:06:03|0.118382
21:06:04|0.118499
21:06:04|0.118499
21:06:05|0.118499
21:06:06|0.118499
21:06:07|0.118499
21:06:09|0.118499
21:06:09|0.118499
21:06:11|0.119109
21:06:11|0.118915
21:06:13|0.118976
21:06:13|0.118976
21:06:15|0.118975
21:06:16|0.119
21:06:16|0.118993
21:06:17|0.118993
21:06:18|0.118742
21:06:19|0.118742
21:06:21|0.118742
21:06:22|0.118742
21:06:23|0.118742
21:06:24|0.118742
21:06:25|0.118742
21:06:26|0.118742
21:06:27|0.118742
21:06:28|0.118742
21:06:29|0.118742
21:06:31|0.118743
21:06:31|0.118743
21:06:32|0.118743
21:06:33|0.118742
21:06:34|0.118742
21:06:35|0.118742
21:06:36|0.118742
21:06:37|0.118742
21:06:38|0.118716
21:06:39|0.118716
21:06:40|0.118716
21:06:41|0.118716
21:06:42|0.118716
21:06:43|0.118716
21:06:44|0.118716
21:06:45|0.118716
21:06:46|0.118716
21:06:48|0.118716
21:06:49|0.118716
21:06:49|0.118716
21:06:50|0.118716
21:06:51|0.118623
21:06:52|0.118623
21:06:54|0.118273
21:06:55|0.118273
21:06:56|0.118273
21:06:57|0.118273
21:06:58|0.118273
21:06:59|0.118273
21:07:00|0.118447
21:07:01|0.118447
21:07:02|0.118447
21:07:03|0.118447
21:07:05|0.118447
21:07:06|0.118427
21:07:06|0.118427
21:07:07|0.118427
21:07:10|0.118427
21:07:10|0.118427
21:07:11|0.118427
21:07:12|0.118427
21:07:13|0.118427
21:07:14|0.118427
21:07:15|0.118427
21:07:16|0.118427
21:07:17|0.118414
21:07:18|0.118414
21:07:19|0.118562
21:07:20|0.118562
21:07:21|0.118562
21:07:22|0.118562
21:07:23|0.118562
21:07:24|0.118562
21:07:25|0.118562
21:07:26|0.118562
21:07:27|0.118562
21:07:28|0.118562
21:07:29|0.118562
21:07:30|0.118647
21:07:31|0.118647
21:07:32|0.118647
21:07:33|0.118647
21:07:34|0.118647
21:07:35|0.118647
21:07:36|0.118647
21:07:37|0.118647
21:07:38|0.118647
21:07:39|0.118647
21:07:40|0.118647
21:07:42|0.118647
21:07:43|0.118647
21:07:44|0.118647
21:07:44|0.118647
21:07:46|0.118647
21:07:47|0.118647
21:07:48|0.118647
21:07:48|0.118647
21:07:50|0.118647
21:07:51|0.118647
21:07:52|0.118575
21:07:53|0.118575
21:07:54|0.118575
21:07:54|0.118575
21:07:56|0.118575
21:07:57|0.118571
21:07:58|0.118571
21:07:58|0.118571
21:07:59|0.118571
21:08:01|0.118571
21:08:01|0.118571
21:08:03|0.118571
21:08:04|0.118569
21:08:05|0.118569
21:08:05|0.118569
21:08:07|0.118569
21:08:07|0.118569
21:08:09|0.118569
21:08:10|0.118569
21:08:11|0.118569
21:08:11|0.118569
21:08:13|0.118569
21:08:13|0.118569
21:08:15|0.118569
21:08:15|0.118569
21:08:16|0.118569
21:08:18|0.118569
21:08:19|0.118569
21:08:19|0.118569
21:08:20|0.118569
21:08:21|0.118569
21:08:22|0.118569
21:08:23|0.118569
21:08:25|0.118569
21:08:26|0.118569
21:08:26|0.118569
21:08:28|0.118569
21:08:28|0.118569
21:08:29|0.118569
21:08:31|0.118569
21:08:32|0.118569
21:08:32|0.118569
21:08:33|0.118569
21:08:34|0.118569
21:08:36|0.118569
21:08:36|0.118438
21:08:37|0.118438
21:08:38|0.118438
21:08:40|0.118438
21:08:40|0.118438
21:08:43|0.118438
21:08:43|0.118438
21:08:44|0.118438
21:08:46|0.118466
21:08:47|0.118466
21:08:47|0.118466
21:08:48|0.118466
21:08:49|0.118466
21:08:50|0.118466
21:08:52|0.118466
21:08:52|0.118466
21:08:54|0.118466
21:08:54|0.118466
21:08:57|0.118466
21:08:57|0.118466
21:08:58|0.118466
21:08:59|0.118466
21:09:00|0.118466
21:09:01|0.118466
21:09:02|0.118466
21:09:03|0.118466
21:09:04|0.118466
21:09:05|0.118466
21:09:06|0.118466
21:09:07|0.118466
21:09:08|0.118466
21:09:09|0.118466
21:09:10|0.118466
21:09:11|0.118466
21:09:12|0.118466
21:09:13|0.118466
21:09:14|0.118466
21:09:15|0.118466
21:09:16|0.118466
21:09:17|0.118466
21:09:18|0.118466
21:09:19|0.118466
21:09:20|0.118466
21:09:21|0.118466
21:09:22|0.118466
21:09:23|0.118466
21:09:24|0.118466
21:09:25|0.118466
21:09:27|0.118466
21:09:28|0.118466
21:09:28|0.118466
21:09:30|0.118466
21:09:32|0.118466
21:09:32|0.118466
21:09:33|0.118466
21:09:34|0.118466
21:09:35|0.118588
21:09:36|0.118588
21:09:37|0.118588
21:09:38|0.118588
21:09:39|0.118588
21:09:40|0.118588
21:09:41|0.118588
21:09:42|0.118588
21:09:43|0.118588
21:09:44|0.118588
21:09:46|0.118588
21:09:47|0.118588
21:09:47|0.118583
21:09:48|0.118583
21:09:49|0.118584
21:09:50|0.118584
21:09:52|0.118584
21:09:52|0.118584
21:09:54|0.118584
21:09:55|0.118584
21:09:56|0.118584
21:09:57|0.118584
21:09:58|0.118584
21:09:59|0.118584
21:10:00|0.118584
21:10:01|0.118584
21:10:03|0.118584
21:10:03|0.118366
21:10:05|0.118366
21:10:05|0.118356
21:10:06|0.118356
21:10:08|0.118356
21:10:09|0.118356
21:10:11|0.118356
21:10:11|0.118356
21:10:12|0.118356
21:10:13|0.118356
21:10:14|0.118356
21:10:15|0.118356
21:10:16|0.118486
21:10:17|0.118486
21:10:18|0.118486
21:10:19|0.118486
21:10:20|0.118486
21:10:21|0.118486
21:10:22|0.118486
21:10:24|0.118486
21:10:25|0.118486
21:10:26|0.118486
21:10:26|0.118486
21:10:27|0.118486
21:10:28|0.118486
21:10:30|0.118486
21:10:31|0.118486
21:10:32|0.118479
21:10:33|0.118479
21:10:34|0.118479
21:10:35|0.118479
21:10:36|0.118479
21:10:37|0.118486
21:10:38|0.118486
21:10:39|0.118486
21:10:40|0.118486
21:10:41|0.118486
21:10:42|0.118486
21:10:43|0.118486
21:10:44|0.118486
21:10:45|0.118486
21:10:46|0.118486
21:10:47|0.118486
21:10:48|0.118486
21:10:49|0.118419
21:10:50|0.118419
21:10:51|0.118419
21:10:52|0.118419
21:10:53|0.118419
21:10:54|0.118588
21:10:55|0.118588
21:10:56|0.118588
21:10:57|0.118768
21:10:58|0.118768
21:10:59|0.118768
21:11:00|0.118768
21:11:01|0.118768
21:11:02|0.118422
21:11:03|0.118341
21:11:05|0.118759
21:11:05|0.118759
21:11:06|0.118759
21:11:08|0.118759
21:11:09|0.118759
21:11:10|0.118759
21:11:11|0.118759
21:11:12|0.118759
21:11:14|0.118875
21:11:14|0.118875
21:11:15|0.118875
21:11:16|0.118875
21:11:17|0.118722
21:11:18|0.118722
21:11:19|0.118722
21:11:20|0.118722
21:11:21|0.118722
21:11:22|0.118722
21:11:23|0.118722
21:11:24|0.118722
21:11:25|0.118722
21:11:26|0.118722
21:11:27|0.118722
21:11:28|0.118722
21:11:29|0.118691
21:11:30|0.118691
21:11:31|0.118691
21:11:32|0.118691
21:11:33|0.118691
21:11:34|0.118691
21:11:35|0.118691
21:11:36|0.118691
21:11:37|0.118691
21:11:38|0.118691
21:11:39|0.118691
21:11:41|0.118691
21:11:42|0.118691
21:11:43|0.118691
21:11:43|0.118691
21:11:44|0.118691
21:11:45|0.118691
21:11:47|0.118691
21:11:48|0.118691
21:11:48|0.118691
21:11:50|0.118691
21:11:51|0.118691
21:11:51|0.118691
21:11:54|0.118691
21:11:54|0.118691
21:11:55|0.118691
21:11:56|0.118691
21:11:57|0.118691
21:11:58|0.118691
21:11:59|0.118691
21:12:00|0.118627
21:12:01|0.118818
21:12:02|0.118603
21:12:03|0.118603
21:12:04|0.118603
21:12:05|0.118603
21:12:06|0.118603
21:12:07|0.118603
21:12:09|0.118603
21:12:10|0.118603
21:12:11|0.118603
21:12:12|0.118603
21:12:13|0.118864
21:12:14|0.118864
21:12:15|0.118869
21:12:16|0.118869
21:12:17|0.118872
21:12:18|0.118872
21:12:19|0.118872
21:12:20|0.118872
21:12:21|0.118872
21:12:22|0.118752
21:12:23|0.118752
21:12:24|0.118752
21:12:25|0.118752
21:12:26|0.118752
21:12:27|0.118752
21:12:28|0.118752
21:12:29|0.118752
21:12:30|0.118752
21:12:31|0.118752
21:12:32|0.118752
21:12:34|0.118752
21:12:34|0.118752
21:12:35|0.118752
21:12:37|0.118752
21:12:37|0.118872
21:12:38|0.118771
21:12:39|0.118771
21:12:41|0.118771
21:12:42|0.118771
21:12:43|0.118771
21:12:44|0.118771
21:12:45|0.118771
21:12:46|0.118771
21:12:47|0.118771
21:12:48|0.118771
21:12:49|0.118771
21:12:50|0.118771
21:12:51|0.118771
21:12:52|0.118771
21:12:53|0.118771
21:12:54|0.118771
21:12:55|0.118771
21:12:56|0.118771
21:12:57|0.118771
21:12:58|0.118771
21:12:59|0.118771
21:13:00|0.118771
21:13:02|0.118591
21:13:03|0.118701
21:13:04|0.118701
21:13:05|0.118701
21:13:06|0.118701
21:13:07|0.118701
21:13:08|0.118701
21:13:09|0.118701
21:13:10|0.118701
21:13:11|0.118701
21:13:12|0.118701
21:13:13|0.118872
21:13:15|0.118871
21:13:15|0.118871
21:13:16|0.118871
21:13:18|0.118871
21:13:19|0.118871
21:13:20|0.118871
21:13:21|0.118871
21:13:22|0.118871
21:13:23|0.118871
21:13:24|0.118871
21:13:25|0.118871
21:13:26|0.118871
21:13:27|0.118755
21:13:28|0.118742
21:13:29|0.118872
21:13:30|0.118872
21:13:32|0.118872
21:13:32|0.118872
21:13:34|0.118872
21:13:35|0.118872
21:13:35|0.118872
21:13:36|0.118872
21:13:37|0.118872
21:13:38|0.118872
21:13:40|0.118872
21:13:41|0.118872
21:13:42|0.118872
21:13:43|0.118872
21:13:44|0.118872
21:13:45|0.118872
21:13:46|0.118872
21:13:47|0.118872
21:13:48|0.118872
21:13:49|0.118872
21:13:50|0.118872
21:13:51|0.118872
21:13:52|0.118872
21:13:53|0.118872
21:13:54|0.118872
21:13:55|0.118752
21:13:57|0.118747
21:13:57|0.118747
21:13:58|0.118747
21:13:59|0.118747
21:14:00|0.118747
21:14:01|0.118747
21:14:02|0.118747
21:14:04|0.11883
21:14:04|0.11883
21:14:07|0.11883
21:14:08|0.11883
21:14:09|0.118752
21:14:10|0.11883
21:14:10|0.118831
21:14:12|0.11883
21:14:12|0.118831
21:14:14|0.118873
21:14:15|0.118952
21:14:16|0.118952
21:14:16|0.118952
21:14:17|0.118952
21:14:18|0.118952
21:14:19|0.118952
21:14:21|0.118952
21:14:23|0.118952
21:14:23|0.118952
21:14:24|0.118764
21:14:25|0.118764
21:14:26|0.118764
21:14:28|0.118764
21:14:29|0.118764
21:14:29|0.118764
21:14:30|0.118764
21:14:33|0.118757
21:14:33|0.118757
21:14:34|0.118827
21:14:35|0.118832
21:14:36|0.118832
21:14:37|0.118832
21:14:38|0.118831
21:14:39|0.118831
21:14:40|0.118831
21:14:41|0.118831
21:14:42|0.118831
21:14:43|0.118831
21:14:44|0.118831
21:14:45|0.118831
21:14:46|0.118831
21:14:47|0.118832
21:14:48|0.118832
21:14:49|0.118832
21:14:50|0.118832
21:14:51|0.118832
21:14:52|0.118832
21:14:53|0.118832
21:14:54|0.118832
21:14:56|0.118832
21:14:56|0.118832
21:14:58|0.118831
21:14:59|0.118831
21:14:59|0.118831
21:15:02|0.118831
21:15:02|0.118831
21:15:04|0.118831
21:15:04|0.118831
21:15:07|0.118878
21:15:07|0.118961
21:15:08|0.118961
21:15:09|0.118961
21:15:10|0.118961
21:15:11|0.119093
21:15:12|0.119093
21:15:13|0.118949
21:15:14|0.118949
21:15:15|0.119093
21:15:17|0.119093
21:15:18|0.119093
21:15:19|0.119093
21:15:20|0.119093
21:15:20|0.118883
21:15:22|0.118883
21:15:23|0.118883
21:15:24|0.118888
21:15:24|0.118888
21:15:26|0.118888
21:15:27|0.118888
21:15:27|0.118888
21:15:29|0.118885
21:15:29|0.118885
21:15:31|0.118885
21:15:32|0.118885
21:15:33|0.118885
21:15:34|0.118949
21:15:35|0.118949
21:15:36|0.118949
21:15:37|0.118949
21:15:38|0.118949
21:15:39|0.118949
21:15:40|0.118949
21:15:41|0.118949
21:15:42|0.118949
21:15:43|0.118949
21:15:44|0.118949
21:15:45|0.118949
21:15:46|0.118949
21:15:47|0.118949
21:15:48|0.118949
21:15:49|0.118949
21:15:50|0.119135
21:15:51|0.119135
21:15:52|0.1192
21:15:53|0.1192
21:15:54|0.1192
21:15:55|0.1192
21:15:56|0.119049
21:15:57|0.119049
21:15:58|0.119049
21:15:59|0.119049
21:16:00|0.119049
21:16:01|0.119049
21:16:02|0.119049
21:16:03|0.119049
21:16:04|0.119049
21:16:05|0.119174
21:16:06|0.119174
21:16:07|0.119174
21:16:08|0.119199
21:16:10|0.119199
21:16:11|0.119199
21:16:12|0.119199
21:16:13|0.119199
21:16:14|0.119198
21:16:15|0.119198
21:16:17|0.119198
21:16:17|0.119198
21:16:19|0.119198
21:16:19|0.119198
21:16:20|0.119198
21:16:22|0.119198
21:16:22|0.119198
21:16:23|0.119198
21:16:25|0.119198
21:16:26|0.119198
21:16:26|0.119198
21:16:28|0.118989
21:16:28|0.118989
21:16:29|0.118989
21:16:30|0.118989
21:16:32|0.118989
21:16:33|0.118989
21:16:34|0.118989
21:16:35|0.119139
21:16:36|0.119139
21:16:37|0.119139
21:16:38|0.119139
21:16:39|0.119139
21:16:40|0.119139
21:16:41|0.119139
21:16:43|0.119139
21:16:43|0.119139
21:16:44|0.119139
21:16:45|0.11915
21:16:47|0.11915
21:16:47|0.11915
21:16:48|0.11915
21:16:50|0.1192
21:16:50|0.1192
21:16:52|0.1192
21:16:52|0.1192
21:16:54|0.1192
21:16:55|0.1192
21:16:56|0.1192
21:16:57|0.1192
21:16:58|0.1192
21:16:59|0.1192
21:17:00|0.1192
21:17:02|0.1192
21:17:02|0.1192
21:17:03|0.1192
21:17:05|0.1192
21:17:05|0.1192
21:17:07|0.119155
21:17:08|0.119155
21:17:09|0.119266
21:17:10|0.119266
21:17:12|0.1193
21:17:12|0.1193
21:17:14|0.11935
21:17:15|0.119389
21:17:16|0.119389
21:17:17|0.119389
21:17:18|0.119389
21:17:19|0.119328
21:17:20|0.119401
21:17:21|0.119267
21:17:22|0.119267
21:17:23|0.119267
21:17:24|0.119267
21:17:25|0.119267
21:17:27|0.119267
21:17:28|0.119267
21:17:29|0.119267
21:17:30|0.119267
21:17:31|0.119386
21:17:32|0.119386
21:17:33|0.119386
21:17:34|0.119386
21:17:35|0.119386
21:17:36|0.119386
21:17:37|0.119386
21:17:38|0.119276
21:17:39|0.119276
21:17:40|0.119276
21:17:41|0.119276
21:17:42|0.119276
21:17:43|0.119276
21:17:44|0.119394
21:17:45|0.1194
21:17:46|0.1194
21:17:47|0.1194
21:17:48|0.1194
21:17:49|0.119283
21:17:50|0.119283
21:17:51|0.119283
21:17:52|0.119283
21:17:53|0.119283
21:17:54|0.119283
21:17:55|0.119283
21:17:57|0.119283
21:17:57|0.119199
21:17:58|0.119199
21:17:59|0.119199
21:18:00|0.119199
21:18:02|0.119792
21:18:04|0.1199
21:18:05|0.119761
21:18:06|0.119799
21:18:07|0.119799
21:18:08|0.119799
21:18:09|0.119799
21:18:10|0.119799
21:18:11|0.119799
21:18:12|0.119895
21:18:13|0.119898
21:18:14|0.119898
21:18:15|0.119898
21:18:16|0.119705
21:18:17|0.119705
21:18:18|0.119705
21:18:19|0.119671
21:18:20|0.119671
21:18:21|0.119671
21:18:22|0.119671
21:18:23|0.119671
21:18:24|0.119671
21:18:25|0.119671
21:18:26|0.11967
21:18:27|0.11967
21:18:28|0.119273
21:18:29|0.119273
21:18:30|0.119273
21:18:31|0.119273
21:18:32|0.119273
21:18:33|0.119273
21:18:34|0.119273
21:18:35|0.119273
21:18:36|0.119273
21:18:37|0.119273
21:18:38|0.119273
21:18:39|0.119273
21:18:40|0.11941
21:18:42|0.119426
21:18:42|0.119426
21:18:43|0.11934
21:18:45|0.11934
21:18:46|0.11934
21:18:47|0.11934
21:18:48|0.11934
21:18:49|0.11934
21:18:50|0.119352
21:18:51|0.119352
21:18:52|0.119352
21:18:53|0.119352
21:18:54|0.119352
21:18:55|0.119352
21:18:56|0.119474
21:18:57|0.119474
21:18:58|0.119474
21:19:00|0.119474
21:19:00|0.119221
21:19:01|0.119221
21:19:02|0.119221
21:19:03|0.119221
21:19:04|0.119221
21:19:06|0.119466
21:19:08|0.119466
21:19:08|0.119466
21:19:10|0.119466
21:19:11|0.119466
21:19:12|0.119466
21:19:13|0.119464
21:19:15|0.119464
21:19:15|0.119566
21:19:16|0.119566
21:19:17|0.119566
21:19:18|0.119566
21:19:19|0.119566
21:19:20|0.119346
21:19:21|0.119346
21:19:22|0.119346
21:19:23|0.119558
21:19:25|0.119558
21:19:25|0.119558
21:19:26|0.119558
21:19:27|0.119558
21:19:28|0.119558
21:19:29|0.119344
21:19:30|0.119344
21:19:32|0.119344
21:19:33|0.119344
21:19:33|0.119342
21:19:34|0.119342
21:19:35|0.119342
21:19:36|0.119342
21:19:39|0.11921
21:19:39|0.11921
21:19:40|0.11921
21:19:41|0.11921
21:19:42|0.11921
21:19:43|0.11921
21:19:44|0.11921
21:19:45|0.11921
21:19:46|0.11921
21:19:47|0.11921
21:19:48|0.11921
21:19:49|0.11921
21:19:50|0.119203
21:19:52|0.1192
21:19:52|0.1192
21:19:54|0.119162
21:19:55|0.119145
21:19:55|0.119145
21:19:56|0.119145
21:19:57|0.119145
21:19:58|0.119145
21:19:59|0.119145
21:20:01|0.119145
21:20:02|0.119145
21:20:03|0.119145
21:20:04|0.119145
21:20:06|0.119145
21:20:07|0.119145
21:20:08|0.119225
21:20:09|0.119225
21:20:10|0.119225
21:20:11|0.119225
21:20:12|0.119225
21:20:14|0.119225
21:20:14|0.119286
21:20:15|0.119286
21:20:16|0.119286
21:20:17|0.119286
21:20:18|0.119103
21:20:19|0.119103
21:20:21|0.119103
21:20:21|0.119103
21:20:23|0.119103
21:20:24|0.119103
21:20:25|0.119103
21:20:26|0.119103
21:20:27|0.119345
21:20:28|0.119345
21:20:29|0.119345
21:20:30|0.119345
21:20:31|0.119345
21:20:33|0.119345
21:20:33|0.119345
21:20:34|0.119345
21:20:35|0.119345
21:20:37|0.119345
21:20:37|0.119345
21:20:39|0.119345
21:20:39|0.119345
21:20:41|0.119345
21:20:42|0.119345
21:20:42|0.119345
21:20:44|0.119345
21:20:45|0.119345
21:20:46|0.119345
21:20:48|0.119345
21:20:48|0.119345
21:20:49|0.11911
21:20:50|0.11911
21:20:51|0.11911
21:20:52|0.11911
21:20:54|0.11911
21:20:54|0.11911
21:20:55|0.11911
21:20:56|0.11911
21:20:57|0.11911
21:20:58|0.11911
21:20:59|0.11911
21:21:00|0.119145
21:21:01|0.11911
21:21:02|0.119051
21:21:03|0.119145
21:21:05|0.119146
21:21:06|0.119146
21:21:06|0.119146
21:21:07|0.119146
21:21:09|0.119146
21:21:10|0.119112
21:21:11|0.119112
21:21:12|0.119112
21:21:13|0.119112
21:21:14|0.119202
21:21:15|0.119202
21:21:16|0.119202
21:21:17|0.119202
21:21:18|0.119202
21:21:19|0.119202
21:21:20|0.119202
21:21:21|0.119276
21:21:22|0.119276
21:21:23|0.119276
21:21:24|0.119276
21:21:26|0.119276
21:21:26|0.119276
21:21:27|0.119276
21:21:28|0.119276
21:21:29|0.119276
21:21:31|0.119276
21:21:31|0.119276
21:21:33|0.119276
21:21:33|0.119276
21:21:34|0.119276
21:21:36|0.119276
21:21:36|0.119449
21:21:38|0.119449
21:21:39|0.11945
21:21:40|0.119449
21:21:42|0.119449
21:21:42|0.119449
21:21:44|0.119449
21:21:44|0.119449
21:21:46|0.119449
21:21:46|0.119449
21:21:47|0.119449
21:21:48|0.119449
21:21:49|0.119449
21:21:51|0.119449
21:21:51|0.119449
21:21:53|0.119449
21:21:54|0.119449
21:21:55|0.119449
21:21:56|0.119449
21:21:57|0.119476
21:21:58|0.11948
21:21:59|0.11948
21:22:00|0.11948
21:22:01|0.11948
21:22:02|0.11948
21:22:03|0.11948
21:22:04|0.11948
21:22:06|0.11948
21:22:07|0.11948
21:22:07|0.11948
21:22:08|0.11948
21:22:10|0.11948
21:22:10|0.11948
21:22:12|0.11948
21:22:13|0.11948
21:22:14|0.11948
21:22:15|0.119468
21:22:16|0.119468
21:22:17|0.119468
21:22:19|0.119468
21:22:19|0.119468
21:22:20|0.119468
21:22:21|0.119468
21:22:22|0.119468
21:22:23|0.119468
21:22:24|0.119468
21:22:25|0.119468
21:22:26|0.119468
21:22:27|0.119468
21:22:28|0.119468
21:22:29|0.119468
21:22:30|0.119468
21:22:31|0.119468
21:22:32|0.119468
21:22:33|0.119468
21:22:34|0.119468
21:22:35|0.119468
21:22:36|0.119468
21:22:37|0.119468
21:22:38|0.119468
21:22:39|0.119468
21:22:40|0.119468
21:22:41|0.119468
21:22:42|0.119468
21:22:43|0.119468
21:22:44|0.119436
21:22:45|0.119436
21:22:47|0.119436
21:22:48|0.119436
21:22:48|0.119436
21:22:49|0.119436
21:22:51|0.119496
21:22:51|0.119496
21:22:52|0.119496
21:22:54|0.119496
21:22:55|0.119496
21:22:56|0.119496
21:22:57|0.119496
21:22:58|0.119496
21:22:59|0.119496
21:23:00|0.119496
21:23:02|0.119492
21:23:02|0.119492
21:23:03|0.119492
21:23:04|0.119492
21:23:05|0.119492
21:23:07|0.119492
21:23:08|0.119492
21:23:10|0.119492
21:23:11|0.119492
21:23:11|0.119492
21:23:12|0.119492
21:23:15|0.119492
21:23:16|0.119499
21:23:17|0.119499
21:23:18|0.119499
21:23:19|0.119531
21:23:20|0.119531
21:23:21|0.119531
21:23:22|0.119531
21:23:23|0.119531
21:23:24|0.119531
21:23:25|0.119531
21:23:27|0.119531
21:23:28|0.119531
21:23:28|0.119531
21:23:30|0.119571
21:23:31|0.119571
21:23:31|0.119571
21:23:32|0.119571
21:23:34|0.119571
21:23:36|0.119571
21:23:36|0.119571
21:23:37|0.119571
21:23:39|0.119571
21:23:41|0.119441
21:23:42|0.119441
21:23:43|0.119441
21:23:43|0.119441
21:23:45|0.119441
21:23:45|0.119441
21:23:46|0.119441
21:23:47|0.119441
21:23:48|0.119441
21:23:49|0.119441
21:23:51|0.119441
21:23:52|0.119441
21:23:52|0.119441
21:23:53|0.119441
21:23:55|0.119441
21:23:56|0.119441
21:23:57|0.119441
21:23:58|0.119441
21:23:59|0.119441
21:24:00|0.119441
21:24:01|0.119441
21:24:02|0.119441
21:24:03|0.119441
21:24:04|0.119441
21:24:05|0.119441
21:24:07|0.119441
21:24:07|0.119441
21:24:09|0.119441
21:24:09|0.119441
21:24:10|0.119441
21:24:11|0.119441
21:24:13|0.119441
21:24:13|0.119417
21:24:14|0.119417
21:24:15|0.119417
21:24:17|0.119414
21:24:18|0.119414
21:24:18|0.119414
21:24:19|0.119414
21:24:20|0.119414
21:24:22|0.119414
21:24:23|0.119314
21:24:24|0.119314
21:24:25|0.119314
21:24:26|0.119314
21:24:27|0.119314
21:24:28|0.119314
21:24:29|0.119314
21:24:30|0.119314
21:24:31|0.119317
21:24:32|0.119317
21:24:33|0.119322
21:24:34|0.119322
21:24:35|0.119322
21:24:36|0.119322
21:24:37|0.119322
21:24:38|0.119322
21:24:39|0.119322
21:24:40|0.119322
21:24:41|0.119322
21:24:42|0.119458
21:24:44|0.119458
21:24:44|0.119458
21:24:45|0.119458
21:24:47|0.119458
21:24:48|0.119458
21:24:49|0.119458
21:24:50|0.119458
21:24:51|0.119458
21:24:52|0.119458
21:24:53|0.119458
21:24:54|0.119458
21:24:55|0.119458
21:24:56|0.119458
21:24:57|0.119458
21:24:58|0.119458
21:25:00|0.119458
21:25:00|0.119458
21:25:01|0.119458
21:25:02|0.119458
21:25:03|0.119458
21:25:05|0.119458
21:25:05|0.119458
21:25:06|0.119458
21:25:08|0.119458
21:25:08|0.119458
21:25:11|0.119458
21:25:11|0.119458
21:25:13|0.119458
21:25:13|0.119581
21:25:16|0.119464
21:25:16|0.119464
21:25:17|0.119566
21:25:18|0.119566
21:25:19|0.119566
21:25:21|0.119566
21:25:21|0.119566
21:25:23|0.119566
21:25:23|0.119566
21:25:24|0.119566
21:25:25|0.119465
21:25:27|0.119465
21:25:27|0.119465
21:25:28|0.119465
21:25:29|0.119465
21:25:31|0.119465
21:25:32|0.119465
21:25:32|0.119464
21:25:34|0.119464
21:25:35|0.119464
21:25:36|0.119464
21:25:37|0.119464
21:25:37|0.119464
21:25:38|0.119464
21:25:39|0.119464
21:25:40|0.119464
21:25:43|0.119464
21:25:43|0.119464
21:25:44|0.119464
21:25:45|0.119464
21:25:46|0.119516
21:25:47|0.119516
21:25:48|0.119344
21:25:49|0.119344
21:25:50|0.119344
21:25:51|0.119344
21:25:52|0.119344
21:25:54|0.119344
21:25:54|0.119344
21:25:56|0.119344
21:25:58|0.119499
21:25:58|0.119499
21:25:59|0.119499
21:26:00|0.119499
21:26:01|0.119499
21:26:02|0.119499
21:26:03|0.119499
21:26:04|0.119499
21:26:05|0.119499
21:26:06|0.119499
21:26:08|0.119499
21:26:08|0.119499
21:26:09|0.119499
21:26:11|0.119336
21:26:11|0.119336
21:26:12|0.119336
21:26:14|0.119336
21:26:15|0.119336
21:26:16|0.119336
21:26:17|0.119336
21:26:17|0.119336
21:26:18|0.119336
21:26:20|0.119336
21:26:20|0.119336
21:26:21|0.119336
21:26:23|0.119336
21:26:23|0.119336
21:26:26|0.119336
21:26:26|0.119336
21:26:27|0.119336
21:26:28|0.119336
21:26:29|0.119336
21:26:30|0.119336
21:26:31|0.119336
21:26:32|0.119336
21:26:33|0.119336
21:26:34|0.119336
21:26:35|0.119336
21:26:36|0.119336
21:26:38|0.119336
21:26:39|0.119336
21:26:40|0.119336
21:26:41|0.119336
21:26:41|0.119336
21:26:42|0.119336
21:26:43|0.119336
21:26:44|0.119336
21:26:45|0.119336
21:26:47|0.119336
21:26:48|0.119446
21:26:49|0.119446
21:26:50|0.119446
21:26:51|0.119446
21:26:52|0.119446
21:26:53|0.119446
21:26:53|0.119251
21:26:54|0.119256
21:26:57|0.119256
21:26:57|0.119256
21:26:58|0.119256
21:26:59|0.119256
21:27:00|0.119251
21:27:01|0.119251
21:27:03|0.119251
21:27:03|0.119251
21:27:04|0.119251
21:27:06|0.119251
21:27:08|0.119251
21:27:09|0.11937
21:27:10|0.11937
21:27:11|0.11937
21:27:12|0.11937
21:27:13|0.11937
21:27:15|0.11937
21:27:15|0.11937
21:27:16|0.11937
21:27:18|0.11937
21:27:18|0.11937
21:27:20|0.11937
21:27:20|0.119441
21:27:22|0.119441
21:27:22|0.119441
21:27:23|0.119441
21:27:24|0.119441
21:27:25|0.119441
21:27:27|0.119441
21:27:27|0.119257
21:27:28|0.119257
21:27:29|0.119257
21:27:31|0.119257
21:27:32|0.119257
21:27:32|0.119257
21:27:33|0.119266
21:27:35|0.119266
21:27:35|0.119266
21:27:36|0.119266
21:27:38|0.119266
21:27:38|0.119266
21:27:40|0.119266
21:27:40|0.119266
21:27:42|0.119266
21:27:43|0.119266
21:27:44|0.119266
21:27:45|0.119266
21:27:46|0.119266
21:27:47|0.119283
21:27:49|0.119283
21:27:49|0.119283
21:27:50|0.119283
21:27:52|0.119283
21:27:53|0.119283
21:27:54|0.119283
21:27:55|0.119283
21:27:56|0.119273
21:27:57|0.119273
21:27:58|0.119275
21:27:59|0.119398
21:28:00|0.119398
21:28:01|0.119398
21:28:02|0.119398
21:28:04|0.119273
21:28:05|0.119273
21:28:06|0.119273
21:28:07|0.119273
21:28:08|0.119273
21:28:09|0.119273
21:28:10|0.119273
21:28:12|0.119273
21:28:12|0.119273
21:28:14|0.119273
21:28:14|0.119254
21:28:15|0.119254
21:28:16|0.119254
21:28:17|0.119254
21:28:18|0.119254
21:28:19|0.119393
21:28:21|0.119393
21:28:22|0.119393
21:28:23|0.119393
21:28:24|0.119264
21:28:26|0.119264
21:28:26|0.119264
21:28:27|0.119264
21:28:28|0.119264
21:28:29|0.119264
21:28:30|0.119264
21:28:31|0.119264
21:28:32|0.119264
21:28:33|0.119264
21:28:35|0.119264
21:28:35|0.119264
21:28:36|0.119264
21:28:38|0.119264
21:28:39|0.119264
21:28:39|0.119264
21:28:41|0.119264
21:28:41|0.119264
21:28:43|0.119264
21:28:43|0.119264
21:28:44|0.119264
21:28:47|0.119264
21:28:47|0.119264
21:28:48|0.119264
21:28:49|0.119264
21:28:50|0.119264
21:28:51|0.119264
21:28:52|0.11945
21:28:53|0.11945
21:28:55|0.11945
21:28:55|0.11945
21:28:56|0.11945
21:28:57|0.11945
21:28:58|0.11945
21:29:00|0.119446
21:29:00|0.119446
21:29:02|0.119446
21:29:04|0.119446
21:29:04|0.119446
21:29:05|0.119446
21:29:06|0.119444
21:29:07|0.119444
21:29:08|0.119444
21:29:09|0.119444
21:29:10|0.119444
21:29:11|0.119444
21:29:12|0.119444
21:29:13|0.119444
21:29:14|0.119444
21:29:16|0.119444
21:29:16|0.119444
21:29:17|0.119444
21:29:19|0.119444
21:29:20|0.119444
21:29:20|0.119444
21:29:22|0.119444
21:29:22|0.119444
21:29:25|0.119444
21:29:25|0.119444
21:29:26|0.119444
21:29:27|0.119444
21:29:29|0.119444
21:29:29|0.119444
21:29:30|0.119444
21:29:32|0.119444
21:29:33|0.119444
21:29:33|0.119444
21:29:35|0.119444
21:29:36|0.119444
21:29:36|0.119517
21:29:38|0.119517
21:29:38|0.119685
21:29:39|0.119715
21:29:40|0.119747
21:29:42|0.119747
21:29:42|0.119747
21:29:44|0.119747
21:29:44|0.1199
21:29:46|0.1199
21:29:46|0.1199
21:29:49|0.119706
21:29:49|0.119706
21:29:50|0.119706
21:29:51|0.119706
21:29:52|0.119706
21:29:53|0.119706
21:29:54|0.119647
21:29:55|0.119647
21:29:56|0.119647
21:29:57|0.11946
21:29:58|0.11946
21:29:59|0.11946
21:30:00|0.11946
21:30:01|0.11946
21:30:02|0.11946
21:30:04|0.11946
21:30:05|0.119696
21:30:06|0.119696
21:30:07|0.119696
21:30:07|0.119696
21:30:08|0.119696
21:30:11|0.119874
21:30:12|0.119874
21:30:12|0.119874
21:30:13|0.119874
21:30:16|0.119874
21:30:16|0.119874
21:30:18|0.119874
21:30:18|0.119874
21:30:20|0.119874
21:30:22|0.119874
21:30:22|0.119637
21:30:23|0.119637
21:30:24|0.119637
21:30:25|0.119637
21:30:27|0.119637
21:30:28|0.11967
21:30:28|0.119649
21:30:30|0.119664
21:30:31|0.119664
21:30:32|0.119664
21:30:33|0.119709
21:30:34|0.119644
21:30:34|0.119644
21:30:35|0.119644
21:30:37|0.119778
21:30:38|0.119778
21:30:38|0.119778
21:30:39|0.119778
21:30:40|0.119778
21:30:42|0.119778
21:30:42|0.119778
21:30:44|0.119778
21:30:44|0.119778
21:30:45|0.119778
21:30:48|0.119778
21:30:49|0.119778
21:30:49|0.119778
21:30:51|0.119778
21:30:51|0.119778
21:30:53|0.119778
21:30:54|0.119778
21:30:54|0.119778
21:30:56|0.119778
21:30:57|0.119778
21:30:59|0.119778
21:30:59|0.119778
21:31:00|0.119778
21:31:01|0.119778
21:31:02|0.119778
21:31:03|0.119778
21:31:04|0.119778
21:31:05|0.119778
21:31:06|0.119778
21:31:07|0.119778
21:31:09|0.11974
21:31:10|0.11974
21:31:12|0.11974
21:31:13|0.11974
21:31:14|0.11974
21:31:15|0.11974
21:31:16|0.11974
21:31:17|0.11974
21:31:18|0.11974
21:31:19|0.11974
21:31:20|0.11974
21:31:21|0.11974
21:31:22|0.11974
21:31:24|0.11974
21:31:24|0.11974
21:31:26|0.11974
21:31:26|0.11974
21:31:27|0.11974
21:31:29|0.11974
21:31:29|0.11987
21:31:31|0.11987
21:31:32|0.11987
21:31:33|0.11987
21:31:34|0.11987
21:31:35|0.119648
21:31:37|0.119648
21:31:37|0.119648
21:31:38|0.119648
21:31:40|0.119648
21:31:40|0.119648
21:31:41|0.119648
21:31:42|0.119648
21:31:44|0.119648
21:31:44|0.119648
21:31:45|0.119648
21:31:47|0.119531
21:31:48|0.119531
21:31:49|0.119531
21:31:50|0.119531
21:31:51|0.119531
21:31:52|0.119531
21:31:54|0.119531
21:31:54|0.119531
21:31:56|0.119531
21:31:57|0.119531
21:31:57|0.119531
21:31:59|0.119531
21:32:00|0.119531
21:32:02|0.119531
21:32:02|0.119531
21:32:03|0.119531
21:32:05|0.119531
21:32:07|0.119262
21:32:07|0.119262
21:32:09|0.119262
21:32:10|0.119262
21:32:11|0.119262
21:32:12|0.119262
21:32:13|0.119262
21:32:15|0.119261
21:32:15|0.119261
21:32:16|0.119261
21:32:18|0.119261
21:32:20|0.119261
21:32:21|0.119261
21:32:22|0.119261
21:32:22|0.119254
21:32:23|0.119254
21:32:24|0.119254
21:32:26|0.119254
21:32:27|0.119203
21:32:28|0.119203
21:32:29|0.119203
21:32:30|0.119203
21:32:31|0.119261
21:32:32|0.119313
21:32:33|0.119313
21:32:34|0.119313
21:32:35|0.119313
21:32:36|0.119313
21:32:38|0.119313
21:32:38|0.119313
21:32:40|0.119313
21:32:40|0.119313
21:32:42|0.119313
21:32:43|0.119313
21:32:45|0.119313
21:32:45|0.119313
21:32:46|0.119313
21:32:47|0.119313
21:32:48|0.119313
21:32:49|0.119313
21:32:50|0.119313
21:32:51|0.119313
21:32:52|0.119313
21:32:53|0.119313
21:32:54|0.119313
21:32:55|0.119313
21:32:56|0.119313
21:32:57|0.119313
21:32:58|0.119272
21:32:59|0.119272
21:33:00|0.119272
21:33:01|0.119272
21:33:03|0.119272
21:33:04|0.119272
21:33:05|0.119272
21:33:07|0.119272
21:33:07|0.119272
21:33:08|0.119272
21:33:09|0.119272
21:33:10|0.119272
21:33:12|0.119272
21:33:13|0.119272
21:33:14|0.119272
21:33:14|0.119272
21:33:17|0.119272
21:33:17|0.119272
21:33:18|0.119272
21:33:19|0.119272
21:33:21|0.119272
21:33:21|0.119272
21:33:23|0.119272
21:33:25|0.119272
21:33:25|0.119272
21:33:27|0.119262
21:33:28|0.119262
21:33:29|0.119262
21:33:30|0.119262
21:33:30|0.119262
21:33:32|0.119262
21:33:33|0.119262
21:33:33|0.119262
21:33:35|0.119262
21:33:35|0.119262
21:33:37|0.119262
21:33:38|0.119262
21:33:39|0.119262
21:33:39|0.119262
21:33:41|0.119262
21:33:43|0.119262
21:33:43|0.119262
21:33:44|0.119262
21:33:45|0.119262
21:33:46|0.119262
21:33:47|0.119262
21:33:48|0.119262
21:33:49|0.119262
21:33:50|0.119262
21:33:51|0.119262
21:33:52|0.119262
21:33:53|0.119262
21:33:54|0.119262
21:33:55|0.119262
21:33:56|0.119262
21:33:57|0.119262
21:33:58|0.119262
21:33:59|0.119262
21:34:00|0.119262
21:34:01|0.119262
21:34:02|0.119262
21:34:03|0.119262
21:34:05|0.119262
21:34:07|0.119262
21:34:07|0.119262
21:34:08|0.119262
21:34:09|0.119262
21:34:10|0.119262
21:34:12|0.119262
21:34:13|0.119262
21:34:13|0.119262
21:34:14|0.119262
21:34:15|0.119262
21:34:16|0.119262
21:34:18|0.119264
21:34:19|0.119264
21:34:20|0.119264
21:34:20|0.119264
21:34:21|0.119264
21:34:22|0.119264
21:34:23|0.119264
21:34:25|0.119264
21:34:26|0.119264
21:34:26|0.119264
21:34:28|0.119264
21:34:28|0.119264
21:34:30|0.119264
21:34:31|0.119264
21:34:32|0.119264
21:34:33|0.119264
21:34:34|0.119264
21:34:35|0.119264
21:34:36|0.119264
21:34:37|0.119264
21:34:38|0.119264
21:34:39|0.119264
21:34:40|0.119264
21:34:41|0.119264
21:34:42|0.119264
21:34:43|0.119264
21:34:44|0.119264
21:34:45|0.119264
21:34:46|0.119264
21:34:47|0.119264
21:34:48|0.119264
21:34:49|0.119264
21:34:51|0.119264
21:34:51|0.119264
21:34:52|0.119264
21:34:53|0.119264
21:34:55|0.119264
21:34:57|0.119264
21:34:57|0.119264
21:34:58|0.119264
21:34:59|0.119264
21:35:00|0.119264
21:35:01|0.119264
21:35:02|0.119264
21:35:03|0.119264
21:35:05|0.119264
21:35:05|0.119264
21:35:06|0.119264
21:35:08|0.119292
21:35:09|0.119292
21:35:10|0.119263
21:35:11|0.119263
21:35:12|0.119263
21:35:13|0.119263
21:35:13|0.119263
21:35:15|0.119263
21:35:16|0.119263
21:35:17|0.119263
21:35:18|0.119263
21:35:19|0.119263
21:35:20|0.119263
21:35:21|0.119263
21:35:22|0.119263
21:35:23|0.119263
21:35:25|0.119263
21:35:26|0.119263
21:35:26|0.119263
21:35:27|0.119263
21:35:29|0.119263
21:35:31|0.119263
21:35:31|0.119263
21:35:32|0.119322
21:35:33|0.119322
21:35:34|0.119322
21:35:35|0.119322
21:35:36|0.119322
21:35:38|0.119322
21:35:38|0.119322
21:35:39|0.119322
21:35:41|0.119322
21:35:41|0.119322
21:35:43|0.119322
21:35:43|0.119322
21:35:45|0.119322
21:35:46|0.119322
21:35:47|0.119322
21:35:48|0.119322
21:35:49|0.119322
21:35:50|0.119322
21:35:51|0.119322
21:35:53|0.119322
21:35:54|0.119322
21:35:55|0.119322
21:35:56|0.119322
21:35:57|0.119322
21:35:58|0.119322
21:36:00|0.119322
21:36:01|0.119322
21:36:02|0.119322
21:36:03|0.119322
21:36:04|0.119322
21:36:05|0.119322
21:36:07|0.119322
21:36:07|0.119322
21:36:09|0.119322
21:36:10|0.119322
21:36:12|0.119366
21:36:12|0.119466
21:36:13|0.119466
21:36:14|0.119466
21:36:15|0.119466
21:36:16|0.119466
21:36:17|0.119466
21:36:18|0.119466
21:36:19|0.119466
21:36:20|0.119466
21:36:21|0.119466
21:36:22|0.119466
21:36:23|0.119466
21:36:24|0.119466
21:36:25|0.119466
21:36:26|0.119466
21:36:27|0.119466
21:36:28|0.119466
21:36:29|0.119466
21:36:30|0.119301
21:36:31|0.119301
21:36:32|0.119301
21:36:33|0.119301
21:36:34|0.119301
21:36:35|0.119305
21:36:36|0.119305
21:36:37|0.119305
21:36:38|0.119305
21:36:39|0.119305
21:36:40|0.119301
21:36:41|0.119301
21:36:42|0.119301
21:36:43|0.119301
21:36:44|0.119301
21:36:45|0.119301
21:36:46|0.119301
21:36:47|0.119296
21:36:48|0.119296
21:36:49|0.119296
21:36:51|0.119296
21:36:52|0.119296
21:36:54|0.119296
21:36:54|0.119296
21:36:55|0.119296
21:36:56|0.119296
21:36:57|0.119333
21:36:58|0.119333
21:36:59|0.119333
21:37:00|0.119333
21:37:01|0.119333
21:37:02|0.119333
21:37:03|0.119333
21:37:05|0.119333
21:37:05|0.119333
21:37:07|0.119333
21:37:08|0.119333
21:37:08|0.119333
21:37:11|0.119333
21:37:11|0.119333
21:37:12|0.119334
21:37:13|0.119588
21:37:14|0.119588
21:37:15|0.119588
21:37:16|0.119588
21:37:17|0.119588
21:37:19|0.119588
21:37:20|0.119588
21:37:21|0.119588
21:37:21|0.119588
21:37:23|0.119588
21:37:24|0.119588
21:37:24|0.119588
21:37:26|0.119588
21:37:27|0.119588
21:37:27|0.119262
21:37:28|0.119491
21:37:30|0.119491
21:37:31|0.119263
21:37:32|0.119263
21:37:33|0.119263
21:37:34|0.119263
21:37:35|0.119263
21:37:36|0.119263
21:37:37|0.119263
21:37:39|0.119263
21:37:39|0.119263
21:37:40|0.119263
21:37:41|0.119263
21:37:43|0.119263
21:37:43|0.119263
21:37:44|0.119263
21:37:45|0.119263
21:37:46|0.119263
21:37:47|0.119263
21:37:49|0.119263
21:37:49|0.119263
21:37:50|0.119263
21:37:51|0.119263
21:37:52|0.119262
21:37:53|0.119262
21:37:55|0.119262
21:37:56|0.119262
21:37:57|0.119262
21:37:58|0.119262
21:37:59|0.119262
21:38:00|0.119262
21:38:01|0.119262
21:38:02|0.119262
21:38:03|0.119238
21:38:04|0.119238
21:38:05|0.119238
21:38:06|0.119062
21:38:07|0.119062
21:38:08|0.119062
21:38:09|0.119062
21:38:10|0.119062
21:38:11|0.119143
21:38:12|0.119143
21:38:13|0.119143
21:38:14|0.119143
21:38:15|0.119269
21:38:16|0.119269
21:38:17|0.119064
21:38:19|0.119051
21:38:20|0.119063
21:38:21|0.119063
21:38:22|0.119063
21:38:23|0.119063
21:38:24|0.119063
21:38:25|0.119063
21:38:25|0.119063
21:38:26|0.119063
21:38:27|0.119063
21:38:28|0.119063
21:38:29|0.119063
21:38:30|0.119063
21:38:31|0.119063
21:38:33|0.119063
21:38:33|0.119063
21:38:35|0.119063
21:38:36|0.119063
21:38:37|0.119063
21:38:38|0.119063
21:38:39|0.119063
21:38:40|0.119063
21:38:41|0.119063
21:38:42|0.119063
21:38:43|0.119063
21:38:45|0.119063
21:38:46|0.119063
21:38:46|0.119063
21:38:47|0.119063
21:38:48|0.119063
21:38:49|0.119063
21:38:50|0.119063
21:38:51|0.119063
21:38:52|0.119063
21:38:53|0.119063
21:38:55|0.119063
21:38:57|0.119157
21:38:58|0.119157
21:39:00|0.119157
21:39:00|0.119157
21:39:01|0.119157
21:39:03|0.119157
21:39:04|0.119157
21:39:05|0.119157
21:39:07|0.119157
21:39:07|0.119157
21:39:08|0.119157
21:39:09|0.119157
21:39:10|0.119157
21:39:11|0.119157
21:39:12|0.119157
21:39:13|0.119287
21:39:14|0.119287
21:39:16|0.119287
21:39:17|0.119287
21:39:18|0.119287
21:39:18|0.119287
21:39:19|0.119287
21:39:21|0.119287
21:39:21|0.119287
21:39:22|0.119287
21:39:25|0.119287
21:39:25|0.119287
21:39:26|0.119287
21:39:27|0.119287
21:39:28|0.119287
21:39:29|0.119287
21:39:31|0.119287
21:39:32|0.119287
21:39:32|0.119573
21:39:33|0.119568
21:39:35|0.119637
21:39:36|0.119681
21:39:37|0.119723
21:39:38|0.119649
21:39:39|0.119649
21:39:40|0.119649
21:39:41|0.119649
21:39:43|0.119649
21:39:43|0.119649
21:39:44|0.119649
21:39:45|0.119649
21:39:46|0.119649
21:39:47|0.119649
21:39:48|0.119649
21:39:49|0.11965
21:39:50|0.11965
21:39:51|0.11965
21:39:52|0.11965
21:39:53|0.11965
21:39:54|0.119637
21:39:55|0.119442
21:39:56|0.119442
21:39:57|0.119442
21:39:58|0.119442
21:39:59|0.119442
21:40:00|0.119442
21:40:01|0.119442
21:40:02|0.119442
21:40:03|0.119442
21:40:04|0.119442
21:40:05|0.119442
21:40:06|0.119442
21:40:07|0.119442
21:40:08|0.119442
21:40:09|0.119442
21:40:10|0.119442
21:40:11|0.119442
21:40:12|0.119442
21:40:13|0.1195
21:40:14|0.119635
21:40:15|0.119635
21:40:16|0.119635
21:40:18|0.119635
21:40:20|0.119635
21:40:20|0.119635
21:40:21|0.119635
21:40:23|0.119635
21:40:23|0.119635
21:40:24|0.119635
21:40:25|0.119635
21:40:27|0.119635
21:40:28|0.119635
21:40:29|0.119635
21:40:30|0.119635
21:40:30|0.119635
21:40:31|0.119635
21:40:33|0.119635
21:40:33|0.119635
21:40:35|0.119635
21:40:36|0.119649
21:40:37|0.119649
21:40:38|0.119649
21:40:39|0.119649
21:40:40|0.119649
21:40:40|0.119649
21:40:42|0.119649
21:40:42|0.119649
21:40:43|0.119649
21:40:45|0.119649
21:40:45|0.119649
21:40:47|0.119649
21:40:47|0.119649
21:40:49|0.119649
21:40:50|0.119649
21:40:51|0.119649
21:40:52|0.119649
21:40:53|0.119649
21:40:53|0.119649
21:40:54|0.119649
21:40:56|0.119649
21:40:57|0.119649
21:40:57|0.119649
21:41:00|0.119649
21:41:00|0.119649
21:41:01|0.119649
21:41:02|0.119649
21:41:03|0.119649
21:41:04|0.119649
21:41:06|0.119649
21:41:06|0.119649
21:41:07|0.119895
21:41:08|0.119895
21:41:09|0.119895
21:41:12|0.120031
21:41:13|0.11999
21:41:14|0.120108
21:41:14|0.1204
21:41:15|0.120455
21:41:16|0.120455
21:41:17|0.120455
21:41:18|0.120574
21:41:20|0.120796
21:41:21|0.120722
21:41:21|0.120796
21:41:22|0.120731
21:41:23|0.12049
21:41:25|0.12049
21:41:25|0.12049
21:41:26|0.12049
21:41:28|0.12048
21:41:28|0.12048
21:41:30|0.12048
21:41:31|0.12048
21:41:32|0.12048
21:41:32|0.12048
21:41:34|0.12048
21:41:35|0.12048
21:41:36|0.120435
21:41:37|0.120435
21:41:38|0.120435
21:41:38|0.120435
21:41:40|0.120435
21:41:41|0.120435
21:41:41|0.120435
21:41:42|0.120435
21:41:43|0.120435
21:41:45|0.120435
21:41:46|0.120435
21:41:47|0.120435
21:41:48|0.120435
21:41:48|0.120435
21:41:50|0.120435
21:41:52|0.120435
21:41:53|0.120328
21:41:54|0.120328
21:41:56|0.120606
21:41:56|0.120606
21:41:57|0.120606
21:41:59|0.120606
21:42:00|0.120606
21:42:00|0.120606
21:42:02|0.120606
21:42:02|0.120606
21:42:04|0.120606
21:42:05|0.120606
21:42:05|0.120606
21:42:07|0.120606
21:42:08|0.120606
21:42:10|0.120606
21:42:10|0.120617
21:42:11|0.120709
21:42:12|0.120709
21:42:13|0.120709
21:42:14|0.120712
21:42:15|0.120712
21:42:16|0.120712
21:42:18|0.120702
21:42:20|0.120572
21:42:20|0.120572
21:42:21|0.120572
21:42:22|0.120572
21:42:23|0.120572
21:42:24|0.12037
21:42:25|0.12037
21:42:26|0.120412
21:42:27|0.12052
21:42:28|0.12052
21:42:29|0.12052
21:42:30|0.120211
21:42:31|0.120286
21:42:32|0.120157
21:42:33|0.1201
21:42:34|0.120281
21:42:35|0.120281
21:42:36|0.120251
21:42:38|0.120251
21:42:39|0.120251
21:42:40|0.120251
21:42:41|0.120251
21:42:42|0.120251
21:42:43|0.120251
21:42:44|0.120251
21:42:45|0.120251
21:42:46|0.120251
21:42:47|0.120251
21:42:48|0.12024
21:42:49|0.12024
21:42:50|0.120236
21:42:52|0.120236
21:42:53|0.120236
21:42:53|0.120236
21:42:55|0.120236
21:42:56|0.120236
21:42:57|0.120236
21:42:58|0.120236
21:42:59|0.120236
21:42:59|0.120236
21:43:01|0.120236
21:43:01|0.120052
21:43:02|0.120052
21:43:03|0.120052
21:43:04|0.120052
21:43:06|0.120052
21:43:06|0.120052
21:43:08|0.120052
21:43:08|0.120052
21:43:10|0.120052
21:43:11|0.120052
21:43:12|0.120181
21:43:13|0.120181
21:43:14|0.120178
21:43:15|0.120178
21:43:16|0.120061
21:43:17|0.120061
21:43:18|0.120061
21:43:19|0.120061
21:43:20|0.120061
21:43:21|0.120051
21:43:22|0.120051
21:43:23|0.120051
21:43:24|0.120051
21:43:26|0.120051
21:43:27|0.120051
21:43:28|0.120051
21:43:29|0.120051
21:43:30|0.120051
21:43:31|0.120051
21:43:32|0.120003
21:43:32|0.120003
21:43:34|0.120003
21:43:35|0.120003
21:43:36|0.120003
21:43:38|0.120003
21:43:39|0.120003
21:43:39|0.120003
21:43:40|0.120003
21:43:41|0.12005
21:43:42|0.12005
21:43:43|0.12005
21:43:44|0.12005
21:43:45|0.120051
21:43:46|0.120051
21:43:48|0.120051
21:43:48|0.120051
21:43:50|0.120051
21:43:50|0.120051
21:43:51|0.120051
21:43:53|0.120051
21:43:53|0.120051
21:43:54|0.120232
21:43:55|0.120232
21:43:57|0.120016
21:43:57|0.120016
21:43:58|0.120016
21:43:59|0.120016
21:44:00|0.120016
21:44:02|0.120016
21:44:03|0.120016
21:44:05|0.120226
21:44:06|0.120226
21:44:07|0.120226
21:44:08|0.120226
21:44:10|0.120226
21:44:11|0.120227
21:44:11|0.120227
21:44:12|0.120227
21:44:13|0.120242
21:44:15|0.120242
21:44:16|0.120242
21:44:17|0.120242
21:44:18|0.120242
21:44:19|0.120242
21:44:20|0.120242
21:44:21|0.120242
21:44:22|0.120242
21:44:23|0.120244
21:44:24|0.120244
21:44:25|0.120244
21:44:26|0.120244
21:44:27|0.120244
21:44:28|0.120244
21:44:29|0.120244
21:44:30|0.120244
21:44:31|0.120244
21:44:32|0.120244
21:44:33|0.120244
21:44:34|0.120244
21:44:35|0.120244
21:44:36|0.120244
21:44:37|0.120244
21:44:38|0.120244
21:44:40|0.120244
21:44:40|0.120244
21:44:41|0.120244
21:44:42|0.120244
21:44:43|0.120244
21:44:44|0.120244
21:44:45|0.120244
21:44:46|0.120244
21:44:47|0.120244
21:44:48|0.120244
21:44:50|0.120244
21:44:50|0.120253
21:44:52|0.120253
21:44:52|0.120253
21:44:54|0.120253
21:44:54|0.120253
21:44:56|0.120253
21:44:56|0.120253
21:44:57|0.120253
21:44:58|0.120253
21:44:59|0.120253
21:45:00|0.120253
21:45:02|0.120253
21:45:03|0.120238
21:45:04|0.120238
21:45:05|0.120238
21:45:06|0.120238
21:45:07|0.120238
21:45:08|0.120238
21:45:09|0.120238
21:45:10|0.120238
21:45:11|0.120238
21:45:12|0.120199
21:45:13|0.120333
21:45:14|0.120356
21:45:16|0.120356
21:45:16|0.120356
21:45:17|0.120356
21:45:18|0.120356
21:45:19|0.120356
21:45:20|0.120356
21:45:21|0.120356
21:45:23|0.120356
21:45:24|0.120356
21:45:25|0.120356
21:45:27|0.120356
21:45:28|0.120356
21:45:29|0.120356
21:45:31|0.120356
21:45:31|0.120356
21:45:32|0.120356
21:45:33|0.120356
21:45:34|0.120368
21:45:35|0.120368
21:45:36|0.120368
21:45:37|0.120095
21:45:38|0.120095
21:45:39|0.120095
21:45:40|0.120095
21:45:41|0.120095
21:45:42|0.120095
21:45:44|0.120095
21:45:45|0.120095
21:45:46|0.120106
21:45:47|0.120106
21:45:47|0.120106
21:45:48|0.120106
21:45:49|0.120106
21:45:51|0.120106
21:45:51|0.120106
21:45:53|0.120106
21:45:55|0.120106
21:45:55|0.120106
21:45:56|0.120106
21:45:57|0.120106
21:45:58|0.120106
21:45:59|0.120106
21:46:00|0.120106
21:46:01|0.120106
21:46:02|0.120106
21:46:04|0.120106
21:46:05|0.120106
21:46:06|0.120106
21:46:07|0.120106
21:46:09|0.120106
21:46:09|0.120151
21:46:10|0.120151
21:46:11|0.120151
21:46:13|0.120148
21:46:13|0.120148
21:46:15|0.120258
21:46:15|0.120258
21:46:17|0.120258
21:46:17|0.120258
21:46:20|0.120258
21:46:20|0.120258
21:46:21|0.120258
21:46:22|0.120258
21:46:23|0.120258
21:46:24|0.120258
21:46:25|0.120258
21:46:26|0.120258
21:46:27|0.120258
21:46:28|0.120258
21:46:29|0.120258
21:46:30|0.120258
21:46:31|0.120258
21:46:33|0.120258
21:46:33|0.120258
21:46:34|0.120258
21:46:36|0.120258
21:46:37|0.120258
21:46:38|0.120258
21:46:39|0.120258
21:46:40|0.120258
21:46:41|0.120258
21:46:42|0.120258
21:46:43|0.120258
21:46:44|0.120258
21:46:44|0.120258
21:46:46|0.120258
21:46:46|0.120258
21:46:47|0.120258
21:46:49|0.120258
21:46:49|0.120258
21:46:50|0.120258
21:46:51|0.120258
21:46:53|0.120258
21:46:54|0.12024
21:46:55|0.120379
21:46:56|0.120379
21:46:57|0.120478
21:46:58|0.120479
21:46:59|0.120241
21:47:00|0.120081
21:47:01|0.120081
21:47:01|0.120081
21:47:03|0.120081
21:47:04|0.120081
21:47:06|0.120081
21:47:06|0.120081
21:47:07|0.120081
21:47:09|0.120081
21:47:09|0.120081
21:47:11|0.120081
21:47:12|0.120081
21:47:13|0.120081
21:47:14|0.120081
21:47:15|0.120081
21:47:16|0.12028
21:47:17|0.12
21:47:18|0.12
21:47:19|0.12
21:47:20|0.12
21:47:21|0.12
21:47:22|0.12
21:47:23|0.12
21:47:24|0.12
21:47:25|0.119952
21:47:26|0.119952
21:47:27|0.119952
21:47:29|0.119952
21:47:30|0.119952
21:47:31|0.119952
21:47:32|0.119952
21:47:33|0.119952
21:47:34|0.119952
21:47:35|0.119952
21:47:36|0.119952
21:47:37|0.119952
21:47:38|0.119952
21:47:39|0.119728
21:47:40|0.119728
21:47:41|0.119728
21:47:42|0.119728
21:47:44|0.119728
21:47:44|0.119728
21:47:45|0.119626
21:47:46|0.119626
21:47:48|0.119626
21:47:48|0.119626
21:47:49|0.119626
21:47:50|0.119626
21:47:51|0.119644
21:47:52|0.119644
21:47:53|0.119644
21:47:55|0.119644
21:47:56|0.119644
21:47:57|0.119644
21:47:58|0.119644
21:47:59|0.119644
21:48:00|0.119644
21:48:01|0.119644
21:48:02|0.119644
21:48:03|0.119588
21:48:05|0.119593
21:48:05|0.119593
21:48:07|0.119593
21:48:08|0.119593
21:48:09|0.119593
21:48:10|0.119606
21:48:11|0.119606
21:48:13|0.119606
21:48:14|0.119606
21:48:15|0.119854
21:48:16|0.119854
21:48:17|0.119854
21:48:18|0.119854
21:48:19|0.119854
21:48:20|0.119872
21:48:21|0.119872
21:48:23|0.119872
21:48:23|0.119632
21:48:24|0.119632
21:48:25|0.119632
21:48:26|0.119402
21:48:28|0.119402
21:48:30|0.119402
21:48:30|0.119402
21:48:31|0.119402
21:48:32|0.119402
21:48:33|0.119402
21:48:34|0.119402
21:48:35|0.119402
21:48:36|0.119402
21:48:37|0.119402
21:48:38|0.119402
21:48:39|0.119402
21:48:40|0.119402
21:48:41|0.119402
21:48:42|0.119402
21:48:43|0.119402
21:48:44|0.119402
21:48:45|0.119496
21:48:46|0.119496
21:48:47|0.119496
21:48:48|0.119403
21:48:49|0.119403
21:48:50|0.119403
21:48:51|0.119403
21:48:52|0.119403
21:48:54|0.119403
21:48:54|0.119403
21:48:56|0.119403
21:48:56|0.119403
21:48:57|0.119402
21:49:00|0.119303
21:49:02|0.119303
21:49:02|0.119303
21:49:03|0.119303
21:49:04|0.119303
21:49:06|0.119383
21:49:07|0.119383
21:49:08|0.119383
21:49:09|0.119383
21:49:10|0.119383
21:49:11|0.119383
21:49:12|0.119383
21:49:13|0.119402
21:49:15|0.119519
21:49:17|0.119402
21:49:18|0.119402
21:49:19|0.119402
21:49:20|0.119402
21:49:21|0.119402
21:49:22|0.119402
21:49:23|0.119402
21:49:24|0.119402
21:49:25|0.119402
21:49:26|0.119402
21:49:27|0.119402
21:49:29|0.119402
21:49:30|0.119402
21:49:30|0.119402
21:49:32|0.119402
21:49:33|0.119402
21:49:33|0.119402
21:49:36|0.119402
21:49:36|0.119402
21:49:37|0.119419
21:49:38|0.119419
21:49:39|0.119419
21:49:40|0.119419
21:49:41|0.119419
21:49:42|0.119419
21:49:43|0.119419
21:49:44|0.119465
21:49:45|0.119465
21:49:46|0.119465
21:49:47|0.119458
21:49:48|0.119458
21:49:49|0.119458
21:49:50|0.119458
21:49:51|0.119458
21:49:52|0.119458
21:49:53|0.119458
21:49:54|0.119458
21:49:55|0.119458
21:49:56|0.119458
21:49:57|0.119307
21:49:58|0.119307
21:49:59|0.119307
21:50:00|0.1192
21:50:01|0.1191
21:50:02|0.1191
21:50:03|0.1191
21:50:04|0.1191
21:50:05|0.119233
21:50:06|0.119233
21:50:08|0.119257
21:50:09|0.119257
21:50:11|0.119257
21:50:11|0.119255
21:50:12|0.119254
21:50:13|0.119254
21:50:14|0.119254
21:50:15|0.119254
21:50:16|0.119254
21:50:17|0.119254
21:50:18|0.119254
21:50:19|0.119254
21:50:20|0.119254
21:50:21|0.119254
21:50:23|0.119254
21:50:24|0.119254
21:50:25|0.119254
21:50:25|0.119254
21:50:27|0.119299
21:50:28|0.119299
21:50:29|0.119299
21:50:30|0.119299
21:50:31|0.119299
21:50:32|0.119299
21:50:32|0.119299
21:50:35|0.119299
21:50:35|0.119299
21:50:36|0.119299
21:50:37|0.11921
21:50:38|0.11921
21:50:39|0.11921
21:50:40|0.11921
21:50:41|0.11921
21:50:42|0.11921
21:50:43|0.11921
21:50:44|0.11921
21:50:45|0.11921
21:50:46|0.11921
21:50:47|0.11921
21:50:48|0.11921
21:50:49|0.11921
21:50:50|0.11921
21:50:51|0.11921
21:50:52|0.11921
21:50:53|0.11921
21:50:54|0.11921
21:50:55|0.11921
21:50:56|0.11921
21:50:57|0.11921
21:50:58|0.11921
21:50:59|0.11921
21:51:00|0.11921
21:51:01|0.11921
21:51:02|0.11921
21:51:04|0.11921
21:51:05|0.11921
21:51:06|0.11921
21:51:07|0.11921
21:51:08|0.11921
21:51:09|0.11921
21:51:11|0.11921
21:51:11|0.11921
21:51:13|0.11921
21:51:13|0.11921
21:51:15|0.11921
21:51:15|0.119291
21:51:16|0.119291
21:51:18|0.119291
21:51:18|0.119291
21:51:19|0.119291
21:51:21|0.119291
21:51:22|0.119291
21:51:23|0.119291
21:51:24|0.119291
21:51:25|0.119291
21:51:26|0.119291
21:51:27|0.119291
21:51:28|0.119291
21:51:29|0.119209
21:51:30|0.119209
21:51:31|0.119209
21:51:32|0.119209
21:51:34|0.119209
21:51:34|0.119209
21:51:36|0.119209
21:51:37|0.119209
21:51:37|0.119337
21:51:39|0.119337
21:51:39|0.119337
21:51:40|0.119337
21:51:42|0.119337
21:51:43|0.119337
21:51:44|0.119337
21:51:45|0.119337
21:51:46|0.119337
21:51:47|0.119337
21:51:48|0.119337
21:51:49|0.119337
21:51:50|0.119337
21:51:51|0.119337
21:51:52|0.119337
21:51:53|0.119337
21:51:54|0.119337
21:51:55|0.119337
21:51:56|0.119337
21:51:57|0.119337
21:51:58|0.119337
21:51:59|0.119337
21:52:00|0.119337
21:52:01|0.119337
21:52:02|0.119337
21:52:03|0.119337
21:52:05|0.119352
21:52:05|0.119352
21:52:07|0.119352
21:52:09|0.119352
21:52:10|0.119352
21:52:10|0.119352
21:52:12|0.119352
21:52:12|0.119352
21:52:14|0.119579
21:52:15|0.119579
21:52:15|0.119579
21:52:16|0.119579
21:52:17|0.119579
21:52:18|0.119579
21:52:19|0.119579
21:52:20|0.119579
21:52:22|0.119579
21:52:22|0.119579
21:52:23|0.119579
21:52:24|0.119579
21:52:25|0.119579
21:52:27|0.119579
21:52:27|0.119579
21:52:29|0.119579
21:52:29|0.119579
21:52:30|0.119579
21:52:31|0.119579
21:52:32|0.119579
21:52:33|0.119579
21:52:34|0.119579
21:52:36|0.119579
21:52:36|0.119579
21:52:38|0.119579
21:52:38|0.119579
21:52:39|0.119579
21:52:40|0.119579
21:52:41|0.119579
21:52:43|0.119579
21:52:44|0.119579
21:52:45|0.119579
21:52:46|0.119579
21:52:47|0.119579
21:52:48|0.119579
21:52:49|0.119579
21:52:50|0.119579
21:52:51|0.119579
21:52:52|0.119579
21:52:54|0.119579
21:52:55|0.119579
21:52:55|0.119579
21:52:57|0.119579
21:52:57|0.119579
21:52:58|0.119579
21:52:59|0.119579
21:53:00|0.119579
21:53:01|0.119579
21:53:02|0.119579
21:53:03|0.119579
21:53:04|0.119579
21:53:05|0.119579
21:53:07|0.119579
21:53:08|0.119579
21:53:09|0.119579
21:53:11|0.119579
21:53:11|0.119579
21:53:13|0.119602
21:53:13|0.119602
21:53:14|0.119602
21:53:16|0.119602
21:53:17|0.119602
21:53:18|0.119602
21:53:19|0.119602
21:53:20|0.119602
21:53:21|0.119602
21:53:22|0.119602
21:53:23|0.119602
21:53:24|0.119602
21:53:25|0.119602
21:53:26|0.119602
21:53:27|0.119602
21:53:28|0.119602
21:53:29|0.119415
21:53:30|0.119415
21:53:31|0.119415
21:53:32|0.119415
21:53:33|0.119415
21:53:35|0.119415
21:53:36|0.119427
21:53:37|0.119416
21:53:38|0.119416
21:53:38|0.119416
21:53:39|0.119416
21:53:40|0.119416
21:53:41|0.119416
21:53:43|0.119416
21:53:44|0.119416
21:53:44|0.119416
21:53:45|0.119416
21:53:47|0.119416
21:53:48|0.119416
21:53:48|0.119416
21:53:50|0.119384
21:53:51|0.119384
21:53:52|0.119384
21:53:53|0.119384
21:53:53|0.119384
21:53:54|0.119384
21:53:56|0.119384
21:53:57|0.119384
21:53:58|0.119384
21:53:59|0.119384
21:53:59|0.119384
21:54:00|0.119384
21:54:01|0.119384
21:54:03|0.119384
21:54:03|0.119384
21:54:05|0.119384
21:54:06|0.119384
21:54:07|0.119384
21:54:08|0.119384
21:54:09|0.119384
21:54:10|0.119384
21:54:12|0.119648
21:54:12|0.119648
21:54:14|0.119648
21:54:15|0.119648
21:54:16|0.119683
21:54:17|0.119683
21:54:18|0.119683
21:54:19|0.119683
21:54:20|0.119683
21:54:21|0.119683
21:54:23|0.119683
21:54:24|0.119683
21:54:24|0.119683
21:54:25|0.119683
21:54:26|0.119683
21:54:27|0.119683
21:54:28|0.119683
21:54:29|0.119683
21:54:30|0.119683
21:54:31|0.119683
21:54:33|0.119608
21:54:33|0.119608
21:54:34|0.119608
21:54:35|0.119608
21:54:36|0.119608
21:54:37|0.119608
21:54:38|0.119608
21:54:40|0.119608
21:54:42|0.119608
21:54:42|0.119608
21:54:43|0.119608
21:54:44|0.119608
21:54:45|0.119608
21:54:46|0.119608
21:54:47|0.119608
21:54:48|0.119608
21:54:49|0.119613
21:54:50|0.119613
21:54:51|0.119613
21:54:52|0.119613
21:54:53|0.119613
21:54:54|0.119613
21:54:55|0.119613
21:54:56|0.119613
21:54:57|0.119613
21:54:59|0.119613
21:55:00|0.119613
21:55:01|0.119613
21:55:02|0.119613
21:55:03|0.119613
21:55:04|0.119613
21:55:05|0.119613
21:55:06|0.119613
21:55:06|0.119613
21:55:07|0.119613
21:55:09|0.119613
21:55:09|0.119536
21:55:12|0.119536
21:55:12|0.119536
21:55:13|0.119536
21:55:15|0.119772
21:55:15|0.119772
21:55:17|0.119772
21:55:17|0.119772
21:55:20|0.119772
21:55:20|0.119772
21:55:21|0.119772
21:55:22|0.119772
21:55:23|0.119772
21:55:24|0.119772
21:55:25|0.119772
21:55:26|0.119772
21:55:27|0.119772
21:55:28|0.119772
21:55:29|0.119772
21:55:30|0.119772
21:55:31|0.119772
21:55:32|0.119772
21:55:33|0.119772
21:55:34|0.119772
21:55:35|0.119772
21:55:36|0.119772
21:55:38|0.119772
21:55:38|0.119772
21:55:39|0.119772
21:55:40|0.119772
21:55:42|0.119772
21:55:42|0.119772
21:55:44|0.119772
21:55:44|0.119772
21:55:45|0.119772
21:55:47|0.119772
21:55:48|0.119772
21:55:49|0.119772
21:55:50|0.119772
21:55:51|0.119772
21:55:52|0.119615
21:55:53|0.119615
21:55:53|0.119615
21:55:56|0.119615
21:55:56|0.119615
21:55:57|0.119615
21:55:59|0.119772
21:55:59|0.119772
21:56:01|0.119772
21:56:02|0.119772
21:56:03|0.119772
21:56:03|0.119772
21:56:04|0.119772
21:56:06|0.119772
21:56:07|0.119772
21:56:08|0.119772
21:56:09|0.119772
21:56:10|0.119772
21:56:11|0.119772
21:56:13|0.119799
21:56:14|0.1198
21:56:14|0.1198
21:56:16|0.1198
21:56:17|0.1198
21:56:18|0.1198
21:56:19|0.1198
21:56:20|0.1198
21:56:21|0.1198
21:56:22|0.1198
21:56:23|0.1198
21:56:24|0.1198
21:56:25|0.1198
21:56:26|0.1198
21:56:27|0.1198
21:56:28|0.1198
21:56:30|0.1198
21:56:31|0.1198
21:56:31|0.1198
21:56:33|0.1198
21:56:33|0.1198
21:56:35|0.1198
21:56:36|0.1198
21:56:37|0.1198
21:56:38|0.1198
21:56:39|0.1198
21:56:40|0.1198
21:56:41|0.1198
21:56:42|0.1198
21:56:43|0.1198
21:56:44|0.1198
21:56:45|0.1198
21:56:46|0.1198
21:56:47|0.1198
21:56:48|0.1198
21:56:49|0.1198
21:56:50|0.1198
21:56:51|0.1198
21:56:52|0.1198
21:56:53|0.1198
21:56:55|0.1198
21:56:55|0.1198
21:56:56|0.1198
21:56:58|0.1198
21:56:59|0.1198
21:56:59|0.1198
21:57:01|0.1198
21:57:01|0.1198
21:57:02|0.1198
21:57:04|0.1198
21:57:04|0.1198
21:57:06|0.1198
21:57:07|0.119717
21:57:08|0.119497
21:57:09|0.119497
21:57:11|0.119497
21:57:12|0.119497
21:57:14|0.119488
21:57:15|0.119498
21:57:16|0.119498
21:57:17|0.119571
21:57:18|0.119571
21:57:19|0.119571
21:57:21|0.119571
21:57:22|0.119571
21:57:23|0.119571
21:57:24|0.119571
21:57:25|0.119571
21:57:26|0.119571
21:57:27|0.119571
21:57:28|0.119571
21:57:29|0.119533
21:57:30|0.119533
21:57:31|0.119533
21:57:32|0.119533
21:57:33|0.119533
21:57:34|0.119458
21:57:35|0.119458
21:57:37|0.119458
21:57:37|0.119458
21:57:38|0.119458
21:57:40|0.119458
21:57:41|0.119458
21:57:41|0.119458
21:57:43|0.119458
21:57:44|0.119458
21:57:46|0.119458
21:57:46|0.119458
21:57:47|0.119458
21:57:48|0.119458
21:57:49|0.119458
21:57:50|0.119458
21:57:51|0.119458
21:57:52|0.119458
21:57:53|0.119458
21:57:54|0.119458
21:57:55|0.119423
21:57:56|0.119423
21:57:57|0.119423
21:57:58|0.11941
21:58:00|0.11941
21:58:01|0.11941
21:58:02|0.11941
21:58:02|0.11941
21:58:04|0.11941
21:58:04|0.119679
21:58:06|0.119679
21:58:07|0.119679
21:58:08|0.119679
21:58:09|0.119679
21:58:11|0.119679
21:58:11|0.119679
21:58:12|0.119679
21:58:13|0.119684
21:58:15|0.119684
21:58:15|0.119684
21:58:17|0.119374
21:58:18|0.119374
21:58:19|0.119374
21:58:19|0.119374
21:58:20|0.11937
21:58:21|0.11937
21:58:23|0.11937
21:58:23|0.11937
21:58:24|0.11937
21:58:26|0.11937
21:58:27|0.11937
21:58:27|0.11937
21:58:28|0.11937
21:58:30|0.11937
21:58:30|0.11937
21:58:32|0.11937
21:58:33|0.11937
21:58:34|0.11937
21:58:35|0.11937
21:58:36|0.11937
21:58:37|0.11937
21:58:38|0.11937
21:58:39|0.11937
21:58:39|0.11937
21:58:41|0.11937
21:58:42|0.11937
21:58:43|0.11937
21:58:43|0.11937
21:58:45|0.119381
21:58:45|0.119381
21:58:47|0.119381
21:58:48|0.119381
21:58:49|0.119381
21:58:51|0.119381
21:58:51|0.119381
21:58:52|0.119381
21:58:53|0.119381
21:58:54|0.119381
21:58:55|0.119381
21:58:56|0.119381
21:58:57|0.119381
21:58:58|0.119381
21:58:59|0.119381
21:59:00|0.119381
21:59:01|0.119381
21:59:02|0.119381
21:59:03|0.119381
21:59:04|0.119376
21:59:05|0.119376
21:59:06|0.119376
21:59:07|0.119376
21:59:08|0.119376
21:59:09|0.119376
21:59:10|0.119376
21:59:11|0.119376
21:59:12|0.119376
21:59:13|0.119376
21:59:14|0.119376
21:59:15|0.119626
21:59:16|0.119626
21:59:17|0.119621
21:59:18|0.119621
21:59:19|0.119621
21:59:20|0.119621
21:59:21|0.119621
21:59:22|0.119621
21:59:23|0.119621
21:59:24|0.119621
21:59:25|0.119621
21:59:26|0.119621
21:59:27|0.119621
21:59:28|0.119621
21:59:29|0.119621
21:59:30|0.119621
21:59:31|0.119621
21:59:32|0.119621
21:59:33|0.119621
21:59:34|0.119621
21:59:35|0.119621
21:59:36|0.119621
21:59:37|0.119363
21:59:38|0.119363
21:59:39|0.119363
21:59:40|0.119363
21:59:41|0.119363
21:59:42|0.119363
21:59:43|0.119363
21:59:44|0.119363
21:59:45|0.119363
21:59:46|0.119436
21:59:47|0.119436
21:59:48|0.119436
21:59:49|0.119436
21:59:50|0.119436
21:59:51|0.119436
21:59:52|0.119436
21:59:53|0.119436
21:59:54|0.119436
21:59:55|0.119436
21:59:56|0.119436
21:59:57|0.119436
21:59:58|0.119436
21:59:59|0.119436
22:00:00|0.119436
22:00:01|0.119436
22:00:02|0.119436
22:00:04|0.119212
22:00:04|0.119212
22:00:06|0.119212
22:00:07|0.119212
22:00:09|0.119212
22:00:10|0.119212
22:00:10|0.119212
22:00:11|0.119212
22:00:13|0.119212
22:00:14|0.119212
22:00:15|0.119212
22:00:17|0.119518
22:00:18|0.119518
22:00:19|0.119518
22:00:21|0.119518
22:00:22|0.119518
22:00:22|0.119518
22:00:23|0.119518
22:00:26|0.119518
22:00:26|0.119518
22:00:27|0.119518
22:00:28|0.119518
22:00:29|0.119518
22:00:30|0.119518
22:00:31|0.119518
22:00:32|0.119518
22:00:33|0.119244
22:00:35|0.11923
22:00:36|0.11923
22:00:37|0.119241
22:00:38|0.119241
22:00:40|0.119241
22:00:40|0.119241
22:00:42|0.119241
22:00:43|0.119241
22:00:44|0.119256
22:00:45|0.119256
22:00:46|0.119256
22:00:47|0.119256
22:00:49|0.119256
22:00:49|0.119256
22:00:50|0.119256
22:00:51|0.119256
22:00:52|0.119256
22:00:53|0.119256
22:00:54|0.11944
22:00:55|0.11944
22:00:57|0.11944
22:00:57|0.119469
22:00:58|0.119621
22:01:00|0.1198
22:01:01|0.1198
22:01:02|0.1198
22:01:03|0.119645
22:01:04|0.119645
22:01:05|0.119645
22:01:06|0.119645
22:01:07|0.119645
22:01:08|0.119645
22:01:10|0.119645
22:01:11|0.119645
22:01:12|0.119763
22:01:13|0.119763
22:01:14|0.119763
22:01:15|0.1198
22:01:16|0.1198
22:01:17|0.1198
22:01:18|0.1198
22:01:19|0.1198
22:01:20|0.1198
22:01:21|0.1198
22:01:22|0.1198
22:01:24|0.120029
22:01:25|0.119873
22:01:26|0.119873
22:01:27|0.120036
22:01:28|0.120045
22:01:29|0.120045
22:01:30|0.120045
22:01:31|0.120045
22:01:33|0.120239
22:01:33|0.120233
22:01:35|0.120129
22:01:35|0.120129
22:01:37|0.120129
22:01:37|0.120129
22:01:38|0.120129
22:01:40|0.120129
22:01:40|0.120129
22:01:41|0.120129
22:01:42|0.120129
22:01:44|0.120332
22:01:44|0.120332
22:01:45|0.120242
22:01:46|0.120303
22:01:47|0.120303
22:01:48|0.120303
22:01:49|0.120303
22:01:51|0.120303
22:01:52|0.120303
22:01:52|0.120303
22:01:54|0.120303
22:01:55|0.120303
22:01:55|0.120303
22:01:56|0.120303
22:01:57|0.120303
22:01:58|0.120303
22:02:00|0.120303
22:02:01|0.120303
22:02:02|0.120168
22:02:03|0.120168
22:02:05|0.120168
22:02:05|0.120168
22:02:06|0.120053
22:02:07|0.120053
22:02:08|0.119959
22:02:09|0.119959
22:02:10|0.119959
22:02:11|0.119959
22:02:13|0.120134
22:02:15|0.120134
22:02:15|0.120134
22:02:16|0.119952
22:02:17|0.119952
22:02:19|0.119952
22:02:19|0.119951
22:02:20|0.119951
22:02:21|0.119954
22:02:22|0.119954
22:02:23|0.119954
22:02:24|0.119954
22:02:25|0.119954
22:02:26|0.119954
22:02:27|0.119954
22:02:28|0.119954
22:02:29|0.119954
22:02:31|0.119954
22:02:32|0.119954
22:02:33|0.120092
22:02:34|0.120092
22:02:35|0.120092
22:02:36|0.120092
22:02:38|0.120168
22:02:38|0.120168
22:02:39|0.120303
22:02:40|0.120303
22:02:41|0.120303
22:02:42|0.120541
22:02:43|0.120582
22:02:45|0.120354
22:02:45|0.120568
22:02:47|0.120522
22:02:47|0.120522
22:02:49|0.120493
22:02:50|0.120493
22:02:50|0.120493
22:02:52|0.120463
22:02:53|0.120463
22:02:53|0.120471
22:02:55|0.120471
22:02:55|0.120471
22:02:57|0.120471
22:02:57|0.120471
22:02:58|0.120454
22:03:00|0.120454
22:03:00|0.120454
22:03:02|0.120454
22:03:02|0.120454
22:03:05|0.120454
22:03:05|0.120454
22:03:06|0.120454
22:03:07|0.120454
22:03:08|0.120454
22:03:10|0.120454
22:03:11|0.120454
22:03:12|0.120454
22:03:13|0.120454
22:03:13|0.120454
22:03:14|0.120454
22:03:16|0.120454
22:03:17|0.120481
22:03:17|0.120481
22:03:18|0.120481
22:03:20|0.120481
22:03:22|0.120423
22:03:22|0.120164
22:03:24|0.120164
22:03:25|0.120164
22:03:26|0.120164
22:03:27|0.120164
22:03:28|0.120164
22:03:29|0.120164
22:03:30|0.120164
22:03:31|0.120164
22:03:32|0.120164
22:03:33|0.120164
22:03:34|0.120164
22:03:36|0.120164
22:03:37|0.120112
22:03:38|0.120112
22:03:39|0.120112
22:03:39|0.120112
22:03:41|0.120112
22:03:42|0.120112
22:03:43|0.120112
22:03:44|0.120112
22:03:45|0.12039
22:03:46|0.120426
22:03:47|0.120426
22:03:48|0.120426
22:03:49|0.120426
22:03:50|0.12015
22:03:51|0.12015
22:03:52|0.12015
22:03:53|0.12015
22:03:54|0.12015
22:03:55|0.12015
22:03:56|0.12015
22:03:57|0.12015
22:03:58|0.12015
22:03:59|0.1203
22:04:00|0.1203
22:04:01|0.12051
22:04:02|0.12051
22:04:03|0.12051
22:04:04|0.12051
22:04:06|0.120168
22:04:07|0.120147
22:04:09|0.120147
22:04:09|0.120147
22:04:11|0.120147
22:04:11|0.120147
22:04:12|0.12015
22:04:14|0.12015
22:04:14|0.12015
22:04:15|0.12015
22:04:16|0.120358
22:04:17|0.120358
22:04:19|0.120358
22:04:20|0.120358
22:04:21|0.120358
22:04:23|0.120358
22:04:24|0.120358
22:04:24|0.120358
22:04:25|0.120358
22:04:26|0.120358
22:04:27|0.120358
22:04:28|0.120358
22:04:30|0.120358
22:04:30|0.120346
22:04:31|0.120346
22:04:32|0.120346
22:04:33|0.120346
22:04:34|0.120346
22:04:35|0.120346
22:04:36|0.120346
22:04:37|0.120346
22:04:39|0.120346
22:04:40|0.120346
22:04:41|0.120346
22:04:42|0.120146
22:04:43|0.120146
22:04:44|0.120146
22:04:45|0.120146
22:04:46|0.120146
22:04:47|0.120146
22:04:48|0.120146
22:04:49|0.120146
22:04:50|0.120146
22:04:51|0.120146
22:04:52|0.120146
22:04:53|0.120146
22:04:55|0.120146
22:04:55|0.120146
22:04:57|0.120146
22:04:59|0.120146
22:04:59|0.120165
22:05:00|0.120165
22:05:01|0.120165
22:05:02|0.120165
22:05:03|0.120121
22:05:05|0.120121
22:05:06|0.120121
22:05:07|0.120121
22:05:07|0.120121
22:05:09|0.120121
22:05:10|0.120121
22:05:10|0.120121
22:05:11|0.120163
22:05:13|0.120163
22:05:15|0.120163
22:05:15|0.120345
22:05:16|0.120345
22:05:17|0.120345
22:05:18|0.120345
22:05:19|0.120345
22:05:20|0.120345
22:05:21|0.120345
22:05:22|0.120345
22:05:23|0.120345
22:05:24|0.120345
22:05:25|0.120345
22:05:26|0.120345
22:05:27|0.120345
22:05:28|0.120345
22:05:29|0.120345
22:05:31|0.120345
22:05:32|0.120345
22:05:33|0.120345
22:05:34|0.120345
22:05:34|0.120345
22:05:36|0.120345
22:05:37|0.120345
22:05:38|0.120345
22:05:39|0.120345
22:05:41|0.120345
22:05:41|0.120345
22:05:42|0.120345
22:05:44|0.120345
22:05:44|0.120345
22:05:46|0.120345
22:05:46|0.120345
22:05:47|0.120345
22:05:48|0.120345
22:05:49|0.120159
22:05:51|0.120159
22:05:51|0.120158
22:05:52|0.120158
22:05:53|0.120158
22:05:54|0.120158
22:05:56|0.120148
22:05:56|0.120148
22:05:58|0.120148
22:05:58|0.120148
22:06:00|0.120148
22:06:01|0.120148
22:06:01|0.120148
22:06:03|0.120148
22:06:04|0.120148
22:06:05|0.120148
22:06:06|0.120148
22:06:07|0.120148
22:06:08|0.120148
22:06:10|0.120148
22:06:11|0.120148
22:06:12|0.120148
22:06:13|0.120148
22:06:15|0.120142
22:06:15|0.120139
22:06:17|0.120159
22:06:17|0.120156
22:06:18|0.120156
22:06:19|0.120156
22:06:20|0.120156
22:06:22|0.120159
22:06:23|0.120159
22:06:24|0.120159
22:06:25|0.120159
22:06:26|0.120159
22:06:27|0.120159
22:06:28|0.120159
22:06:29|0.120159
22:06:30|0.120159
22:06:31|0.120159
22:06:32|0.120159
22:06:33|0.120159
22:06:34|0.120159
22:06:35|0.120159
22:06:36|0.120159
22:06:37|0.120159
22:06:38|0.120159
22:06:39|0.120159
22:06:40|0.120159
22:06:41|0.120059
22:06:42|0.120059
22:06:43|0.120059
22:06:44|0.120059
22:06:45|0.119998
22:06:46|0.119998
22:06:47|0.119998
22:06:48|0.119911
22:06:49|0.119903
22:06:50|0.119903
22:06:51|0.119903
22:06:52|0.119903
22:06:53|0.119903
22:06:54|0.119903
22:06:55|0.119903
22:06:56|0.119903
22:06:57|0.119903
22:06:58|0.119903
22:06:59|0.119903
22:07:00|0.119903
22:07:01|0.119903
22:07:02|0.119903
22:07:04|0.1198
22:07:04|0.1198
22:07:06|0.1198
22:07:07|0.1198
22:07:08|0.1198
22:07:09|0.1198
22:07:10|0.1198
22:07:11|0.1198
22:07:12|0.1198
22:07:14|0.1198
22:07:15|0.119817
22:07:15|0.119817
22:07:16|0.119992
22:07:17|0.119992
22:07:18|0.119817
22:07:19|0.119817
22:07:20|0.119817
22:07:21|0.119992
22:07:23|0.119992
22:07:24|0.119992
22:07:25|0.119984
22:07:26|0.119984
22:07:27|0.119984
22:07:28|0.119984
22:07:29|0.119984
22:07:30|0.119984
22:07:31|0.119984
22:07:32|0.119984
22:07:33|0.119984
22:07:34|0.119984
22:07:35|0.119984
22:07:36|0.12015
22:07:37|0.12015
22:07:38|0.12015
22:07:40|0.12015
22:07:40|0.12015
22:07:42|0.12015
22:07:43|0.12015
22:07:45|0.12015
22:07:46|0.12015
22:07:47|0.12015
22:07:47|0.12015
22:07:49|0.12015
22:07:50|0.12015
22:07:52|0.12015
22:07:52|0.12015
22:07:53|0.12015
22:07:54|0.12015
22:07:55|0.12015
22:07:56|0.12015
22:07:57|0.12015
22:07:58|0.119956
22:07:59|0.119956
22:08:00|0.119956
22:08:01|0.119956
22:08:02|0.119956
22:08:04|0.119956
22:08:05|0.119956
22:08:06|0.119956
22:08:07|0.119956
22:08:08|0.119956
22:08:10|0.119956
22:08:11|0.119956
22:08:12|0.119956
22:08:14|0.120127
22:08:14|0.120127
22:08:15|0.120127
22:08:17|0.120127
22:08:17|0.120127
22:08:19|0.120127
22:08:20|0.120127
22:08:21|0.120127
22:08:22|0.120127
22:08:23|0.120127
22:08:25|0.120127
22:08:25|0.120127
22:08:27|0.120127
22:08:28|0.120127
22:08:28|0.120141
22:08:29|0.120141
22:08:30|0.120141
22:08:31|0.120141
22:08:32|0.120141
22:08:33|0.120141
22:08:35|0.120141
22:08:35|0.120141
22:08:36|0.120141
22:08:37|0.120141
22:08:38|0.120141
22:08:40|0.120141
22:08:41|0.120141
22:08:42|0.120141
22:08:43|0.120141
22:08:44|0.120141
22:08:46|0.120141
22:08:46|0.120141
22:08:47|0.120141
22:08:49|0.120141
22:08:50|0.120139
22:08:51|0.120139
22:08:52|0.120139
22:08:52|0.120139
22:08:53|0.120139
22:08:55|0.120139
22:08:56|0.119948
22:08:57|0.119948
22:08:59|0.119948
22:08:59|0.119948
22:09:01|0.119948
22:09:01|0.119948
22:09:03|0.119948
22:09:04|0.119948
22:09:05|0.119948
22:09:06|0.119948
22:09:06|0.119948
22:09:07|0.120127
22:09:08|0.120127
22:09:09|0.120127
22:09:10|0.120127
22:09:12|0.120127
22:09:13|0.120127
22:09:13|0.120137
22:09:14|0.119889
22:09:15|0.119889
22:09:17|0.119889
22:09:18|0.119889
22:09:20|0.119889
22:09:20|0.119889
22:09:21|0.120124
22:09:22|0.120124
22:09:23|0.120124
22:09:24|0.120124
22:09:25|0.120124
22:09:26|0.120124
22:09:27|0.120124
22:09:29|0.120124
22:09:30|0.120124
22:09:30|0.120124
22:09:31|0.120124
22:09:32|0.120124
22:09:33|0.120124
22:09:35|0.120124
22:09:35|0.120124
22:09:37|0.120124
22:09:38|0.120124
22:09:39|0.120124
22:09:40|0.120124
22:09:41|0.120124
22:09:41|0.120124
22:09:42|0.120124
22:09:43|0.120124
22:09:45|0.120124
22:09:47|0.119927
22:09:48|0.119927
22:09:49|0.119927
22:09:49|0.119927
22:09:51|0.119927
22:09:52|0.119927
22:09:52|0.119927
22:09:54|0.119927
22:09:55|0.119927
22:09:56|0.119927
22:09:57|0.119927
22:09:58|0.119927
22:09:59|0.119927
22:10:00|0.119972
22:10:01|0.119972
22:10:03|0.119972
22:10:04|0.119972
22:10:05|0.119972
22:10:06|0.119972
22:10:07|0.119972
22:10:07|0.119972
22:10:09|0.119972
22:10:10|0.119972
22:10:11|0.119972
22:10:13|0.119972
22:10:13|0.120127
22:10:14|0.120127
22:10:16|0.120127
22:10:17|0.120127
22:10:18|0.120127
22:10:19|0.120127
22:10:21|0.120127
22:10:21|0.120127
22:10:22|0.120127
22:10:23|0.120127
22:10:24|0.120127
22:10:26|0.120127
22:10:27|0.120127
22:10:28|0.120127
22:10:29|0.120127
22:10:30|0.120127
22:10:32|0.120122
22:10:33|0.120122
22:10:33|0.120127
22:10:35|0.120126
22:10:35|0.120126
22:10:36|0.120126
22:10:38|0.120126
22:10:39|0.120126
22:10:39|0.120126
22:10:40|0.120126
22:10:41|0.120126
22:10:43|0.120126
22:10:43|0.120126
22:10:45|0.120126
22:10:45|0.120126
22:10:46|0.120126
22:10:47|0.120126
22:10:49|0.120126
22:10:49|0.120126
22:10:51|0.120126
22:10:53|0.120126
22:10:53|0.120126
22:10:54|0.120126
22:10:55|0.120126
22:10:56|0.120126
22:10:57|0.120126
22:10:58|0.120126
22:10:59|0.120126
22:11:00|0.120126
22:11:01|0.120126
22:11:02|0.120126
22:11:03|0.120126
22:11:05|0.120126
22:11:07|0.120126
22:11:07|0.120126
22:11:08|0.120126
22:11:09|0.120126
22:11:10|0.120126
22:11:11|0.120126
22:11:13|0.12011
22:11:13|0.12011
22:11:14|0.12011
22:11:16|0.12011
22:11:17|0.12011
22:11:17|0.12011
22:11:19|0.12011
22:11:20|0.12011
22:11:21|0.12011
22:11:22|0.12011
22:11:23|0.12011
22:11:24|0.12011
22:11:24|0.12011
22:11:27|0.12011
22:11:27|0.12011
22:11:28|0.12011
22:11:29|0.12007
22:11:30|0.12007
22:11:31|0.12007
22:11:32|0.12007
22:11:33|0.12007
22:11:34|0.120109
22:11:35|0.120109
22:11:36|0.120109
22:11:37|0.120109
22:11:39|0.120109
22:11:39|0.120109
22:11:40|0.120109
22:11:41|0.120131
22:11:42|0.120131
22:11:44|0.120131
22:11:45|0.120131
22:11:46|0.119971
22:11:47|0.119971
22:11:48|0.119971
22:11:49|0.119971
22:11:50|0.119971
22:11:51|0.120144
22:11:52|0.120144
22:11:53|0.120144
22:11:54|0.120144
22:11:55|0.120144
22:11:56|0.120144
22:11:57|0.12014
22:11:58|0.12014
22:11:59|0.12014
22:12:00|0.12014
22:12:01|0.12014
22:12:02|0.12014
22:12:03|0.12014
22:12:04|0.12014
22:12:05|0.12014
22:12:06|0.12014
22:12:07|0.12014
22:12:08|0.12014
22:12:09|0.120126
22:12:10|0.120126
22:12:11|0.120126
22:12:12|0.120126
22:12:13|0.120155
22:12:14|0.120155
22:12:15|0.120158
22:12:16|0.120158
22:12:17|0.120158
22:12:18|0.120158
22:12:19|0.120158
22:12:20|0.120158
22:12:21|0.120158
22:12:22|0.120158
22:12:23|0.120158
22:12:24|0.120158
22:12:25|0.120158
22:12:26|0.120158
22:12:27|0.120158
22:12:28|0.120158
22:12:29|0.120158
22:12:30|0.120158
22:12:32|0.120158
22:12:32|0.120158
22:12:33|0.120158
22:12:34|0.120158
22:12:35|0.120158
22:12:37|0.120158
22:12:38|0.120158
22:12:39|0.120158
22:12:40|0.120158
22:12:42|0.120158
22:12:43|0.120158
22:12:43|0.120158
22:12:45|0.120158
22:12:46|0.120158
22:12:47|0.120158
22:12:48|0.120158
22:12:49|0.120158
22:12:50|0.120158
22:12:51|0.120158
22:12:52|0.120158
22:12:53|0.120158
22:12:54|0.120158
22:12:55|0.120158
22:12:56|0.120158
22:12:57|0.120158
22:12:58|0.120158
22:12:59|0.120158
22:13:00|0.120158
22:13:01|0.120158
22:13:02|0.120158
22:13:03|0.120158
22:13:05|0.120158
22:13:05|0.120158
22:13:07|0.120158
22:13:08|0.120158
22:13:09|0.120158
22:13:09|0.120158
22:13:10|0.120157
22:13:12|0.120157
22:13:12|0.120157
22:13:13|0.120158
22:13:14|0.120158
22:13:15|0.120158
22:13:17|0.120158
22:13:18|0.120158
22:13:19|0.120158
22:13:20|0.120158
22:13:21|0.120158
22:13:22|0.120158
22:13:23|0.120158
22:13:24|0.120158
22:13:25|0.120025
22:13:26|0.120025
22:13:28|0.120025
22:13:29|0.120025
22:13:29|0.120025
22:13:31|0.120025
22:13:31|0.120025
22:13:32|0.120025
22:13:33|0.120025
22:13:34|0.120025
22:13:36|0.120025
22:13:36|0.120025
22:13:37|0.120025
22:13:38|0.120025
22:13:40|0.120025
22:13:40|0.12002
22:13:42|0.12002
22:13:42|0.12002
22:13:43|0.12002
22:13:44|0.12002
22:13:45|0.12002
22:13:46|0.12002
22:13:48|0.12002
22:13:48|0.12002
22:13:49|0.12002
22:13:50|0.12002
22:13:52|0.12002
22:13:52|0.12002
22:13:53|0.119933
22:13:54|0.119933
22:13:55|0.119933
22:13:57|0.119933
22:13:58|0.119926
22:13:59|0.119933
22:14:00|0.119941
22:14:01|0.119941
22:14:02|0.119941
22:14:03|0.119941
22:14:05|0.119941
22:14:06|0.119941
22:14:07|0.119941
22:14:09|0.119941
22:14:10|0.119941
22:14:11|0.119941
22:14:12|0.120005
22:14:13|0.120005
22:14:14|0.120005
22:14:15|0.120005
22:14:16|0.119996
22:14:17|0.119996
22:14:18|0.119996
22:14:20|0.119996
22:14:20|0.119996
22:14:21|0.119996
22:14:22|0.119996
22:14:23|0.119996
22:14:24|0.119996
22:14:26|0.119996
22:14:26|0.119996
22:14:28|0.119996
22:14:29|0.119996
22:14:29|0.119996
22:14:30|0.119996
22:14:32|0.119996
22:14:32|0.119996
22:14:33|0.119996
22:14:34|0.119996
22:14:35|0.119974
22:14:36|0.119974
22:14:38|0.119974
22:14:38|0.119974
22:14:39|0.119974
22:14:40|0.119974
22:14:41|0.119974
22:14:43|0.119974
22:14:43|0.119974
22:14:45|0.119974
22:14:45|0.119974
22:14:46|0.119974
22:14:48|0.119974
22:14:49|0.119974
22:14:51|0.119974
22:14:51|0.119974
22:14:52|0.119974
22:14:54|0.119974
22:14:54|0.119974
22:14:55|0.119974
22:14:58|0.119974
22:14:59|0.119974
22:14:59|0.119974
22:15:01|0.119974
22:15:01|0.119974
22:15:02|0.119896
22:15:03|0.119896
22:15:05|0.119884
22:15:05|0.119884
22:15:07|0.119884
22:15:09|0.119881
22:15:09|0.119881
22:15:10|0.119881
22:15:12|0.119881
22:15:13|0.11996
22:15:14|0.119968
22:15:16|0.119961
22:15:16|0.119961
22:15:17|0.119961
22:15:19|0.119961
22:15:19|0.119961
22:15:20|0.119961
22:15:22|0.119961
22:15:22|0.119961
22:15:23|0.119961
22:15:24|0.119961
22:15:26|0.119961
22:15:26|0.119961
22:15:27|0.119961
22:15:29|0.119961
22:15:29|0.119961
22:15:30|0.119961
22:15:31|0.119961
22:15:33|0.119961
22:15:33|0.119793
22:15:34|0.119704
22:15:35|0.119704
22:15:36|0.119704
22:15:37|0.119704
22:15:38|0.119704
22:15:39|0.119704
22:15:40|0.119704
22:15:41|0.119704
22:15:42|0.119704
22:15:44|0.119704
22:15:44|0.119704
22:15:45|0.119704
22:15:46|0.119704
22:15:47|0.119704
22:15:48|0.119704
22:15:50|0.119704
22:15:51|0.119704
22:15:52|0.119704
22:15:54|0.119704
22:15:54|0.119704
22:15:55|0.119704
22:15:56|0.1197
22:15:57|0.1197
22:15:58|0.1197
22:15:59|0.1197
22:16:00|0.1197
22:16:02|0.1197
22:16:04|0.1197
22:16:04|0.1197
22:16:05|0.119601
22:16:07|0.119679
22:16:08|0.119679
22:16:08|0.119676
22:16:09|0.119676
22:16:10|0.119676
22:16:12|0.119676
22:16:13|0.11965
22:16:13|0.119648
22:16:15|0.119648
22:16:15|0.119648
22:16:16|0.119648
22:16:19|0.119648
22:16:19|0.119648
22:16:20|0.119648
22:16:21|0.119648
22:16:22|0.119648
22:16:23|0.119648
22:16:25|0.119611
22:16:25|0.119611
22:16:27|0.119611
22:16:27|0.119611
22:16:29|0.119611
22:16:30|0.119611
22:16:31|0.119611
22:16:32|0.119611
22:16:33|0.119611
22:16:34|0.119611
22:16:35|0.119611
22:16:36|0.119611
22:16:37|0.119611
22:16:38|0.119611
22:16:39|0.119611
22:16:40|0.119611
22:16:41|0.119611
22:16:42|0.119611
22:16:43|0.1196
22:16:44|0.1196
22:16:45|0.1196
22:16:46|0.1196
22:16:47|0.1196
22:16:48|0.1196
22:16:49|0.1196
22:16:50|0.1196
22:16:52|0.119601
22:16:53|0.119601
22:16:54|0.119601
22:16:54|0.119601
22:16:56|0.119601
22:16:57|0.119601
22:16:58|0.119601
22:17:00|0.119601
22:17:01|0.119601
22:17:01|0.119601
22:17:02|0.119601
22:17:04|0.119613
22:17:05|0.119613
22:17:06|0.1196
22:17:07|0.1196
22:17:08|0.1196
22:17:09|0.1196
22:17:10|0.1196
22:17:11|0.1196
22:17:13|0.1196
22:17:13|0.1196
22:17:15|0.119601
22:17:16|0.119601
22:17:16|0.119601
22:17:18|0.1196
22:17:19|0.1196
22:17:19|0.1196
22:17:20|0.119601
22:17:21|0.119601
22:17:23|0.119601
22:17:23|0.119601
22:17:25|0.119601
22:17:25|0.119601
22:17:26|0.119601
22:17:28|0.119601
22:17:29|0.119601
22:17:30|0.119601
22:17:31|0.119601
22:17:32|0.119601
22:17:33|0.119601
22:17:34|0.119601
22:17:35|0.119601
22:17:36|0.1196
22:17:37|0.1196
22:17:39|0.1196
22:17:39|0.1196
22:17:40|0.1196
22:17:41|0.1196
22:17:42|0.1196
22:17:43|0.1196
22:17:44|0.1196
22:17:45|0.1196
22:17:46|0.1196
22:17:48|0.1196
22:17:48|0.1196
22:17:49|0.119601
22:17:50|0.119601
22:17:52|0.119601
22:17:53|0.119601
22:17:54|0.119601
22:17:56|0.119601
22:17:57|0.119601
22:17:58|0.119601
22:17:58|0.119601
22:17:59|0.119601
22:18:01|0.119601
22:18:02|0.119601
22:18:02|0.119601
22:18:03|0.119601
22:18:04|0.119601
22:18:06|0.119601
22:18:06|0.119601
22:18:07|0.119601
22:18:09|0.119601
22:18:09|0.119601
22:18:10|0.11963
22:18:11|0.11963
22:18:13|0.11963
22:18:14|0.11963
22:18:14|0.11963
22:18:16|0.119631
22:18:17|0.119631
22:18:17|0.119631
22:18:19|0.119631
22:18:20|0.119631
22:18:21|0.119631
22:18:21|0.119631
22:18:22|0.119631
22:18:24|0.119631
22:18:25|0.119631
22:18:26|0.119631
22:18:27|0.119631
22:18:28|0.119631
22:18:29|0.119631
22:18:30|0.119631
22:18:31|0.119631
22:18:32|0.119631
22:18:33|0.119631
22:18:34|0.119631
22:18:35|0.119631
22:18:36|0.119631
22:18:37|0.119631
22:18:38|0.119631
22:18:39|0.119631
22:18:40|0.119631
22:18:41|0.119631
22:18:42|0.119631
22:18:43|0.119631
22:18:44|0.119631
22:18:45|0.119631
22:18:46|0.119631
22:18:47|0.119631
22:18:48|0.119631
22:18:49|0.119631
22:18:50|0.119631
22:18:51|0.119631
22:18:53|0.119631
22:18:54|0.119631
22:18:56|0.119631
22:18:56|0.119631
22:18:57|0.119631
22:18:59|0.119631
22:19:00|0.119631
22:19:01|0.119631
22:19:02|0.119631
22:19:04|0.119631
22:19:05|0.119631
22:19:05|0.119631
22:19:07|0.119631
22:19:08|0.119631
22:19:09|0.119631
22:19:10|0.119631
22:19:11|0.119631
22:19:11|0.119631
22:19:13|0.119781
22:19:13|0.119779
22:19:15|0.119779
22:19:17|0.119779
22:19:17|0.119779
22:19:18|0.119779
22:19:19|0.119779
22:19:20|0.119779
22:19:21|0.119779
22:19:22|0.119674
22:19:23|0.119674
22:19:24|0.119674
22:19:25|0.119674
22:19:26|0.119674
22:19:27|0.119674
22:19:28|0.11969
22:19:29|0.11969
22:19:30|0.11969
22:19:31|0.11969
22:19:32|0.11969
22:19:33|0.11969
22:19:34|0.11969
22:19:35|0.11969
22:19:36|0.11969
22:19:37|0.11969
22:19:38|0.119619
22:19:39|0.119619
22:19:40|0.119619
22:19:41|0.119609
22:19:42|0.119609
22:19:43|0.119609
22:19:44|0.119609
22:19:45|0.119609
22:19:46|0.119609
22:19:47|0.119609
22:19:48|0.119609
22:19:49|0.119609
22:19:50|0.119609
22:19:51|0.119609
22:19:52|0.119609
22:19:54|0.119609
22:19:56|0.119607
22:19:57|0.119607
22:19:57|0.119607
22:19:58|0.119607
22:20:00|0.119607
22:20:00|0.119607
22:20:01|0.119607
22:20:02|0.119615
22:20:03|0.119615
22:20:04|0.119615
22:20:06|0.119615
22:20:07|0.119615
22:20:08|0.119615
22:20:10|0.1196
22:20:10|0.1196
22:20:12|0.1196
22:20:12|0.1196
22:20:14|0.119625
22:20:15|0.119603
22:20:16|0.119603
22:20:17|0.119603
22:20:18|0.119603
22:20:19|0.119603
22:20:20|0.119603
22:20:21|0.119603
22:20:23|0.119603
22:20:24|0.119603
22:20:24|0.119603
22:20:25|0.119603
22:20:26|0.119603
22:20:27|0.119603
22:20:29|0.1196
22:20:29|0.1196
22:20:30|0.1196
22:20:32|0.1196
22:20:33|0.1196
22:20:33|0.1196
22:20:35|0.1196
22:20:36|0.1196
22:20:37|0.1196
22:20:38|0.1196
22:20:39|0.1196
22:20:40|0.1196
22:20:42|0.1196
22:20:42|0.1196
22:20:43|0.1196
22:20:44|0.1196
22:20:45|0.1196
22:20:46|0.1196
22:20:47|0.1196
22:20:48|0.1196
22:20:49|0.1196
22:20:50|0.1196
22:20:51|0.1196
22:20:52|0.1196
22:20:53|0.1196
22:20:54|0.1196
22:20:55|0.1196
22:20:56|0.1196
22:20:58|0.1196
22:20:58|0.1196
22:21:00|0.1196
22:21:00|0.1196
22:21:02|0.1196
22:21:04|0.1196
22:21:04|0.1196
22:21:05|0.1196
22:21:06|0.1196
22:21:07|0.1196
22:21:08|0.1196
22:21:09|0.1196
22:21:10|0.1196
22:21:11|0.1196
22:21:12|0.1196
22:21:13|0.1196
22:21:14|0.119601
22:21:15|0.119601
22:21:16|0.1196
22:21:17|0.1196
22:21:19|0.1196
22:21:19|0.1196
22:21:20|0.1196
22:21:21|0.1196
22:21:22|0.1196
22:21:24|0.1196
22:21:24|0.1196
22:21:26|0.1196
22:21:27|0.1196
22:21:28|0.1196
22:21:29|0.1196
22:21:29|0.1196
22:21:30|0.1196
22:21:32|0.1196
22:21:34|0.1196
22:21:34|0.1196
22:21:35|0.1196
22:21:36|0.1196
22:21:37|0.1196
22:21:38|0.1196
22:21:39|0.1196
22:21:40|0.1196
22:21:42|0.1196
22:21:42|0.1196
22:21:44|0.1196
22:21:45|0.1196
22:21:45|0.1196
22:21:46|0.1196
22:21:47|0.1196
22:21:49|0.1196
22:21:50|0.1196
22:21:51|0.1196
22:21:51|0.1196
22:21:52|0.1196
22:21:54|0.1196
22:21:54|0.1196
22:21:56|0.1196
22:21:57|0.1196
22:21:58|0.1196
22:22:00|0.1196
22:22:00|0.1196
22:22:01|0.1196
22:22:03|0.1196
22:22:04|0.1196
22:22:04|0.1196
22:22:06|0.1196
22:22:07|0.1196
22:22:08|0.1196
22:22:09|0.1196
22:22:10|0.1196
22:22:12|0.1196
22:22:13|0.1196
22:22:13|0.119601
22:22:14|0.119601
22:22:15|0.119601
22:22:16|0.119601
22:22:17|0.119601
22:22:18|0.119601
22:22:19|0.119601
22:22:20|0.119601
22:22:22|0.119601
22:22:23|0.119601
22:22:25|0.119601
22:22:25|0.119601
22:22:26|0.119601
22:22:27|0.1196
22:22:29|0.1196
22:22:29|0.1196
22:22:31|0.1196
22:22:32|0.1196
22:22:33|0.1196
22:22:34|0.1196
22:22:35|0.1196
22:22:36|0.1196
22:22:38|0.1196
22:22:38|0.1196
22:22:39|0.1196
22:22:40|0.119365
22:22:41|0.119365
22:22:42|0.119365
22:22:43|0.119365
22:22:44|0.119365
22:22:45|0.119292
22:22:46|0.119292
22:22:47|0.119292
22:22:48|0.119292
22:22:49|0.119292
22:22:50|0.119292
22:22:51|0.119292
22:22:53|0.119292
22:22:54|0.119292
22:22:55|0.119238
22:22:56|0.119238
22:22:57|0.119373
22:22:58|0.119373
22:23:00|0.1193
22:23:00|0.1193
22:23:01|0.1193
22:23:03|0.1193
22:23:04|0.1193
22:23:05|0.1193
22:23:06|0.1193
22:23:07|0.1193
22:23:08|0.1193
22:23:09|0.1193
22:23:10|0.1193
22:23:12|0.119352
22:23:12|0.119352
22:23:13|0.119345
22:23:14|0.119345
22:23:15|0.1193
22:23:17|0.1193
22:23:17|0.1193
22:23:19|0.1193
22:23:20|0.1193
22:23:21|0.1193
22:23:22|0.1193
22:23:23|0.1193
22:23:24|0.1193
22:23:25|0.1193
22:23:26|0.1193
22:23:28|0.1193
22:23:28|0.1193
22:23:30|0.119109
22:23:31|0.119109
22:23:32|0.119109
22:23:32|0.119232
22:23:35|0.119232
22:23:35|0.119232
22:23:36|0.119232
22:23:37|0.119232
22:23:38|0.119232
22:23:39|0.119232
22:23:40|0.119232
22:23:41|0.119232
22:23:42|0.119232
22:23:44|0.119232
22:23:45|0.119232
22:23:46|0.119232
22:23:47|0.119232
22:23:48|0.119232
22:23:49|0.119232
22:23:50|0.119232
22:23:51|0.119232
22:23:52|0.119232
22:23:53|0.119232
22:23:54|0.119232
22:23:55|0.119232
22:23:56|0.119232
22:23:57|0.119232
22:23:58|0.119232
22:24:00|0.119232
22:24:00|0.119232
22:24:01|0.119232
22:24:03|0.119232
22:24:03|0.119232
22:24:05|0.119232
22:24:05|0.119232
22:24:08|0.119275
22:24:08|0.119275
22:24:09|0.119275
22:24:10|0.119276
22:24:11|0.119273
22:24:12|0.119273
22:24:13|0.119273
22:24:14|0.119273
22:24:15|0.119273
22:24:16|0.119273
22:24:18|0.119273
22:24:18|0.119273
22:24:20|0.119273
22:24:20|0.119275
22:24:21|0.119275
22:24:22|0.119275
22:24:23|0.119275
22:24:24|0.119275
22:24:25|0.119275
22:24:27|0.119275
22:24:28|0.119275
22:24:29|0.119275
22:24:30|0.119275
22:24:30|0.119275
22:24:31|0.119275
22:24:32|0.119275
22:24:34|0.119275
22:24:35|0.119275
22:24:36|0.119275
22:24:37|0.119275
22:24:38|0.119275
22:24:39|0.119275
22:24:40|0.119424
22:24:41|0.119424
22:24:42|0.119426
22:24:43|0.119426
22:24:44|0.119426
22:24:45|0.119426
22:24:46|0.119426
22:24:47|0.119426
22:24:48|0.119131
22:24:49|0.119131
22:24:50|0.119131
22:24:51|0.119131
22:24:52|0.119131
22:24:54|0.119131
22:24:54|0.119131
22:24:55|0.119131
22:24:56|0.119131
22:24:57|0.119131
22:24:59|0.119131
22:25:00|0.119144
22:25:01|0.119144
22:25:02|0.119144
22:25:03|0.119144
22:25:05|0.119144
22:25:06|0.119144
22:25:07|0.119144
22:25:08|0.119144
22:25:10|0.119144
22:25:10|0.119144
22:25:12|0.1194
22:25:12|0.1194
22:25:13|0.1194
22:25:15|0.119386
22:25:15|0.119386
22:25:16|0.119386
22:25:17|0.119063
22:25:19|0.119063
22:25:19|0.119063
22:25:20|0.119063
22:25:21|0.119063
22:25:23|0.119063
22:25:24|0.119063
22:25:24|0.119063
22:25:26|0.119063
22:25:26|0.119063
22:25:28|0.119063
22:25:28|0.119063
22:25:30|0.119063
22:25:30|0.119063
22:25:31|0.119063
22:25:33|0.119063
22:25:33|0.119063
22:25:34|0.119063
22:25:36|0.119063
22:25:37|0.119229
22:25:38|0.119229
22:25:39|0.119229
22:25:40|0.119229
22:25:42|0.119212
22:25:43|0.119212
22:25:44|0.119212
22:25:45|0.119212
22:25:45|0.119111
22:25:47|0.119111
22:25:48|0.119111
22:25:49|0.119111
22:25:50|0.119125
22:25:51|0.119125
22:25:52|0.119125
22:25:53|0.119125
22:25:54|0.119125
22:25:55|0.119125
22:25:56|0.119125
22:25:57|0.119125
22:25:58|0.119125
22:25:59|0.119125
22:26:00|0.119125
22:26:01|0.119125
22:26:02|0.119125
22:26:03|0.119125
22:26:04|0.119127
22:26:06|0.119127
22:26:06|0.119127
22:26:07|0.119127
22:26:09|0.119127
22:26:10|0.119127
22:26:10|0.119127
22:26:12|0.119125
22:26:12|0.119125
22:26:14|0.119108
22:26:16|0.119108
22:26:17|0.119108
22:26:17|0.119108
22:26:19|0.119108
22:26:19|0.119108
22:26:20|0.119108
22:26:22|0.119108
22:26:24|0.119108
22:26:24|0.119108
22:26:25|0.119108
22:26:26|0.119108
22:26:27|0.119108
22:26:29|0.119108
22:26:30|0.119108
22:26:30|0.119108
22:26:31|0.119108
22:26:33|0.119108
22:26:33|0.119108
22:26:34|0.119108
22:26:35|0.119108
22:26:37|0.119108
22:26:38|0.119108
22:26:39|0.119108
22:26:40|0.119108
22:26:41|0.119108
22:26:42|0.119108
22:26:43|0.119108
22:26:44|0.119108
22:26:45|0.119108
22:26:46|0.119108
22:26:47|0.119108
22:26:48|0.119108
22:26:49|0.119108
22:26:50|0.119108
22:26:51|0.119108
22:26:52|0.119108
22:26:53|0.119108
22:26:54|0.119108
22:26:55|0.119108
22:26:56|0.119063
22:26:57|0.119063
22:26:58|0.119063
22:26:59|0.119063
22:27:00|0.119063
22:27:02|0.119063
22:27:03|0.119063
22:27:04|0.119063
22:27:04|0.119063
22:27:07|0.119063
22:27:07|0.119063
22:27:09|0.119063
22:27:10|0.119063
22:27:11|0.119063
22:27:11|0.118926
22:27:13|0.119035
22:27:15|0.118986
22:27:15|0.118969
22:27:16|0.119004
22:27:17|0.119004
22:27:18|0.119004
22:27:19|0.119004
22:27:20|0.119004
22:27:21|0.119004
22:27:22|0.119004
22:27:24|0.11892
22:27:25|0.11892
22:27:25|0.11892
22:27:27|0.118879
22:27:28|0.118879
22:27:29|0.118879
22:27:30|0.118879
22:27:31|0.118879
22:27:32|0.11888
22:27:33|0.11888
22:27:34|0.11888
22:27:35|0.11888
22:27:36|0.11888
22:27:37|0.11888
22:27:39|0.11888
22:27:40|0.11888
22:27:41|0.11888
22:27:42|0.11888
22:27:43|0.11888
22:27:44|0.11888
22:27:45|0.11888
22:27:46|0.11888
22:27:48|0.11888
22:27:49|0.11888
22:27:50|0.11888
22:27:51|0.11888
22:27:52|0.11888
22:27:52|0.118785
22:27:53|0.118785
22:27:55|0.118785
22:27:56|0.118785
22:27:57|0.118785
22:27:58|0.118785
22:27:59|0.118785
22:28:00|0.118785
22:28:01|0.118785
22:28:02|0.118785
22:28:03|0.118785
22:28:04|0.118785
22:28:05|0.118785
22:28:06|0.118785
22:28:07|0.118785
22:28:08|0.118785
22:28:09|0.118785
22:28:10|0.118785
22:28:11|0.118785
22:28:12|0.118785
22:28:13|0.118983
22:28:14|0.118983
22:28:15|0.118983
22:28:17|0.118983
22:28:18|0.118983
22:28:19|0.118983
22:28:20|0.118983
22:28:21|0.118983
22:28:22|0.118983
22:28:22|0.118983
22:28:24|0.118983
22:28:24|0.118983
22:28:26|0.118983
22:28:26|0.118983
22:28:27|0.118983
22:28:29|0.11879
22:28:30|0.11879
22:28:30|0.11879
22:28:31|0.11879
22:28:32|0.11879
22:28:34|0.11879
22:28:34|0.11879
22:28:35|0.11879
22:28:37|0.11879
22:28:37|0.11879
22:28:38|0.11879
22:28:39|0.11879
22:28:41|0.11879
22:28:42|0.11879
22:28:43|0.11879
22:28:43|0.11879
22:28:45|0.11879
22:28:45|0.11879
22:28:47|0.11879
22:28:48|0.11879
22:28:49|0.11879
22:28:50|0.11879
22:28:51|0.118789
22:28:52|0.118785
22:28:53|0.118785
22:28:54|0.118789
22:28:55|0.118789
22:28:56|0.118789
22:28:57|0.118789
22:28:58|0.118789
22:28:59|0.118789
22:29:00|0.118789
22:29:01|0.118789
22:29:02|0.118789
22:29:03|0.118789
22:29:04|0.118789
22:29:05|0.118789
22:29:06|0.118789
22:29:07|0.118789
22:29:08|0.118789
22:29:09|0.118789
22:29:10|0.118789
22:29:11|0.118789
22:29:12|0.118789
22:29:13|0.118789
22:29:14|0.118789
22:29:15|0.118789
22:29:16|0.118789
22:29:17|0.118789
22:29:18|0.118789
22:29:19|0.118789
22:29:20|0.118789
22:29:21|0.118789
22:29:22|0.118789
22:29:23|0.118789
22:29:24|0.118789
22:29:25|0.118789
22:29:26|0.118789
22:29:27|0.118789
22:29:28|0.118766
22:29:29|0.118766
22:29:30|0.118766
22:29:31|0.118766
22:29:32|0.118766
22:29:33|0.118766
22:29:34|0.118766
22:29:35|0.118766
22:29:36|0.118725
22:29:37|0.118725
22:29:38|0.118725
22:29:39|0.118725
22:29:40|0.118725
22:29:43|0.118783
22:29:43|0.118783
22:29:44|0.118783
22:29:45|0.118783
22:29:46|0.118783
22:29:47|0.118783
22:29:48|0.118788
22:29:50|0.119129
22:29:50|0.118901
22:29:52|0.118901
22:29:52|0.118901
22:29:54|0.118901
22:29:54|0.118901
22:29:55|0.118784
22:29:56|0.118784
22:29:58|0.118784
22:29:58|0.118784
22:30:00|0.118784
22:30:00|0.118784
22:30:02|0.118784
22:30:04|0.118784
22:30:05|0.118739
22:30:05|0.118739
22:30:07|0.118739
22:30:09|0.118739
22:30:09|0.118739
22:30:11|0.118739
22:30:11|0.118739
22:30:13|0.118739
22:30:13|0.118739
22:30:15|0.118915
22:30:16|0.118915
22:30:17|0.118915
22:30:18|0.118915
22:30:19|0.118915
22:30:21|0.118915
22:30:22|0.118915
22:30:23|0.118915
22:30:24|0.118915
22:30:24|0.11874
22:30:26|0.11874
22:30:26|0.11874
22:30:27|0.11874
22:30:29|0.11874
22:30:30|0.11874
22:30:31|0.11874
22:30:32|0.11874
22:30:33|0.11874
22:30:34|0.11874
22:30:35|0.11874
22:30:36|0.11874
22:30:37|0.11874
22:30:38|0.11874
22:30:40|0.11874
22:30:42|0.119014
22:30:43|0.119028
22:30:44|0.119029
22:30:45|0.118988
22:30:45|0.118989
22:30:47|0.119348
22:30:48|0.119543
22:30:49|0.119543
22:30:50|0.119543
22:30:51|0.119537
22:30:52|0.119416
22:30:53|0.119395
22:30:54|0.119395
22:30:55|0.119402
22:30:56|0.119402
22:30:57|0.119402
22:30:58|0.119402
22:30:59|0.119402
22:31:00|0.119402
22:31:02|0.119402
22:31:04|0.119402
22:31:05|0.119436
22:31:06|0.11959
22:31:06|0.119412
22:31:07|0.119412
22:31:09|0.119412
22:31:09|0.119601
22:31:11|0.119687
22:31:12|0.1197
22:31:13|0.119646
22:31:14|0.119925
22:31:15|0.119795
22:31:17|0.119795
22:31:18|0.119795
22:31:19|0.119795
22:31:19|0.119988
22:31:20|0.119988
22:31:22|0.119988
22:31:23|0.119988
22:31:23|0.119988
22:31:24|0.119714
22:31:25|0.119714
22:31:27|0.119714
22:31:27|0.119714
22:31:28|0.119714
22:31:29|0.119714
22:31:30|0.119714
22:31:31|0.119714
22:31:32|0.119714
22:31:33|0.119714
22:31:34|0.119714
22:31:36|0.119714
22:31:37|0.119717
22:31:37|0.119717
22:31:38|0.119717
22:31:39|0.119717
22:31:41|0.119717
22:31:42|0.119717
22:31:43|0.119717
22:31:45|0.119717
22:31:45|0.119717
22:31:47|0.119717
22:31:48|0.119717
22:31:49|0.119717
22:31:50|0.119717
22:31:51|0.119717
22:31:52|0.119717
22:31:53|0.119717
22:31:54|0.119717
22:31:55|0.119717
22:31:56|0.119717
22:31:57|0.119717
22:31:59|0.119717
22:31:59|0.119717
22:32:00|0.119717
22:32:01|0.119717
22:32:02|0.119717
22:32:04|0.119717
22:32:05|0.119717
22:32:07|0.119717
22:32:07|0.119717
22:32:09|0.119445
22:32:10|0.119445
22:32:11|0.119445
22:32:12|0.119692
22:32:13|0.119717
22:32:13|0.119717
22:32:15|0.119717
22:32:17|0.119914
22:32:17|0.119914
22:32:18|0.119914
22:32:19|0.119914
22:32:21|0.120103
22:32:22|0.120063
22:32:23|0.120063
22:32:24|0.120159
22:32:25|0.119908
22:32:26|0.119904
22:32:27|0.119904
22:32:29|0.119904
22:32:29|0.11974
22:32:31|0.11974
22:32:32|0.11974
22:32:33|0.11974
22:32:34|0.11974
22:32:35|0.11974
22:32:36|0.11974
22:32:37|0.11974
22:32:38|0.11974
22:32:40|0.11974
22:32:40|0.11974
22:32:42|0.11974
22:32:43|0.11974
22:32:44|0.11974
22:32:45|0.11974
22:32:45|0.11974
22:32:47|0.11974
22:32:47|0.11974
22:32:49|0.11974
22:32:50|0.11974
22:32:51|0.11974
22:32:51|0.11974
22:32:52|0.11974
22:32:53|0.11974
22:32:55|0.11974
22:32:56|0.11974
22:32:57|0.119401
22:32:58|0.119401
22:33:00|0.119401
22:33:00|0.119401
22:33:02|0.119401
22:33:02|0.119401
22:33:04|0.119401
22:33:04|0.119401
22:33:06|0.119401
22:33:08|0.119401
22:33:09|0.119401
22:33:11|0.119401
22:33:11|0.119533
22:33:12|0.119533
22:33:14|0.119533
22:33:15|0.119533
22:33:15|0.119674
22:33:17|0.119674
22:33:18|0.119674
22:33:19|0.119674
22:33:21|0.119674
22:33:21|0.119674
22:33:23|0.119674
22:33:24|0.119674
22:33:25|0.119674
22:33:26|0.119674
22:33:27|0.119674
22:33:28|0.119674
22:33:29|0.119674
22:33:30|0.119674
22:33:31|0.119674
22:33:32|0.119674
22:33:33|0.119674
22:33:34|0.119674
22:33:35|0.119674
22:33:36|0.119674
22:33:37|0.119674
22:33:38|0.119674
22:33:39|0.119674
22:33:40|0.119674
22:33:41|0.119674
22:33:42|0.119674
22:33:43|0.119674
22:33:44|0.119674
22:33:46|0.11935
22:33:47|0.11935
22:33:48|0.11935
22:33:49|0.11935
22:33:50|0.11935
22:33:51|0.11935
22:33:52|0.11935
22:33:53|0.11935
22:33:54|0.11935
22:33:55|0.11935
22:33:56|0.11935
22:33:57|0.11935
22:33:58|0.11935
22:33:59|0.11935
22:34:00|0.11935
22:34:01|0.11935
22:34:03|0.11935
22:34:03|0.11935
22:34:04|0.11935
22:34:06|0.11935
22:34:07|0.11935
22:34:09|0.11951
22:34:10|0.119522
22:34:11|0.119537
22:34:12|0.119537
22:34:12|0.119537
22:34:14|0.119537
22:34:16|0.119537
22:34:16|0.119717
22:34:17|0.119717
22:34:18|0.119717
22:34:19|0.119678
22:34:21|0.119678
22:34:22|0.119678
22:34:23|0.119726
22:34:24|0.119726
22:34:25|0.119726
22:34:26|0.119726
22:34:27|0.119726
22:34:29|0.119726
22:34:29|0.119949
22:34:30|0.119824
22:34:31|0.119865
22:34:33|0.11991
22:34:33|0.119944
22:34:35|0.11996
22:34:36|0.11996
22:34:36|0.11996
22:34:37|0.11996
22:34:38|0.119997
22:34:39|0.119997
22:34:40|0.119964
22:34:41|0.119964
22:34:42|0.119964
22:34:44|0.119964
22:34:44|0.119964
22:34:46|0.120076
22:34:46|0.120076
22:34:47|0.120076
22:34:48|0.119788
22:34:50|0.119788
22:34:51|0.119788
22:34:51|0.119788
22:34:52|0.119788
22:34:54|0.119788
22:34:55|0.119788
22:34:55|0.119788
22:34:56|0.119788
22:34:58|0.119788
22:34:58|0.119788
22:34:59|0.119788
22:35:01|0.119788
22:35:02|0.119788
22:35:03|0.119788
22:35:04|0.119788
22:35:05|0.119788
22:35:06|0.119788
22:35:07|0.119788
22:35:08|0.119788
22:35:10|0.119788
22:35:11|0.119788
22:35:13|0.119788
22:35:13|0.119788
22:35:14|0.119788
22:35:15|0.119788
22:35:16|0.119919
22:35:18|0.119919
22:35:19|0.119919
22:35:20|0.119919
22:35:21|0.119919
22:35:22|0.119919
22:35:23|0.119919
22:35:24|0.119919
22:35:25|0.119919
22:35:27|0.119919
22:35:27|0.119919
22:35:28|0.119919
22:35:29|0.119919
22:35:30|0.119919
22:35:31|0.119919
22:35:32|0.119919
22:35:33|0.119919
22:35:34|0.119919
22:35:35|0.119919
22:35:36|0.119919
22:35:37|0.119919
22:35:38|0.119919
22:35:39|0.119919
22:35:40|0.119919
22:35:41|0.119919
22:35:42|0.119919
22:35:43|0.119919
22:35:44|0.119919
22:35:45|0.119919
22:35:47|0.119919
22:35:48|0.119919
22:35:49|0.119919
22:35:50|0.119919
22:35:51|0.119919
22:35:52|0.119919
22:35:53|0.119919
22:35:54|0.119919
22:35:56|0.119919
22:35:56|0.119919
22:35:57|0.119919
22:35:58|0.119919
22:35:59|0.119919
22:36:00|0.119919
22:36:01|0.119919
22:36:02|0.119919
22:36:04|0.119919
22:36:05|0.119919
22:36:06|0.119919
22:36:07|0.119919
22:36:08|0.119919
22:36:10|0.119919
22:36:11|0.119919
22:36:12|0.119919
22:36:12|0.119546
22:36:14|0.119546
22:36:15|0.11987
22:36:17|0.11987
22:36:17|0.11987
22:36:18|0.11987
22:36:19|0.11987
22:36:20|0.11987
22:36:21|0.11987
22:36:22|0.11987
22:36:23|0.11987
22:36:24|0.11987
22:36:25|0.11987
22:36:27|0.11987
22:36:27|0.11987
22:36:28|0.11987
22:36:30|0.11987
22:36:30|0.11987
22:36:31|0.11987
22:36:33|0.11987
22:36:34|0.11987
22:36:35|0.11987
22:36:36|0.11987
22:36:37|0.11987
22:36:37|0.11987
22:36:39|0.11987
22:36:40|0.11987
22:36:41|0.11987
22:36:42|0.11987
22:36:43|0.11987
22:36:44|0.11987
22:36:45|0.11987
22:36:46|0.11987
22:36:48|0.11987
22:36:49|0.11987
22:36:50|0.11987
22:36:51|0.119888
22:36:52|0.119577
22:36:53|0.119577
22:36:54|0.119577
22:36:54|0.119577
22:36:55|0.119577
22:36:56|0.119577
22:36:57|0.119789
22:36:59|0.119789
22:36:59|0.119789
22:37:01|0.119789
22:37:02|0.119789
22:37:03|0.11945
22:37:04|0.11945
22:37:05|0.11945
22:37:07|0.11945
22:37:08|0.11945
22:37:09|0.11945
22:37:11|0.11945
22:37:11|0.11945
22:37:13|0.11945
22:37:14|0.11945
22:37:15|0.11945
22:37:17|0.119707
22:37:17|0.119707
22:37:18|0.119707
22:37:19|0.119707
22:37:20|0.119707
22:37:21|0.119707
22:37:22|0.119707
22:37:23|0.119707
22:37:24|0.119707
22:37:25|0.119707
22:37:26|0.119707
22:37:27|0.119707
22:37:28|0.119707
22:37:29|0.119707
22:37:31|0.119707
22:37:31|0.119707
22:37:32|0.119707
22:37:33|0.119707
22:37:34|0.119707
22:37:36|0.119707
22:37:36|0.119707
22:37:38|0.119707
22:37:39|0.119707
22:37:40|0.119707
22:37:41|0.119707
22:37:42|0.119707
22:37:42|0.119707
22:37:44|0.119707
22:37:45|0.119707
22:37:45|0.119707
22:37:46|0.119707
22:37:47|0.119707
22:37:50|0.119707
22:37:50|0.119707
22:37:51|0.119707
22:37:52|0.119707
22:37:53|0.119707
22:37:54|0.119707
22:37:55|0.119707
22:37:56|0.119381
22:37:57|0.119381
22:37:58|0.119381
22:37:59|0.119381
22:38:00|0.119381
22:38:01|0.119381
22:38:03|0.119381
22:38:03|0.119381
22:38:04|0.119381
22:38:05|0.119381
22:38:07|0.119381
22:38:08|0.119381
22:38:08|0.119381
22:38:11|0.119381
22:38:11|0.119381
22:38:12|0.119381
22:38:13|0.119381
22:38:14|0.119381
22:38:15|0.119381
22:38:17|0.119611
22:38:17|0.119611
22:38:19|0.119611
22:38:21|0.119611
22:38:21|0.119611
22:38:22|0.119611
22:38:23|0.119611
22:38:25|0.119611
22:38:25|0.119611
22:38:26|0.119611
22:38:28|0.119611
22:38:29|0.119611
22:38:29|0.119611
22:38:30|0.119611
22:38:32|0.119611
22:38:33|0.119611
22:38:34|0.119611
22:38:35|0.119611
22:38:36|0.119611
22:38:37|0.119611
22:38:38|0.119611
22:38:39|0.119611
22:38:40|0.119611
22:38:41|0.119611
22:38:42|0.119611
22:38:43|0.119611
22:38:44|0.119611
22:38:45|0.119611
22:38:46|0.119611
22:38:47|0.119611
22:38:48|0.119611
22:38:49|0.119611
22:38:50|0.119611
22:38:51|0.119611
22:38:52|0.119611
22:38:53|0.119611
22:38:54|0.119611
22:38:55|0.119611
22:38:56|0.119611
22:38:57|0.119611
22:38:58|0.119611
22:38:59|0.119611
22:39:00|0.119611
22:39:01|0.119611
22:39:02|0.119611
22:39:04|0.119611
22:39:05|0.119611
22:39:05|0.119611
22:39:06|0.119611
22:39:07|0.119611
22:39:09|0.119611
22:39:10|0.119611
22:39:11|0.119611
22:39:12|0.119611
22:39:13|0.119611
22:39:15|0.119581
22:39:16|0.119581
22:39:16|0.119581
22:39:18|0.119581
22:39:19|0.119581
22:39:19|0.119581
22:39:21|0.119581
22:39:21|0.119581
22:39:23|0.119581
22:39:23|0.119581
22:39:24|0.119581
22:39:26|0.119581
22:39:26|0.119581
22:39:27|0.119581
22:39:28|0.119581
22:39:29|0.119581
22:39:30|0.119581
22:39:31|0.119581
22:39:32|0.119581
22:39:33|0.119581
22:39:34|0.119581
22:39:36|0.119581
22:39:36|0.119581
22:39:38|0.119581
22:39:39|0.119581
22:39:40|0.119581
22:39:42|0.119581
22:39:42|0.119581
22:39:43|0.119581
22:39:45|0.119581
22:39:45|0.119581
22:39:47|0.119581
22:39:47|0.119581
22:39:48|0.119581
22:39:49|0.119581
22:39:50|0.119581
22:39:52|0.119581
22:39:53|0.119581
22:39:54|0.119581
22:39:55|0.119581
22:39:56|0.119581
22:39:57|0.119581
22:39:58|0.119581
22:39:59|0.119581
22:40:00|0.119295
22:40:01|0.119295
22:40:02|0.119295
22:40:03|0.119295
22:40:04|0.119295
22:40:06|0.119504
22:40:06|0.119504
22:40:08|0.119504
22:40:09|0.119504
22:40:10|0.119504
22:40:12|0.119504
22:40:12|0.119504
22:40:13|0.119504
22:40:14|0.119504
22:40:15|0.119504
22:40:17|0.119571
22:40:18|0.119571
22:40:19|0.119571
22:40:20|0.119254
22:40:21|0.119254
22:40:22|0.119254
22:40:24|0.119254
22:40:25|0.11948
22:40:26|0.11948
22:40:27|0.11948
22:40:28|0.11948
22:40:29|0.11948
22:40:31|0.11948
22:40:31|0.11948
22:40:32|0.11948
22:40:33|0.11948
22:40:34|0.11948
22:40:35|0.11948
22:40:36|0.11948
22:40:37|0.11948
22:40:38|0.11948
22:40:39|0.11948
22:40:40|0.119238
22:40:42|0.119238
22:40:42|0.119238
22:40:43|0.119238
22:40:44|0.119238
22:40:45|0.119238
22:40:46|0.119064
22:40:47|0.119064
22:40:48|0.119064
22:40:49|0.119008
22:40:50|0.119008
22:40:52|0.119008
22:40:52|0.119008
22:40:53|0.119008
22:40:55|0.119008
22:40:56|0.119008
22:40:57|0.119009
22:40:58|0.119
22:40:59|0.119
22:41:00|0.119
22:41:01|0.119
22:41:02|0.119
22:41:03|0.118901
22:41:05|0.118901
22:41:05|0.118901
22:41:06|0.118901
22:41:08|0.118877
22:41:09|0.118877
22:41:09|0.118877
22:41:11|0.118996
22:41:12|0.118996
22:41:13|0.119256
22:41:15|0.119384
22:41:16|0.119384
22:41:16|0.119384
22:41:18|0.119384
22:41:18|0.119384
22:41:21|0.119384
22:41:21|0.119384
22:41:22|0.119058
22:41:23|0.119059
22:41:25|0.119059
22:41:25|0.119059
22:41:26|0.119059
22:41:27|0.119059
22:41:28|0.119059
22:41:30|0.119059
22:41:31|0.119059
22:41:32|0.119059
22:41:32|0.119085
22:41:33|0.119059
22:41:34|0.119059
22:41:35|0.119059
22:41:36|0.119059
22:41:38|0.119149
22:41:39|0.119149
22:41:40|0.119149
22:41:41|0.119149
22:41:42|0.119149
22:41:43|0.119149
22:41:44|0.119149
22:41:45|0.119149
22:41:46|0.119149
22:41:47|0.119149
22:41:48|0.119149
22:41:49|0.119149
22:41:50|0.119149
22:41:51|0.119149
22:41:52|0.119149
22:41:53|0.119149
22:41:54|0.119417
22:41:56|0.119113
22:41:57|0.119113
22:41:58|0.119113
22:41:58|0.119113
22:41:59|0.119113
22:42:00|0.119113
22:42:01|0.119113
22:42:02|0.119113
22:42:04|0.119113
22:42:04|0.119113
22:42:06|0.119113
22:42:06|0.119113
22:42:08|0.119113
22:42:09|0.119113
22:42:10|0.119113
22:42:11|0.119113
22:42:12|0.119113
22:42:13|0.119113
22:42:14|0.11936
22:42:15|0.119345
22:42:17|0.119345
22:42:17|0.119345
22:42:18|0.119243
22:42:19|0.119243
22:42:20|0.119243
22:42:22|0.119243
22:42:23|0.119243
22:42:24|0.119243
22:42:24|0.119243
22:42:26|0.119243
22:42:27|0.119243
22:42:28|0.119243
22:42:29|0.119051
22:42:30|0.119051
22:42:31|0.119051
22:42:32|0.119051
22:42:33|0.119051
22:42:34|0.119051
22:42:35|0.119051
22:42:36|0.119051
22:42:37|0.119051
22:42:38|0.119051
22:42:39|0.119051
22:42:40|0.119051
22:42:41|0.119051
22:42:42|0.119051
22:42:43|0.119051
22:42:44|0.119051
22:42:45|0.119051
22:42:46|0.119051
22:42:47|0.119051
22:42:48|0.119051
22:42:49|0.119051
22:42:50|0.119051
22:42:51|0.119051
22:42:52|0.119051
22:42:53|0.119051
22:42:54|0.119051
22:42:55|0.119051
22:42:56|0.119051
22:42:57|0.119051
22:42:58|0.119051
22:42:59|0.119051
22:43:00|0.119051
22:43:01|0.119051
22:43:02|0.119051
22:43:03|0.119051
22:43:05|0.119051
22:43:05|0.119051
22:43:06|0.119051
22:43:08|0.119051
22:43:09|0.119045
22:43:09|0.119045
22:43:11|0.119045
22:43:11|0.119045
22:43:13|0.119367
22:43:13|0.119367
22:43:14|0.119367
22:43:16|0.119366
22:43:17|0.119366
22:43:19|0.119366
22:43:20|0.119366
22:43:21|0.119366
22:43:22|0.119366
22:43:22|0.119366
22:43:23|0.119366
22:43:24|0.119366
22:43:26|0.119366
22:43:26|0.119366
22:43:27|0.119366
22:43:28|0.119366
22:43:30|0.119366
22:43:30|0.119366
22:43:31|0.119366
22:43:32|0.119366
22:43:33|0.119366
22:43:34|0.119366
22:43:35|0.119366
22:43:36|0.119366
22:43:37|0.119366
22:43:39|0.11942
22:43:39|0.11942
22:43:41|0.11942
22:43:41|0.118948
22:43:42|0.118948
22:43:44|0.118948
22:43:44|0.118948
22:43:46|0.118948
22:43:47|0.118948
22:43:48|0.118948
22:43:49|0.118948
22:43:50|0.118948
22:43:51|0.118948
22:43:52|0.118948
22:43:53|0.118948
22:43:54|0.118948
22:43:55|0.118948
22:43:56|0.118948
22:43:57|0.118948
22:43:58|0.118948
22:43:59|0.118948
22:44:00|0.118948
22:44:01|0.118948
22:44:03|0.118948
22:44:03|0.118948
22:44:04|0.118948
22:44:05|0.118948
22:44:06|0.118948
22:44:07|0.118948
22:44:08|0.118948
22:44:09|0.118948
22:44:10|0.118677
22:44:11|0.118677
22:44:12|0.118677
22:44:13|0.118677
22:44:14|0.118677
22:44:15|0.118677
22:44:17|0.118677
22:44:17|0.118677
22:44:18|0.118677
22:44:20|0.1191
22:44:21|0.1191
22:44:22|0.11915
22:44:23|0.11915
22:44:25|0.11915
22:44:25|0.11915
22:44:26|0.11915
22:44:27|0.119476
22:44:28|0.119476
22:44:29|0.119619
22:44:30|0.1196
22:44:31|0.1196
22:44:32|0.1196
22:44:33|0.1196
22:44:34|0.1196
22:44:35|0.1196
22:44:36|0.1196
22:44:37|0.1196
22:44:38|0.1196
22:44:39|0.1196
22:44:40|0.1196
22:44:41|0.1196
22:44:42|0.1196
22:44:43|0.1196
22:44:44|0.1196
22:44:45|0.1196
22:44:46|0.1196
22:44:47|0.1196
22:44:48|0.1196
22:44:49|0.1196
22:44:50|0.1196
22:44:51|0.1196
22:44:52|0.1196
22:44:53|0.1196
22:44:54|0.1196
22:44:56|0.1196
22:44:56|0.1196
22:44:57|0.1196
22:44:59|0.119164
22:44:59|0.119164
22:45:02|0.119046
22:45:02|0.119046
22:45:03|0.119046
22:45:04|0.119018
22:45:06|0.119018
22:45:06|0.119018
22:45:07|0.118876
22:45:09|0.1188
22:45:10|0.1188
22:45:11|0.118794
22:45:13|0.118771
22:45:14|0.118768
22:45:14|0.118878
22:45:15|0.118878
22:45:16|0.118878
22:45:18|0.118878
22:45:19|0.118878
22:45:20|0.118878
22:45:21|0.118878
22:45:22|0.118878
22:45:23|0.118878
22:45:24|0.118878
22:45:26|0.118878
22:45:26|0.118878
22:45:27|0.118878
22:45:28|0.118878
22:45:29|0.118878
22:45:30|0.118878
22:45:31|0.118878
22:45:32|0.118878
22:45:34|0.118878
22:45:34|0.118878
22:45:36|0.118878
22:45:37|0.118878
22:45:38|0.118878
22:45:39|0.118878
22:45:40|0.118878
22:45:41|0.118878
22:45:42|0.118878
22:45:43|0.118878
22:45:44|0.118878
22:45:45|0.118878
22:45:46|0.118878
22:45:47|0.118878
22:45:48|0.118905
22:45:50|0.118905
22:45:50|0.118905
22:45:51|0.118696
22:45:52|0.118678
22:45:53|0.118558
22:45:54|0.118558
22:45:55|0.118057
22:45:56|0.118057
22:45:57|0.118057
22:45:58|0.118057
22:45:59|0.118095
22:46:00|0.118076
22:46:01|0.118076
22:46:02|0.118361
22:46:03|0.118361
22:46:04|0.118361
22:46:06|0.118361
22:46:07|0.118361
22:46:08|0.118361
22:46:08|0.118361
22:46:09|0.118361
22:46:11|0.118361
22:46:12|0.118361
22:46:13|0.118361
22:46:14|0.118162
22:46:15|0.118162
22:46:17|0.11835
22:46:18|0.11835
22:46:18|0.11835
22:46:20|0.11835
22:46:22|0.11835
22:46:23|0.11835
22:46:24|0.11835
22:46:25|0.11835
22:46:26|0.11835
22:46:27|0.11835
22:46:28|0.11835
22:46:29|0.11835
22:46:30|0.11835
22:46:31|0.11835
22:46:33|0.11835
22:46:34|0.11835
22:46:35|0.11835
22:46:36|0.11835
22:46:37|0.11835
22:46:38|0.11835
22:46:39|0.118186
22:46:40|0.118186
22:46:42|0.118186
22:46:42|0.118215
22:46:44|0.118215
22:46:44|0.118215
22:46:46|0.118215
22:46:47|0.118215
22:46:48|0.118215
22:46:49|0.118228
22:46:50|0.118081
22:46:50|0.117975
22:46:52|0.118175
22:46:54|0.118175
22:46:55|0.118175
22:46:56|0.118175
22:46:57|0.118175
22:46:57|0.118175
22:47:00|0.118175
22:47:00|0.118175
22:47:01|0.118292
22:47:02|0.118292
22:47:03|0.118141
22:47:04|0.118105
22:47:06|0.118093
22:47:07|0.118093
22:47:08|0.118093
22:47:09|0.118093
22:47:11|0.118097
22:47:12|0.118097
22:47:12|0.11801
22:47:13|0.11801
22:47:15|0.118304
22:47:16|0.118304
22:47:16|0.118304
22:47:18|0.118238
22:47:19|0.118022
22:47:20|0.118022
22:47:21|0.118035
22:47:22|0.118035
22:47:23|0.118035
22:47:24|0.118213
22:47:25|0.118213
22:47:26|0.118213
22:47:27|0.118213
22:47:28|0.118213
22:47:29|0.118213
22:47:30|0.118132
22:47:31|0.118132
22:47:32|0.118132
22:47:33|0.118132
22:47:34|0.118132
22:47:35|0.118132
22:47:36|0.118132
22:47:37|0.118132
22:47:38|0.118132
22:47:39|0.118132
22:47:40|0.118132
22:47:41|0.118132
22:47:42|0.118132
22:47:43|0.118132
22:47:45|0.118132
22:47:45|0.118132
22:47:47|0.118132
22:47:48|0.118132
22:47:50|0.118132
22:47:50|0.118132
22:47:51|0.118132
22:47:52|0.118132
22:47:53|0.118132
22:47:54|0.118132
22:47:56|0.118132
22:47:57|0.118132
22:47:57|0.118132
22:47:58|0.118132
22:47:59|0.118132
22:48:01|0.118132
22:48:02|0.118132
22:48:03|0.118132
22:48:04|0.118246
22:48:05|0.118246
22:48:06|0.118246
22:48:08|0.118246
22:48:08|0.118077
22:48:09|0.118081
22:48:11|0.118081
22:48:12|0.118081
22:48:13|0.118081
22:48:14|0.118081
22:48:15|0.118081
22:48:16|0.11826
22:48:17|0.118254
22:48:18|0.118254
22:48:19|0.118254
22:48:20|0.118254
22:48:22|0.118254
22:48:23|0.117978
22:48:24|0.117978
22:48:25|0.117978
22:48:26|0.118223
22:48:27|0.118223
22:48:28|0.118348
22:48:29|0.118465
22:48:29|0.118465
22:48:30|0.118465
22:48:31|0.118465
22:48:33|0.118465
22:48:35|0.118465
22:48:36|0.118465
22:48:37|0.118465
22:48:38|0.118465
22:48:40|0.118465
22:48:40|0.118465
22:48:41|0.118465
22:48:42|0.118465
22:48:44|0.118465
22:48:45|0.118465
22:48:46|0.118465
22:48:47|0.118465
22:48:48|0.118465
22:48:49|0.118465
22:48:50|0.118465
22:48:51|0.118465
22:48:52|0.118465
22:48:53|0.118465
22:48:54|0.118465
22:48:55|0.118465
22:48:56|0.118465
22:48:57|0.118465
22:48:58|0.118465
22:48:59|0.118465
22:49:00|0.118465
22:49:02|0.118465
22:49:02|0.118465
22:49:03|0.118465
22:49:04|0.118465
22:49:05|0.118465
22:49:07|0.118465
22:49:08|0.118465
22:49:09|0.118465
22:49:11|0.118465
22:49:11|0.118465
22:49:13|0.118465
22:49:14|0.118465
22:49:15|0.118312
22:49:16|0.118396
22:49:17|0.118397
22:49:18|0.118397
22:49:19|0.118397
22:49:20|0.118397
22:49:21|0.118397
22:49:22|0.118397
22:49:23|0.118397
22:49:24|0.118397
22:49:25|0.118397
22:49:26|0.118443
22:49:27|0.118443
22:49:28|0.118443
22:49:30|0.118443
22:49:30|0.118443
22:49:31|0.118443
22:49:32|0.118443
22:49:33|0.118443
22:49:34|0.118443
22:49:35|0.118443
22:49:37|0.118443
22:49:37|0.118443
22:49:38|0.118443
22:49:39|0.118443
22:49:40|0.118343
22:49:41|0.118343
22:49:42|0.118343
22:49:43|0.118343
22:49:44|0.118343
22:49:45|0.11828
22:49:46|0.11828
22:49:47|0.11828
22:49:48|0.11828
22:49:49|0.11828
22:49:50|0.11828
22:49:51|0.11828
22:49:52|0.11828
22:49:53|0.11828
22:49:54|0.11828
22:49:55|0.11828
22:49:56|0.11828
22:49:57|0.11828
22:49:58|0.11828
22:49:59|0.11828
22:50:00|0.11828
22:50:01|0.11828
22:50:02|0.11828
22:50:03|0.11828
22:50:04|0.118283
22:50:05|0.118283
22:50:07|0.118283
22:50:09|0.118283
22:50:09|0.118126
22:50:10|0.118126
22:50:11|0.118126
22:50:12|0.118126
22:50:13|0.118126
22:50:14|0.118356
22:50:15|0.118356
22:50:16|0.118356
22:50:17|0.118345
22:50:18|0.118345
22:50:19|0.118345
22:50:20|0.118345
22:50:21|0.118345
22:50:23|0.118345
22:50:23|0.118345
22:50:25|0.118341
22:50:26|0.118341
22:50:28|0.118341
22:50:28|0.118341
22:50:29|0.118341
22:50:30|0.118341
22:50:31|0.118341
22:50:32|0.118341
22:50:33|0.118341
22:50:34|0.118157
22:50:35|0.118157
22:50:36|0.118157
22:50:37|0.118157
22:50:39|0.118379
22:50:40|0.118397
22:50:41|0.118397
22:50:41|0.118397
22:50:43|0.118397
22:50:44|0.118397
22:50:44|0.118397
22:50:46|0.118397
22:50:46|0.118397
22:50:48|0.118397
22:50:49|0.118397
22:50:50|0.118397
22:50:50|0.118397
22:50:51|0.118397
22:50:53|0.118443
22:50:54|0.118443
22:50:55|0.11841
22:50:56|0.118443
22:50:57|0.118704
22:50:59|0.118704
22:50:59|0.118704
22:51:00|0.118704
22:51:01|0.118704
22:51:03|0.118704
22:51:04|0.118669
22:51:05|0.118669
22:51:06|0.118669
22:51:08|0.118669
22:51:09|0.118669
22:51:10|0.118669
22:51:11|0.118669
22:51:11|0.118669
22:51:12|0.118704
22:51:14|0.118702
22:51:15|0.118702
22:51:16|0.118696
22:51:17|0.118696
22:51:18|0.118569
22:51:19|0.118569
22:51:20|0.118569
22:51:21|0.118569
22:51:23|0.118569
22:51:23|0.118569
22:51:25|0.118568
22:51:26|0.118568
22:51:27|0.118568
22:51:28|0.118568
22:51:29|0.118568
22:51:30|0.118568
22:51:31|0.118568
22:51:32|0.118568
22:51:33|0.117944
22:51:34|0.118035
22:51:35|0.118035
22:51:36|0.118035
22:51:37|0.118035
22:51:38|0.118035
22:51:39|0.118035
22:51:41|0.118035
22:51:41|0.118035
22:51:42|0.118035
22:51:43|0.118035
22:51:44|0.118035
22:51:45|0.118035
22:51:46|0.118035
22:51:48|0.118035
22:51:48|0.118035
22:51:50|0.117849
22:51:50|0.117849
22:51:51|0.117849
22:51:52|0.117849
22:51:54|0.117802
22:51:54|0.117802
22:51:55|0.117802
22:51:57|0.117802
22:51:57|0.117802
22:51:58|0.117802
22:52:00|0.117802
22:52:02|0.117802
22:52:03|0.117963
22:52:04|0.117963
22:52:05|0.118187
22:52:06|0.118187
22:52:07|0.118187
22:52:09|0.118187
22:52:09|0.118187
22:52:10|0.118187
22:52:12|0.118187
22:52:12|0.118187
22:52:14|0.11814
22:52:15|0.118232
22:52:16|0.118232
22:52:17|0.118232
22:52:18|0.118232
22:52:19|0.118232
22:52:20|0.118232
22:52:22|0.118232
22:52:22|0.118232
22:52:23|0.118232
22:52:24|0.118232
22:52:26|0.118232
22:52:28|0.118232
22:52:28|0.118232
22:52:29|0.118232
22:52:30|0.118232
22:52:31|0.118232
22:52:33|0.118232
22:52:34|0.118232
22:52:35|0.118232
22:52:36|0.118232
22:52:37|0.118232
22:52:38|0.118232
22:52:39|0.118232
22:52:40|0.118232
22:52:41|0.117904
22:52:42|0.117904
22:52:43|0.117904
22:52:44|0.117955
22:52:45|0.117955
22:52:46|0.117955
22:52:47|0.117955
22:52:48|0.117955
22:52:49|0.117955
22:52:50|0.117955
22:52:51|0.117955
22:52:52|0.117859
22:52:53|0.117859
22:52:54|0.117859
22:52:55|0.117859
22:52:56|0.117859
22:52:57|0.117859
22:52:58|0.117859
22:52:59|0.117859
22:53:00|0.117859
22:53:01|0.117859
22:53:02|0.117985
22:53:03|0.117985
22:53:04|0.117985
22:53:06|0.117985
22:53:06|0.117985
22:53:08|0.117985
22:53:08|0.117985
22:53:10|0.117985
22:53:11|0.117965
22:53:12|0.117965
22:53:12|0.117965
22:53:13|0.117965
22:53:14|0.117965
22:53:15|0.118129
22:53:17|0.118129
22:53:18|0.118141
22:53:19|0.118141
22:53:19|0.118141
22:53:20|0.118141
22:53:21|0.118141
22:53:22|0.118141
22:53:24|0.118141
22:53:24|0.118141
22:53:26|0.118141
22:53:27|0.118141
22:53:27|0.118141
22:53:29|0.118141
22:53:30|0.118141
22:53:31|0.118141
22:53:31|0.118141
22:53:32|0.118141
22:53:34|0.118141
22:53:35|0.118141
22:53:36|0.117559
22:53:37|0.117493
22:53:38|0.117493
22:53:39|0.117493
22:53:40|0.117493
22:53:41|0.117493
22:53:42|0.117493
22:53:43|0.117361
22:53:44|0.117361
22:53:45|0.117341
22:53:46|0.117001
22:53:47|0.117135
22:53:48|0.117135
22:53:49|0.117127
22:53:50|0.117099
22:53:51|0.117285
22:53:52|0.117438
22:53:53|0.117438
22:53:54|0.117438
22:53:55|0.117496
22:53:56|0.117496
22:53:57|0.117468
22:53:58|0.117468
22:54:00|0.117468
22:54:00|0.117468
22:54:01|0.117468
22:54:02|0.117468
22:54:03|0.117468
22:54:05|0.117468
22:54:05|0.117468
22:54:06|0.117468
22:54:08|0.117468
22:54:08|0.117468
22:54:09|0.117468
22:54:11|0.117468
22:54:12|0.117242
22:54:13|0.117242
22:54:14|0.117242
22:54:15|0.117094
22:54:16|0.116996
22:54:18|0.117044
22:54:19|0.117079
22:54:20|0.117079
22:54:20|0.117079
22:54:22|0.11711
22:54:22|0.11711
22:54:23|0.11711
22:54:24|0.11711
22:54:26|0.117114
22:54:27|0.117114
22:54:28|0.117132
22:54:29|0.117179
22:54:30|0.117179
22:54:31|0.117179
22:54:32|0.117179
22:54:33|0.117179
22:54:34|0.117179
22:54:35|0.117176
22:54:36|0.117176
22:54:37|0.117176
22:54:38|0.117176
22:54:39|0.117176
22:54:40|0.117176
22:54:41|0.117176
22:54:42|0.117176
22:54:43|0.117176
22:54:45|0.117373
22:54:45|0.117373
22:54:46|0.117373
22:54:47|0.117373
22:54:48|0.117373
22:54:49|0.117373
22:54:50|0.117373
22:54:51|0.11739
22:54:52|0.117393
22:54:53|0.117627
22:54:54|0.117627
22:54:55|0.117627
22:54:56|0.117627
22:54:57|0.117627
22:54:58|0.117627
22:54:59|0.117627
22:55:00|0.117627
22:55:02|0.117627
22:55:02|0.117627
22:55:04|0.117627
22:55:04|0.117627
22:55:06|0.117673
22:55:07|0.117673
22:55:08|0.117673
22:55:10|0.117673
22:55:10|0.117673
22:55:11|0.117673
22:55:12|0.117591
22:55:13|0.117592
22:55:14|0.11759
22:55:15|0.11759
22:55:16|0.11759
22:55:17|0.11759
22:55:18|0.117528
22:55:19|0.117528
22:55:20|0.117528
22:55:21|0.117528
22:55:22|0.117528
22:55:23|0.117528
22:55:24|0.117377
22:55:25|0.117377
22:55:26|0.117377
22:55:27|0.117372
22:55:28|0.117375
22:55:29|0.117375
22:55:30|0.117375
22:55:31|0.117375
22:55:32|0.117583
22:55:33|0.117583
22:55:35|0.117583
22:55:36|0.117583
22:55:36|0.117583
22:55:37|0.117583
22:55:39|0.117583
22:55:40|0.117583
22:55:40|0.117583
22:55:42|0.117583
22:55:43|0.117583
22:55:43|0.117583
22:55:45|0.117583
22:55:46|0.117583
22:55:46|0.117583
22:55:48|0.117583
22:55:49|0.117583
22:55:50|0.117583
22:55:52|0.117583
22:55:52|0.117583
22:55:53|0.117636
22:55:54|0.117636
22:55:55|0.117636
22:55:56|0.117636
22:55:57|0.117636
22:55:58|0.117636
22:55:59|0.117636
22:56:00|0.117636
22:56:01|0.117636
22:56:02|0.117636
22:56:03|0.117636
22:56:04|0.117636
22:56:06|0.117636
22:56:07|0.117636
22:56:08|0.117636
22:56:09|0.117636
22:56:11|0.117636
22:56:12|0.117324
22:56:12|0.117324
22:56:13|0.117324
22:56:14|0.117394
22:56:15|0.117394
22:56:17|0.117394
22:56:17|0.117394
22:56:19|0.117394
22:56:19|0.11721
22:56:20|0.11721
22:56:21|0.11721
22:56:23|0.11721
22:56:23|0.11721
22:56:24|0.11721
22:56:25|0.11721
22:56:26|0.11721
22:56:28|0.11721
22:56:29|0.11721
22:56:31|0.11721
22:56:31|0.11721
22:56:32|0.11721
22:56:33|0.11721
22:56:34|0.11721
22:56:35|0.11721
22:56:36|0.11721
22:56:37|0.11721
22:56:38|0.11721
22:56:39|0.11721
22:56:40|0.11721
22:56:41|0.11721
22:56:42|0.11721
22:56:44|0.11721
22:56:45|0.11721
22:56:45|0.11721
22:56:47|0.11721
22:56:48|0.11721
22:56:48|0.11721
22:56:49|0.11721
22:56:50|0.11721
22:56:52|0.11721
22:56:52|0.11721
22:56:53|0.11721
22:56:54|0.11721
22:56:57|0.11721
22:56:57|0.11721
22:56:58|0.117368
22:56:59|0.117368
22:57:00|0.117368
22:57:01|0.117368
22:57:02|0.117368
22:57:03|0.117368
22:57:05|0.117368
22:57:06|0.117368
22:57:07|0.117368
22:57:09|0.117368
22:57:09|0.117368
22:57:10|0.117368
22:57:11|0.117368
22:57:12|0.117368
22:57:13|0.117368
22:57:14|0.117412
22:57:15|0.117412
22:57:16|0.117418
22:57:17|0.117418
22:57:18|0.117418
22:57:19|0.117418
22:57:20|0.117418
22:57:22|0.117418
22:57:22|0.117418
22:57:23|0.117418
22:57:25|0.117418
22:57:25|0.117418
22:57:27|0.117418
22:57:28|0.117418
22:57:28|0.117418
22:57:29|0.117418
22:57:30|0.117418
22:57:31|0.117418
22:57:33|0.117418
22:57:34|0.117418
22:57:34|0.117418
22:57:35|0.117418
22:57:37|0.117418
22:57:37|0.117418
22:57:38|0.117418
22:57:39|0.117418
22:57:40|0.117418
22:57:41|0.117418
22:57:43|0.117418
22:57:44|0.117418
22:57:45|0.117418
22:57:46|0.117418
22:57:47|0.117418
22:57:48|0.117418
22:57:49|0.117418
22:57:50|0.117418
22:57:51|0.117418
22:57:52|0.117418
22:57:53|0.117418
22:57:54|0.117418
22:57:56|0.117418
22:57:56|0.117418
22:57:58|0.117418
22:57:59|0.117418
22:58:00|0.117418
22:58:00|0.117418
22:58:02|0.117418
22:58:03|0.117418
22:58:04|0.117418
22:58:05|0.117418
22:58:06|0.117418
22:58:07|0.117418
22:58:08|0.117418
22:58:09|0.117418
22:58:10|0.117418
22:58:11|0.117418
22:58:12|0.117418
22:58:13|0.117418
22:58:14|0.117418
22:58:16|0.117428
22:58:16|0.117428
22:58:17|0.117428
22:58:18|0.117428
22:58:19|0.117428
22:58:21|0.117428
22:58:22|0.117428
22:58:23|0.117428
22:58:23|0.117428
22:58:24|0.117428
22:58:25|0.117428
22:58:27|0.117428
22:58:28|0.117428
22:58:29|0.117428
22:58:30|0.117428
22:58:31|0.117428
22:58:33|0.117428
22:58:33|0.117428
22:58:34|0.117428
22:58:36|0.117428
22:58:37|0.117428
22:58:37|0.117428
22:58:38|0.117428
22:58:40|0.117428
22:58:41|0.117428
22:58:41|0.117428
22:58:42|0.117428
22:58:44|0.117428
22:58:44|0.117428
22:58:45|0.117428
22:58:46|0.117428
22:58:47|0.117428
22:58:49|0.117428
22:58:51|0.117428
22:58:51|0.117428
22:58:52|0.117428
22:58:53|0.117428
22:58:54|0.117428
22:58:55|0.117428
22:58:56|0.117428
22:58:57|0.117428
22:58:58|0.117428
22:58:59|0.117428
22:59:00|0.117378
22:59:01|0.117378
22:59:03|0.117379
22:59:03|0.117379
22:59:04|0.117379
22:59:06|0.117379
22:59:07|0.117379
22:59:07|0.117379
22:59:08|0.117379
22:59:11|0.1173
22:59:12|0.117379
22:59:13|0.117379
22:59:14|0.117379
22:59:15|0.117379
22:59:16|0.117379
22:59:17|0.117379
22:59:18|0.117379
22:59:19|0.117379
22:59:20|0.117379
22:59:21|0.117379
22:59:22|0.117379
22:59:23|0.117379
22:59:24|0.117379
22:59:25|0.117379
22:59:26|0.117379
22:59:27|0.117379
22:59:28|0.117379
22:59:30|0.117379
22:59:30|0.117379
22:59:31|0.117379
22:59:32|0.117379
22:59:34|0.117379
22:59:34|0.117379
22:59:35|0.117379
22:59:36|0.117379
22:59:38|0.117379
22:59:38|0.117379
22:59:39|0.117379
22:59:40|0.117379
22:59:41|0.117379
22:59:43|0.117379
22:59:44|0.117379
22:59:45|0.117379
22:59:46|0.117379
22:59:47|0.117379
22:59:48|0.117325
22:59:49|0.117325
22:59:50|0.117256
22:59:51|0.117256
22:59:53|0.117256
22:59:54|0.117256
22:59:54|0.117256
22:59:56|0.117256
22:59:56|0.117256
22:59:58|0.117256
22:59:59|0.117256
23:00:01|0.117256
23:00:02|0.117256
23:00:04|0.117256
23:00:05|0.117256
23:00:07|0.117255
23:00:07|0.117255
23:00:08|0.117255
23:00:09|0.117255
23:00:10|0.117255
23:00:11|0.117255
23:00:12|0.117255
23:00:13|0.117163
23:00:14|0.117163
23:00:15|0.117167
23:00:16|0.117162
23:00:17|0.117175
23:00:18|0.117175
23:00:19|0.117369
23:00:20|0.117369
23:00:21|0.117369
23:00:22|0.117369
23:00:24|0.117369
23:00:24|0.117369
23:00:26|0.117369
23:00:26|0.117369
23:00:28|0.117369
23:00:29|0.117369
23:00:30|0.117375
23:00:31|0.117379
23:00:31|0.117379
23:00:34|0.117379
23:00:34|0.117379
23:00:35|0.117379
23:00:36|0.117379
23:00:38|0.117379
23:00:39|0.117379
23:00:40|0.117379
23:00:42|0.11745
23:00:43|0.11745
23:00:44|0.117452
23:00:46|0.117452
23:00:46|0.117452
23:00:48|0.117452
23:00:48|0.117452
23:00:50|0.117452
23:00:51|0.117452
23:00:52|0.117452
23:00:52|0.117452
23:00:54|0.117452
23:00:54|0.117452
23:00:55|0.117452
23:00:56|0.117452
23:00:57|0.117676
23:00:59|0.117676
23:01:00|0.117676
23:01:00|0.117676
23:01:02|0.1178
23:01:03|0.1178
23:01:04|0.117825
23:01:04|0.117821
23:01:05|0.117821
23:01:07|0.117821
23:01:07|0.117821
23:01:09|0.117821
23:01:09|0.117821
23:01:10|0.117821
23:01:12|0.117821
23:01:13|0.117875
23:01:14|0.117875
23:01:15|0.117876
23:01:16|0.117961
23:01:17|0.117961
23:01:18|0.117961
23:01:19|0.117911
23:01:20|0.117911
23:01:21|0.117911
23:01:23|0.117824
23:01:24|0.11791
23:01:25|0.11791
23:01:25|0.11791
23:01:27|0.11791
23:01:28|0.11791
23:01:28|0.11791
23:01:29|0.11791
23:01:31|0.11791
23:01:32|0.11791
23:01:33|0.11791
23:01:34|0.11791
23:01:35|0.117915
23:01:36|0.117915
23:01:38|0.117915
23:01:39|0.117919
23:01:40|0.117919
23:01:41|0.117919
23:01:42|0.117919
23:01:43|0.117919
23:01:44|0.117919
23:01:44|0.117918
23:01:46|0.117918
23:01:46|0.117918
23:01:49|0.117805
23:01:49|0.117805
23:01:50|0.117805
23:01:51|0.117805
23:01:53|0.117805
23:01:53|0.117805
23:01:55|0.117805
23:01:57|0.117805
23:01:57|0.117805
23:01:58|0.117805
23:01:59|0.117805
23:02:00|0.117805
23:02:01|0.117903
23:02:02|0.117902
23:02:03|0.117902
23:02:04|0.117902
23:02:05|0.117902
23:02:06|0.117902
23:02:07|0.117902
23:02:08|0.117902
23:02:09|0.117902
23:02:10|0.117902
23:02:12|0.117902
23:02:13|0.117902
23:02:14|0.117902
23:02:15|0.117902
23:02:15|0.117902
23:02:17|0.117902
23:02:18|0.117902
23:02:19|0.118046
23:02:20|0.11794
23:02:21|0.11794
23:02:22|0.11794
23:02:22|0.11794
23:02:23|0.11794
23:02:26|0.11794
23:02:26|0.11794
23:02:27|0.11794
23:02:28|0.11794
23:02:29|0.11808
23:02:31|0.11808
23:02:31|0.11808
23:02:32|0.11808
23:02:33|0.11808
23:02:34|0.11808
23:02:35|0.11808
23:02:36|0.11808
23:02:37|0.11808
23:02:38|0.118045
23:02:39|0.118045
23:02:40|0.118045
23:02:41|0.118045
23:02:42|0.118045
23:02:43|0.117914
23:02:45|0.117914
23:02:46|0.117914
23:02:47|0.117914
23:02:48|0.117914
23:02:49|0.117914
23:02:50|0.117914
23:02:51|0.117914
23:02:52|0.117914
23:02:53|0.117914
23:02:55|0.117914
23:02:56|0.117914
23:02:57|0.117914
23:02:58|0.117914
23:02:59|0.117914
23:03:01|0.117914
23:03:02|0.117914
23:03:03|0.117914
23:03:03|0.117914
23:03:04|0.117914
23:03:05|0.117914
23:03:06|0.117914
23:03:08|0.117914
23:03:09|0.118026
23:03:09|0.118026
23:03:11|0.118026
23:03:13|0.118026
23:03:13|0.118026
23:03:15|0.118026
23:03:15|0.118045
23:03:17|0.118045
23:03:18|0.118045
23:03:19|0.118045
23:03:20|0.118045
23:03:21|0.118045
23:03:22|0.118045
23:03:23|0.118045
23:03:24|0.118045
23:03:25|0.118045
23:03:26|0.118045
23:03:27|0.118045
23:03:29|0.118045
23:03:29|0.118045
23:03:30|0.118045
23:03:31|0.118068
23:03:32|0.118068
23:03:33|0.118068
23:03:34|0.118068
23:03:36|0.118068
23:03:37|0.118068
23:03:38|0.118068
23:03:39|0.118068
23:03:40|0.118068
23:03:41|0.118068
23:03:42|0.118068
23:03:43|0.118068
23:03:44|0.118068
23:03:45|0.118068
23:03:47|0.118068
23:03:48|0.118068
23:03:48|0.118068
23:03:50|0.118068
23:03:51|0.118068
23:03:52|0.118068
23:03:52|0.118068
23:03:53|0.118068
23:03:54|0.118068
23:03:56|0.118068
23:03:56|0.118068
23:03:58|0.118068
23:03:58|0.118068
23:03:59|0.118068
23:04:00|0.118068
23:04:02|0.118068
23:04:03|0.118068
23:04:05|0.118068
23:04:05|0.118068
23:04:06|0.118068
23:04:08|0.118068
23:04:09|0.118068
23:04:11|0.118068
23:04:11|0.118068
23:04:12|0.118068
23:04:13|0.118071
23:04:14|0.118109
23:04:16|0.118373
23:04:17|0.118373
23:04:17|0.118373
23:04:18|0.118373
23:04:19|0.118373
23:04:20|0.118373
23:04:22|0.118373
23:04:23|0.118373
23:04:24|0.118373
23:04:25|0.118373
23:04:26|0.118373
23:04:26|0.118373
23:04:28|0.118373
23:04:29|0.118373
23:04:30|0.118281
23:04:32|0.118281
23:04:32|0.118281
23:04:33|0.118281
23:04:34|0.118281
23:04:35|0.118281
23:04:36|0.118281
23:04:37|0.118281
23:04:38|0.118281
23:04:39|0.118281
23:04:40|0.118281
23:04:42|0.118281
23:04:42|0.118281
23:04:44|0.118281
23:04:46|0.118281
23:04:46|0.118281
23:04:48|0.118281
23:04:49|0.118281
23:04:50|0.118281
23:04:51|0.118217
23:04:52|0.118217
23:04:53|0.118088
23:04:54|0.118088
23:04:55|0.118088
23:04:56|0.118088
23:04:57|0.118088
23:04:58|0.118088
23:04:59|0.118088
23:05:00|0.118088
23:05:01|0.118088
23:05:02|0.118088
23:05:03|0.118088
23:05:04|0.118088
23:05:05|0.118088
23:05:06|0.118099
23:05:07|0.118099
23:05:08|0.118099
23:05:09|0.118099
23:05:10|0.118099
23:05:12|0.118099
23:05:12|0.118099
23:05:14|0.118099
23:05:15|0.118099
23:05:16|0.118166
23:05:16|0.118166
23:05:18|0.118167
23:05:18|0.118208
23:05:20|0.118208
23:05:20|0.118208
23:05:21|0.118208
23:05:23|0.118208
23:05:23|0.118208
23:05:24|0.118208
23:05:25|0.118208
23:05:27|0.118208
23:05:27|0.118208
23:05:29|0.118208
23:05:29|0.118234
23:05:30|0.118234
23:05:32|0.118234
23:05:32|0.118234
23:05:33|0.118234
23:05:34|0.118234
23:05:35|0.118234
23:05:36|0.118234
23:05:38|0.118234
23:05:40|0.118234
23:05:40|0.118234
23:05:41|0.118234
23:05:43|0.118234
23:05:44|0.118234
23:05:45|0.118234
23:05:46|0.118234
23:05:47|0.118234
23:05:48|0.118234
23:05:49|0.118234
23:05:50|0.118234
23:05:51|0.118234
23:05:52|0.118234
23:05:53|0.118234
23:05:54|0.118234
23:05:55|0.118234
23:05:56|0.118234
23:05:57|0.118234
23:05:58|0.118234
23:05:59|0.118234
23:06:00|0.118234
23:06:01|0.118234
23:06:02|0.118234
23:06:03|0.118234
23:06:04|0.118234
23:06:05|0.118234
23:06:06|0.118234
23:06:07|0.118234
23:06:08|0.118234
23:06:09|0.118234
23:06:10|0.118234
23:06:11|0.118085
23:06:12|0.118085
23:06:13|0.118041
23:06:14|0.118134
23:06:15|0.118134
23:06:16|0.118134
23:06:17|0.118134
23:06:18|0.118134
23:06:19|0.118134
23:06:20|0.118134
23:06:21|0.118134
23:06:22|0.118134
23:06:23|0.118134
23:06:24|0.118134
23:06:25|0.118134
23:06:26|0.118134
23:06:27|0.118134
23:06:29|0.118134
23:06:29|0.118134
23:06:31|0.118134
23:06:32|0.118134
23:06:33|0.118134
23:06:34|0.118134
23:06:34|0.118134
23:06:35|0.118134
23:06:37|0.118134
23:06:37|0.118134
23:06:38|0.118134
23:06:40|0.118134
23:06:41|0.118134
23:06:42|0.118134
23:06:43|0.118134
23:06:44|0.118134
23:06:45|0.118134
23:06:46|0.118134
23:06:47|0.118134
23:06:48|0.118134
23:06:49|0.118134
23:06:50|0.118134
23:06:51|0.118134
23:06:52|0.118134
23:06:53|0.118115
23:06:54|0.118115
23:06:55|0.118115
23:06:57|0.118115
23:06:57|0.118115
23:06:58|0.118115
23:06:59|0.118115
23:07:00|0.118115
23:07:01|0.118115
23:07:03|0.118115
23:07:03|0.118115
23:07:05|0.118115
23:07:05|0.118115
23:07:06|0.118115
23:07:07|0.118115
23:07:08|0.118115
23:07:09|0.118115
23:07:11|0.118115
23:07:11|0.118115
23:07:12|0.118113
23:07:14|0.118113
23:07:15|0.118113
23:07:17|0.118113
23:07:17|0.118113
23:07:18|0.118113
23:07:20|0.117967
23:07:20|0.117967
23:07:22|0.117967
23:07:22|0.117967
23:07:23|0.117967
23:07:24|0.117967
23:07:25|0.117967
23:07:26|0.117967
23:07:27|0.117967
23:07:28|0.117967
23:07:29|0.117967
23:07:30|0.117967
23:07:32|0.117967
23:07:33|0.117967
23:07:34|0.117967
23:07:35|0.117967
23:07:36|0.117967
23:07:37|0.117967
23:07:38|0.117967
23:07:40|0.117967
23:07:40|0.117967
23:07:41|0.117967
23:07:43|0.117967
23:07:44|0.117967
23:07:45|0.117967
23:07:46|0.117967
23:07:47|0.117967
23:07:48|0.117967
23:07:50|0.117967
23:07:51|0.117967
23:07:52|0.117967
23:07:53|0.117967
23:07:54|0.117967
23:07:55|0.117967
23:07:56|0.117967
23:07:58|0.117967
23:07:58|0.117967
23:07:59|0.117967
23:08:00|0.117967
23:08:01|0.117967
23:08:02|0.117967
23:08:03|0.117967
23:08:04|0.117967
23:08:05|0.117967
23:08:06|0.117967
23:08:07|0.117967
23:08:08|0.117967
23:08:10|0.117967
23:08:11|0.117967
23:08:13|0.118009
23:08:14|0.118009
23:08:15|0.118009
23:08:16|0.118009
23:08:17|0.118171
23:08:18|0.118171
23:08:19|0.118171
23:08:20|0.118171
23:08:21|0.118171
23:08:22|0.118171
23:08:23|0.118171
23:08:24|0.118171
23:08:25|0.118051
23:08:26|0.118051
23:08:27|0.118005
23:08:28|0.118005
23:08:29|0.118005
23:08:30|0.118005
23:08:31|0.118005
23:08:32|0.118005
23:08:33|0.118005
23:08:34|0.118005
23:08:35|0.118005
23:08:36|0.118004
23:08:37|0.118004
23:08:38|0.118004
23:08:40|0.118004
23:08:40|0.118004
23:08:41|0.118004
23:08:43|0.118004
23:08:44|0.118004
23:08:45|0.118004
23:08:46|0.118004
23:08:47|0.118004
23:08:48|0.118004
23:08:49|0.118004
23:08:50|0.118004
23:08:51|0.118004
23:08:52|0.118004
23:08:53|0.118004
23:08:54|0.118004
23:08:55|0.118004
23:08:56|0.117998
23:08:57|0.117998
23:08:58|0.117998
23:09:00|0.117998
23:09:00|0.117998
23:09:02|0.117998
23:09:03|0.117998
23:09:04|0.117998
23:09:05|0.117998
23:09:07|0.117998
23:09:08|0.117998
23:09:08|0.117998
23:09:09|0.117996
23:09:11|0.117996
23:09:12|0.118042
23:09:13|0.118042
23:09:14|0.118042
23:09:15|0.118042
23:09:16|0.118042
23:09:17|0.118042
23:09:18|0.118042
23:09:19|0.118042
23:09:20|0.118042
23:09:21|0.118042
23:09:22|0.118042
23:09:23|0.118042
23:09:25|0.118042
23:09:26|0.118042
23:09:27|0.118042
23:09:28|0.118042
23:09:29|0.118042
23:09:30|0.118042
23:09:31|0.118042
23:09:32|0.118042
23:09:33|0.118042
23:09:34|0.118042
23:09:36|0.118042
23:09:36|0.118042
23:09:37|0.118042
23:09:38|0.118042
23:09:39|0.118042
23:09:40|0.118042
23:09:41|0.118042
23:09:43|0.118042
23:09:44|0.117997
23:09:45|0.117997
23:09:46|0.117997
23:09:47|0.117997
23:09:48|0.117997
23:09:49|0.117997
23:09:50|0.117997
23:09:52|0.117997
23:09:52|0.117997
23:09:53|0.117997
23:09:54|0.117997
23:09:55|0.117997
23:09:56|0.117997
23:09:57|0.117997
23:09:58|0.117982
23:09:59|0.117982
23:10:00|0.117982
23:10:01|0.117982
23:10:02|0.117982
23:10:03|0.118042
23:10:04|0.118042
23:10:06|0.118042
23:10:07|0.118042
23:10:08|0.118042
23:10:08|0.118042
23:10:10|0.118042
23:10:12|0.118168
23:10:12|0.118168
23:10:13|0.118168
23:10:14|0.118168
23:10:16|0.118228
23:10:16|0.118228
23:10:18|0.118228
23:10:19|0.118228
23:10:20|0.118228
23:10:20|0.118228
23:10:22|0.118228
23:10:23|0.118228
23:10:23|0.118186
23:10:25|0.118186
23:10:26|0.118186
23:10:27|0.118186
23:10:28|0.118186
23:10:28|0.118186
23:10:30|0.118186
23:10:31|0.118186
23:10:31|0.118186
23:10:33|0.118186
23:10:34|0.118186
23:10:35|0.118146
23:10:36|0.118146
23:10:37|0.118146
23:10:37|0.118146
23:10:40|0.118146
23:10:40|0.118146
23:10:42|0.118146
23:10:43|0.118146
23:10:44|0.118146
23:10:45|0.118146
23:10:46|0.118146
23:10:48|0.118052
23:10:48|0.118052
23:10:50|0.118052
23:10:51|0.118052
23:10:52|0.118052
23:10:53|0.118052
23:10:54|0.118052
23:10:55|0.118052
23:10:56|0.118052
23:10:58|0.118052
23:10:59|0.118052
23:11:00|0.118052
23:11:01|0.118052
23:11:02|0.118052
23:11:03|0.118052
23:11:04|0.118052
23:11:06|0.118052
23:11:07|0.118052
23:11:09|0.118052
23:11:09|0.118052
23:11:10|0.118052
23:11:11|0.118052
23:11:12|0.118248
23:11:13|0.118248
23:11:14|0.118259
23:11:15|0.118259
23:11:16|0.118259
23:11:18|0.118101
23:11:19|0.118101
23:11:19|0.11798
23:11:21|0.11798
23:11:22|0.11798
23:11:23|0.11798
23:11:24|0.11798
23:11:25|0.118079
23:11:26|0.118079
23:11:27|0.118079
23:11:28|0.118079
23:11:28|0.118079
23:11:29|0.118
23:11:31|0.11798
23:11:32|0.11798
23:11:33|0.11798
23:11:34|0.11798
23:11:34|0.11798
23:11:35|0.11798
23:11:36|0.11798
23:11:37|0.11798
23:11:39|0.11798
23:11:40|0.11798
23:11:41|0.11798
23:11:42|0.11798
23:11:42|0.11798
23:11:45|0.11798
23:11:45|0.11798
23:11:46|0.11798
23:11:48|0.11798
23:11:49|0.11798
23:11:49|0.11798
23:11:51|0.11798
23:11:51|0.11798
23:11:52|0.11798
23:11:54|0.11798
23:11:56|0.11798
23:11:56|0.11798
23:11:58|0.11798
23:11:58|0.11798
23:11:59|0.11798
23:12:00|0.11798
23:12:01|0.11798
23:12:03|0.11798
23:12:04|0.11798
23:12:05|0.11798
23:12:07|0.11798
23:12:07|0.11798
23:12:09|0.11798
23:12:10|0.11798
23:12:11|0.117764
23:12:12|0.117888
23:12:13|0.117769
23:12:14|0.117763
23:12:15|0.117885
23:12:16|0.117885
23:12:17|0.117885
23:12:19|0.117885
23:12:19|0.117885
23:12:20|0.117885
23:12:21|0.117885
23:12:22|0.117885
23:12:24|0.117885
23:12:25|0.117885
23:12:26|0.117885
23:12:27|0.117885
23:12:28|0.117885
23:12:29|0.117885
23:12:30|0.117885
23:12:31|0.117885
23:12:32|0.1178
23:12:33|0.1178
23:12:33|0.1178
23:12:35|0.1178
23:12:37|0.1178
23:12:38|0.117691
23:12:39|0.117691
23:12:40|0.117691
23:12:41|0.117641
23:12:42|0.117601
23:12:43|0.1176
23:12:44|0.1176
23:12:45|0.117522
23:12:46|0.117522
23:12:47|0.117522
23:12:49|0.117522
23:12:49|0.117522
23:12:50|0.117522
23:12:52|0.117522
23:12:52|0.117522
23:12:54|0.117522
23:12:55|0.117522
23:12:55|0.1174
23:12:56|0.117396
23:12:57|0.117369
23:12:58|0.117369
23:13:00|0.117332
23:13:01|0.117332
23:13:02|0.117332
23:13:03|0.117332
23:13:04|0.117332
23:13:06|0.117293
23:13:07|0.117243
23:13:08|0.117203
23:13:10|0.117203
23:13:10|0.117143
23:13:11|0.117143
23:13:12|0.117143
23:13:13|0.117143
23:13:14|0.117198
23:13:15|0.117198
23:13:16|0.117198
23:13:17|0.117198
23:13:19|0.117198
23:13:20|0.117199
23:13:21|0.117199
23:13:23|0.117199
23:13:24|0.117199
23:13:24|0.117199
23:13:25|0.117199
23:13:27|0.117199
23:13:28|0.117271
23:13:29|0.117271
23:13:29|0.117271
23:13:31|0.117271
23:13:32|0.117271
23:13:32|0.117271
23:13:34|0.117271
23:13:34|0.117271
23:13:36|0.117271
23:13:36|0.117271
23:13:38|0.117271
23:13:38|0.117271
23:13:40|0.117271
23:13:40|0.117271
23:13:42|0.117271
23:13:42|0.117271
23:13:44|0.117271
23:13:45|0.117211
23:13:46|0.117211
23:13:47|0.117211
23:13:48|0.1172
23:13:49|0.117085
23:13:50|0.117085
23:13:51|0.117105
23:13:52|0.117105
23:13:53|0.117105
23:13:54|0.117105
23:13:55|0.117105
23:13:56|0.117105
23:13:57|0.117105
23:13:58|0.117105
23:13:59|0.117105
23:14:00|0.117105
23:14:01|0.117105
23:14:02|0.117105
23:14:03|0.117105
23:14:04|0.117105
23:14:05|0.117105
23:14:06|0.117105
23:14:07|0.117105
23:14:08|0.117105
23:14:09|0.117105
23:14:10|0.117105
23:14:11|0.117105
23:14:12|0.117105
23:14:13|0.117302
23:14:14|0.117302
23:14:15|0.117302
23:14:16|0.117304
23:14:17|0.117304
23:14:18|0.117304
23:14:19|0.117304
23:14:20|0.117304
23:14:21|0.117304
23:14:22|0.117304
23:14:23|0.117304
23:14:24|0.117228
23:14:25|0.117228
23:14:26|0.117228
23:14:27|0.117228
23:14:28|0.117228
23:14:29|0.117228
23:14:30|0.117228
23:14:32|0.117228
23:14:32|0.117228
23:14:34|0.117228
23:14:35|0.117228
23:14:35|0.117253
23:14:36|0.117253
23:14:37|0.117253
23:14:38|0.117253
23:14:39|0.117377
23:14:41|0.117377
23:14:42|0.117377
23:14:43|0.117377
23:14:44|0.117377
23:14:45|0.117377
23:14:47|0.117377
23:14:48|0.117377
23:14:48|0.117377
23:14:49|0.117377
23:14:51|0.117469
23:14:52|0.117469
23:14:53|0.117469
23:14:54|0.117392
23:14:55|0.117392
23:14:56|0.117392
23:14:57|0.117392
23:14:58|0.117392
23:14:59|0.117392
23:14:59|0.117392
23:15:02|0.117392
23:15:02|0.117392
23:15:03|0.117392
23:15:04|0.117217
23:15:05|0.117217
23:15:07|0.117217
23:15:09|0.117217
23:15:09|0.117217
23:15:10|0.117217
23:15:12|0.11724
23:15:12|0.11724
23:15:14|0.11724
23:15:15|0.11724
23:15:15|0.11724
23:15:17|0.11724
23:15:18|0.11724
23:15:19|0.11724
23:15:21|0.11724
23:15:21|0.11724
23:15:22|0.11724
23:15:23|0.11724
23:15:24|0.11724
23:15:25|0.11724
23:15:26|0.11724
23:15:27|0.11724
23:15:29|0.11724
23:15:30|0.11724
23:15:30|0.11724
23:15:32|0.11724
23:15:33|0.11724
23:15:34|0.11724
23:15:35|0.11724
23:15:36|0.11724
23:15:38|0.11724
23:15:38|0.11724
23:15:39|0.11724
23:15:40|0.11724
23:15:42|0.11724
23:15:42|0.11724
23:15:43|0.11724
23:15:44|0.11724
23:15:46|0.11724
23:15:48|0.11724
23:15:49|0.11724
23:15:50|0.11724
23:15:51|0.11724
23:15:52|0.11724
23:15:54|0.11724
23:15:54|0.11724
23:15:56|0.11724
23:15:56|0.11724
23:15:57|0.11724
23:15:58|0.11724
23:15:59|0.11724
23:16:00|0.117536
23:16:02|0.117536
23:16:03|0.117536
23:16:03|0.117536
23:16:04|0.117536
23:16:05|0.117536
23:16:06|0.11751
23:16:08|0.11751
23:16:08|0.11751
23:16:09|0.11751
23:16:10|0.11751
23:16:11|0.11751
23:16:12|0.11751
23:16:13|0.11751
23:16:15|0.117431
23:16:15|0.11751
23:16:17|0.11751
23:16:18|0.11751
23:16:19|0.11751
23:16:20|0.11751
23:16:22|0.11751
23:16:23|0.11751
23:16:24|0.11751
23:16:25|0.11751
23:16:25|0.11751
23:16:27|0.11751
23:16:27|0.11751
23:16:29|0.11751
23:16:30|0.117401
23:16:31|0.117401
23:16:32|0.117401
23:16:33|0.117401
23:16:34|0.117401
23:16:35|0.117401
23:16:36|0.117401
23:16:37|0.117401
23:16:38|0.117401
23:16:39|0.117401
23:16:41|0.117401
23:16:41|0.117401
23:16:43|0.117401
23:16:43|0.117401
23:16:44|0.117401
23:16:46|0.117401
23:16:47|0.117401
23:16:47|0.117401
23:16:48|0.117401
23:16:50|0.117401
23:16:50|0.117401
23:16:52|0.117401
23:16:52|0.117401
23:16:53|0.117339
23:16:54|0.117339
23:16:55|0.117339
23:16:57|0.117339
23:16:59|0.117339
23:17:00|0.117339
23:17:01|0.117339
23:17:02|0.117339
23:17:02|0.117339
23:17:04|0.117339
23:17:05|0.117339
23:17:06|0.117339
23:17:07|0.117339
23:17:08|0.117501
23:17:09|0.117501
23:17:10|0.117501
23:17:11|0.11758
23:17:13|0.117701
23:17:13|0.117701
23:17:14|0.117825
23:17:15|0.118252
23:17:16|0.118252
23:17:17|0.118294
23:17:18|0.118294
23:17:19|0.118294
23:17:21|0.118294
23:17:21|0.118245
23:17:23|0.118297
23:17:24|0.118141
23:17:25|0.118141
23:17:26|0.118141
23:17:27|0.118141
23:17:28|0.118141
23:17:29|0.118141
23:17:30|0.118043
23:17:31|0.118043
23:17:32|0.118043
23:17:33|0.118043
23:17:34|0.118043
23:17:35|0.118043
23:17:36|0.118043
23:17:37|0.117862
23:17:38|0.117862
23:17:39|0.117862
23:17:40|0.117862
23:17:41|0.117861
23:17:42|0.117861
23:17:43|0.117861
23:17:45|0.117861
23:17:45|0.117861
23:17:46|0.117861
23:17:47|0.117861
23:17:48|0.117887
23:17:50|0.117887
23:17:50|0.117887
23:17:52|0.117887
23:17:53|0.117887
23:17:53|0.117887
23:17:55|0.117887
23:17:56|0.117887
23:17:56|0.117887
23:17:58|0.117887
23:17:59|0.117887
23:18:00|0.117887
23:18:01|0.117887
23:18:02|0.117887
23:18:03|0.117887
23:18:05|0.117887
23:18:05|0.117887
23:18:06|0.117887
23:18:07|0.117887
23:18:08|0.117887
23:18:09|0.117887
23:18:10|0.117887
23:18:11|0.117887
23:18:12|0.117887
23:18:13|0.11802
23:18:14|0.11802
23:18:15|0.11802
23:18:16|0.11802
23:18:17|0.11802
23:18:18|0.11802
23:18:19|0.11802
23:18:20|0.11802
23:18:21|0.11802
23:18:22|0.11802
23:18:23|0.11802
23:18:25|0.11802
23:18:26|0.11802
23:18:27|0.11802
23:18:28|0.11802
23:18:30|0.11802
23:18:30|0.118096
23:18:31|0.118096
23:18:32|0.118096
23:18:33|0.118096
23:18:34|0.118096
23:18:35|0.118096
23:18:36|0.118096
23:18:37|0.118096
23:18:38|0.118096
23:18:39|0.118096
23:18:40|0.118096
23:18:41|0.118096
23:18:42|0.118096
23:18:43|0.118096
23:18:44|0.118096
23:18:45|0.118095
23:18:46|0.118095
23:18:47|0.118095
23:18:49|0.118095
23:18:49|0.117844
23:18:50|0.117844
23:18:51|0.117844
23:18:52|0.117844
23:18:54|0.117844
23:18:55|0.117844
23:18:55|0.117844
23:18:57|0.117844
23:18:57|0.117844
23:18:58|0.117844
23:18:59|0.117844
23:19:01|0.117844
23:19:02|0.117844
23:19:03|0.117844
23:19:04|0.118065
23:19:05|0.118065
23:19:06|0.118065
23:19:08|0.118065
23:19:09|0.118065
23:19:09|0.118065
23:19:10|0.118065
23:19:12|0.118065
23:19:13|0.11806
23:19:14|0.11806
23:19:15|0.11806
23:19:16|0.118074
23:19:17|0.118074
23:19:18|0.118074
23:19:19|0.118074
23:19:20|0.118074
23:19:21|0.117941
23:19:23|0.117941
23:19:23|0.117941
23:19:25|0.117941
23:19:26|0.117941
23:19:27|0.117941
23:19:28|0.117941
23:19:29|0.117941
23:19:31|0.117941
23:19:32|0.117941
23:19:32|0.117941
23:19:33|0.117941
23:19:35|0.117941
23:19:36|0.117941
23:19:37|0.117941
23:19:38|0.117941
23:19:40|0.117941
23:19:41|0.117941
23:19:42|0.117941
23:19:43|0.117941
23:19:43|0.117941
23:19:45|0.117941
23:19:45|0.117941
23:19:46|0.117941
23:19:47|0.117941
23:19:49|0.117941
23:19:49|0.117941
23:19:50|0.117941
23:19:52|0.117941
23:19:52|0.117941
23:19:53|0.117941
23:19:55|0.117941
23:19:55|0.117941
23:19:57|0.117941
23:19:58|0.117941
23:19:59|0.117941
23:20:00|0.117941
23:20:02|0.117941
23:20:02|0.117941
23:20:03|0.117941
23:20:05|0.117941
23:20:06|0.117941
23:20:07|0.117941
23:20:08|0.117941
23:20:09|0.117941
23:20:10|0.117871
23:20:12|0.117871
23:20:13|0.117871
23:20:13|0.117871
23:20:14|0.118019
23:20:15|0.117806
23:20:17|0.117806
23:20:18|0.117806
23:20:19|0.117806
23:20:19|0.117806
23:20:21|0.117806
23:20:22|0.117806
23:20:23|0.117806
23:20:23|0.117806
23:20:24|0.117806
23:20:25|0.117806
23:20:26|0.117806
23:20:27|0.117806
23:20:28|0.117806
23:20:30|0.117806
23:20:31|0.117806
23:20:32|0.117806
23:20:33|0.117806
23:20:34|0.117806
23:20:35|0.117806
23:20:36|0.117806
23:20:37|0.117806
23:20:38|0.117806
23:20:39|0.117806
23:20:40|0.117806
23:20:41|0.117806
23:20:42|0.117806
23:20:43|0.117806
23:20:44|0.117806
23:20:45|0.117806
23:20:46|0.117806
23:20:47|0.117806
23:20:48|0.117806
23:20:49|0.117806
23:20:50|0.117806
23:20:51|0.117806
23:20:52|0.117806
23:20:53|0.117806
23:20:54|0.117806
23:20:55|0.117806
23:20:56|0.117806
23:20:57|0.117806
23:20:58|0.117919
23:20:59|0.117919
23:21:00|0.117919
23:21:01|0.117919
23:21:02|0.117919
23:21:03|0.117919
23:21:04|0.117919
23:21:05|0.117919
23:21:06|0.117919
23:21:07|0.117919
23:21:08|0.117919
23:21:09|0.117919
23:21:10|0.117919
23:21:11|0.117919
23:21:12|0.117919
23:21:13|0.117919
23:21:15|0.117917
23:21:15|0.117917
23:21:17|0.117917
23:21:18|0.117917
23:21:18|0.117917
23:21:19|0.117917
23:21:20|0.117917
23:21:21|0.117917
23:21:23|0.117917
23:21:23|0.117917
23:21:24|0.117917
23:21:26|0.117917
23:21:27|0.117917
23:21:28|0.117917
23:21:29|0.117803
23:21:30|0.117803
23:21:31|0.117803
23:21:32|0.117803
23:21:33|0.117803
23:21:34|0.117803
23:21:35|0.117803
23:21:36|0.117803
23:21:37|0.11767
23:21:38|0.11767
23:21:40|0.11767
23:21:40|0.11767
23:21:41|0.11767
23:21:42|0.11767
23:21:43|0.11767
23:21:44|0.11767
23:21:45|0.11767
23:21:46|0.11767
23:21:48|0.11767
23:21:48|0.11767
23:21:49|0.11767
23:21:51|0.11767
23:21:51|0.11767
23:21:53|0.11767
23:21:54|0.11767
23:21:54|0.11767
23:21:56|0.11767
23:21:58|0.11767
23:21:59|0.11767
23:22:00|0.117702
23:22:01|0.117702
23:22:02|0.117702
23:22:03|0.117702
23:22:04|0.117702
23:22:05|0.117702
23:22:06|0.117702
23:22:08|0.117702
23:22:08|0.117702
23:22:09|0.117702
23:22:10|0.117702
23:22:12|0.117702
23:22:12|0.117702
23:22:14|0.117702
23:22:15|0.117702
23:22:15|0.117702
23:22:16|0.117702
23:22:18|0.117702
23:22:19|0.117702
23:22:20|0.117702
23:22:21|0.117702
23:22:22|0.117702
23:22:23|0.117702
23:22:24|0.117786
23:22:25|0.117786
23:22:26|0.117778
23:22:27|0.117778
23:22:29|0.117778
23:22:29|0.117778
23:22:30|0.117778
23:22:31|0.117778
23:22:32|0.117778
23:22:33|0.117778
23:22:34|0.117778
23:22:35|0.117778
23:22:36|0.117778
23:22:37|0.117778
23:22:39|0.117778
23:22:40|0.117778
23:22:40|0.117778
23:22:41|0.117778
23:22:43|0.117778
23:22:43|0.117778
23:22:45|0.117778
23:22:45|0.117778
23:22:47|0.117778
23:22:48|0.117778
23:22:48|0.117778
23:22:50|0.117778
23:22:50|0.117778
23:22:52|0.117778
23:22:52|0.117778
23:22:55|0.117778
23:22:55|0.117778
23:22:57|0.117778
23:22:59|0.117778
23:22:59|0.117778
23:23:01|0.117778
23:23:02|0.117778
23:23:03|0.117778
23:23:04|0.117778
23:23:05|0.117778
23:23:06|0.117778
23:23:07|0.117778
23:23:08|0.117778
23:23:09|0.117778
23:23:10|0.117778
23:23:11|0.117739
23:23:12|0.117739
23:23:13|0.117739
23:23:15|0.117739
23:23:15|0.117739
23:23:16|0.117739
23:23:17|0.117739
23:23:18|0.117739
23:23:20|0.117739
23:23:20|0.117739
23:23:22|0.117739
23:23:22|0.117739
23:23:23|0.117739
23:23:25|0.11773
23:23:25|0.11773
23:23:27|0.11773
23:23:28|0.11773
23:23:29|0.11773
23:23:30|0.117606
23:23:31|0.117606
23:23:32|0.117605
23:23:33|0.117554
23:23:34|0.1177
23:23:35|0.1177
23:23:36|0.1177
23:23:37|0.1177
23:23:38|0.1177
23:23:39|0.1177
23:23:40|0.1177
23:23:41|0.1177
23:23:42|0.1177
23:23:43|0.1177
23:23:44|0.1177
23:23:45|0.1177
23:23:46|0.1177
23:23:47|0.1177
23:23:48|0.1177
23:23:49|0.1177
23:23:50|0.1177
23:23:51|0.1177
23:23:52|0.1177
23:23:53|0.1177
23:23:55|0.1177
23:23:56|0.1177
23:23:56|0.1177
23:23:57|0.1177
23:23:59|0.1177
23:23:59|0.1177
23:24:00|0.1177
23:24:02|0.117503
23:24:03|0.117503
23:24:04|0.117503
23:24:05|0.117503
23:24:06|0.117503
23:24:07|0.117503
23:24:08|0.117503
23:24:09|0.117503
23:24:10|0.117503
23:24:11|0.117503
23:24:12|0.117503
23:24:13|0.117503
23:24:14|0.117503
23:24:15|0.117503
23:24:17|0.117503
23:24:18|0.117503
23:24:18|0.117503
23:24:19|0.117503
23:24:21|0.117503
23:24:21|0.117503
23:24:23|0.117503
23:24:24|0.117592
23:24:24|0.117592
23:24:26|0.117592
23:24:27|0.117592
23:24:29|0.117639
23:24:30|0.117639
23:24:30|0.117646
23:24:32|0.117646
23:24:32|0.117646
23:24:33|0.117646
23:24:34|0.117646
23:24:36|0.117646
23:24:36|0.117646
23:24:37|0.117646
23:24:39|0.117646
23:24:39|0.117646
23:24:40|0.117646
23:24:41|0.117646
23:24:42|0.117646
23:24:43|0.117646
23:24:45|0.117646
23:24:45|0.117714
23:24:46|0.117714
23:24:48|0.117715
23:24:49|0.117715
23:24:49|0.117853
23:24:51|0.117853
23:24:51|0.117853
23:24:52|0.117813
23:24:54|0.117836
23:24:55|0.11783
23:24:56|0.11783
23:24:57|0.11783
23:24:58|0.11783
23:24:59|0.11783
23:25:00|0.11783
23:25:01|0.117693
23:25:02|0.117693
23:25:03|0.117693
23:25:04|0.117693
23:25:06|0.117693
23:25:06|0.117693
23:25:07|0.117693
23:25:09|0.117693
23:25:10|0.117693
23:25:11|0.117693
23:25:12|0.117693
23:25:13|0.117693
23:25:14|0.117693
23:25:15|0.117693
23:25:15|0.117693
23:25:16|0.117693
23:25:19|0.117693
23:25:19|0.117693
23:25:20|0.117693
23:25:21|0.117693
23:25:22|0.117693
23:25:23|0.117693
23:25:24|0.117693
23:25:25|0.117693
23:25:27|0.117693
23:25:28|0.117693
23:25:28|0.117693
23:25:30|0.117693
23:25:30|0.117693
23:25:31|0.117693
23:25:33|0.117693
23:25:34|0.117693
23:25:35|0.117693
23:25:35|0.117693
23:25:37|0.117693
23:25:37|0.117693
23:25:38|0.117693
23:25:40|0.117693
23:25:41|0.117693
23:25:42|0.117693
23:25:43|0.117693
23:25:43|0.117693
23:25:45|0.117693
23:25:46|0.117693
23:25:47|0.117693
23:25:48|0.117693
23:25:49|0.117693
23:25:50|0.117693
23:25:51|0.117693
23:25:52|0.117693
23:25:54|0.117693
23:25:54|0.117693
23:25:55|0.117693
23:25:57|0.117692
23:25:59|0.117692
23:25:59|0.117692
23:26:00|0.117692
23:26:01|0.117692
23:26:03|0.117692
23:26:03|0.117692
23:26:05|0.117692
23:26:05|0.117692
23:26:06|0.117692
23:26:08|0.117692
23:26:09|0.117692
23:26:10|0.117692
23:26:11|0.117692
23:26:12|0.117601
23:26:13|0.117601
23:26:15|0.117673
23:26:15|0.117673
23:26:16|0.117673
23:26:17|0.117673
23:26:18|0.117673
23:26:19|0.117673
23:26:20|0.117673
23:26:22|0.117673
23:26:22|0.117673
23:26:23|0.117673
23:26:24|0.117673
23:26:25|0.117673
23:26:26|0.117673
23:26:28|0.117673
23:26:30|0.117673
23:26:30|0.117673
23:26:31|0.117673
23:26:32|0.117601
23:26:33|0.117601
23:26:34|0.117601
23:26:35|0.117601
23:26:36|0.117601
23:26:37|0.117601
23:26:38|0.117601
23:26:39|0.117601
23:26:40|0.117601
23:26:41|0.117601
23:26:42|0.117601
23:26:43|0.117601
23:26:44|0.117601
23:26:45|0.117601
23:26:46|0.117601
23:26:47|0.117601
23:26:48|0.117601
23:26:49|0.117601
23:26:50|0.1176
23:26:51|0.1176
23:26:52|0.1176
23:26:53|0.1176
23:26:54|0.1176
23:26:55|0.1176
23:26:57|0.1176
23:26:58|0.1176
23:26:59|0.1176
23:26:59|0.1176
23:27:00|0.1176
23:27:02|0.1176
23:27:04|0.1176
23:27:05|0.1176
23:27:06|0.1176
23:27:07|0.1176
23:27:08|0.1176
23:27:09|0.1176
23:27:10|0.1176
23:27:11|0.1176
23:27:12|0.1176
23:27:13|0.117599
23:27:14|0.117599
23:27:15|0.117599
23:27:16|0.117599
23:27:17|0.117599
23:27:18|0.117599
23:27:19|0.117599
23:27:20|0.117599
23:27:21|0.117554
23:27:22|0.117554
23:27:24|0.117554
23:27:24|0.117554
23:27:25|0.117554
23:27:26|0.117554
23:27:27|0.117554
23:27:28|0.117554
23:27:30|0.1175
23:27:31|0.1175
23:27:31|0.1175
23:27:33|0.1175
23:27:33|0.1175
23:27:35|0.1175
23:27:35|0.1175
23:27:37|0.1175
23:27:38|0.1175
23:27:38|0.1175
23:27:40|0.1175
23:27:41|0.1175
23:27:41|0.1175
23:27:43|0.117467
23:27:44|0.117467
23:27:45|0.117467
23:27:46|0.117467
23:27:47|0.117467
23:27:48|0.117467
23:27:49|0.117467
23:27:50|0.117467
23:27:51|0.117467
23:27:52|0.117467
23:27:53|0.117467
23:27:54|0.117467
23:27:55|0.117467
23:27:56|0.117467
23:27:57|0.117467
23:27:59|0.117467
23:28:00|0.117467
23:28:01|0.117467
23:28:03|0.117467
23:28:03|0.117467
23:28:04|0.117467
23:28:05|0.117467
23:28:06|0.117467
23:28:07|0.117467
23:28:09|0.117467
23:28:10|0.117467
23:28:11|0.117467
23:28:11|0.117477
23:28:12|0.117575
23:28:13|0.117575
23:28:15|0.117575
23:28:16|0.117575
23:28:17|0.117575
23:28:18|0.117575
23:28:19|0.117575
23:28:20|0.117575
23:28:21|0.117575
23:28:21|0.117575
23:28:23|0.117575
23:28:24|0.117575
23:28:25|0.117575
23:28:25|0.117575
23:28:27|0.117575
23:28:28|0.117575
23:28:29|0.117575
23:28:29|0.117575
23:28:31|0.117575
23:28:31|0.117575
23:28:33|0.117575
23:28:34|0.117575
23:28:35|0.117575
23:28:35|0.117583
23:28:36|0.117583
23:28:37|0.117583
23:28:39|0.117583
23:28:41|0.117583
23:28:41|0.117583
23:28:42|0.117583
23:28:43|0.117583
23:28:44|0.117583
23:28:45|0.117583
23:28:46|0.117583
23:28:47|0.117583
23:28:48|0.117583
23:28:49|0.117583
23:28:50|0.117583
23:28:52|0.117583
23:28:53|0.117583
23:28:53|0.117583
23:28:55|0.117583
23:28:56|0.117583
23:28:56|0.117583
23:28:57|0.117583
23:29:00|0.117583
23:29:00|0.117583
23:29:02|0.117583
23:29:02|0.117583
23:29:03|0.117583
23:29:05|0.117583
23:29:05|0.117583
23:29:07|0.117583
23:29:09|0.117583
23:29:10|0.117583
23:29:10|0.117583
23:29:11|0.117583
23:29:12|0.117583
23:29:14|0.117769
23:29:15|0.117771
23:29:15|0.117771
23:29:17|0.117771
23:29:18|0.117771
23:29:19|0.117771
23:29:19|0.117771
23:29:21|0.117771
23:29:22|0.117771
23:29:23|0.117771
23:29:23|0.117771
23:29:25|0.117771
23:29:25|0.117771
23:29:27|0.117771
23:29:27|0.117771
23:29:29|0.117771
23:29:30|0.117771
23:29:31|0.117771
23:29:32|0.117771
23:29:33|0.117771
23:29:34|0.117771
23:29:35|0.117771
23:29:36|0.117771
23:29:37|0.117771
23:29:38|0.117771
23:29:39|0.117771
23:29:40|0.117771
23:29:42|0.117771
23:29:43|0.117771
23:29:43|0.117771
23:29:45|0.117771
23:29:46|0.117771
23:29:47|0.117771
23:29:48|0.117771
23:29:49|0.117771
23:29:50|0.117771
23:29:51|0.117771
23:29:52|0.117771
23:29:53|0.117771
23:29:54|0.117771
23:29:55|0.117771
23:29:56|0.117771
23:29:57|0.117771
23:29:59|0.117771
23:29:59|0.117771
23:30:00|0.117771
23:30:01|0.117771
23:30:03|0.117714
23:30:05|0.117714
23:30:06|0.117714
23:30:06|0.117714
23:30:07|0.117714
23:30:08|0.117714
23:30:09|0.117714
23:30:11|0.117714
23:30:12|0.117714
23:30:13|0.117714
23:30:13|0.117746
23:30:14|0.117746
23:30:15|0.117746
23:30:16|0.117746
23:30:18|0.117746
23:30:18|0.117746
23:30:20|0.117746
23:30:21|0.117746
23:30:22|0.117746
23:30:23|0.117746
23:30:24|0.117746
23:30:25|0.117746
23:30:26|0.117746
23:30:27|0.117746
23:30:28|0.117746
23:30:29|0.117746
23:30:30|0.117746
23:30:31|0.117746
23:30:32|0.117746
23:30:33|0.117746
23:30:34|0.117746
23:30:35|0.117746
23:30:36|0.117746
23:30:37|0.117746
23:30:38|0.117803
23:30:39|0.117803
23:30:40|0.117803
23:30:41|0.117803
23:30:42|0.117803
23:30:43|0.117803
23:30:44|0.117803
23:30:45|0.117803
23:30:46|0.117803
23:30:47|0.117803
23:30:48|0.117803
23:30:49|0.117803
23:30:50|0.117803
23:30:51|0.117803
23:30:52|0.117803
23:30:54|0.117803
23:30:54|0.117803
23:30:55|0.117803
23:30:57|0.117803
23:30:57|0.117803
23:30:59|0.117803
23:30:59|0.117803
23:31:00|0.117803
23:31:01|0.117723
23:31:02|0.117723
23:31:04|0.117723
23:31:04|0.117551
23:31:06|0.117432
23:31:07|0.117432
23:31:08|0.117432
23:31:09|0.117432
23:31:10|0.117432
23:31:11|0.117502
23:31:12|0.117555
23:31:13|0.117561
23:31:14|0.117561
23:31:15|0.117561
23:31:16|0.117561
23:31:17|0.117561
23:31:18|0.117561
23:31:19|0.117561
23:31:20|0.117561
23:31:21|0.117561
23:31:22|0.117561
23:31:23|0.117561
23:31:24|0.117561
23:31:25|0.117561
23:31:26|0.117561
23:31:27|0.117433
23:31:28|0.117433
23:31:29|0.117433
23:31:30|0.117433
23:31:31|0.117433
23:31:32|0.117433
23:31:33|0.117433
23:31:34|0.117433
23:31:35|0.117433
23:31:36|0.117433
23:31:37|0.117433
23:31:38|0.117433
23:31:39|0.117433
23:31:40|0.117433
23:31:41|0.117433
23:31:42|0.117433
23:31:43|0.117433
23:31:44|0.117433
23:31:45|0.117433
23:31:46|0.117433
23:31:47|0.117433
23:31:48|0.117433
23:31:49|0.117433
23:31:50|0.117433
23:31:51|0.117433
23:31:52|0.117433
23:31:53|0.117433
23:31:54|0.117433
23:31:56|0.117433
23:31:56|0.117433
23:31:57|0.117433
23:31:58|0.117433
23:31:59|0.117433
23:32:01|0.117433
23:32:03|0.117433
23:32:04|0.117433
23:32:05|0.117433
23:32:05|0.117433
23:32:07|0.117433
23:32:08|0.117433
23:32:08|0.117433
23:32:11|0.117433
23:32:11|0.117433
23:32:12|0.117433
23:32:13|0.117433
23:32:14|0.117423
23:32:16|0.117423
23:32:16|0.117423
23:32:17|0.117423
23:32:18|0.117423
23:32:19|0.117423
23:32:21|0.117423
23:32:22|0.117423
23:32:23|0.117423
23:32:24|0.117423
23:32:25|0.117423
23:32:26|0.117423
23:32:27|0.117423
23:32:28|0.117423
23:32:29|0.117423
23:32:31|0.117423
23:32:31|0.117423
23:32:32|0.117423
23:32:34|0.117423
23:32:35|0.117423
23:32:35|0.117423
23:32:37|0.117423
23:32:38|0.117423
23:32:39|0.117423
23:32:39|0.117423
23:32:40|0.117423
23:32:41|0.117423
23:32:42|0.117473
23:32:44|0.117473
23:32:45|0.117473
23:32:46|0.117473
23:32:47|0.117473
23:32:48|0.117473
23:32:49|0.117473
23:32:50|0.117473
23:32:51|0.117473
23:32:52|0.117473
23:32:53|0.117473
23:32:54|0.117473
23:32:55|0.117473
23:32:56|0.117473
23:32:57|0.117473
23:32:58|0.117473
23:32:59|0.117473
23:33:00|0.117473
23:33:01|0.117473
23:33:02|0.117473
23:33:03|0.117596
23:33:04|0.117596
23:33:06|0.117596
23:33:06|0.117596
23:33:07|0.117596
23:33:08|0.117596
23:33:09|0.117596
23:33:11|0.117596
23:33:12|0.117596
23:33:12|0.117596
23:33:14|0.117596
23:33:15|0.117447
23:33:16|0.117447
23:33:17|0.117561
23:33:18|0.117561
23:33:19|0.117561
23:33:20|0.117561
23:33:20|0.117561
23:33:21|0.117561
23:33:22|0.117561
23:33:24|0.117561
23:33:25|0.117561
23:33:27|0.117561
23:33:27|0.117561
23:33:29|0.117561
23:33:30|0.117561
23:33:30|0.117561
23:33:32|0.117311
23:33:33|0.117311
23:33:34|0.117311
23:33:35|0.117311
23:33:35|0.117311
23:33:37|0.117311
23:33:37|0.117311
23:33:38|0.117311
23:33:40|0.117311
23:33:40|0.117311
23:33:41|0.117311
23:33:42|0.117311
23:33:44|0.117311
23:33:45|0.117311
23:33:46|0.117311
23:33:48|0.117311
23:33:48|0.117311
23:33:49|0.117311
23:33:50|0.117311
23:33:51|0.117311
23:33:52|0.117311
23:33:53|0.117311
23:33:54|0.117311
23:33:55|0.117311
23:33:56|0.117311
23:33:57|0.117311
23:33:58|0.117311
23:33:59|0.117311
23:34:00|0.117402
23:34:01|0.117402
23:34:02|0.117402
23:34:03|0.117402
23:34:04|0.117402
23:34:06|0.117305
23:34:07|0.117292
23:34:08|0.117292
23:34:08|0.117292
23:34:10|0.117292
23:34:10|0.117292
23:34:11|0.117292
23:34:12|0.117292
23:34:13|0.117292
23:34:15|0.117292
23:34:16|0.117292
23:34:16|0.117391
23:34:17|0.117391
23:34:19|0.117391
23:34:20|0.117391
23:34:20|0.117391
23:34:21|0.117391
23:34:23|0.117391
23:34:23|0.117391
23:34:26|0.117391
23:34:26|0.117391
23:34:27|0.117391
23:34:28|0.117391
23:34:29|0.117391
23:34:30|0.117391
23:34:31|0.117391
23:34:32|0.117391
23:34:33|0.117391
23:34:34|0.117391
23:34:35|0.117391
23:34:36|0.117391
23:34:37|0.117391
23:34:38|0.117391
23:34:39|0.117391
23:34:40|0.117391
23:34:41|0.117391
23:34:42|0.117391
23:34:43|0.117391
23:34:44|0.117397
23:34:45|0.117397
23:34:46|0.117397
23:34:47|0.117397
23:34:49|0.117397
23:34:50|0.117397
23:34:51|0.117397
23:34:52|0.117291
23:34:52|0.117291
23:34:53|0.117291
23:34:55|0.117291
23:34:56|0.117291
23:34:57|0.117291
23:34:58|0.117291
23:35:00|0.117291
23:35:00|0.117291
23:35:02|0.117291
23:35:03|0.117291
23:35:04|0.117291
23:35:06|0.117291
23:35:07|0.117291
23:35:07|0.117291
23:35:10|0.117291
23:35:11|0.117291
23:35:12|0.117291
23:35:13|0.117291
23:35:13|0.117291
23:35:15|0.11749
23:35:16|0.117391
23:35:17|0.117391
23:35:18|0.117391
23:35:19|0.117391
23:35:20|0.117391
23:35:21|0.117202
23:35:22|0.1172
23:35:22|0.117315
23:35:24|0.117315
23:35:25|0.117315
23:35:26|0.117315
23:35:26|0.117315
23:35:27|0.117315
23:35:28|0.117315
23:35:30|0.117315
23:35:30|0.117315
23:35:31|0.117315
23:35:32|0.117315
23:35:34|0.117315
23:35:35|0.117315
23:35:36|0.117315
23:35:37|0.117068
23:35:38|0.117068
23:35:38|0.117068
23:35:40|0.117068
23:35:41|0.117068
23:35:42|0.117068
23:35:43|0.117237
23:35:44|0.117237
23:35:45|0.117237
23:35:46|0.117237
23:35:47|0.117237
23:35:48|0.117237
23:35:49|0.117237
23:35:50|0.117237
23:35:51|0.117237
23:35:52|0.117237
23:35:53|0.117237
23:35:54|0.117237
23:35:55|0.117237
23:35:56|0.117237
23:35:57|0.117237
23:35:58|0.117237
23:35:59|0.117237
23:36:00|0.117237
23:36:01|0.117237
23:36:02|0.117067
23:36:03|0.117067
23:36:04|0.117067
23:36:05|0.117067
23:36:07|0.117067
23:36:08|0.117047
23:36:10|0.117047
23:36:10|0.117047
23:36:11|0.117047
23:36:13|0.117221
23:36:13|0.117233
23:36:14|0.117233
23:36:16|0.117233
23:36:16|0.117233
23:36:17|0.117233
23:36:19|0.117233
23:36:20|0.117233
23:36:21|0.117233
23:36:22|0.117233
23:36:23|0.117233
23:36:24|0.117233
23:36:25|0.117233
23:36:26|0.117233
23:36:27|0.117233
23:36:28|0.117233
23:36:29|0.117233
23:36:30|0.117297
23:36:31|0.117297
23:36:32|0.117297
23:36:33|0.117297
23:36:34|0.117297
23:36:35|0.117108
23:36:36|0.117108
23:36:37|0.117108
23:36:38|0.117108
23:36:40|0.117108
23:36:41|0.117108
23:36:42|0.117048
23:36:43|0.11723
23:36:44|0.11723
23:36:44|0.11723
23:36:47|0.11723
23:36:47|0.11723
23:36:48|0.11723
23:36:49|0.11723
23:36:50|0.11723
23:36:51|0.11723
23:36:52|0.11723
23:36:53|0.11723
23:36:54|0.11723
23:36:55|0.117103
23:36:56|0.117103
23:36:57|0.117103
23:36:58|0.117103
23:36:59|0.117103
23:37:00|0.117103
23:37:01|0.117103
23:37:02|0.117103
23:37:03|0.117103
23:37:04|0.117104
23:37:05|0.117104
23:37:07|0.117014
23:37:08|0.117014
23:37:10|0.117014
23:37:11|0.117104
23:37:12|0.117104
23:37:13|0.117343
23:37:14|0.117343
23:37:15|0.1172
23:37:17|0.1172
23:37:18|0.1172
23:37:19|0.1172
23:37:20|0.1172
23:37:20|0.1172
23:37:21|0.1172
23:37:22|0.1172
23:37:23|0.1172
23:37:25|0.1172
23:37:26|0.1172
23:37:27|0.1172
23:37:27|0.1172
23:37:29|0.1172
23:37:29|0.1172
23:37:31|0.1172
23:37:32|0.1172
23:37:33|0.1172
23:37:34|0.1172
23:37:35|0.1172
23:37:36|0.1172
23:37:37|0.1172
23:37:38|0.1172
23:37:39|0.1172
23:37:40|0.1172
23:37:41|0.1172
23:37:43|0.1172
23:37:43|0.1172
23:37:44|0.117201
23:37:45|0.117201
23:37:46|0.117201
23:37:47|0.117201
23:37:49|0.117201
23:37:50|0.117201
23:37:50|0.117201
23:37:52|0.117201
23:37:52|0.117201
23:37:53|0.117201
23:37:54|0.117201
23:37:55|0.117201
23:37:57|0.117201
23:37:58|0.117201
23:37:58|0.117301
23:38:01|0.117301
23:38:01|0.117301
23:38:02|0.117301
23:38:03|0.117201
23:38:04|0.117201
23:38:05|0.117524
23:38:06|0.117674
23:38:07|0.117674
23:38:08|0.117674
23:38:10|0.117674
23:38:11|0.117674
23:38:11|0.11748
23:38:12|0.117669
23:38:14|0.117669
23:38:15|0.117669
23:38:16|0.117669
23:38:18|0.117669
23:38:18|0.117669
23:38:19|0.117669
23:38:20|0.117669
23:38:21|0.117669
23:38:22|0.117669
23:38:23|0.117669
23:38:24|0.117315
23:38:25|0.117315
23:38:26|0.117315
23:38:27|0.117315
23:38:28|0.117315
23:38:29|0.117315
23:38:30|0.117315
23:38:31|0.117315
23:38:32|0.117315
23:38:33|0.117315
23:38:34|0.11721
23:38:35|0.11721
23:38:36|0.11721
23:38:37|0.11721
23:38:38|0.11721
23:38:39|0.11721
23:38:40|0.11721
23:38:41|0.11721
23:38:42|0.117487
23:38:43|0.117487
23:38:44|0.117487
23:38:45|0.117487
23:38:46|0.117575
23:38:47|0.11763
23:38:48|0.11763
23:38:49|0.11763
23:38:50|0.11763
23:38:51|0.11763
23:38:52|0.11763
23:38:53|0.11763
23:38:54|0.11763
23:38:55|0.11763
23:38:56|0.11763
23:38:57|0.11763
23:38:59|0.11763
23:38:59|0.11763
23:39:01|0.11763
23:39:01|0.11763
23:39:02|0.11763
23:39:03|0.11763
23:39:04|0.11763
23:39:05|0.11763
23:39:06|0.11763
23:39:07|0.11763
23:39:09|0.11763
23:39:10|0.11763
23:39:11|0.117525
23:39:12|0.117525
23:39:13|0.117525
23:39:14|0.117525
23:39:15|0.11759
23:39:16|0.11759
23:39:17|0.11759
23:39:19|0.11759
23:39:19|0.11759
23:39:21|0.11759
23:39:21|0.11759
23:39:22|0.11759
23:39:24|0.11759
23:39:24|0.11759
23:39:25|0.11759
23:39:26|0.11759
23:39:28|0.11759
23:39:28|0.11759
23:39:30|0.11759
23:39:31|0.11759
23:39:32|0.11759
23:39:33|0.11759
23:39:34|0.11759
23:39:35|0.11759
23:39:36|0.11759
23:39:37|0.11759
23:39:38|0.11759
23:39:39|0.11759
23:39:40|0.11759
23:39:41|0.11759
23:39:42|0.11759
23:39:43|0.11759
23:39:44|0.11759
23:39:45|0.11759
23:39:46|0.11759
23:39:47|0.11759
23:39:48|0.117573
23:39:49|0.117573
23:39:50|0.117573
23:39:51|0.117573
23:39:53|0.117573
23:39:54|0.117573
23:39:55|0.117573
23:39:55|0.117575
23:39:56|0.117575
23:39:57|0.117681
23:39:58|0.11768
23:40:00|0.11768
23:40:00|0.11768
23:40:02|0.11768
23:40:04|0.11768
23:40:04|0.11768
23:40:06|0.11768
23:40:06|0.11768
23:40:07|0.117404
23:40:08|0.117404
23:40:09|0.117404
23:40:10|0.117404
23:40:11|0.117404
23:40:13|0.117404
23:40:14|0.11768
23:40:15|0.11768
23:40:16|0.11768
23:40:17|0.11768
23:40:18|0.11768
23:40:19|0.11768
23:40:20|0.11768
23:40:22|0.117699
23:40:23|0.117699
23:40:23|0.117699
23:40:25|0.117699
23:40:26|0.117699
23:40:27|0.117699
23:40:29|0.117699
23:40:29|0.117699
23:40:30|0.117699
23:40:31|0.117699
23:40:32|0.117699
23:40:33|0.117699
23:40:34|0.117699
23:40:36|0.117699
23:40:37|0.117699
23:40:38|0.117699
23:40:39|0.117699
23:40:39|0.117699
23:40:40|0.117699
23:40:41|0.117699
23:40:43|0.117699
23:40:44|0.117699
23:40:45|0.117699
23:40:45|0.117699
23:40:47|0.117699
23:40:48|0.117699
23:40:48|0.117699
23:40:50|0.117699
23:40:50|0.117699
23:40:51|0.117588
23:40:53|0.117588
23:40:54|0.117588
23:40:54|0.117588
23:40:55|0.117588
23:40:57|0.117588
23:40:57|0.117588
23:40:58|0.117588
23:40:59|0.117588
23:41:00|0.117588
23:41:03|0.117588
23:41:03|0.117588
23:41:04|0.117588
23:41:05|0.117588
23:41:06|0.117588
23:41:07|0.117588
23:41:08|0.117588
23:41:10|0.117588
23:41:12|0.117314
23:41:12|0.117314
23:41:13|0.117573
23:41:14|0.117586
23:41:15|0.117585
23:41:16|0.117585
23:41:17|0.117585
23:41:19|0.117585
23:41:20|0.117585
23:41:21|0.117585
23:41:23|0.117585
23:41:23|0.117585
23:41:25|0.117586
23:41:26|0.117586
23:41:27|0.117586
23:41:28|0.117586
23:41:30|0.117586
23:41:30|0.117586
23:41:32|0.117586
23:41:33|0.117586
23:41:34|0.117586
23:41:35|0.117586
23:41:36|0.117586
23:41:37|0.117586
23:41:38|0.117586
23:41:39|0.117586
23:41:41|0.117586
23:41:42|0.117586
23:41:42|0.117586
23:41:44|0.117586
23:41:44|0.117586
23:41:46|0.117586
23:41:47|0.117586
23:41:48|0.117586
23:41:48|0.117586
23:41:50|0.117586
23:41:51|0.117586
23:41:51|0.117586
23:41:52|0.117586
23:41:53|0.117586
23:41:55|0.117586
23:41:56|0.117682
23:41:56|0.117682
23:41:58|0.117682
23:41:58|0.117682
23:42:00|0.117682
23:42:01|0.117682
23:42:01|0.117682
23:42:03|0.117682
23:42:03|0.117699
23:42:04|0.117825
23:42:05|0.117847
23:42:06|0.117847
23:42:08|0.117934
23:42:09|0.118173
23:42:09|0.118005
23:42:10|0.118005
23:42:11|0.118229
23:42:13|0.1183
23:42:14|0.1184
23:42:15|0.11842
23:42:16|0.118293
23:42:17|0.118472
23:42:18|0.11836
23:42:19|0.11836
23:42:21|0.11836
23:42:22|0.11836
23:42:23|0.11836
23:42:25|0.118495
23:42:25|0.118528
23:42:26|0.118668
23:42:27|0.118709
23:42:28|0.1188
23:42:29|0.1188
23:42:30|0.118542
23:42:31|0.118542
23:42:32|0.118542
23:42:34|0.118542
23:42:35|0.118529
23:42:37|0.118572
23:42:37|0.118572
23:42:38|0.118572
23:42:40|0.118572
23:42:41|0.118572
23:42:42|0.118572
23:42:43|0.118572
23:42:44|0.118572
23:42:45|0.118572
23:42:46|0.118572
23:42:47|0.118572
23:42:48|0.118572
23:42:49|0.118572
23:42:50|0.118572
23:42:51|0.118572
23:42:52|0.118572
23:42:53|0.118314
23:42:54|0.118314
23:42:55|0.118314
23:42:56|0.118314
23:42:57|0.118314
23:42:58|0.118314
23:42:59|0.118314
23:43:00|0.118314
23:43:01|0.118518
23:43:02|0.118529
23:43:03|0.118529
23:43:04|0.118378
23:43:05|0.118378
23:43:06|0.118378
23:43:07|0.118378
23:43:09|0.118378
23:43:09|0.11847
23:43:11|0.11847
23:43:11|0.11847
23:43:12|0.118474
23:43:13|0.118479
23:43:15|0.118573
23:43:16|0.118573
23:43:17|0.118573
23:43:18|0.118573
23:43:19|0.118573
23:43:20|0.118603
23:43:21|0.118735
23:43:22|0.118735
23:43:23|0.118735
23:43:24|0.118735
23:43:25|0.118735
23:43:26|0.118735
23:43:27|0.118735
23:43:28|0.11863
23:43:29|0.118638
23:43:30|0.118638
23:43:31|0.118678
23:43:32|0.118684
23:43:33|0.118605
23:43:34|0.118605
23:43:35|0.118605
23:43:36|0.118605
23:43:37|0.118605
23:43:38|0.118605
23:43:40|0.118605
23:43:40|0.118605
23:43:41|0.118605
23:43:42|0.118605
23:43:43|0.118605
23:43:44|0.118605
23:43:45|0.118605
23:43:46|0.118698
23:43:48|0.118698
23:43:48|0.118698
23:43:49|0.118698
23:43:51|0.118698
23:43:51|0.118698
23:43:52|0.118698
23:43:53|0.118698
23:43:54|0.118698
23:43:55|0.118698
23:43:56|0.118698
23:43:57|0.118698
23:43:58|0.118744
23:43:59|0.118744
23:44:01|0.118744
23:44:01|0.118744
23:44:02|0.118744
23:44:03|0.118633
23:44:04|0.118633
23:44:06|0.118633
23:44:07|0.118633
23:44:08|0.118633
23:44:08|0.118558
23:44:09|0.118558
23:44:10|0.118558
23:44:12|0.118558
23:44:13|0.118789
23:44:14|0.118789
23:44:16|0.118786
23:44:16|0.118786
23:44:17|0.118786
23:44:18|0.118786
23:44:20|0.118786
23:44:20|0.118786
23:44:21|0.118786
23:44:22|0.118786
23:44:24|0.118786
23:44:25|0.118786
23:44:26|0.118786
23:44:27|0.118786
23:44:28|0.118786
23:44:29|0.118786
23:44:30|0.118786
23:44:31|0.118786
23:44:32|0.118786
23:44:33|0.118786
23:44:35|0.118786
23:44:35|0.118767
23:44:36|0.118767
23:44:37|0.118767
23:44:38|0.118767
23:44:39|0.118767
23:44:40|0.118767
23:44:41|0.118767
23:44:42|0.118767
23:44:43|0.118767
23:44:44|0.118767
23:44:46|0.118767
23:44:47|0.118767
23:44:49|0.118601
23:44:49|0.118578
23:44:50|0.118578
23:44:51|0.118578
23:44:52|0.118578
23:44:53|0.118578
23:44:54|0.118578
23:44:55|0.118578
23:44:56|0.118578
23:44:57|0.118803
23:44:58|0.118803
23:44:59|0.118803
23:45:00|0.118803
23:45:02|0.118854
23:45:03|0.118854
23:45:03|0.118854
23:45:05|0.118906
23:45:06|0.118906
23:45:08|0.118862
23:45:08|0.118862
23:45:09|0.118862
23:45:10|0.118862
23:45:11|0.118862
23:45:12|0.11891
23:45:13|0.11891
23:45:14|0.118923
23:45:15|0.118923
23:45:16|0.118923
23:45:18|0.118923
23:45:19|0.118726
23:45:19|0.118851
23:45:21|0.118851
23:45:21|0.118851
23:45:23|0.118851
23:45:24|0.118851
23:45:25|0.118851
23:45:26|0.118851
23:45:27|0.118851
23:45:28|0.118851
23:45:29|0.118851
23:45:30|0.118851
23:45:31|0.118968
23:45:32|0.118968
23:45:33|0.118968
23:45:34|0.118968
23:45:35|0.118968
23:45:36|0.118968
23:45:37|0.118968
23:45:38|0.118968
23:45:39|0.118968
23:45:40|0.118968
23:45:42|0.118968
23:45:42|0.118968
23:45:44|0.119025
23:45:44|0.119025
23:45:45|0.119025
23:45:46|0.119025
23:45:48|0.119025
23:45:49|0.119025
23:45:49|0.119025
23:45:50|0.119025
23:45:52|0.119011
23:45:52|0.119011
23:45:54|0.119011
23:45:55|0.119011
23:45:55|0.119011
23:45:57|0.119011
23:45:57|0.119011
23:45:59|0.119011
23:45:59|0.119011
23:46:01|0.119011
23:46:02|0.118704
23:46:03|0.118704
23:46:04|0.118704
23:46:05|0.118704
23:46:07|0.118996
23:46:07|0.119006
23:46:08|0.119006
23:46:09|0.119006
23:46:10|0.119006
23:46:11|0.119006
23:46:12|0.119006
23:46:13|0.119006
23:46:15|0.118788
23:46:16|0.119014
23:46:16|0.119016
23:46:18|0.119016
23:46:19|0.119016
23:46:20|0.119016
23:46:21|0.119016
23:46:22|0.119016
23:46:24|0.119016
23:46:25|0.119016
23:46:26|0.118834
23:46:27|0.118834
23:46:28|0.118834
23:46:29|0.118834
23:46:30|0.118834
23:46:31|0.118834
23:46:32|0.118834
23:46:33|0.118834
23:46:34|0.118834
23:46:36|0.119016
23:46:37|0.118788
23:46:38|0.118788
23:46:39|0.118788
23:46:40|0.118788
23:46:41|0.118788
23:46:42|0.118788
23:46:43|0.119007
23:46:44|0.119006
23:46:45|0.119006
23:46:46|0.119006
23:46:47|0.119006
23:46:48|0.119006
23:46:49|0.119006
23:46:50|0.119006
23:46:51|0.119006
23:46:52|0.119006
23:46:53|0.119006
23:46:54|0.119007
23:46:56|0.119007
23:46:56|0.119134
23:46:57|0.119134
23:46:58|0.119142
23:46:59|0.119252
23:47:00|0.119306
23:47:01|0.119386
23:47:02|0.119386
23:47:03|0.119386
23:47:04|0.119386
23:47:05|0.119386
23:47:06|0.119417
23:47:07|0.119417
23:47:08|0.119417
23:47:10|0.119417
23:47:11|0.119417
23:47:11|0.119417
23:47:13|0.119473
23:47:14|0.11947
23:47:15|0.11947
23:47:16|0.11947
23:47:18|0.11947
23:47:19|0.11947
23:47:20|0.11947
23:47:21|0.11947
23:47:22|0.11947
23:47:22|0.11947
23:47:23|0.11947
23:47:25|0.11947
23:47:25|0.119469
23:47:26|0.119469
23:47:28|0.119469
23:47:29|0.119287
23:47:30|0.119287
23:47:31|0.119287
23:47:32|0.119287
23:47:33|0.119465
23:47:34|0.119465
23:47:35|0.119465
23:47:36|0.119465
23:47:37|0.119469
23:47:38|0.119469
23:47:39|0.119469
23:47:40|0.119469
23:47:41|0.119469
23:47:42|0.119385
23:47:43|0.119385
23:47:44|0.119466
23:47:45|0.119285
23:47:46|0.119285
23:47:47|0.119285
23:47:48|0.119285
23:47:49|0.119285
23:47:50|0.119285
23:47:51|0.119285
23:47:52|0.119285
23:47:53|0.119285
23:47:54|0.119285
23:47:55|0.119285
23:47:57|0.119285
23:47:58|0.119285
23:47:58|0.119285
23:47:59|0.119285
23:48:00|0.119285
23:48:01|0.119285
23:48:02|0.119285
23:48:04|0.119285
23:48:04|0.11935
23:48:05|0.11935
23:48:07|0.119297
23:48:08|0.119297
23:48:09|0.119297
23:48:10|0.119297
23:48:11|0.119297
23:48:12|0.119297
23:48:13|0.119462
23:48:14|0.119462
23:48:15|0.119462
23:48:16|0.119462
23:48:17|0.11935
23:48:18|0.11935
23:48:20|0.119067
23:48:20|0.119067
23:48:21|0.119067
23:48:22|0.119067
23:48:23|0.119067
23:48:25|0.119067
23:48:26|0.119183
23:48:27|0.119183
23:48:28|0.119183
23:48:29|0.119183
23:48:30|0.119183
23:48:32|0.119183
23:48:33|0.119026
23:48:33|0.119026
23:48:34|0.119026
23:48:36|0.119026
23:48:36|0.119253
23:48:38|0.119253
23:48:38|0.119253
23:48:39|0.119253
23:48:40|0.119253
23:48:41|0.119253
23:48:42|0.119253
23:48:44|0.119253
23:48:44|0.119253
23:48:46|0.119253
23:48:46|0.119253
23:48:47|0.119253
23:48:48|0.119253
23:48:49|0.119253
23:48:50|0.119253
23:48:52|0.119253
23:48:52|0.119253
23:48:53|0.119253
23:48:54|0.119253
23:48:56|0.119253
23:48:56|0.119253
23:48:57|0.119253
23:48:58|0.119253
23:49:00|0.119253
23:49:01|0.119253
23:49:01|0.119253
23:49:02|0.119253
23:49:03|0.119253
23:49:05|0.119253
23:49:06|0.119253
23:49:07|0.119253
23:49:08|0.119034
23:49:09|0.119034
23:49:10|0.119034
23:49:11|0.119034
23:49:13|0.119221
23:49:13|0.11922
23:49:14|0.11924
23:49:15|0.11924
23:49:16|0.11924
23:49:17|0.11924
23:49:19|0.11924
23:49:21|0.119341
23:49:22|0.1195
23:49:23|0.119491
23:49:23|0.119491
23:49:25|0.119491
23:49:26|0.119491
23:49:27|0.119491
23:49:28|0.119303
23:49:29|0.119303
23:49:30|0.119303
23:49:31|0.119303
23:49:32|0.119303
23:49:33|0.119172
23:49:34|0.119172
23:49:35|0.119172
23:49:36|0.119172
23:49:37|0.119172
23:49:38|0.119172
23:49:39|0.119172
23:49:40|0.119486
23:49:41|0.119486
23:49:42|0.119486
23:49:43|0.119486
23:49:44|0.119486
23:49:45|0.119486
23:49:46|0.119486
23:49:47|0.119486
23:49:49|0.119486
23:49:49|0.119486
23:49:51|0.119822
23:49:51|0.119822
23:49:52|0.119597
23:49:53|0.119657
23:49:55|0.119691
23:49:55|0.119973
23:49:56|0.119962
23:49:57|0.119962
23:49:58|0.119962
23:49:59|0.119857
23:50:00|0.119864
23:50:02|0.119502
23:50:04|0.119502
23:50:05|0.119502
23:50:05|0.119502
23:50:06|0.119502
23:50:08|0.119496
23:50:09|0.119496
23:50:10|0.119496
23:50:11|0.119496
23:50:12|0.119496
23:50:14|0.119686
23:50:15|0.11969
23:50:15|0.119805
23:50:17|0.119805
23:50:18|0.119805
23:50:19|0.119805
23:50:20|0.119805
23:50:21|0.119805
23:50:22|0.119805
23:50:23|0.119805
23:50:24|0.119801
23:50:25|0.119801
23:50:26|0.119801
23:50:27|0.119815
23:50:28|0.120023
23:50:29|0.120023
23:50:30|0.120023
23:50:31|0.119998
23:50:32|0.119998
23:50:33|0.119998
23:50:34|0.119998
23:50:35|0.119998
23:50:36|0.119998
23:50:37|0.119998
23:50:38|0.120126
23:50:39|0.119876
23:50:41|0.119961
23:50:42|0.119881
23:50:42|0.120159
23:50:44|0.120159
23:50:45|0.120159
23:50:46|0.120159
23:50:47|0.120159
23:50:48|0.120159
23:50:49|0.120159
23:50:50|0.120159
23:50:52|0.120159
23:50:52|0.119781
23:50:53|0.119781
23:50:55|0.119781
23:50:56|0.119781
23:50:57|0.119781
23:50:57|0.119781
23:50:59|0.119781
23:50:59|0.119781
23:51:01|0.119781
23:51:02|0.119781
23:51:03|0.119781
23:51:03|0.119781
23:51:05|0.119781
23:51:06|0.119781
23:51:06|0.119781
23:51:08|0.119744
23:51:08|0.119744
23:51:10|0.119744
23:51:12|0.119751
23:51:12|0.119751
23:51:13|0.119751
23:51:14|0.119727
23:51:15|0.119915
23:51:16|0.119915
23:51:17|0.119915
23:51:18|0.119909
23:51:19|0.119909
23:51:21|0.119924
23:51:21|0.119924
23:51:23|0.119933
23:51:23|0.119933
23:51:24|0.119933
23:51:26|0.119933
23:51:27|0.119933
23:51:28|0.119933
23:51:28|0.119923
23:51:29|0.119923
23:51:31|0.119923
23:51:32|0.119923
23:51:32|0.119923
23:51:34|0.119923
23:51:34|0.119763
23:51:36|0.119763
23:51:36|0.119763
23:51:38|0.119763
23:51:39|0.119763
23:51:40|0.119763
23:51:41|0.119763
23:51:42|0.119763
23:51:43|0.119763
23:51:44|0.119763
23:51:45|0.119763
23:51:46|0.119763
23:51:47|0.119763
23:51:48|0.119763
23:51:49|0.119763
23:51:50|0.119763
23:51:52|0.119763
23:51:52|0.119763
23:51:54|0.119763
23:51:55|0.119763
23:51:56|0.119763
23:51:57|0.119763
23:51:59|0.119763
23:52:00|0.119763
23:52:01|0.119763
23:52:02|0.119763
23:52:03|0.119763
23:52:04|0.119763
23:52:05|0.119647
23:52:06|0.119647
23:52:07|0.119741
23:52:08|0.119741
23:52:09|0.119741
23:52:10|0.119741
23:52:11|0.119647
23:52:12|0.119647
23:52:13|0.119538
23:52:14|0.119538
23:52:15|0.119731
23:52:16|0.119731
23:52:17|0.119744
23:52:18|0.119744
23:52:19|0.119744
23:52:20|0.119744
23:52:22|0.119744
23:52:23|0.119744
23:52:24|0.119744
23:52:25|0.119744
23:52:26|0.119744
23:52:27|0.119595
23:52:28|0.119595
23:52:30|0.119595
23:52:31|0.119595
23:52:32|0.119595
23:52:32|0.119595
23:52:34|0.119595
23:52:34|0.119595
23:52:36|0.119595
23:52:37|0.119595
23:52:38|0.119595
23:52:40|0.1196
23:52:40|0.1196
23:52:41|0.1196
23:52:42|0.1196
23:52:43|0.1196
23:52:44|0.1196
23:52:45|0.1196
23:52:47|0.1196
23:52:48|0.1196
23:52:49|0.1196
23:52:50|0.1196
23:52:50|0.1196
23:52:52|0.119821
23:52:53|0.119821
23:52:54|0.119821
23:52:55|0.119821
23:52:56|0.119821
23:52:57|0.119821
23:52:58|0.119821
23:52:59|0.119821
23:53:00|0.119821
23:53:01|0.119821
23:53:01|0.119821
23:53:03|0.119821
23:53:04|0.119821
23:53:05|0.119821
23:53:07|0.119703
23:53:07|0.119675
23:53:08|0.119675
23:53:09|0.119675
23:53:10|0.119675
23:53:11|0.1196
23:53:12|0.1196
23:53:13|0.1196
23:53:14|0.119566
23:53:15|0.119566
23:53:17|0.119816
23:53:17|0.119816
23:53:19|0.119816
23:53:19|0.119816
23:53:20|0.119816
23:53:22|0.119816
23:53:22|0.119816
23:53:25|0.119816
23:53:25|0.119816
23:53:26|0.119816
23:53:27|0.119816
23:53:28|0.119816
23:53:29|0.119816
23:53:30|0.119823
23:53:31|0.1201
23:53:32|0.1201
23:53:33|0.120341
23:53:34|0.120375
23:53:35|0.120375
23:53:36|0.120326
23:53:37|0.120616
23:53:38|0.120556
23:53:40|0.120428
23:53:40|0.120428
23:53:42|0.120428
23:53:43|0.120428
23:53:44|0.120605
23:53:45|0.120605
23:53:46|0.120642
23:53:47|0.120642
23:53:48|0.120642
23:53:49|0.120642
23:53:50|0.120642
23:53:51|0.120642
23:53:52|0.120642
23:53:53|0.120692
23:53:55|0.120692
23:53:56|0.120692
23:53:57|0.12051
23:53:58|0.120398
23:54:00|0.120398
23:54:00|0.120398
23:54:01|0.120399
23:54:03|0.120399
23:54:03|0.120399
23:54:04|0.120399
23:54:05|0.120399
23:54:07|0.120399
23:54:07|0.120399
23:54:09|0.120399
23:54:10|0.120412
23:54:11|0.120412
23:54:12|0.120758
23:54:13|0.120758
23:54:14|0.120758
23:54:15|0.120657
23:54:16|0.1208
23:54:17|0.1208
23:54:18|0.120668
23:54:19|0.120668
23:54:20|0.120668
23:54:21|0.120668
23:54:22|0.120668
23:54:24|0.120768
23:54:24|0.120844
23:54:25|0.120844
23:54:26|0.120844
23:54:27|0.120689
23:54:28|0.120689
23:54:29|0.120862
23:54:30|0.120862
23:54:31|0.120862
23:54:32|0.120783
23:54:33|0.120783
23:54:34|0.120783
23:54:35|0.120783
23:54:36|0.120689
23:54:37|0.120689
23:54:39|0.120689
23:54:39|0.120689
23:54:40|0.120862
23:54:41|0.120924
23:54:42|0.120924
23:54:43|0.120924
23:54:44|0.120717
23:54:45|0.120924
23:54:46|0.120924
23:54:47|0.120924
23:54:48|0.120766
23:54:49|0.120924
23:54:50|0.120924
23:54:51|0.120924
23:54:52|0.12078
23:54:53|0.12078
23:54:54|0.12078
23:54:55|0.12078
23:54:56|0.120889
23:54:57|0.120889
23:54:58|0.120889
23:54:59|0.12089
23:55:00|0.120906
23:55:02|0.120906
23:55:03|0.120818
23:55:05|0.120818
23:55:05|0.120818
23:55:06|0.120818
23:55:07|0.120818
23:55:08|0.120818
23:55:09|0.120818
23:55:10|0.120818
23:55:12|0.120818
23:55:13|0.120818
23:55:14|0.120818
23:55:15|0.120818
23:55:16|0.120789
23:55:17|0.120923
23:55:18|0.120745
23:55:19|0.120745
23:55:20|0.120745
23:55:21|0.120746
23:55:22|0.120746
23:55:23|0.120746
23:55:24|0.120746
23:55:25|0.120746
23:55:26|0.120746
23:55:27|0.120746
23:55:28|0.120746
23:55:29|0.120746
23:55:30|0.120746
23:55:31|0.120746
23:55:32|0.120746
23:55:33|0.120746
23:55:34|0.120746
23:55:35|0.120746
23:55:36|0.120746
23:55:37|0.120746
23:55:38|0.120746
23:55:39|0.120746
23:55:40|0.120743
23:55:41|0.120743
23:55:43|0.120744
23:55:43|0.120744
23:55:44|0.120744
23:55:45|0.120744
23:55:47|0.120744
23:55:47|0.120744
23:55:48|0.120744
23:55:49|0.120744
23:55:50|0.120744
23:55:51|0.120598
23:55:52|0.120598
23:55:53|0.120492
23:55:55|0.120491
23:55:56|0.120491
23:55:56|0.120475
23:55:58|0.120475
23:55:59|0.120475
23:56:00|0.12071
23:56:00|0.12071
23:56:02|0.12071
23:56:02|0.12071
23:56:03|0.12071
23:56:05|0.12071
23:56:06|0.12071
23:56:07|0.12071
23:56:08|0.12071
23:56:09|0.12071
23:56:10|0.12071
23:56:11|0.12071
23:56:12|0.12071
23:56:13|0.12071
23:56:13|0.12071
23:56:16|0.12071
23:56:16|0.12071
23:56:17|0.12071
23:56:18|0.120439
23:56:19|0.120439
23:56:20|0.120439
23:56:21|0.120439
23:56:22|0.120439
23:56:23|0.120439
23:56:24|0.120439
23:56:25|0.120309
23:56:27|0.1203
23:56:28|0.1203
23:56:29|0.120402
23:56:30|0.120202
23:56:31|0.120202
23:56:32|0.120202
23:56:33|0.120202
23:56:34|0.120202
23:56:35|0.120202
23:56:35|0.120202
23:56:37|0.120202
23:56:38|0.120202
23:56:39|0.120202
23:56:40|0.120202
23:56:41|0.120307
23:56:42|0.120307
23:56:43|0.120307
23:56:45|0.1202
23:56:45|0.1202
23:56:47|0.1202
23:56:48|0.1202
23:56:50|0.119911
23:56:50|0.119911
23:56:51|0.119768
23:56:53|0.119967
23:56:54|0.119967
23:56:54|0.119967
23:56:56|0.119967
23:56:56|0.119967
23:56:57|0.119544
23:56:59|0.119428
23:57:00|0.119239
23:57:01|0.119451
23:57:02|0.119451
23:57:03|0.119518
23:57:04|0.119518
23:57:05|0.119518
23:57:06|0.119684
23:57:07|0.119684
23:57:08|0.119684
23:57:09|0.119684
23:57:10|0.119684
23:57:11|0.119772
23:57:12|0.119772
23:57:13|0.119772
23:57:14|0.119772
23:57:15|0.119772
23:57:16|0.119772
23:57:17|0.119783
23:57:18|0.119783
23:57:19|0.119783
23:57:20|0.119783
23:57:21|0.119783
23:57:22|0.119783
23:57:23|0.119783
23:57:24|0.119783
23:57:25|0.119783
23:57:27|0.119783
23:57:27|0.119783
23:57:29|0.119783
23:57:30|0.119783
23:57:31|0.119783
23:57:32|0.119783
23:57:32|0.119783
23:57:34|0.119783
23:57:36|0.119783
23:57:36|0.119783
23:57:37|0.119783
23:57:38|0.119783
23:57:39|0.119783
23:57:41|0.119783
23:57:41|0.119783
23:57:42|0.119783
23:57:43|0.119783
23:57:44|0.119783
23:57:46|0.119783
23:57:46|0.119783
23:57:47|0.119783
23:57:48|0.119783
23:57:49|0.119848
23:57:51|0.1198
23:57:51|0.1198
23:57:53|0.1198
23:57:53|0.1198
23:57:54|0.1198
23:57:56|0.1198
23:57:57|0.1198
23:57:58|0.1198
23:57:58|0.1198
23:57:59|0.1198
23:58:01|0.1198
23:58:01|0.1198
23:58:02|0.120022
23:58:04|0.120022
23:58:05|0.120022
23:58:06|0.120022
23:58:07|0.120022
23:58:08|0.120022
23:58:09|0.120022
23:58:10|0.120022
23:58:11|0.120022
23:58:11|0.120022
23:58:14|0.120022
23:58:14|0.120022
23:58:16|0.120011
23:58:17|0.120011
23:58:17|0.120011
23:58:18|0.120011
23:58:20|0.120011
23:58:21|0.120011
23:58:22|0.120011
23:58:23|0.120011
23:58:24|0.120011
23:58:25|0.120011
23:58:26|0.120011
23:58:28|0.120011
23:58:28|0.120011
23:58:30|0.120011
23:58:31|0.120011
23:58:32|0.120032
23:58:33|0.120032
23:58:34|0.120032
23:58:35|0.1201
23:58:36|0.120188
23:58:37|0.120188
23:58:38|0.120188
23:58:39|0.120188
23:58:40|0.120231
23:58:41|0.120286
23:58:42|0.1204
23:58:43|0.1204
23:58:44|0.120375
23:58:45|0.120667
23:58:46|0.120667
23:58:47|0.120667
23:58:48|0.120667
23:58:49|0.120667
23:58:50|0.120895
23:58:51|0.120893
23:58:52|0.120792
23:58:53|0.120792
23:58:54|0.120792
23:58:55|0.120792
23:58:56|0.120792
23:58:57|0.120792
23:58:58|0.120792
23:58:59|0.120792
23:59:00|0.120831
23:59:01|0.120831
23:59:02|0.1212
23:59:03|0.121086
23:59:04|0.121662
23:59:05|0.122318
23:59:06|0.121861
23:59:07|0.122241
23:59:08|0.12132
23:59:10|0.12132
23:59:10|0.12132
23:59:11|0.121471
23:59:13|0.121706
23:59:14|0.121706
23:59:15|0.122106
23:59:15|0.122159
23:59:16|0.122159
23:59:17|0.121692
23:59:19|0.121692
23:59:19|0.12154
23:59:20|0.121508
23:59:22|0.121612
23:59:23|0.121612
23:59:23|0.121156
23:59:24|0.121426
23:59:26|0.121525
23:59:26|0.121026
23:59:28|0.121026
23:59:29|0.121026
23:59:30|0.121026
23:59:31|0.121026
23:59:32|0.121026
23:59:33|0.121029
23:59:35|0.121029
23:59:35|0.121029
23:59:37|0.121029
23:59:38|0.121029
23:59:39|0.121029
23:59:40|0.121029
23:59:42|0.121029
23:59:42|0.121029
23:59:43|0.121029
23:59:45|0.121029
23:59:45|0.121029
23:59:47|0.121029
23:59:48|0.121029
23:59:48|0.121029
23:59:49|0.121029
23:59:52|0.121029
23:59:53|0.120909
23:59:54|0.120909
23:59:55|0.120909
23:59:56|0.120909
23:59:57|0.120909
23:59:58|0.120909
23:59:59|0.12081