00:00:00|0.080687
00:00:01|0.080687
00:00:01|0.080687
00:00:02|0.080687
00:00:04|0.080687
00:00:04|0.080687
00:00:05|0.080687
00:00:07|0.080687
00:00:08|0.080687
00:00:10|0.080792
00:00:12|0.080792
00:00:12|0.080792
00:00:13|0.080792
00:00:14|0.080792
00:00:15|0.080792
00:00:16|0.080792
00:00:18|0.080792
00:00:19|0.080792
00:00:20|0.080792
00:00:21|0.080792
00:00:22|0.080792
00:00:22|0.080792
00:00:24|0.080792
00:00:24|0.080792
00:00:25|0.080792
00:00:27|0.080792
00:00:28|0.080792
00:00:28|0.080783
00:00:30|0.080783
00:00:31|0.080783
00:00:32|0.080783
00:00:33|0.080783
00:00:34|0.080783
00:00:35|0.080783
00:00:36|0.080783
00:00:37|0.080783
00:00:38|0.080747
00:00:39|0.080747
00:00:40|0.080747
00:00:41|0.080747
00:00:42|0.080747
00:00:43|0.08078
00:00:44|0.08078
00:00:45|0.08078
00:00:46|0.080806
00:00:47|0.080806
00:00:48|0.080806
00:00:50|0.080806
00:00:50|0.080806
00:00:51|0.080806
00:00:53|0.080806
00:00:54|0.080806
00:00:55|0.080806
00:00:56|0.080792
00:00:57|0.080792
00:00:58|0.080792
00:01:00|0.080792
00:01:00|0.080792
00:01:02|0.080792
00:01:04|0.080792
00:01:04|0.080792
00:01:06|0.080792
00:01:06|0.080792
00:01:08|0.080792
00:01:08|0.080792
00:01:09|0.080792
00:01:10|0.080792
00:01:11|0.080792
00:01:13|0.080792
00:01:14|0.080792
00:01:15|0.080792
00:01:16|0.080792
00:01:16|0.080792
00:01:18|0.080792
00:01:20|0.080792
00:01:20|0.080792
00:01:21|0.080792
00:01:22|0.080792
00:01:23|0.080792
00:01:24|0.080693
00:01:25|0.080693
00:01:26|0.080693
00:01:27|0.080693
00:01:28|0.080693
00:01:29|0.080693
00:01:30|0.080693
00:01:31|0.080693
00:01:32|0.080693
00:01:33|0.080693
00:01:35|0.080693
00:01:35|0.080693
00:01:37|0.080693
00:01:37|0.080693
00:01:38|0.080693
00:01:39|0.080693
00:01:41|0.080693
00:01:41|0.080693
00:01:43|0.080693
00:01:44|0.080693
00:01:44|0.080693
00:01:46|0.080693
00:01:47|0.080663
00:01:47|0.080663
00:01:49|0.080663
00:01:50|0.080663
00:01:51|0.080663
00:01:52|0.080663
00:01:52|0.080663
00:01:54|0.080663
00:01:55|0.080663
00:01:56|0.080663
00:01:57|0.080663
00:01:59|0.080663
00:01:59|0.080589
00:02:00|0.080593
00:02:01|0.080593
00:02:03|0.080593
00:02:04|0.080593
00:02:06|0.080593
00:02:06|0.080593
00:02:08|0.080593
00:02:10|0.080593
00:02:11|0.080593
00:02:11|0.080593
00:02:13|0.080593
00:02:13|0.080593
00:02:15|0.080593
00:02:16|0.080593
00:02:16|0.080593
00:02:18|0.080593
00:02:18|0.080593
00:02:19|0.080593
00:02:21|0.080593
00:02:22|0.080554
00:02:22|0.080554
00:02:24|0.080554
00:02:25|0.080554
00:02:25|0.080554
00:02:27|0.080554
00:02:27|0.080554
00:02:28|0.080554
00:02:29|0.080554
00:02:31|0.080554
00:02:32|0.080554
00:02:32|0.080554
00:02:33|0.080554
00:02:35|0.080554
00:02:35|0.080554
00:02:37|0.080554
00:02:38|0.080554
00:02:39|0.080554
00:02:39|0.080554
00:02:40|0.080554
00:02:41|0.080554
00:02:42|0.080515
00:02:44|0.080515
00:02:44|0.080515
00:02:45|0.080515
00:02:46|0.080515
00:02:47|0.080515
00:02:49|0.080515
00:02:50|0.080515
00:02:51|0.080515
00:02:51|0.080515
00:02:53|0.080515
00:02:54|0.080458
00:02:54|0.080458
00:02:55|0.080458
00:02:57|0.080458
00:02:59|0.080458
00:03:00|0.08041
00:03:01|0.08041
00:03:03|0.08041
00:03:03|0.08041
00:03:05|0.08041
00:03:07|0.08041
00:03:07|0.08041
00:03:08|0.08041
00:03:09|0.08041
00:03:10|0.08041
00:03:11|0.08041
00:03:12|0.08041
00:03:13|0.08041
00:03:14|0.08041
00:03:15|0.080409
00:03:16|0.080409
00:03:17|0.080409
00:03:19|0.0803
00:03:20|0.0803
00:03:21|0.0803
00:03:23|0.0803
00:03:23|0.080401
00:03:24|0.080401
00:03:25|0.080401
00:03:26|0.080401
00:03:27|0.080401
00:03:28|0.080401
00:03:29|0.080401
00:03:30|0.080401
00:03:31|0.080401
00:03:33|0.080401
00:03:34|0.080401
00:03:34|0.080401
00:03:35|0.080401
00:03:36|0.080401
00:03:37|0.080401
00:03:39|0.080401
00:03:39|0.080401
00:03:41|0.080401
00:03:42|0.080401
00:03:43|0.080401
00:03:44|0.08028
00:03:45|0.08028
00:03:46|0.08028
00:03:47|0.08028
00:03:48|0.08028
00:03:48|0.08028
00:03:49|0.08028
00:03:51|0.08028
00:03:52|0.08028
00:03:53|0.08028
00:03:54|0.08028
00:03:55|0.08028
00:03:56|0.08028
00:03:56|0.08028
00:03:59|0.08028
00:03:59|0.08028
00:04:00|0.08028
00:04:01|0.08028
00:04:02|0.08028
00:04:03|0.08028
00:04:04|0.08028
00:04:05|0.08028
00:04:07|0.08028
00:04:08|0.08028
00:04:08|0.08028
00:04:10|0.08028
00:04:11|0.08028
00:04:12|0.08028
00:04:12|0.08028
00:04:13|0.08028
00:04:16|0.08028
00:04:17|0.08028
00:04:17|0.08028
00:04:18|0.08028
00:04:19|0.08028
00:04:22|0.08028
00:04:22|0.08028
00:04:23|0.08028
00:04:24|0.08028
00:04:25|0.08028
00:04:26|0.08028
00:04:27|0.08028
00:04:28|0.08028
00:04:29|0.08028
00:04:30|0.08028
00:04:31|0.08028
00:04:32|0.08028
00:04:33|0.08028
00:04:34|0.08028
00:04:35|0.08028
00:04:36|0.08028
00:04:37|0.08028
00:04:38|0.080558
00:04:39|0.080558
00:04:40|0.080558
00:04:41|0.080558
00:04:42|0.080558
00:04:43|0.080558
00:04:44|0.080558
00:04:45|0.080558
00:04:46|0.080558
00:04:47|0.080558
00:04:48|0.080558
00:04:49|0.080558
00:04:50|0.080558
00:04:51|0.080558
00:04:52|0.080558
00:04:54|0.080558
00:04:55|0.080558
00:04:56|0.080558
00:04:57|0.080558
00:04:58|0.080558
00:04:59|0.080558
00:05:01|0.080558
00:05:01|0.080558
00:05:03|0.080558
00:05:04|0.080558
00:05:05|0.080558
00:05:06|0.080558
00:05:08|0.080558
00:05:08|0.080558
00:05:09|0.080558
00:05:10|0.080349
00:05:11|0.080391
00:05:13|0.080391
00:05:14|0.080391
00:05:15|0.080391
00:05:16|0.080391
00:05:17|0.080391
00:05:18|0.080391
00:05:20|0.080391
00:05:20|0.080391
00:05:21|0.080391
00:05:22|0.080391
00:05:23|0.080391
00:05:24|0.080391
00:05:25|0.080391
00:05:26|0.080391
00:05:27|0.080391
00:05:28|0.080391
00:05:29|0.080391
00:05:30|0.080391
00:05:31|0.080391
00:05:32|0.080391
00:05:33|0.080391
00:05:34|0.080391
00:05:35|0.080391
00:05:36|0.080391
00:05:37|0.080391
00:05:39|0.080637
00:05:39|0.080637
00:05:41|0.080651
00:05:42|0.080651
00:05:42|0.080651
00:05:45|0.080651
00:05:45|0.080651
00:05:46|0.080651
00:05:47|0.080651
00:05:48|0.080651
00:05:49|0.080651
00:05:50|0.080651
00:05:52|0.080651
00:05:53|0.080651
00:05:54|0.080651
00:05:55|0.080651
00:05:56|0.080651
00:05:56|0.080651
00:05:57|0.080651
00:05:59|0.080657
00:06:01|0.080657
00:06:02|0.080657
00:06:03|0.080657
00:06:05|0.080657
00:06:06|0.080657
00:06:08|0.080651
00:06:09|0.080651
00:06:10|0.080651
00:06:12|0.080651
00:06:12|0.080651
00:06:14|0.080651
00:06:14|0.080584
00:06:16|0.080584
00:06:16|0.080799
00:06:18|0.080627
00:06:20|0.080627
00:06:20|0.080627
00:06:21|0.080627
00:06:22|0.080627
00:06:23|0.080627
00:06:24|0.080627
00:06:25|0.080627
00:06:26|0.080627
00:06:27|0.080627
00:06:28|0.080627
00:06:29|0.080627
00:06:30|0.080627
00:06:31|0.080627
00:06:32|0.080627
00:06:33|0.080627
00:06:34|0.080627
00:06:36|0.080627
00:06:36|0.080627
00:06:38|0.080627
00:06:38|0.080627
00:06:39|0.080627
00:06:41|0.080559
00:06:42|0.080559
00:06:43|0.080559
00:06:44|0.080559
00:06:45|0.080559
00:06:46|0.080559
00:06:46|0.080559
00:06:47|0.080559
00:06:49|0.080559
00:06:49|0.080559
00:06:50|0.080559
00:06:51|0.080559
00:06:53|0.080559
00:06:54|0.080559
00:06:55|0.080559
00:06:56|0.080559
00:06:56|0.080559
00:06:57|0.080559
00:06:59|0.080559
00:06:59|0.080559
00:07:02|0.080559
00:07:03|0.080559
00:07:04|0.080559
00:07:06|0.080559
00:07:07|0.080559
00:07:08|0.080559
00:07:10|0.080559
00:07:11|0.080559
00:07:11|0.080559
00:07:12|0.080559
00:07:13|0.080559
00:07:15|0.080559
00:07:16|0.080559
00:07:17|0.080559
00:07:18|0.080542
00:07:19|0.080542
00:07:20|0.080542
00:07:21|0.080523
00:07:22|0.080499
00:07:23|0.080484
00:07:24|0.080484
00:07:25|0.080484
00:07:26|0.080484
00:07:27|0.080484
00:07:28|0.080484
00:07:30|0.080484
00:07:30|0.080484
00:07:32|0.080484
00:07:33|0.080484
00:07:34|0.080484
00:07:35|0.080484
00:07:36|0.080484
00:07:37|0.080484
00:07:38|0.080484
00:07:39|0.080368
00:07:40|0.080368
00:07:41|0.080368
00:07:42|0.080368
00:07:43|0.080368
00:07:44|0.080368
00:07:45|0.080368
00:07:46|0.080368
00:07:47|0.080368
00:07:48|0.080368
00:07:49|0.080368
00:07:50|0.080368
00:07:51|0.080368
00:07:52|0.080368
00:07:53|0.080368
00:07:54|0.080368
00:07:55|0.080368
00:07:56|0.080368
00:07:58|0.080368
00:07:59|0.080368
00:07:59|0.080368
00:08:00|0.080368
00:08:02|0.080368
00:08:02|0.080368
00:08:03|0.080368
00:08:05|0.080368
00:08:07|0.080368
00:08:08|0.080368
00:08:09|0.080389
00:08:11|0.080389
00:08:11|0.080389
00:08:12|0.080389
00:08:13|0.080389
00:08:14|0.080389
00:08:15|0.080389
00:08:16|0.080389
00:08:18|0.080389
00:08:19|0.080389
00:08:20|0.080389
00:08:20|0.080389
00:08:21|0.080389
00:08:23|0.080389
00:08:24|0.080389
00:08:25|0.080389
00:08:26|0.080389
00:08:27|0.080389
00:08:28|0.080389
00:08:29|0.080492
00:08:30|0.080492
00:08:31|0.080492
00:08:32|0.080492
00:08:33|0.080492
00:08:33|0.080492
00:08:35|0.080492
00:08:35|0.080492
00:08:36|0.080492
00:08:39|0.080492
00:08:39|0.080492
00:08:40|0.080492
00:08:41|0.080492
00:08:42|0.080492
00:08:43|0.080492
00:08:44|0.080492
00:08:45|0.080492
00:08:46|0.080492
00:08:47|0.080492
00:08:48|0.080492
00:08:49|0.080492
00:08:50|0.080492
00:08:51|0.080492
00:08:52|0.080492
00:08:53|0.080492
00:08:54|0.080492
00:08:55|0.080492
00:08:56|0.080492
00:08:57|0.080492
00:08:58|0.080492
00:08:59|0.080492
00:09:00|0.080492
00:09:01|0.080492
00:09:02|0.080492
00:09:03|0.080492
00:09:04|0.080492
00:09:05|0.080492
00:09:06|0.080492
00:09:07|0.080492
00:09:08|0.080492
00:09:09|0.080492
00:09:10|0.080492
00:09:11|0.080492
00:09:12|0.080492
00:09:13|0.080492
00:09:14|0.080492
00:09:15|0.080492
00:09:16|0.080492
00:09:17|0.080492
00:09:18|0.080492
00:09:20|0.080492
00:09:20|0.080492
00:09:21|0.080492
00:09:23|0.080492
00:09:25|0.080492
00:09:25|0.080492
00:09:26|0.080492
00:09:27|0.080492
00:09:28|0.080492
00:09:30|0.080492
00:09:31|0.080492
00:09:32|0.080492
00:09:32|0.080492
00:09:34|0.080492
00:09:35|0.080492
00:09:36|0.080492
00:09:37|0.080492
00:09:38|0.080492
00:09:39|0.080492
00:09:40|0.080492
00:09:41|0.080492
00:09:41|0.080492
00:09:43|0.080492
00:09:43|0.080492
00:09:45|0.080492
00:09:45|0.080492
00:09:47|0.080492
00:09:48|0.080492
00:09:49|0.080492
00:09:50|0.080492
00:09:51|0.080492
00:09:52|0.080492
00:09:53|0.080492
00:09:54|0.080492
00:09:55|0.080492
00:09:56|0.080492
00:09:57|0.080492
00:09:58|0.080492
00:09:59|0.080492
00:10:00|0.080283
00:10:01|0.080283
00:10:02|0.080275
00:10:04|0.080275
00:10:05|0.080275
00:10:07|0.080275
00:10:08|0.080275
00:10:10|0.080275
00:10:10|0.080275
00:10:12|0.080275
00:10:13|0.080275
00:10:15|0.08022
00:10:16|0.08022
00:10:18|0.08022
00:10:18|0.08022
00:10:19|0.08022
00:10:20|0.08022
00:10:21|0.08022
00:10:22|0.08022
00:10:24|0.08022
00:10:24|0.08022
00:10:25|0.08022
00:10:27|0.08022
00:10:27|0.08022
00:10:29|0.08022
00:10:29|0.08022
00:10:30|0.08022
00:10:31|0.08022
00:10:32|0.08022
00:10:34|0.08022
00:10:34|0.08022
00:10:36|0.08022
00:10:37|0.08022
00:10:38|0.08022
00:10:39|0.08022
00:10:40|0.08022
00:10:41|0.08022
00:10:42|0.08022
00:10:42|0.080131
00:10:43|0.080131
00:10:45|0.080131
00:10:45|0.080131
00:10:47|0.080131
00:10:47|0.080131
00:10:48|0.080131
00:10:50|0.080131
00:10:50|0.080131
00:10:52|0.080131
00:10:52|0.080131
00:10:54|0.080131
00:10:55|0.080131
00:10:56|0.080131
00:10:56|0.080131
00:10:57|0.080131
00:10:59|0.080131
00:11:00|0.080156
00:11:00|0.080156
00:11:01|0.0802
00:11:02|0.0802
00:11:04|0.0802
00:11:04|0.0802
00:11:07|0.0802
00:11:08|0.0802
00:11:08|0.0802
00:11:10|0.0802
00:11:12|0.0802
00:11:13|0.0802
00:11:14|0.080162
00:11:16|0.080162
00:11:17|0.080162
00:11:17|0.080162
00:11:19|0.080162
00:11:20|0.080162
00:11:21|0.080162
00:11:22|0.080162
00:11:23|0.080162
00:11:24|0.080162
00:11:26|0.080162
00:11:27|0.080162
00:11:27|0.080162
00:11:28|0.080162
00:11:29|0.080162
00:11:30|0.080162
00:11:31|0.080162
00:11:33|0.080162
00:11:33|0.080162
00:11:34|0.080162
00:11:35|0.080162
00:11:36|0.080162
00:11:38|0.080162
00:11:38|0.080162
00:11:39|0.080162
00:11:40|0.080162
00:11:42|0.080162
00:11:43|0.080162
00:11:44|0.080162
00:11:45|0.080162
00:11:46|0.080162
00:11:47|0.080162
00:11:48|0.080162
00:11:49|0.080162
00:11:50|0.080162
00:11:51|0.080162
00:11:52|0.080162
00:11:53|0.080162
00:11:54|0.080162
00:11:55|0.080162
00:11:56|0.080162
00:11:57|0.080162
00:11:58|0.080162
00:11:59|0.080162
00:12:00|0.080162
00:12:01|0.080162
00:12:02|0.080162
00:12:03|0.080162
00:12:04|0.080162
00:12:05|0.080162
00:12:07|0.080162
00:12:08|0.080162
00:12:09|0.080162
00:12:10|0.080162
00:12:11|0.080162
00:12:12|0.080162
00:12:13|0.080162
00:12:14|0.080147
00:12:15|0.080147
00:12:16|0.080147
00:12:17|0.080147
00:12:18|0.080147
00:12:19|0.080147
00:12:20|0.080147
00:12:21|0.080147
00:12:22|0.080147
00:12:23|0.080147
00:12:24|0.080147
00:12:25|0.080147
00:12:26|0.080147
00:12:27|0.080147
00:12:28|0.080147
00:12:29|0.080147
00:12:30|0.080147
00:12:31|0.080147
00:12:32|0.080147
00:12:34|0.080147
00:12:34|0.080147
00:12:35|0.080147
00:12:36|0.080147
00:12:37|0.080147
00:12:38|0.080147
00:12:39|0.080147
00:12:41|0.080147
00:12:42|0.080147
00:12:42|0.080147
00:12:43|0.080147
00:12:45|0.080147
00:12:45|0.080147
00:12:47|0.080025
00:12:48|0.080025
00:12:48|0.080025
00:12:50|0.080025
00:12:51|0.080025
00:12:52|0.080025
00:12:53|0.08
00:12:54|0.080025
00:12:55|0.080025
00:12:56|0.080025
00:12:57|0.080025
00:12:58|0.080025
00:12:59|0.080045
00:13:00|0.080046
00:13:01|0.080039
00:13:02|0.080001
00:13:03|0.080002
00:13:04|0.080002
00:13:05|0.080002
00:13:06|0.080002
00:13:08|0.080002
00:13:09|0.080002
00:13:11|0.080002
00:13:12|0.080002
00:13:12|0.080002
00:13:13|0.080002
00:13:15|0.080002
00:13:16|0.080002
00:13:17|0.080002
00:13:18|0.08
00:13:19|0.080041
00:13:20|0.080041
00:13:21|0.080041
00:13:22|0.080041
00:13:23|0.080041
00:13:24|0.080041
00:13:25|0.08
00:13:26|0.08
00:13:27|0.08
00:13:29|0.08
00:13:29|0.08
00:13:30|0.08
00:13:31|0.08
00:13:32|0.08
00:13:33|0.08
00:13:34|0.080019
00:13:35|0.080001
00:13:36|0.080001
00:13:37|0.080001
00:13:38|0.080001
00:13:39|0.080001
00:13:40|0.080045
00:13:41|0.080045
00:13:42|0.080045
00:13:43|0.080045
00:13:44|0.080045
00:13:45|0.08
00:13:46|0.08
00:13:47|0.08
00:13:48|0.08
00:13:49|0.08
00:13:50|0.08
00:13:51|0.08
00:13:52|0.08
00:13:53|0.08
00:13:54|0.08
00:13:55|0.08
00:13:56|0.08
00:13:57|0.08
00:13:58|0.08
00:13:59|0.08
00:14:00|0.08
00:14:01|0.08
00:14:02|0.08
00:14:03|0.08
00:14:05|0.08
00:14:06|0.08
00:14:07|0.08
00:14:09|0.08
00:14:09|0.08
00:14:10|0.08
00:14:12|0.080046
00:14:14|0.080046
00:14:14|0.080046
00:14:16|0.080046
00:14:17|0.080046
00:14:18|0.080046
00:14:19|0.080046
00:14:20|0.080046
00:14:21|0.080046
00:14:22|0.080046
00:14:23|0.080046
00:14:24|0.080046
00:14:25|0.080046
00:14:26|0.080046
00:14:27|0.080046
00:14:28|0.080046
00:14:29|0.080046
00:14:30|0.080046
00:14:31|0.080046
00:14:32|0.080046
00:14:33|0.080046
00:14:34|0.080046
00:14:35|0.080046
00:14:36|0.080046
00:14:37|0.080046
00:14:38|0.080046
00:14:39|0.080046
00:14:40|0.080046
00:14:41|0.080046
00:14:42|0.080046
00:14:43|0.080046
00:14:44|0.080046
00:14:45|0.080046
00:14:46|0.080046
00:14:47|0.080046
00:14:48|0.080046
00:14:49|0.080046
00:14:50|0.080046
00:14:51|0.080046
00:14:52|0.080046
00:14:53|0.080046
00:14:54|0.080046
00:14:55|0.080046
00:14:56|0.080046
00:14:57|0.080046
00:14:58|0.080046
00:14:59|0.080001
00:15:00|0.080001
00:15:02|0.080001
00:15:02|0.080001
00:15:04|0.080001
00:15:04|0.080001
00:15:06|0.08
00:15:07|0.08
00:15:07|0.080055
00:15:09|0.080009
00:15:10|0.080009
00:15:11|0.080009
00:15:12|0.080009
00:15:13|0.080009
00:15:14|0.080009
00:15:15|0.080009
00:15:16|0.080009
00:15:18|0.080009
00:15:19|0.080009
00:15:20|0.080009
00:15:21|0.080009
00:15:22|0.080009
00:15:23|0.080009
00:15:24|0.080009
00:15:25|0.080009
00:15:26|0.080009
00:15:27|0.080009
00:15:28|0.080009
00:15:29|0.080009
00:15:30|0.080009
00:15:31|0.080009
00:15:32|0.080009
00:15:33|0.080009
00:15:34|0.080009
00:15:35|0.080009
00:15:36|0.080083
00:15:37|0.080083
00:15:38|0.080083
00:15:39|0.080083
00:15:40|0.080083
00:15:41|0.080083
00:15:42|0.080083
00:15:43|0.0801
00:15:44|0.080176
00:15:45|0.080176
00:15:46|0.080176
00:15:47|0.080182
00:15:48|0.080182
00:15:49|0.080209
00:15:50|0.080209
00:15:51|0.080209
00:15:52|0.080234
00:15:53|0.080234
00:15:54|0.080234
00:15:55|0.080234
00:15:56|0.080234
00:15:57|0.080234
00:15:58|0.080234
00:15:59|0.080234
00:16:00|0.080234
00:16:01|0.080234
00:16:02|0.080234
00:16:03|0.080234
00:16:04|0.080234
00:16:05|0.080234
00:16:06|0.080234
00:16:07|0.080234
00:16:08|0.080234
00:16:09|0.080234
00:16:10|0.080234
00:16:11|0.080234
00:16:12|0.080234
00:16:13|0.080234
00:16:14|0.080234
00:16:15|0.080234
00:16:16|0.080234
00:16:17|0.080234
00:16:18|0.080234
00:16:20|0.080234
00:16:20|0.080234
00:16:22|0.080234
00:16:22|0.080234
00:16:24|0.080234
00:16:25|0.080234
00:16:25|0.080234
00:16:27|0.08022
00:16:27|0.08022
00:16:28|0.08022
00:16:30|0.08022
00:16:31|0.08022
00:16:33|0.08022
00:16:33|0.08022
00:16:34|0.08022
00:16:35|0.08022
00:16:36|0.08022
00:16:37|0.08022
00:16:38|0.08022
00:16:39|0.08022
00:16:41|0.08022
00:16:42|0.08022
00:16:43|0.08022
00:16:44|0.08022
00:16:45|0.08022
00:16:46|0.08022
00:16:47|0.08022
00:16:48|0.08022
00:16:49|0.08022
00:16:50|0.08022
00:16:51|0.08022
00:16:53|0.08022
00:16:53|0.08022
00:16:54|0.08022
00:16:56|0.08022
00:16:58|0.08022
00:16:58|0.08022
00:16:59|0.08022
00:17:00|0.08022
00:17:01|0.08022
00:17:02|0.08022
00:17:03|0.08022
00:17:04|0.08022
00:17:05|0.08022
00:17:06|0.08022
00:17:07|0.08022
00:17:08|0.08022
00:17:09|0.08022
00:17:11|0.08022
00:17:12|0.08022
00:17:14|0.08022
00:17:14|0.08022
00:17:17|0.08022
00:17:18|0.08022
00:17:19|0.08022
00:17:21|0.08022
00:17:21|0.08022
00:17:23|0.08022
00:17:24|0.08022
00:17:25|0.08022
00:17:25|0.08022
00:17:26|0.08022
00:17:28|0.08022
00:17:29|0.08022
00:17:30|0.08022
00:17:31|0.08022
00:17:32|0.08022
00:17:33|0.08022
00:17:34|0.08022
00:17:35|0.08022
00:17:36|0.08022
00:17:37|0.08022
00:17:38|0.08022
00:17:39|0.08022
00:17:40|0.08022
00:17:41|0.08022
00:17:42|0.08022
00:17:43|0.08022
00:17:44|0.08022
00:17:45|0.08022
00:17:46|0.08022
00:17:47|0.08022
00:17:48|0.08022
00:17:50|0.08022
00:17:50|0.08022
00:17:51|0.08022
00:17:52|0.08022
00:17:53|0.08022
00:17:55|0.08022
00:17:55|0.08022
00:17:56|0.08022
00:17:57|0.08022
00:17:58|0.08022
00:17:59|0.08022
00:18:01|0.08022
00:18:01|0.08022
00:18:02|0.08022
00:18:03|0.08022
00:18:04|0.08022
00:18:05|0.08022
00:18:06|0.08022
00:18:07|0.08022
00:18:08|0.08022
00:18:10|0.08022
00:18:10|0.08022
00:18:12|0.08022
00:18:13|0.08022
00:18:14|0.08022
00:18:15|0.08022
00:18:16|0.08022
00:18:17|0.08022
00:18:18|0.08022
00:18:19|0.08022
00:18:20|0.08022
00:18:21|0.08022
00:18:22|0.08022
00:18:23|0.08022
00:18:24|0.08022
00:18:25|0.08022
00:18:27|0.08022
00:18:27|0.08022
00:18:28|0.08022
00:18:30|0.08022
00:18:30|0.08022
00:18:31|0.08022
00:18:32|0.08022
00:18:34|0.08022
00:18:34|0.08022
00:18:35|0.08022
00:18:37|0.08022
00:18:37|0.08022
00:18:38|0.08022
00:18:39|0.08022
00:18:40|0.08022
00:18:41|0.08022
00:18:42|0.08022
00:18:44|0.08022
00:18:45|0.08022
00:18:45|0.08022
00:18:46|0.08022
00:18:47|0.08022
00:18:48|0.08022
00:18:49|0.08022
00:18:50|0.08022
00:18:51|0.08022
00:18:52|0.08022
00:18:53|0.08022
00:18:54|0.08022
00:18:55|0.08022
00:18:56|0.08022
00:18:57|0.08022
00:18:59|0.08022
00:18:59|0.08022
00:19:00|0.08022
00:19:01|0.08022
00:19:02|0.08022
00:19:03|0.08022
00:19:05|0.08022
00:19:05|0.08022
00:19:06|0.08022
00:19:07|0.08022
00:19:08|0.08022
00:19:09|0.08022
00:19:10|0.08022
00:19:12|0.08022
00:19:13|0.08022
00:19:14|0.08022
00:19:15|0.08022
00:19:16|0.08022
00:19:17|0.08022
00:19:18|0.08022
00:19:19|0.08022
00:19:20|0.08022
00:19:21|0.08022
00:19:22|0.08022
00:19:23|0.08022
00:19:24|0.08022
00:19:25|0.08022
00:19:26|0.08022
00:19:27|0.08022
00:19:28|0.08022
00:19:29|0.08022
00:19:30|0.08022
00:19:31|0.08022
00:19:32|0.08022
00:19:33|0.08022
00:19:34|0.08022
00:19:35|0.08022
00:19:36|0.08022
00:19:37|0.08022
00:19:38|0.08022
00:19:39|0.08022
00:19:40|0.08022
00:19:41|0.08022
00:19:42|0.08022
00:19:43|0.08022
00:19:44|0.08022
00:19:45|0.08022
00:19:46|0.08022
00:19:47|0.08022
00:19:48|0.08022
00:19:49|0.08022
00:19:50|0.08022
00:19:51|0.08022
00:19:52|0.08022
00:19:54|0.08022
00:19:54|0.08022
00:19:55|0.08022
00:19:57|0.08022
00:19:59|0.08022
00:19:59|0.08022
00:20:00|0.08022
00:20:01|0.08022
00:20:02|0.08022
00:20:03|0.08022
00:20:04|0.08
00:20:06|0.08
00:20:08|0.08
00:20:08|0.08
00:20:09|0.08
00:20:10|0.080001
00:20:12|0.080001
00:20:12|0.080001
00:20:13|0.080001
00:20:15|0.080001
00:20:16|0.080001
00:20:17|0.080001
00:20:19|0.080001
00:20:19|0.080001
00:20:21|0.080001
00:20:23|0.080001
00:20:23|0.080001
00:20:25|0.080001
00:20:26|0.080001
00:20:27|0.080001
00:20:28|0.080001
00:20:30|0.080001
00:20:30|0.080001
00:20:32|0.080001
00:20:32|0.080001
00:20:34|0.080001
00:20:35|0.080001
00:20:36|0.080001
00:20:37|0.080001
00:20:37|0.080001
00:20:38|0.080001
00:20:39|0.080001
00:20:41|0.080001
00:20:41|0.080187
00:20:43|0.080187
00:20:43|0.080187
00:20:45|0.080187
00:20:46|0.080187
00:20:47|0.080187
00:20:48|0.080187
00:20:49|0.080187
00:20:50|0.080187
00:20:52|0.080187
00:20:52|0.080187
00:20:53|0.080187
00:20:54|0.080187
00:20:55|0.080187
00:20:56|0.080187
00:20:57|0.080187
00:20:59|0.080187
00:21:00|0.080187
00:21:01|0.080187
00:21:01|0.080187
00:21:02|0.080187
00:21:04|0.080187
00:21:05|0.080187
00:21:06|0.080187
00:21:07|0.080187
00:21:08|0.080187
00:21:08|0.080187
00:21:10|0.080187
00:21:11|0.080187
00:21:12|0.080187
00:21:13|0.080187
00:21:14|0.080187
00:21:16|0.080187
00:21:17|0.080187
00:21:18|0.080187
00:21:18|0.080187
00:21:20|0.080187
00:21:20|0.080187
00:21:21|0.080187
00:21:24|0.080019
00:21:25|0.080019
00:21:26|0.080019
00:21:26|0.080019
00:21:28|0.080019
00:21:29|0.080019
00:21:30|0.080019
00:21:31|0.080019
00:21:32|0.080019
00:21:34|0.080019
00:21:34|0.080019
00:21:35|0.080019
00:21:37|0.080037
00:21:37|0.080037
00:21:39|0.080037
00:21:39|0.080037
00:21:40|0.080037
00:21:42|0.080037
00:21:43|0.080037
00:21:44|0.080037
00:21:46|0.080037
00:21:46|0.080037
00:21:47|0.080037
00:21:49|0.080037
00:21:50|0.080037
00:21:50|0.080037
00:21:51|0.080037
00:21:53|0.080037
00:21:54|0.080037
00:21:55|0.080037
00:21:56|0.080037
00:21:57|0.080037
00:21:58|0.080037
00:22:00|0.080037
00:22:00|0.080037
00:22:01|0.080037
00:22:02|0.080037
00:22:03|0.080037
00:22:04|0.080037
00:22:06|0.080037
00:22:08|0.080037
00:22:08|0.080037
00:22:09|0.080037
00:22:11|0.080037
00:22:11|0.080037
00:22:13|0.080037
00:22:13|0.080037
00:22:14|0.080037
00:22:16|0.08001
00:22:17|0.08001
00:22:17|0.08001
00:22:20|0.08001
00:22:20|0.08
00:22:21|0.08
00:22:22|0.08
00:22:23|0.08
00:22:24|0.08
00:22:25|0.08
00:22:26|0.08
00:22:27|0.08
00:22:28|0.08
00:22:29|0.08
00:22:30|0.08
00:22:31|0.08
00:22:32|0.08
00:22:33|0.08
00:22:34|0.08
00:22:35|0.080033
00:22:36|0.080033
00:22:37|0.080033
00:22:38|0.080033
00:22:39|0.080033
00:22:40|0.080033
00:22:41|0.080033
00:22:43|0.080033
00:22:43|0.080033
00:22:45|0.080033
00:22:46|0.080033
00:22:47|0.080033
00:22:49|0.080033
00:22:49|0.080033
00:22:50|0.080033
00:22:51|0.080033
00:22:52|0.080033
00:22:53|0.080038
00:22:54|0.080038
00:22:55|0.080038
00:22:56|0.080038
00:22:57|0.080004
00:22:58|0.080004
00:22:59|0.080001
00:23:00|0.08
00:23:01|0.080158
00:23:02|0.080001
00:23:03|0.080001
00:23:04|0.080001
00:23:05|0.080001
00:23:06|0.080001
00:23:07|0.080001
00:23:08|0.080001
00:23:09|0.080001
00:23:10|0.080001
00:23:11|0.080001
00:23:13|0.080185
00:23:13|0.080185
00:23:15|0.080185
00:23:15|0.080185
00:23:17|0.080185
00:23:17|0.080185
00:23:19|0.080185
00:23:19|0.080185
00:23:21|0.080185
00:23:22|0.0802
00:23:23|0.0802
00:23:24|0.0802
00:23:25|0.0802
00:23:26|0.0802
00:23:27|0.0802
00:23:28|0.0802
00:23:30|0.0802
00:23:30|0.0802
00:23:31|0.0802
00:23:32|0.0802
00:23:33|0.0802
00:23:34|0.0802
00:23:35|0.0802
00:23:36|0.0802
00:23:37|0.0802
00:23:38|0.0802
00:23:39|0.0802
00:23:40|0.0802
00:23:42|0.0802
00:23:42|0.0802
00:23:43|0.0802
00:23:44|0.0802
00:23:45|0.0802
00:23:46|0.0802
00:23:47|0.0802
00:23:49|0.0802
00:23:50|0.0802
00:23:51|0.0802
00:23:52|0.0802
00:23:53|0.0802
00:23:54|0.0802
00:23:56|0.0802
00:23:56|0.0802
00:23:57|0.0802
00:23:58|0.0802
00:23:59|0.0802
00:24:00|0.0802
00:24:01|0.0802
00:24:02|0.0802
00:24:04|0.0802
00:24:05|0.0802
00:24:05|0.0802
00:24:06|0.0802
00:24:08|0.0802
00:24:08|0.0802
00:24:10|0.0802
00:24:10|0.0802
00:24:12|0.0802
00:24:12|0.0802
00:24:14|0.0802
00:24:15|0.0802
00:24:15|0.0802
00:24:17|0.0802
00:24:17|0.0802
00:24:18|0.0802
00:24:19|0.0802
00:24:20|0.0802
00:24:22|0.0802
00:24:23|0.0802
00:24:24|0.0802
00:24:25|0.0802
00:24:26|0.0802
00:24:28|0.0802
00:24:28|0.0802
00:24:29|0.0802
00:24:31|0.0802
00:24:32|0.0802
00:24:33|0.0802
00:24:34|0.0802
00:24:35|0.0802
00:24:36|0.080565
00:24:37|0.080565
00:24:38|0.080438
00:24:39|0.080488
00:24:40|0.080507
00:24:41|0.080535
00:24:42|0.080543
00:24:43|0.08055
00:24:45|0.08055
00:24:46|0.08055
00:24:46|0.08055
00:24:48|0.080438
00:24:49|0.080438
00:24:50|0.080438
00:24:51|0.080438
00:24:52|0.080438
00:24:53|0.080438
00:24:54|0.080438
00:24:55|0.080438
00:24:56|0.080438
00:24:57|0.080438
00:24:58|0.080438
00:24:59|0.080438
00:25:00|0.080438
00:25:01|0.080438
00:25:02|0.080438
00:25:03|0.080438
00:25:04|0.080438
00:25:05|0.080438
00:25:06|0.080438
00:25:07|0.080438
00:25:08|0.080438
00:25:09|0.080438
00:25:10|0.080438
00:25:11|0.080438
00:25:12|0.080438
00:25:13|0.080438
00:25:14|0.080438
00:25:15|0.080438
00:25:16|0.080438
00:25:17|0.080438
00:25:18|0.080438
00:25:19|0.080438
00:25:20|0.080438
00:25:21|0.080438
00:25:22|0.080438
00:25:23|0.080438
00:25:25|0.080438
00:25:26|0.080438
00:25:27|0.080438
00:25:28|0.080438
00:25:29|0.080438
00:25:30|0.080438
00:25:32|0.080438
00:25:32|0.080462
00:25:33|0.080462
00:25:34|0.080462
00:25:35|0.080462
00:25:37|0.080462
00:25:38|0.080462
00:25:38|0.080462
00:25:40|0.080462
00:25:40|0.080462
00:25:42|0.080462
00:25:44|0.080462
00:25:44|0.080462
00:25:45|0.080462
00:25:46|0.080462
00:25:47|0.080462
00:25:48|0.080462
00:25:49|0.080462
00:25:50|0.080462
00:25:51|0.080462
00:25:52|0.080462
00:25:53|0.080462
00:25:54|0.080462
00:25:55|0.080462
00:25:57|0.080462
00:25:58|0.080462
00:25:58|0.080462
00:26:00|0.080462
00:26:01|0.080462
00:26:01|0.080462
00:26:03|0.080462
00:26:05|0.080462
00:26:05|0.080462
00:26:06|0.080462
00:26:07|0.080462
00:26:08|0.080462
00:26:09|0.080462
00:26:10|0.080462
00:26:12|0.080462
00:26:13|0.080462
00:26:14|0.080462
00:26:15|0.080462
00:26:16|0.080462
00:26:17|0.080462
00:26:18|0.080462
00:26:19|0.080462
00:26:21|0.080462
00:26:22|0.080462
00:26:24|0.080462
00:26:25|0.080462
00:26:25|0.080462
00:26:27|0.080462
00:26:27|0.080462
00:26:29|0.080462
00:26:30|0.080462
00:26:31|0.080462
00:26:32|0.080462
00:26:33|0.080462
00:26:34|0.080462
00:26:35|0.080477
00:26:36|0.080477
00:26:38|0.080477
00:26:38|0.080477
00:26:39|0.080477
00:26:41|0.080477
00:26:41|0.080477
00:26:42|0.080477
00:26:43|0.080477
00:26:44|0.080477
00:26:45|0.080613
00:26:46|0.080613
00:26:48|0.080613
00:26:49|0.080613
00:26:49|0.080613
00:26:50|0.080613
00:26:51|0.080489
00:26:53|0.080489
00:26:54|0.080489
00:26:54|0.080489
00:26:55|0.080489
00:26:57|0.08053
00:26:57|0.08053
00:26:59|0.08053
00:26:59|0.08053
00:27:00|0.08053
00:27:01|0.08053
00:27:02|0.080467
00:27:04|0.080467
00:27:04|0.080467
00:27:05|0.080467
00:27:06|0.080467
00:27:08|0.080467
00:27:09|0.080467
00:27:09|0.080467
00:27:10|0.080467
00:27:12|0.080467
00:27:13|0.080467
00:27:14|0.080467
00:27:15|0.080467
00:27:16|0.080467
00:27:17|0.080467
00:27:19|0.080467
00:27:19|0.080467
00:27:21|0.080467
00:27:23|0.080467
00:27:23|0.080467
00:27:24|0.080467
00:27:25|0.080467
00:27:26|0.080467
00:27:27|0.080467
00:27:28|0.080467
00:27:29|0.080467
00:27:30|0.080467
00:27:31|0.080467
00:27:32|0.080467
00:27:33|0.080467
00:27:34|0.08046
00:27:35|0.08046
00:27:36|0.080457
00:27:37|0.080456
00:27:38|0.080456
00:27:39|0.080456
00:27:40|0.080456
00:27:41|0.080456
00:27:43|0.080453
00:27:43|0.080453
00:27:44|0.080453
00:27:46|0.080453
00:27:46|0.080457
00:27:48|0.080457
00:27:49|0.080461
00:27:49|0.080461
00:27:50|0.080522
00:27:52|0.080522
00:27:53|0.080522
00:27:54|0.080522
00:27:55|0.080522
00:27:57|0.080522
00:27:58|0.080522
00:27:58|0.080522
00:28:00|0.080522
00:28:01|0.080522
00:28:03|0.080522
00:28:03|0.080522
00:28:04|0.080522
00:28:06|0.080522
00:28:07|0.080522
00:28:09|0.080522
00:28:09|0.080522
00:28:11|0.080522
00:28:11|0.080522
00:28:13|0.080522
00:28:13|0.080522
00:28:15|0.080537
00:28:15|0.080537
00:28:16|0.080537
00:28:18|0.080537
00:28:19|0.080537
00:28:20|0.080537
00:28:22|0.080537
00:28:22|0.080537
00:28:23|0.080537
00:28:24|0.080614
00:28:25|0.080614
00:28:26|0.080614
00:28:27|0.080614
00:28:28|0.080614
00:28:29|0.080614
00:28:30|0.080731
00:28:31|0.080731
00:28:33|0.080664
00:28:33|0.080664
00:28:36|0.080806
00:28:36|0.080806
00:28:37|0.080806
00:28:38|0.080718
00:28:39|0.080718
00:28:40|0.080718
00:28:41|0.080723
00:28:42|0.080745
00:28:43|0.080745
00:28:44|0.080697
00:28:45|0.080697
00:28:46|0.080697
00:28:47|0.080697
00:28:49|0.080697
00:28:50|0.080697
00:28:51|0.080806
00:28:53|0.080806
00:28:54|0.080806
00:28:54|0.080805
00:28:55|0.080805
00:28:56|0.080805
00:28:57|0.080805
00:28:59|0.080805
00:28:59|0.080805
00:29:01|0.080805
00:29:01|0.080805
00:29:03|0.080805
00:29:04|0.080805
00:29:05|0.080805
00:29:06|0.080805
00:29:07|0.080805
00:29:08|0.080805
00:29:10|0.080805
00:29:11|0.080807
00:29:12|0.080809
00:29:13|0.080807
00:29:14|0.080808
00:29:16|0.080808
00:29:17|0.080808
00:29:17|0.080808
00:29:18|0.080808
00:29:19|0.080808
00:29:20|0.080808
00:29:22|0.080808
00:29:23|0.080808
00:29:24|0.080808
00:29:25|0.080808
00:29:27|0.080808
00:29:28|0.080808
00:29:29|0.080808
00:29:30|0.080808
00:29:31|0.080808
00:29:32|0.080808
00:29:34|0.080808
00:29:34|0.080808
00:29:35|0.080808
00:29:36|0.080808
00:29:37|0.080808
00:29:38|0.080808
00:29:39|0.080724
00:29:40|0.080724
00:29:41|0.080713
00:29:42|0.080713
00:29:43|0.080713
00:29:44|0.080713
00:29:45|0.080713
00:29:46|0.080713
00:29:47|0.080713
00:29:48|0.080713
00:29:49|0.080713
00:29:50|0.080713
00:29:51|0.080713
00:29:52|0.080713
00:29:53|0.080713
00:29:54|0.080713
00:29:55|0.080713
00:29:56|0.080713
00:29:57|0.080713
00:29:58|0.080713
00:29:59|0.080713
00:30:00|0.080713
00:30:01|0.080712
00:30:03|0.080712
00:30:04|0.080872
00:30:05|0.080872
00:30:07|0.080931
00:30:07|0.081012
00:30:08|0.080986
00:30:09|0.080986
00:30:10|0.080822
00:30:11|0.080822
00:30:12|0.080822
00:30:13|0.080822
00:30:14|0.080822
00:30:15|0.080822
00:30:16|0.080822
00:30:17|0.080822
00:30:18|0.080822
00:30:19|0.080822
00:30:20|0.080822
00:30:21|0.080822
00:30:22|0.080822
00:30:24|0.080822
00:30:24|0.080822
00:30:26|0.080822
00:30:27|0.080822
00:30:28|0.080822
00:30:29|0.080822
00:30:30|0.080812
00:30:31|0.080812
00:30:32|0.080812
00:30:33|0.080835
00:30:34|0.080835
00:30:35|0.080835
00:30:36|0.080835
00:30:37|0.080835
00:30:38|0.080835
00:30:39|0.080835
00:30:40|0.080835
00:30:41|0.080835
00:30:42|0.080835
00:30:43|0.080835
00:30:44|0.080835
00:30:45|0.080835
00:30:46|0.080835
00:30:47|0.080835
00:30:48|0.080835
00:30:49|0.080835
00:30:50|0.080835
00:30:52|0.080835
00:30:52|0.080835
00:30:53|0.080835
00:30:55|0.080835
00:30:55|0.080875
00:30:57|0.080875
00:30:57|0.080875
00:30:59|0.080867
00:30:59|0.080867
00:31:00|0.080867
00:31:01|0.080867
00:31:03|0.080867
00:31:04|0.080867
00:31:05|0.080867
00:31:07|0.080867
00:31:07|0.080867
00:31:09|0.080867
00:31:09|0.080867
00:31:10|0.080867
00:31:11|0.080896
00:31:13|0.080896
00:31:14|0.080896
00:31:15|0.080896
00:31:15|0.080896
00:31:17|0.080896
00:31:17|0.080896
00:31:19|0.080896
00:31:20|0.080896
00:31:20|0.080896
00:31:22|0.080896
00:31:23|0.080936
00:31:23|0.080936
00:31:25|0.080936
00:31:26|0.080936
00:31:28|0.080936
00:31:28|0.080936
00:31:30|0.080936
00:31:32|0.080936
00:31:32|0.080936
00:31:33|0.080936
00:31:34|0.080936
00:31:35|0.080936
00:31:36|0.080936
00:31:37|0.080936
00:31:38|0.080936
00:31:39|0.080936
00:31:40|0.080936
00:31:41|0.080936
00:31:42|0.080936
00:31:43|0.080936
00:31:45|0.080936
00:31:46|0.080936
00:31:47|0.080936
00:31:47|0.08109
00:31:50|0.081201
00:31:50|0.081201
00:31:51|0.081201
00:31:52|0.081201
00:31:53|0.081201
00:31:54|0.081201
00:31:55|0.081201
00:31:56|0.081201
00:31:57|0.081201
00:31:58|0.081201
00:31:59|0.081201
00:32:00|0.081201
00:32:01|0.081156
00:32:02|0.081156
00:32:03|0.081156
00:32:05|0.081088
00:32:05|0.081156
00:32:08|0.08108
00:32:08|0.08108
00:32:09|0.08108
00:32:10|0.081149
00:32:11|0.081149
00:32:12|0.081149
00:32:13|0.081149
00:32:14|0.081149
00:32:15|0.081181
00:32:17|0.081201
00:32:18|0.081201
00:32:19|0.081201
00:32:20|0.081201
00:32:21|0.081201
00:32:22|0.081161
00:32:22|0.081161
00:32:24|0.081161
00:32:26|0.081161
00:32:27|0.081198
00:32:28|0.081198
00:32:29|0.081198
00:32:30|0.081092
00:32:31|0.081081
00:32:32|0.081015
00:32:33|0.08101
00:32:34|0.08101
00:32:35|0.080761
00:32:36|0.080715
00:32:37|0.08067
00:32:38|0.08067
00:32:39|0.08067
00:32:40|0.08067
00:32:41|0.08067
00:32:42|0.08067
00:32:43|0.08067
00:32:44|0.08067
00:32:45|0.08067
00:32:46|0.08067
00:32:47|0.08067
00:32:48|0.08067
00:32:49|0.08067
00:32:50|0.08067
00:32:51|0.08067
00:32:52|0.08067
00:32:53|0.08067
00:32:54|0.08067
00:32:55|0.08067
00:32:56|0.080724
00:32:57|0.080725
00:32:58|0.080747
00:32:59|0.080908
00:33:00|0.080908
00:33:01|0.080908
00:33:02|0.080908
00:33:03|0.080908
00:33:04|0.080908
00:33:05|0.080908
00:33:06|0.080908
00:33:07|0.080908
00:33:08|0.080908
00:33:09|0.080908
00:33:10|0.080908
00:33:11|0.080908
00:33:12|0.080908
00:33:13|0.080908
00:33:14|0.080908
00:33:15|0.080908
00:33:16|0.080908
00:33:17|0.080938
00:33:18|0.080938
00:33:19|0.080928
00:33:21|0.081189
00:33:21|0.081189
00:33:22|0.081044
00:33:23|0.081045
00:33:25|0.081045
00:33:25|0.081045
00:33:26|0.081045
00:33:28|0.081045
00:33:29|0.081045
00:33:30|0.081045
00:33:31|0.081045
00:33:32|0.081045
00:33:33|0.081045
00:33:34|0.081045
00:33:35|0.081045
00:33:36|0.081045
00:33:37|0.081045
00:33:38|0.081045
00:33:39|0.081045
00:33:40|0.081045
00:33:41|0.081045
00:33:43|0.081045
00:33:44|0.081045
00:33:45|0.081045
00:33:45|0.081045
00:33:47|0.081045
00:33:47|0.081045
00:33:48|0.081045
00:33:49|0.081045
00:33:51|0.081045
00:33:52|0.081045
00:33:53|0.081045
00:33:54|0.081045
00:33:55|0.081045
00:33:56|0.081045
00:33:57|0.081045
00:33:58|0.080952
00:33:59|0.080952
00:34:00|0.080952
00:34:01|0.080952
00:34:02|0.080952
00:34:03|0.080952
00:34:04|0.080952
00:34:05|0.080997
00:34:06|0.080992
00:34:07|0.080992
00:34:08|0.080992
00:34:09|0.081082
00:34:10|0.081108
00:34:11|0.081108
00:34:12|0.081108
00:34:13|0.081108
00:34:14|0.081124
00:34:15|0.081124
00:34:17|0.08105
00:34:17|0.08105
00:34:18|0.08105
00:34:19|0.08105
00:34:20|0.08105
00:34:21|0.08105
00:34:22|0.08105
00:34:23|0.08105
00:34:24|0.08105
00:34:25|0.08105
00:34:26|0.08105
00:34:27|0.08105
00:34:29|0.08105
00:34:29|0.08105
00:34:31|0.08105
00:34:32|0.081062
00:34:33|0.081062
00:34:34|0.081062
00:34:35|0.081062
00:34:36|0.081062
00:34:36|0.08105
00:34:38|0.08105
00:34:39|0.08105
00:34:40|0.08105
00:34:42|0.08105
00:34:42|0.08105
00:34:43|0.08105
00:34:44|0.08105
00:34:45|0.08105
00:34:46|0.08105
00:34:48|0.08105
00:34:49|0.08105
00:34:50|0.08105
00:34:51|0.08105
00:34:52|0.08105
00:34:53|0.08105
00:34:54|0.08105
00:34:55|0.081008
00:34:56|0.081008
00:34:56|0.081008
00:34:57|0.08097
00:34:58|0.08097
00:35:00|0.08097
00:35:01|0.08097
00:35:01|0.08097
00:35:02|0.08097
00:35:04|0.08097
00:35:05|0.08097
00:35:06|0.08097
00:35:08|0.08097
00:35:08|0.08097
00:35:09|0.08097
00:35:10|0.08097
00:35:11|0.08097
00:35:12|0.08097
00:35:13|0.08097
00:35:14|0.08097
00:35:15|0.080942
00:35:16|0.080942
00:35:17|0.080942
00:35:18|0.080942
00:35:19|0.080942
00:35:20|0.080942
00:35:21|0.080942
00:35:22|0.080942
00:35:23|0.080942
00:35:24|0.080942
00:35:25|0.080942
00:35:26|0.080942
00:35:27|0.080942
00:35:28|0.080942
00:35:30|0.080942
00:35:31|0.080942
00:35:32|0.080942
00:35:33|0.080942
00:35:34|0.080942
00:35:35|0.080942
00:35:36|0.080942
00:35:38|0.081015
00:35:38|0.081015
00:35:39|0.081015
00:35:41|0.081015
00:35:42|0.081015
00:35:42|0.081015
00:35:44|0.081015
00:35:45|0.081015
00:35:45|0.081015
00:35:46|0.081015
00:35:48|0.081015
00:35:49|0.081023
00:35:50|0.081023
00:35:51|0.081023
00:35:51|0.081023
00:35:53|0.081023
00:35:53|0.081023
00:35:55|0.081023
00:35:55|0.081023
00:35:57|0.081023
00:35:57|0.081023
00:35:59|0.081159
00:36:00|0.081159
00:36:01|0.081159
00:36:02|0.081159
00:36:03|0.081159
00:36:04|0.081139
00:36:05|0.0812
00:36:06|0.0812
00:36:07|0.0812
00:36:09|0.0812
00:36:09|0.0812
00:36:10|0.081015
00:36:12|0.081015
00:36:13|0.081015
00:36:13|0.081015
00:36:15|0.081015
00:36:16|0.081015
00:36:17|0.081015
00:36:18|0.081015
00:36:19|0.081015
00:36:20|0.081015
00:36:21|0.081015
00:36:22|0.081015
00:36:23|0.081015
00:36:24|0.081015
00:36:25|0.0814
00:36:26|0.0814
00:36:27|0.081243
00:36:28|0.081243
00:36:30|0.081243
00:36:31|0.081243
00:36:33|0.081243
00:36:34|0.081243
00:36:35|0.081243
00:36:35|0.081243
00:36:37|0.081243
00:36:38|0.081243
00:36:39|0.081243
00:36:41|0.081243
00:36:42|0.081243
00:36:43|0.081243
00:36:45|0.081243
00:36:45|0.081243
00:36:46|0.081243
00:36:47|0.081243
00:36:48|0.081243
00:36:49|0.081243
00:36:51|0.081243
00:36:51|0.081243
00:36:53|0.081243
00:36:54|0.081243
00:36:55|0.081243
00:36:56|0.081243
00:36:57|0.081243
00:36:58|0.081243
00:37:00|0.081243
00:37:00|0.081243
00:37:01|0.081244
00:37:02|0.08124
00:37:03|0.08124
00:37:05|0.08124
00:37:05|0.081401
00:37:07|0.081401
00:37:08|0.081401
00:37:09|0.081257
00:37:10|0.081257
00:37:10|0.081257
00:37:12|0.081257
00:37:13|0.081257
00:37:14|0.081256
00:37:15|0.081256
00:37:16|0.081118
00:37:17|0.081118
00:37:18|0.081118
00:37:19|0.081118
00:37:20|0.081118
00:37:21|0.081118
00:37:22|0.081141
00:37:23|0.081141
00:37:24|0.081141
00:37:25|0.081141
00:37:26|0.081141
00:37:26|0.081257
00:37:27|0.081257
00:37:30|0.081599
00:37:30|0.081599
00:37:31|0.081599
00:37:32|0.081599
00:37:33|0.081322
00:37:35|0.081322
00:37:36|0.081322
00:37:36|0.081322
00:37:37|0.081322
00:37:38|0.081322
00:37:40|0.081322
00:37:41|0.081322
00:37:43|0.081322
00:37:43|0.081322
00:37:44|0.081322
00:37:45|0.081322
00:37:46|0.081322
00:37:47|0.081322
00:37:48|0.081322
00:37:49|0.081333
00:37:50|0.081532
00:37:51|0.081532
00:37:52|0.081532
00:37:54|0.081398
00:37:56|0.081398
00:37:56|0.081398
00:37:57|0.081398
00:37:58|0.081398
00:38:00|0.081494
00:38:00|0.081494
00:38:01|0.081416
00:38:03|0.081361
00:38:05|0.081361
00:38:05|0.081361
00:38:07|0.081361
00:38:08|0.081604
00:38:09|0.081605
00:38:10|0.081605
00:38:11|0.081605
00:38:12|0.081436
00:38:13|0.08144
00:38:14|0.081682
00:38:15|0.081682
00:38:16|0.081682
00:38:17|0.081682
00:38:18|0.081458
00:38:19|0.081463
00:38:20|0.081463
00:38:21|0.081463
00:38:22|0.081463
00:38:23|0.081463
00:38:24|0.081463
00:38:25|0.081463
00:38:26|0.08149
00:38:28|0.081769
00:38:29|0.081536
00:38:29|0.081779
00:38:31|0.081779
00:38:32|0.081566
00:38:33|0.081566
00:38:34|0.081566
00:38:35|0.081566
00:38:36|0.081566
00:38:37|0.081566
00:38:38|0.081799
00:38:39|0.081799
00:38:40|0.081799
00:38:41|0.0818
00:38:42|0.0818
00:38:44|0.081672
00:38:45|0.081528
00:38:45|0.081528
00:38:46|0.08155
00:38:47|0.08155
00:38:49|0.081799
00:38:50|0.081799
00:38:51|0.081672
00:38:52|0.081672
00:38:53|0.081673
00:38:54|0.081673
00:38:55|0.081673
00:38:56|0.081673
00:38:57|0.08175
00:38:58|0.081794
00:38:59|0.081794
00:39:00|0.081681
00:39:01|0.081682
00:39:02|0.081682
00:39:03|0.081682
00:39:04|0.081682
00:39:05|0.081682
00:39:06|0.081898
00:39:07|0.081721
00:39:08|0.081721
00:39:09|0.081899
00:39:11|0.081725
00:39:12|0.081899
00:39:12|0.081678
00:39:15|0.081678
00:39:15|0.081899
00:39:16|0.081736
00:39:17|0.081736
00:39:18|0.081736
00:39:19|0.081736
00:39:20|0.081736
00:39:21|0.08168
00:39:22|0.08168
00:39:23|0.08168
00:39:24|0.08168
00:39:25|0.081734
00:39:26|0.081734
00:39:27|0.081734
00:39:28|0.081734
00:39:29|0.081734
00:39:30|0.081734
00:39:31|0.082068
00:39:32|0.081707
00:39:33|0.08194
00:39:34|0.081779
00:39:36|0.081814
00:39:37|0.081814
00:39:37|0.081814
00:39:39|0.081814
00:39:40|0.081814
00:39:41|0.081814
00:39:42|0.081779
00:39:43|0.081779
00:39:43|0.081779
00:39:45|0.081694
00:39:46|0.081694
00:39:47|0.081694
00:39:48|0.081994
00:39:48|0.081994
00:39:49|0.081741
00:39:51|0.081574
00:39:51|0.081872
00:39:53|0.081741
00:39:53|0.081741
00:39:55|0.081741
00:39:56|0.081741
00:39:56|0.081741
00:39:57|0.081933
00:39:58|0.081933
00:40:00|0.082035
00:40:00|0.082035
00:40:02|0.081795
00:40:03|0.08205
00:40:04|0.08205
00:40:05|0.08205
00:40:06|0.08205
00:40:07|0.08205
00:40:08|0.082068
00:40:10|0.082068
00:40:11|0.082068
00:40:12|0.082068
00:40:13|0.082069
00:40:14|0.082069
00:40:15|0.082069
00:40:16|0.082069
00:40:17|0.082069
00:40:18|0.081899
00:40:19|0.081899
00:40:20|0.081899
00:40:21|0.081882
00:40:22|0.081882
00:40:23|0.081882
00:40:24|0.082098
00:40:25|0.082098
00:40:26|0.082098
00:40:27|0.082098
00:40:28|0.0821
00:40:29|0.081882
00:40:30|0.081882
00:40:31|0.081882
00:40:32|0.081882
00:40:33|0.081999
00:40:35|0.08197
00:40:36|0.081876
00:40:36|0.081871
00:40:37|0.081828
00:40:39|0.081828
00:40:40|0.081662
00:40:41|0.081828
00:40:42|0.081828
00:40:43|0.081633
00:40:44|0.081633
00:40:45|0.081633
00:40:46|0.081633
00:40:47|0.081633
00:40:48|0.081633
00:40:49|0.081633
00:40:50|0.081599
00:40:51|0.081956
00:40:52|0.081956
00:40:53|0.081956
00:40:55|0.081828
00:40:56|0.082044
00:40:57|0.082044
00:40:58|0.082044
00:40:59|0.0821
00:40:59|0.08205
00:41:01|0.082063
00:41:02|0.082179
00:41:02|0.082179
00:41:05|0.082167
00:41:06|0.082161
00:41:06|0.082185
00:41:07|0.082143
00:41:09|0.082143
00:41:10|0.082239
00:41:11|0.08217
00:41:12|0.082179
00:41:13|0.082172
00:41:14|0.082174
00:41:15|0.082132
00:41:16|0.082018
00:41:16|0.082018
00:41:18|0.082018
00:41:19|0.082438
00:41:19|0.082438
00:41:21|0.082438
00:41:21|0.082438
00:41:23|0.082438
00:41:23|0.082438
00:41:25|0.082438
00:41:26|0.082117
00:41:26|0.082438
00:41:28|0.082438
00:41:29|0.08215
00:41:31|0.082166
00:41:31|0.082215
00:41:32|0.08222
00:41:33|0.082212
00:41:35|0.082215
00:41:36|0.082118
00:41:37|0.082118
00:41:38|0.082118
00:41:39|0.082202
00:41:40|0.0822
00:41:41|0.082203
00:41:42|0.082251
00:41:44|0.08228
00:41:45|0.08219
00:41:46|0.08219
00:41:47|0.082191
00:41:48|0.082191
00:41:49|0.082191
00:41:51|0.082191
00:41:51|0.082191
00:41:53|0.082191
00:41:54|0.082191
00:41:55|0.082189
00:41:56|0.082264
00:41:57|0.082265
00:41:58|0.082265
00:41:59|0.082265
00:42:00|0.082265
00:42:01|0.082265
00:42:02|0.082265
00:42:04|0.082265
00:42:05|0.082265
00:42:06|0.082265
00:42:07|0.082265
00:42:08|0.082265
00:42:09|0.082267
00:42:10|0.082488
00:42:11|0.082269
00:42:12|0.082266
00:42:13|0.08227
00:42:14|0.08227
00:42:15|0.082264
00:42:16|0.082268
00:42:17|0.082267
00:42:18|0.082267
00:42:19|0.082267
00:42:20|0.082267
00:42:21|0.082214
00:42:22|0.082121
00:42:23|0.082105
00:42:25|0.082142
00:42:25|0.082134
00:42:26|0.08247
00:42:27|0.08247
00:42:28|0.08247
00:42:29|0.082175
00:42:30|0.082189
00:42:31|0.08236
00:42:32|0.082362
00:42:33|0.082362
00:42:35|0.082278
00:42:37|0.082298
00:42:37|0.082298
00:42:39|0.082285
00:42:39|0.082277
00:42:41|0.082285
00:42:42|0.082278
00:42:43|0.082278
00:42:44|0.082289
00:42:45|0.08229
00:42:46|0.082266
00:42:48|0.082266
00:42:48|0.082266
00:42:49|0.082266
00:42:50|0.082266
00:42:51|0.082266
00:42:52|0.082266
00:42:53|0.082113
00:42:54|0.082027
00:42:56|0.081676
00:42:57|0.081606
00:42:58|0.081605
00:42:59|0.081427
00:43:00|0.081703
00:43:01|0.081677
00:43:02|0.081504
00:43:03|0.081504
00:43:04|0.081504
00:43:06|0.081504
00:43:07|0.081869
00:43:09|0.081869
00:43:10|0.081869
00:43:11|0.081869
00:43:11|0.081869
00:43:12|0.081869
00:43:13|0.081869
00:43:14|0.081869
00:43:15|0.081869
00:43:16|0.081869
00:43:18|0.081869
00:43:18|0.081869
00:43:19|0.081869
00:43:21|0.081869
00:43:22|0.081869
00:43:23|0.081869
00:43:25|0.081869
00:43:25|0.081869
00:43:26|0.081869
00:43:27|0.081869
00:43:28|0.081869
00:43:29|0.081869
00:43:30|0.081869
00:43:31|0.081756
00:43:33|0.081899
00:43:34|0.081899
00:43:35|0.081899
00:43:36|0.081899
00:43:37|0.081899
00:43:38|0.081899
00:43:39|0.081899
00:43:41|0.0817
00:43:41|0.0817
00:43:42|0.0817
00:43:44|0.0817
00:43:45|0.0817
00:43:46|0.0817
00:43:47|0.0817
00:43:49|0.0817
00:43:49|0.0817
00:43:50|0.0817
00:43:51|0.081599
00:43:52|0.081599
00:43:53|0.081599
00:43:54|0.08164
00:43:55|0.08164
00:43:56|0.081701
00:43:57|0.081701
00:43:58|0.081701
00:43:59|0.081701
00:44:00|0.081701
00:44:01|0.081701
00:44:02|0.081701
00:44:03|0.081701
00:44:04|0.081701
00:44:05|0.081701
00:44:06|0.081701
00:44:07|0.081612
00:44:08|0.081612
00:44:09|0.081612
00:44:10|0.081612
00:44:11|0.081612
00:44:12|0.081612
00:44:13|0.081612
00:44:14|0.081612
00:44:15|0.081612
00:44:16|0.081612
00:44:17|0.081612
00:44:18|0.081612
00:44:19|0.081612
00:44:20|0.081612
00:44:21|0.081612
00:44:22|0.081612
00:44:23|0.081612
00:44:24|0.081612
00:44:25|0.081612
00:44:26|0.081279
00:44:27|0.081421
00:44:29|0.081421
00:44:30|0.081421
00:44:31|0.081421
00:44:32|0.081421
00:44:32|0.081421
00:44:33|0.081421
00:44:34|0.081421
00:44:36|0.081421
00:44:36|0.081421
00:44:37|0.081421
00:44:39|0.081421
00:44:40|0.081421
00:44:40|0.081462
00:44:42|0.081462
00:44:43|0.081462
00:44:44|0.081462
00:44:44|0.081462
00:44:46|0.081536
00:44:47|0.081484
00:44:47|0.081413
00:44:49|0.081413
00:44:50|0.081413
00:44:50|0.081413
00:44:52|0.081413
00:44:52|0.081413
00:44:54|0.081413
00:44:54|0.081413
00:44:56|0.081413
00:44:57|0.081398
00:44:58|0.081398
00:44:58|0.081398
00:44:59|0.081398
00:45:01|0.081398
00:45:02|0.081398
00:45:03|0.081398
00:45:04|0.081433
00:45:05|0.081433
00:45:06|0.081433
00:45:07|0.081433
00:45:08|0.081594
00:45:09|0.081594
00:45:10|0.081566
00:45:11|0.081566
00:45:12|0.081566
00:45:13|0.081399
00:45:14|0.081399
00:45:16|0.081399
00:45:17|0.081409
00:45:18|0.081371
00:45:19|0.081371
00:45:20|0.081371
00:45:21|0.081372
00:45:22|0.081372
00:45:23|0.081372
00:45:24|0.081259
00:45:25|0.081259
00:45:27|0.081259
00:45:28|0.081259
00:45:28|0.081259
00:45:29|0.081259
00:45:30|0.081259
00:45:31|0.081259
00:45:32|0.081259
00:45:34|0.081259
00:45:34|0.081319
00:45:35|0.081319
00:45:36|0.081319
00:45:37|0.081146
00:45:38|0.081098
00:45:39|0.081098
00:45:40|0.080866
00:45:41|0.080866
00:45:43|0.080866
00:45:43|0.080866
00:45:45|0.080866
00:45:46|0.080866
00:45:47|0.080866
00:45:47|0.080866
00:45:49|0.080866
00:45:50|0.080866
00:45:51|0.080965
00:45:52|0.080965
00:45:53|0.080903
00:45:54|0.080903
00:45:55|0.080932
00:45:56|0.080978
00:45:57|0.080979
00:45:58|0.080979
00:46:00|0.081093
00:46:00|0.081093
00:46:01|0.081093
00:46:03|0.080957
00:46:03|0.080864
00:46:04|0.080864
00:46:06|0.080864
00:46:07|0.080864
00:46:08|0.080864
00:46:09|0.080864
00:46:10|0.080864
00:46:11|0.080935
00:46:12|0.080935
00:46:13|0.080839
00:46:14|0.080839
00:46:15|0.080839
00:46:16|0.080839
00:46:17|0.080839
00:46:18|0.080839
00:46:19|0.080839
00:46:20|0.080931
00:46:21|0.080931
00:46:22|0.080821
00:46:24|0.080821
00:46:24|0.080821
00:46:25|0.080895
00:46:26|0.080894
00:46:27|0.080895
00:46:28|0.080895
00:46:30|0.080895
00:46:30|0.080895
00:46:31|0.080895
00:46:33|0.080895
00:46:33|0.080894
00:46:34|0.080894
00:46:35|0.080894
00:46:36|0.080894
00:46:37|0.080894
00:46:38|0.080894
00:46:40|0.080894
00:46:41|0.080894
00:46:42|0.080894
00:46:44|0.080894
00:46:45|0.080894
00:46:46|0.080894
00:46:47|0.081088
00:46:48|0.081158
00:46:50|0.081158
00:46:51|0.081158
00:46:52|0.081158
00:46:54|0.081158
00:46:54|0.081158
00:46:56|0.081158
00:46:57|0.081158
00:46:58|0.081158
00:46:58|0.081158
00:46:59|0.081158
00:47:01|0.081098
00:47:02|0.081098
00:47:04|0.081098
00:47:05|0.081098
00:47:06|0.081098
00:47:07|0.081098
00:47:08|0.081098
00:47:08|0.081098
00:47:10|0.081098
00:47:10|0.081098
00:47:12|0.081098
00:47:13|0.081098
00:47:14|0.081098
00:47:16|0.081098
00:47:16|0.081098
00:47:17|0.081098
00:47:18|0.081098
00:47:19|0.081098
00:47:20|0.081098
00:47:21|0.081098
00:47:22|0.081098
00:47:23|0.081098
00:47:24|0.081098
00:47:25|0.081098
00:47:26|0.081098
00:47:27|0.081098
00:47:28|0.081098
00:47:30|0.081098
00:47:31|0.081098
00:47:31|0.081098
00:47:33|0.081098
00:47:33|0.081098
00:47:34|0.080978
00:47:36|0.080978
00:47:37|0.080978
00:47:37|0.080978
00:47:38|0.080978
00:47:39|0.080978
00:47:41|0.080978
00:47:42|0.080978
00:47:43|0.080978
00:47:44|0.080978
00:47:46|0.080978
00:47:46|0.080978
00:47:48|0.080978
00:47:48|0.081087
00:47:50|0.081021
00:47:51|0.081021
00:47:52|0.081262
00:47:53|0.081033
00:47:54|0.081033
00:47:55|0.081033
00:47:57|0.081033
00:47:58|0.081033
00:47:59|0.081033
00:48:00|0.081033
00:48:00|0.081033
00:48:01|0.081033
00:48:03|0.081033
00:48:05|0.081033
00:48:06|0.081033
00:48:06|0.081033
00:48:07|0.081033
00:48:08|0.081033
00:48:10|0.081033
00:48:10|0.081033
00:48:11|0.081033
00:48:12|0.081033
00:48:14|0.081033
00:48:14|0.081033
00:48:16|0.081033
00:48:16|0.081033
00:48:18|0.081355
00:48:19|0.081355
00:48:20|0.081355
00:48:21|0.081355
00:48:22|0.081355
00:48:23|0.081163
00:48:24|0.081351
00:48:25|0.081351
00:48:26|0.081351
00:48:26|0.081351
00:48:29|0.081351
00:48:29|0.081351
00:48:30|0.081351
00:48:31|0.081351
00:48:32|0.081351
00:48:33|0.081351
00:48:34|0.081351
00:48:35|0.081351
00:48:36|0.081351
00:48:37|0.081351
00:48:38|0.081175
00:48:39|0.081175
00:48:40|0.081175
00:48:42|0.081175
00:48:44|0.081175
00:48:45|0.081175
00:48:47|0.081175
00:48:47|0.081175
00:48:48|0.081175
00:48:49|0.081175
00:48:50|0.081175
00:48:52|0.081175
00:48:53|0.081175
00:48:53|0.081175
00:48:55|0.081175
00:48:56|0.081175
00:48:57|0.081175
00:48:57|0.081175
00:48:58|0.081175
00:49:00|0.081175
00:49:01|0.081175
00:49:02|0.081175
00:49:03|0.081175
00:49:04|0.081262
00:49:05|0.081257
00:49:07|0.08135
00:49:07|0.08135
00:49:09|0.08135
00:49:09|0.08135
00:49:11|0.08135
00:49:11|0.08135
00:49:12|0.08135
00:49:13|0.08135
00:49:15|0.08135
00:49:16|0.08135
00:49:16|0.08135
00:49:17|0.08135
00:49:19|0.08135
00:49:19|0.08135
00:49:20|0.08135
00:49:21|0.08135
00:49:22|0.08135
00:49:23|0.08135
00:49:25|0.08133
00:49:26|0.08133
00:49:27|0.08133
00:49:28|0.08133
00:49:29|0.08133
00:49:30|0.08133
00:49:31|0.08133
00:49:33|0.08133
00:49:33|0.08133
00:49:34|0.08133
00:49:35|0.08133
00:49:36|0.08133
00:49:38|0.08133
00:49:38|0.08133
00:49:39|0.08133
00:49:41|0.08133
00:49:41|0.08133
00:49:43|0.08133
00:49:44|0.08133
00:49:46|0.08133
00:49:47|0.08133
00:49:47|0.08133
00:49:49|0.08133
00:49:49|0.08133
00:49:51|0.08133
00:49:52|0.08133
00:49:53|0.08133
00:49:54|0.08133
00:49:55|0.08133
00:49:56|0.08133
00:49:57|0.08133
00:49:58|0.08133
00:49:59|0.08133
00:50:00|0.08133
00:50:01|0.08133
00:50:02|0.08133
00:50:04|0.08133
00:50:05|0.08133
00:50:07|0.08133
00:50:07|0.08133
00:50:09|0.08133
00:50:11|0.08133
00:50:11|0.08133
00:50:12|0.08133
00:50:13|0.08133
00:50:14|0.08133
00:50:15|0.08133
00:50:16|0.08133
00:50:17|0.081211
00:50:18|0.081211
00:50:19|0.081211
00:50:20|0.081211
00:50:21|0.081211
00:50:22|0.081211
00:50:23|0.081211
00:50:25|0.081211
00:50:26|0.081211
00:50:26|0.081211
00:50:28|0.081211
00:50:28|0.081211
00:50:29|0.081211
00:50:31|0.081211
00:50:32|0.081211
00:50:33|0.081211
00:50:34|0.081211
00:50:35|0.081211
00:50:36|0.081211
00:50:37|0.081211
00:50:38|0.081211
00:50:39|0.081211
00:50:40|0.081211
00:50:40|0.081211
00:50:41|0.081211
00:50:43|0.081211
00:50:44|0.081211
00:50:46|0.081196
00:50:47|0.081196
00:50:49|0.081196
00:50:49|0.081196
00:50:50|0.081196
00:50:52|0.081196
00:50:53|0.081196
00:50:53|0.081196
00:50:54|0.081196
00:50:55|0.081196
00:50:57|0.081196
00:50:58|0.081196
00:50:58|0.081196
00:51:00|0.081196
00:51:01|0.081196
00:51:02|0.081196
00:51:02|0.081156
00:51:03|0.081156
00:51:05|0.081156
00:51:06|0.081156
00:51:07|0.081156
00:51:08|0.081156
00:51:09|0.081156
00:51:10|0.081156
00:51:11|0.081156
00:51:12|0.081156
00:51:13|0.081073
00:51:14|0.081073
00:51:15|0.081073
00:51:17|0.081073
00:51:17|0.081073
00:51:18|0.081073
00:51:19|0.081073
00:51:20|0.081073
00:51:21|0.081073
00:51:22|0.080913
00:51:23|0.080913
00:51:24|0.08077
00:51:25|0.08077
00:51:26|0.080744
00:51:28|0.080744
00:51:29|0.080744
00:51:29|0.080744
00:51:30|0.080744
00:51:32|0.080744
00:51:33|0.080744
00:51:33|0.080744
00:51:34|0.080744
00:51:36|0.080744
00:51:36|0.080744
00:51:37|0.080765
00:51:38|0.080765
00:51:39|0.080765
00:51:40|0.080765
00:51:41|0.080765
00:51:43|0.080765
00:51:44|0.08061
00:51:44|0.080699
00:51:46|0.080699
00:51:47|0.080699
00:51:48|0.080699
00:51:50|0.080699
00:51:51|0.080699
00:51:52|0.080699
00:51:53|0.080699
00:51:54|0.080699
00:51:56|0.080699
00:51:56|0.080699
00:51:57|0.080699
00:51:58|0.080699
00:52:00|0.080699
00:52:02|0.080699
00:52:02|0.080699
00:52:03|0.080699
00:52:04|0.080699
00:52:05|0.080699
00:52:06|0.080699
00:52:08|0.080699
00:52:09|0.080699
00:52:10|0.080699
00:52:10|0.080699
00:52:12|0.080699
00:52:13|0.080699
00:52:14|0.080699
00:52:15|0.080699
00:52:17|0.080699
00:52:19|0.080699
00:52:19|0.080699
00:52:20|0.080699
00:52:21|0.080699
00:52:22|0.080699
00:52:23|0.080699
00:52:24|0.080699
00:52:25|0.080699
00:52:26|0.080699
00:52:27|0.080699
00:52:28|0.080664
00:52:29|0.080664
00:52:30|0.080664
00:52:31|0.080677
00:52:32|0.080677
00:52:33|0.080677
00:52:34|0.080677
00:52:36|0.080677
00:52:36|0.080677
00:52:37|0.080677
00:52:38|0.080677
00:52:39|0.080677
00:52:40|0.080677
00:52:41|0.080677
00:52:42|0.080677
00:52:44|0.080677
00:52:46|0.080677
00:52:47|0.080677
00:52:48|0.080662
00:52:49|0.080662
00:52:50|0.080662
00:52:51|0.080661
00:52:52|0.080661
00:52:53|0.080661
00:52:54|0.080661
00:52:55|0.080661
00:52:56|0.080661
00:52:57|0.080661
00:52:58|0.080661
00:52:59|0.080678
00:53:00|0.080678
00:53:01|0.080678
00:53:03|0.080678
00:53:03|0.080678
00:53:04|0.080678
00:53:06|0.080678
00:53:07|0.080678
00:53:07|0.080678
00:53:08|0.080678
00:53:10|0.080678
00:53:10|0.080678
00:53:11|0.080875
00:53:13|0.080875
00:53:13|0.080875
00:53:14|0.080875
00:53:16|0.080875
00:53:17|0.080875
00:53:17|0.080768
00:53:19|0.080768
00:53:20|0.080768
00:53:22|0.080768
00:53:23|0.080768
00:53:23|0.080768
00:53:24|0.080768
00:53:25|0.080768
00:53:26|0.080768
00:53:27|0.080768
00:53:29|0.080768
00:53:29|0.080768
00:53:31|0.080768
00:53:31|0.080768
00:53:32|0.080768
00:53:34|0.080768
00:53:34|0.080768
00:53:36|0.080768
00:53:37|0.080768
00:53:37|0.080768
00:53:38|0.080768
00:53:40|0.080768
00:53:40|0.080768
00:53:41|0.080768
00:53:43|0.080768
00:53:44|0.080768
00:53:45|0.080768
00:53:46|0.080768
00:53:47|0.080768
00:53:48|0.080768
00:53:49|0.080768
00:53:50|0.080768
00:53:52|0.080691
00:53:52|0.080691
00:53:53|0.080691
00:53:55|0.080691
00:53:56|0.080691
00:53:57|0.080691
00:53:58|0.080691
00:53:59|0.080691
00:54:01|0.080691
00:54:01|0.080691
00:54:02|0.080691
00:54:04|0.080691
00:54:04|0.080691
00:54:06|0.080691
00:54:06|0.080691
00:54:08|0.080691
00:54:10|0.080691
00:54:10|0.080691
00:54:11|0.080691
00:54:12|0.080691
00:54:14|0.080691
00:54:14|0.080691
00:54:16|0.0806
00:54:16|0.0806
00:54:18|0.0806
00:54:19|0.0806
00:54:20|0.0806
00:54:20|0.0806
00:54:22|0.080533
00:54:22|0.080529
00:54:23|0.080529
00:54:24|0.080529
00:54:26|0.080529
00:54:27|0.080529
00:54:27|0.080529
00:54:29|0.08049
00:54:29|0.08049
00:54:31|0.08049
00:54:32|0.080397
00:54:33|0.080397
00:54:33|0.080397
00:54:34|0.080397
00:54:36|0.080467
00:54:37|0.080572
00:54:37|0.080483
00:54:38|0.080483
00:54:39|0.080483
00:54:40|0.080483
00:54:41|0.080483
00:54:43|0.080483
00:54:45|0.080483
00:54:45|0.080483
00:54:46|0.080483
00:54:48|0.080642
00:54:49|0.080642
00:54:50|0.080642
00:54:52|0.080642
00:54:52|0.080642
00:54:54|0.080642
00:54:55|0.080642
00:54:56|0.080642
00:54:56|0.080642
00:54:57|0.080642
00:54:58|0.080642
00:54:59|0.080528
00:55:01|0.080528
00:55:02|0.080528
00:55:03|0.080528
00:55:05|0.080528
00:55:06|0.080528
00:55:07|0.080528
00:55:08|0.080528
00:55:09|0.080528
00:55:10|0.080528
00:55:11|0.080507
00:55:13|0.080507
00:55:13|0.080507
00:55:14|0.080507
00:55:15|0.080507
00:55:16|0.080507
00:55:17|0.080507
00:55:18|0.080507
00:55:19|0.080507
00:55:20|0.080507
00:55:21|0.080507
00:55:23|0.080507
00:55:23|0.080507
00:55:24|0.080599
00:55:26|0.080599
00:55:27|0.080599
00:55:28|0.080599
00:55:29|0.080599
00:55:30|0.08046
00:55:31|0.08046
00:55:32|0.08046
00:55:33|0.08046
00:55:34|0.08046
00:55:35|0.080498
00:55:36|0.080599
00:55:37|0.080599
00:55:38|0.080599
00:55:39|0.080832
00:55:40|0.080832
00:55:42|0.080832
00:55:42|0.080832
00:55:44|0.080832
00:55:44|0.080832
00:55:45|0.080832
00:55:47|0.080832
00:55:48|0.080832
00:55:49|0.080832
00:55:50|0.080832
00:55:51|0.080832
00:55:53|0.080829
00:55:53|0.080829
00:55:55|0.080829
00:55:56|0.080829
00:55:57|0.080829
00:55:58|0.080916
00:55:59|0.080837
00:56:00|0.080837
00:56:01|0.080897
00:56:02|0.080897
00:56:03|0.080897
00:56:04|0.080897
00:56:05|0.080897
00:56:06|0.080897
00:56:07|0.080897
00:56:08|0.080897
00:56:09|0.080897
00:56:10|0.080897
00:56:11|0.080897
00:56:13|0.080897
00:56:13|0.080897
00:56:15|0.080897
00:56:17|0.080897
00:56:17|0.080897
00:56:19|0.080897
00:56:20|0.080897
00:56:20|0.080897
00:56:22|0.080897
00:56:23|0.080897
00:56:24|0.080897
00:56:25|0.080897
00:56:26|0.080897
00:56:27|0.080897
00:56:27|0.080897
00:56:28|0.080782
00:56:30|0.080782
00:56:31|0.080782
00:56:32|0.080782
00:56:33|0.080782
00:56:34|0.080782
00:56:35|0.080782
00:56:36|0.080782
00:56:37|0.080782
00:56:38|0.080782
00:56:39|0.080782
00:56:40|0.080782
00:56:41|0.080782
00:56:42|0.080782
00:56:43|0.080782
00:56:44|0.080782
00:56:45|0.080782
00:56:46|0.080782
00:56:47|0.080782
00:56:48|0.080782
00:56:49|0.080782
00:56:50|0.080782
00:56:52|0.080782
00:56:53|0.080782
00:56:54|0.080782
00:56:55|0.080799
00:56:56|0.080799
00:56:57|0.080799
00:56:58|0.080799
00:56:59|0.080799
00:57:00|0.080799
00:57:02|0.080799
00:57:02|0.080799
00:57:03|0.080799
00:57:05|0.080799
00:57:05|0.080799
00:57:07|0.080678
00:57:08|0.080678
00:57:10|0.080678
00:57:10|0.080678
00:57:11|0.080678
00:57:13|0.080678
00:57:15|0.080678
00:57:15|0.080678
00:57:16|0.080678
00:57:17|0.080678
00:57:18|0.080678
00:57:19|0.080678
00:57:20|0.080678
00:57:21|0.080678
00:57:22|0.080678
00:57:23|0.080678
00:57:24|0.080678
00:57:25|0.080678
00:57:26|0.080678
00:57:27|0.080678
00:57:28|0.080678
00:57:29|0.080678
00:57:30|0.080678
00:57:31|0.080678
00:57:32|0.080678
00:57:33|0.080678
00:57:34|0.080678
00:57:35|0.080678
00:57:36|0.080678
00:57:37|0.080678
00:57:39|0.080678
00:57:40|0.080678
00:57:41|0.080678
00:57:42|0.080678
00:57:42|0.080678
00:57:44|0.080788
00:57:44|0.080788
00:57:46|0.080788
00:57:46|0.080746
00:57:47|0.080746
00:57:49|0.080746
00:57:50|0.080746
00:57:52|0.080746
00:57:53|0.080746
00:57:54|0.080746
00:57:55|0.080746
00:57:56|0.080753
00:57:57|0.080753
00:57:58|0.080753
00:58:00|0.080753
00:58:00|0.080753
00:58:02|0.080753
00:58:02|0.080753
00:58:04|0.080753
00:58:05|0.080753
00:58:06|0.080753
00:58:07|0.080753
00:58:08|0.080753
00:58:09|0.080753
00:58:10|0.080753
00:58:11|0.080753
00:58:12|0.080753
00:58:13|0.080753
00:58:14|0.080753
00:58:15|0.080753
00:58:16|0.080753
00:58:17|0.080753
00:58:19|0.080753
00:58:19|0.080753
00:58:21|0.080594
00:58:22|0.080594
00:58:23|0.080594
00:58:24|0.080594
00:58:25|0.080594
00:58:26|0.080594
00:58:27|0.080594
00:58:28|0.080594
00:58:29|0.080594
00:58:30|0.080594
00:58:31|0.080594
00:58:32|0.080594
00:58:33|0.080594
00:58:34|0.080594
00:58:35|0.080594
00:58:36|0.080594
00:58:37|0.080633
00:58:38|0.080633
00:58:39|0.080633
00:58:40|0.080633
00:58:41|0.080633
00:58:42|0.080633
00:58:43|0.080633
00:58:44|0.080633
00:58:45|0.080633
00:58:46|0.080633
00:58:48|0.080633
00:58:49|0.080633
00:58:49|0.080633
00:58:51|0.080633
00:58:51|0.080633
00:58:52|0.080633
00:58:54|0.080633
00:58:54|0.080533
00:58:56|0.080533
00:58:58|0.08055
00:58:58|0.08055
00:59:00|0.08055
00:59:00|0.08055
00:59:02|0.08055
00:59:03|0.080575
00:59:04|0.080575
00:59:05|0.080575
00:59:06|0.080575
00:59:07|0.080575
00:59:08|0.080575
00:59:09|0.080575
00:59:10|0.080575
00:59:11|0.080575
00:59:12|0.080575
00:59:13|0.080575
00:59:14|0.080575
00:59:15|0.080575
00:59:16|0.080575
00:59:17|0.080575
00:59:19|0.080575
00:59:19|0.080575
00:59:20|0.080575
00:59:21|0.080575
00:59:22|0.080575
00:59:23|0.080493
00:59:24|0.080493
00:59:25|0.080493
00:59:26|0.080493
00:59:27|0.080493
00:59:28|0.080493
00:59:29|0.080493
00:59:30|0.080493
00:59:31|0.080493
00:59:32|0.080493
00:59:33|0.080493
00:59:34|0.080493
00:59:35|0.080493
00:59:36|0.080493
00:59:37|0.080493
00:59:38|0.080493
00:59:39|0.080493
00:59:40|0.080493
00:59:41|0.080493
00:59:42|0.080493
00:59:43|0.080493
00:59:44|0.080467
00:59:45|0.080467
00:59:46|0.080467
00:59:48|0.080467
00:59:48|0.080467
00:59:49|0.080467
00:59:50|0.080467
00:59:51|0.080467
00:59:53|0.080467
00:59:53|0.080467
00:59:56|0.080467
00:59:56|0.080467
00:59:57|0.080467
00:59:58|0.080467
00:59:59|0.080467
01:00:00|0.080467
01:00:01|0.080467
01:00:02|0.080467
01:00:03|0.080467
01:00:04|0.080467
01:00:06|0.080518
01:00:07|0.080518
01:00:08|0.080518
01:00:09|0.080518
01:00:10|0.080518
01:00:10|0.080518
01:00:12|0.080518
01:00:13|0.080518
01:00:14|0.080518
01:00:15|0.080518
01:00:16|0.080518
01:00:17|0.080518
01:00:18|0.080518
01:00:19|0.080518
01:00:20|0.080518
01:00:21|0.080518
01:00:22|0.080518
01:00:23|0.080518
01:00:24|0.080444
01:00:26|0.080444
01:00:26|0.080444
01:00:27|0.080444
01:00:29|0.080444
01:00:30|0.080372
01:00:31|0.080372
01:00:32|0.080372
01:00:33|0.080372
01:00:34|0.080372
01:00:35|0.080372
01:00:36|0.080372
01:00:37|0.08052
01:00:38|0.08052
01:00:39|0.080634
01:00:40|0.080634
01:00:41|0.080634
01:00:42|0.080634
01:00:43|0.080634
01:00:44|0.080634
01:00:45|0.080634
01:00:46|0.080634
01:00:47|0.080634
01:00:48|0.080634
01:00:49|0.080634
01:00:50|0.080634
01:00:51|0.080634
01:00:52|0.080634
01:00:54|0.080634
01:00:55|0.080634
01:00:55|0.080634
01:00:57|0.080634
01:00:59|0.080634
01:01:00|0.080634
01:01:01|0.080634
01:01:02|0.080634
01:01:03|0.080634
01:01:05|0.080634
01:01:06|0.080634
01:01:07|0.080634
01:01:08|0.080634
01:01:10|0.080504
01:01:10|0.080504
01:01:11|0.080504
01:01:12|0.080504
01:01:13|0.080504
01:01:14|0.080504
01:01:15|0.080504
01:01:16|0.080504
01:01:18|0.080504
01:01:18|0.080504
01:01:20|0.080504
01:01:20|0.080504
01:01:22|0.080504
01:01:23|0.080504
01:01:24|0.080504
01:01:24|0.080504
01:01:26|0.080504
01:01:27|0.080504
01:01:27|0.080504
01:01:29|0.080504
01:01:29|0.080504
01:01:31|0.080504
01:01:32|0.080504
01:01:32|0.080504
01:01:34|0.080504
01:01:35|0.080504
01:01:35|0.080504
01:01:38|0.080504
01:01:39|0.080504
01:01:40|0.080504
01:01:41|0.080504
01:01:42|0.080526
01:01:43|0.080526
01:01:43|0.080526
01:01:45|0.080526
01:01:46|0.080526
01:01:47|0.080526
01:01:47|0.080526
01:01:48|0.080526
01:01:50|0.080526
01:01:51|0.080526
01:01:52|0.080526
01:01:52|0.080526
01:01:53|0.080526
01:01:55|0.080526
01:01:56|0.080526
01:01:57|0.080526
01:01:58|0.080526
01:01:59|0.080526
01:02:00|0.080526
01:02:02|0.080526
01:02:03|0.080526
01:02:05|0.080526
01:02:06|0.080526
01:02:08|0.080526
01:02:08|0.080526
01:02:09|0.080526
01:02:10|0.080526
01:02:11|0.080526
01:02:13|0.080526
01:02:13|0.080526
01:02:14|0.080526
01:02:16|0.080526
01:02:17|0.080526
01:02:18|0.080526
01:02:19|0.080526
01:02:20|0.080526
01:02:20|0.080526
01:02:23|0.080526
01:02:23|0.080526
01:02:25|0.080526
01:02:26|0.080526
01:02:27|0.080526
01:02:28|0.080526
01:02:29|0.080526
01:02:30|0.080526
01:02:31|0.080526
01:02:32|0.080526
01:02:32|0.080526
01:02:34|0.080526
01:02:35|0.080526
01:02:36|0.080526
01:02:36|0.080526
01:02:39|0.080526
01:02:39|0.080526
01:02:40|0.080526
01:02:41|0.080526
01:02:42|0.080526
01:02:43|0.080526
01:02:44|0.080526
01:02:45|0.080527
01:02:46|0.080527
01:02:47|0.080527
01:02:48|0.080527
01:02:49|0.080527
01:02:50|0.080527
01:02:51|0.080527
01:02:53|0.080527
01:02:54|0.080527
01:02:55|0.080527
01:02:56|0.080527
01:02:57|0.080527
01:02:58|0.080416
01:02:59|0.080416
01:03:00|0.080416
01:03:01|0.080494
01:03:01|0.080494
01:03:03|0.080494
01:03:04|0.080494
01:03:05|0.080494
01:03:06|0.080494
01:03:07|0.080494
01:03:09|0.080494
01:03:09|0.080494
01:03:10|0.080494
01:03:11|0.080494
01:03:13|0.080494
01:03:14|0.080494
01:03:15|0.080494
01:03:16|0.080494
01:03:17|0.080494
01:03:18|0.080494
01:03:19|0.080494
01:03:20|0.080494
01:03:21|0.080494
01:03:22|0.080494
01:03:23|0.080494
01:03:24|0.080399
01:03:25|0.080399
01:03:26|0.080399
01:03:26|0.080365
01:03:28|0.080365
01:03:28|0.080365
01:03:30|0.080365
01:03:31|0.080365
01:03:32|0.080365
01:03:32|0.080365
01:03:34|0.080365
01:03:35|0.080365
01:03:37|0.080365
01:03:37|0.080365
01:03:38|0.080365
01:03:39|0.080365
01:03:40|0.080365
01:03:41|0.080365
01:03:42|0.080365
01:03:43|0.080365
01:03:44|0.080365
01:03:46|0.080365
01:03:46|0.080365
01:03:47|0.080365
01:03:49|0.080365
01:03:49|0.080365
01:03:51|0.080365
01:03:51|0.080365
01:03:53|0.080365
01:03:53|0.080365
01:03:55|0.080365
01:03:55|0.080365
01:03:58|0.080365
01:03:58|0.080365
01:03:59|0.080365
01:04:00|0.080365
01:04:01|0.080365
01:04:02|0.080365
01:04:03|0.080365
01:04:04|0.080436
01:04:06|0.080436
01:04:06|0.080436
01:04:08|0.080436
01:04:09|0.080436
01:04:10|0.080436
01:04:11|0.080436
01:04:12|0.080436
01:04:13|0.080436
01:04:14|0.080436
01:04:15|0.080436
01:04:16|0.080522
01:04:17|0.080522
01:04:18|0.080522
01:04:19|0.080522
01:04:20|0.080522
01:04:21|0.080522
01:04:22|0.080522
01:04:23|0.080522
01:04:24|0.080522
01:04:25|0.080522
01:04:26|0.080522
01:04:27|0.080522
01:04:28|0.080522
01:04:29|0.080522
01:04:31|0.080522
01:04:31|0.080522
01:04:33|0.080522
01:04:34|0.080522
01:04:35|0.080522
01:04:35|0.080522
01:04:37|0.080522
01:04:37|0.080522
01:04:39|0.080522
01:04:39|0.080522
01:04:40|0.080522
01:04:42|0.080522
01:04:42|0.080522
01:04:43|0.080522
01:04:44|0.080522
01:04:45|0.080522
01:04:46|0.080522
01:04:48|0.080522
01:04:48|0.080522
01:04:49|0.080522
01:04:51|0.080522
01:04:51|0.080522
01:04:53|0.080522
01:04:54|0.080522
01:04:55|0.080522
01:04:55|0.080522
01:04:56|0.080238
01:04:58|0.080238
01:04:58|0.080238
01:04:59|0.080238
01:05:00|0.080238
01:05:02|0.080238
01:05:03|0.080238
01:05:04|0.080238
01:05:05|0.080238
01:05:06|0.080238
01:05:08|0.080238
01:05:09|0.080251
01:05:11|0.080251
01:05:11|0.080251
01:05:12|0.080251
01:05:14|0.080251
01:05:14|0.080251
01:05:15|0.080251
01:05:16|0.080251
01:05:17|0.08019
01:05:18|0.08019
01:05:20|0.08019
01:05:20|0.08019
01:05:22|0.08019
01:05:22|0.08019
01:05:23|0.08019
01:05:24|0.08019
01:05:25|0.08019
01:05:27|0.08019
01:05:27|0.08019
01:05:28|0.08019
01:05:29|0.08019
01:05:30|0.080443
01:05:31|0.080443
01:05:32|0.080443
01:05:33|0.080443
01:05:34|0.080443
01:05:35|0.080443
01:05:36|0.080443
01:05:38|0.080443
01:05:39|0.080443
01:05:40|0.080443
01:05:41|0.080443
01:05:43|0.080443
01:05:43|0.080443
01:05:44|0.080443
01:05:45|0.080443
01:05:46|0.080443
01:05:47|0.080443
01:05:48|0.080443
01:05:49|0.080443
01:05:50|0.080443
01:05:51|0.080443
01:05:52|0.080443
01:05:53|0.080443
01:05:54|0.080443
01:05:55|0.080443
01:05:56|0.080443
01:05:58|0.080443
01:05:58|0.080443
01:06:00|0.080443
01:06:01|0.080443
01:06:02|0.080443
01:06:02|0.080443
01:06:03|0.080443
01:06:05|0.080443
01:06:06|0.080443
01:06:07|0.080443
01:06:08|0.080443
01:06:09|0.080443
01:06:10|0.080443
01:06:12|0.080443
01:06:13|0.080443
01:06:13|0.080443
01:06:15|0.080443
01:06:16|0.080352
01:06:17|0.080352
01:06:18|0.080352
01:06:19|0.080352
01:06:20|0.080352
01:06:21|0.080352
01:06:22|0.080352
01:06:23|0.080352
01:06:24|0.080352
01:06:25|0.080352
01:06:26|0.080352
01:06:28|0.080352
01:06:29|0.080352
01:06:30|0.080352
01:06:30|0.080352
01:06:31|0.080352
01:06:33|0.080352
01:06:34|0.080352
01:06:34|0.080352
01:06:36|0.080352
01:06:36|0.080352
01:06:38|0.080352
01:06:38|0.080352
01:06:39|0.0805
01:06:40|0.080451
01:06:42|0.080451
01:06:43|0.080451
01:06:44|0.080451
01:06:44|0.080451
01:06:45|0.080451
01:06:46|0.080451
01:06:47|0.080451
01:06:49|0.080451
01:06:49|0.080451
01:06:50|0.080451
01:06:51|0.080451
01:06:53|0.080451
01:06:53|0.080451
01:06:55|0.080451
01:06:56|0.080451
01:06:58|0.080451
01:06:58|0.080451
01:06:59|0.080451
01:07:00|0.080451
01:07:01|0.080451
01:07:02|0.080451
01:07:04|0.080451
01:07:05|0.080451
01:07:07|0.080451
01:07:08|0.080451
01:07:08|0.080664
01:07:10|0.0806
01:07:11|0.0806
01:07:12|0.0806
01:07:12|0.0806
01:07:13|0.0806
01:07:15|0.0806
01:07:15|0.0806
01:07:17|0.080567
01:07:18|0.080567
01:07:19|0.080567
01:07:20|0.080567
01:07:21|0.080567
01:07:21|0.080567
01:07:23|0.080567
01:07:24|0.080567
01:07:25|0.080567
01:07:26|0.080567
01:07:27|0.080567
01:07:28|0.080567
01:07:29|0.080567
01:07:30|0.080567
01:07:31|0.080567
01:07:32|0.080567
01:07:33|0.080567
01:07:34|0.080567
01:07:35|0.080567
01:07:36|0.080567
01:07:37|0.080567
01:07:38|0.080567
01:07:39|0.080567
01:07:40|0.080567
01:07:41|0.080567
01:07:42|0.080567
01:07:43|0.080567
01:07:44|0.080567
01:07:45|0.080567
01:07:46|0.080567
01:07:47|0.080567
01:07:48|0.080567
01:07:49|0.080567
01:07:50|0.080567
01:07:51|0.080567
01:07:52|0.080567
01:07:53|0.080567
01:07:54|0.080567
01:07:55|0.080567
01:07:56|0.080567
01:07:57|0.080567
01:07:58|0.080567
01:07:59|0.080567
01:08:00|0.080567
01:08:01|0.080567
01:08:02|0.080567
01:08:04|0.080567
01:08:05|0.080567
01:08:06|0.080567
01:08:08|0.080567
01:08:09|0.080567
01:08:10|0.080567
01:08:12|0.080567
01:08:12|0.080567
01:08:13|0.080567
01:08:14|0.080567
01:08:15|0.080567
01:08:16|0.080602
01:08:17|0.080602
01:08:18|0.080602
01:08:19|0.080602
01:08:20|0.080602
01:08:21|0.080602
01:08:22|0.080602
01:08:23|0.080602
01:08:24|0.080602
01:08:25|0.080602
01:08:26|0.080602
01:08:27|0.080602
01:08:28|0.080602
01:08:29|0.080602
01:08:31|0.080602
01:08:32|0.080602
01:08:33|0.080567
01:08:34|0.080567
01:08:35|0.080567
01:08:36|0.080567
01:08:37|0.080567
01:08:38|0.080567
01:08:39|0.080567
01:08:40|0.080567
01:08:41|0.080567
01:08:42|0.080567
01:08:43|0.080567
01:08:44|0.080567
01:08:46|0.080567
01:08:46|0.080567
01:08:47|0.080567
01:08:48|0.080567
01:08:49|0.080567
01:08:50|0.080567
01:08:51|0.080567
01:08:52|0.080567
01:08:53|0.080567
01:08:54|0.080567
01:08:55|0.080567
01:08:56|0.080567
01:08:57|0.080567
01:08:58|0.080567
01:08:59|0.080567
01:09:00|0.080567
01:09:01|0.080567
01:09:03|0.080567
01:09:04|0.080567
01:09:06|0.080567
01:09:06|0.080567
01:09:07|0.080567
01:09:08|0.080567
01:09:09|0.080567
01:09:10|0.080567
01:09:11|0.080567
01:09:12|0.080567
01:09:13|0.080567
01:09:14|0.080567
01:09:15|0.080567
01:09:16|0.080567
01:09:17|0.080567
01:09:18|0.080567
01:09:19|0.080567
01:09:20|0.080567
01:09:21|0.080567
01:09:22|0.080567
01:09:23|0.080567
01:09:24|0.080567
01:09:25|0.080567
01:09:26|0.080567
01:09:27|0.080567
01:09:28|0.080567
01:09:29|0.080567
01:09:30|0.080567
01:09:31|0.080567
01:09:32|0.080567
01:09:33|0.080567
01:09:34|0.080567
01:09:35|0.080567
01:09:37|0.080567
01:09:38|0.080567
01:09:38|0.080567
01:09:39|0.080567
01:09:40|0.080567
01:09:42|0.080567
01:09:43|0.080567
01:09:44|0.080567
01:09:45|0.080567
01:09:45|0.080567
01:09:46|0.080567
01:09:47|0.080567
01:09:49|0.080567
01:09:50|0.080567
01:09:50|0.080567
01:09:51|0.080567
01:09:53|0.080567
01:09:53|0.080567
01:09:56|0.080567
01:09:56|0.080567
01:09:57|0.080567
01:09:58|0.080567
01:09:59|0.080567
01:10:00|0.080567
01:10:01|0.080567
01:10:03|0.080567
01:10:04|0.080567
01:10:06|0.080567
01:10:07|0.080567
01:10:08|0.080567
01:10:10|0.080567
01:10:11|0.080567
01:10:12|0.080567
01:10:13|0.080567
01:10:14|0.080567
01:10:14|0.080567
01:10:16|0.080567
01:10:17|0.080567
01:10:19|0.080567
01:10:20|0.080567
01:10:22|0.080567
01:10:22|0.080567
01:10:23|0.080567
01:10:25|0.080567
01:10:25|0.080567
01:10:26|0.080567
01:10:27|0.080567
01:10:29|0.080567
01:10:30|0.080567
01:10:30|0.080567
01:10:31|0.080567
01:10:33|0.080567
01:10:33|0.080567
01:10:35|0.080567
01:10:35|0.080567
01:10:36|0.080567
01:10:37|0.080567
01:10:38|0.080574
01:10:39|0.080574
01:10:40|0.080574
01:10:42|0.080574
01:10:42|0.080574
01:10:43|0.080574
01:10:44|0.080644
01:10:45|0.080644
01:10:47|0.080644
01:10:47|0.080644
01:10:48|0.080644
01:10:49|0.080644
01:10:51|0.080644
01:10:51|0.080644
01:10:52|0.080644
01:10:53|0.080644
01:10:55|0.080644
01:10:55|0.080644
01:10:56|0.080644
01:10:57|0.080644
01:10:58|0.080644
01:10:59|0.080644
01:11:00|0.080644
01:11:02|0.080644
01:11:03|0.080644
01:11:04|0.080644
01:11:05|0.080644
01:11:06|0.080644
01:11:07|0.080644
01:11:08|0.080644
01:11:09|0.080644
01:11:11|0.080644
01:11:11|0.080644
01:11:13|0.080644
01:11:13|0.080644
01:11:14|0.080644
01:11:16|0.080644
01:11:16|0.080644
01:11:18|0.080644
01:11:18|0.080644
01:11:20|0.080644
01:11:21|0.080644
01:11:21|0.080644
01:11:23|0.080644
01:11:24|0.080644
01:11:25|0.080644
01:11:26|0.080644
01:11:28|0.080644
01:11:28|0.080644
01:11:30|0.080644
01:11:31|0.080644
01:11:32|0.080644
01:11:33|0.080644
01:11:34|0.080644
01:11:35|0.080644
01:11:36|0.080644
01:11:37|0.080644
01:11:38|0.080644
01:11:39|0.080644
01:11:40|0.080644
01:11:41|0.080644
01:11:42|0.080644
01:11:43|0.080765
01:11:44|0.080765
01:11:45|0.080765
01:11:46|0.080765
01:11:47|0.080765
01:11:48|0.080765
01:11:49|0.080765
01:11:50|0.080765
01:11:51|0.080765
01:11:52|0.080765
01:11:53|0.080765
01:11:54|0.080765
01:11:55|0.080765
01:11:56|0.080765
01:11:57|0.080765
01:11:58|0.080765
01:11:59|0.080765
01:12:00|0.080765
01:12:01|0.080765
01:12:02|0.0808
01:12:03|0.0808
01:12:04|0.0808
01:12:06|0.0808
01:12:06|0.0808
01:12:08|0.0808
01:12:09|0.0808
01:12:11|0.0808
01:12:11|0.0808
01:12:13|0.0808
01:12:15|0.0808
01:12:15|0.0808
01:12:16|0.0808
01:12:17|0.0808
01:12:18|0.0808
01:12:19|0.080837
01:12:21|0.080837
01:12:22|0.080837
01:12:24|0.080837
01:12:24|0.080837
01:12:25|0.080837
01:12:26|0.080837
01:12:28|0.080837
01:12:29|0.080837
01:12:30|0.080837
01:12:30|0.080837
01:12:31|0.080837
01:12:33|0.080837
01:12:34|0.080837
01:12:36|0.080837
01:12:36|0.080837
01:12:37|0.080837
01:12:39|0.080837
01:12:40|0.080837
01:12:40|0.080837
01:12:41|0.080837
01:12:43|0.080837
01:12:44|0.080837
01:12:44|0.080837
01:12:45|0.080837
01:12:46|0.080837
01:12:47|0.080837
01:12:48|0.080837
01:12:49|0.080837
01:12:51|0.080837
01:12:51|0.080837
01:12:52|0.080837
01:12:54|0.080837
01:12:55|0.080837
01:12:56|0.080735
01:12:57|0.080735
01:12:58|0.080735
01:12:59|0.080735
01:13:00|0.080735
01:13:01|0.080735
01:13:03|0.080735
01:13:04|0.080735
01:13:05|0.080735
01:13:06|0.080735
01:13:08|0.080735
01:13:09|0.080735
01:13:10|0.080735
01:13:11|0.080735
01:13:13|0.080735
01:13:13|0.080735
01:13:14|0.080735
01:13:15|0.080735
01:13:16|0.080735
01:13:18|0.080735
01:13:19|0.080735
01:13:20|0.080735
01:13:20|0.080735
01:13:22|0.080735
01:13:22|0.080735
01:13:24|0.080735
01:13:26|0.080735
01:13:26|0.080735
01:13:27|0.080735
01:13:28|0.080735
01:13:29|0.080735
01:13:30|0.080735
01:13:31|0.080735
01:13:32|0.080735
01:13:33|0.080735
01:13:34|0.080735
01:13:35|0.080735
01:13:36|0.080735
01:13:37|0.080735
01:13:38|0.080735
01:13:39|0.080735
01:13:40|0.080735
01:13:41|0.080735
01:13:42|0.080735
01:13:43|0.080735
01:13:44|0.080735
01:13:45|0.080735
01:13:46|0.080735
01:13:47|0.080735
01:13:48|0.080735
01:13:49|0.080735
01:13:50|0.080735
01:13:51|0.080735
01:13:52|0.080735
01:13:53|0.080735
01:13:54|0.080735
01:13:55|0.080735
01:13:56|0.080735
01:13:57|0.080735
01:13:58|0.080735
01:14:00|0.080735
01:14:00|0.080735
01:14:01|0.080735
01:14:04|0.080735
01:14:04|0.080735
01:14:05|0.080735
01:14:07|0.080735
01:14:08|0.080735
01:14:10|0.080735
01:14:10|0.080735
01:14:11|0.080735
01:14:12|0.080735
01:14:13|0.080735
01:14:14|0.080735
01:14:16|0.080735
01:14:17|0.080628
01:14:18|0.080628
01:14:20|0.080628
01:14:21|0.080628
01:14:21|0.080628
01:14:22|0.080628
01:14:24|0.080628
01:14:25|0.080628
01:14:26|0.080661
01:14:26|0.080661
01:14:27|0.080661
01:14:29|0.080661
01:14:29|0.080661
01:14:30|0.080661
01:14:31|0.080661
01:14:33|0.080661
01:14:34|0.080661
01:14:35|0.080661
01:14:36|0.080661
01:14:37|0.080661
01:14:38|0.080661
01:14:40|0.080661
01:14:40|0.080661
01:14:42|0.080661
01:14:42|0.080661
01:14:43|0.080661
01:14:44|0.080661
01:14:46|0.080661
01:14:47|0.080549
01:14:48|0.080549
01:14:49|0.080549
01:14:50|0.080549
01:14:51|0.080549
01:14:52|0.080549
01:14:53|0.080549
01:14:54|0.080549
01:14:55|0.080585
01:14:56|0.080585
01:14:57|0.080585
01:14:58|0.080585
01:14:59|0.080585
01:15:00|0.080612
01:15:01|0.080612
01:15:02|0.080675
01:15:04|0.080675
01:15:05|0.080675
01:15:05|0.080675
01:15:06|0.080675
01:15:07|0.080675
01:15:09|0.080675
01:15:09|0.080675
01:15:11|0.080675
01:15:13|0.080675
01:15:13|0.080675
01:15:14|0.080675
01:15:15|0.080675
01:15:16|0.080675
01:15:17|0.080675
01:15:18|0.080675
01:15:19|0.080675
01:15:20|0.080675
01:15:21|0.080675
01:15:22|0.080675
01:15:23|0.080675
01:15:24|0.080675
01:15:26|0.080675
01:15:28|0.080675
01:15:28|0.080675
01:15:29|0.080675
01:15:30|0.080675
01:15:31|0.080675
01:15:32|0.080675
01:15:33|0.080675
01:15:34|0.080675
01:15:35|0.080675
01:15:36|0.080675
01:15:37|0.080675
01:15:38|0.080675
01:15:39|0.080675
01:15:40|0.080675
01:15:42|0.080675
01:15:43|0.080675
01:15:44|0.080616
01:15:44|0.080616
01:15:46|0.080616
01:15:46|0.080616
01:15:47|0.080616
01:15:48|0.080616
01:15:49|0.080616
01:15:50|0.080616
01:15:51|0.080616
01:15:52|0.080616
01:15:54|0.080616
01:15:54|0.080616
01:15:56|0.080616
01:15:56|0.080616
01:15:57|0.080616
01:15:58|0.080616
01:15:59|0.080616
01:16:01|0.080616
01:16:01|0.080616
01:16:03|0.080616
01:16:03|0.080616
01:16:04|0.080785
01:16:05|0.080785
01:16:07|0.080785
01:16:07|0.080785
01:16:09|0.080823
01:16:10|0.080823
01:16:11|0.080868
01:16:12|0.080971
01:16:13|0.080886
01:16:14|0.080886
01:16:16|0.080987
01:16:17|0.080987
01:16:18|0.080987
01:16:19|0.080987
01:16:20|0.080987
01:16:21|0.080987
01:16:22|0.080987
01:16:24|0.080987
01:16:25|0.080987
01:16:25|0.080987
01:16:27|0.080987
01:16:27|0.080987
01:16:28|0.080987
01:16:29|0.080987
01:16:31|0.080987
01:16:31|0.080987
01:16:32|0.080987
01:16:33|0.080987
01:16:34|0.080987
01:16:36|0.080987
01:16:36|0.080873
01:16:38|0.080873
01:16:38|0.080873
01:16:39|0.080873
01:16:40|0.080873
01:16:41|0.080873
01:16:42|0.080873
01:16:43|0.080873
01:16:45|0.080873
01:16:46|0.080873
01:16:47|0.080873
01:16:48|0.080871
01:16:49|0.080871
01:16:50|0.080871
01:16:51|0.080871
01:16:52|0.080871
01:16:53|0.080871
01:16:54|0.080871
01:16:56|0.080871
01:16:56|0.080871
01:16:57|0.080871
01:16:59|0.080871
01:16:59|0.080842
01:17:01|0.080842
01:17:02|0.080842
01:17:03|0.080842
01:17:04|0.080842
01:17:05|0.080842
01:17:06|0.080842
01:17:07|0.080842
01:17:09|0.080842
01:17:09|0.080842
01:17:11|0.080842
01:17:13|0.080842
01:17:13|0.080842
01:17:14|0.080842
01:17:16|0.080832
01:17:17|0.080832
01:17:18|0.080832
01:17:18|0.080832
01:17:20|0.080832
01:17:21|0.080832
01:17:22|0.080832
01:17:23|0.080832
01:17:24|0.080832
01:17:25|0.080832
01:17:26|0.080832
01:17:27|0.080832
01:17:28|0.080832
01:17:29|0.080832
01:17:30|0.080832
01:17:30|0.080832
01:17:32|0.080832
01:17:33|0.080832
01:17:34|0.080686
01:17:35|0.080686
01:17:36|0.080686
01:17:37|0.080686
01:17:37|0.080686
01:17:39|0.080686
01:17:39|0.080686
01:17:41|0.080686
01:17:41|0.080686
01:17:44|0.080686
01:17:44|0.080686
01:17:45|0.080686
01:17:46|0.080686
01:17:47|0.080686
01:17:48|0.080686
01:17:49|0.080686
01:17:50|0.080686
01:17:51|0.080686
01:17:52|0.080686
01:17:53|0.080686
01:17:54|0.080686
01:17:55|0.080686
01:17:56|0.080686
01:17:57|0.080686
01:17:58|0.080686
01:17:59|0.080686
01:18:00|0.080686
01:18:01|0.080686
01:18:03|0.080686
01:18:03|0.080686
01:18:05|0.080686
01:18:06|0.080686
01:18:07|0.080686
01:18:08|0.080686
01:18:09|0.080686
01:18:10|0.080686
01:18:11|0.080686
01:18:12|0.080686
01:18:13|0.080686
01:18:15|0.080686
01:18:16|0.080686
01:18:18|0.080686
01:18:18|0.080686
01:18:19|0.080686
01:18:20|0.080686
01:18:21|0.080686
01:18:22|0.080686
01:18:23|0.080686
01:18:24|0.080686
01:18:26|0.080686
01:18:26|0.080686
01:18:27|0.080686
01:18:29|0.080686
01:18:30|0.080686
01:18:31|0.080686
01:18:31|0.080686
01:18:32|0.080686
01:18:34|0.080686
01:18:35|0.080686
01:18:35|0.080686
01:18:36|0.080686
01:18:38|0.080686
01:18:39|0.080686
01:18:40|0.080686
01:18:41|0.080686
01:18:42|0.080686
01:18:43|0.080686
01:18:44|0.080686
01:18:45|0.080686
01:18:46|0.080686
01:18:47|0.080686
01:18:48|0.080686
01:18:49|0.080686
01:18:50|0.080686
01:18:52|0.080686
01:18:52|0.080686
01:18:53|0.080686
01:18:54|0.080686
01:18:55|0.080686
01:18:56|0.080686
01:18:57|0.080686
01:18:58|0.080686
01:18:59|0.080686
01:19:00|0.080686
01:19:01|0.080686
01:19:03|0.080686
01:19:04|0.080686
01:19:05|0.080686
01:19:06|0.080686
01:19:07|0.080686
01:19:09|0.080686
01:19:09|0.080686
01:19:10|0.080686
01:19:12|0.080686
01:19:13|0.080686
01:19:14|0.080686
01:19:14|0.080686
01:19:16|0.080686
01:19:17|0.080686
01:19:18|0.080686
01:19:19|0.080686
01:19:20|0.080686
01:19:21|0.080686
01:19:22|0.080686
01:19:23|0.080686
01:19:23|0.080686
01:19:24|0.080686
01:19:26|0.080686
01:19:27|0.080686
01:19:27|0.080686
01:19:29|0.080686
01:19:30|0.080686
01:19:30|0.080686
01:19:31|0.080686
01:19:33|0.080686
01:19:33|0.080686
01:19:34|0.080686
01:19:36|0.080686
01:19:36|0.080686
01:19:38|0.080686
01:19:40|0.080686
01:19:40|0.080686
01:19:41|0.080686
01:19:42|0.080686
01:19:44|0.080686
01:19:44|0.080686
01:19:45|0.080686
01:19:46|0.080686
01:19:47|0.080686
01:19:49|0.080686
01:19:49|0.080686
01:19:51|0.080686
01:19:52|0.080686
01:19:52|0.080686
01:19:54|0.080686
01:19:55|0.080686
01:19:57|0.080686
01:19:57|0.080686
01:19:58|0.080686
01:19:59|0.080686
01:20:00|0.080686
01:20:01|0.080686
01:20:02|0.080686
01:20:04|0.080686
01:20:05|0.080686
01:20:07|0.080686
01:20:08|0.080686
01:20:08|0.080686
01:20:10|0.080686
01:20:11|0.080686
01:20:13|0.080597
01:20:14|0.080597
01:20:15|0.080597
01:20:16|0.080608
01:20:18|0.080608
01:20:19|0.080608
01:20:19|0.080608
01:20:22|0.080608
01:20:22|0.080405
01:20:23|0.080405
01:20:24|0.080405
01:20:26|0.080405
01:20:27|0.080405
01:20:27|0.080405
01:20:30|0.080405
01:20:30|0.080405
01:20:31|0.080405
01:20:32|0.080405
01:20:33|0.080405
01:20:34|0.080405
01:20:35|0.080405
01:20:36|0.080405
01:20:37|0.080405
01:20:38|0.080405
01:20:39|0.080405
01:20:40|0.080405
01:20:41|0.080405
01:20:42|0.080405
01:20:43|0.080405
01:20:44|0.080405
01:20:45|0.080405
01:20:46|0.080405
01:20:47|0.080405
01:20:48|0.080405
01:20:49|0.080405
01:20:50|0.080405
01:20:51|0.080476
01:20:52|0.080476
01:20:53|0.080476
01:20:54|0.080476
01:20:55|0.080476
01:20:56|0.080476
01:20:57|0.080476
01:20:58|0.080476
01:20:59|0.080476
01:21:00|0.080476
01:21:01|0.080476
01:21:02|0.080476
01:21:03|0.080476
01:21:04|0.080476
01:21:05|0.080476
01:21:06|0.080476
01:21:07|0.080476
01:21:08|0.080476
01:21:09|0.080476
01:21:10|0.080628
01:21:11|0.080628
01:21:12|0.080628
01:21:13|0.080628
01:21:14|0.080628
01:21:15|0.080628
01:21:17|0.080628
01:21:18|0.080628
01:21:18|0.080628
01:21:20|0.080628
01:21:21|0.080628
01:21:22|0.080628
01:21:23|0.080628
01:21:24|0.080628
01:21:25|0.080628
01:21:26|0.080628
01:21:27|0.080628
01:21:29|0.080628
01:21:29|0.080628
01:21:30|0.080628
01:21:32|0.080628
01:21:33|0.080628
01:21:34|0.080628
01:21:35|0.080628
01:21:36|0.080628
01:21:37|0.080628
01:21:38|0.080628
01:21:39|0.080628
01:21:41|0.080628
01:21:41|0.080628
01:21:42|0.080628
01:21:43|0.080628
01:21:44|0.080628
01:21:46|0.080628
01:21:47|0.080628
01:21:48|0.080628
01:21:49|0.080628
01:21:50|0.080628
01:21:51|0.080628
01:21:52|0.080628
01:21:53|0.080628
01:21:54|0.080628
01:21:55|0.080628
01:21:56|0.080628
01:21:57|0.080628
01:21:58|0.080628
01:21:59|0.080628
01:22:00|0.080628
01:22:01|0.080628
01:22:02|0.080628
01:22:03|0.080628
01:22:04|0.080628
01:22:06|0.080628
01:22:07|0.080628
01:22:09|0.080628
01:22:09|0.080628
01:22:10|0.080628
01:22:11|0.080628
01:22:12|0.080628
01:22:13|0.080628
01:22:14|0.080628
01:22:15|0.080628
01:22:16|0.080628
01:22:17|0.080628
01:22:18|0.080628
01:22:20|0.080628
01:22:20|0.080628
01:22:22|0.080628
01:22:23|0.080628
01:22:24|0.080628
01:22:25|0.080628
01:22:26|0.080628
01:22:27|0.080628
01:22:28|0.080628
01:22:29|0.080628
01:22:30|0.080628
01:22:31|0.080628
01:22:32|0.080628
01:22:33|0.080628
01:22:34|0.080628
01:22:35|0.080628
01:22:36|0.080628
01:22:37|0.080628
01:22:38|0.080628
01:22:39|0.080628
01:22:40|0.080628
01:22:42|0.080628
01:22:42|0.080752
01:22:43|0.080752
01:22:45|0.080752
01:22:46|0.080752
01:22:47|0.080731
01:22:48|0.080731
01:22:49|0.080731
01:22:50|0.080731
01:22:51|0.080731
01:22:52|0.080731
01:22:53|0.080731
01:22:53|0.080731
01:22:54|0.080731
01:22:55|0.080731
01:22:56|0.080731
01:22:57|0.080731
01:22:59|0.080731
01:23:00|0.080731
01:23:02|0.080731
01:23:02|0.080731
01:23:04|0.080731
01:23:05|0.080731
01:23:06|0.080731
01:23:07|0.080731
01:23:08|0.080731
01:23:09|0.080731
01:23:10|0.080731
01:23:12|0.080731
01:23:13|0.080731
01:23:14|0.080731
01:23:14|0.080731
01:23:15|0.080501
01:23:17|0.080501
01:23:19|0.080501
01:23:19|0.080501
01:23:21|0.080501
01:23:22|0.080501
01:23:23|0.080501
01:23:25|0.080501
01:23:25|0.080501
01:23:26|0.080501
01:23:27|0.080501
01:23:28|0.080501
01:23:30|0.080501
01:23:31|0.080501
01:23:32|0.080501
01:23:32|0.080501
01:23:34|0.080501
01:23:34|0.080501
01:23:37|0.080501
01:23:37|0.080501
01:23:38|0.080501
01:23:39|0.080501
01:23:40|0.080501
01:23:41|0.080501
01:23:42|0.080501
01:23:43|0.080608
01:23:44|0.080608
01:23:45|0.080608
01:23:46|0.080608
01:23:47|0.080608
01:23:48|0.080608
01:23:49|0.080608
01:23:50|0.080608
01:23:51|0.080608
01:23:52|0.080608
01:23:53|0.080608
01:23:54|0.080608
01:23:55|0.080764
01:23:56|0.080807
01:23:57|0.080807
01:23:58|0.080807
01:23:59|0.080807
01:24:00|0.080807
01:24:01|0.080807
01:24:02|0.080807
01:24:03|0.080807
01:24:04|0.080807
01:24:05|0.080807
01:24:06|0.080807
01:24:07|0.080807
01:24:09|0.080807
01:24:10|0.080807
01:24:10|0.080807
01:24:11|0.080807
01:24:13|0.080807
01:24:14|0.080807
01:24:15|0.080807
01:24:17|0.080807
01:24:18|0.080807
01:24:19|0.080807
01:24:20|0.080807
01:24:20|0.080807
01:24:21|0.080807
01:24:22|0.080807
01:24:23|0.080807
01:24:24|0.080807
01:24:27|0.080807
01:24:27|0.080807
01:24:29|0.080807
01:24:29|0.080807
01:24:30|0.080807
01:24:31|0.080807
01:24:32|0.080807
01:24:33|0.080807
01:24:34|0.080807
01:24:36|0.080807
01:24:36|0.080807
01:24:38|0.080807
01:24:38|0.080807
01:24:40|0.080807
01:24:41|0.080807
01:24:41|0.080807
01:24:43|0.080807
01:24:44|0.080807
01:24:45|0.080807
01:24:46|0.080807
01:24:46|0.080807
01:24:47|0.080807
01:24:48|0.080807
01:24:49|0.080807
01:24:51|0.080807
01:24:52|0.080807
01:24:53|0.080807
01:24:54|0.080807
01:24:54|0.080807
01:24:55|0.080807
01:24:56|0.080807
01:24:58|0.080807
01:24:59|0.080807
01:24:59|0.080807
01:25:00|0.080807
01:25:02|0.080807
01:25:03|0.080807
01:25:04|0.080807
01:25:05|0.080807
01:25:06|0.080807
01:25:07|0.080807
01:25:08|0.080807
01:25:10|0.080807
01:25:10|0.080807
01:25:12|0.080807
01:25:13|0.080807
01:25:14|0.080807
01:25:15|0.080807
01:25:16|0.080807
01:25:17|0.080807
01:25:18|0.080807
01:25:19|0.080807
01:25:21|0.080807
01:25:21|0.080807
01:25:23|0.080807
01:25:23|0.080807
01:25:24|0.080807
01:25:25|0.080807
01:25:26|0.080807
01:25:27|0.080807
01:25:28|0.080807
01:25:30|0.080807
01:25:31|0.080807
01:25:32|0.080807
01:25:33|0.080807
01:25:34|0.080807
01:25:36|0.080807
01:25:36|0.080807
01:25:38|0.080807
01:25:38|0.080807
01:25:39|0.080807
01:25:41|0.080807
01:25:42|0.080807
01:25:43|0.080807
01:25:44|0.080807
01:25:45|0.080807
01:25:47|0.080807
01:25:47|0.080807
01:25:48|0.080807
01:25:49|0.080807
01:25:50|0.080807
01:25:51|0.080807
01:25:52|0.080807
01:25:54|0.080807
01:25:54|0.080807
01:25:56|0.080807
01:25:56|0.080807
01:25:58|0.080807
01:25:59|0.080807
01:26:00|0.080807
01:26:01|0.080807
01:26:01|0.080807
01:26:03|0.080807
01:26:04|0.080807
01:26:05|0.080382
01:26:06|0.080382
01:26:07|0.080382
01:26:08|0.080382
01:26:09|0.080382
01:26:11|0.080382
01:26:11|0.080382
01:26:12|0.080382
01:26:13|0.080382
01:26:14|0.080382
01:26:15|0.080382
01:26:16|0.080382
01:26:17|0.080382
01:26:18|0.080382
01:26:19|0.080382
01:26:20|0.080382
01:26:21|0.080382
01:26:22|0.080382
01:26:23|0.080382
01:26:24|0.080382
01:26:25|0.080225
01:26:26|0.080225
01:26:27|0.080201
01:26:28|0.080319
01:26:29|0.080319
01:26:30|0.080319
01:26:31|0.080319
01:26:32|0.080319
01:26:33|0.080319
01:26:34|0.080319
01:26:35|0.080319
01:26:37|0.080319
01:26:38|0.080319
01:26:39|0.080533
01:26:40|0.080533
01:26:41|0.080533
01:26:42|0.080533
01:26:43|0.080533
01:26:44|0.080533
01:26:44|0.080533
01:26:45|0.080533
01:26:47|0.080533
01:26:47|0.080533
01:26:49|0.080533
01:26:49|0.080533
01:26:51|0.080533
01:26:52|0.080533
01:26:52|0.080533
01:26:54|0.080533
01:26:55|0.080533
01:26:56|0.080533
01:26:56|0.080533
01:26:58|0.080533
01:26:59|0.080533
01:27:01|0.080533
01:27:02|0.080533
01:27:03|0.080533
01:27:03|0.080533
01:27:05|0.080533
01:27:06|0.080533
01:27:07|0.080533
01:27:08|0.080533
01:27:09|0.080533
01:27:10|0.080533
01:27:11|0.080533
01:27:12|0.080533
01:27:13|0.080533
01:27:15|0.080533
01:27:15|0.080533
01:27:17|0.080533
01:27:18|0.080533
01:27:18|0.080533
01:27:20|0.080617
01:27:21|0.080617
01:27:22|0.080617
01:27:23|0.080617
01:27:24|0.080617
01:27:25|0.080617
01:27:26|0.080617
01:27:28|0.080617
01:27:28|0.080617
01:27:29|0.080617
01:27:30|0.080617
01:27:31|0.080617
01:27:33|0.080617
01:27:34|0.080617
01:27:34|0.08048
01:27:35|0.08048
01:27:36|0.08048
01:27:37|0.080421
01:27:39|0.080421
01:27:39|0.080421
01:27:40|0.080421
01:27:42|0.080421
01:27:43|0.080421
01:27:43|0.080421
01:27:44|0.080421
01:27:45|0.080421
01:27:46|0.080421
01:27:47|0.080421
01:27:48|0.080421
01:27:49|0.080421
01:27:50|0.080421
01:27:51|0.080421
01:27:52|0.080421
01:27:53|0.080497
01:27:55|0.080497
01:27:55|0.080497
01:27:57|0.080497
01:27:57|0.080497
01:27:59|0.080497
01:27:59|0.080497
01:28:01|0.080497
01:28:02|0.080497
01:28:02|0.080497
01:28:04|0.080497
01:28:05|0.080497
01:28:06|0.080497
01:28:08|0.080497
01:28:09|0.080497
01:28:10|0.080497
01:28:11|0.080497
01:28:12|0.080497
01:28:13|0.080497
01:28:14|0.080497
01:28:16|0.080497
01:28:16|0.080497
01:28:18|0.080497
01:28:19|0.080497
01:28:21|0.080497
01:28:22|0.080497
01:28:23|0.080497
01:28:24|0.080497
01:28:24|0.080497
01:28:27|0.080497
01:28:27|0.080497
01:28:28|0.080497
01:28:29|0.080497
01:28:31|0.080497
01:28:31|0.080497
01:28:33|0.080497
01:28:33|0.080497
01:28:34|0.080497
01:28:36|0.080497
01:28:36|0.080497
01:28:37|0.080497
01:28:38|0.080497
01:28:39|0.080497
01:28:41|0.080497
01:28:42|0.080497
01:28:43|0.080497
01:28:45|0.080497
01:28:45|0.080497
01:28:46|0.080497
01:28:47|0.080497
01:28:48|0.080497
01:28:49|0.080353
01:28:50|0.080353
01:28:51|0.080321
01:28:52|0.080321
01:28:53|0.080321
01:28:55|0.080389
01:28:57|0.080389
01:28:57|0.080389
01:28:58|0.080389
01:28:59|0.080389
01:29:00|0.080389
01:29:01|0.080389
01:29:02|0.080389
01:29:03|0.080389
01:29:04|0.080389
01:29:06|0.080389
01:29:07|0.080389
01:29:08|0.080389
01:29:09|0.080389
01:29:10|0.080389
01:29:12|0.080389
01:29:13|0.080389
01:29:13|0.080389
01:29:14|0.080389
01:29:16|0.080389
01:29:17|0.080389
01:29:17|0.080389
01:29:19|0.080389
01:29:19|0.080389
01:29:20|0.080389
01:29:22|0.080389
01:29:24|0.08032
01:29:24|0.08032
01:29:25|0.08032
01:29:26|0.08032
01:29:27|0.08032
01:29:28|0.080321
01:29:29|0.080321
01:29:31|0.080321
01:29:31|0.080321
01:29:32|0.080321
01:29:33|0.080321
01:29:34|0.080321
01:29:35|0.080321
01:29:37|0.080321
01:29:38|0.080321
01:29:39|0.08032
01:29:39|0.08032
01:29:40|0.08032
01:29:41|0.08032
01:29:42|0.08032
01:29:44|0.08032
01:29:45|0.08032
01:29:46|0.08032
01:29:47|0.08032
01:29:48|0.08032
01:29:49|0.08032
01:29:50|0.08032
01:29:51|0.08032
01:29:52|0.08032
01:29:53|0.08032
01:29:54|0.08032
01:29:55|0.08032
01:29:56|0.08032
01:29:57|0.08032
01:29:58|0.08032
01:29:59|0.08032
01:30:00|0.08032
01:30:01|0.080301
01:30:02|0.080301
01:30:03|0.080301
01:30:05|0.080301
01:30:06|0.080301
01:30:08|0.080301
01:30:08|0.080301
01:30:09|0.080301
01:30:10|0.080301
01:30:11|0.080301
01:30:13|0.080301
01:30:13|0.080301
01:30:15|0.080301
01:30:15|0.080301
01:30:17|0.080301
01:30:18|0.080301
01:30:19|0.080301
01:30:20|0.080301
01:30:21|0.080301
01:30:21|0.080301
01:30:23|0.080301
01:30:24|0.080301
01:30:25|0.080301
01:30:25|0.080301
01:30:27|0.080301
01:30:28|0.080301
01:30:30|0.080301
01:30:30|0.080301
01:30:31|0.080301
01:30:32|0.080301
01:30:33|0.080301
01:30:35|0.080301
01:30:37|0.080301
01:30:37|0.080301
01:30:38|0.080301
01:30:39|0.080301
01:30:40|0.080301
01:30:41|0.080301
01:30:43|0.080301
01:30:44|0.080301
01:30:45|0.080301
01:30:46|0.080301
01:30:46|0.080301
01:30:47|0.080301
01:30:48|0.080301
01:30:50|0.080301
01:30:51|0.080301
01:30:52|0.080301
01:30:53|0.080301
01:30:54|0.080301
01:30:55|0.080301
01:30:56|0.080301
01:30:57|0.080301
01:30:58|0.080301
01:30:59|0.080368
01:31:00|0.080368
01:31:01|0.080368
01:31:02|0.080368
01:31:03|0.080368
01:31:05|0.080368
01:31:05|0.080368
01:31:06|0.080226
01:31:08|0.080275
01:31:08|0.080322
01:31:10|0.080322
01:31:10|0.080322
01:31:11|0.080322
01:31:12|0.080322
01:31:14|0.080339
01:31:15|0.080368
01:31:16|0.080368
01:31:17|0.080368
01:31:19|0.080445
01:31:20|0.080445
01:31:21|0.080445
01:31:22|0.080445
01:31:24|0.080445
01:31:24|0.080445
01:31:26|0.080445
01:31:28|0.080445
01:31:28|0.080445
01:31:29|0.080445
01:31:30|0.080445
01:31:31|0.080445
01:31:32|0.080445
01:31:33|0.080445
01:31:34|0.080445
01:31:35|0.080445
01:31:36|0.080445
01:31:38|0.080445
01:31:38|0.080445
01:31:39|0.080445
01:31:40|0.080445
01:31:41|0.080445
01:31:42|0.080445
01:31:43|0.080445
01:31:45|0.080445
01:31:46|0.080445
01:31:48|0.080421
01:31:48|0.080421
01:31:49|0.080563
01:31:50|0.080563
01:31:51|0.080563
01:31:52|0.080508
01:31:54|0.080508
01:31:54|0.080508
01:31:56|0.080508
01:31:57|0.080508
01:31:57|0.080508
01:31:58|0.080508
01:32:01|0.080508
01:32:01|0.080508
01:32:02|0.080508
01:32:03|0.080508
01:32:04|0.080546
01:32:05|0.080546
01:32:06|0.080546
01:32:07|0.080546
01:32:08|0.080546
01:32:09|0.080546
01:32:10|0.080546
01:32:11|0.080546
01:32:12|0.080546
01:32:13|0.080546
01:32:14|0.080546
01:32:15|0.080546
01:32:17|0.080546
01:32:18|0.080546
01:32:20|0.080435
01:32:21|0.080435
01:32:21|0.080435
01:32:23|0.080435
01:32:24|0.080435
01:32:25|0.080435
01:32:26|0.080435
01:32:27|0.080435
01:32:28|0.080435
01:32:29|0.080435
01:32:30|0.080435
01:32:31|0.080435
01:32:32|0.080435
01:32:33|0.080435
01:32:34|0.080435
01:32:35|0.080435
01:32:36|0.080435
01:32:37|0.080435
01:32:38|0.080435
01:32:39|0.080435
01:32:40|0.080435
01:32:41|0.080435
01:32:42|0.080435
01:32:43|0.080435
01:32:44|0.080435
01:32:45|0.080486
01:32:46|0.080486
01:32:47|0.080486
01:32:48|0.080486
01:32:49|0.080486
01:32:50|0.080486
01:32:51|0.080486
01:32:52|0.080486
01:32:53|0.080486
01:32:54|0.080486
01:32:55|0.080486
01:32:56|0.080486
01:32:57|0.080486
01:32:58|0.080486
01:32:59|0.080486
01:33:00|0.080486
01:33:01|0.080486
01:33:03|0.080486
01:33:03|0.080486
01:33:05|0.080486
01:33:06|0.080486
01:33:07|0.080486
01:33:09|0.080486
01:33:10|0.080486
01:33:10|0.080486
01:33:12|0.080486
01:33:13|0.080486
01:33:14|0.080486
01:33:14|0.080486
01:33:16|0.080486
01:33:17|0.080486
01:33:18|0.080486
01:33:18|0.080486
01:33:20|0.080486
01:33:21|0.080486
01:33:22|0.080486
01:33:23|0.080486
01:33:24|0.080486
01:33:25|0.080486
01:33:26|0.080486
01:33:28|0.080486
01:33:29|0.080486
01:33:29|0.080486
01:33:31|0.080486
01:33:32|0.080486
01:33:33|0.080486
01:33:34|0.080486
01:33:35|0.080486
01:33:36|0.080486
01:33:36|0.080486
01:33:37|0.080486
01:33:39|0.080486
01:33:39|0.080486
01:33:41|0.080486
01:33:41|0.080486
01:33:42|0.080486
01:33:44|0.080486
01:33:45|0.080486
01:33:45|0.080486
01:33:46|0.080486
01:33:47|0.080481
01:33:49|0.080481
01:33:49|0.080481
01:33:51|0.080481
01:33:52|0.080481
01:33:52|0.080481
01:33:53|0.080481
01:33:54|0.080481
01:33:57|0.080481
01:33:57|0.080481
01:33:58|0.080481
01:33:59|0.080481
01:34:00|0.080481
01:34:02|0.080481
01:34:02|0.080481
01:34:04|0.080481
01:34:05|0.080481
01:34:06|0.080481
01:34:07|0.080481
01:34:08|0.080481
01:34:08|0.080481
01:34:11|0.080481
01:34:11|0.080481
01:34:12|0.080481
01:34:13|0.080481
01:34:14|0.080481
01:34:16|0.080481
01:34:17|0.080481
01:34:18|0.080481
01:34:19|0.080481
01:34:19|0.080481
01:34:21|0.080481
01:34:22|0.080481
01:34:23|0.080481
01:34:23|0.080481
01:34:24|0.080481
01:34:25|0.08054
01:34:26|0.08054
01:34:27|0.08054
01:34:30|0.08054
01:34:31|0.08054
01:34:31|0.08054
01:34:33|0.08054
01:34:34|0.08054
01:34:35|0.08054
01:34:36|0.08054
01:34:38|0.08054
01:34:39|0.08054
01:34:40|0.08054
01:34:41|0.08054
01:34:42|0.08054
01:34:43|0.08054
01:34:44|0.08054
01:34:45|0.08054
01:34:46|0.08054
01:34:47|0.08054
01:34:48|0.08054
01:34:49|0.08054
01:34:50|0.08054
01:34:51|0.08054
01:34:52|0.08054
01:34:53|0.08054
01:34:54|0.08054
01:34:55|0.08054
01:34:56|0.08054
01:34:57|0.08054
01:34:59|0.08054
01:34:59|0.08054
01:35:01|0.08054
01:35:02|0.08054
01:35:03|0.08054
01:35:04|0.08054
01:35:06|0.08054
01:35:06|0.08054
01:35:07|0.08054
01:35:08|0.08054
01:35:09|0.08054
01:35:10|0.08054
01:35:11|0.08054
01:35:12|0.08054
01:35:14|0.08054
01:35:14|0.08054
01:35:15|0.08054
01:35:16|0.080517
01:35:18|0.080517
01:35:19|0.080517
01:35:20|0.080517
01:35:21|0.080517
01:35:23|0.080517
01:35:23|0.080517
01:35:24|0.080517
01:35:25|0.080517
01:35:26|0.080517
01:35:27|0.080517
01:35:28|0.080517
01:35:29|0.080517
01:35:31|0.080517
01:35:31|0.080517
01:35:33|0.080517
01:35:35|0.080517
01:35:35|0.080517
01:35:36|0.080517
01:35:37|0.080517
01:35:38|0.080517
01:35:40|0.080517
01:35:41|0.080517
01:35:41|0.080517
01:35:42|0.080517
01:35:44|0.080517
01:35:45|0.080517
01:35:45|0.080517
01:35:47|0.080517
01:35:48|0.080517
01:35:49|0.080517
01:35:50|0.080517
01:35:51|0.080517
01:35:52|0.080517
01:35:53|0.080517
01:35:54|0.080517
01:35:55|0.080517
01:35:56|0.080517
01:35:57|0.080517
01:35:58|0.080517
01:35:59|0.080517
01:36:00|0.080517
01:36:01|0.080517
01:36:02|0.080517
01:36:03|0.080517
01:36:04|0.080517
01:36:06|0.080517
01:36:07|0.080517
01:36:07|0.080517
01:36:09|0.080517
01:36:10|0.080517
01:36:11|0.080517
01:36:12|0.080517
01:36:13|0.080535
01:36:14|0.080535
01:36:15|0.080535
01:36:16|0.080535
01:36:17|0.080535
01:36:18|0.080535
01:36:20|0.080535
01:36:20|0.080535
01:36:22|0.08052
01:36:23|0.08052
01:36:24|0.08052
01:36:25|0.08052
01:36:26|0.08052
01:36:27|0.08052
01:36:28|0.08052
01:36:29|0.08052
01:36:30|0.08052
01:36:31|0.08052
01:36:32|0.08052
01:36:33|0.08052
01:36:34|0.08052
01:36:35|0.08052
01:36:36|0.08052
01:36:37|0.08052
01:36:38|0.08052
01:36:39|0.08052
01:36:40|0.08052
01:36:42|0.08052
01:36:43|0.08052
01:36:43|0.08052
01:36:44|0.08052
01:36:46|0.08052
01:36:47|0.08052
01:36:48|0.08052
01:36:49|0.08052
01:36:50|0.08052
01:36:51|0.08052
01:36:52|0.08052
01:36:54|0.08052
01:36:54|0.080611
01:36:55|0.080611
01:36:56|0.080611
01:36:57|0.080611
01:36:58|0.080611
01:37:00|0.080611
01:37:01|0.080611
01:37:02|0.080611
01:37:03|0.080611
01:37:04|0.080613
01:37:06|0.080613
01:37:07|0.080642
01:37:07|0.080642
01:37:08|0.080642
01:37:09|0.080642
01:37:10|0.080665
01:37:11|0.080665
01:37:13|0.080665
01:37:13|0.080665
01:37:14|0.080665
01:37:15|0.080665
01:37:16|0.080665
01:37:17|0.080665
01:37:19|0.080665
01:37:19|0.080665
01:37:21|0.080665
01:37:22|0.080665
01:37:23|0.080665
01:37:24|0.080665
01:37:25|0.080665
01:37:26|0.080665
01:37:27|0.080665
01:37:28|0.080665
01:37:29|0.080665
01:37:31|0.080665
01:37:31|0.080582
01:37:32|0.080582
01:37:34|0.080582
01:37:34|0.080582
01:37:35|0.080582
01:37:36|0.080582
01:37:37|0.080582
01:37:38|0.080582
01:37:39|0.080582
01:37:40|0.080582
01:37:41|0.080582
01:37:42|0.080582
01:37:43|0.080582
01:37:44|0.080582
01:37:45|0.080582
01:37:46|0.080582
01:37:47|0.080582
01:37:49|0.080582
01:37:49|0.080582
01:37:51|0.080582
01:37:52|0.080582
01:37:53|0.080582
01:37:53|0.080582
01:37:55|0.080582
01:37:55|0.080582
01:37:57|0.080582
01:37:59|0.080582
01:38:00|0.080582
01:38:01|0.080582
01:38:02|0.080582
01:38:03|0.080582
01:38:05|0.080582
01:38:05|0.080582
01:38:07|0.080582
01:38:07|0.080582
01:38:09|0.080582
01:38:10|0.080582
01:38:11|0.080582
01:38:12|0.080582
01:38:13|0.080582
01:38:14|0.080582
01:38:15|0.080582
01:38:16|0.080582
01:38:17|0.080675
01:38:18|0.080675
01:38:19|0.080675
01:38:21|0.080675
01:38:21|0.080675
01:38:22|0.080675
01:38:23|0.080675
01:38:25|0.080675
01:38:25|0.080675
01:38:26|0.080675
01:38:27|0.080675
01:38:29|0.080675
01:38:30|0.080675
01:38:30|0.080675
01:38:32|0.080675
01:38:33|0.080675
01:38:34|0.080675
01:38:35|0.080675
01:38:36|0.080675
01:38:37|0.080675
01:38:38|0.080675
01:38:39|0.080675
01:38:39|0.080675
01:38:40|0.080675
01:38:41|0.080675
01:38:43|0.080675
01:38:44|0.080675
01:38:45|0.080675
01:38:46|0.080675
01:38:47|0.080675
01:38:48|0.080675
01:38:49|0.080675
01:38:50|0.080675
01:38:51|0.080675
01:38:52|0.080675
01:38:53|0.080675
01:38:54|0.080675
01:38:55|0.080675
01:38:57|0.080675
01:38:57|0.080675
01:38:58|0.080675
01:38:59|0.080675
01:39:00|0.080675
01:39:01|0.080675
01:39:02|0.080675
01:39:03|0.080675
01:39:04|0.080675
01:39:05|0.080675
01:39:06|0.080675
01:39:07|0.080675
01:39:08|0.080675
01:39:10|0.080675
01:39:10|0.080675
01:39:12|0.080675
01:39:13|0.080675
01:39:13|0.080675
01:39:15|0.080675
01:39:16|0.080675
01:39:17|0.080675
01:39:17|0.080675
01:39:19|0.080675
01:39:20|0.080675
01:39:20|0.080675
01:39:22|0.080675
01:39:23|0.080675
01:39:24|0.080675
01:39:25|0.080675
01:39:26|0.080675
01:39:27|0.080675
01:39:27|0.080675
01:39:30|0.080675
01:39:30|0.080675
01:39:31|0.080675
01:39:33|0.080675
01:39:34|0.080675
01:39:34|0.080675
01:39:36|0.080675
01:39:37|0.080675
01:39:38|0.080675
01:39:39|0.080675
01:39:40|0.080675
01:39:42|0.080675
01:39:43|0.080675
01:39:44|0.080675
01:39:44|0.080675
01:39:45|0.080675
01:39:46|0.080675
01:39:48|0.080675
01:39:48|0.080675
01:39:49|0.080675
01:39:51|0.080675
01:39:51|0.080675
01:39:53|0.080675
01:39:54|0.080675
01:39:55|0.080675
01:39:56|0.080675
01:39:57|0.080675
01:39:58|0.080675
01:40:00|0.080675
01:40:00|0.080675
01:40:01|0.080675
01:40:03|0.080675
01:40:04|0.080675
01:40:05|0.080675
01:40:07|0.080675
01:40:07|0.080675
01:40:09|0.080675
01:40:10|0.080675
01:40:11|0.080675
01:40:12|0.080675
01:40:13|0.080675
01:40:14|0.080675
01:40:15|0.080675
01:40:16|0.080675
01:40:17|0.080675
01:40:18|0.080675
01:40:19|0.080675
01:40:20|0.080675
01:40:21|0.080675
01:40:22|0.080675
01:40:23|0.080675
01:40:24|0.080675
01:40:26|0.080675
01:40:26|0.080675
01:40:27|0.080675
01:40:28|0.080675
01:40:29|0.080675
01:40:30|0.080675
01:40:31|0.080675
01:40:33|0.080675
01:40:33|0.080675
01:40:34|0.080675
01:40:36|0.080675
01:40:37|0.080675
01:40:38|0.080675
01:40:39|0.080675
01:40:41|0.080675
01:40:41|0.080675
01:40:42|0.080675
01:40:44|0.080675
01:40:45|0.080675
01:40:46|0.080675
01:40:47|0.080675
01:40:48|0.080675
01:40:50|0.080675
01:40:50|0.080675
01:40:51|0.080675
01:40:53|0.080675
01:40:55|0.080675
01:40:55|0.080675
01:40:56|0.080675
01:40:57|0.080675
01:40:58|0.080675
01:40:59|0.080675
01:41:00|0.080675
01:41:02|0.080675
01:41:03|0.080675
01:41:04|0.080675
01:41:05|0.080675
01:41:06|0.080675
01:41:07|0.080675
01:41:08|0.080675
01:41:09|0.080675
01:41:10|0.080675
01:41:11|0.080675
01:41:12|0.080675
01:41:14|0.080675
01:41:14|0.080675
01:41:15|0.080675
01:41:16|0.080675
01:41:17|0.080675
01:41:18|0.080675
01:41:19|0.080675
01:41:20|0.080675
01:41:22|0.080675
01:41:23|0.080675
01:41:24|0.080698
01:41:25|0.080698
01:41:26|0.080698
01:41:27|0.080698
01:41:28|0.080698
01:41:30|0.080698
01:41:30|0.080698
01:41:31|0.080698
01:41:32|0.080698
01:41:33|0.080698
01:41:34|0.0805
01:41:35|0.080931
01:41:37|0.080901
01:41:38|0.080843
01:41:39|0.080931
01:41:40|0.080921
01:41:41|0.081
01:41:42|0.080931
01:41:43|0.080931
01:41:44|0.080931
01:41:45|0.080788
01:41:46|0.080881
01:41:48|0.080931
01:41:49|0.080937
01:41:49|0.080789
01:41:51|0.080789
01:41:51|0.080916
01:41:52|0.080893
01:41:53|0.080893
01:41:55|0.080893
01:41:56|0.08087
01:41:57|0.08087
01:41:58|0.080908
01:41:59|0.080908
01:42:00|0.080908
01:42:01|0.080908
01:42:02|0.080854
01:42:03|0.080854
01:42:04|0.080854
01:42:05|0.080854
01:42:07|0.080911
01:42:08|0.080922
01:42:08|0.080894
01:42:10|0.080894
01:42:10|0.080894
01:42:11|0.080894
01:42:13|0.080894
01:42:14|0.080894
01:42:14|0.080894
01:42:16|0.080894
01:42:16|0.080894
01:42:17|0.080894
01:42:18|0.080894
01:42:19|0.080894
01:42:22|0.080774
01:42:22|0.080774
01:42:23|0.080774
01:42:24|0.080774
01:42:25|0.080774
01:42:26|0.080774
01:42:27|0.080774
01:42:28|0.080774
01:42:29|0.080774
01:42:30|0.080774
01:42:31|0.080774
01:42:32|0.080774
01:42:33|0.080774
01:42:34|0.080774
01:42:35|0.080774
01:42:37|0.080774
01:42:38|0.080774
01:42:39|0.080774
01:42:39|0.080774
01:42:41|0.080774
01:42:42|0.080774
01:42:43|0.080774
01:42:44|0.080774
01:42:45|0.080774
01:42:46|0.080774
01:42:47|0.080774
01:42:47|0.080774
01:42:49|0.080774
01:42:50|0.080774
01:42:50|0.08085
01:42:53|0.08085
01:42:53|0.08085
01:42:54|0.08085
01:42:55|0.08085
01:42:56|0.08085
01:42:57|0.080877
01:42:58|0.080877
01:42:59|0.080877
01:43:00|0.080877
01:43:01|0.080877
01:43:02|0.080877
01:43:03|0.080877
01:43:04|0.080877
01:43:06|0.080877
01:43:07|0.080877
01:43:08|0.080877
01:43:09|0.080877
01:43:10|0.080877
01:43:11|0.080885
01:43:11|0.080885
01:43:12|0.080885
01:43:13|0.080885
01:43:14|0.080885
01:43:17|0.080885
01:43:17|0.080885
01:43:18|0.080885
01:43:19|0.080885
01:43:20|0.080885
01:43:22|0.080885
01:43:22|0.080885
01:43:24|0.080885
01:43:25|0.080885
01:43:26|0.080885
01:43:26|0.080885
01:43:27|0.080885
01:43:29|0.080885
01:43:30|0.080885
01:43:30|0.080885
01:43:33|0.080885
01:43:33|0.080885
01:43:34|0.080885
01:43:36|0.080885
01:43:37|0.080885
01:43:38|0.080885
01:43:39|0.080885
01:43:39|0.080885
01:43:41|0.080885
01:43:41|0.080885
01:43:43|0.080885
01:43:44|0.080885
01:43:45|0.080885
01:43:46|0.080885
01:43:47|0.080885
01:43:48|0.080885
01:43:48|0.080885
01:43:50|0.080885
01:43:51|0.080885
01:43:51|0.080885
01:43:53|0.080885
01:43:54|0.080885
01:43:55|0.080885
01:43:55|0.080885
01:43:57|0.080885
01:43:57|0.080885
01:43:59|0.080885
01:43:59|0.080885
01:44:00|0.080885
01:44:02|0.080885
01:44:03|0.080885
01:44:04|0.080885
01:44:06|0.080885
01:44:06|0.080885
01:44:07|0.080885
01:44:09|0.080885
01:44:09|0.080885
01:44:11|0.080885
01:44:12|0.080885
01:44:12|0.080885
01:44:14|0.080885
01:44:14|0.080885
01:44:15|0.080885
01:44:16|0.080885
01:44:18|0.080885
01:44:19|0.080885
01:44:20|0.080885
01:44:21|0.080885
01:44:23|0.080885
01:44:23|0.080885
01:44:25|0.080885
01:44:25|0.080885
01:44:27|0.080885
01:44:28|0.080885
01:44:29|0.080885
01:44:29|0.080885
01:44:31|0.080885
01:44:32|0.080885
01:44:33|0.080885
01:44:33|0.080885
01:44:34|0.080885
01:44:36|0.080885
01:44:38|0.080885
01:44:38|0.080885
01:44:40|0.080885
01:44:40|0.080885
01:44:42|0.080885
01:44:43|0.080885
01:44:44|0.080885
01:44:45|0.080885
01:44:45|0.080885
01:44:46|0.080885
01:44:47|0.080885
01:44:49|0.080885
01:44:50|0.080885
01:44:51|0.080885
01:44:52|0.080767
01:44:53|0.080767
01:44:54|0.080767
01:44:55|0.080767
01:44:56|0.080767
01:44:58|0.080767
01:44:58|0.080767
01:44:59|0.080767
01:45:00|0.080767
01:45:02|0.080767
01:45:02|0.080767
01:45:04|0.080767
01:45:04|0.080767
01:45:06|0.080767
01:45:07|0.080767
01:45:08|0.080767
01:45:09|0.080767
01:45:10|0.080767
01:45:12|0.080843
01:45:12|0.080843
01:45:14|0.080843
01:45:14|0.080843
01:45:16|0.080843
01:45:17|0.080843
01:45:19|0.080843
01:45:20|0.080843
01:45:21|0.080843
01:45:22|0.080843
01:45:23|0.080843
01:45:24|0.080843
01:45:25|0.080843
01:45:26|0.080843
01:45:27|0.080843
01:45:28|0.080843
01:45:29|0.080843
01:45:30|0.080843
01:45:31|0.080843
01:45:32|0.080843
01:45:33|0.080843
01:45:34|0.080843
01:45:35|0.080843
01:45:36|0.080843
01:45:38|0.080843
01:45:39|0.080843
01:45:40|0.080843
01:45:41|0.080843
01:45:42|0.080843
01:45:43|0.080843
01:45:44|0.080843
01:45:45|0.080843
01:45:46|0.080843
01:45:48|0.080843
01:45:49|0.080843
01:45:50|0.080843
01:45:51|0.080843
01:45:52|0.080843
01:45:53|0.080843
01:45:55|0.080843
01:45:56|0.080843
01:45:57|0.080843
01:45:57|0.080843
01:45:58|0.080843
01:45:59|0.080864
01:46:00|0.080864
01:46:02|0.080864
01:46:03|0.080864
01:46:04|0.080864
01:46:04|0.080864
01:46:07|0.080864
01:46:08|0.080864
01:46:10|0.080864
01:46:10|0.080864
01:46:11|0.080864
01:46:12|0.080864
01:46:13|0.080864
01:46:14|0.080864
01:46:15|0.080864
01:46:16|0.080864
01:46:17|0.080864
01:46:18|0.080864
01:46:19|0.080864
01:46:20|0.080864
01:46:21|0.080864
01:46:22|0.080864
01:46:23|0.080864
01:46:24|0.080864
01:46:25|0.080864
01:46:26|0.080864
01:46:27|0.080864
01:46:29|0.080864
01:46:30|0.080864
01:46:32|0.080864
01:46:32|0.080864
01:46:33|0.080864
01:46:34|0.080864
01:46:35|0.080864
01:46:36|0.080864
01:46:37|0.080864
01:46:38|0.080864
01:46:39|0.080864
01:46:40|0.080864
01:46:41|0.080864
01:46:42|0.080864
01:46:44|0.080864
01:46:44|0.080864
01:46:46|0.080864
01:46:47|0.080864
01:46:48|0.080864
01:46:49|0.080864
01:46:51|0.080864
01:46:51|0.080864
01:46:52|0.080864
01:46:53|0.080864
01:46:54|0.080854
01:46:56|0.080854
01:46:57|0.080854
01:46:58|0.080854
01:46:58|0.080854
01:47:00|0.080854
01:47:01|0.080854
01:47:02|0.080854
01:47:03|0.080854
01:47:04|0.080854
01:47:05|0.080854
01:47:07|0.080854
01:47:08|0.080854
01:47:09|0.080854
01:47:10|0.080854
01:47:11|0.080854
01:47:13|0.080854
01:47:13|0.080854
01:47:15|0.080854
01:47:15|0.080854
01:47:17|0.080854
01:47:17|0.080854
01:47:18|0.080854
01:47:20|0.080854
01:47:20|0.080854
01:47:21|0.080854
01:47:22|0.080854
01:47:23|0.080854
01:47:24|0.080854
01:47:25|0.080854
01:47:26|0.080854
01:47:27|0.080854
01:47:28|0.080854
01:47:30|0.080854
01:47:31|0.080714
01:47:32|0.080725
01:47:33|0.080725
01:47:34|0.080725
01:47:35|0.080725
01:47:36|0.080725
01:47:37|0.080725
01:47:38|0.080725
01:47:39|0.080725
01:47:40|0.080725
01:47:42|0.080725
01:47:42|0.080725
01:47:43|0.080725
01:47:45|0.080725
01:47:45|0.080725
01:47:46|0.080725
01:47:47|0.080725
01:47:49|0.080725
01:47:49|0.080725
01:47:50|0.080725
01:47:51|0.080725
01:47:52|0.080725
01:47:53|0.080725
01:47:55|0.080725
01:47:56|0.080725
01:47:57|0.080725
01:47:58|0.080725
01:47:59|0.080725
01:48:00|0.080725
01:48:01|0.080725
01:48:02|0.080725
01:48:03|0.080725
01:48:04|0.080725
01:48:05|0.080725
01:48:06|0.080725
01:48:08|0.080725
01:48:08|0.080725
01:48:09|0.080725
01:48:11|0.080725
01:48:12|0.080725
01:48:13|0.080725
01:48:14|0.080725
01:48:14|0.080725
01:48:15|0.080725
01:48:16|0.080725
01:48:17|0.080725
01:48:19|0.080725
01:48:19|0.080725
01:48:21|0.080725
01:48:21|0.080725
01:48:22|0.080725
01:48:23|0.080725
01:48:25|0.080725
01:48:25|0.080725
01:48:26|0.080725
01:48:27|0.080725
01:48:29|0.080725
01:48:29|0.080725
01:48:30|0.080725
01:48:31|0.080725
01:48:32|0.080725
01:48:34|0.080725
01:48:34|0.080725
01:48:36|0.080725
01:48:37|0.080725
01:48:38|0.080725
01:48:39|0.080725
01:48:40|0.080725
01:48:41|0.080725
01:48:42|0.080725
01:48:43|0.080725
01:48:44|0.080725
01:48:45|0.080725
01:48:46|0.080725
01:48:47|0.080725
01:48:48|0.080725
01:48:49|0.080725
01:48:50|0.080725
01:48:51|0.080725
01:48:52|0.080725
01:48:53|0.080725
01:48:54|0.080725
01:48:55|0.080725
01:48:56|0.080725
01:48:57|0.080725
01:48:58|0.080725
01:48:59|0.080725
01:49:00|0.080725
01:49:01|0.080725
01:49:02|0.080725
01:49:03|0.080725
01:49:04|0.080725
01:49:05|0.080725
01:49:06|0.080725
01:49:07|0.080725
01:49:08|0.080725
01:49:09|0.080725
01:49:10|0.080725
01:49:11|0.080725
01:49:12|0.080725
01:49:13|0.080725
01:49:14|0.080725
01:49:15|0.080725
01:49:16|0.080725
01:49:17|0.080725
01:49:18|0.080725
01:49:19|0.080725
01:49:20|0.080725
01:49:21|0.080725
01:49:22|0.080725
01:49:23|0.080725
01:49:24|0.080725
01:49:25|0.080725
01:49:26|0.080725
01:49:27|0.080725
01:49:28|0.080725
01:49:29|0.080725
01:49:30|0.080725
01:49:32|0.080725
01:49:33|0.080725
01:49:35|0.080725
01:49:36|0.080725
01:49:37|0.080725
01:49:38|0.080725
01:49:39|0.080725
01:49:40|0.080725
01:49:42|0.080725
01:49:42|0.080725
01:49:43|0.080725
01:49:44|0.080725
01:49:45|0.080725
01:49:46|0.080725
01:49:47|0.080725
01:49:48|0.080725
01:49:49|0.080725
01:49:51|0.080725
01:49:52|0.080725
01:49:53|0.080725
01:49:54|0.080725
01:49:55|0.080725
01:49:56|0.080725
01:49:57|0.080725
01:49:58|0.080725
01:49:59|0.080725
01:50:00|0.080725
01:50:01|0.080725
01:50:02|0.080725
01:50:03|0.080725
01:50:04|0.080725
01:50:05|0.080725
01:50:06|0.080725
01:50:08|0.080725
01:50:09|0.080725
01:50:09|0.080725
01:50:11|0.080725
01:50:12|0.080725
01:50:13|0.080725
01:50:14|0.080725
01:50:15|0.080725
01:50:16|0.080725
01:50:17|0.080725
01:50:18|0.080725
01:50:19|0.080725
01:50:20|0.080725
01:50:21|0.080725
01:50:22|0.080725
01:50:23|0.080725
01:50:24|0.080725
01:50:26|0.080725
01:50:27|0.080725
01:50:28|0.080725
01:50:29|0.080725
01:50:30|0.080725
01:50:31|0.080725
01:50:33|0.080725
01:50:34|0.080725
01:50:34|0.080725
01:50:35|0.080725
01:50:37|0.080725
01:50:38|0.080725
01:50:39|0.080725
01:50:41|0.080767
01:50:42|0.080776
01:50:42|0.080776
01:50:44|0.080776
01:50:46|0.080776
01:50:47|0.080776
01:50:48|0.080776
01:50:49|0.080776
01:50:51|0.080776
01:50:51|0.080776
01:50:52|0.080776
01:50:53|0.080776
01:50:54|0.080776
01:50:56|0.080776
01:50:57|0.080776
01:50:58|0.080776
01:50:59|0.080776
01:51:01|0.080776
01:51:01|0.080776
01:51:02|0.080776
01:51:03|0.080776
01:51:04|0.080776
01:51:06|0.080776
01:51:07|0.080776
01:51:08|0.080776
01:51:09|0.080776
01:51:10|0.080776
01:51:11|0.080776
01:51:13|0.080776
01:51:13|0.080776
01:51:14|0.080776
01:51:16|0.080776
01:51:17|0.080776
01:51:18|0.080776
01:51:19|0.080776
01:51:21|0.080776
01:51:21|0.080776
01:51:22|0.080776
01:51:23|0.080776
01:51:24|0.080776
01:51:26|0.080776
01:51:26|0.080776
01:51:27|0.080776
01:51:28|0.080776
01:51:29|0.080776
01:51:30|0.080776
01:51:31|0.080776
01:51:33|0.080631
01:51:34|0.080631
01:51:35|0.080631
01:51:36|0.080631
01:51:37|0.080631
01:51:38|0.080631
01:51:39|0.08063
01:51:40|0.08063
01:51:41|0.08063
01:51:42|0.08063
01:51:43|0.08063
01:51:44|0.08063
01:51:45|0.08063
01:51:47|0.080453
01:51:47|0.080397
01:51:48|0.080397
01:51:49|0.080397
01:51:50|0.080397
01:51:51|0.080397
01:51:52|0.080397
01:51:53|0.080397
01:51:55|0.080397
01:51:56|0.080397
01:51:57|0.080397
01:51:58|0.080397
01:51:59|0.080397
01:52:00|0.080397
01:52:01|0.080397
01:52:02|0.080397
01:52:03|0.080397
01:52:04|0.080397
01:52:05|0.080397
01:52:07|0.080397
01:52:07|0.080397
01:52:08|0.080371
01:52:09|0.080371
01:52:10|0.080371
01:52:11|0.080371
01:52:12|0.080371
01:52:13|0.08039
01:52:14|0.08039
01:52:15|0.08039
01:52:16|0.08039
01:52:18|0.08039
01:52:18|0.08039
01:52:20|0.08039
01:52:20|0.08039
01:52:22|0.08039
01:52:23|0.08039
01:52:23|0.08039
01:52:24|0.08039
01:52:25|0.08039
01:52:26|0.08039
01:52:27|0.08039
01:52:29|0.08039
01:52:29|0.08039
01:52:30|0.08039
01:52:31|0.08039
01:52:32|0.08039
01:52:34|0.08039
01:52:35|0.08039
01:52:36|0.08039
01:52:37|0.08039
01:52:38|0.08039
01:52:38|0.08039
01:52:40|0.080409
01:52:41|0.080409
01:52:43|0.080409
01:52:43|0.080409
01:52:44|0.080409
01:52:45|0.080409
01:52:46|0.080473
01:52:47|0.080473
01:52:48|0.080473
01:52:49|0.080473
01:52:50|0.080473
01:52:51|0.080473
01:52:52|0.080473
01:52:53|0.080473
01:52:54|0.080473
01:52:56|0.080473
01:52:56|0.080473
01:52:57|0.080473
01:52:58|0.080473
01:52:59|0.080473
01:53:01|0.080473
01:53:02|0.080473
01:53:03|0.080473
01:53:04|0.080473
01:53:05|0.080473
01:53:06|0.080473
01:53:07|0.080473
01:53:08|0.080473
01:53:09|0.080473
01:53:10|0.080473
01:53:11|0.080473
01:53:12|0.080473
01:53:13|0.080473
01:53:15|0.080473
01:53:15|0.080473
01:53:16|0.080473
01:53:17|0.080473
01:53:18|0.080473
01:53:19|0.080473
01:53:20|0.080473
01:53:21|0.080473
01:53:23|0.080473
01:53:23|0.080473
01:53:26|0.080473
01:53:26|0.080473
01:53:27|0.080473
01:53:28|0.080473
01:53:29|0.080473
01:53:30|0.080473
01:53:31|0.080473
01:53:32|0.080473
01:53:33|0.080473
01:53:35|0.080473
01:53:37|0.080473
01:53:37|0.080473
01:53:38|0.080473
01:53:39|0.080387
01:53:40|0.080387
01:53:41|0.080387
01:53:42|0.080387
01:53:43|0.080387
01:53:44|0.080387
01:53:45|0.080387
01:53:46|0.080387
01:53:47|0.080387
01:53:48|0.080387
01:53:49|0.080387
01:53:50|0.080387
01:53:51|0.080387
01:53:52|0.080387
01:53:53|0.080387
01:53:54|0.080387
01:53:55|0.080387
01:53:56|0.080387
01:53:57|0.080278
01:53:58|0.080278
01:53:59|0.080278
01:54:00|0.080278
01:54:01|0.080278
01:54:02|0.080278
01:54:03|0.080278
01:54:04|0.080278
01:54:06|0.080278
01:54:08|0.080278
01:54:08|0.080278
01:54:09|0.080278
01:54:10|0.080278
01:54:11|0.080278
01:54:12|0.080278
01:54:13|0.080278
01:54:14|0.080278
01:54:15|0.080278
01:54:17|0.080349
01:54:17|0.080349
01:54:18|0.080349
01:54:20|0.080349
01:54:20|0.080349
01:54:22|0.080349
01:54:22|0.080349
01:54:23|0.080349
01:54:24|0.080349
01:54:26|0.080349
01:54:26|0.080349
01:54:27|0.080349
01:54:28|0.080349
01:54:29|0.080349
01:54:31|0.080349
01:54:32|0.080349
01:54:33|0.080349
01:54:34|0.080349
01:54:36|0.080349
01:54:36|0.080349
01:54:37|0.080349
01:54:38|0.080349
01:54:39|0.080349
01:54:40|0.080349
01:54:41|0.080349
01:54:42|0.080349
01:54:43|0.080349
01:54:44|0.080349
01:54:45|0.080349
01:54:46|0.080349
01:54:47|0.080349
01:54:48|0.080349
01:54:49|0.080349
01:54:50|0.080349
01:54:51|0.080349
01:54:52|0.080349
01:54:53|0.080349
01:54:54|0.080349
01:54:55|0.080349
01:54:57|0.080349
01:54:57|0.080349
01:54:59|0.080349
01:55:00|0.080349
01:55:01|0.080349
01:55:01|0.080349
01:55:03|0.080349
01:55:05|0.080349
01:55:05|0.080307
01:55:06|0.080307
01:55:07|0.080307
01:55:09|0.080307
01:55:09|0.080307
01:55:10|0.080307
01:55:12|0.080307
01:55:12|0.080307
01:55:14|0.080307
01:55:14|0.080307
01:55:16|0.080307
01:55:17|0.080307
01:55:18|0.080307
01:55:18|0.080307
01:55:19|0.080307
01:55:20|0.080307
01:55:21|0.080307
01:55:23|0.080307
01:55:24|0.080307
01:55:25|0.080307
01:55:26|0.080307
01:55:27|0.080307
01:55:28|0.080307
01:55:29|0.080307
01:55:30|0.080307
01:55:31|0.080307
01:55:32|0.080307
01:55:33|0.080307
01:55:34|0.080307
01:55:35|0.080307
01:55:36|0.080307
01:55:37|0.080307
01:55:38|0.080307
01:55:39|0.080307
01:55:40|0.080307
01:55:41|0.080307
01:55:43|0.080307
01:55:43|0.080307
01:55:45|0.080307
01:55:46|0.080307
01:55:47|0.080307
01:55:48|0.080307
01:55:49|0.080307
01:55:50|0.080307
01:55:51|0.080307
01:55:52|0.080307
01:55:53|0.080307
01:55:54|0.080307
01:55:55|0.080307
01:55:57|0.080307
01:55:57|0.080307
01:55:59|0.080307
01:55:59|0.080307
01:56:00|0.080307
01:56:01|0.080307
01:56:03|0.080307
01:56:05|0.080307
01:56:05|0.080307
01:56:06|0.080307
01:56:08|0.080307
01:56:09|0.080307
01:56:10|0.080307
01:56:10|0.080307
01:56:12|0.080307
01:56:13|0.080307
01:56:14|0.080307
01:56:15|0.080307
01:56:16|0.080307
01:56:17|0.080307
01:56:18|0.080307
01:56:19|0.080253
01:56:20|0.080253
01:56:21|0.080253
01:56:22|0.080253
01:56:23|0.080253
01:56:24|0.080253
01:56:25|0.080253
01:56:26|0.080253
01:56:27|0.080253
01:56:28|0.080291
01:56:29|0.080291
01:56:30|0.080291
01:56:31|0.080291
01:56:32|0.080291
01:56:33|0.080291
01:56:34|0.080291
01:56:35|0.080291
01:56:36|0.080291
01:56:37|0.080291
01:56:38|0.080291
01:56:40|0.080291
01:56:40|0.080291
01:56:42|0.080291
01:56:43|0.080286
01:56:44|0.080286
01:56:45|0.080286
01:56:46|0.080286
01:56:47|0.080286
01:56:48|0.080286
01:56:49|0.080286
01:56:50|0.080286
01:56:52|0.080286
01:56:52|0.080286
01:56:53|0.080286
01:56:54|0.080286
01:56:55|0.080286
01:56:56|0.080286
01:56:57|0.080286
01:56:59|0.080286
01:56:59|0.080286
01:57:01|0.080286
01:57:02|0.080286
01:57:03|0.080286
01:57:05|0.080286
01:57:05|0.080286
01:57:06|0.080286
01:57:08|0.080286
01:57:09|0.080286
01:57:10|0.080286
01:57:11|0.080286
01:57:12|0.080286
01:57:13|0.080286
01:57:14|0.080286
01:57:15|0.080286
01:57:16|0.080286
01:57:18|0.080286
01:57:18|0.080286
01:57:19|0.080286
01:57:20|0.080286
01:57:21|0.080286
01:57:23|0.080286
01:57:24|0.080286
01:57:24|0.080286
01:57:25|0.080286
01:57:26|0.080286
01:57:27|0.080286
01:57:28|0.080286
01:57:29|0.080286
01:57:31|0.080286
01:57:31|0.080286
01:57:32|0.080286
01:57:34|0.080286
01:57:35|0.080286
01:57:36|0.080286
01:57:38|0.080286
01:57:39|0.080286
01:57:41|0.080286
01:57:42|0.080286
01:57:43|0.080286
01:57:44|0.080286
01:57:45|0.080286
01:57:46|0.080286
01:57:47|0.080286
01:57:48|0.080286
01:57:49|0.080286
01:57:50|0.080206
01:57:51|0.080206
01:57:52|0.080206
01:57:53|0.080206
01:57:54|0.080206
01:57:55|0.080206
01:57:56|0.080206
01:57:57|0.080206
01:57:58|0.080206
01:57:59|0.0801
01:58:00|0.0801
01:58:01|0.080122
01:58:02|0.080122
01:58:03|0.080122
01:58:05|0.080122
01:58:06|0.080122
01:58:07|0.080122
01:58:09|0.080122
01:58:09|0.080122
01:58:10|0.080122
01:58:11|0.080122
01:58:12|0.080122
01:58:13|0.080122
01:58:14|0.080122
01:58:15|0.080122
01:58:16|0.080122
01:58:18|0.080122
01:58:18|0.080122
01:58:19|0.080122
01:58:20|0.080122
01:58:21|0.080122
01:58:22|0.080122
01:58:23|0.080122
01:58:24|0.080122
01:58:25|0.080122
01:58:26|0.080122
01:58:27|0.080122
01:58:28|0.080122
01:58:29|0.080122
01:58:30|0.080122
01:58:31|0.080122
01:58:32|0.080122
01:58:34|0.080122
01:58:34|0.080122
01:58:35|0.080122
01:58:37|0.080122
01:58:37|0.080122
01:58:38|0.080122
01:58:40|0.080122
01:58:40|0.080122
01:58:42|0.080131
01:58:42|0.080131
01:58:44|0.080131
01:58:45|0.080131
01:58:45|0.080131
01:58:46|0.080131
01:58:47|0.080131
01:58:48|0.080131
01:58:49|0.080131
01:58:51|0.080131
01:58:52|0.080131
01:58:52|0.080131
01:58:54|0.080131
01:58:54|0.080131
01:58:55|0.0801
01:58:56|0.0801
01:58:57|0.0801
01:58:58|0.0801
01:58:59|0.0801
01:59:00|0.0801
01:59:01|0.0801
01:59:02|0.0801
01:59:04|0.0801
01:59:04|0.0801
01:59:06|0.0801
01:59:07|0.0801
01:59:07|0.0801
01:59:08|0.0801
01:59:09|0.0801
01:59:10|0.0801
01:59:12|0.0801
01:59:13|0.0801
01:59:13|0.0801
01:59:14|0.0801
01:59:15|0.0801
01:59:17|0.0801
01:59:17|0.0801
01:59:18|0.0801
01:59:19|0.0801
01:59:20|0.0801
01:59:21|0.0801
01:59:22|0.0801
01:59:23|0.0801
01:59:24|0.0801
01:59:26|0.0801
01:59:26|0.0801
01:59:27|0.0801
01:59:28|0.0801
01:59:29|0.0801
01:59:30|0.0801
01:59:31|0.0801
01:59:33|0.0801
01:59:33|0.0801
01:59:34|0.0801
01:59:35|0.0801
01:59:36|0.0801
01:59:37|0.0801
01:59:38|0.0801
01:59:39|0.0801
01:59:40|0.0801
01:59:41|0.0801
01:59:43|0.0801
01:59:43|0.080143
01:59:45|0.080143
01:59:46|0.080143
01:59:47|0.080143
01:59:48|0.080143
01:59:49|0.080143
01:59:50|0.080143
01:59:51|0.080143
01:59:52|0.080143
01:59:53|0.080143
01:59:54|0.080199
01:59:55|0.080199
01:59:56|0.080199
01:59:57|0.080199
01:59:58|0.080199
01:59:59|0.080199
02:00:00|0.080199
02:00:01|0.080199
02:00:02|0.080199
02:00:03|0.080199
02:00:04|0.080172
02:00:05|0.080172
02:00:06|0.080172
02:00:07|0.080101
02:00:09|0.080101
02:00:09|0.080101
02:00:10|0.080101
02:00:11|0.080206
02:00:13|0.080115
02:00:13|0.0801
02:00:15|0.0801
02:00:16|0.080025
02:00:17|0.080025
02:00:17|0.080025
02:00:19|0.080018
02:00:20|0.080018
02:00:21|0.080018
02:00:22|0.080018
02:00:23|0.080037
02:00:24|0.080037
02:00:25|0.080037
02:00:26|0.08
02:00:27|0.08
02:00:28|0.08
02:00:29|0.08
02:00:30|0.08
02:00:31|0.08
02:00:32|0.08
02:00:33|0.08
02:00:34|0.08
02:00:35|0.08
02:00:36|0.08
02:00:37|0.08
02:00:38|0.08
02:00:39|0.08
02:00:40|0.08
02:00:42|0.080095
02:00:43|0.080185
02:00:44|0.080185
02:00:45|0.080185
02:00:46|0.080185
02:00:47|0.080185
02:00:48|0.080185
02:00:49|0.080185
02:00:50|0.080185
02:00:50|0.080185
02:00:52|0.080185
02:00:53|0.080185
02:00:54|0.080104
02:00:55|0.080104
02:00:57|0.080104
02:00:57|0.080104
02:00:59|0.080104
02:00:59|0.080104
02:01:00|0.080104
02:01:01|0.080104
02:01:02|0.080104
02:01:03|0.080104
02:01:05|0.080104
02:01:06|0.080066
02:01:07|0.080066
02:01:08|0.080066
02:01:09|0.080066
02:01:10|0.080066
02:01:11|0.080066
02:01:12|0.080066
02:01:13|0.080066
02:01:14|0.080066
02:01:15|0.080066
02:01:16|0.080066
02:01:17|0.080066
02:01:18|0.080066
02:01:19|0.080091
02:01:20|0.080091
02:01:21|0.080091
02:01:22|0.080019
02:01:23|0.080019
02:01:24|0.080019
02:01:25|0.080019
02:01:26|0.080019
02:01:27|0.080019
02:01:28|0.08
02:01:29|0.08
02:01:30|0.08003
02:01:31|0.08003
02:01:32|0.08003
02:01:33|0.08003
02:01:34|0.08003
02:01:35|0.08003
02:01:36|0.08003
02:01:37|0.08003
02:01:38|0.08003
02:01:39|0.08003
02:01:40|0.08003
02:01:41|0.080001
02:01:42|0.080001
02:01:44|0.080051
02:01:45|0.080051
02:01:46|0.080051
02:01:47|0.080051
02:01:48|0.080051
02:01:50|0.080051
02:01:51|0.080051
02:01:51|0.080051
02:01:52|0.080051
02:01:54|0.080026
02:01:55|0.080026
02:01:56|0.080026
02:01:57|0.080026
02:01:58|0.080026
02:02:00|0.080026
02:02:01|0.080026
02:02:02|0.080026
02:02:03|0.080026
02:02:04|0.080026
02:02:05|0.080026
02:02:06|0.080009
02:02:07|0.08001
02:02:08|0.080072
02:02:10|0.080072
02:02:10|0.080072
02:02:11|0.080072
02:02:13|0.080072
02:02:14|0.080072
02:02:14|0.080072
02:02:15|0.080072
02:02:17|0.080072
02:02:17|0.080072
02:02:19|0.08001
02:02:20|0.08001
02:02:21|0.08001
02:02:22|0.08
02:02:23|0.08
02:02:24|0.08
02:02:25|0.08
02:02:26|0.08
02:02:27|0.08
02:02:28|0.08
02:02:29|0.08
02:02:30|0.08
02:02:31|0.08001
02:02:32|0.08001
02:02:33|0.08001
02:02:34|0.08001
02:02:35|0.08001
02:02:36|0.08001
02:02:37|0.080002
02:02:38|0.08
02:02:39|0.08
02:02:40|0.08
02:02:41|0.08
02:02:42|0.08
02:02:43|0.080003
02:02:45|0.080003
02:02:46|0.08
02:02:46|0.08
02:02:48|0.08
02:02:49|0.08
02:02:49|0.08
02:02:51|0.08
02:02:52|0.08
02:02:53|0.08
02:02:54|0.08
02:02:55|0.08
02:02:57|0.08
02:02:58|0.08
02:02:59|0.08
02:03:00|0.08
02:03:01|0.08
02:03:03|0.08
02:03:04|0.08
02:03:04|0.08
02:03:06|0.08
02:03:07|0.080008
02:03:09|0.080008
02:03:11|0.08
02:03:11|0.08
02:03:12|0.08
02:03:13|0.08
02:03:14|0.08
02:03:15|0.08
02:03:16|0.08
02:03:17|0.08
02:03:18|0.08
02:03:19|0.080001
02:03:21|0.080001
02:03:21|0.080001
02:03:23|0.080001
02:03:24|0.08
02:03:24|0.08
02:03:26|0.08
02:03:26|0.08
02:03:29|0.080003
02:03:29|0.080003
02:03:30|0.080003
02:03:31|0.080003
02:03:32|0.080003
02:03:33|0.080513
02:03:34|0.08028
02:03:35|0.080315
02:03:36|0.080315
02:03:37|0.08024
02:03:38|0.08024
02:03:39|0.08024
02:03:40|0.080276
02:03:41|0.080276
02:03:43|0.080214
02:03:43|0.080214
02:03:45|0.080206
02:03:47|0.080158
02:03:47|0.080158
02:03:48|0.080158
02:03:49|0.080158
02:03:51|0.080158
02:03:51|0.080158
02:03:53|0.080158
02:03:54|0.080158
02:03:54|0.080053
02:03:56|0.080053
02:03:57|0.080199
02:03:58|0.080199
02:03:59|0.080223
02:04:00|0.080223
02:04:01|0.080223
02:04:01|0.080223
02:04:03|0.080033
02:04:04|0.080033
02:04:04|0.080223
02:04:05|0.080223
02:04:06|0.080223
02:04:07|0.080223
02:04:09|0.080135
02:04:09|0.080094
02:04:11|0.080094
02:04:11|0.080071
02:04:12|0.080037
02:04:14|0.080037
02:04:15|0.080037
02:04:16|0.080037
02:04:16|0.080037
02:04:17|0.080037
02:04:19|0.080037
02:04:20|0.080037
02:04:21|0.080037
02:04:21|0.080234
02:04:22|0.080234
02:04:24|0.080234
02:04:25|0.080234
02:04:26|0.080234
02:04:27|0.080234
02:04:28|0.080234
02:04:29|0.080234
02:04:30|0.080234
02:04:31|0.080234
02:04:32|0.080234
02:04:33|0.080135
02:04:35|0.080133
02:04:35|0.080133
02:04:37|0.080133
02:04:37|0.080133
02:04:38|0.080133
02:04:40|0.080133
02:04:41|0.080133
02:04:41|0.080133
02:04:42|0.080133
02:04:43|0.080133
02:04:44|0.080133
02:04:47|0.080169
02:04:47|0.080169
02:04:48|0.080169
02:04:50|0.080169
02:04:50|0.080139
02:04:52|0.080139
02:04:52|0.080139
02:04:54|0.080139
02:04:55|0.080139
02:04:55|0.080139
02:04:57|0.08024
02:04:58|0.08024
02:04:59|0.08024
02:04:59|0.08024
02:05:01|0.08024
02:05:01|0.080114
02:05:03|0.080114
02:05:04|0.080114
02:05:04|0.080114
02:05:06|0.080118
02:05:07|0.080118
02:05:07|0.080118
02:05:08|0.08024
02:05:10|0.08024
02:05:11|0.08024
02:05:12|0.08024
02:05:13|0.08024
02:05:14|0.08024
02:05:16|0.08024
02:05:17|0.08024
02:05:17|0.08024
02:05:18|0.08024
02:05:20|0.08024
02:05:21|0.080241
02:05:21|0.080241
02:05:23|0.080241
02:05:24|0.080241
02:05:25|0.080241
02:05:26|0.080241
02:05:27|0.080241
02:05:28|0.080241
02:05:29|0.080241
02:05:30|0.080241
02:05:31|0.080241
02:05:32|0.080241
02:05:33|0.080241
02:05:34|0.080241
02:05:36|0.080241
02:05:36|0.080241
02:05:37|0.080241
02:05:39|0.080241
02:05:40|0.080241
02:05:40|0.080241
02:05:42|0.080241
02:05:43|0.080241
02:05:44|0.080241
02:05:46|0.080241
02:05:47|0.080241
02:05:47|0.080241
02:05:49|0.080241
02:05:50|0.080241
02:05:51|0.080241
02:05:52|0.08013
02:05:53|0.080115
02:05:54|0.080115
02:05:55|0.080115
02:05:56|0.080115
02:05:57|0.08024
02:05:58|0.08024
02:05:59|0.08024
02:06:00|0.08024
02:06:01|0.08024
02:06:02|0.08024
02:06:03|0.08024
02:06:04|0.08024
02:06:05|0.08024
02:06:06|0.08024
02:06:07|0.08024
02:06:08|0.08024
02:06:09|0.08024
02:06:10|0.080174
02:06:12|0.080174
02:06:12|0.080174
02:06:13|0.080174
02:06:14|0.080174
02:06:15|0.080174
02:06:16|0.080174
02:06:17|0.080174
02:06:18|0.080174
02:06:19|0.080174
02:06:20|0.080174
02:06:21|0.080174
02:06:22|0.080174
02:06:23|0.080174
02:06:24|0.080174
02:06:25|0.080174
02:06:27|0.080174
02:06:28|0.080174
02:06:29|0.080122
02:06:30|0.080122
02:06:30|0.080174
02:06:31|0.080174
02:06:33|0.080156
02:06:34|0.080176
02:06:36|0.080176
02:06:36|0.080241
02:06:37|0.080241
02:06:38|0.080367
02:06:39|0.080367
02:06:40|0.080367
02:06:41|0.080256
02:06:42|0.080256
02:06:43|0.080256
02:06:44|0.080256
02:06:46|0.080256
02:06:47|0.080256
02:06:48|0.080256
02:06:49|0.080376
02:06:50|0.080376
02:06:51|0.080376
02:06:52|0.080376
02:06:53|0.080376
02:06:54|0.080376
02:06:55|0.080376
02:06:56|0.080376
02:06:57|0.080376
02:06:58|0.080376
02:06:59|0.080376
02:07:00|0.080393
02:07:01|0.080393
02:07:02|0.080393
02:07:04|0.080393
02:07:04|0.0802
02:07:06|0.0802
02:07:07|0.0802
02:07:08|0.0802
02:07:09|0.0802
02:07:11|0.0802
02:07:12|0.0802
02:07:12|0.0802
02:07:13|0.080291
02:07:14|0.080291
02:07:16|0.080291
02:07:17|0.080291
02:07:18|0.080291
02:07:19|0.080291
02:07:20|0.080291
02:07:21|0.080291
02:07:22|0.080291
02:07:23|0.080291
02:07:24|0.080291
02:07:25|0.080349
02:07:26|0.080349
02:07:27|0.080349
02:07:28|0.080349
02:07:29|0.080349
02:07:30|0.080349
02:07:31|0.080349
02:07:32|0.080349
02:07:33|0.080349
02:07:34|0.080349
02:07:35|0.080349
02:07:36|0.080349
02:07:37|0.080349
02:07:38|0.080349
02:07:39|0.080352
02:07:41|0.08046
02:07:42|0.08046
02:07:43|0.08046
02:07:43|0.08046
02:07:45|0.08046
02:07:46|0.08046
02:07:47|0.08046
02:07:47|0.08046
02:07:48|0.08046
02:07:50|0.08046
02:07:51|0.080443
02:07:52|0.080443
02:07:53|0.080443
02:07:54|0.080513
02:07:56|0.08048
02:07:56|0.08048
02:07:58|0.08048
02:07:59|0.08048
02:07:59|0.08048
02:08:01|0.08048
02:08:02|0.08048
02:08:03|0.08048
02:08:03|0.080544
02:08:05|0.080544
02:08:06|0.080544
02:08:07|0.080544
02:08:09|0.080544
02:08:09|0.080544
02:08:10|0.080452
02:08:11|0.080452
02:08:12|0.080452
02:08:13|0.080452
02:08:14|0.080452
02:08:15|0.08033
02:08:16|0.080332
02:08:18|0.080332
02:08:18|0.080332
02:08:19|0.080332
02:08:21|0.080332
02:08:21|0.080332
02:08:22|0.080332
02:08:23|0.080332
02:08:25|0.080332
02:08:26|0.080332
02:08:27|0.080332
02:08:28|0.080332
02:08:28|0.080572
02:08:29|0.080572
02:08:31|0.080572
02:08:31|0.080384
02:08:32|0.080384
02:08:33|0.080384
02:08:34|0.080384
02:08:35|0.080384
02:08:36|0.080395
02:08:37|0.080395
02:08:38|0.080395
02:08:39|0.080395
02:08:40|0.080562
02:08:41|0.080562
02:08:42|0.080562
02:08:43|0.080562
02:08:44|0.080562
02:08:45|0.080562
02:08:46|0.080562
02:08:48|0.080562
02:08:49|0.080562
02:08:50|0.080562
02:08:51|0.080562
02:08:53|0.080505
02:08:54|0.080505
02:08:54|0.080505
02:08:55|0.080505
02:08:58|0.080505
02:08:59|0.080355
02:08:59|0.080355
02:09:02|0.080355
02:09:02|0.080355
02:09:03|0.080492
02:09:05|0.080483
02:09:05|0.080483
02:09:08|0.080483
02:09:08|0.080524
02:09:09|0.080524
02:09:10|0.080524
02:09:12|0.080524
02:09:12|0.080524
02:09:13|0.080524
02:09:15|0.080524
02:09:16|0.080524
02:09:17|0.080577
02:09:17|0.080577
02:09:19|0.080577
02:09:21|0.080577
02:09:21|0.080577
02:09:22|0.080577
02:09:23|0.080577
02:09:24|0.080577
02:09:25|0.080577
02:09:26|0.080577
02:09:27|0.080577
02:09:28|0.080577
02:09:29|0.080577
02:09:30|0.080586
02:09:31|0.080586
02:09:32|0.080586
02:09:33|0.080586
02:09:34|0.080586
02:09:35|0.080586
02:09:36|0.080586
02:09:37|0.080586
02:09:38|0.080586
02:09:39|0.080586
02:09:40|0.080586
02:09:41|0.080632
02:09:42|0.080632
02:09:43|0.080632
02:09:44|0.080632
02:09:45|0.080632
02:09:46|0.080632
02:09:47|0.080632
02:09:48|0.080632
02:09:49|0.080632
02:09:51|0.080538
02:09:51|0.080538
02:09:53|0.080671
02:09:55|0.080671
02:09:56|0.080671
02:09:57|0.080671
02:09:58|0.080671
02:09:59|0.080671
02:10:00|0.080671
02:10:01|0.080671
02:10:02|0.080671
02:10:03|0.080671
02:10:04|0.080675
02:10:05|0.080675
02:10:06|0.080675
02:10:08|0.080675
02:10:09|0.080675
02:10:10|0.080675
02:10:11|0.080675
02:10:12|0.080675
02:10:14|0.080698
02:10:14|0.080698
02:10:16|0.080698
02:10:17|0.080698
02:10:17|0.080698
02:10:19|0.080779
02:10:19|0.080779
02:10:20|0.080779
02:10:21|0.080779
02:10:22|0.080779
02:10:23|0.080779
02:10:24|0.080779
02:10:25|0.080779
02:10:27|0.080622
02:10:27|0.080622
02:10:28|0.080622
02:10:30|0.080622
02:10:31|0.080622
02:10:31|0.080622
02:10:33|0.080622
02:10:33|0.080769
02:10:34|0.080769
02:10:35|0.080769
02:10:37|0.080769
02:10:38|0.080769
02:10:39|0.080769
02:10:40|0.080769
02:10:41|0.080769
02:10:42|0.080542
02:10:43|0.080542
02:10:44|0.080721
02:10:45|0.080754
02:10:46|0.080754
02:10:47|0.080643
02:10:48|0.080643
02:10:49|0.080643
02:10:51|0.080643
02:10:51|0.080643
02:10:53|0.080643
02:10:54|0.080643
02:10:55|0.080643
02:10:57|0.080754
02:10:58|0.080754
02:10:58|0.080754
02:11:00|0.080754
02:11:01|0.080754
02:11:02|0.080754
02:11:04|0.080673
02:11:05|0.080673
02:11:05|0.080673
02:11:07|0.080687
02:11:08|0.080687
02:11:09|0.080781
02:11:09|0.080687
02:11:12|0.080687
02:11:12|0.080687
02:11:13|0.080687
02:11:14|0.080687
02:11:15|0.080959
02:11:16|0.080959
02:11:17|0.080959
02:11:18|0.080959
02:11:19|0.080959
02:11:20|0.080959
02:11:21|0.080949
02:11:23|0.080949
02:11:24|0.080949
02:11:24|0.080949
02:11:25|0.080949
02:11:28|0.080861
02:11:28|0.080821
02:11:29|0.080762
02:11:30|0.080762
02:11:31|0.080762
02:11:32|0.080762
02:11:33|0.080762
02:11:34|0.080758
02:11:35|0.080758
02:11:36|0.080758
02:11:37|0.080946
02:11:38|0.080946
02:11:39|0.080959
02:11:40|0.080959
02:11:41|0.080908
02:11:42|0.080908
02:11:43|0.080908
02:11:44|0.080908
02:11:45|0.080908
02:11:46|0.0815
02:11:47|0.08169
02:11:48|0.081504
02:11:49|0.081842
02:11:50|0.081329
02:11:51|0.081329
02:11:52|0.081839
02:11:54|0.082
02:11:55|0.082
02:11:55|0.082
02:11:56|0.082
02:11:58|0.082
02:11:59|0.082
02:12:00|0.082
02:12:01|0.082
02:12:02|0.082
02:12:03|0.082
02:12:03|0.082
02:12:05|0.082
02:12:06|0.081559
02:12:07|0.081285
02:12:08|0.081285
02:12:10|0.081196
02:12:11|0.081196
02:12:12|0.081204
02:12:13|0.081653
02:12:14|0.081653
02:12:15|0.08135
02:12:16|0.081273
02:12:17|0.081273
02:12:18|0.081273
02:12:19|0.081273
02:12:20|0.081273
02:12:21|0.081273
02:12:22|0.081273
02:12:23|0.081338
02:12:24|0.081317
02:12:25|0.081315
02:12:26|0.081315
02:12:27|0.081315
02:12:28|0.081314
02:12:29|0.081314
02:12:30|0.081314
02:12:31|0.081314
02:12:32|0.081314
02:12:33|0.081314
02:12:34|0.081314
02:12:35|0.081314
02:12:36|0.081216
02:12:37|0.081216
02:12:38|0.081216
02:12:39|0.081216
02:12:40|0.081226
02:12:41|0.081159
02:12:42|0.081649
02:12:44|0.081128
02:12:45|0.081595
02:12:45|0.081595
02:12:47|0.081593
02:12:48|0.081593
02:12:48|0.082
02:12:50|0.082
02:12:50|0.082
02:12:52|0.082
02:12:52|0.082
02:12:55|0.082111
02:12:56|0.081691
02:12:57|0.08169
02:12:59|0.081598
02:12:59|0.081753
02:13:00|0.081637
02:13:01|0.081653
02:13:02|0.081653
02:13:03|0.081653
02:13:05|0.082109
02:13:05|0.082109
02:13:07|0.0825
02:13:08|0.0825
02:13:09|0.0825
02:13:10|0.082505
02:13:11|0.082508
02:13:12|0.082518
02:13:13|0.08252
02:13:14|0.0825
02:13:15|0.082501
02:13:17|0.082501
02:13:18|0.082501
02:13:19|0.082501
02:13:21|0.0825
02:13:21|0.0825
02:13:22|0.0825
02:13:24|0.0825
02:13:24|0.0825
02:13:25|0.08238
02:13:27|0.08238
02:13:27|0.08238
02:13:29|0.08238
02:13:29|0.082284
02:13:31|0.082284
02:13:31|0.08231
02:13:33|0.08231
02:13:34|0.082303
02:13:35|0.082303
02:13:36|0.082303
02:13:37|0.082303
02:13:38|0.082291
02:13:39|0.082298
02:13:40|0.082306
02:13:41|0.082305
02:13:42|0.082305
02:13:43|0.082305
02:13:44|0.082305
02:13:45|0.082285
02:13:46|0.082283
02:13:47|0.082283
02:13:48|0.082283
02:13:49|0.082283
02:13:50|0.082232
02:13:51|0.082232
02:13:52|0.082232
02:13:54|0.082232
02:13:55|0.082232
02:13:56|0.082232
02:13:57|0.082232
02:13:58|0.082037
02:13:59|0.082037
02:14:00|0.082037
02:14:01|0.082232
02:14:02|0.082321
02:14:03|0.082321
02:14:04|0.082311
02:14:05|0.082311
02:14:07|0.082311
02:14:08|0.082311
02:14:09|0.082311
02:14:10|0.082563
02:14:11|0.082563
02:14:13|0.082563
02:14:13|0.082563
02:14:15|0.082563
02:14:15|0.082562
02:14:16|0.083005
02:14:18|0.083002
02:14:19|0.083
02:14:19|0.083001
02:14:20|0.083001
02:14:21|0.083
02:14:23|0.083051
02:14:23|0.083051
02:14:25|0.082808
02:14:27|0.082805
02:14:28|0.082805
02:14:28|0.082805
02:14:30|0.082808
02:14:31|0.082782
02:14:32|0.082735
02:14:33|0.082755
02:14:34|0.082755
02:14:35|0.082778
02:14:36|0.082778
02:14:38|0.082775
02:14:38|0.083799
02:14:40|0.083799
02:14:41|0.082796
02:14:41|0.082796
02:14:42|0.082798
02:14:43|0.082798
02:14:45|0.083049
02:14:45|0.083049
02:14:46|0.0838
02:14:48|0.0828
02:14:50|0.083153
02:14:50|0.08316
02:14:51|0.083118
02:14:52|0.083118
02:14:53|0.083115
02:14:54|0.082961
02:14:56|0.082961
02:14:57|0.083451
02:14:57|0.082961
02:14:59|0.082961
02:15:00|0.082961
02:15:00|0.082961
02:15:03|0.082669
02:15:04|0.082669
02:15:06|0.082669
02:15:06|0.082669
02:15:07|0.082624
02:15:08|0.082624
02:15:09|0.082624
02:15:10|0.082624
02:15:11|0.082624
02:15:12|0.082624
02:15:13|0.082624
02:15:14|0.082624
02:15:15|0.082624
02:15:16|0.082422
02:15:17|0.082412
02:15:18|0.082417
02:15:19|0.082417
02:15:20|0.083
02:15:21|0.083
02:15:23|0.083
02:15:24|0.083
02:15:24|0.08283
02:15:26|0.082492
02:15:27|0.083339
02:15:27|0.08311
02:15:30|0.08311
02:15:30|0.08311
02:15:31|0.08311
02:15:32|0.08311
02:15:33|0.08311
02:15:34|0.08311
02:15:35|0.082701
02:15:36|0.082701
02:15:37|0.082703
02:15:38|0.082703
02:15:40|0.082703
02:15:41|0.082704
02:15:42|0.082539
02:15:42|0.082539
02:15:43|0.082539
02:15:44|0.082539
02:15:45|0.082456
02:15:46|0.082456
02:15:47|0.082401
02:15:48|0.082361
02:15:49|0.08259
02:15:51|0.082376
02:15:52|0.082201
02:15:53|0.082201
02:15:54|0.082201
02:15:54|0.082201
02:15:56|0.0822
02:15:57|0.0822
02:15:57|0.0822
02:15:58|0.0822
02:16:00|0.083
02:16:00|0.083394
02:16:02|0.083394
02:16:02|0.08285
02:16:05|0.08285
02:16:05|0.082667
02:16:06|0.082667
02:16:08|0.082515
02:16:09|0.082515
02:16:10|0.082515
02:16:11|0.082515
02:16:12|0.083
02:16:13|0.083
02:16:14|0.083
02:16:15|0.083
02:16:16|0.083
02:16:17|0.083
02:16:18|0.082588
02:16:19|0.082844
02:16:20|0.082844
02:16:21|0.082844
02:16:22|0.082201
02:16:23|0.082201
02:16:24|0.082266
02:16:25|0.082266
02:16:26|0.082201
02:16:27|0.082201
02:16:28|0.082201
02:16:29|0.082201
02:16:30|0.082201
02:16:31|0.082201
02:16:32|0.082201
02:16:33|0.082201
02:16:34|0.082201
02:16:35|0.082201
02:16:36|0.082379
02:16:37|0.082379
02:16:38|0.082379
02:16:40|0.082201
02:16:40|0.082542
02:16:41|0.082502
02:16:42|0.082502
02:16:43|0.082502
02:16:44|0.0825
02:16:45|0.08228
02:16:46|0.08228
02:16:47|0.08228
02:16:48|0.08228
02:16:49|0.08228
02:16:50|0.08228
02:16:51|0.08228
02:16:52|0.08228
02:16:53|0.082437
02:16:54|0.083
02:16:55|0.083
02:16:56|0.082438
02:16:57|0.082438
02:16:58|0.082438
02:16:59|0.082438
02:17:00|0.0824
02:17:01|0.082401
02:17:02|0.082283
02:17:03|0.082202
02:17:05|0.082202
02:17:06|0.082202
02:17:07|0.082202
02:17:09|0.082277
02:17:09|0.082277
02:17:10|0.082277
02:17:11|0.082277
02:17:12|0.082277
02:17:13|0.082277
02:17:15|0.082201
02:17:16|0.082272
02:17:17|0.08221
02:17:18|0.08227
02:17:18|0.082211
02:17:19|0.082201
02:17:21|0.08209
02:17:21|0.082307
02:17:23|0.082307
02:17:24|0.082243
02:17:24|0.082219
02:17:26|0.082047
02:17:26|0.082047
02:17:27|0.082047
02:17:29|0.082047
02:17:30|0.082564
02:17:31|0.082295
02:17:31|0.082367
02:17:32|0.082391
02:17:33|0.082275
02:17:34|0.0825
02:17:35|0.082508
02:17:36|0.082508
02:17:38|0.082514
02:17:38|0.082359
02:17:39|0.082195
02:17:41|0.082195
02:17:42|0.082195
02:17:43|0.082195
02:17:43|0.082195
02:17:45|0.082195
02:17:45|0.082195
02:17:46|0.082184
02:17:47|0.082184
02:17:48|0.082184
02:17:49|0.082184
02:17:50|0.082184
02:17:53|0.082184
02:17:53|0.082184
02:17:54|0.082184
02:17:55|0.082184
02:17:56|0.082151
02:17:57|0.082232
02:17:58|0.082232
02:17:59|0.082237
02:18:00|0.082127
02:18:01|0.082407
02:18:02|0.082407
02:18:03|0.082407
02:18:04|0.082195
02:18:06|0.0825
02:18:08|0.0825
02:18:09|0.0825
02:18:10|0.082336
02:18:10|0.082339
02:18:12|0.082232
02:18:13|0.082131
02:18:14|0.082131
02:18:15|0.082131
02:18:16|0.082411
02:18:17|0.082411
02:18:18|0.082411
02:18:19|0.082411
02:18:20|0.082411
02:18:21|0.082411
02:18:23|0.082357
02:18:24|0.082234
02:18:24|0.082234
02:18:25|0.082234
02:18:26|0.082247
02:18:27|0.082328
02:18:29|0.08233
02:18:30|0.082345
02:18:31|0.082407
02:18:31|0.0824
02:18:32|0.0824
02:18:33|0.082104
02:18:34|0.082161
02:18:35|0.082125
02:18:36|0.082137
02:18:37|0.082142
02:18:39|0.0821
02:18:40|0.082101
02:18:41|0.082038
02:18:41|0.082038
02:18:43|0.082038
02:18:43|0.082126
02:18:45|0.082
02:18:45|0.081902
02:18:46|0.08187
02:18:47|0.08187
02:18:48|0.08187
02:18:50|0.08187
02:18:50|0.081868
02:18:52|0.081868
02:18:53|0.081868
02:18:54|0.081868
02:18:55|0.082
02:18:56|0.082
02:18:57|0.082
02:18:58|0.082
02:18:59|0.082001
02:19:00|0.082
02:19:01|0.082
02:19:02|0.082
02:19:04|0.081928
02:19:04|0.081887
02:19:06|0.081919
02:19:06|0.081875
02:19:08|0.081989
02:19:10|0.081875
02:19:10|0.081986
02:19:11|0.081937
02:19:12|0.082002
02:19:13|0.082
02:19:15|0.081938
02:19:16|0.081938
02:19:17|0.081938
02:19:17|0.081938
02:19:18|0.081938
02:19:20|0.081938
02:19:21|0.081927
02:19:22|0.081927
02:19:24|0.081919
02:19:24|0.081989
02:19:25|0.081989
02:19:26|0.081994
02:19:27|0.081994
02:19:28|0.081994
02:19:29|0.082032
02:19:31|0.082032
02:19:32|0.082032
02:19:32|0.082032
02:19:34|0.082032
02:19:35|0.082032
02:19:35|0.081931
02:19:36|0.081931
02:19:38|0.081931
02:19:38|0.081931
02:19:39|0.081931
02:19:40|0.081931
02:19:41|0.081931
02:19:43|0.081931
02:19:43|0.081931
02:19:45|0.081931
02:19:46|0.081931
02:19:47|0.081931
02:19:49|0.081931
02:19:49|0.081931
02:19:50|0.081931
02:19:51|0.081931
02:19:52|0.081931
02:19:53|0.081931
02:19:54|0.081931
02:19:55|0.081931
02:19:56|0.081931
02:19:57|0.081931
02:19:58|0.081931
02:19:59|0.081931
02:20:00|0.081931
02:20:01|0.081931
02:20:03|0.081931
02:20:03|0.081931
02:20:06|0.081931
02:20:06|0.081931
02:20:07|0.081931
02:20:08|0.081931
02:20:09|0.081931
02:20:11|0.081931
02:20:11|0.081931
02:20:13|0.081931
02:20:14|0.081931
02:20:15|0.081931
02:20:15|0.081931
02:20:17|0.082012
02:20:18|0.082012
02:20:19|0.082012
02:20:19|0.082012
02:20:21|0.082012
02:20:22|0.082012
02:20:23|0.082012
02:20:24|0.082012
02:20:24|0.082012
02:20:26|0.082012
02:20:26|0.082012
02:20:28|0.082012
02:20:28|0.082012
02:20:30|0.082012
02:20:31|0.082012
02:20:32|0.082012
02:20:33|0.082012
02:20:35|0.081927
02:20:35|0.081913
02:20:36|0.081987
02:20:37|0.081987
02:20:38|0.081919
02:20:39|0.081923
02:20:40|0.081923
02:20:41|0.081934
02:20:42|0.081927
02:20:43|0.081927
02:20:44|0.081927
02:20:45|0.081927
02:20:46|0.081931
02:20:47|0.081913
02:20:48|0.081913
02:20:49|0.081913
02:20:51|0.081913
02:20:52|0.082009
02:20:52|0.082009
02:20:53|0.082002
02:20:54|0.082002
02:20:55|0.082
02:20:57|0.081911
02:20:58|0.082103
02:20:59|0.081921
02:21:00|0.081933
02:21:00|0.082088
02:21:03|0.082098
02:21:03|0.082094
02:21:05|0.082086
02:21:06|0.082086
02:21:07|0.082086
02:21:08|0.082107
02:21:09|0.08211
02:21:11|0.082001
02:21:11|0.082036
02:21:12|0.081971
02:21:13|0.082092
02:21:14|0.082089
02:21:15|0.082107
02:21:16|0.082107
02:21:17|0.082105
02:21:18|0.082105
02:21:19|0.082089
02:21:20|0.082083
02:21:21|0.0825
02:21:22|0.082599
02:21:23|0.082336
02:21:24|0.082338
02:21:25|0.082569
02:21:26|0.082562
02:21:28|0.082548
02:21:29|0.082548
02:21:29|0.082575
02:21:30|0.082308
02:21:32|0.082325
02:21:32|0.082335
02:21:33|0.082341
02:21:34|0.082598
02:21:35|0.082598
02:21:37|0.082598
02:21:37|0.0826
02:21:38|0.082599
02:21:39|0.082601
02:21:40|0.082601
02:21:42|0.082325
02:21:43|0.082599
02:21:44|0.082599
02:21:45|0.082599
02:21:46|0.082601
02:21:47|0.082599
02:21:48|0.082601
02:21:49|0.082452
02:21:50|0.0826
02:21:51|0.0826
02:21:52|0.082479
02:21:53|0.082591
02:21:54|0.082591
02:21:55|0.082424
02:21:56|0.0826
02:21:57|0.082368
02:21:58|0.0826
02:21:59|0.0826
02:22:00|0.082342
02:22:01|0.082599
02:22:02|0.082599
02:22:03|0.082599
02:22:04|0.082372
02:22:05|0.082372
02:22:07|0.082338
02:22:08|0.082338
02:22:08|0.082334
02:22:10|0.082336
02:22:12|0.0826
02:22:12|0.0826
02:22:13|0.082336
02:22:14|0.082336
02:22:16|0.082337
02:22:17|0.082337
02:22:17|0.082337
02:22:19|0.082337
02:22:20|0.082337
02:22:21|0.082336
02:22:22|0.082334
02:22:23|0.082334
02:22:24|0.082333
02:22:25|0.082333
02:22:26|0.082333
02:22:26|0.082333
02:22:28|0.082259
02:22:29|0.082259
02:22:30|0.082259
02:22:31|0.082259
02:22:31|0.082406
02:22:32|0.082406
02:22:34|0.082431
02:22:34|0.082307
02:22:37|0.082521
02:22:37|0.082515
02:22:38|0.082554
02:22:39|0.082554
02:22:40|0.082361
02:22:41|0.082353
02:22:42|0.082324
02:22:43|0.082331
02:22:44|0.082331
02:22:45|0.082305
02:22:46|0.082456
02:22:47|0.082296
02:22:48|0.082296
02:22:50|0.082296
02:22:50|0.082296
02:22:51|0.082296
02:22:52|0.082186
02:22:53|0.082406
02:22:54|0.082401
02:22:55|0.082398
02:22:56|0.082398
02:22:57|0.082398
02:22:59|0.082398
02:22:59|0.082398
02:23:01|0.082398
02:23:02|0.082274
02:23:03|0.082274
02:23:05|0.082274
02:23:05|0.082274
02:23:06|0.082274
02:23:08|0.082274
02:23:09|0.082274
02:23:10|0.082274
02:23:10|0.082274
02:23:12|0.082428
02:23:13|0.082428
02:23:14|0.082428
02:23:14|0.082428
02:23:15|0.082428
02:23:16|0.082428
02:23:18|0.082428
02:23:18|0.082428
02:23:20|0.082428
02:23:20|0.082428
02:23:22|0.082235
02:23:23|0.082235
02:23:23|0.082235
02:23:24|0.082157
02:23:26|0.082152
02:23:27|0.082152
02:23:27|0.082279
02:23:30|0.082394
02:23:30|0.082394
02:23:31|0.082366
02:23:32|0.08224
02:23:34|0.082246
02:23:35|0.082402
02:23:35|0.082228
02:23:37|0.082387
02:23:37|0.082238
02:23:38|0.082251
02:23:40|0.082457
02:23:40|0.082457
02:23:42|0.08244
02:23:42|0.08244
02:23:43|0.08244
02:23:45|0.082291
02:23:45|0.082291
02:23:46|0.082584
02:23:47|0.082584
02:23:48|0.082429
02:23:50|0.082429
02:23:51|0.082581
02:23:52|0.0826
02:23:53|0.0826
02:23:54|0.0826
02:23:55|0.0826
02:23:56|0.0826
02:23:57|0.0826
02:23:58|0.0826
02:23:59|0.0826
02:24:00|0.0826
02:24:01|0.082585
02:24:02|0.08273
02:24:03|0.082993
02:24:04|0.082978
02:24:05|0.08293
02:24:06|0.082978
02:24:07|0.082634
02:24:08|0.082634
02:24:09|0.082974
02:24:10|0.083072
02:24:11|0.083072
02:24:12|0.082828
02:24:13|0.083081
02:24:14|0.082839
02:24:15|0.08284
02:24:16|0.082799
02:24:17|0.082799
02:24:18|0.082825
02:24:19|0.082797
02:24:20|0.083018
02:24:21|0.082794
02:24:22|0.082995
02:24:23|0.082802
02:24:24|0.082802
02:24:25|0.082836
02:24:26|0.082836
02:24:27|0.083014
02:24:28|0.083008
02:24:29|0.083006
02:24:30|0.082814
02:24:31|0.082814
02:24:32|0.0828
02:24:33|0.0828
02:24:34|0.082823
02:24:35|0.082821
02:24:36|0.082801
02:24:37|0.082799
02:24:38|0.082798
02:24:39|0.082798
02:24:40|0.082779
02:24:41|0.082779
02:24:43|0.082784
02:24:44|0.082779
02:24:45|0.082779
02:24:45|0.082703
02:24:46|0.082548
02:24:47|0.082546
02:24:49|0.082546
02:24:51|0.082546
02:24:51|0.082546
02:24:52|0.082546
02:24:53|0.082504
02:24:54|0.082427
02:24:55|0.082441
02:24:56|0.082441
02:24:57|0.082441
02:24:58|0.082409
02:25:00|0.082409
02:25:00|0.082409
02:25:02|0.082409
02:25:02|0.082409
02:25:03|0.082409
02:25:06|0.082547
02:25:06|0.082547
02:25:07|0.082302
02:25:09|0.082518
02:25:10|0.082321
02:25:11|0.082504
02:25:12|0.083008
02:25:13|0.082769
02:25:14|0.082762
02:25:15|0.082762
02:25:16|0.082762
02:25:17|0.082762
02:25:18|0.082762
02:25:19|0.083049
02:25:20|0.083049
02:25:21|0.082804
02:25:22|0.082826
02:25:23|0.082826
02:25:24|0.082793
02:25:25|0.082793
02:25:26|0.082765
02:25:27|0.082765
02:25:28|0.082763
02:25:29|0.082665
02:25:30|0.082715
02:25:31|0.082715
02:25:32|0.08271
02:25:33|0.08271
02:25:34|0.08271
02:25:35|0.082668
02:25:36|0.082585
02:25:37|0.082585
02:25:39|0.082585
02:25:39|0.082585
02:25:41|0.08295
02:25:42|0.08295
02:25:43|0.08261
02:25:44|0.082586
02:25:44|0.082586
02:25:46|0.082586
02:25:47|0.082643
02:25:47|0.082643
02:25:49|0.082998
02:25:49|0.082948
02:25:51|0.082681
02:25:52|0.082683
02:25:53|0.082655
02:25:54|0.082662
02:25:55|0.08276
02:25:56|0.08276
02:25:57|0.083039
02:25:58|0.083039
02:25:59|0.082777
02:26:00|0.083152
02:26:01|0.083135
02:26:02|0.082917
02:26:03|0.083124
02:26:04|0.082872
02:26:05|0.08292
02:26:06|0.083124
02:26:07|0.082934
02:26:09|0.083103
02:26:10|0.082913
02:26:10|0.08316
02:26:11|0.082921
02:26:12|0.082936
02:26:13|0.083198
02:26:15|0.083198
02:26:16|0.082955
02:26:17|0.083196
02:26:18|0.082993
02:26:19|0.082995
02:26:20|0.082994
02:26:21|0.082994
02:26:23|0.082983
02:26:24|0.082927
02:26:25|0.082943
02:26:26|0.082935
02:26:26|0.083195
02:26:28|0.082904
02:26:28|0.082968
02:26:29|0.082968
02:26:30|0.082992
02:26:31|0.082907
02:26:32|0.082971
02:26:34|0.083006
02:26:34|0.083006
02:26:37|0.083006
02:26:37|0.083006
02:26:38|0.083006
02:26:40|0.083006
02:26:40|0.083006
02:26:42|0.083006
02:26:42|0.083006
02:26:44|0.083006
02:26:44|0.083006
02:26:45|0.083006
02:26:46|0.083199
02:26:48|0.083004
02:26:49|0.083061
02:26:49|0.083061
02:26:51|0.082934
02:26:53|0.082934
02:26:53|0.082934
02:26:54|0.083058
02:26:55|0.08306
02:26:57|0.083061
02:26:57|0.083061
02:26:59|0.083061
02:27:00|0.083061
02:27:02|0.083061
02:27:03|0.08306
02:27:04|0.083081
02:27:06|0.083081
02:27:06|0.083081
02:27:08|0.083081
02:27:09|0.083081
02:27:10|0.083107
02:27:12|0.083107
02:27:12|0.083188
02:27:14|0.083188
02:27:15|0.08309
02:27:15|0.08309
02:27:16|0.08309
02:27:18|0.083061
02:27:18|0.083179
02:27:20|0.08306
02:27:21|0.08306
02:27:22|0.08306
02:27:23|0.08306
02:27:23|0.083199
02:27:25|0.083199
02:27:26|0.083081
02:27:27|0.083081
02:27:27|0.083069
02:27:29|0.08306
02:27:30|0.08306
02:27:31|0.08306
02:27:31|0.08306
02:27:32|0.08306
02:27:34|0.08306
02:27:35|0.083063
02:27:35|0.083
02:27:38|0.082786
02:27:38|0.082709
02:27:39|0.082709
02:27:40|0.082709
02:27:41|0.082709
02:27:43|0.082709
02:27:43|0.082709
02:27:44|0.082709
02:27:45|0.082709
02:27:48|0.082709
02:27:49|0.082651
02:27:49|0.082651
02:27:50|0.082638
02:27:52|0.082638
02:27:53|0.082665
02:27:54|0.082665
02:27:55|0.082665
02:27:56|0.082665
02:27:57|0.082665
02:27:58|0.082665
02:27:59|0.082665
02:28:00|0.082665
02:28:01|0.082642
02:28:02|0.082641
02:28:03|0.082641
02:28:04|0.082641
02:28:06|0.082611
02:28:07|0.082611
02:28:08|0.082611
02:28:09|0.082611
02:28:10|0.082611
02:28:11|0.082611
02:28:12|0.082611
02:28:13|0.082611
02:28:14|0.0826
02:28:15|0.082564
02:28:16|0.082564
02:28:17|0.082564
02:28:19|0.082564
02:28:20|0.082564
02:28:20|0.082564
02:28:21|0.082564
02:28:23|0.082564
02:28:24|0.082672
02:28:25|0.08251
02:28:26|0.08251
02:28:27|0.08251
02:28:28|0.08251
02:28:29|0.08251
02:28:31|0.08251
02:28:32|0.08251
02:28:32|0.08251
02:28:33|0.082668
02:28:35|0.082668
02:28:36|0.082668
02:28:36|0.082668
02:28:37|0.082668
02:28:38|0.082668
02:28:40|0.082668
02:28:40|0.082456
02:28:42|0.082455
02:28:43|0.082455
02:28:43|0.082455
02:28:45|0.082455
02:28:45|0.082455
02:28:46|0.082455
02:28:48|0.082455
02:28:48|0.082455
02:28:49|0.082455
02:28:50|0.082455
02:28:51|0.082455
02:28:53|0.082455
02:28:53|0.082455
02:28:54|0.082455
02:28:55|0.082455
02:28:56|0.082455
02:28:57|0.082455
02:28:59|0.082455
02:28:59|0.082455
02:29:00|0.082455
02:29:02|0.082455
02:29:02|0.082455
02:29:03|0.082455
02:29:04|0.082176
02:29:06|0.082176
02:29:06|0.082176
02:29:07|0.082176
02:29:08|0.082176
02:29:10|0.082176
02:29:11|0.082176
02:29:11|0.082176
02:29:13|0.082235
02:29:13|0.082235
02:29:14|0.082235
02:29:16|0.082235
02:29:17|0.082235
02:29:18|0.082235
02:29:20|0.082235
02:29:21|0.082235
02:29:21|0.082235
02:29:22|0.082362
02:29:25|0.082362
02:29:25|0.082362
02:29:26|0.082362
02:29:27|0.08239
02:29:28|0.082387
02:29:29|0.082387
02:29:30|0.082387
02:29:32|0.082387
02:29:32|0.082249
02:29:33|0.082249
02:29:35|0.082249
02:29:36|0.082249
02:29:36|0.082249
02:29:38|0.082249
02:29:38|0.082249
02:29:39|0.082249
02:29:41|0.082249
02:29:41|0.082249
02:29:42|0.082249
02:29:43|0.082249
02:29:44|0.082249
02:29:45|0.082249
02:29:46|0.082249
02:29:48|0.082249
02:29:49|0.082249
02:29:50|0.082249
02:29:51|0.082249
02:29:52|0.082164
02:29:53|0.082164
02:29:54|0.082164
02:29:55|0.082164
02:29:56|0.08245
02:29:57|0.08245
02:29:58|0.082279
02:29:59|0.082279
02:30:00|0.082279
02:30:01|0.082279
02:30:02|0.082279
02:30:03|0.082279
02:30:04|0.082279
02:30:05|0.082279
02:30:06|0.082279
02:30:08|0.08245
02:30:08|0.08245
02:30:09|0.08245
02:30:11|0.08245
02:30:13|0.08245
02:30:13|0.08245
02:30:14|0.08245
02:30:15|0.08245
02:30:17|0.08245
02:30:18|0.08245
02:30:19|0.08245
02:30:20|0.08245
02:30:21|0.08245
02:30:22|0.08245
02:30:23|0.08245
02:30:24|0.082506
02:30:26|0.082506
02:30:26|0.082506
02:30:27|0.082506
02:30:29|0.082506
02:30:29|0.082506
02:30:30|0.082506
02:30:31|0.082891
02:30:33|0.082891
02:30:33|0.082505
02:30:34|0.082505
02:30:35|0.082476
02:30:36|0.082476
02:30:37|0.082476
02:30:38|0.082476
02:30:39|0.082322
02:30:40|0.082322
02:30:41|0.082322
02:30:42|0.082322
02:30:44|0.082322
02:30:44|0.082322
02:30:46|0.082283
02:30:47|0.082283
02:30:47|0.082283
02:30:48|0.082283
02:30:49|0.082283
02:30:50|0.082283
02:30:51|0.082283
02:30:52|0.08213
02:30:54|0.08213
02:30:54|0.08213
02:30:55|0.08213
02:30:57|0.08213
02:30:57|0.082191
02:30:59|0.082191
02:30:59|0.082191
02:31:00|0.082191
02:31:01|0.082191
02:31:02|0.082191
02:31:03|0.082191
02:31:05|0.082191
02:31:05|0.082191
02:31:07|0.082191
02:31:07|0.082191
02:31:08|0.082191
02:31:10|0.082191
02:31:10|0.082191
02:31:12|0.082191
02:31:13|0.082191
02:31:15|0.082191
02:31:15|0.082191
02:31:16|0.082191
02:31:18|0.082191
02:31:20|0.082191
02:31:20|0.082191
02:31:21|0.082191
02:31:22|0.082191
02:31:23|0.082191
02:31:24|0.082191
02:31:25|0.082191
02:31:26|0.082191
02:31:27|0.082191
02:31:28|0.082191
02:31:29|0.082191
02:31:30|0.082191
02:31:31|0.082191
02:31:32|0.082191
02:31:33|0.082191
02:31:34|0.082191
02:31:35|0.082191
02:31:36|0.082191
02:31:37|0.082191
02:31:38|0.082191
02:31:39|0.082191
02:31:40|0.082191
02:31:42|0.082191
02:31:42|0.082191
02:31:43|0.082191
02:31:45|0.082191
02:31:46|0.082191
02:31:48|0.082191
02:31:48|0.082145
02:31:49|0.082192
02:31:50|0.082192
02:31:51|0.082192
02:31:52|0.082192
02:31:53|0.082192
02:31:54|0.082192
02:31:55|0.082192
02:31:56|0.082192
02:31:57|0.082192
02:31:58|0.082218
02:31:59|0.082192
02:32:00|0.082192
02:32:01|0.082192
02:32:02|0.082192
02:32:03|0.082192
02:32:04|0.082192
02:32:05|0.082192
02:32:06|0.082192
02:32:08|0.082192
02:32:09|0.082192
02:32:09|0.082192
02:32:10|0.082192
02:32:11|0.082192
02:32:13|0.082192
02:32:14|0.082192
02:32:15|0.082192
02:32:16|0.082192
02:32:16|0.082192
02:32:17|0.082192
02:32:19|0.082192
02:32:20|0.082192
02:32:21|0.082192
02:32:22|0.082192
02:32:22|0.082192
02:32:25|0.082192
02:32:25|0.082192
02:32:27|0.082192
02:32:27|0.082192
02:32:29|0.082192
02:32:30|0.082192
02:32:31|0.082192
02:32:31|0.082192
02:32:33|0.082192
02:32:33|0.082192
02:32:35|0.082192
02:32:35|0.082192
02:32:37|0.082192
02:32:38|0.082192
02:32:38|0.082192
02:32:39|0.082192
02:32:41|0.082192
02:32:42|0.082192
02:32:43|0.082192
02:32:44|0.082192
02:32:44|0.082192
02:32:45|0.082192
02:32:46|0.082192
02:32:49|0.082192
02:32:51|0.082192
02:32:51|0.082192
02:32:52|0.082306
02:32:53|0.082306
02:32:54|0.082306
02:32:55|0.082306
02:32:56|0.082306
02:32:57|0.082306
02:32:58|0.082306
02:32:59|0.082306
02:33:00|0.082306
02:33:01|0.082306
02:33:02|0.082306
02:33:03|0.082306
02:33:05|0.082306
02:33:06|0.082306
02:33:07|0.082306
02:33:08|0.082306
02:33:09|0.082306
02:33:10|0.082306
02:33:11|0.082306
02:33:12|0.082306
02:33:12|0.082306
02:33:15|0.082306
02:33:15|0.082306
02:33:16|0.082306
02:33:17|0.082306
02:33:18|0.082306
02:33:19|0.082306
02:33:20|0.082306
02:33:21|0.082306
02:33:22|0.082306
02:33:24|0.082306
02:33:26|0.082306
02:33:27|0.082306
02:33:27|0.082306
02:33:29|0.082306
02:33:31|0.082306
02:33:31|0.082306
02:33:32|0.082306
02:33:33|0.082306
02:33:34|0.082306
02:33:35|0.082306
02:33:37|0.082306
02:33:38|0.082306
02:33:38|0.082306
02:33:41|0.082306
02:33:42|0.082306
02:33:42|0.082306
02:33:44|0.082306
02:33:44|0.082306
02:33:46|0.082306
02:33:47|0.082306
02:33:48|0.082306
02:33:48|0.082306
02:33:49|0.082306
02:33:50|0.082306
02:33:52|0.082306
02:33:53|0.082306
02:33:54|0.082306
02:33:56|0.082306
02:33:56|0.082369
02:33:57|0.082369
02:33:58|0.082369
02:33:59|0.082369
02:34:01|0.082369
02:34:02|0.082369
02:34:04|0.082369
02:34:04|0.082369
02:34:05|0.082369
02:34:06|0.082369
02:34:07|0.082369
02:34:08|0.082369
02:34:09|0.082369
02:34:10|0.082369
02:34:11|0.082369
02:34:12|0.082369
02:34:13|0.082369
02:34:14|0.082369
02:34:16|0.082369
02:34:18|0.082382
02:34:18|0.082382
02:34:19|0.082477
02:34:20|0.082477
02:34:21|0.082499
02:34:22|0.082499
02:34:24|0.082499
02:34:26|0.082499
02:34:26|0.082499
02:34:27|0.082499
02:34:28|0.082499
02:34:29|0.082499
02:34:30|0.082499
02:34:31|0.082499
02:34:32|0.082499
02:34:33|0.082499
02:34:34|0.082499
02:34:36|0.082499
02:34:37|0.082499
02:34:37|0.082499
02:34:39|0.082499
02:34:39|0.082499
02:34:41|0.082499
02:34:42|0.082499
02:34:43|0.082499
02:34:43|0.082499
02:34:44|0.082499
02:34:46|0.082499
02:34:47|0.082499
02:34:48|0.082499
02:34:50|0.082499
02:34:52|0.082499
02:34:52|0.082499
02:34:53|0.082499
02:34:54|0.082499
02:34:56|0.082499
02:34:57|0.082499
02:34:58|0.082499
02:34:59|0.082499
02:35:00|0.082499
02:35:01|0.082499
02:35:02|0.082499
02:35:03|0.082499
02:35:04|0.082499
02:35:05|0.082499
02:35:06|0.082499
02:35:07|0.082499
02:35:08|0.082499
02:35:09|0.082499
02:35:10|0.082499
02:35:11|0.082499
02:35:12|0.082499
02:35:13|0.082499
02:35:14|0.082499
02:35:15|0.082499
02:35:16|0.082499
02:35:17|0.082499
02:35:18|0.082499
02:35:19|0.082499
02:35:20|0.082499
02:35:21|0.082499
02:35:22|0.082499
02:35:23|0.082499
02:35:24|0.082499
02:35:25|0.082499
02:35:26|0.082499
02:35:27|0.082499
02:35:28|0.082499
02:35:29|0.082499
02:35:30|0.082499
02:35:31|0.082499
02:35:33|0.082499
02:35:33|0.082499
02:35:35|0.082066
02:35:35|0.082066
02:35:37|0.082066
02:35:38|0.082066
02:35:39|0.082066
02:35:40|0.082066
02:35:41|0.082066
02:35:42|0.082066
02:35:43|0.082066
02:35:44|0.082066
02:35:46|0.082066
02:35:46|0.082066
02:35:47|0.082066
02:35:48|0.082066
02:35:49|0.082066
02:35:50|0.082066
02:35:52|0.082066
02:35:52|0.082066
02:35:53|0.082066
02:35:54|0.082066
02:35:55|0.082066
02:35:57|0.082066
02:35:58|0.082066
02:35:58|0.082066
02:35:59|0.082066
02:36:00|0.082066
02:36:01|0.082066
02:36:02|0.082066
02:36:04|0.082066
02:36:05|0.082066
02:36:06|0.082066
02:36:07|0.082066
02:36:08|0.082066
02:36:08|0.082066
02:36:10|0.082066
02:36:10|0.081869
02:36:13|0.081869
02:36:13|0.081869
02:36:14|0.081869
02:36:15|0.081869
02:36:16|0.081869
02:36:17|0.082149
02:36:18|0.082119
02:36:19|0.082119
02:36:20|0.082119
02:36:21|0.082119
02:36:22|0.082119
02:36:23|0.082119
02:36:25|0.082187
02:36:26|0.082187
02:36:27|0.082187
02:36:28|0.082187
02:36:28|0.082187
02:36:29|0.082187
02:36:30|0.082187
02:36:33|0.082187
02:36:33|0.082187
02:36:34|0.082187
02:36:35|0.082187
02:36:36|0.082187
02:36:37|0.082187
02:36:38|0.082187
02:36:40|0.082187
02:36:40|0.082187
02:36:42|0.082187
02:36:43|0.082187
02:36:44|0.082187
02:36:45|0.082187
02:36:45|0.082187
02:36:47|0.082187
02:36:47|0.082187
02:36:49|0.082114
02:36:50|0.082114
02:36:51|0.082114
02:36:52|0.082114
02:36:54|0.082114
02:36:54|0.082114
02:36:56|0.082114
02:36:56|0.082114
02:36:57|0.082114
02:36:58|0.082114
02:37:00|0.082114
02:37:01|0.082114
02:37:02|0.082114
02:37:02|0.082114
02:37:03|0.082114
02:37:05|0.082114
02:37:05|0.082114
02:37:07|0.082114
02:37:07|0.082114
02:37:10|0.082114
02:37:10|0.082114
02:37:11|0.082114
02:37:13|0.082114
02:37:13|0.082114
02:37:14|0.082114
02:37:15|0.082114
02:37:16|0.082114
02:37:17|0.082114
02:37:18|0.082157
02:37:20|0.082157
02:37:20|0.082157
02:37:22|0.082157
02:37:23|0.082157
02:37:24|0.082157
02:37:25|0.082157
02:37:26|0.082157
02:37:26|0.082157
02:37:28|0.082157
02:37:29|0.082157
02:37:30|0.082157
02:37:32|0.082157
02:37:32|0.082192
02:37:33|0.082192
02:37:34|0.082192
02:37:35|0.082192
02:37:36|0.082192
02:37:37|0.082192
02:37:38|0.082299
02:37:39|0.082299
02:37:40|0.082299
02:37:41|0.082299
02:37:42|0.082299
02:37:43|0.082299
02:37:44|0.082432
02:37:45|0.082517
02:37:46|0.082517
02:37:47|0.082517
02:37:48|0.082517
02:37:49|0.082517
02:37:51|0.082517
02:37:51|0.082517
02:37:52|0.082517
02:37:54|0.082517
02:37:54|0.082517
02:37:55|0.082517
02:37:56|0.082517
02:37:57|0.082517
02:37:58|0.082517
02:38:00|0.082517
02:38:01|0.082517
02:38:02|0.082517
02:38:04|0.082517
02:38:04|0.082517
02:38:05|0.082517
02:38:07|0.082517
02:38:08|0.082517
02:38:09|0.082517
02:38:10|0.082517
02:38:12|0.082517
02:38:13|0.082517
02:38:13|0.082517
02:38:14|0.082517
02:38:15|0.082517
02:38:16|0.082517
02:38:17|0.082517
02:38:18|0.082517
02:38:19|0.082517
02:38:20|0.082517
02:38:22|0.082517
02:38:22|0.082517
02:38:24|0.082517
02:38:25|0.082517
02:38:26|0.082517
02:38:27|0.082517
02:38:28|0.082517
02:38:30|0.082517
02:38:31|0.082517
02:38:32|0.082517
02:38:33|0.082517
02:38:34|0.082517
02:38:35|0.082517
02:38:36|0.082517
02:38:37|0.082517
02:38:38|0.082517
02:38:39|0.082517
02:38:40|0.082517
02:38:41|0.082517
02:38:42|0.082517
02:38:43|0.082517
02:38:44|0.082517
02:38:45|0.082517
02:38:47|0.082517
02:38:47|0.082517
02:38:48|0.082517
02:38:50|0.082517
02:38:51|0.082517
02:38:51|0.082517
02:38:53|0.082517
02:38:54|0.082517
02:38:54|0.082517
02:38:55|0.082517
02:38:56|0.082517
02:38:57|0.082517
02:38:58|0.082517
02:38:59|0.082517
02:39:00|0.082517
02:39:02|0.082517
02:39:02|0.082517
02:39:04|0.082517
02:39:05|0.082517
02:39:05|0.082517
02:39:06|0.082517
02:39:07|0.082517
02:39:09|0.082517
02:39:10|0.082517
02:39:11|0.082517
02:39:12|0.082517
02:39:13|0.082517
02:39:14|0.082517
02:39:15|0.082517
02:39:16|0.082517
02:39:17|0.082517
02:39:18|0.082517
02:39:19|0.082517
02:39:21|0.082517
02:39:22|0.082747
02:39:23|0.082747
02:39:24|0.082747
02:39:25|0.082747
02:39:26|0.082747
02:39:27|0.082747
02:39:28|0.082747
02:39:29|0.082747
02:39:30|0.082747
02:39:32|0.082747
02:39:33|0.082747
02:39:34|0.082747
02:39:35|0.082747
02:39:36|0.082747
02:39:37|0.082747
02:39:38|0.082747
02:39:39|0.082747
02:39:40|0.082747
02:39:41|0.082747
02:39:42|0.082747
02:39:43|0.082747
02:39:44|0.082747
02:39:45|0.082747
02:39:46|0.082747
02:39:47|0.082747
02:39:48|0.082747
02:39:49|0.082747
02:39:50|0.082747
02:39:51|0.082638
02:39:52|0.082639
02:39:53|0.082472
02:39:54|0.082472
02:39:56|0.082472
02:39:57|0.082472
02:39:58|0.082556
02:39:59|0.082556
02:40:00|0.082556
02:40:01|0.082756
02:40:02|0.082756
02:40:03|0.082756
02:40:05|0.082756
02:40:05|0.082756
02:40:07|0.082756
02:40:08|0.082756
02:40:09|0.082756
02:40:09|0.082756
02:40:10|0.082756
02:40:12|0.082756
02:40:12|0.082756
02:40:13|0.082756
02:40:14|0.082756
02:40:16|0.082756
02:40:17|0.082393
02:40:18|0.082393
02:40:18|0.082393
02:40:19|0.082393
02:40:21|0.082393
02:40:23|0.082393
02:40:23|0.082393
02:40:24|0.082393
02:40:26|0.082393
02:40:27|0.082393
02:40:28|0.082393
02:40:29|0.082393
02:40:30|0.082393
02:40:31|0.082393
02:40:32|0.082222
02:40:33|0.082222
02:40:34|0.082222
02:40:36|0.082065
02:40:37|0.082083
02:40:37|0.082083
02:40:38|0.082083
02:40:39|0.082083
02:40:41|0.082083
02:40:41|0.082083
02:40:42|0.082083
02:40:45|0.082083
02:40:46|0.082083
02:40:46|0.082083
02:40:47|0.082083
02:40:49|0.082112
02:40:49|0.082112
02:40:50|0.082112
02:40:51|0.082112
02:40:53|0.082112
02:40:53|0.082112
02:40:55|0.082112
02:40:56|0.082112
02:40:56|0.082112
02:40:57|0.082112
02:40:58|0.082112
02:40:59|0.082112
02:41:00|0.082112
02:41:01|0.082112
02:41:03|0.082112
02:41:04|0.082112
02:41:05|0.082112
02:41:05|0.082112
02:41:07|0.082112
02:41:08|0.082112
02:41:09|0.082112
02:41:09|0.082112
02:41:11|0.082112
02:41:11|0.082112
02:41:12|0.082112
02:41:13|0.082112
02:41:14|0.082112
02:41:15|0.082112
02:41:16|0.082112
02:41:17|0.082112
02:41:18|0.082112
02:41:19|0.082112
02:41:20|0.082112
02:41:21|0.082112
02:41:23|0.082112
02:41:25|0.082112
02:41:25|0.082112
02:41:27|0.082112
02:41:27|0.082112
02:41:28|0.082112
02:41:29|0.082112
02:41:30|0.082112
02:41:31|0.082112
02:41:32|0.082112
02:41:33|0.082112
02:41:35|0.082112
02:41:36|0.082112
02:41:37|0.082112
02:41:38|0.082112
02:41:39|0.082112
02:41:41|0.082112
02:41:41|0.082112
02:41:42|0.082112
02:41:43|0.082112
02:41:44|0.082112
02:41:45|0.082112
02:41:46|0.082112
02:41:48|0.082112
02:41:49|0.082112
02:41:50|0.082112
02:41:51|0.082112
02:41:52|0.082112
02:41:53|0.082112
02:41:54|0.082112
02:41:55|0.082112
02:41:56|0.082112
02:41:57|0.082112
02:41:58|0.082112
02:41:59|0.082112
02:42:00|0.082112
02:42:02|0.081937
02:42:03|0.081937
02:42:03|0.081937
02:42:04|0.082103
02:42:05|0.082103
02:42:07|0.082103
02:42:08|0.082103
02:42:09|0.082103
02:42:09|0.082103
02:42:10|0.082103
02:42:11|0.082103
02:42:13|0.082103
02:42:14|0.082103
02:42:15|0.082103
02:42:16|0.082103
02:42:17|0.082103
02:42:18|0.082103
02:42:19|0.082103
02:42:20|0.082103
02:42:21|0.082103
02:42:22|0.082103
02:42:24|0.082103
02:42:24|0.082103
02:42:26|0.082336
02:42:28|0.082336
02:42:28|0.082295
02:42:29|0.082295
02:42:31|0.082295
02:42:32|0.082339
02:42:32|0.082339
02:42:33|0.082339
02:42:35|0.082339
02:42:35|0.082339
02:42:37|0.082339
02:42:37|0.082339
02:42:39|0.08234
02:42:40|0.08234
02:42:41|0.08234
02:42:42|0.08234
02:42:43|0.08234
02:42:44|0.08234
02:42:45|0.08234
02:42:46|0.08234
02:42:47|0.08234
02:42:49|0.082339
02:42:49|0.082338
02:42:50|0.082338
02:42:52|0.082338
02:42:53|0.082338
02:42:54|0.082338
02:42:55|0.082338
02:42:56|0.082338
02:42:57|0.082338
02:42:58|0.082338
02:42:59|0.082338
02:43:00|0.082338
02:43:01|0.082338
02:43:02|0.082338
02:43:04|0.082338
02:43:04|0.082338
02:43:06|0.082338
02:43:06|0.082338
02:43:07|0.082338
02:43:08|0.082338
02:43:10|0.082338
02:43:11|0.082338
02:43:12|0.082338
02:43:13|0.082338
02:43:14|0.082338
02:43:15|0.082338
02:43:16|0.082338
02:43:17|0.082338
02:43:18|0.082338
02:43:19|0.082338
02:43:20|0.082338
02:43:21|0.082338
02:43:22|0.082338
02:43:23|0.082338
02:43:24|0.082338
02:43:26|0.082338
02:43:27|0.082338
02:43:27|0.082338
02:43:28|0.082338
02:43:30|0.082338
02:43:31|0.082338
02:43:32|0.082338
02:43:34|0.082338
02:43:34|0.082338
02:43:35|0.082338
02:43:36|0.082338
02:43:37|0.082338
02:43:39|0.082338
02:43:40|0.082338
02:43:40|0.082338
02:43:41|0.082338
02:43:42|0.082338
02:43:44|0.082338
02:43:44|0.082338
02:43:46|0.082338
02:43:46|0.082338
02:43:48|0.082338
02:43:48|0.082338
02:43:50|0.082338
02:43:50|0.082338
02:43:51|0.082338
02:43:52|0.082338
02:43:53|0.082338
02:43:54|0.082338
02:43:56|0.082338
02:43:57|0.082338
02:43:59|0.082338
02:44:00|0.082338
02:44:00|0.082338
02:44:02|0.082338
02:44:03|0.082338
02:44:04|0.082338
02:44:05|0.082338
02:44:07|0.082338
02:44:07|0.082338
02:44:09|0.082338
02:44:10|0.082338
02:44:11|0.082338
02:44:12|0.082338
02:44:13|0.082338
02:44:14|0.082338
02:44:15|0.082338
02:44:17|0.082338
02:44:17|0.082338
02:44:18|0.082338
02:44:19|0.082333
02:44:20|0.082333
02:44:21|0.082333
02:44:22|0.082333
02:44:23|0.082333
02:44:24|0.082333
02:44:25|0.082333
02:44:26|0.082333
02:44:28|0.082333
02:44:29|0.082333
02:44:30|0.082333
02:44:32|0.082333
02:44:33|0.082333
02:44:33|0.082333
02:44:34|0.082333
02:44:35|0.082333
02:44:38|0.082333
02:44:38|0.082333
02:44:39|0.082333
02:44:40|0.082333
02:44:41|0.082333
02:44:42|0.082333
02:44:43|0.082333
02:44:44|0.082333
02:44:45|0.082333
02:44:46|0.082333
02:44:47|0.082333
02:44:48|0.082333
02:44:50|0.082333
02:44:51|0.082333
02:44:51|0.082333
02:44:53|0.082333
02:44:54|0.082333
02:44:56|0.082333
02:44:56|0.082333
02:44:57|0.082332
02:44:58|0.082332
02:44:59|0.082332
02:45:00|0.082332
02:45:01|0.082332
02:45:02|0.082332
02:45:03|0.082332
02:45:05|0.082177
02:45:07|0.082177
02:45:08|0.082177
02:45:09|0.082177
02:45:10|0.082177
02:45:10|0.082306
02:45:12|0.082306
02:45:13|0.082306
02:45:14|0.082306
02:45:15|0.082306
02:45:15|0.082306
02:45:17|0.082306
02:45:17|0.082306
02:45:19|0.082306
02:45:19|0.082306
02:45:21|0.082306
02:45:21|0.082306
02:45:23|0.082306
02:45:23|0.082306
02:45:25|0.082306
02:45:25|0.082306
02:45:27|0.082306
02:45:27|0.082306
02:45:29|0.082306
02:45:30|0.082306
02:45:31|0.082306
02:45:32|0.082306
02:45:34|0.082306
02:45:34|0.082306
02:45:35|0.082306
02:45:37|0.082306
02:45:38|0.082306
02:45:39|0.082306
02:45:39|0.082306
02:45:41|0.082306
02:45:42|0.082306
02:45:42|0.082306
02:45:43|0.082306
02:45:44|0.082306
02:45:46|0.082306
02:45:46|0.082306
02:45:47|0.082306
02:45:49|0.082306
02:45:50|0.082305
02:45:51|0.082305
02:45:51|0.082305
02:45:54|0.082305
02:45:54|0.082312
02:45:56|0.082312
02:45:57|0.082312
02:45:57|0.082312
02:45:58|0.082312
02:46:00|0.082312
02:46:01|0.082312
02:46:02|0.082312
02:46:03|0.082312
02:46:05|0.082312
02:46:05|0.082312
02:46:06|0.082312
02:46:07|0.082312
02:46:09|0.082312
02:46:10|0.082312
02:46:11|0.082312
02:46:11|0.082312
02:46:13|0.082312
02:46:13|0.082312
02:46:15|0.082312
02:46:15|0.082312
02:46:17|0.082312
02:46:17|0.082312
02:46:19|0.082312
02:46:19|0.082312
02:46:20|0.082312
02:46:21|0.082312
02:46:22|0.082312
02:46:24|0.082312
02:46:25|0.082312
02:46:26|0.082312
02:46:27|0.082312
02:46:27|0.082312
02:46:29|0.082312
02:46:30|0.082312
02:46:32|0.082322
02:46:32|0.082322
02:46:33|0.082322
02:46:34|0.082322
02:46:36|0.082322
02:46:37|0.082322
02:46:37|0.082322
02:46:39|0.082322
02:46:39|0.082322
02:46:41|0.082322
02:46:42|0.082322
02:46:43|0.082322
02:46:43|0.082322
02:46:45|0.082322
02:46:46|0.082322
02:46:46|0.082322
02:46:47|0.082322
02:46:48|0.082322
02:46:49|0.082322
02:46:51|0.082322
02:46:52|0.082322
02:46:53|0.082322
02:46:53|0.082322
02:46:54|0.082322
02:46:56|0.082322
02:46:57|0.082322
02:46:58|0.082322
02:47:00|0.082309
02:47:00|0.082309
02:47:01|0.082309
02:47:02|0.082309
02:47:03|0.082309
02:47:04|0.082309
02:47:06|0.082309
02:47:07|0.082309
02:47:07|0.082309
02:47:09|0.082309
02:47:09|0.082309
02:47:11|0.082309
02:47:12|0.082309
02:47:12|0.082309
02:47:14|0.082309
02:47:15|0.082309
02:47:16|0.082309
02:47:17|0.082309
02:47:18|0.082309
02:47:18|0.082309
02:47:19|0.082309
02:47:20|0.082309
02:47:22|0.082309
02:47:22|0.082309
02:47:23|0.082309
02:47:24|0.082309
02:47:27|0.082309
02:47:27|0.082309
02:47:28|0.082309
02:47:29|0.082309
02:47:31|0.082309
02:47:32|0.082309
02:47:32|0.082309
02:47:33|0.082309
02:47:35|0.082402
02:47:36|0.082393
02:47:36|0.082393
02:47:38|0.082393
02:47:39|0.082393
02:47:40|0.082393
02:47:41|0.082393
02:47:41|0.082393
02:47:43|0.082393
02:47:43|0.082393
02:47:45|0.082393
02:47:45|0.082393
02:47:47|0.082393
02:47:48|0.082393
02:47:49|0.082393
02:47:50|0.082393
02:47:50|0.082393
02:47:52|0.082393
02:47:52|0.082393
02:47:54|0.082393
02:47:55|0.082393
02:47:56|0.082393
02:47:56|0.082393
02:47:58|0.082323
02:47:59|0.082323
02:48:00|0.082279
02:48:01|0.082279
02:48:01|0.082279
02:48:03|0.082279
02:48:03|0.082269
02:48:04|0.082269
02:48:05|0.082269
02:48:07|0.082269
02:48:08|0.082269
02:48:08|0.082269
02:48:10|0.082269
02:48:11|0.082269
02:48:12|0.082269
02:48:13|0.082269
02:48:14|0.082269
02:48:15|0.08247
02:48:15|0.08225
02:48:17|0.08225
02:48:18|0.082302
02:48:19|0.082302
02:48:20|0.082302
02:48:21|0.082302
02:48:22|0.082302
02:48:23|0.082302
02:48:24|0.082302
02:48:25|0.082302
02:48:26|0.082302
02:48:27|0.082302
02:48:28|0.082302
02:48:29|0.082283
02:48:30|0.082283
02:48:31|0.082283
02:48:32|0.082283
02:48:34|0.082283
02:48:34|0.082283
02:48:35|0.082283
02:48:36|0.082283
02:48:37|0.082283
02:48:38|0.082283
02:48:39|0.082283
02:48:41|0.082283
02:48:43|0.082283
02:48:43|0.082283
02:48:44|0.082283
02:48:45|0.082283
02:48:46|0.082283
02:48:47|0.082283
02:48:48|0.082283
02:48:49|0.082283
02:48:50|0.082283
02:48:51|0.082283
02:48:52|0.082283
02:48:53|0.082283
02:48:54|0.082283
02:48:55|0.082283
02:48:56|0.082283
02:48:57|0.082283
02:48:58|0.082283
02:48:59|0.082283
02:49:00|0.082283
02:49:01|0.082283
02:49:02|0.082283
02:49:03|0.082283
02:49:05|0.082283
02:49:06|0.082283
02:49:07|0.082283
02:49:09|0.082283
02:49:09|0.082283
02:49:10|0.082283
02:49:11|0.082283
02:49:13|0.082283
02:49:14|0.082283
02:49:15|0.082283
02:49:16|0.082283
02:49:16|0.082283
02:49:17|0.082283
02:49:18|0.082254
02:49:19|0.082254
02:49:20|0.082254
02:49:21|0.082254
02:49:23|0.082254
02:49:24|0.082254
02:49:24|0.082254
02:49:25|0.082254
02:49:26|0.082254
02:49:27|0.082254
02:49:28|0.082254
02:49:29|0.082254
02:49:31|0.082254
02:49:32|0.082254
02:49:33|0.082254
02:49:34|0.082254
02:49:35|0.082254
02:49:36|0.082254
02:49:37|0.082254
02:49:38|0.082254
02:49:39|0.082254
02:49:40|0.082254
02:49:41|0.082254
02:49:42|0.082254
02:49:43|0.082254
02:49:44|0.082254
02:49:45|0.082254
02:49:46|0.082254
02:49:47|0.082254
02:49:49|0.082254
02:49:50|0.082254
02:49:51|0.082254
02:49:52|0.082254
02:49:53|0.082254
02:49:54|0.082254
02:49:55|0.082254
02:49:56|0.082254
02:49:57|0.082254
02:49:58|0.082254
02:49:59|0.082254
02:50:01|0.082254
02:50:01|0.082254
02:50:02|0.082254
02:50:03|0.082254
02:50:04|0.082254
02:50:06|0.082254
02:50:06|0.082254
02:50:07|0.082254
02:50:08|0.082254
02:50:09|0.082254
02:50:10|0.082254
02:50:11|0.082254
02:50:12|0.082254
02:50:13|0.082254
02:50:14|0.082254
02:50:16|0.082163
02:50:17|0.082163
02:50:18|0.082163
02:50:19|0.082163
02:50:20|0.082163
02:50:21|0.082163
02:50:22|0.082163
02:50:23|0.082163
02:50:24|0.082163
02:50:25|0.082163
02:50:26|0.082163
02:50:27|0.082163
02:50:29|0.082163
02:50:30|0.082163
02:50:32|0.082163
02:50:33|0.082163
02:50:33|0.082163
02:50:34|0.082163
02:50:35|0.082076
02:50:37|0.082076
02:50:38|0.082076
02:50:39|0.082076
02:50:39|0.082076
02:50:41|0.082076
02:50:42|0.082076
02:50:43|0.082076
02:50:43|0.082076
02:50:46|0.081995
02:50:46|0.081995
02:50:47|0.081995
02:50:49|0.081995
02:50:49|0.081995
02:50:51|0.081995
02:50:51|0.082182
02:50:52|0.082182
02:50:55|0.082182
02:50:56|0.082182
02:50:57|0.082182
02:50:58|0.082182
02:50:59|0.082182
02:51:00|0.082182
02:51:01|0.082182
02:51:02|0.082182
02:51:03|0.082182
02:51:04|0.082182
02:51:05|0.082182
02:51:06|0.082182
02:51:07|0.082182
02:51:08|0.0821
02:51:09|0.0821
02:51:10|0.0821
02:51:12|0.0821
02:51:12|0.0821
02:51:13|0.0821
02:51:14|0.0821
02:51:15|0.0821
02:51:16|0.0821
02:51:17|0.0821
02:51:18|0.0821
02:51:19|0.0821
02:51:20|0.0821
02:51:21|0.0821
02:51:22|0.0821
02:51:23|0.0821
02:51:24|0.0821
02:51:25|0.0821
02:51:26|0.0821
02:51:27|0.0821
02:51:28|0.0821
02:51:29|0.0821
02:51:31|0.0821
02:51:31|0.0821
02:51:33|0.0821
02:51:34|0.0821
02:51:34|0.0821
02:51:36|0.0821
02:51:37|0.0821
02:51:38|0.0821
02:51:39|0.0821
02:51:40|0.0821
02:51:41|0.0821
02:51:42|0.0821
02:51:43|0.0821
02:51:44|0.0821
02:51:45|0.0821
02:51:46|0.0821
02:51:47|0.0821
02:51:48|0.0821
02:51:49|0.0821
02:51:50|0.0821
02:51:51|0.0821
02:51:52|0.0821
02:51:53|0.0821
02:51:54|0.0821
02:51:55|0.0821
02:51:56|0.0821
02:51:57|0.0821
02:51:58|0.0821
02:51:59|0.0821
02:52:01|0.0821
02:52:01|0.0821
02:52:02|0.0821
02:52:03|0.0821
02:52:04|0.0821
02:52:06|0.0821
02:52:07|0.0821
02:52:08|0.0821
02:52:09|0.0821
02:52:10|0.082287
02:52:11|0.082287
02:52:12|0.082287
02:52:13|0.082287
02:52:14|0.082287
02:52:15|0.082287
02:52:16|0.082287
02:52:17|0.082287
02:52:17|0.082287
02:52:19|0.082287
02:52:20|0.082287
02:52:21|0.082287
02:52:21|0.082287
02:52:22|0.082288
02:52:24|0.082288
02:52:25|0.082288
02:52:26|0.082288
02:52:27|0.082288
02:52:28|0.082288
02:52:29|0.082288
02:52:30|0.082288
02:52:31|0.082288
02:52:33|0.082288
02:52:33|0.082288
02:52:34|0.082288
02:52:35|0.082288
02:52:37|0.082288
02:52:38|0.082288
02:52:40|0.082288
02:52:40|0.082288
02:52:41|0.082288
02:52:42|0.082288
02:52:43|0.082288
02:52:44|0.082288
02:52:45|0.082288
02:52:46|0.082288
02:52:47|0.082288
02:52:48|0.082288
02:52:49|0.082288
02:52:50|0.082288
02:52:51|0.082288
02:52:52|0.082288
02:52:53|0.082288
02:52:54|0.082288
02:52:55|0.082288
02:52:56|0.082288
02:52:57|0.082288
02:52:58|0.082288
02:52:59|0.082288
02:53:00|0.082288
02:53:01|0.082288
02:53:02|0.082288
02:53:03|0.082288
02:53:04|0.082288
02:53:05|0.082288
02:53:07|0.082288
02:53:07|0.082288
02:53:08|0.082288
02:53:10|0.082288
02:53:11|0.082288
02:53:12|0.082288
02:53:13|0.082286
02:53:14|0.082286
02:53:15|0.082286
02:53:16|0.082286
02:53:17|0.082286
02:53:18|0.082286
02:53:19|0.082286
02:53:20|0.082286
02:53:21|0.082288
02:53:22|0.082288
02:53:23|0.082288
02:53:24|0.082288
02:53:25|0.082288
02:53:26|0.082288
02:53:27|0.082288
02:53:28|0.082288
02:53:29|0.082288
02:53:30|0.082288
02:53:31|0.082288
02:53:32|0.082288
02:53:33|0.082288
02:53:35|0.082288
02:53:35|0.082288
02:53:36|0.082288
02:53:37|0.082288
02:53:38|0.082288
02:53:39|0.082288
02:53:40|0.082288
02:53:41|0.082288
02:53:42|0.082288
02:53:43|0.082288
02:53:46|0.082288
02:53:46|0.082285
02:53:47|0.082285
02:53:48|0.082285
02:53:49|0.082285
02:53:50|0.082285
02:53:51|0.082285
02:53:52|0.082285
02:53:53|0.082285
02:53:54|0.082285
02:53:55|0.082285
02:53:56|0.082285
02:53:57|0.082324
02:53:58|0.082324
02:53:59|0.082324
02:54:00|0.082324
02:54:01|0.082324
02:54:02|0.082324
02:54:04|0.082324
02:54:05|0.082324
02:54:07|0.082324
02:54:07|0.082324
02:54:08|0.082324
02:54:09|0.082324
02:54:10|0.082324
02:54:11|0.082324
02:54:12|0.082324
02:54:13|0.082324
02:54:14|0.082324
02:54:15|0.082324
02:54:16|0.082324
02:54:17|0.082324
02:54:18|0.082324
02:54:19|0.082324
02:54:20|0.082324
02:54:22|0.082324
02:54:22|0.082324
02:54:23|0.082324
02:54:24|0.082324
02:54:25|0.082324
02:54:26|0.082324
02:54:27|0.082324
02:54:28|0.082324
02:54:29|0.082324
02:54:30|0.082324
02:54:31|0.082324
02:54:32|0.082324
02:54:33|0.082324
02:54:34|0.082324
02:54:36|0.082324
02:54:37|0.082324
02:54:38|0.082324
02:54:39|0.082324
02:54:40|0.082324
02:54:41|0.082324
02:54:42|0.082324
02:54:43|0.082324
02:54:45|0.082324
02:54:46|0.082324
02:54:46|0.082265
02:54:47|0.082265
02:54:48|0.082265
02:54:49|0.082265
02:54:50|0.082265
02:54:51|0.082265
02:54:52|0.082265
02:54:54|0.082265
02:54:55|0.082265
02:54:57|0.082265
02:54:57|0.082265
02:54:58|0.082265
02:54:59|0.082265
02:55:00|0.082265
02:55:02|0.082265
02:55:02|0.082265
02:55:04|0.082265
02:55:06|0.082265
02:55:06|0.082265
02:55:07|0.082265
02:55:09|0.082265
02:55:10|0.082265
02:55:11|0.082265
02:55:12|0.082265
02:55:13|0.082265
02:55:15|0.082265
02:55:15|0.082265
02:55:16|0.082265
02:55:17|0.082265
02:55:18|0.082265
02:55:19|0.082265
02:55:20|0.082265
02:55:21|0.082265
02:55:22|0.082265
02:55:23|0.082265
02:55:24|0.082265
02:55:25|0.082265
02:55:26|0.082356
02:55:27|0.082356
02:55:29|0.082356
02:55:29|0.082356
02:55:30|0.082356
02:55:32|0.082356
02:55:32|0.082356
02:55:33|0.082356
02:55:35|0.082356
02:55:35|0.082356
02:55:37|0.082356
02:55:38|0.082356
02:55:39|0.082356
02:55:39|0.082356
02:55:41|0.082356
02:55:42|0.082356
02:55:43|0.082356
02:55:44|0.082356
02:55:45|0.082356
02:55:46|0.082356
02:55:47|0.082356
02:55:48|0.082356
02:55:49|0.082356
02:55:50|0.082356
02:55:51|0.082356
02:55:52|0.082356
02:55:53|0.082356
02:55:55|0.082356
02:55:55|0.082356
02:55:56|0.082356
02:55:57|0.082356
02:55:58|0.082356
02:55:59|0.082356
02:56:02|0.082356
02:56:03|0.082356
02:56:05|0.082356
02:56:05|0.082356
02:56:07|0.082356
02:56:08|0.082356
02:56:09|0.082356
02:56:09|0.082356
02:56:10|0.082356
02:56:11|0.082356
02:56:12|0.082356
02:56:14|0.082356
02:56:14|0.082356
02:56:15|0.082356
02:56:16|0.082356
02:56:18|0.082356
02:56:19|0.082356
02:56:20|0.082356
02:56:20|0.082356
02:56:22|0.082356
02:56:22|0.082356
02:56:23|0.082356
02:56:25|0.082356
02:56:25|0.082356
02:56:26|0.082356
02:56:27|0.082356
02:56:28|0.082356
02:56:29|0.082356
02:56:30|0.082356
02:56:31|0.082356
02:56:32|0.082356
02:56:34|0.082356
02:56:35|0.082356
02:56:36|0.082356
02:56:37|0.082356
02:56:38|0.082356
02:56:40|0.082356
02:56:40|0.082356
02:56:42|0.082356
02:56:42|0.082356
02:56:43|0.082356
02:56:44|0.082356
02:56:45|0.082356
02:56:47|0.082356
02:56:47|0.082356
02:56:49|0.082356
02:56:49|0.082356
02:56:50|0.082356
02:56:51|0.082356
02:56:53|0.082356
02:56:54|0.082356
02:56:54|0.082356
02:56:55|0.082356
02:56:56|0.082356
02:56:57|0.082356
02:56:59|0.082356
02:56:59|0.082356
02:57:01|0.082356
02:57:02|0.082356
02:57:04|0.082356
02:57:05|0.082444
02:57:06|0.082444
02:57:07|0.082444
02:57:08|0.082444
02:57:09|0.082444
02:57:10|0.082444
02:57:11|0.082444
02:57:12|0.082444
02:57:13|0.082444
02:57:14|0.082444
02:57:15|0.082444
02:57:16|0.082372
02:57:17|0.082372
02:57:18|0.082372
02:57:19|0.082372
02:57:20|0.082414
02:57:21|0.082414
02:57:22|0.082414
02:57:23|0.082414
02:57:24|0.082414
02:57:25|0.082414
02:57:27|0.082414
02:57:27|0.082414
02:57:28|0.082414
02:57:29|0.082414
02:57:31|0.082414
02:57:31|0.082414
02:57:32|0.082414
02:57:34|0.082414
02:57:34|0.082414
02:57:36|0.082414
02:57:36|0.082414
02:57:37|0.082414
02:57:39|0.082414
02:57:40|0.082414
02:57:41|0.082414
02:57:42|0.082414
02:57:43|0.082414
02:57:44|0.082414
02:57:45|0.082414
02:57:46|0.082414
02:57:47|0.082414
02:57:48|0.082414
02:57:49|0.082414
02:57:50|0.082414
02:57:52|0.082414
02:57:52|0.082414
02:57:54|0.082414
02:57:54|0.082414
02:57:55|0.082414
02:57:57|0.082414
02:57:58|0.08228
02:57:59|0.08228
02:58:00|0.08228
02:58:01|0.08228
02:58:02|0.08228
02:58:03|0.08228
02:58:04|0.082298
02:58:05|0.082298
02:58:06|0.082298
02:58:07|0.082298
02:58:08|0.082298
02:58:10|0.082298
02:58:10|0.082298
02:58:11|0.082298
02:58:12|0.082298
02:58:13|0.082298
02:58:15|0.082298
02:58:15|0.082298
02:58:16|0.082298
02:58:17|0.082298
02:58:18|0.082298
02:58:19|0.082298
02:58:21|0.082298
02:58:21|0.082298
02:58:22|0.082298
02:58:24|0.082298
02:58:25|0.082298
02:58:26|0.082298
02:58:27|0.082298
02:58:28|0.082298
02:58:29|0.082298
02:58:30|0.082298
02:58:31|0.082298
02:58:32|0.082298
02:58:33|0.082298
02:58:34|0.082298
02:58:35|0.082311
02:58:36|0.082311
02:58:37|0.082311
02:58:39|0.082311
02:58:40|0.082311
02:58:41|0.082311
02:58:43|0.082311
02:58:43|0.082311
02:58:44|0.082311
02:58:45|0.082311
02:58:47|0.082311
02:58:48|0.082311
02:58:49|0.082311
02:58:50|0.082311
02:58:51|0.082311
02:58:51|0.082311
02:58:53|0.082311
02:58:53|0.082311
02:58:55|0.082311
02:58:56|0.082311
02:58:57|0.082311
02:58:59|0.082311
02:59:00|0.082311
02:59:01|0.082311
02:59:02|0.082311
02:59:03|0.082311
02:59:04|0.082311
02:59:05|0.082311
02:59:06|0.082311
02:59:07|0.082311
02:59:08|0.082311
02:59:09|0.082311
02:59:10|0.082311
02:59:11|0.082311
02:59:12|0.082311
02:59:13|0.082311
02:59:14|0.082311
02:59:15|0.082311
02:59:16|0.082311
02:59:17|0.082311
02:59:18|0.082311
02:59:19|0.082311
02:59:20|0.082311
02:59:21|0.082311
02:59:22|0.082311
02:59:23|0.082311
02:59:25|0.082311
02:59:25|0.082311
02:59:26|0.082311
02:59:27|0.082311
02:59:28|0.082311
02:59:29|0.082311
02:59:31|0.082311
02:59:31|0.082311
02:59:32|0.082311
02:59:33|0.082311
02:59:34|0.082311
02:59:35|0.082311
02:59:36|0.082311
02:59:38|0.082311
02:59:38|0.082311
02:59:40|0.082311
02:59:41|0.082311
02:59:42|0.082311
02:59:43|0.082311
02:59:44|0.082311
02:59:45|0.082311
02:59:46|0.082311
02:59:47|0.082311
02:59:48|0.082311
02:59:50|0.082311
02:59:51|0.082311
02:59:52|0.082311
02:59:53|0.082311
02:59:53|0.082311
02:59:55|0.082311
02:59:56|0.082311
02:59:57|0.082311
02:59:58|0.082311
03:00:00|0.082311
03:00:01|0.082311
03:00:02|0.082311
03:00:03|0.082133
03:00:05|0.08208
03:00:06|0.081988
03:00:07|0.081994
03:00:08|0.081994
03:00:09|0.081994
03:00:10|0.081994
03:00:12|0.081994
03:00:12|0.081994
03:00:13|0.082341
03:00:15|0.082341
03:00:16|0.082341
03:00:17|0.082341
03:00:17|0.082341
03:00:19|0.082341
03:00:20|0.082341
03:00:20|0.082341
03:00:22|0.082341
03:00:22|0.082275
03:00:23|0.082275
03:00:24|0.082275
03:00:26|0.082275
03:00:27|0.082275
03:00:27|0.082275
03:00:29|0.082275
03:00:30|0.082275
03:00:31|0.082275
03:00:31|0.082275
03:00:33|0.082275
03:00:34|0.082275
03:00:35|0.082275
03:00:36|0.082275
03:00:36|0.082275
03:00:38|0.082275
03:00:38|0.082275
03:00:40|0.082275
03:00:42|0.082275
03:00:43|0.082275
03:00:44|0.081929
03:00:46|0.081929
03:00:47|0.081929
03:00:48|0.081987
03:00:49|0.081987
03:00:49|0.081987
03:00:51|0.081987
03:00:52|0.081987
03:00:53|0.081987
03:00:54|0.081986
03:00:55|0.081986
03:00:56|0.081986
03:00:57|0.081986
03:00:58|0.082158
03:00:59|0.081929
03:01:00|0.08193
03:01:02|0.08193
03:01:03|0.08193
03:01:03|0.08193
03:01:04|0.08193
03:01:06|0.08193
03:01:07|0.08193
03:01:09|0.08193
03:01:09|0.08193
03:01:11|0.081931
03:01:12|0.081931
03:01:13|0.081931
03:01:14|0.081931
03:01:16|0.081931
03:01:17|0.081931
03:01:17|0.081931
03:01:19|0.081931
03:01:19|0.081931
03:01:21|0.081931
03:01:22|0.081931
03:01:23|0.081931
03:01:24|0.081924
03:01:25|0.081924
03:01:26|0.081924
03:01:27|0.081869
03:01:28|0.081869
03:01:29|0.081924
03:01:30|0.081924
03:01:31|0.081924
03:01:32|0.081924
03:01:33|0.081924
03:01:35|0.081924
03:01:36|0.081924
03:01:36|0.081924
03:01:37|0.081924
03:01:38|0.081924
03:01:39|0.081924
03:01:40|0.081924
03:01:41|0.081924
03:01:43|0.081931
03:01:44|0.081931
03:01:45|0.081931
03:01:47|0.081931
03:01:48|0.081931
03:01:49|0.081931
03:01:50|0.081931
03:01:51|0.081931
03:01:53|0.081931
03:01:53|0.081931
03:01:54|0.081931
03:01:56|0.081989
03:01:57|0.081989
03:01:57|0.081989
03:01:59|0.081933
03:01:59|0.081933
03:02:01|0.081933
03:02:02|0.081933
03:02:03|0.081933
03:02:04|0.081933
03:02:05|0.081933
03:02:06|0.081933
03:02:07|0.081933
03:02:08|0.081924
03:02:10|0.081924
03:02:12|0.081924
03:02:13|0.081924
03:02:14|0.081924
03:02:14|0.081924
03:02:15|0.081924
03:02:16|0.081924
03:02:17|0.081924
03:02:18|0.081924
03:02:21|0.081924
03:02:21|0.081924
03:02:22|0.081924
03:02:24|0.081924
03:02:24|0.081924
03:02:26|0.081924
03:02:27|0.081924
03:02:28|0.081924
03:02:29|0.081924
03:02:30|0.081924
03:02:31|0.082037
03:02:32|0.082037
03:02:33|0.082231
03:02:34|0.082231
03:02:35|0.082231
03:02:36|0.082231
03:02:38|0.08223
03:02:38|0.08223
03:02:39|0.08223
03:02:40|0.08223
03:02:41|0.08223
03:02:42|0.082373
03:02:43|0.082151
03:02:44|0.08216
03:02:45|0.08216
03:02:46|0.08216
03:02:47|0.08216
03:02:48|0.08216
03:02:49|0.08216
03:02:50|0.08216
03:02:51|0.08216
03:02:52|0.08216
03:02:54|0.08216
03:02:54|0.08216
03:02:55|0.08216
03:02:56|0.08216
03:02:57|0.08216
03:02:58|0.08216
03:02:59|0.08216
03:03:01|0.08216
03:03:02|0.08216
03:03:03|0.08216
03:03:05|0.08216
03:03:06|0.081884
03:03:07|0.08199
03:03:07|0.08199
03:03:10|0.08199
03:03:11|0.08199
03:03:11|0.08199
03:03:12|0.08199
03:03:13|0.08199
03:03:14|0.08199
03:03:16|0.08199
03:03:16|0.08199
03:03:17|0.08199
03:03:18|0.08199
03:03:20|0.08199
03:03:21|0.08199
03:03:22|0.08199
03:03:23|0.08199
03:03:24|0.08199
03:03:25|0.08199
03:03:26|0.081917
03:03:27|0.081917
03:03:28|0.081917
03:03:30|0.081917
03:03:30|0.081917
03:03:31|0.081917
03:03:32|0.081917
03:03:34|0.081917
03:03:34|0.081917
03:03:35|0.081917
03:03:37|0.081917
03:03:38|0.081917
03:03:39|0.081917
03:03:40|0.081929
03:03:41|0.081929
03:03:42|0.081929
03:03:43|0.081929
03:03:45|0.081929
03:03:46|0.081929
03:03:46|0.081929
03:03:47|0.081929
03:03:49|0.081929
03:03:50|0.081929
03:03:51|0.081929
03:03:52|0.081924
03:03:53|0.081924
03:03:54|0.081924
03:03:55|0.081923
03:03:56|0.081885
03:03:57|0.081923
03:03:58|0.081923
03:03:59|0.081923
03:04:01|0.081923
03:04:02|0.081923
03:04:03|0.081923
03:04:04|0.081923
03:04:06|0.081923
03:04:06|0.081923
03:04:07|0.081923
03:04:08|0.081923
03:04:10|0.082126
03:04:10|0.082126
03:04:11|0.082126
03:04:12|0.082126
03:04:14|0.082126
03:04:14|0.082126
03:04:16|0.082126
03:04:16|0.082126
03:04:18|0.082126
03:04:19|0.082126
03:04:21|0.082126
03:04:21|0.081923
03:04:22|0.081923
03:04:23|0.081923
03:04:24|0.081923
03:04:26|0.081923
03:04:26|0.081923
03:04:28|0.081926
03:04:29|0.081926
03:04:30|0.081924
03:04:31|0.081924
03:04:32|0.081924
03:04:33|0.081924
03:04:34|0.081924
03:04:35|0.081924
03:04:36|0.081924
03:04:37|0.081924
03:04:38|0.081924
03:04:39|0.081924
03:04:40|0.081924
03:04:41|0.081924
03:04:42|0.081924
03:04:43|0.081924
03:04:44|0.081924
03:04:46|0.081924
03:04:46|0.082045
03:04:48|0.082109
03:04:50|0.082109
03:04:50|0.082109
03:04:52|0.082109
03:04:52|0.082126
03:04:54|0.082126
03:04:55|0.082126
03:04:55|0.082126
03:04:56|0.082126
03:04:57|0.082126
03:04:58|0.082126
03:04:59|0.082126
03:05:00|0.082126
03:05:01|0.082126
03:05:03|0.082126
03:05:03|0.082166
03:05:05|0.082166
03:05:06|0.082166
03:05:07|0.082166
03:05:08|0.082166
03:05:09|0.082166
03:05:10|0.082224
03:05:11|0.082224
03:05:13|0.082224
03:05:13|0.082224
03:05:14|0.082224
03:05:15|0.082224
03:05:16|0.082224
03:05:17|0.082224
03:05:18|0.082224
03:05:19|0.082224
03:05:20|0.082224
03:05:21|0.082224
03:05:22|0.082224
03:05:24|0.082224
03:05:25|0.082224
03:05:25|0.082224
03:05:27|0.082224
03:05:27|0.082224
03:05:28|0.082224
03:05:30|0.082224
03:05:30|0.082224
03:05:31|0.082224
03:05:32|0.082224
03:05:33|0.082224
03:05:35|0.082224
03:05:35|0.082224
03:05:37|0.082224
03:05:38|0.082224
03:05:38|0.082224
03:05:39|0.082224
03:05:41|0.082224
03:05:41|0.082224
03:05:43|0.082224
03:05:44|0.082224
03:05:45|0.082224
03:05:45|0.082224
03:05:48|0.082224
03:05:48|0.082224
03:05:49|0.082224
03:05:50|0.082224
03:05:51|0.082224
03:05:52|0.082224
03:05:54|0.082224
03:05:54|0.082224
03:05:55|0.082224
03:05:56|0.082224
03:05:57|0.082224
03:05:59|0.082224
03:05:59|0.082224
03:06:00|0.082224
03:06:01|0.082224
03:06:03|0.082342
03:06:05|0.082354
03:06:06|0.08238
03:06:07|0.08238
03:06:07|0.08238
03:06:09|0.08238
03:06:11|0.082446
03:06:11|0.082446
03:06:12|0.082446
03:06:14|0.082446
03:06:15|0.082446
03:06:15|0.082446
03:06:17|0.082446
03:06:18|0.082446
03:06:20|0.082446
03:06:21|0.082446
03:06:22|0.082446
03:06:23|0.082446
03:06:24|0.082446
03:06:25|0.082455
03:06:26|0.082455
03:06:28|0.082455
03:06:28|0.082455
03:06:29|0.082455
03:06:30|0.082455
03:06:31|0.082455
03:06:32|0.082455
03:06:33|0.082588
03:06:34|0.082587
03:06:35|0.082587
03:06:36|0.082587
03:06:37|0.082587
03:06:38|0.082587
03:06:39|0.082587
03:06:40|0.082587
03:06:41|0.082587
03:06:42|0.082604
03:06:43|0.082604
03:06:44|0.082604
03:06:45|0.082604
03:06:46|0.082642
03:06:48|0.082642
03:06:48|0.08273
03:06:50|0.08273
03:06:51|0.082728
03:06:51|0.082728
03:06:53|0.082698
03:06:53|0.082698
03:06:54|0.082698
03:06:55|0.082698
03:06:56|0.082698
03:06:57|0.082698
03:06:58|0.082698
03:06:59|0.082698
03:07:01|0.082698
03:07:03|0.082698
03:07:03|0.082698
03:07:05|0.082698
03:07:06|0.082698
03:07:08|0.082698
03:07:08|0.082742
03:07:09|0.082742
03:07:11|0.082742
03:07:11|0.082769
03:07:12|0.082769
03:07:14|0.082769
03:07:15|0.082769
03:07:15|0.082769
03:07:17|0.082769
03:07:18|0.082769
03:07:19|0.082769
03:07:19|0.082769
03:07:20|0.082769
03:07:21|0.082596
03:07:22|0.082596
03:07:23|0.082596
03:07:25|0.082596
03:07:25|0.082596
03:07:26|0.082596
03:07:27|0.082596
03:07:29|0.082596
03:07:29|0.082596
03:07:30|0.082596
03:07:32|0.082596
03:07:33|0.082596
03:07:34|0.082596
03:07:35|0.082596
03:07:36|0.082596
03:07:37|0.082596
03:07:38|0.082596
03:07:39|0.082596
03:07:40|0.082596
03:07:41|0.082596
03:07:42|0.082596
03:07:43|0.082596
03:07:44|0.082596
03:07:45|0.082596
03:07:46|0.082636
03:07:47|0.082633
03:07:49|0.082633
03:07:50|0.082633
03:07:50|0.082633
03:07:52|0.082633
03:07:53|0.082633
03:07:54|0.082633
03:07:55|0.082633
03:07:57|0.082633
03:07:58|0.082633
03:07:58|0.082718
03:07:59|0.082718
03:08:00|0.082718
03:08:01|0.082568
03:08:03|0.082568
03:08:04|0.082696
03:08:05|0.082696
03:08:05|0.082696
03:08:07|0.082696
03:08:08|0.082696
03:08:09|0.082696
03:08:11|0.082696
03:08:12|0.082696
03:08:13|0.082696
03:08:14|0.082696
03:08:15|0.082696
03:08:16|0.082696
03:08:17|0.082696
03:08:18|0.082696
03:08:19|0.082696
03:08:20|0.08282
03:08:21|0.08282
03:08:23|0.082717
03:08:23|0.082717
03:08:24|0.082717
03:08:25|0.082717
03:08:26|0.082717
03:08:27|0.082717
03:08:28|0.082717
03:08:30|0.082717
03:08:30|0.082717
03:08:31|0.082717
03:08:33|0.082717
03:08:33|0.082717
03:08:34|0.082717
03:08:36|0.082717
03:08:37|0.082717
03:08:37|0.082717
03:08:39|0.082717
03:08:39|0.082717
03:08:40|0.082717
03:08:42|0.082717
03:08:42|0.082717
03:08:44|0.082717
03:08:44|0.082634
03:08:45|0.082634
03:08:46|0.082634
03:08:48|0.082634
03:08:48|0.082634
03:08:49|0.082634
03:08:52|0.082634
03:08:52|0.082634
03:08:53|0.082634
03:08:54|0.082634
03:08:55|0.082634
03:08:57|0.082634
03:08:58|0.082634
03:08:59|0.082634
03:09:01|0.082634
03:09:01|0.082634
03:09:03|0.082634
03:09:04|0.082634
03:09:05|0.082634
03:09:06|0.082634
03:09:08|0.082821
03:09:08|0.082821
03:09:10|0.082821
03:09:11|0.082821
03:09:12|0.082821
03:09:13|0.082821
03:09:14|0.082821
03:09:15|0.082821
03:09:16|0.082821
03:09:17|0.082821
03:09:18|0.082821
03:09:19|0.082821
03:09:20|0.082821
03:09:21|0.082821
03:09:22|0.082821
03:09:23|0.082821
03:09:24|0.082821
03:09:25|0.082821
03:09:26|0.082821
03:09:27|0.082821
03:09:28|0.082821
03:09:29|0.082821
03:09:30|0.082821
03:09:31|0.082821
03:09:32|0.082821
03:09:33|0.082821
03:09:34|0.082821
03:09:36|0.082821
03:09:36|0.082821
03:09:37|0.082821
03:09:38|0.082821
03:09:39|0.082821
03:09:40|0.082821
03:09:41|0.082821
03:09:42|0.082821
03:09:43|0.082821
03:09:44|0.082821
03:09:45|0.082821
03:09:46|0.082821
03:09:47|0.082821
03:09:48|0.082821
03:09:49|0.082821
03:09:51|0.082821
03:09:51|0.082821
03:09:53|0.082821
03:09:54|0.082821
03:09:55|0.082821
03:09:56|0.082821
03:09:57|0.082821
03:09:58|0.082821
03:09:59|0.082821
03:10:00|0.082821
03:10:01|0.082821
03:10:03|0.082821
03:10:03|0.082821
03:10:04|0.082821
03:10:06|0.082821
03:10:08|0.082821
03:10:09|0.082821
03:10:09|0.082821
03:10:12|0.082821
03:10:12|0.082821
03:10:14|0.082821
03:10:15|0.082821
03:10:16|0.082821
03:10:17|0.082821
03:10:18|0.082821
03:10:20|0.082821
03:10:20|0.082821
03:10:21|0.082821
03:10:22|0.082821
03:10:23|0.082821
03:10:24|0.082821
03:10:25|0.082821
03:10:27|0.082821
03:10:28|0.082821
03:10:29|0.082821
03:10:30|0.082821
03:10:31|0.082821
03:10:32|0.082821
03:10:33|0.082821
03:10:34|0.082821
03:10:35|0.082821
03:10:36|0.082821
03:10:37|0.082821
03:10:38|0.082821
03:10:39|0.082821
03:10:40|0.082821
03:10:41|0.082821
03:10:42|0.082821
03:10:43|0.082821
03:10:44|0.082821
03:10:45|0.082821
03:10:46|0.082821
03:10:47|0.082821
03:10:48|0.082821
03:10:49|0.082821
03:10:50|0.082821
03:10:51|0.082821
03:10:53|0.082821
03:10:53|0.082821
03:10:54|0.082821
03:10:56|0.082821
03:10:56|0.082821
03:10:57|0.082821
03:10:58|0.082821
03:10:59|0.082821
03:11:00|0.082821
03:11:01|0.082444
03:11:02|0.082444
03:11:04|0.082444
03:11:04|0.082444
03:11:06|0.082444
03:11:07|0.082444
03:11:08|0.082444
03:11:09|0.082444
03:11:10|0.082444
03:11:12|0.082444
03:11:12|0.082444
03:11:13|0.082444
03:11:16|0.082444
03:11:16|0.082444
03:11:17|0.082444
03:11:18|0.082444
03:11:19|0.082444
03:11:20|0.082445
03:11:21|0.082445
03:11:22|0.082445
03:11:23|0.082445
03:11:24|0.082445
03:11:25|0.082445
03:11:26|0.082445
03:11:28|0.082445
03:11:28|0.082445
03:11:29|0.082445
03:11:30|0.082445
03:11:31|0.082445
03:11:33|0.082445
03:11:33|0.082445
03:11:34|0.082445
03:11:35|0.082445
03:11:36|0.082445
03:11:37|0.082445
03:11:39|0.082445
03:11:39|0.082445
03:11:41|0.082445
03:11:42|0.082445
03:11:43|0.08239
03:11:44|0.08239
03:11:44|0.08239
03:11:46|0.08239
03:11:47|0.08239
03:11:48|0.08239
03:11:48|0.08239
03:11:50|0.08239
03:11:50|0.08239
03:11:51|0.08239
03:11:53|0.08239
03:11:53|0.08239
03:11:55|0.08239
03:11:55|0.08239
03:11:57|0.08239
03:11:57|0.08239
03:11:59|0.08239
03:11:59|0.08239
03:12:01|0.08239
03:12:01|0.08239
03:12:02|0.08239
03:12:05|0.082266
03:12:05|0.082258
03:12:07|0.082258
03:12:07|0.082258
03:12:08|0.082305
03:12:10|0.082305
03:12:11|0.082305
03:12:12|0.082305
03:12:13|0.082305
03:12:13|0.082305
03:12:15|0.082305
03:12:16|0.082305
03:12:17|0.082305
03:12:18|0.082305
03:12:20|0.082305
03:12:20|0.082305
03:12:21|0.082305
03:12:22|0.082305
03:12:23|0.082305
03:12:24|0.082305
03:12:25|0.082305
03:12:26|0.082305
03:12:27|0.082305
03:12:28|0.082305
03:12:30|0.082305
03:12:30|0.082305
03:12:31|0.082305
03:12:32|0.082305
03:12:33|0.082381
03:12:34|0.082381
03:12:35|0.082381
03:12:36|0.082381
03:12:37|0.082381
03:12:38|0.082381
03:12:39|0.082381
03:12:41|0.082381
03:12:42|0.082381
03:12:43|0.082381
03:12:44|0.082381
03:12:44|0.082381
03:12:46|0.082381
03:12:47|0.082381
03:12:48|0.082381
03:12:49|0.082381
03:12:50|0.082381
03:12:50|0.082381
03:12:51|0.082381
03:12:53|0.082381
03:12:53|0.082588
03:12:56|0.082588
03:12:56|0.082588
03:12:57|0.082588
03:12:58|0.082588
03:12:59|0.082588
03:13:00|0.082588
03:13:01|0.082588
03:13:02|0.082588
03:13:03|0.082588
03:13:04|0.082588
03:13:05|0.082588
03:13:06|0.082588
03:13:07|0.082588
03:13:08|0.082588
03:13:09|0.082588
03:13:11|0.082588
03:13:12|0.082588
03:13:13|0.082588
03:13:14|0.082588
03:13:15|0.082588
03:13:16|0.082588
03:13:17|0.082588
03:13:18|0.082588
03:13:18|0.082588
03:13:20|0.082588
03:13:21|0.082588
03:13:22|0.082588
03:13:23|0.082588
03:13:24|0.082588
03:13:25|0.082588
03:13:26|0.082588
03:13:27|0.082588
03:13:28|0.082588
03:13:29|0.082588
03:13:30|0.082588
03:13:32|0.082588
03:13:33|0.082588
03:13:33|0.082588
03:13:34|0.082588
03:13:35|0.082588
03:13:36|0.082588
03:13:37|0.082588
03:13:39|0.082588
03:13:39|0.082588
03:13:40|0.082588
03:13:41|0.082588
03:13:43|0.082588
03:13:44|0.082588
03:13:44|0.082588
03:13:45|0.082588
03:13:46|0.082588
03:13:48|0.082588
03:13:48|0.082588
03:13:49|0.082588
03:13:51|0.082588
03:13:51|0.082588
03:13:52|0.082588
03:13:54|0.082588
03:13:55|0.082588
03:13:56|0.082588
03:13:57|0.082588
03:13:58|0.082588
03:13:59|0.082588
03:14:00|0.082588
03:14:01|0.082588
03:14:03|0.082588
03:14:03|0.082588
03:14:05|0.082588
03:14:05|0.082588
03:14:06|0.082588
03:14:08|0.082588
03:14:09|0.082588
03:14:10|0.082588
03:14:12|0.082588
03:14:12|0.082588
03:14:14|0.082588
03:14:15|0.082593
03:14:16|0.082593
03:14:16|0.082593
03:14:17|0.082593
03:14:19|0.082593
03:14:20|0.082593
03:14:20|0.082593
03:14:21|0.082593
03:14:23|0.082593
03:14:23|0.082593
03:14:25|0.082593
03:14:25|0.082593
03:14:27|0.082593
03:14:28|0.082593
03:14:28|0.082593
03:14:29|0.082593
03:14:30|0.082593
03:14:32|0.082593
03:14:32|0.082593
03:14:33|0.082593
03:14:35|0.082593
03:14:35|0.082593
03:14:36|0.082593
03:14:37|0.082593
03:14:38|0.082593
03:14:39|0.082593
03:14:40|0.082593
03:14:41|0.082593
03:14:43|0.082593
03:14:44|0.082593
03:14:45|0.082593
03:14:46|0.082593
03:14:47|0.082593
03:14:48|0.082593
03:14:49|0.082593
03:14:50|0.082593
03:14:51|0.082593
03:14:52|0.082593
03:14:54|0.082593
03:14:54|0.082593
03:14:55|0.082593
03:14:56|0.082535
03:14:57|0.082535
03:14:58|0.082535
03:14:59|0.082535
03:15:01|0.082535
03:15:02|0.082535
03:15:02|0.082535
03:15:05|0.082535
03:15:06|0.082535
03:15:08|0.082535
03:15:08|0.082535
03:15:10|0.082535
03:15:10|0.082535
03:15:12|0.082535
03:15:13|0.082535
03:15:14|0.082535
03:15:15|0.082535
03:15:16|0.082535
03:15:17|0.082535
03:15:18|0.082535
03:15:19|0.082535
03:15:20|0.082535
03:15:21|0.082535
03:15:22|0.082535
03:15:23|0.082535
03:15:24|0.082535
03:15:25|0.082535
03:15:26|0.082535
03:15:27|0.082535
03:15:28|0.082535
03:15:29|0.082535
03:15:30|0.082535
03:15:31|0.082535
03:15:32|0.082535
03:15:33|0.082535
03:15:34|0.082535
03:15:35|0.082535
03:15:36|0.082535
03:15:37|0.082535
03:15:38|0.082535
03:15:39|0.082535
03:15:40|0.082535
03:15:41|0.082535
03:15:42|0.082535
03:15:43|0.082535
03:15:44|0.082535
03:15:45|0.082535
03:15:46|0.082535
03:15:47|0.082389
03:15:48|0.082389
03:15:49|0.082389
03:15:50|0.082389
03:15:52|0.082389
03:15:52|0.082389
03:15:53|0.082389
03:15:54|0.082389
03:15:56|0.082389
03:15:57|0.082389
03:15:58|0.082389
03:15:59|0.082389
03:16:01|0.082389
03:16:01|0.082389
03:16:02|0.082389
03:16:04|0.082389
03:16:06|0.082389
03:16:06|0.082389
03:16:08|0.082389
03:16:09|0.08229
03:16:10|0.08229
03:16:11|0.08229
03:16:13|0.08229
03:16:14|0.08229
03:16:15|0.08229
03:16:17|0.08229
03:16:18|0.08229
03:16:19|0.08229
03:16:19|0.08229
03:16:21|0.08229
03:16:23|0.08229
03:16:23|0.08229
03:16:24|0.08229
03:16:26|0.08229
03:16:28|0.08229
03:16:28|0.08229
03:16:29|0.08229
03:16:31|0.08229
03:16:31|0.08229
03:16:32|0.08229
03:16:33|0.08229
03:16:34|0.08229
03:16:35|0.08229
03:16:36|0.08229
03:16:37|0.08229
03:16:39|0.08229
03:16:39|0.08229
03:16:40|0.08229
03:16:42|0.08229
03:16:43|0.08229
03:16:44|0.08229
03:16:44|0.08229
03:16:46|0.08229
03:16:47|0.08229
03:16:47|0.08229
03:16:48|0.08229
03:16:50|0.08229
03:16:50|0.08229
03:16:51|0.082372
03:16:53|0.082372
03:16:53|0.082372
03:16:55|0.082372
03:16:55|0.082372
03:16:57|0.082372
03:16:57|0.082372
03:16:59|0.082372
03:16:59|0.082372
03:17:01|0.082372
03:17:01|0.082372
03:17:03|0.082372
03:17:04|0.082372
03:17:06|0.082372
03:17:07|0.082372
03:17:08|0.082372
03:17:09|0.082372
03:17:10|0.082372
03:17:10|0.082372
03:17:12|0.082372
03:17:13|0.082372
03:17:14|0.082372
03:17:14|0.082372
03:17:15|0.082372
03:17:16|0.082372
03:17:19|0.082372
03:17:19|0.082372
03:17:20|0.082317
03:17:21|0.082317
03:17:22|0.082317
03:17:23|0.082317
03:17:24|0.082317
03:17:25|0.082317
03:17:26|0.082317
03:17:27|0.082188
03:17:28|0.082188
03:17:29|0.082188
03:17:30|0.082188
03:17:31|0.082148
03:17:32|0.082148
03:17:33|0.082148
03:17:34|0.082148
03:17:35|0.082148
03:17:36|0.082148
03:17:37|0.082077
03:17:38|0.082077
03:17:39|0.082077
03:17:40|0.082077
03:17:41|0.082077
03:17:42|0.082077
03:17:43|0.081919
03:17:44|0.081919
03:17:45|0.081919
03:17:46|0.081919
03:17:47|0.081919
03:17:48|0.081919
03:17:49|0.081919
03:17:50|0.081919
03:17:51|0.081919
03:17:52|0.081919
03:17:53|0.081919
03:17:54|0.081919
03:17:55|0.081919
03:17:56|0.081919
03:17:58|0.081919
03:17:59|0.081919
03:17:59|0.081919
03:18:02|0.081919
03:18:02|0.081919
03:18:04|0.081919
03:18:06|0.081919
03:18:07|0.081919
03:18:08|0.081919
03:18:09|0.081919
03:18:09|0.081919
03:18:11|0.081919
03:18:11|0.081919
03:18:12|0.081919
03:18:14|0.081919
03:18:15|0.081919
03:18:16|0.081919
03:18:17|0.081919
03:18:18|0.081919
03:18:19|0.081919
03:18:20|0.081919
03:18:21|0.081919
03:18:22|0.081919
03:18:23|0.081919
03:18:24|0.081919
03:18:25|0.081919
03:18:27|0.081919
03:18:27|0.081919
03:18:28|0.081919
03:18:29|0.081919
03:18:30|0.081919
03:18:32|0.081919
03:18:33|0.081919
03:18:34|0.081919
03:18:35|0.081919
03:18:36|0.081919
03:18:37|0.081919
03:18:38|0.081919
03:18:39|0.081919
03:18:40|0.081919
03:18:41|0.081919
03:18:42|0.081919
03:18:43|0.081919
03:18:44|0.081919
03:18:45|0.081919
03:18:46|0.081919
03:18:47|0.081919
03:18:48|0.081919
03:18:49|0.081919
03:18:50|0.081919
03:18:51|0.081919
03:18:52|0.081919
03:18:53|0.081919
03:18:54|0.082073
03:18:55|0.082073
03:18:56|0.082073
03:18:57|0.082073
03:18:59|0.082073
03:19:00|0.082073
03:19:01|0.082073
03:19:02|0.082073
03:19:03|0.082073
03:19:04|0.082073
03:19:05|0.082073
03:19:06|0.082073
03:19:08|0.082073
03:19:08|0.082073
03:19:09|0.082073
03:19:10|0.082073
03:19:12|0.082073
03:19:13|0.082073
03:19:14|0.082073
03:19:14|0.082073
03:19:15|0.082073
03:19:17|0.082073
03:19:18|0.082073
03:19:19|0.082073
03:19:20|0.082073
03:19:22|0.082073
03:19:22|0.082073
03:19:23|0.082241
03:19:24|0.082241
03:19:25|0.082241
03:19:26|0.082241
03:19:27|0.082241
03:19:28|0.082241
03:19:30|0.082241
03:19:30|0.082241
03:19:31|0.082241
03:19:32|0.082241
03:19:33|0.082241
03:19:34|0.082194
03:19:35|0.082194
03:19:36|0.082194
03:19:37|0.082091
03:19:38|0.082091
03:19:39|0.082091
03:19:40|0.082091
03:19:41|0.082091
03:19:42|0.082091
03:19:43|0.082091
03:19:44|0.082091
03:19:45|0.082091
03:19:46|0.082091
03:19:47|0.082091
03:19:48|0.082091
03:19:49|0.082091
03:19:51|0.082091
03:19:51|0.082091
03:19:52|0.082091
03:19:53|0.082091
03:19:54|0.082091
03:19:55|0.082091
03:19:56|0.082091
03:19:57|0.082091
03:19:58|0.082091
03:19:59|0.082091
03:20:00|0.082091
03:20:02|0.082091
03:20:02|0.081923
03:20:04|0.082019
03:20:06|0.082019
03:20:07|0.082019
03:20:08|0.082019
03:20:08|0.082019
03:20:10|0.082019
03:20:11|0.082019
03:20:12|0.081933
03:20:12|0.081933
03:20:13|0.081988
03:20:15|0.081988
03:20:15|0.081988
03:20:18|0.081988
03:20:18|0.081976
03:20:19|0.081976
03:20:20|0.081976
03:20:21|0.08199
03:20:22|0.08199
03:20:23|0.08199
03:20:24|0.08199
03:20:25|0.08199
03:20:26|0.08199
03:20:27|0.081965
03:20:28|0.081965
03:20:29|0.081965
03:20:30|0.081965
03:20:31|0.082004
03:20:32|0.082004
03:20:33|0.082004
03:20:34|0.082004
03:20:35|0.082004
03:20:36|0.082004
03:20:37|0.082004
03:20:38|0.082004
03:20:39|0.082004
03:20:40|0.082004
03:20:41|0.082004
03:20:42|0.082004
03:20:43|0.082004
03:20:44|0.082004
03:20:45|0.082004
03:20:46|0.082004
03:20:47|0.082004
03:20:48|0.082004
03:20:50|0.082004
03:20:51|0.082004
03:20:51|0.082004
03:20:52|0.082004
03:20:53|0.082004
03:20:54|0.082004
03:20:55|0.082004
03:20:57|0.082004
03:20:57|0.082004
03:20:59|0.082004
03:20:59|0.082004
03:21:00|0.082004
03:21:02|0.082004
03:21:03|0.082004
03:21:04|0.082004
03:21:06|0.082004
03:21:07|0.082004
03:21:08|0.082004
03:21:09|0.082004
03:21:10|0.082004
03:21:12|0.082004
03:21:13|0.082004
03:21:14|0.082004
03:21:15|0.082004
03:21:16|0.082004
03:21:17|0.082004
03:21:18|0.082004
03:21:19|0.082004
03:21:20|0.082004
03:21:21|0.082004
03:21:22|0.082004
03:21:23|0.082004
03:21:25|0.082004
03:21:25|0.082004
03:21:26|0.082004
03:21:27|0.082004
03:21:28|0.082004
03:21:29|0.082004
03:21:30|0.082004
03:21:31|0.082004
03:21:32|0.082004
03:21:33|0.082004
03:21:34|0.082004
03:21:35|0.082004
03:21:36|0.082004
03:21:37|0.082004
03:21:38|0.082004
03:21:39|0.082004
03:21:40|0.082004
03:21:42|0.082004
03:21:43|0.082004
03:21:44|0.082004
03:21:45|0.082004
03:21:46|0.082004
03:21:47|0.082004
03:21:48|0.082004
03:21:49|0.082004
03:21:50|0.082004
03:21:51|0.082004
03:21:52|0.082004
03:21:53|0.082004
03:21:54|0.082004
03:21:55|0.082004
03:21:56|0.082004
03:21:57|0.082004
03:21:58|0.082004
03:21:59|0.082004
03:22:00|0.082004
03:22:01|0.082004
03:22:02|0.082004
03:22:03|0.082035
03:22:05|0.082035
03:22:06|0.082035
03:22:07|0.082035
03:22:08|0.082035
03:22:09|0.082035
03:22:10|0.082035
03:22:12|0.082035
03:22:12|0.082035
03:22:14|0.082035
03:22:15|0.082035
03:22:16|0.082035
03:22:17|0.082035
03:22:18|0.082035
03:22:19|0.082035
03:22:20|0.082035
03:22:21|0.082035
03:22:22|0.082035
03:22:23|0.082035
03:22:24|0.082035
03:22:25|0.082035
03:22:27|0.082035
03:22:27|0.082035
03:22:28|0.082035
03:22:29|0.082035
03:22:30|0.082035
03:22:32|0.082035
03:22:33|0.082035
03:22:33|0.082035
03:22:34|0.082035
03:22:36|0.082035
03:22:36|0.082035
03:22:37|0.082035
03:22:39|0.082035
03:22:39|0.082035
03:22:40|0.082035
03:22:41|0.082035
03:22:42|0.082035
03:22:43|0.082035
03:22:44|0.082035
03:22:46|0.082035
03:22:47|0.082035
03:22:47|0.082035
03:22:48|0.082035
03:22:49|0.082035
03:22:50|0.082035
03:22:51|0.082035
03:22:52|0.082035
03:22:54|0.082035
03:22:55|0.082035
03:22:56|0.082035
03:22:57|0.082035
03:22:58|0.082035
03:22:59|0.082035
03:23:00|0.082035
03:23:01|0.082035
03:23:02|0.082035
03:23:03|0.082035
03:23:05|0.082035
03:23:05|0.082035
03:23:08|0.082035
03:23:08|0.082035
03:23:09|0.082039
03:23:10|0.082037
03:23:11|0.082037
03:23:13|0.081921
03:23:14|0.081921
03:23:15|0.081921
03:23:16|0.081921
03:23:17|0.081921
03:23:18|0.081921
03:23:18|0.081921
03:23:19|0.081921
03:23:21|0.081921
03:23:21|0.081921
03:23:22|0.081921
03:23:24|0.081921
03:23:24|0.081921
03:23:25|0.081921
03:23:27|0.081921
03:23:28|0.081921
03:23:29|0.081921
03:23:30|0.081921
03:23:32|0.081921
03:23:32|0.081921
03:23:33|0.081921
03:23:34|0.081921
03:23:36|0.081921
03:23:37|0.081921
03:23:37|0.081921
03:23:39|0.081921
03:23:39|0.081921
03:23:40|0.081921
03:23:41|0.08208
03:23:43|0.08208
03:23:43|0.08208
03:23:45|0.08208
03:23:45|0.08208
03:23:47|0.08208
03:23:48|0.08208
03:23:48|0.08208
03:23:50|0.08208
03:23:50|0.08208
03:23:52|0.08208
03:23:53|0.08208
03:23:53|0.08208
03:23:54|0.08208
03:23:56|0.08208
03:23:56|0.08208
03:23:57|0.08208
03:24:00|0.08208
03:24:00|0.082077
03:24:01|0.082077
03:24:02|0.082077
03:24:04|0.082077
03:24:04|0.082077
03:24:07|0.082077
03:24:08|0.082077
03:24:08|0.082077
03:24:09|0.082077
03:24:11|0.082077
03:24:12|0.082077
03:24:13|0.082077
03:24:14|0.082077
03:24:15|0.082077
03:24:16|0.082077
03:24:18|0.082077
03:24:18|0.082077
03:24:19|0.082077
03:24:20|0.082077
03:24:21|0.082077
03:24:23|0.082077
03:24:24|0.082077
03:24:25|0.082077
03:24:26|0.082077
03:24:27|0.082077
03:24:28|0.082077
03:24:29|0.082077
03:24:30|0.082077
03:24:31|0.082077
03:24:32|0.082077
03:24:33|0.082077
03:24:34|0.082077
03:24:35|0.082077
03:24:36|0.082077
03:24:37|0.082077
03:24:38|0.082077
03:24:39|0.082077
03:24:40|0.082077
03:24:42|0.082077
03:24:43|0.082077
03:24:44|0.082077
03:24:44|0.082077
03:24:46|0.082077
03:24:46|0.082077
03:24:48|0.082077
03:24:49|0.082077
03:24:50|0.082077
03:24:50|0.082077
03:24:52|0.082077
03:24:52|0.082077
03:24:54|0.082077
03:24:54|0.082077
03:24:55|0.082077
03:24:57|0.082077
03:24:58|0.082077
03:24:58|0.082077
03:25:00|0.082077
03:25:01|0.082077
03:25:02|0.082077
03:25:03|0.082077
03:25:04|0.082077
03:25:05|0.082077
03:25:07|0.082077
03:25:08|0.082077
03:25:10|0.082077
03:25:12|0.082077
03:25:13|0.082077
03:25:14|0.082077
03:25:15|0.082077
03:25:16|0.082077
03:25:16|0.082077
03:25:17|0.082077
03:25:19|0.082077
03:25:20|0.082077
03:25:21|0.082077
03:25:22|0.082077
03:25:23|0.082077
03:25:24|0.082077
03:25:26|0.082077
03:25:26|0.082077
03:25:27|0.082077
03:25:29|0.082077
03:25:30|0.082077
03:25:31|0.082077
03:25:32|0.082077
03:25:33|0.082077
03:25:34|0.082077
03:25:35|0.082077
03:25:36|0.082077
03:25:37|0.082077
03:25:38|0.082077
03:25:39|0.082077
03:25:40|0.082077
03:25:41|0.082077
03:25:42|0.082077
03:25:43|0.082077
03:25:44|0.082077
03:25:45|0.082077
03:25:46|0.082077
03:25:47|0.082077
03:25:48|0.082077
03:25:49|0.082077
03:25:50|0.082077
03:25:52|0.082072
03:25:53|0.082072
03:25:54|0.082072
03:25:54|0.082072
03:25:57|0.082072
03:25:57|0.082072
03:25:58|0.082072
03:25:59|0.082072
03:26:00|0.082072
03:26:01|0.082072
03:26:02|0.082072
03:26:03|0.082072
03:26:04|0.082072
03:26:06|0.082072
03:26:07|0.082072
03:26:08|0.082072
03:26:09|0.082072
03:26:10|0.082072
03:26:11|0.082072
03:26:12|0.082072
03:26:13|0.082072
03:26:15|0.082072
03:26:15|0.082072
03:26:16|0.082072
03:26:18|0.082072
03:26:18|0.082072
03:26:19|0.082072
03:26:21|0.082072
03:26:22|0.082072
03:26:22|0.082072
03:26:23|0.082072
03:26:24|0.082072
03:26:26|0.082072
03:26:26|0.082072
03:26:27|0.082072
03:26:28|0.082072
03:26:30|0.082072
03:26:31|0.082072
03:26:33|0.082072
03:26:33|0.082072
03:26:34|0.082072
03:26:35|0.082072
03:26:36|0.082072
03:26:37|0.082072
03:26:38|0.082072
03:26:39|0.082072
03:26:40|0.082072
03:26:41|0.082072
03:26:42|0.082072
03:26:43|0.082072
03:26:44|0.082072
03:26:45|0.082072
03:26:46|0.082072
03:26:47|0.082072
03:26:48|0.082208
03:26:49|0.082208
03:26:50|0.082208
03:26:51|0.082208
03:26:52|0.082208
03:26:53|0.082208
03:26:54|0.082208
03:26:55|0.082208
03:26:56|0.082208
03:26:57|0.082208
03:26:58|0.082208
03:26:59|0.082208
03:27:00|0.082208
03:27:01|0.082208
03:27:02|0.082208
03:27:03|0.082208
03:27:05|0.08215
03:27:06|0.08215
03:27:07|0.08215
03:27:08|0.08215
03:27:10|0.08215
03:27:10|0.08215
03:27:11|0.08215
03:27:13|0.08215
03:27:13|0.08215
03:27:15|0.08215
03:27:15|0.08215
03:27:17|0.08215
03:27:18|0.08215
03:27:19|0.08215
03:27:20|0.08215
03:27:21|0.08215
03:27:22|0.08215
03:27:23|0.08215
03:27:24|0.08215
03:27:25|0.08215
03:27:26|0.08215
03:27:27|0.08215
03:27:28|0.08215
03:27:29|0.08215
03:27:30|0.08215
03:27:31|0.08215
03:27:32|0.08215
03:27:33|0.08215
03:27:34|0.08215
03:27:35|0.08215
03:27:36|0.08215
03:27:37|0.08215
03:27:38|0.08215
03:27:39|0.08215
03:27:40|0.08215
03:27:42|0.08215
03:27:43|0.08215
03:27:44|0.08215
03:27:45|0.08215
03:27:46|0.08215
03:27:47|0.08215
03:27:48|0.08215
03:27:49|0.08215
03:27:50|0.08215
03:27:51|0.08215
03:27:52|0.08215
03:27:53|0.08215
03:27:54|0.08215
03:27:55|0.08215
03:27:56|0.08215
03:27:57|0.082108
03:27:58|0.082108
03:27:59|0.082108
03:28:01|0.082108
03:28:01|0.082108
03:28:02|0.082108
03:28:03|0.082108
03:28:04|0.082049
03:28:05|0.082049
03:28:06|0.082049
03:28:08|0.082049
03:28:09|0.082049
03:28:09|0.082049
03:28:12|0.082049
03:28:13|0.082108
03:28:13|0.082082
03:28:14|0.082082
03:28:16|0.082082
03:28:17|0.082082
03:28:19|0.082082
03:28:20|0.082082
03:28:20|0.082082
03:28:21|0.082082
03:28:22|0.082082
03:28:24|0.082082
03:28:25|0.082082
03:28:25|0.082082
03:28:28|0.082082
03:28:28|0.082082
03:28:29|0.082082
03:28:30|0.082082
03:28:31|0.082082
03:28:33|0.082082
03:28:34|0.082082
03:28:35|0.082082
03:28:36|0.082082
03:28:38|0.082082
03:28:39|0.082082
03:28:40|0.082082
03:28:41|0.082082
03:28:42|0.082082
03:28:43|0.082082
03:28:44|0.082082
03:28:45|0.082082
03:28:46|0.082082
03:28:47|0.082082
03:28:48|0.082082
03:28:49|0.082082
03:28:50|0.082082
03:28:51|0.082082
03:28:52|0.082082
03:28:53|0.082082
03:28:54|0.082082
03:28:55|0.082082
03:28:56|0.082082
03:28:57|0.082082
03:28:58|0.082082
03:28:59|0.082082
03:29:00|0.082082
03:29:01|0.082082
03:29:02|0.082082
03:29:03|0.082082
03:29:04|0.082082
03:29:05|0.082082
03:29:06|0.082082
03:29:07|0.082082
03:29:08|0.082082
03:29:10|0.082082
03:29:12|0.082082
03:29:12|0.082082
03:29:14|0.082082
03:29:14|0.082082
03:29:16|0.082082
03:29:17|0.082082
03:29:18|0.082082
03:29:19|0.082082
03:29:21|0.082082
03:29:21|0.082082
03:29:22|0.082082
03:29:23|0.082082
03:29:25|0.082082
03:29:26|0.082082
03:29:27|0.082082
03:29:28|0.082092
03:29:29|0.082092
03:29:30|0.082092
03:29:31|0.082092
03:29:32|0.082092
03:29:33|0.082092
03:29:34|0.082092
03:29:35|0.082092
03:29:36|0.082092
03:29:37|0.082092
03:29:38|0.082092
03:29:40|0.082092
03:29:41|0.082092
03:29:41|0.082092
03:29:42|0.082092
03:29:44|0.082092
03:29:44|0.082092
03:29:45|0.082092
03:29:46|0.082092
03:29:47|0.082092
03:29:48|0.082092
03:29:50|0.082092
03:29:50|0.082092
03:29:51|0.082092
03:29:52|0.082092
03:29:53|0.082092
03:29:54|0.082092
03:29:55|0.082092
03:29:56|0.082092
03:29:57|0.082092
03:29:58|0.082092
03:29:59|0.082092
03:30:00|0.082092
03:30:02|0.082092
03:30:03|0.082092
03:30:03|0.082092
03:30:05|0.082092
03:30:05|0.082319
03:30:07|0.082319
03:30:08|0.082319
03:30:08|0.082319
03:30:10|0.082319
03:30:11|0.082319
03:30:12|0.082319
03:30:13|0.082319
03:30:14|0.082319
03:30:15|0.082319
03:30:16|0.082319
03:30:17|0.082319
03:30:18|0.082319
03:30:20|0.082319
03:30:20|0.082411
03:30:21|0.082411
03:30:22|0.082411
03:30:23|0.082411
03:30:24|0.082411
03:30:25|0.082411
03:30:26|0.082411
03:30:28|0.082411
03:30:29|0.082411
03:30:30|0.082411
03:30:30|0.082411
03:30:31|0.082411
03:30:32|0.082411
03:30:33|0.082411
03:30:35|0.082411
03:30:36|0.082411
03:30:36|0.082428
03:30:38|0.082428
03:30:38|0.082428
03:30:39|0.082428
03:30:41|0.082428
03:30:42|0.082428
03:30:44|0.082428
03:30:44|0.082428
03:30:45|0.082428
03:30:46|0.082428
03:30:47|0.082428
03:30:48|0.082428
03:30:49|0.082428
03:30:50|0.082428
03:30:51|0.082428
03:30:52|0.082428
03:30:53|0.082428
03:30:54|0.082428
03:30:55|0.082428
03:30:56|0.082428
03:30:57|0.082428
03:30:58|0.08258
03:30:59|0.08258
03:31:00|0.08258
03:31:01|0.08258
03:31:02|0.08258
03:31:03|0.08258
03:31:04|0.08258
03:31:05|0.08258
03:31:06|0.08258
03:31:07|0.08258
03:31:09|0.082513
03:31:09|0.082513
03:31:10|0.082627
03:31:11|0.082618
03:31:12|0.082618
03:31:13|0.08249
03:31:14|0.08249
03:31:15|0.08249
03:31:16|0.08249
03:31:17|0.08249
03:31:18|0.08249
03:31:20|0.082591
03:31:20|0.082591
03:31:21|0.082591
03:31:22|0.082591
03:31:23|0.082591
03:31:24|0.082591
03:31:25|0.082591
03:31:26|0.082591
03:31:27|0.082591
03:31:28|0.082591
03:31:29|0.082591
03:31:31|0.082591
03:31:31|0.082591
03:31:32|0.082591
03:31:33|0.082591
03:31:34|0.082591
03:31:35|0.082591
03:31:36|0.082591
03:31:37|0.082591
03:31:38|0.082591
03:31:39|0.082591
03:31:40|0.082591
03:31:41|0.082591
03:31:42|0.082591
03:31:43|0.08261
03:31:44|0.08261
03:31:45|0.08261
03:31:46|0.08261
03:31:47|0.08261
03:31:48|0.08261
03:31:49|0.08261
03:31:50|0.08261
03:31:51|0.08261
03:31:52|0.08261
03:31:53|0.08261
03:31:54|0.08261
03:31:55|0.08261
03:31:56|0.08261
03:31:57|0.08261
03:31:58|0.08261
03:31:59|0.08261
03:32:00|0.08261
03:32:01|0.08261
03:32:03|0.08261
03:32:04|0.08261
03:32:06|0.08261
03:32:06|0.08261
03:32:07|0.08261
03:32:09|0.08261
03:32:10|0.08261
03:32:11|0.08261
03:32:12|0.08261
03:32:14|0.08261
03:32:15|0.08261
03:32:16|0.08261
03:32:18|0.08261
03:32:18|0.082703
03:32:20|0.082703
03:32:21|0.082703
03:32:21|0.082703
03:32:22|0.082703
03:32:24|0.082703
03:32:25|0.082703
03:32:26|0.082703
03:32:27|0.082703
03:32:28|0.082703
03:32:30|0.082703
03:32:30|0.082703
03:32:31|0.082703
03:32:33|0.082703
03:32:34|0.082703
03:32:34|0.082703
03:32:35|0.082703
03:32:36|0.082703
03:32:37|0.082703
03:32:39|0.082703
03:32:40|0.082703
03:32:41|0.082703
03:32:42|0.082703
03:32:43|0.082703
03:32:44|0.082703
03:32:45|0.082703
03:32:46|0.082703
03:32:47|0.082703
03:32:48|0.082703
03:32:49|0.082703
03:32:50|0.082703
03:32:51|0.082703
03:32:52|0.082703
03:32:53|0.082703
03:32:54|0.082703
03:32:55|0.082703
03:32:56|0.082703
03:32:57|0.082703
03:32:58|0.082703
03:32:59|0.082703
03:33:00|0.082703
03:33:01|0.082703
03:33:02|0.082703
03:33:04|0.082703
03:33:04|0.082703
03:33:06|0.082682
03:33:07|0.082682
03:33:08|0.082592
03:33:09|0.082592
03:33:10|0.082592
03:33:10|0.082592
03:33:11|0.082592
03:33:14|0.082592
03:33:14|0.082592
03:33:15|0.082592
03:33:16|0.082592
03:33:17|0.082592
03:33:18|0.082592
03:33:20|0.082592
03:33:20|0.082592
03:33:21|0.082592
03:33:22|0.082592
03:33:23|0.082592
03:33:24|0.082592
03:33:25|0.082592
03:33:26|0.082592
03:33:27|0.082592
03:33:28|0.082592
03:33:30|0.082592
03:33:30|0.082592
03:33:32|0.082592
03:33:33|0.082592
03:33:34|0.082592
03:33:35|0.082592
03:33:36|0.082592
03:33:37|0.082592
03:33:38|0.082592
03:33:39|0.082592
03:33:40|0.082592
03:33:41|0.082592
03:33:42|0.082592
03:33:43|0.082592
03:33:44|0.082592
03:33:44|0.082592
03:33:46|0.082664
03:33:46|0.082664
03:33:48|0.082664
03:33:48|0.082664
03:33:49|0.082664
03:33:51|0.082664
03:33:52|0.082664
03:33:52|0.082664
03:33:54|0.082664
03:33:54|0.082664
03:33:55|0.082664
03:33:56|0.082664
03:33:58|0.082664
03:33:58|0.082664
03:33:59|0.082664
03:34:01|0.082664
03:34:02|0.082664
03:34:03|0.082664
03:34:03|0.082664
03:34:04|0.082664
03:34:07|0.082664
03:34:07|0.082664
03:34:09|0.082664
03:34:10|0.082739
03:34:11|0.082832
03:34:12|0.082832
03:34:13|0.082832
03:34:14|0.082832
03:34:15|0.082832
03:34:16|0.082779
03:34:17|0.082779
03:34:18|0.082902
03:34:19|0.082902
03:34:20|0.082902
03:34:21|0.082902
03:34:22|0.082845
03:34:23|0.082845
03:34:24|0.082845
03:34:25|0.082845
03:34:26|0.082845
03:34:27|0.082845
03:34:28|0.082845
03:34:29|0.082845
03:34:30|0.082845
03:34:31|0.082845
03:34:33|0.082845
03:34:34|0.082845
03:34:36|0.082953
03:34:37|0.082953
03:34:37|0.082953
03:34:40|0.082953
03:34:40|0.082953
03:34:41|0.082953
03:34:42|0.082953
03:34:43|0.082953
03:34:45|0.082953
03:34:46|0.082948
03:34:47|0.082948
03:34:48|0.082948
03:34:49|0.082948
03:34:50|0.082948
03:34:51|0.082948
03:34:52|0.082963
03:34:53|0.082963
03:34:54|0.082963
03:34:55|0.082951
03:34:56|0.082965
03:34:57|0.082965
03:34:58|0.082965
03:34:59|0.082965
03:35:00|0.082965
03:35:01|0.082965
03:35:02|0.082965
03:35:03|0.082965
03:35:04|0.082965
03:35:06|0.082965
03:35:06|0.082965
03:35:08|0.082965
03:35:09|0.082965
03:35:10|0.082965
03:35:11|0.082965
03:35:12|0.082965
03:35:14|0.082965
03:35:14|0.082965
03:35:17|0.082913
03:35:17|0.082913
03:35:19|0.082913
03:35:21|0.082913
03:35:21|0.082913
03:35:22|0.082913
03:35:23|0.082913
03:35:24|0.082913
03:35:25|0.082913
03:35:26|0.082913
03:35:28|0.082913
03:35:29|0.082913
03:35:30|0.082913
03:35:31|0.082913
03:35:32|0.082913
03:35:33|0.082913
03:35:34|0.082913
03:35:35|0.082913
03:35:36|0.082913
03:35:37|0.082913
03:35:38|0.082913
03:35:39|0.082913
03:35:40|0.082634
03:35:41|0.082561
03:35:42|0.082561
03:35:43|0.082561
03:35:44|0.082561
03:35:45|0.082614
03:35:47|0.082614
03:35:47|0.082614
03:35:49|0.082614
03:35:49|0.082614
03:35:50|0.082614
03:35:51|0.082614
03:35:52|0.082614
03:35:53|0.082614
03:35:54|0.082614
03:35:55|0.082614
03:35:56|0.082614
03:35:57|0.082614
03:35:58|0.082614
03:36:00|0.082614
03:36:00|0.082614
03:36:01|0.082614
03:36:02|0.082614
03:36:04|0.082614
03:36:05|0.082614
03:36:05|0.082614
03:36:06|0.082614
03:36:07|0.082614
03:36:09|0.082614
03:36:10|0.082614
03:36:11|0.082614
03:36:11|0.082614
03:36:12|0.082614
03:36:14|0.082614
03:36:16|0.082614
03:36:17|0.082614
03:36:18|0.082614
03:36:18|0.082614
03:36:20|0.082614
03:36:20|0.082614
03:36:21|0.082614
03:36:23|0.082708
03:36:24|0.082708
03:36:25|0.082708
03:36:26|0.082708
03:36:27|0.082708
03:36:28|0.082708
03:36:29|0.082708
03:36:30|0.082708
03:36:31|0.082708
03:36:32|0.082708
03:36:33|0.082708
03:36:34|0.082708
03:36:35|0.082781
03:36:36|0.082781
03:36:37|0.082781
03:36:38|0.08278
03:36:39|0.08278
03:36:40|0.08278
03:36:41|0.08278
03:36:42|0.08278
03:36:43|0.08278
03:36:44|0.082876
03:36:45|0.082876
03:36:46|0.082876
03:36:47|0.082876
03:36:48|0.082876
03:36:49|0.082876
03:36:50|0.082876
03:36:51|0.082876
03:36:52|0.082876
03:36:53|0.082876
03:36:54|0.082876
03:36:55|0.082876
03:36:56|0.082876
03:36:57|0.082876
03:36:58|0.082876
03:36:59|0.082876
03:37:00|0.082876
03:37:02|0.082876
03:37:03|0.08293
03:37:04|0.08293
03:37:05|0.08293
03:37:06|0.08293
03:37:07|0.082937
03:37:09|0.082813
03:37:09|0.082813
03:37:10|0.082976
03:37:11|0.082976
03:37:12|0.082976
03:37:13|0.082976
03:37:14|0.082976
03:37:15|0.082976
03:37:17|0.082887
03:37:18|0.082887
03:37:19|0.082887
03:37:20|0.082887
03:37:21|0.082887
03:37:22|0.082887
03:37:23|0.082887
03:37:24|0.082887
03:37:26|0.082887
03:37:26|0.082887
03:37:28|0.082887
03:37:28|0.082887
03:37:29|0.082887
03:37:31|0.082887
03:37:32|0.082887
03:37:32|0.082887
03:37:34|0.082887
03:37:34|0.082887
03:37:36|0.082887
03:37:36|0.082887
03:37:37|0.082887
03:37:38|0.082779
03:37:39|0.082887
03:37:40|0.082887
03:37:41|0.082887
03:37:42|0.082887
03:37:44|0.082887
03:37:45|0.082887
03:37:46|0.082887
03:37:47|0.082887
03:37:47|0.082887
03:37:48|0.082887
03:37:49|0.082887
03:37:51|0.082622
03:37:52|0.082622
03:37:53|0.082622
03:37:54|0.082622
03:37:55|0.082622
03:37:56|0.082622
03:37:57|0.082622
03:37:58|0.082622
03:37:59|0.082622
03:38:00|0.08246
03:38:01|0.08246
03:38:03|0.08246
03:38:03|0.08246
03:38:04|0.082485
03:38:06|0.082485
03:38:07|0.082485
03:38:08|0.082485
03:38:09|0.082485
03:38:10|0.082485
03:38:10|0.082485
03:38:11|0.082485
03:38:12|0.082485
03:38:14|0.082485
03:38:15|0.082485
03:38:16|0.082485
03:38:18|0.082523
03:38:20|0.082523
03:38:21|0.082523
03:38:22|0.082523
03:38:23|0.082523
03:38:24|0.082523
03:38:25|0.082523
03:38:27|0.082523
03:38:28|0.082523
03:38:28|0.082523
03:38:29|0.082627
03:38:31|0.082627
03:38:32|0.082627
03:38:33|0.082627
03:38:34|0.082627
03:38:35|0.082627
03:38:37|0.082627
03:38:37|0.082627
03:38:38|0.082627
03:38:39|0.082627
03:38:40|0.082619
03:38:42|0.082619
03:38:43|0.082619
03:38:44|0.082619
03:38:45|0.082618
03:38:46|0.082618
03:38:47|0.082618
03:38:48|0.082618
03:38:49|0.082618
03:38:50|0.082618
03:38:51|0.082618
03:38:52|0.082618
03:38:53|0.082618
03:38:54|0.082618
03:38:55|0.082618
03:38:56|0.082618
03:38:57|0.082618
03:38:58|0.082618
03:38:59|0.082618
03:39:00|0.082618
03:39:01|0.082618
03:39:02|0.082618
03:39:03|0.082637
03:39:04|0.082637
03:39:05|0.082637
03:39:06|0.082637
03:39:07|0.082637
03:39:08|0.082637
03:39:09|0.082637
03:39:10|0.082637
03:39:11|0.082637
03:39:12|0.082637
03:39:13|0.082637
03:39:14|0.082637
03:39:15|0.082637
03:39:16|0.082637
03:39:18|0.082637
03:39:19|0.082637
03:39:20|0.082637
03:39:21|0.082637
03:39:22|0.082637
03:39:23|0.082637
03:39:25|0.082637
03:39:26|0.082637
03:39:26|0.082637
03:39:27|0.082637
03:39:28|0.082637
03:39:29|0.082637
03:39:30|0.082637
03:39:32|0.082618
03:39:33|0.082618
03:39:34|0.082618
03:39:35|0.082618
03:39:36|0.082618
03:39:37|0.082618
03:39:38|0.082618
03:39:39|0.082618
03:39:40|0.082618
03:39:41|0.082619
03:39:42|0.082619
03:39:43|0.082619
03:39:44|0.082619
03:39:45|0.082619
03:39:46|0.082619
03:39:48|0.082619
03:39:49|0.082619
03:39:50|0.082619
03:39:51|0.082619
03:39:53|0.082619
03:39:53|0.082619
03:39:55|0.082619
03:39:55|0.082619
03:39:56|0.082619
03:39:57|0.082619
03:39:58|0.082619
03:39:59|0.082618
03:40:01|0.082618
03:40:02|0.082618
03:40:03|0.082618
03:40:04|0.082618
03:40:05|0.082618
03:40:06|0.082618
03:40:07|0.082618
03:40:08|0.082618
03:40:09|0.082618
03:40:11|0.082618
03:40:11|0.082618
03:40:12|0.082618
03:40:13|0.082618
03:40:14|0.082618
03:40:15|0.082618
03:40:16|0.082618
03:40:17|0.082618
03:40:18|0.082618
03:40:20|0.082618
03:40:21|0.082618
03:40:22|0.082618
03:40:24|0.082618
03:40:25|0.082618
03:40:25|0.082618
03:40:27|0.082618
03:40:28|0.082618
03:40:29|0.082618
03:40:30|0.082618
03:40:30|0.082621
03:40:31|0.082621
03:40:33|0.082621
03:40:34|0.082621
03:40:35|0.082621
03:40:36|0.082681
03:40:36|0.082681
03:40:38|0.082681
03:40:40|0.082681
03:40:40|0.082681
03:40:41|0.082681
03:40:42|0.082681
03:40:43|0.082681
03:40:44|0.082681
03:40:45|0.082681
03:40:46|0.082681
03:40:47|0.082681
03:40:48|0.082681
03:40:49|0.082681
03:40:50|0.082681
03:40:51|0.082681
03:40:52|0.082671
03:40:53|0.082671
03:40:54|0.082671
03:40:55|0.082671
03:40:56|0.082671
03:40:57|0.082671
03:40:58|0.082671
03:40:59|0.082671
03:41:00|0.082671
03:41:01|0.082671
03:41:02|0.082671
03:41:03|0.082671
03:41:05|0.082671
03:41:06|0.082671
03:41:06|0.082671
03:41:08|0.082671
03:41:08|0.082671
03:41:10|0.082671
03:41:11|0.082671
03:41:12|0.082671
03:41:13|0.082671
03:41:14|0.082671
03:41:15|0.082671
03:41:16|0.082671
03:41:17|0.082671
03:41:18|0.082671
03:41:19|0.082671
03:41:21|0.082671
03:41:21|0.082671
03:41:23|0.082671
03:41:24|0.082671
03:41:25|0.082671
03:41:26|0.082671
03:41:27|0.082671
03:41:29|0.082671
03:41:29|0.082671
03:41:30|0.082671
03:41:31|0.082671
03:41:32|0.082671
03:41:33|0.082671
03:41:35|0.082505
03:41:36|0.082505
03:41:37|0.082505
03:41:38|0.082505
03:41:39|0.082505
03:41:40|0.082505
03:41:41|0.082505
03:41:42|0.082505
03:41:43|0.082505
03:41:44|0.082505
03:41:45|0.082505
03:41:46|0.082505
03:41:47|0.082505
03:41:48|0.082505
03:41:49|0.082505
03:41:50|0.082505
03:41:51|0.082505
03:41:52|0.082505
03:41:53|0.082505
03:41:54|0.082505
03:41:55|0.082505
03:41:56|0.082505
03:41:58|0.082505
03:41:58|0.082505
03:42:00|0.082505
03:42:00|0.082505
03:42:02|0.082505
03:42:02|0.082505
03:42:04|0.082568
03:42:06|0.082568
03:42:07|0.082568
03:42:07|0.082568
03:42:08|0.082568
03:42:10|0.082568
03:42:10|0.082568
03:42:11|0.082568
03:42:13|0.082568
03:42:14|0.082568
03:42:15|0.082568
03:42:16|0.082568
03:42:17|0.082568
03:42:18|0.082568
03:42:19|0.082601
03:42:20|0.082601
03:42:22|0.082601
03:42:23|0.082601
03:42:24|0.082601
03:42:25|0.082601
03:42:27|0.082601
03:42:27|0.082601
03:42:28|0.082601
03:42:30|0.082601
03:42:30|0.082601
03:42:31|0.082601
03:42:33|0.082601
03:42:33|0.082601
03:42:35|0.082601
03:42:36|0.082601
03:42:38|0.082601
03:42:39|0.082601
03:42:39|0.082601
03:42:41|0.082601
03:42:42|0.082601
03:42:44|0.082601
03:42:44|0.082601
03:42:45|0.082601
03:42:46|0.082601
03:42:48|0.082601
03:42:49|0.082601
03:42:50|0.082601
03:42:51|0.082601
03:42:52|0.082601
03:42:53|0.082601
03:42:54|0.082601
03:42:55|0.082601
03:42:56|0.082601
03:42:57|0.082601
03:42:58|0.082601
03:42:59|0.082601
03:43:00|0.082601
03:43:01|0.082601
03:43:02|0.082601
03:43:04|0.082601
03:43:05|0.082601
03:43:05|0.082601
03:43:06|0.082601
03:43:08|0.082601
03:43:08|0.082601
03:43:09|0.082601
03:43:11|0.082601
03:43:12|0.082601
03:43:12|0.082601
03:43:13|0.082601
03:43:15|0.082601
03:43:16|0.082601
03:43:16|0.082601
03:43:18|0.082601
03:43:19|0.082601
03:43:20|0.082601
03:43:20|0.082601
03:43:21|0.082601
03:43:23|0.082601
03:43:25|0.082601
03:43:25|0.082601
03:43:26|0.082601
03:43:28|0.082601
03:43:28|0.082601
03:43:29|0.082601
03:43:31|0.082601
03:43:32|0.082601
03:43:33|0.082601
03:43:33|0.082601
03:43:35|0.082498
03:43:35|0.082498
03:43:37|0.082498
03:43:37|0.082498
03:43:39|0.082498
03:43:40|0.082498
03:43:41|0.082498
03:43:41|0.082498
03:43:43|0.082498
03:43:44|0.082498
03:43:45|0.082498
03:43:45|0.082498
03:43:46|0.082498
03:43:49|0.082498
03:43:49|0.082498
03:43:50|0.082498
03:43:51|0.082498
03:43:52|0.082498
03:43:53|0.082498
03:43:54|0.082498
03:43:55|0.082498
03:43:56|0.082498
03:43:57|0.082498
03:43:58|0.082498
03:43:59|0.082498
03:44:00|0.082498
03:44:01|0.082498
03:44:02|0.082498
03:44:03|0.082498
03:44:04|0.082498
03:44:05|0.082527
03:44:06|0.082527
03:44:08|0.082527
03:44:09|0.082527
03:44:09|0.082527
03:44:11|0.082527
03:44:12|0.082527
03:44:12|0.082527
03:44:13|0.082527
03:44:15|0.082527
03:44:17|0.082557
03:44:17|0.082557
03:44:18|0.082557
03:44:19|0.082557
03:44:20|0.082557
03:44:21|0.082557
03:44:23|0.082557
03:44:23|0.082557
03:44:24|0.082557
03:44:25|0.082557
03:44:27|0.082557
03:44:27|0.082557
03:44:28|0.082557
03:44:29|0.082557
03:44:30|0.082557
03:44:33|0.082557
03:44:33|0.082557
03:44:34|0.082557
03:44:35|0.082557
03:44:36|0.082557
03:44:37|0.082557
03:44:38|0.082557
03:44:39|0.082557
03:44:40|0.082557
03:44:41|0.082577
03:44:42|0.082577
03:44:43|0.082577
03:44:44|0.082577
03:44:46|0.082577
03:44:47|0.082577
03:44:48|0.082577
03:44:49|0.082577
03:44:50|0.082577
03:44:51|0.082577
03:44:52|0.082605
03:44:53|0.082605
03:44:54|0.082605
03:44:55|0.082605
03:44:56|0.082605
03:44:57|0.082605
03:44:58|0.082605
03:44:59|0.082605
03:45:00|0.082605
03:45:02|0.082605
03:45:02|0.082605
03:45:03|0.082605
03:45:04|0.082605
03:45:05|0.082605
03:45:06|0.082605
03:45:07|0.082605
03:45:08|0.082605
03:45:09|0.082605
03:45:10|0.082605
03:45:11|0.082605
03:45:13|0.082605
03:45:13|0.082605
03:45:14|0.082605
03:45:15|0.082605
03:45:16|0.082605
03:45:18|0.082605
03:45:19|0.082605
03:45:20|0.082605
03:45:22|0.082605
03:45:22|0.082605
03:45:24|0.082605
03:45:25|0.082605
03:45:27|0.082605
03:45:27|0.082605
03:45:29|0.082605
03:45:30|0.082605
03:45:31|0.082465
03:45:32|0.082465
03:45:33|0.082465
03:45:34|0.082465
03:45:35|0.082465
03:45:36|0.082465
03:45:37|0.082465
03:45:38|0.082465
03:45:39|0.082465
03:45:40|0.082465
03:45:41|0.082465
03:45:42|0.082465
03:45:43|0.082465
03:45:44|0.082465
03:45:45|0.082465
03:45:46|0.082465
03:45:47|0.082465
03:45:48|0.082465
03:45:49|0.082465
03:45:50|0.082465
03:45:51|0.082465
03:45:52|0.082465
03:45:53|0.082465
03:45:54|0.082465
03:45:55|0.082465
03:45:57|0.082465
03:45:57|0.082465
03:45:59|0.082465
03:45:59|0.082465
03:46:00|0.082465
03:46:01|0.082465
03:46:02|0.082465
03:46:03|0.082465
03:46:04|0.082465
03:46:05|0.082465
03:46:06|0.082465
03:46:07|0.082465
03:46:08|0.082465
03:46:09|0.082465
03:46:11|0.082465
03:46:12|0.082465
03:46:13|0.082465
03:46:14|0.082465
03:46:15|0.082465
03:46:16|0.082465
03:46:18|0.082465
03:46:18|0.082465
03:46:19|0.082465
03:46:20|0.082465
03:46:21|0.082465
03:46:22|0.082465
03:46:23|0.082465
03:46:24|0.082465
03:46:26|0.082465
03:46:27|0.082465
03:46:28|0.082465
03:46:28|0.082465
03:46:29|0.082465
03:46:31|0.082465
03:46:31|0.082465
03:46:32|0.082465
03:46:33|0.082465
03:46:35|0.082465
03:46:35|0.082465
03:46:36|0.082465
03:46:37|0.082465
03:46:38|0.082465
03:46:40|0.082465
03:46:41|0.082465
03:46:42|0.082465
03:46:43|0.082465
03:46:44|0.082465
03:46:45|0.082512
03:46:46|0.082512
03:46:47|0.082512
03:46:48|0.082512
03:46:50|0.082512
03:46:51|0.082512
03:46:52|0.082512
03:46:53|0.082512
03:46:54|0.082512
03:46:54|0.082512
03:46:56|0.082512
03:46:56|0.082512
03:46:58|0.082512
03:46:59|0.082512
03:46:59|0.082512
03:47:01|0.082512
03:47:02|0.082512
03:47:03|0.082512
03:47:04|0.082512
03:47:04|0.082512
03:47:06|0.082512
03:47:08|0.082512
03:47:09|0.082512
03:47:10|0.082512
03:47:11|0.082512
03:47:12|0.082512
03:47:14|0.082512
03:47:15|0.082512
03:47:16|0.082512
03:47:16|0.082512
03:47:17|0.082512
03:47:18|0.082512
03:47:20|0.082512
03:47:21|0.082512
03:47:21|0.082711
03:47:23|0.082711
03:47:24|0.082711
03:47:24|0.082711
03:47:26|0.082711
03:47:28|0.082711
03:47:29|0.082711
03:47:29|0.082711
03:47:31|0.082711
03:47:32|0.082711
03:47:33|0.082711
03:47:35|0.082683
03:47:36|0.082683
03:47:36|0.082683
03:47:38|0.082683
03:47:39|0.082683
03:47:40|0.082683
03:47:40|0.082683
03:47:42|0.082683
03:47:43|0.082683
03:47:44|0.082683
03:47:45|0.082683
03:47:45|0.082683
03:47:47|0.082683
03:47:48|0.082683
03:47:50|0.082683
03:47:50|0.082683
03:47:51|0.082683
03:47:52|0.082683
03:47:53|0.082683
03:47:54|0.082683
03:47:55|0.082683
03:47:56|0.082683
03:47:58|0.082683
03:47:59|0.082683
03:48:00|0.082683
03:48:01|0.082683
03:48:02|0.082683
03:48:04|0.082683
03:48:05|0.082683
03:48:06|0.082683
03:48:07|0.082683
03:48:07|0.082683
03:48:08|0.082683
03:48:09|0.082683
03:48:12|0.082683
03:48:12|0.082683
03:48:14|0.082683
03:48:15|0.082683
03:48:16|0.082683
03:48:16|0.082683
03:48:17|0.082683
03:48:19|0.082683
03:48:20|0.082683
03:48:21|0.082856
03:48:22|0.082856
03:48:22|0.082856
03:48:25|0.082801
03:48:25|0.082801
03:48:27|0.082801
03:48:27|0.082801
03:48:28|0.082801
03:48:30|0.082801
03:48:30|0.082801
03:48:31|0.082801
03:48:33|0.082801
03:48:34|0.082801
03:48:36|0.082801
03:48:37|0.082801
03:48:37|0.082801
03:48:38|0.082801
03:48:40|0.082801
03:48:40|0.082801
03:48:41|0.082801
03:48:42|0.082801
03:48:43|0.082801
03:48:44|0.082801
03:48:46|0.082801
03:48:47|0.082801
03:48:48|0.082801
03:48:49|0.082801
03:48:49|0.082801
03:48:50|0.082801
03:48:51|0.082801
03:48:53|0.082801
03:48:53|0.082801
03:48:55|0.082801
03:48:56|0.082801
03:48:57|0.082801
03:48:57|0.082801
03:48:58|0.082801
03:49:00|0.082801
03:49:00|0.082801
03:49:01|0.082801
03:49:03|0.082801
03:49:04|0.082801
03:49:05|0.082801
03:49:06|0.082801
03:49:08|0.082801
03:49:08|0.082801
03:49:10|0.082801
03:49:11|0.082801
03:49:12|0.082801
03:49:12|0.082801
03:49:13|0.082801
03:49:14|0.082801
03:49:16|0.082801
03:49:17|0.082801
03:49:18|0.082801
03:49:19|0.082801
03:49:20|0.082801
03:49:21|0.082801
03:49:23|0.082801
03:49:23|0.082801
03:49:24|0.082801
03:49:26|0.082801
03:49:26|0.082801
03:49:27|0.082801
03:49:28|0.082801
03:49:29|0.082801
03:49:31|0.082801
03:49:32|0.082801
03:49:33|0.082801
03:49:34|0.082801
03:49:35|0.082801
03:49:36|0.082801
03:49:37|0.082801
03:49:38|0.082801
03:49:39|0.082801
03:49:40|0.082801
03:49:42|0.082801
03:49:42|0.082801
03:49:44|0.082801
03:49:45|0.082801
03:49:46|0.082801
03:49:47|0.082801
03:49:48|0.082801
03:49:49|0.082801
03:49:50|0.082801
03:49:51|0.082801
03:49:52|0.082801
03:49:53|0.082801
03:49:54|0.082801
03:49:55|0.082801
03:49:56|0.082801
03:49:57|0.082801
03:49:58|0.082801
03:49:59|0.082801
03:50:00|0.082801
03:50:01|0.082801
03:50:02|0.082801
03:50:03|0.082801
03:50:04|0.082801
03:50:05|0.082801
03:50:06|0.082801
03:50:08|0.082801
03:50:09|0.082801
03:50:09|0.082801
03:50:10|0.082801
03:50:12|0.082801
03:50:13|0.082801
03:50:14|0.082801
03:50:15|0.082801
03:50:16|0.082801
03:50:17|0.082801
03:50:18|0.082801
03:50:19|0.082801
03:50:20|0.082801
03:50:21|0.082801
03:50:22|0.082801
03:50:23|0.082801
03:50:24|0.082801
03:50:25|0.082801
03:50:26|0.082801
03:50:27|0.082801
03:50:28|0.082801
03:50:29|0.082801
03:50:30|0.082801
03:50:32|0.082801
03:50:32|0.082801
03:50:33|0.082801
03:50:35|0.082801
03:50:35|0.082801
03:50:37|0.082801
03:50:38|0.082801
03:50:39|0.082801
03:50:40|0.082801
03:50:41|0.082801
03:50:42|0.082801
03:50:43|0.082801
03:50:45|0.082801
03:50:45|0.082801
03:50:46|0.082801
03:50:47|0.082801
03:50:48|0.082801
03:50:49|0.082801
03:50:50|0.082801
03:50:52|0.082801
03:50:52|0.082801
03:50:54|0.082801
03:50:55|0.082801
03:50:57|0.082801
03:50:58|0.082801
03:50:59|0.082801
03:51:00|0.082801
03:51:01|0.082801
03:51:02|0.082801
03:51:03|0.082801
03:51:03|0.082801
03:51:04|0.082801
03:51:06|0.082801
03:51:07|0.082801
03:51:08|0.082801
03:51:09|0.082801
03:51:11|0.082801
03:51:11|0.082801
03:51:12|0.082801
03:51:14|0.082801
03:51:15|0.082801
03:51:15|0.082801
03:51:16|0.082801
03:51:17|0.082801
03:51:19|0.082801
03:51:19|0.082801
03:51:20|0.082801
03:51:22|0.082801
03:51:23|0.082801
03:51:24|0.082801
03:51:26|0.082801
03:51:26|0.082801
03:51:28|0.082801
03:51:29|0.082801
03:51:29|0.082801
03:51:31|0.082801
03:51:33|0.082801
03:51:34|0.082977
03:51:35|0.082977
03:51:36|0.082977
03:51:37|0.082977
03:51:38|0.082977
03:51:39|0.082977
03:51:40|0.082977
03:51:41|0.082977
03:51:42|0.082977
03:51:43|0.082977
03:51:44|0.082977
03:51:45|0.082977
03:51:46|0.082985
03:51:48|0.082985
03:51:49|0.082985
03:51:50|0.082985
03:51:51|0.082985
03:51:52|0.082985
03:51:52|0.082985
03:51:53|0.083
03:51:54|0.083
03:51:56|0.083
03:51:57|0.083106
03:51:58|0.083106
03:51:58|0.083106
03:52:00|0.083106
03:52:01|0.083106
03:52:01|0.083106
03:52:03|0.083106
03:52:04|0.083106
03:52:05|0.083106
03:52:06|0.083106
03:52:07|0.083106
03:52:08|0.083106
03:52:09|0.083106
03:52:10|0.083106
03:52:11|0.083106
03:52:12|0.083106
03:52:13|0.083016
03:52:14|0.083016
03:52:15|0.083016
03:52:17|0.083016
03:52:17|0.083016
03:52:19|0.083016
03:52:20|0.083016
03:52:21|0.083016
03:52:22|0.083016
03:52:23|0.083016
03:52:24|0.083016
03:52:25|0.083016
03:52:26|0.083016
03:52:27|0.083016
03:52:28|0.083016
03:52:29|0.083016
03:52:30|0.083016
03:52:31|0.083016
03:52:33|0.083016
03:52:33|0.083016
03:52:34|0.083016
03:52:35|0.083016
03:52:37|0.083016
03:52:38|0.083016
03:52:39|0.08303
03:52:41|0.08303
03:52:42|0.08303
03:52:43|0.08303
03:52:44|0.08303
03:52:44|0.08303
03:52:45|0.08303
03:52:46|0.08303
03:52:47|0.08303
03:52:48|0.08303
03:52:49|0.08303
03:52:50|0.08303
03:52:51|0.08303
03:52:52|0.08303
03:52:53|0.08303
03:52:55|0.08303
03:52:56|0.08303
03:52:57|0.08303
03:52:58|0.08303
03:52:59|0.08303
03:53:00|0.08303
03:53:01|0.08303
03:53:02|0.08303
03:53:03|0.08303
03:53:05|0.08303
03:53:05|0.08303
03:53:06|0.08303
03:53:08|0.08303
03:53:09|0.08303
03:53:10|0.08303
03:53:11|0.08303
03:53:12|0.08303
03:53:13|0.08303
03:53:14|0.08303
03:53:15|0.08303
03:53:16|0.08303
03:53:17|0.08303
03:53:18|0.08303
03:53:19|0.08303
03:53:20|0.08303
03:53:22|0.082868
03:53:22|0.082868
03:53:24|0.082868
03:53:25|0.082868
03:53:26|0.082868
03:53:26|0.082868
03:53:27|0.082868
03:53:29|0.082868
03:53:30|0.082868
03:53:32|0.082868
03:53:33|0.082868
03:53:34|0.082868
03:53:36|0.082868
03:53:36|0.082868
03:53:38|0.082868
03:53:40|0.082868
03:53:40|0.082868
03:53:41|0.082868
03:53:43|0.082868
03:53:44|0.082838
03:53:45|0.082838
03:53:46|0.082838
03:53:46|0.082838
03:53:47|0.082889
03:53:49|0.082889
03:53:50|0.083052
03:53:50|0.083052
03:53:52|0.082952
03:53:52|0.082952
03:53:53|0.082952
03:53:55|0.082952
03:53:55|0.082952
03:53:57|0.082952
03:53:58|0.083106
03:53:58|0.083106
03:54:00|0.083106
03:54:00|0.083106
03:54:02|0.083106
03:54:02|0.083106
03:54:04|0.083106
03:54:05|0.083106
03:54:05|0.083002
03:54:07|0.083002
03:54:08|0.083002
03:54:09|0.083002
03:54:10|0.083002
03:54:10|0.083002
03:54:13|0.083002
03:54:13|0.083002
03:54:14|0.083002
03:54:15|0.083002
03:54:16|0.083002
03:54:17|0.083002
03:54:18|0.083002
03:54:19|0.083002
03:54:20|0.083002
03:54:21|0.083002
03:54:22|0.083002
03:54:23|0.083002
03:54:24|0.083002
03:54:26|0.083002
03:54:27|0.083002
03:54:28|0.083002
03:54:29|0.083002
03:54:30|0.083002
03:54:31|0.083002
03:54:32|0.083002
03:54:34|0.083002
03:54:35|0.083002
03:54:36|0.083002
03:54:37|0.083002
03:54:39|0.083002
03:54:39|0.083002
03:54:40|0.083002
03:54:41|0.083002
03:54:43|0.083002
03:54:44|0.083002
03:54:45|0.083002
03:54:46|0.083002
03:54:47|0.083002
03:54:48|0.083002
03:54:49|0.083002
03:54:51|0.083002
03:54:51|0.083002
03:54:52|0.083002
03:54:53|0.083002
03:54:54|0.08307
03:54:55|0.08307
03:54:57|0.08307
03:54:58|0.08307
03:54:59|0.08307
03:55:00|0.08307
03:55:01|0.08307
03:55:02|0.08307
03:55:03|0.08307
03:55:04|0.08307
03:55:05|0.083201
03:55:06|0.083201
03:55:07|0.083201
03:55:09|0.083201
03:55:10|0.083201
03:55:12|0.083201
03:55:13|0.083201
03:55:14|0.083201
03:55:15|0.083201
03:55:16|0.083201
03:55:17|0.083201
03:55:18|0.083201
03:55:19|0.083201
03:55:21|0.083201
03:55:21|0.083201
03:55:23|0.083201
03:55:23|0.083201
03:55:24|0.083201
03:55:25|0.083201
03:55:26|0.083201
03:55:27|0.083201
03:55:29|0.083201
03:55:29|0.083201
03:55:31|0.083201
03:55:31|0.083201
03:55:33|0.083201
03:55:33|0.083201
03:55:34|0.083201
03:55:36|0.083201
03:55:37|0.083201
03:55:38|0.083201
03:55:39|0.083201
03:55:40|0.083201
03:55:41|0.083201
03:55:42|0.083201
03:55:43|0.083201
03:55:44|0.083201
03:55:45|0.083201
03:55:46|0.083201
03:55:47|0.083201
03:55:48|0.083201
03:55:50|0.083201
03:55:50|0.083201
03:55:52|0.083201
03:55:52|0.083201
03:55:53|0.083201
03:55:54|0.083201
03:55:55|0.083201
03:55:57|0.083201
03:55:57|0.083201
03:55:58|0.083201
03:55:59|0.083201
03:56:00|0.083201
03:56:01|0.083201
03:56:03|0.083201
03:56:03|0.083201
03:56:04|0.083201
03:56:05|0.083201
03:56:06|0.083201
03:56:07|0.083201
03:56:09|0.083201
03:56:10|0.083201
03:56:11|0.083201
03:56:12|0.083051
03:56:13|0.083051
03:56:14|0.083051
03:56:15|0.083051
03:56:16|0.083051
03:56:18|0.083051
03:56:18|0.083051
03:56:20|0.083051
03:56:20|0.083051
03:56:22|0.083051
03:56:23|0.083051
03:56:23|0.083051
03:56:24|0.083051
03:56:25|0.083051
03:56:26|0.083051
03:56:27|0.083051
03:56:28|0.083051
03:56:29|0.083051
03:56:31|0.083051
03:56:32|0.083051
03:56:32|0.083053
03:56:33|0.083053
03:56:36|0.083053
03:56:37|0.083053
03:56:38|0.083053
03:56:40|0.083053
03:56:40|0.083053
03:56:41|0.083053
03:56:43|0.083053
03:56:44|0.083053
03:56:45|0.083053
03:56:46|0.083053
03:56:47|0.083053
03:56:47|0.083053
03:56:48|0.083053
03:56:50|0.083054
03:56:51|0.083054
03:56:52|0.083054
03:56:53|0.083054
03:56:54|0.083054
03:56:55|0.083054
03:56:55|0.083054
03:56:56|0.083054
03:56:58|0.083054
03:56:59|0.083054
03:56:59|0.083054
03:57:02|0.083054
03:57:02|0.083054
03:57:03|0.083054
03:57:04|0.083054
03:57:05|0.083054
03:57:06|0.083054
03:57:07|0.083054
03:57:09|0.083054
03:57:09|0.083054
03:57:11|0.083054
03:57:12|0.083054
03:57:14|0.083054
03:57:15|0.083054
03:57:15|0.083054
03:57:16|0.083054
03:57:17|0.083054
03:57:18|0.083054
03:57:20|0.083054
03:57:20|0.083054
03:57:21|0.083054
03:57:22|0.083054
03:57:23|0.083054
03:57:25|0.083054
03:57:25|0.083054
03:57:27|0.083054
03:57:28|0.083054
03:57:29|0.083054
03:57:29|0.083054
03:57:31|0.083054
03:57:31|0.083054
03:57:32|0.083054
03:57:34|0.083054
03:57:34|0.083054
03:57:36|0.083054
03:57:37|0.083054
03:57:38|0.083054
03:57:38|0.083054
03:57:40|0.083054
03:57:41|0.083054
03:57:42|0.083054
03:57:43|0.083054
03:57:44|0.083054
03:57:45|0.083054
03:57:46|0.083054
03:57:47|0.083054
03:57:48|0.083054
03:57:49|0.083054
03:57:50|0.083054
03:57:51|0.083054
03:57:52|0.083054
03:57:53|0.083054
03:57:54|0.083054
03:57:55|0.083054
03:57:56|0.083054
03:57:58|0.083054
03:57:58|0.083054
03:57:59|0.083054
03:58:00|0.083054
03:58:01|0.083054
03:58:03|0.083054
03:58:03|0.083054
03:58:04|0.083054
03:58:05|0.083054
03:58:06|0.083054
03:58:08|0.083054
03:58:09|0.083054
03:58:10|0.083054
03:58:10|0.083054
03:58:11|0.083054
03:58:12|0.083054
03:58:14|0.083054
03:58:15|0.083054
03:58:16|0.083054
03:58:17|0.083054
03:58:18|0.083054
03:58:19|0.083054
03:58:20|0.083054
03:58:21|0.083054
03:58:22|0.083054
03:58:23|0.083054
03:58:24|0.083054
03:58:25|0.083054
03:58:26|0.083054
03:58:27|0.083054
03:58:29|0.083068
03:58:30|0.083068
03:58:30|0.083068
03:58:31|0.083068
03:58:32|0.083068
03:58:34|0.083068
03:58:35|0.083068
03:58:35|0.083068
03:58:36|0.083068
03:58:37|0.083068
03:58:39|0.083059
03:58:39|0.083059
03:58:41|0.083059
03:58:41|0.083059
03:58:43|0.083059
03:58:44|0.083059
03:58:45|0.083059
03:58:46|0.083059
03:58:47|0.083059
03:58:48|0.083059
03:58:49|0.083059
03:58:50|0.083059
03:58:51|0.083059
03:58:52|0.083059
03:58:53|0.083059
03:58:54|0.083059
03:58:55|0.083059
03:58:57|0.083059
03:58:57|0.083059
03:58:58|0.083059
03:59:00|0.083059
03:59:00|0.083059
03:59:03|0.083059
03:59:03|0.083059
03:59:04|0.083059
03:59:06|0.083059
03:59:07|0.083059
03:59:08|0.083059
03:59:08|0.083059
03:59:09|0.083059
03:59:10|0.083059
03:59:12|0.083214
03:59:12|0.083214
03:59:14|0.083214
03:59:15|0.083214
03:59:16|0.083214
03:59:17|0.083214
03:59:19|0.083214
03:59:19|0.083214
03:59:20|0.083214
03:59:21|0.083214
03:59:22|0.083214
03:59:23|0.083214
03:59:24|0.083214
03:59:25|0.083214
03:59:26|0.083214
03:59:27|0.08313
03:59:28|0.08313
03:59:29|0.083238
03:59:30|0.08317
03:59:31|0.08317
03:59:32|0.08317
03:59:33|0.08317
03:59:34|0.083237
03:59:35|0.083237
03:59:37|0.083237
03:59:38|0.083237
03:59:38|0.083237
03:59:40|0.083237
03:59:41|0.083237
03:59:42|0.083237
03:59:43|0.083237
03:59:44|0.083237
03:59:45|0.083237
03:59:45|0.083237
03:59:46|0.083237
03:59:47|0.083237
03:59:49|0.083237
03:59:50|0.083237
03:59:50|0.083237
03:59:52|0.083237
03:59:52|0.083237
03:59:53|0.083237
03:59:54|0.083237
03:59:56|0.083237
03:59:56|0.083237
03:59:57|0.083192
03:59:58|0.083192
03:59:59|0.083192
04:00:01|0.083192
04:00:02|0.083296
04:00:03|0.083296
04:00:03|0.083296
04:00:04|0.083296
04:00:06|0.083171
04:00:07|0.083054
04:00:09|0.083296
04:00:10|0.083296
04:00:11|0.083296
04:00:12|0.083296
04:00:12|0.083296
04:00:14|0.083296
04:00:15|0.083296
04:00:16|0.083296
04:00:17|0.083296
04:00:18|0.08322
04:00:19|0.08322
04:00:19|0.082845
04:00:20|0.082845
04:00:22|0.082845
04:00:23|0.082845
04:00:24|0.083109
04:00:24|0.083109
04:00:25|0.083109
04:00:26|0.083109
04:00:28|0.083109
04:00:28|0.083109
04:00:30|0.083109
04:00:31|0.083109
04:00:32|0.083109
04:00:33|0.083109
04:00:34|0.083109
04:00:35|0.083109
04:00:36|0.083109
04:00:37|0.083109
04:00:38|0.083109
04:00:39|0.083109
04:00:40|0.083109
04:00:41|0.083109
04:00:42|0.083109
04:00:43|0.083109
04:00:45|0.083109
04:00:45|0.083109
04:00:46|0.083109
04:00:47|0.083109
04:00:48|0.083109
04:00:50|0.083297
04:00:50|0.083297
04:00:51|0.083297
04:00:53|0.083297
04:00:54|0.083297
04:00:55|0.083109
04:00:56|0.083109
04:00:57|0.083109
04:00:58|0.083109
04:00:59|0.083179
04:01:00|0.083109
04:01:01|0.083282
04:01:02|0.083282
04:01:03|0.083282
04:01:04|0.083282
04:01:06|0.083282
04:01:06|0.083109
04:01:07|0.083109
04:01:08|0.083109
04:01:09|0.083109
04:01:11|0.083109
04:01:11|0.083109
04:01:12|0.083109
04:01:13|0.083109
04:01:14|0.083109
04:01:16|0.083109
04:01:16|0.083109
04:01:17|0.083109
04:01:18|0.083109
04:01:19|0.083109
04:01:21|0.083109
04:01:21|0.083109
04:01:23|0.083099
04:01:24|0.083099
04:01:24|0.083099
04:01:26|0.083099
04:01:27|0.083099
04:01:27|0.083099
04:01:28|0.082942
04:01:30|0.082942
04:01:31|0.082942
04:01:32|0.082942
04:01:33|0.082916
04:01:35|0.082916
04:01:35|0.082916
04:01:36|0.082916
04:01:37|0.083017
04:01:38|0.083017
04:01:39|0.083017
04:01:40|0.0829
04:01:42|0.0829
04:01:43|0.0829
04:01:44|0.0829
04:01:45|0.082878
04:01:45|0.082878
04:01:47|0.082878
04:01:48|0.082878
04:01:48|0.082878
04:01:49|0.082878
04:01:50|0.082878
04:01:52|0.082878
04:01:53|0.082872
04:01:54|0.082872
04:01:55|0.082872
04:01:55|0.082872
04:01:56|0.082872
04:01:57|0.08287
04:01:59|0.08287
04:01:59|0.08287
04:02:01|0.08287
04:02:01|0.08287
04:02:02|0.08287
04:02:05|0.082962
04:02:05|0.082962
04:02:06|0.082962
04:02:07|0.082962
04:02:08|0.082962
04:02:09|0.082962
04:02:10|0.082962
04:02:12|0.082962
04:02:13|0.082962
04:02:14|0.082962
04:02:15|0.082962
04:02:15|0.082877
04:02:17|0.082877
04:02:18|0.082877
04:02:19|0.082877
04:02:19|0.082877
04:02:21|0.082876
04:02:22|0.082876
04:02:23|0.082876
04:02:24|0.082876
04:02:25|0.082876
04:02:26|0.082876
04:02:27|0.082878
04:02:28|0.082878
04:02:29|0.082878
04:02:30|0.082878
04:02:31|0.082878
04:02:32|0.082878
04:02:33|0.082849
04:02:34|0.082849
04:02:35|0.082849
04:02:36|0.082849
04:02:37|0.082849
04:02:38|0.082864
04:02:39|0.082864
04:02:41|0.082863
04:02:42|0.082925
04:02:43|0.082925
04:02:44|0.082925
04:02:45|0.082925
04:02:46|0.08274
04:02:47|0.08274
04:02:48|0.08274
04:02:49|0.08274
04:02:50|0.082716
04:02:51|0.082716
04:02:52|0.082695
04:02:53|0.082695
04:02:55|0.082695
04:02:56|0.08276
04:02:56|0.08276
04:02:57|0.082665
04:02:58|0.082665
04:03:00|0.082665
04:03:01|0.082665
04:03:02|0.082665
04:03:03|0.082665
04:03:04|0.082665
04:03:05|0.082665
04:03:06|0.082665
04:03:07|0.082665
04:03:08|0.082665
04:03:09|0.082566
04:03:10|0.082566
04:03:11|0.082566
04:03:12|0.082566
04:03:13|0.082566
04:03:14|0.08257
04:03:15|0.08257
04:03:16|0.08257
04:03:18|0.08257
04:03:19|0.08257
04:03:19|0.08257
04:03:22|0.08256
04:03:22|0.08256
04:03:23|0.08256
04:03:24|0.08256
04:03:25|0.082684
04:03:26|0.082684
04:03:27|0.082633
04:03:28|0.082633
04:03:29|0.082633
04:03:31|0.082633
04:03:32|0.082633
04:03:33|0.082548
04:03:34|0.082548
04:03:34|0.082548
04:03:35|0.082548
04:03:37|0.082548
04:03:38|0.082548
04:03:39|0.082525
04:03:40|0.082525
04:03:41|0.082525
04:03:43|0.082525
04:03:43|0.082525
04:03:45|0.082525
04:03:45|0.082525
04:03:47|0.082525
04:03:47|0.08251
04:03:48|0.082527
04:03:50|0.082566
04:03:51|0.082566
04:03:52|0.082566
04:03:54|0.082566
04:03:54|0.082566
04:03:56|0.082566
04:03:57|0.082566
04:03:58|0.082566
04:03:59|0.082693
04:04:00|0.082613
04:04:00|0.082632
04:04:01|0.082632
04:04:02|0.082632
04:04:04|0.082632
04:04:04|0.082632
04:04:06|0.082632
04:04:07|0.082632
04:04:08|0.082632
04:04:09|0.082632
04:04:10|0.082632
04:04:12|0.082564
04:04:12|0.082564
04:04:13|0.082535
04:04:14|0.082535
04:04:15|0.082535
04:04:16|0.082535
04:04:17|0.082535
04:04:18|0.082535
04:04:19|0.082535
04:04:20|0.082535
04:04:21|0.082535
04:04:22|0.082539
04:04:23|0.082539
04:04:24|0.082539
04:04:26|0.082539
04:04:26|0.082534
04:04:28|0.082534
04:04:29|0.082534
04:04:29|0.082534
04:04:30|0.082534
04:04:31|0.082534
04:04:33|0.082534
04:04:33|0.082524
04:04:34|0.082524
04:04:36|0.082524
04:04:36|0.082524
04:04:38|0.082521
04:04:39|0.082521
04:04:40|0.082521
04:04:40|0.082521
04:04:41|0.082419
04:04:42|0.082419
04:04:44|0.082419
04:04:45|0.082505
04:04:46|0.082405
04:04:46|0.082405
04:04:49|0.082395
04:04:49|0.082395
04:04:50|0.082557
04:04:51|0.082557
04:04:52|0.082557
04:04:53|0.082557
04:04:54|0.082557
04:04:56|0.082557
04:04:57|0.082557
04:04:58|0.082557
04:05:00|0.0826
04:05:01|0.0826
04:05:01|0.0826
04:05:03|0.0826
04:05:04|0.0826
04:05:04|0.0826
04:05:06|0.0826
04:05:07|0.082637
04:05:07|0.082637
04:05:08|0.082637
04:05:10|0.082637
04:05:11|0.08267
04:05:12|0.08267
04:05:13|0.08267
04:05:14|0.08267
04:05:15|0.08267
04:05:16|0.08267
04:05:17|0.08267
04:05:18|0.08267
04:05:19|0.08267
04:05:20|0.08267
04:05:21|0.08267
04:05:22|0.08267
04:05:23|0.082614
04:05:24|0.082614
04:05:25|0.082614
04:05:26|0.082614
04:05:27|0.082614
04:05:28|0.082614
04:05:29|0.082614
04:05:30|0.082614
04:05:31|0.082614
04:05:32|0.082614
04:05:34|0.082614
04:05:34|0.082614
04:05:35|0.082562
04:05:36|0.082562
04:05:38|0.082562
04:05:39|0.082562
04:05:40|0.082562
04:05:40|0.082562
04:05:42|0.082562
04:05:42|0.082562
04:05:43|0.082562
04:05:44|0.082562
04:05:46|0.082562
04:05:48|0.08257
04:05:48|0.082572
04:05:49|0.082572
04:05:50|0.082572
04:05:51|0.082572
04:05:52|0.082572
04:05:53|0.082572
04:05:55|0.082572
04:05:56|0.082695
04:05:57|0.082695
04:05:57|0.082695
04:05:58|0.082695
04:05:59|0.082703
04:06:01|0.082703
04:06:02|0.082703
04:06:03|0.082703
04:06:04|0.082703
04:06:05|0.082703
04:06:06|0.082703
04:06:07|0.082703
04:06:09|0.082703
04:06:10|0.082703
04:06:12|0.0828
04:06:12|0.0828
04:06:13|0.082679
04:06:14|0.082679
04:06:15|0.082679
04:06:16|0.082679
04:06:17|0.082679
04:06:18|0.0828
04:06:19|0.082799
04:06:20|0.0828
04:06:21|0.0828
04:06:23|0.082751
04:06:24|0.082751
04:06:25|0.082779
04:06:26|0.082779
04:06:27|0.0828
04:06:29|0.0828
04:06:29|0.0828
04:06:30|0.0828
04:06:31|0.0828
04:06:33|0.0828
04:06:33|0.082964
04:06:35|0.082965
04:06:36|0.082926
04:06:37|0.082926
04:06:37|0.082926
04:06:39|0.082965
04:06:40|0.082965
04:06:41|0.082965
04:06:42|0.082965
04:06:42|0.082965
04:06:44|0.082965
04:06:44|0.082902
04:06:46|0.082965
04:06:47|0.082965
04:06:47|0.082882
04:06:48|0.082882
04:06:50|0.082882
04:06:51|0.082882
04:06:53|0.082882
04:06:53|0.082882
04:06:55|0.082882
04:06:56|0.082882
04:06:57|0.082893
04:06:58|0.082893
04:06:59|0.082893
04:07:00|0.082893
04:07:01|0.082798
04:07:02|0.082798
04:07:03|0.082798
04:07:04|0.082798
04:07:05|0.082798
04:07:06|0.082735
04:07:07|0.082749
04:07:09|0.082808
04:07:10|0.082762
04:07:10|0.082762
04:07:11|0.082792
04:07:12|0.082792
04:07:13|0.082792
04:07:15|0.082792
04:07:16|0.082792
04:07:16|0.082792
04:07:17|0.082792
04:07:18|0.082792
04:07:19|0.082882
04:07:20|0.08289
04:07:21|0.08289
04:07:22|0.08289
04:07:23|0.08289
04:07:25|0.08289
04:07:25|0.08289
04:07:26|0.08289
04:07:27|0.08289
04:07:29|0.08289
04:07:29|0.08289
04:07:30|0.08289
04:07:31|0.08289
04:07:33|0.082943
04:07:34|0.082943
04:07:36|0.082943
04:07:36|0.082943
04:07:37|0.082943
04:07:38|0.082943
04:07:40|0.082943
04:07:41|0.082943
04:07:42|0.082943
04:07:43|0.082943
04:07:44|0.083
04:07:46|0.082946
04:07:48|0.082946
04:07:48|0.082946
04:07:50|0.082935
04:07:50|0.082935
04:07:52|0.082935
04:07:52|0.082935
04:07:54|0.082935
04:07:55|0.082935
04:07:56|0.082935
04:07:56|0.082896
04:07:58|0.082896
04:07:59|0.082896
04:08:00|0.082896
04:08:01|0.082896
04:08:02|0.082896
04:08:03|0.082896
04:08:04|0.082896
04:08:05|0.082896
04:08:06|0.082896
04:08:07|0.082934
04:08:08|0.082865
04:08:10|0.082865
04:08:10|0.082865
04:08:12|0.082865
04:08:12|0.082865
04:08:13|0.082865
04:08:14|0.082865
04:08:15|0.082865
04:08:16|0.082865
04:08:17|0.082865
04:08:19|0.082801
04:08:20|0.082801
04:08:21|0.082801
04:08:22|0.082801
04:08:23|0.082801
04:08:24|0.082801
04:08:26|0.082801
04:08:26|0.082801
04:08:27|0.082801
04:08:29|0.082801
04:08:30|0.082801
04:08:31|0.082857
04:08:32|0.082857
04:08:33|0.082857
04:08:34|0.082857
04:08:35|0.082857
04:08:36|0.082857
04:08:37|0.082857
04:08:38|0.082857
04:08:39|0.082857
04:08:40|0.082857
04:08:41|0.082857
04:08:42|0.082778
04:08:43|0.082778
04:08:44|0.082778
04:08:45|0.082778
04:08:46|0.082778
04:08:47|0.082778
04:08:49|0.082778
04:08:49|0.082778
04:08:50|0.082778
04:08:51|0.082778
04:08:52|0.082778
04:08:54|0.082778
04:08:55|0.082759
04:08:56|0.082759
04:08:57|0.082759
04:08:58|0.082759
04:08:59|0.082759
04:09:00|0.082759
04:09:01|0.082759
04:09:02|0.082759
04:09:03|0.082759
04:09:04|0.082759
04:09:05|0.082759
04:09:06|0.082853
04:09:07|0.082853
04:09:08|0.082853
04:09:10|0.082853
04:09:10|0.082853
04:09:11|0.08274
04:09:12|0.08274
04:09:13|0.08274
04:09:14|0.08274
04:09:16|0.08274
04:09:16|0.08274
04:09:17|0.08271
04:09:19|0.08271
04:09:20|0.08271
04:09:21|0.08271
04:09:22|0.08271
04:09:23|0.08271
04:09:24|0.08271
04:09:25|0.08271
04:09:26|0.08271
04:09:28|0.08271
04:09:28|0.08271
04:09:29|0.082688
04:09:31|0.082688
04:09:32|0.082688
04:09:32|0.082688
04:09:33|0.082688
04:09:34|0.082688
04:09:35|0.082688
04:09:37|0.082688
04:09:38|0.082688
04:09:38|0.082688
04:09:39|0.082688
04:09:41|0.082688
04:09:42|0.082674
04:09:42|0.082674
04:09:44|0.082674
04:09:45|0.082674
04:09:46|0.082674
04:09:47|0.082674
04:09:49|0.082674
04:09:49|0.082674
04:09:50|0.082674
04:09:51|0.082674
04:09:52|0.082672
04:09:53|0.082672
04:09:54|0.082672
04:09:55|0.082672
04:09:56|0.082672
04:09:57|0.082672
04:09:58|0.082672
04:09:59|0.082672
04:10:00|0.082672
04:10:01|0.082672
04:10:02|0.082706
04:10:03|0.082706
04:10:04|0.082707
04:10:06|0.082707
04:10:07|0.082707
04:10:09|0.082707
04:10:09|0.082707
04:10:10|0.082707
04:10:12|0.082707
04:10:12|0.082707
04:10:13|0.082707
04:10:14|0.082707
04:10:15|0.082697
04:10:17|0.082697
04:10:18|0.082697
04:10:19|0.082697
04:10:20|0.082697
04:10:20|0.082697
04:10:21|0.082697
04:10:22|0.082697
04:10:24|0.082697
04:10:25|0.082697
04:10:26|0.082697
04:10:27|0.082675
04:10:27|0.082675
04:10:29|0.082675
04:10:29|0.082675
04:10:30|0.082675
04:10:31|0.082675
04:10:32|0.082675
04:10:34|0.082675
04:10:35|0.082675
04:10:36|0.082675
04:10:37|0.082652
04:10:38|0.082652
04:10:39|0.082637
04:10:40|0.082637
04:10:41|0.082637
04:10:42|0.082637
04:10:43|0.082637
04:10:44|0.082637
04:10:45|0.082637
04:10:46|0.082637
04:10:47|0.082637
04:10:49|0.082637
04:10:50|0.082633
04:10:52|0.082633
04:10:52|0.082633
04:10:53|0.082633
04:10:55|0.082633
04:10:56|0.082633
04:10:57|0.082633
04:10:57|0.082633
04:10:58|0.082633
04:11:00|0.082633
04:11:01|0.082633
04:11:03|0.082621
04:11:03|0.082621
04:11:04|0.082621
04:11:06|0.082621
04:11:07|0.082621
04:11:09|0.082621
04:11:09|0.082621
04:11:10|0.082621
04:11:12|0.082621
04:11:12|0.082621
04:11:14|0.082551
04:11:15|0.082551
04:11:15|0.082551
04:11:17|0.082551
04:11:17|0.082551
04:11:19|0.082551
04:11:20|0.082551
04:11:20|0.082551
04:11:21|0.082551
04:11:23|0.082551
04:11:23|0.082551
04:11:24|0.082551
04:11:25|0.082491
04:11:26|0.082491
04:11:27|0.082491
04:11:28|0.082491
04:11:29|0.082491
04:11:30|0.082597
04:11:31|0.082597
04:11:32|0.082597
04:11:34|0.08257
04:11:34|0.08257
04:11:35|0.08257
04:11:36|0.08257
04:11:37|0.08257
04:11:39|0.082487
04:11:40|0.082487
04:11:40|0.082487
04:11:42|0.082487
04:11:42|0.082487
04:11:43|0.082487
04:11:45|0.082487
04:11:46|0.082487
04:11:46|0.082487
04:11:48|0.082487
04:11:48|0.082487
04:11:50|0.082487
04:11:50|0.082489
04:11:51|0.082489
04:11:53|0.082489
04:11:53|0.082489
04:11:55|0.082489
04:11:55|0.082489
04:11:57|0.082489
04:11:58|0.082489
04:11:59|0.082489
04:12:01|0.082489
04:12:01|0.082489
04:12:02|0.082489
04:12:03|0.0826
04:12:05|0.0826
04:12:06|0.0826
04:12:06|0.0826
04:12:07|0.0826
04:12:09|0.0826
04:12:09|0.0826
04:12:11|0.0826
04:12:12|0.0826
04:12:12|0.0826
04:12:13|0.0826
04:12:14|0.0826
04:12:15|0.0826
04:12:16|0.0826
04:12:18|0.0826
04:12:18|0.0826
04:12:19|0.0826
04:12:20|0.0826
04:12:21|0.0826
04:12:22|0.0826
04:12:23|0.0826
04:12:25|0.0826
04:12:25|0.0826
04:12:27|0.0826
04:12:28|0.0826
04:12:29|0.0826
04:12:29|0.0826
04:12:30|0.0826
04:12:32|0.0826
04:12:33|0.0826
04:12:34|0.0826
04:12:35|0.0826
04:12:36|0.0826
04:12:37|0.0826
04:12:38|0.0826
04:12:39|0.0826
04:12:40|0.0826
04:12:41|0.0826
04:12:42|0.0826
04:12:43|0.0826
04:12:45|0.0826
04:12:45|0.0826
04:12:46|0.0826
04:12:47|0.0826
04:12:48|0.0826
04:12:50|0.0826
04:12:50|0.0826
04:12:51|0.0826
04:12:52|0.0826
04:12:53|0.0826
04:12:55|0.0826
04:12:55|0.0826
04:12:56|0.0826
04:12:57|0.0826
04:12:58|0.0826
04:13:00|0.0826
04:13:01|0.0826
04:13:02|0.0826
04:13:03|0.0826
04:13:04|0.0826
04:13:06|0.0826
04:13:06|0.0826
04:13:09|0.0826
04:13:09|0.0826
04:13:10|0.0826
04:13:11|0.0826
04:13:12|0.0826
04:13:13|0.0826
04:13:14|0.0826
04:13:15|0.0826
04:13:17|0.0826
04:13:17|0.0826
04:13:18|0.0826
04:13:19|0.0826
04:13:20|0.0826
04:13:21|0.0826
04:13:23|0.0826
04:13:23|0.0826
04:13:24|0.0826
04:13:26|0.0826
04:13:26|0.0826
04:13:28|0.0826
04:13:28|0.0826
04:13:30|0.0826
04:13:30|0.082779
04:13:32|0.082689
04:13:33|0.082689
04:13:33|0.082689
04:13:35|0.082689
04:13:35|0.082689
04:13:36|0.082689
04:13:38|0.082689
04:13:38|0.082689
04:13:40|0.082689
04:13:40|0.082689
04:13:41|0.082689
04:13:42|0.082689
04:13:43|0.082689
04:13:44|0.082689
04:13:45|0.082689
04:13:46|0.082689
04:13:47|0.082689
04:13:49|0.082689
04:13:49|0.082689
04:13:50|0.082689
04:13:52|0.082689
04:13:52|0.082689
04:13:54|0.082689
04:13:55|0.082689
04:13:57|0.082689
04:13:57|0.082794
04:13:59|0.082794
04:14:00|0.082794
04:14:01|0.082794
04:14:02|0.082794
04:14:03|0.082794
04:14:04|0.082794
04:14:05|0.082794
04:14:06|0.082794
04:14:08|0.082794
04:14:09|0.082794
04:14:10|0.082794
04:14:11|0.082794
04:14:12|0.082794
04:14:13|0.082794
04:14:14|0.082794
04:14:15|0.082794
04:14:16|0.082794
04:14:17|0.082794
04:14:19|0.082794
04:14:20|0.082794
04:14:21|0.082794
04:14:21|0.082794
04:14:23|0.082794
04:14:24|0.082794
04:14:24|0.082794
04:14:25|0.082794
04:14:27|0.082794
04:14:28|0.082794
04:14:29|0.082794
04:14:29|0.082794
04:14:30|0.082794
04:14:31|0.082794
04:14:33|0.082794
04:14:33|0.082794
04:14:35|0.082794
04:14:36|0.082794
04:14:37|0.082794
04:14:38|0.082794
04:14:39|0.082794
04:14:40|0.082794
04:14:41|0.082794
04:14:42|0.082794
04:14:43|0.082794
04:14:44|0.082794
04:14:45|0.082794
04:14:46|0.082794
04:14:47|0.082794
04:14:48|0.082794
04:14:49|0.082794
04:14:50|0.082794
04:14:52|0.082794
04:14:53|0.082794
04:14:54|0.082794
04:14:56|0.082794
04:14:57|0.082794
04:14:58|0.082794
04:14:58|0.082794
04:14:59|0.082794
04:15:01|0.082794
04:15:01|0.082794
04:15:02|0.082794
04:15:03|0.082794
04:15:04|0.082794
04:15:05|0.082794
04:15:07|0.082794
04:15:08|0.082794
04:15:09|0.082794
04:15:10|0.082794
04:15:11|0.082794
04:15:12|0.082794
04:15:13|0.082794
04:15:14|0.082794
04:15:15|0.082794
04:15:16|0.082794
04:15:17|0.082794
04:15:19|0.082794
04:15:21|0.082794
04:15:22|0.082794
04:15:22|0.082794
04:15:23|0.082794
04:15:24|0.082794
04:15:26|0.082794
04:15:26|0.082794
04:15:28|0.082794
04:15:28|0.082794
04:15:29|0.082794
04:15:30|0.082794
04:15:32|0.082794
04:15:32|0.082794
04:15:34|0.082794
04:15:34|0.082794
04:15:36|0.082794
04:15:37|0.082794
04:15:39|0.082794
04:15:40|0.082794
04:15:40|0.082794
04:15:41|0.082794
04:15:43|0.082794
04:15:44|0.082794
04:15:44|0.082794
04:15:45|0.082794
04:15:46|0.082794
04:15:47|0.082794
04:15:49|0.082794
04:15:49|0.082794
04:15:50|0.082794
04:15:51|0.082794
04:15:52|0.082794
04:15:53|0.082794
04:15:55|0.082794
04:15:56|0.082794
04:15:58|0.082794
04:15:59|0.082794
04:16:00|0.082794
04:16:01|0.082794
04:16:02|0.082794
04:16:04|0.082794
04:16:04|0.082794
04:16:05|0.082794
04:16:07|0.082794
04:16:08|0.082794
04:16:09|0.082794
04:16:10|0.082794
04:16:11|0.082794
04:16:12|0.082794
04:16:13|0.082794
04:16:14|0.082794
04:16:15|0.082794
04:16:16|0.082794
04:16:17|0.082794
04:16:18|0.082794
04:16:19|0.082794
04:16:21|0.082794
04:16:21|0.082794
04:16:22|0.082794
04:16:24|0.082794
04:16:24|0.082794
04:16:25|0.082794
04:16:27|0.082794
04:16:28|0.082794
04:16:28|0.082794
04:16:29|0.082794
04:16:31|0.082794
04:16:32|0.082794
04:16:33|0.082794
04:16:35|0.082794
04:16:35|0.082794
04:16:37|0.082794
04:16:38|0.082794
04:16:39|0.082794
04:16:40|0.082794
04:16:41|0.082794
04:16:42|0.082794
04:16:43|0.082794
04:16:44|0.082794
04:16:45|0.082794
04:16:46|0.082794
04:16:47|0.082794
04:16:48|0.082794
04:16:49|0.082794
04:16:50|0.082794
04:16:51|0.082794
04:16:52|0.082794
04:16:53|0.082794
04:16:54|0.082794
04:16:56|0.082794
04:16:57|0.082794
04:16:58|0.082794
04:16:59|0.082794
04:17:00|0.082794
04:17:01|0.082794
04:17:02|0.082794
04:17:03|0.082794
04:17:05|0.082794
04:17:06|0.082794
04:17:07|0.082794
04:17:08|0.082794
04:17:10|0.082794
04:17:10|0.082794
04:17:11|0.082794
04:17:12|0.082794
04:17:14|0.08279
04:17:15|0.08279
04:17:16|0.08279
04:17:17|0.08279
04:17:18|0.08279
04:17:19|0.08279
04:17:20|0.08279
04:17:21|0.08279
04:17:23|0.08279
04:17:23|0.08279
04:17:24|0.08279
04:17:26|0.08279
04:17:27|0.08279
04:17:28|0.08279
04:17:29|0.08279
04:17:30|0.08279
04:17:31|0.08279
04:17:32|0.08279
04:17:33|0.08279
04:17:35|0.08279
04:17:36|0.08279
04:17:36|0.08279
04:17:38|0.08279
04:17:38|0.08279
04:17:39|0.08279
04:17:40|0.08279
04:17:41|0.08279
04:17:43|0.08279
04:17:43|0.08279
04:17:44|0.08279
04:17:45|0.08279
04:17:46|0.08279
04:17:47|0.08279
04:17:48|0.08279
04:17:49|0.08279
04:17:50|0.08279
04:17:52|0.08279
04:17:54|0.08279
04:17:54|0.08279
04:17:56|0.08279
04:17:57|0.08279
04:17:59|0.08279
04:18:01|0.08279
04:18:01|0.08279
04:18:02|0.08279
04:18:03|0.08279
04:18:05|0.08279
04:18:06|0.08279
04:18:08|0.08279
04:18:09|0.08279
04:18:11|0.08279
04:18:12|0.08279
04:18:13|0.08279
04:18:14|0.08279
04:18:14|0.08279
04:18:16|0.08279
04:18:17|0.08279
04:18:18|0.08279
04:18:19|0.08279
04:18:19|0.08279
04:18:21|0.08279
04:18:22|0.082633
04:18:23|0.082633
04:18:24|0.082633
04:18:25|0.082633
04:18:26|0.082633
04:18:27|0.082633
04:18:28|0.082633
04:18:29|0.082633
04:18:30|0.082633
04:18:31|0.082633
04:18:32|0.082633
04:18:33|0.082633
04:18:34|0.082633
04:18:35|0.082633
04:18:36|0.082633
04:18:37|0.082633
04:18:38|0.082633
04:18:39|0.082633
04:18:40|0.082633
04:18:41|0.082633
04:18:42|0.082633
04:18:43|0.082633
04:18:44|0.082633
04:18:45|0.082633
04:18:46|0.082633
04:18:47|0.082633
04:18:48|0.082633
04:18:49|0.082633
04:18:50|0.082633
04:18:51|0.082633
04:18:52|0.082633
04:18:53|0.082633
04:18:54|0.082633
04:18:55|0.082633
04:18:56|0.082633
04:18:57|0.082483
04:18:58|0.082483
04:18:59|0.082483
04:19:00|0.082483
04:19:01|0.082483
04:19:03|0.082483
04:19:03|0.082483
04:19:04|0.082483
04:19:05|0.082483
04:19:06|0.082483
04:19:07|0.082483
04:19:09|0.082483
04:19:09|0.082483
04:19:10|0.082483
04:19:11|0.082483
04:19:12|0.082483
04:19:14|0.082483
04:19:14|0.082483
04:19:15|0.082621
04:19:16|0.082621
04:19:18|0.082621
04:19:18|0.082621
04:19:20|0.082621
04:19:20|0.082621
04:19:21|0.082621
04:19:23|0.082621
04:19:24|0.082621
04:19:25|0.082621
04:19:26|0.082621
04:19:27|0.082621
04:19:28|0.082621
04:19:29|0.082621
04:19:30|0.082621
04:19:31|0.082621
04:19:32|0.082621
04:19:33|0.082621
04:19:34|0.082621
04:19:35|0.082621
04:19:36|0.082621
04:19:37|0.082621
04:19:38|0.082621
04:19:39|0.082621
04:19:40|0.082621
04:19:41|0.082621
04:19:42|0.082621
04:19:44|0.082621
04:19:45|0.082621
04:19:46|0.082621
04:19:46|0.082621
04:19:48|0.082621
04:19:49|0.082621
04:19:50|0.082621
04:19:50|0.082621
04:19:51|0.082621
04:19:52|0.082621
04:19:53|0.082621
04:19:54|0.082621
04:19:55|0.082621
04:19:58|0.082621
04:19:58|0.082621
04:19:59|0.082621
04:20:00|0.082621
04:20:02|0.082621
04:20:04|0.082621
04:20:05|0.082621
04:20:07|0.082621
04:20:07|0.082621
04:20:08|0.082621
04:20:10|0.082621
04:20:11|0.082506
04:20:12|0.082506
04:20:12|0.082506
04:20:13|0.082506
04:20:15|0.082506
04:20:17|0.082506
04:20:17|0.082506
04:20:19|0.082496
04:20:19|0.082496
04:20:21|0.082496
04:20:22|0.082496
04:20:23|0.082496
04:20:24|0.082496
04:20:25|0.082496
04:20:25|0.082496
04:20:27|0.082496
04:20:28|0.082403
04:20:28|0.082403
04:20:30|0.082403
04:20:30|0.082514
04:20:32|0.082514
04:20:32|0.082514
04:20:33|0.082514
04:20:35|0.082514
04:20:36|0.082514
04:20:38|0.082514
04:20:38|0.082514
04:20:39|0.082514
04:20:40|0.082514
04:20:41|0.082514
04:20:43|0.082514
04:20:44|0.082514
04:20:44|0.082514
04:20:45|0.082514
04:20:47|0.082514
04:20:48|0.082514
04:20:49|0.082514
04:20:50|0.082514
04:20:51|0.082514
04:20:52|0.082514
04:20:53|0.082514
04:20:54|0.082514
04:20:55|0.082514
04:20:56|0.082514
04:20:58|0.082514
04:20:58|0.082514
04:21:00|0.082514
04:21:01|0.082514
04:21:02|0.082514
04:21:03|0.082514
04:21:04|0.082514
04:21:05|0.082514
04:21:07|0.082514
04:21:08|0.082514
04:21:09|0.082514
04:21:10|0.082514
04:21:11|0.082514
04:21:12|0.082614
04:21:13|0.082614
04:21:14|0.082614
04:21:15|0.082614
04:21:16|0.082614
04:21:17|0.082614
04:21:18|0.082614
04:21:19|0.082631
04:21:20|0.082631
04:21:22|0.082631
04:21:22|0.082631
04:21:23|0.082631
04:21:24|0.08251
04:21:25|0.08251
04:21:26|0.08251
04:21:28|0.08251
04:21:29|0.08251
04:21:29|0.08251
04:21:30|0.08251
04:21:32|0.08251
04:21:33|0.08251
04:21:33|0.08251
04:21:34|0.08251
04:21:35|0.08251
04:21:36|0.08251
04:21:38|0.08251
04:21:38|0.08251
04:21:39|0.08251
04:21:40|0.08251
04:21:42|0.08251
04:21:42|0.08251
04:21:44|0.08251
04:21:44|0.08251
04:21:45|0.08251
04:21:46|0.08251
04:21:47|0.08251
04:21:48|0.08251
04:21:50|0.08251
04:21:51|0.08251
04:21:51|0.08251
04:21:52|0.08251
04:21:55|0.08251
04:21:55|0.08251
04:21:56|0.08251
04:21:57|0.08251
04:21:58|0.08251
04:22:01|0.08251
04:22:01|0.08251
04:22:02|0.08251
04:22:04|0.08251
04:22:06|0.08251
04:22:06|0.08251
04:22:07|0.08251
04:22:09|0.08251
04:22:10|0.08251
04:22:11|0.08251
04:22:12|0.08251
04:22:13|0.08251
04:22:14|0.08251
04:22:16|0.08251
04:22:16|0.08251
04:22:18|0.08251
04:22:19|0.08251
04:22:19|0.08251
04:22:21|0.08251
04:22:23|0.08251
04:22:23|0.08251
04:22:25|0.08251
04:22:26|0.08251
04:22:27|0.08251
04:22:27|0.08251
04:22:28|0.08251
04:22:30|0.08251
04:22:31|0.08251
04:22:32|0.08251
04:22:33|0.08251
04:22:33|0.08251
04:22:34|0.08251
04:22:35|0.08251
04:22:36|0.08251
04:22:37|0.08251
04:22:40|0.08251
04:22:41|0.08251
04:22:42|0.08251
04:22:43|0.08251
04:22:45|0.08251
04:22:45|0.08251
04:22:46|0.08251
04:22:47|0.08251
04:22:49|0.08251
04:22:49|0.08251
04:22:50|0.08251
04:22:51|0.08251
04:22:52|0.08251
04:22:53|0.08251
04:22:55|0.08251
04:22:56|0.08251
04:22:56|0.08251
04:22:58|0.08251
04:22:59|0.08251
04:23:00|0.08251
04:23:01|0.08251
04:23:02|0.08251
04:23:03|0.08251
04:23:04|0.08251
04:23:05|0.08251
04:23:06|0.08251
04:23:07|0.08251
04:23:08|0.08251
04:23:09|0.08251
04:23:10|0.08251
04:23:12|0.08251
04:23:12|0.08251
04:23:14|0.08251
04:23:16|0.08251
04:23:16|0.08251
04:23:17|0.08251
04:23:18|0.08251
04:23:20|0.08251
04:23:21|0.08251
04:23:21|0.08251
04:23:23|0.08251
04:23:24|0.08251
04:23:26|0.08251
04:23:26|0.08251
04:23:27|0.08251
04:23:29|0.08251
04:23:29|0.08251
04:23:30|0.08251
04:23:31|0.08251
04:23:32|0.08251
04:23:33|0.08251
04:23:34|0.08251
04:23:35|0.08251
04:23:36|0.08251
04:23:37|0.08251
04:23:39|0.08251
04:23:40|0.08251
04:23:41|0.08251
04:23:42|0.08251
04:23:43|0.08251
04:23:44|0.08251
04:23:45|0.08251
04:23:46|0.08251
04:23:47|0.08251
04:23:49|0.08251
04:23:50|0.08251
04:23:50|0.08251
04:23:51|0.08251
04:23:53|0.08251
04:23:53|0.08251
04:23:55|0.082448
04:23:56|0.082448
04:23:57|0.082448
04:23:58|0.082448
04:23:59|0.082448
04:24:00|0.082448
04:24:01|0.082535
04:24:03|0.082535
04:24:04|0.082535
04:24:05|0.082535
04:24:07|0.082535
04:24:07|0.082535
04:24:09|0.082535
04:24:10|0.082535
04:24:11|0.082535
04:24:12|0.082535
04:24:14|0.082535
04:24:14|0.082535
04:24:15|0.082535
04:24:16|0.082535
04:24:17|0.082535
04:24:18|0.082535
04:24:19|0.082535
04:24:20|0.082536
04:24:21|0.082536
04:24:22|0.082536
04:24:23|0.082536
04:24:24|0.082536
04:24:25|0.082536
04:24:26|0.082536
04:24:27|0.082536
04:24:29|0.082536
04:24:29|0.082536
04:24:30|0.082536
04:24:31|0.082536
04:24:32|0.082536
04:24:34|0.082536
04:24:34|0.082536
04:24:35|0.082536
04:24:36|0.082536
04:24:37|0.082536
04:24:39|0.082536
04:24:40|0.082536
04:24:41|0.082536
04:24:42|0.082536
04:24:43|0.082536
04:24:44|0.082536
04:24:45|0.082536
04:24:46|0.082536
04:24:47|0.082536
04:24:49|0.082536
04:24:49|0.082536
04:24:51|0.082536
04:24:51|0.082536
04:24:52|0.082536
04:24:54|0.082536
04:24:54|0.082536
04:24:56|0.082536
04:24:57|0.082536
04:24:58|0.082536
04:24:58|0.082536
04:25:00|0.08254
04:25:01|0.08254
04:25:02|0.08254
04:25:04|0.08254
04:25:05|0.08254
04:25:06|0.08254
04:25:08|0.08254
04:25:09|0.08254
04:25:11|0.08254
04:25:12|0.08254
04:25:12|0.08254
04:25:15|0.08254
04:25:15|0.08254
04:25:16|0.08254
04:25:17|0.08254
04:25:18|0.08254
04:25:19|0.08254
04:25:20|0.08254
04:25:21|0.08254
04:25:22|0.08254
04:25:23|0.08254
04:25:25|0.08254
04:25:26|0.08254
04:25:27|0.08254
04:25:28|0.08254
04:25:29|0.08254
04:25:30|0.08254
04:25:31|0.08254
04:25:32|0.08254
04:25:33|0.08254
04:25:34|0.08254
04:25:35|0.08254
04:25:37|0.08254
04:25:38|0.08254
04:25:39|0.08254
04:25:40|0.08254
04:25:41|0.08254
04:25:42|0.08254
04:25:43|0.08254
04:25:43|0.08254
04:25:45|0.08254
04:25:45|0.08254
04:25:46|0.08254
04:25:47|0.08254
04:25:48|0.08254
04:25:50|0.08254
04:25:51|0.08254
04:25:53|0.08254
04:25:53|0.08254
04:25:54|0.08254
04:25:55|0.08254
04:25:56|0.08254
04:25:57|0.08254
04:25:58|0.08254
04:25:59|0.08254
04:26:00|0.08254
04:26:01|0.08254
04:26:02|0.08254
04:26:03|0.08254
04:26:04|0.08254
04:26:05|0.08254
04:26:06|0.08254
04:26:08|0.08254
04:26:09|0.08254
04:26:10|0.08254
04:26:12|0.08254
04:26:12|0.08254
04:26:13|0.08254
04:26:14|0.08254
04:26:15|0.08254
04:26:17|0.08254
04:26:18|0.08254
04:26:20|0.08254
04:26:20|0.08254
04:26:21|0.08254
04:26:22|0.08254
04:26:24|0.08254
04:26:25|0.08254
04:26:26|0.08254
04:26:27|0.08254
04:26:28|0.08254
04:26:29|0.08254
04:26:30|0.08254
04:26:31|0.08254
04:26:32|0.08254
04:26:33|0.08254
04:26:34|0.08254
04:26:35|0.08254
04:26:37|0.08254
04:26:38|0.08254
04:26:39|0.08254
04:26:41|0.08254
04:26:41|0.08254
04:26:42|0.08254
04:26:44|0.08254
04:26:44|0.08254
04:26:46|0.08254
04:26:46|0.08254
04:26:48|0.08254
04:26:48|0.08254
04:26:49|0.08254
04:26:51|0.08254
04:26:51|0.082442
04:26:53|0.082442
04:26:54|0.0825
04:26:54|0.0825
04:26:56|0.0825
04:26:57|0.0825
04:26:58|0.0825
04:26:59|0.0825
04:27:01|0.0825
04:27:01|0.0825
04:27:02|0.0825
04:27:03|0.0825
04:27:05|0.0825
04:27:06|0.0825
04:27:07|0.0825
04:27:08|0.0825
04:27:09|0.0825
04:27:11|0.0825
04:27:12|0.0825
04:27:14|0.0825
04:27:14|0.0825
04:27:15|0.0825
04:27:16|0.0825
04:27:17|0.0825
04:27:18|0.0825
04:27:19|0.0825
04:27:20|0.082327
04:27:22|0.082327
04:27:22|0.082327
04:27:23|0.082327
04:27:24|0.082327
04:27:25|0.082327
04:27:27|0.082327
04:27:28|0.082327
04:27:29|0.082327
04:27:30|0.082327
04:27:31|0.082327
04:27:33|0.082327
04:27:33|0.082327
04:27:34|0.082327
04:27:35|0.082327
04:27:36|0.082327
04:27:37|0.082327
04:27:38|0.082327
04:27:40|0.082327
04:27:42|0.082327
04:27:42|0.082327
04:27:43|0.082327
04:27:44|0.082327
04:27:45|0.082327
04:27:46|0.082327
04:27:47|0.082327
04:27:49|0.082327
04:27:50|0.082327
04:27:51|0.082327
04:27:51|0.082327
04:27:52|0.082327
04:27:54|0.082327
04:27:55|0.082327
04:27:55|0.082327
04:27:57|0.082327
04:27:57|0.082327
04:27:59|0.082327
04:28:00|0.082327
04:28:01|0.082327
04:28:02|0.082327
04:28:04|0.082327
04:28:04|0.082327
04:28:05|0.08224
04:28:06|0.08224
04:28:08|0.08224
04:28:08|0.082317
04:28:10|0.082317
04:28:11|0.082317
04:28:11|0.082317
04:28:12|0.082317
04:28:14|0.082317
04:28:15|0.082317
04:28:17|0.082317
04:28:17|0.082317
04:28:18|0.082317
04:28:19|0.082317
04:28:20|0.082317
04:28:21|0.082317
04:28:22|0.082317
04:28:23|0.082317
04:28:24|0.082317
04:28:25|0.082317
04:28:26|0.082317
04:28:27|0.082317
04:28:28|0.082317
04:28:29|0.082317
04:28:30|0.082317
04:28:31|0.082317
04:28:32|0.082317
04:28:34|0.082317
04:28:34|0.082317
04:28:35|0.082317
04:28:36|0.082317
04:28:37|0.082275
04:28:38|0.082143
04:28:40|0.082143
04:28:40|0.082143
04:28:41|0.082143
04:28:43|0.082143
04:28:44|0.082143
04:28:45|0.082143
04:28:47|0.082143
04:28:48|0.082143
04:28:48|0.082143
04:28:50|0.082143
04:28:51|0.082143
04:28:52|0.082211
04:28:52|0.082224
04:28:53|0.082224
04:28:55|0.082224
04:28:57|0.082224
04:28:57|0.082224
04:28:58|0.082224
04:28:59|0.082224
04:29:00|0.082224
04:29:01|0.082224
04:29:02|0.082224
04:29:03|0.082224
04:29:04|0.082224
04:29:05|0.082224
04:29:07|0.082224
04:29:08|0.082224
04:29:09|0.082224
04:29:10|0.082224
04:29:12|0.082224
04:29:12|0.082224
04:29:13|0.082224
04:29:14|0.082224
04:29:16|0.082224
04:29:17|0.082224
04:29:18|0.082224
04:29:19|0.082224
04:29:20|0.082224
04:29:20|0.082224
04:29:21|0.082224
04:29:22|0.082224
04:29:24|0.082224
04:29:24|0.082224
04:29:26|0.082224
04:29:26|0.082224
04:29:28|0.082224
04:29:28|0.082224
04:29:30|0.082224
04:29:30|0.082224
04:29:32|0.082224
04:29:32|0.082224
04:29:34|0.082224
04:29:35|0.082228
04:29:36|0.082228
04:29:37|0.082228
04:29:37|0.082228
04:29:39|0.082228
04:29:40|0.082207
04:29:40|0.082207
04:29:41|0.082207
04:29:43|0.082207
04:29:45|0.082207
04:29:45|0.082207
04:29:46|0.082207
04:29:47|0.082207
04:29:49|0.082207
04:29:50|0.082109
04:29:52|0.082109
04:29:52|0.082109
04:29:53|0.082109
04:29:55|0.082109
04:29:56|0.082109
04:29:58|0.082109
04:29:58|0.082109
04:29:59|0.082109
04:30:00|0.082109
04:30:01|0.082109
04:30:02|0.082109
04:30:03|0.082226
04:30:04|0.082226
04:30:06|0.082226
04:30:07|0.082226
04:30:08|0.082226
04:30:10|0.082226
04:30:11|0.082226
04:30:12|0.082226
04:30:13|0.082226
04:30:14|0.082226
04:30:15|0.082226
04:30:16|0.082226
04:30:17|0.082226
04:30:18|0.082226
04:30:19|0.082226
04:30:20|0.082226
04:30:21|0.082226
04:30:22|0.082226
04:30:23|0.082226
04:30:24|0.082226
04:30:25|0.082226
04:30:26|0.082226
04:30:27|0.082226
04:30:29|0.082226
04:30:30|0.082226
04:30:31|0.082226
04:30:32|0.082226
04:30:33|0.082195
04:30:34|0.082195
04:30:35|0.082195
04:30:36|0.082195
04:30:37|0.082195
04:30:38|0.082195
04:30:39|0.082195
04:30:40|0.082195
04:30:41|0.082195
04:30:42|0.082195
04:30:44|0.082195
04:30:44|0.082195
04:30:45|0.082195
04:30:47|0.082195
04:30:48|0.082195
04:30:49|0.082195
04:30:49|0.082195
04:30:50|0.082195
04:30:51|0.082195
04:30:52|0.082195
04:30:53|0.082195
04:30:54|0.082195
04:30:55|0.082195
04:30:57|0.082195
04:30:57|0.082195
04:30:58|0.082195
04:30:59|0.082195
04:31:00|0.082195
04:31:01|0.082195
04:31:02|0.082195
04:31:03|0.082195
04:31:04|0.082195
04:31:05|0.082195
04:31:07|0.082195
04:31:07|0.082195
04:31:09|0.082195
04:31:10|0.082195
04:31:11|0.082195
04:31:12|0.082195
04:31:13|0.082195
04:31:14|0.082195
04:31:15|0.082195
04:31:17|0.082195
04:31:17|0.082195
04:31:20|0.082195
04:31:20|0.082195
04:31:21|0.082274
04:31:22|0.082274
04:31:23|0.082274
04:31:24|0.082274
04:31:26|0.082274
04:31:26|0.082274
04:31:27|0.082274
04:31:28|0.082274
04:31:29|0.082274
04:31:30|0.082274
04:31:31|0.082274
04:31:32|0.082274
04:31:33|0.082274
04:31:34|0.082274
04:31:35|0.082274
04:31:36|0.082274
04:31:37|0.082274
04:31:38|0.082274
04:31:39|0.082274
04:31:40|0.082274
04:31:41|0.082274
04:31:42|0.082274
04:31:43|0.082274
04:31:44|0.082274
04:31:45|0.082274
04:31:46|0.082274
04:31:47|0.082274
04:31:48|0.082274
04:31:49|0.082274
04:31:50|0.082274
04:31:51|0.082274
04:31:52|0.082274
04:31:53|0.082274
04:31:54|0.082274
04:31:55|0.082274
04:31:56|0.082274
04:31:57|0.082274
04:31:58|0.082274
04:31:59|0.082274
04:32:00|0.082274
04:32:01|0.082274
04:32:02|0.082274
04:32:03|0.082274
04:32:04|0.082274
04:32:05|0.082274
04:32:06|0.082116
04:32:07|0.082116
04:32:08|0.082116
04:32:09|0.082116
04:32:10|0.082116
04:32:11|0.082116
04:32:12|0.082116
04:32:13|0.082116
04:32:14|0.082116
04:32:15|0.082116
04:32:16|0.082222
04:32:17|0.082222
04:32:18|0.082222
04:32:19|0.082222
04:32:20|0.082222
04:32:21|0.082222
04:32:22|0.082222
04:32:23|0.082222
04:32:24|0.082222
04:32:25|0.082222
04:32:26|0.082222
04:32:27|0.082222
04:32:28|0.082222
04:32:30|0.082222
04:32:31|0.082222
04:32:32|0.082222
04:32:33|0.082222
04:32:34|0.082222
04:32:35|0.082222
04:32:36|0.082222
04:32:37|0.082222
04:32:38|0.082206
04:32:39|0.082206
04:32:40|0.082206
04:32:41|0.082206
04:32:42|0.082206
04:32:43|0.082206
04:32:44|0.082206
04:32:46|0.082206
04:32:47|0.082206
04:32:47|0.082206
04:32:49|0.082206
04:32:49|0.082206
04:32:51|0.082206
04:32:52|0.082187
04:32:53|0.082187
04:32:54|0.082174
04:32:55|0.082174
04:32:56|0.082164
04:32:57|0.082164
04:32:58|0.082124
04:32:59|0.082124
04:33:00|0.082124
04:33:01|0.082124
04:33:02|0.082124
04:33:04|0.082124
04:33:04|0.082023
04:33:06|0.082023
04:33:06|0.082023
04:33:07|0.082023
04:33:08|0.082023
04:33:09|0.082023
04:33:11|0.082023
04:33:13|0.082023
04:33:14|0.08201
04:33:14|0.081914
04:33:15|0.081914
04:33:17|0.081914
04:33:17|0.081914
04:33:19|0.081967
04:33:20|0.08198
04:33:21|0.08198
04:33:22|0.08198
04:33:23|0.08198
04:33:24|0.08198
04:33:25|0.08198
04:33:26|0.08198
04:33:27|0.08198
04:33:28|0.08198
04:33:29|0.08198
04:33:30|0.08198
04:33:31|0.08198
04:33:32|0.08198
04:33:33|0.08198
04:33:34|0.08198
04:33:35|0.08198
04:33:36|0.08198
04:33:37|0.08198
04:33:38|0.08198
04:33:39|0.08198
04:33:40|0.08198
04:33:41|0.08198
04:33:43|0.08198
04:33:43|0.08198
04:33:44|0.08198
04:33:45|0.08198
04:33:46|0.08198
04:33:48|0.08198
04:33:49|0.08198
04:33:50|0.08198
04:33:51|0.08198
04:33:52|0.08198
04:33:54|0.08198
04:33:55|0.08198
04:33:56|0.08198
04:33:57|0.08191
04:33:58|0.08191
04:33:59|0.08191
04:34:00|0.08191
04:34:01|0.08191
04:34:02|0.08191
04:34:03|0.08191
04:34:05|0.08191
04:34:05|0.08191
04:34:06|0.08191
04:34:08|0.08191
04:34:08|0.08191
04:34:10|0.08191
04:34:10|0.08191
04:34:11|0.08191
04:34:12|0.08191
04:34:14|0.08191
04:34:15|0.08191
04:34:16|0.081988
04:34:16|0.081988
04:34:19|0.081988
04:34:19|0.081989
04:34:20|0.081989
04:34:22|0.081989
04:34:22|0.081989
04:34:23|0.081989
04:34:25|0.081989
04:34:26|0.081984
04:34:27|0.081984
04:34:27|0.081984
04:34:29|0.081984
04:34:30|0.081984
04:34:30|0.081984
04:34:31|0.081984
04:34:32|0.081984
04:34:33|0.081984
04:34:34|0.081984
04:34:35|0.081984
04:34:37|0.081984
04:34:38|0.081984
04:34:38|0.081984
04:34:40|0.081984
04:34:42|0.081984
04:34:42|0.081984
04:34:43|0.081984
04:34:44|0.081984
04:34:46|0.081984
04:34:46|0.081984
04:34:47|0.081984
04:34:48|0.081984
04:34:49|0.081984
04:34:50|0.081984
04:34:51|0.081984
04:34:52|0.081984
04:34:54|0.081984
04:34:54|0.081984
04:34:55|0.081984
04:34:56|0.081984
04:34:58|0.081984
04:34:59|0.081984
04:35:00|0.081944
04:35:00|0.081984
04:35:01|0.081983
04:35:03|0.081983
04:35:04|0.081983
04:35:05|0.081983
04:35:06|0.081983
04:35:07|0.081983
04:35:09|0.081983
04:35:10|0.081983
04:35:10|0.081983
04:35:11|0.081983
04:35:12|0.081983
04:35:14|0.081983
04:35:15|0.081983
04:35:16|0.081983
04:35:17|0.081983
04:35:18|0.081983
04:35:19|0.081983
04:35:20|0.081983
04:35:21|0.082
04:35:22|0.082
04:35:23|0.082
04:35:24|0.082
04:35:25|0.082
04:35:26|0.082
04:35:28|0.082
04:35:28|0.082
04:35:29|0.082
04:35:30|0.082
04:35:32|0.082
04:35:32|0.082
04:35:33|0.082
04:35:34|0.082
04:35:35|0.082
04:35:37|0.082
04:35:38|0.082
04:35:39|0.082
04:35:40|0.082
04:35:42|0.082
04:35:43|0.082
04:35:44|0.082
04:35:45|0.082082
04:35:46|0.082082
04:35:47|0.082082
04:35:48|0.082082
04:35:50|0.082082
04:35:50|0.082082
04:35:51|0.082082
04:35:52|0.082082
04:35:53|0.082082
04:35:54|0.082082
04:35:56|0.082082
04:35:56|0.082082
04:35:57|0.082082
04:35:59|0.082082
04:35:59|0.082082
04:36:01|0.08209
04:36:02|0.08209
04:36:03|0.08209
04:36:04|0.08209
04:36:06|0.082043
04:36:07|0.082043
04:36:08|0.082043
04:36:10|0.082043
04:36:10|0.082043
04:36:11|0.082043
04:36:12|0.082043
04:36:14|0.082043
04:36:15|0.082043
04:36:16|0.082043
04:36:17|0.082043
04:36:17|0.082043
04:36:18|0.082043
04:36:21|0.082043
04:36:22|0.082043
04:36:23|0.082043
04:36:24|0.082043
04:36:25|0.082043
04:36:26|0.082043
04:36:27|0.082043
04:36:28|0.082043
04:36:29|0.082043
04:36:30|0.082043
04:36:31|0.082043
04:36:32|0.082043
04:36:33|0.082043
04:36:34|0.082043
04:36:35|0.082043
04:36:36|0.082043
04:36:37|0.082043
04:36:39|0.082043
04:36:40|0.082043
04:36:40|0.082043
04:36:41|0.082043
04:36:43|0.082043
04:36:45|0.082043
04:36:45|0.082043
04:36:46|0.082043
04:36:48|0.082043
04:36:48|0.082043
04:36:49|0.082043
04:36:50|0.081987
04:36:51|0.081989
04:36:52|0.081989
04:36:53|0.081989
04:36:54|0.081989
04:36:55|0.081989
04:36:57|0.081989
04:36:58|0.081989
04:36:59|0.081989
04:37:00|0.081989
04:37:01|0.081989
04:37:02|0.081989
04:37:03|0.081989
04:37:04|0.081989
04:37:05|0.081989
04:37:06|0.081989
04:37:07|0.081989
04:37:08|0.081989
04:37:09|0.081989
04:37:10|0.081989
04:37:11|0.081957
04:37:13|0.081957
04:37:14|0.081957
04:37:16|0.081957
04:37:17|0.081957
04:37:18|0.081957
04:37:18|0.081957
04:37:20|0.081957
04:37:20|0.081957
04:37:21|0.081957
04:37:22|0.081957
04:37:24|0.081957
04:37:24|0.081957
04:37:26|0.081957
04:37:28|0.081957
04:37:28|0.081957
04:37:29|0.081957
04:37:30|0.081957
04:37:31|0.081957
04:37:32|0.081957
04:37:33|0.081957
04:37:34|0.081957
04:37:35|0.081957
04:37:36|0.081957
04:37:37|0.081957
04:37:38|0.081957
04:37:39|0.081957
04:37:41|0.081957
04:37:42|0.081957
04:37:43|0.081957
04:37:43|0.081957
04:37:45|0.081957
04:37:45|0.081957
04:37:47|0.081957
04:37:47|0.081957
04:37:50|0.081971
04:37:50|0.081971
04:37:51|0.081971
04:37:53|0.081971
04:37:54|0.081971
04:37:55|0.081971
04:37:56|0.081971
04:37:57|0.081971
04:37:59|0.081971
04:38:00|0.081971
04:38:01|0.081971
04:38:02|0.081971
04:38:03|0.081971
04:38:05|0.081971
04:38:05|0.081971
04:38:06|0.081971
04:38:07|0.081971
04:38:08|0.081971
04:38:09|0.081971
04:38:11|0.081971
04:38:11|0.081971
04:38:12|0.081971
04:38:13|0.081971
04:38:15|0.081971
04:38:16|0.081971
04:38:17|0.08195
04:38:18|0.08195
04:38:19|0.08195
04:38:20|0.08195
04:38:21|0.08195
04:38:22|0.08195
04:38:23|0.08195
04:38:24|0.08195
04:38:25|0.08195
04:38:26|0.08195
04:38:27|0.08195
04:38:28|0.08195
04:38:29|0.08195
04:38:30|0.08195
04:38:31|0.08195
04:38:32|0.08195
04:38:33|0.08195
04:38:34|0.08195
04:38:35|0.08195
04:38:36|0.08195
04:38:37|0.08195
04:38:38|0.08195
04:38:39|0.08195
04:38:40|0.08195
04:38:41|0.08195
04:38:42|0.08195
04:38:43|0.08195
04:38:44|0.08195
04:38:45|0.08195
04:38:46|0.08195
04:38:48|0.08195
04:38:49|0.08195
04:38:50|0.08195
04:38:51|0.08195
04:38:52|0.08195
04:38:52|0.08195
04:38:54|0.08195
04:38:54|0.08195
04:38:55|0.08195
04:38:57|0.08195
04:38:57|0.08195
04:38:59|0.08195
04:38:59|0.08195
04:39:01|0.08195
04:39:01|0.08195
04:39:03|0.08195
04:39:04|0.08195
04:39:05|0.08195
04:39:06|0.08195
04:39:07|0.08195
04:39:08|0.08195
04:39:09|0.08195
04:39:10|0.08195
04:39:10|0.08195
04:39:11|0.08195
04:39:13|0.08195
04:39:13|0.08195
04:39:15|0.08195
04:39:15|0.08195
04:39:17|0.08195
04:39:18|0.08195
04:39:18|0.08195
04:39:20|0.08195
04:39:21|0.08195
04:39:21|0.08195
04:39:22|0.08195
04:39:24|0.08195
04:39:25|0.081981
04:39:25|0.081981
04:39:28|0.081981
04:39:28|0.081981
04:39:29|0.081981
04:39:30|0.081981
04:39:32|0.081981
04:39:32|0.081981
04:39:34|0.081981
04:39:35|0.081981
04:39:36|0.081981
04:39:37|0.081981
04:39:39|0.081981
04:39:40|0.081916
04:39:40|0.081978
04:39:42|0.081978
04:39:42|0.081978
04:39:44|0.081978
04:39:45|0.081978
04:39:45|0.081978
04:39:46|0.081978
04:39:48|0.081978
04:39:48|0.081978
04:39:50|0.081926
04:39:51|0.081926
04:39:52|0.081926
04:39:54|0.081926
04:39:55|0.081926
04:39:55|0.081926
04:39:57|0.081926
04:39:57|0.081911
04:39:59|0.081911
04:40:00|0.081911
04:40:00|0.081911
04:40:01|0.081911
04:40:02|0.081911
04:40:04|0.081911
04:40:04|0.081911
04:40:06|0.081911
04:40:07|0.081911
04:40:08|0.081911
04:40:09|0.081911
04:40:10|0.081911
04:40:11|0.081911
04:40:12|0.081911
04:40:13|0.081911
04:40:14|0.081911
04:40:15|0.081911
04:40:16|0.081911
04:40:17|0.081911
04:40:18|0.081911
04:40:19|0.081911
04:40:20|0.081911
04:40:22|0.081911
04:40:22|0.081911
04:40:24|0.081911
04:40:25|0.081911
04:40:26|0.081971
04:40:27|0.081971
04:40:28|0.081971
04:40:29|0.081971
04:40:30|0.081971
04:40:31|0.081971
04:40:32|0.081971
04:40:33|0.081971
04:40:34|0.081971
04:40:35|0.081971
04:40:36|0.081971
04:40:37|0.082144
04:40:38|0.082144
04:40:39|0.082144
04:40:40|0.082144
04:40:41|0.082144
04:40:42|0.082144
04:40:43|0.082144
04:40:44|0.082144
04:40:45|0.082144
04:40:46|0.082144
04:40:47|0.082144
04:40:48|0.082144
04:40:49|0.082144
04:40:50|0.08229
04:40:51|0.08229
04:40:52|0.08229
04:40:53|0.08229
04:40:54|0.08229
04:40:55|0.08229
04:40:56|0.082226
04:40:57|0.082226
04:40:58|0.082226
04:40:59|0.082226
04:41:00|0.082226
04:41:01|0.082226
04:41:02|0.082226
04:41:03|0.082226
04:41:04|0.082226
04:41:05|0.082226
04:41:06|0.082226
04:41:07|0.082428
04:41:08|0.082428
04:41:09|0.082428
04:41:10|0.082428
04:41:11|0.082428
04:41:12|0.082428
04:41:13|0.082428
04:41:15|0.082428
04:41:15|0.082428
04:41:16|0.082428
04:41:17|0.082428
04:41:18|0.082428
04:41:20|0.082428
04:41:20|0.082428
04:41:21|0.082428
04:41:22|0.082428
04:41:23|0.082428
04:41:24|0.082428
04:41:26|0.082428
04:41:27|0.082428
04:41:28|0.082428
04:41:29|0.082428
04:41:30|0.082428
04:41:31|0.082428
04:41:33|0.082428
04:41:33|0.082428
04:41:34|0.082428
04:41:35|0.082428
04:41:36|0.082428
04:41:38|0.082428
04:41:39|0.082258
04:41:40|0.082258
04:41:41|0.082258
04:41:42|0.082258
04:41:44|0.082258
04:41:44|0.082258
04:41:45|0.082278
04:41:46|0.082205
04:41:47|0.082205
04:41:49|0.082205
04:41:49|0.082205
04:41:50|0.082205
04:41:51|0.082205
04:41:52|0.082205
04:41:53|0.082205
04:41:55|0.082205
04:41:55|0.082205
04:41:57|0.082205
04:41:58|0.082205
04:41:59|0.082205
04:42:00|0.082205
04:42:01|0.082205
04:42:03|0.082205
04:42:03|0.082205
04:42:04|0.082205
04:42:05|0.082205
04:42:06|0.082205
04:42:07|0.082205
04:42:08|0.082205
04:42:09|0.082205
04:42:10|0.082205
04:42:11|0.082205
04:42:12|0.082205
04:42:13|0.082205
04:42:14|0.082205
04:42:15|0.082205
04:42:17|0.082205
04:42:17|0.082205
04:42:18|0.082205
04:42:19|0.082205
04:42:20|0.082205
04:42:22|0.082205
04:42:24|0.082184
04:42:24|0.082184
04:42:25|0.082184
04:42:26|0.082184
04:42:27|0.082184
04:42:29|0.082184
04:42:30|0.082184
04:42:32|0.082184
04:42:33|0.082184
04:42:33|0.082184
04:42:35|0.082184
04:42:36|0.082184
04:42:37|0.082184
04:42:38|0.082184
04:42:39|0.082184
04:42:40|0.082184
04:42:41|0.082184
04:42:42|0.082184
04:42:43|0.082184
04:42:45|0.082184
04:42:45|0.082184
04:42:46|0.082184
04:42:49|0.082117
04:42:50|0.082117
04:42:50|0.082117
04:42:51|0.082117
04:42:52|0.082117
04:42:54|0.082117
04:42:54|0.082117
04:42:55|0.082117
04:42:56|0.082117
04:42:57|0.082117
04:42:58|0.082117
04:42:59|0.082117
04:43:01|0.082117
04:43:01|0.082117
04:43:02|0.082117
04:43:04|0.082117
04:43:05|0.082117
04:43:06|0.082117
04:43:06|0.082117
04:43:08|0.082117
04:43:08|0.082117
04:43:10|0.082117
04:43:11|0.082117
04:43:11|0.082117
04:43:13|0.082117
04:43:14|0.082117
04:43:14|0.082117
04:43:16|0.082117
04:43:16|0.082117
04:43:17|0.082117
04:43:18|0.082117
04:43:19|0.082117
04:43:22|0.082117
04:43:22|0.082117
04:43:23|0.082117
04:43:25|0.082117
04:43:26|0.082117
04:43:27|0.082117
04:43:28|0.082117
04:43:29|0.082117
04:43:30|0.082117
04:43:30|0.082117
04:43:32|0.082117
04:43:33|0.082117
04:43:34|0.082117
04:43:35|0.082117
04:43:36|0.082117
04:43:36|0.082117
04:43:38|0.082117
04:43:40|0.082117
04:43:40|0.082117
04:43:41|0.082117
04:43:42|0.082117
04:43:43|0.082117
04:43:44|0.082117
04:43:45|0.082117
04:43:46|0.082117
04:43:47|0.081908
04:43:48|0.081982
04:43:50|0.081982
04:43:50|0.081982
04:43:52|0.081982
04:43:52|0.081982
04:43:53|0.081982
04:43:54|0.08193
04:43:56|0.08193
04:43:57|0.08193
04:43:57|0.08193
04:44:00|0.081927
04:44:00|0.081986
04:44:01|0.081988
04:44:02|0.081988
04:44:03|0.081988
04:44:05|0.081923
04:44:07|0.081923
04:44:09|0.081923
04:44:10|0.081923
04:44:11|0.081923
04:44:12|0.081923
04:44:14|0.081923
04:44:14|0.081923
04:44:15|0.081923
04:44:16|0.081923
04:44:17|0.081923
04:44:18|0.081923
04:44:19|0.081923
04:44:20|0.081939
04:44:22|0.081939
04:44:23|0.081939
04:44:25|0.081939
04:44:26|0.081939
04:44:26|0.081939
04:44:28|0.081939
04:44:29|0.081939
04:44:30|0.081939
04:44:31|0.081939
04:44:32|0.081939
04:44:33|0.081939
04:44:35|0.081939
04:44:36|0.081939
04:44:37|0.081939
04:44:38|0.081939
04:44:39|0.081939
04:44:40|0.081939
04:44:42|0.081939
04:44:42|0.081939
04:44:44|0.081939
04:44:44|0.081939
04:44:46|0.081939
04:44:46|0.081939
04:44:48|0.081939
04:44:48|0.081939
04:44:49|0.081939
04:44:50|0.081939
04:44:52|0.081939
04:44:53|0.081939
04:44:53|0.081939
04:44:55|0.081939
04:44:55|0.081939
04:44:56|0.081939
04:44:58|0.081939
04:44:59|0.081939
04:45:00|0.081939
04:45:00|0.081939
04:45:02|0.081939
04:45:03|0.081939
04:45:04|0.081939
04:45:05|0.081939
04:45:07|0.081939
04:45:07|0.081939
04:45:08|0.081939
04:45:10|0.081939
04:45:11|0.081939
04:45:12|0.081939
04:45:13|0.081939
04:45:15|0.081939
04:45:15|0.081939
04:45:16|0.081939
04:45:17|0.081939
04:45:18|0.081939
04:45:19|0.081939
04:45:20|0.081939
04:45:21|0.081939
04:45:23|0.081939
04:45:25|0.082059
04:45:25|0.082059
04:45:27|0.082059
04:45:28|0.082059
04:45:28|0.082059
04:45:30|0.082059
04:45:31|0.082059
04:45:32|0.082059
04:45:33|0.082059
04:45:35|0.082059
04:45:36|0.082059
04:45:37|0.082059
04:45:38|0.082059
04:45:38|0.082059
04:45:39|0.082059
04:45:40|0.082059
04:45:41|0.082059
04:45:42|0.082059
04:45:45|0.082059
04:45:45|0.082059
04:45:46|0.082206
04:45:47|0.082206
04:45:48|0.082206
04:45:49|0.082206
04:45:50|0.082206
04:45:51|0.082206
04:45:52|0.082206
04:45:53|0.082206
04:45:54|0.082206
04:45:55|0.082206
04:45:56|0.082206
04:45:57|0.082206
04:45:58|0.082206
04:46:00|0.082206
04:46:01|0.082206
04:46:01|0.082153
04:46:03|0.082153
04:46:05|0.082153
04:46:05|0.082153
04:46:06|0.082009
04:46:08|0.082009
04:46:09|0.082009
04:46:09|0.082009
04:46:11|0.082009
04:46:12|0.082009
04:46:13|0.082009
04:46:14|0.082009
04:46:15|0.082009
04:46:16|0.082009
04:46:17|0.082009
04:46:18|0.082009
04:46:19|0.082009
04:46:20|0.082009
04:46:21|0.082009
04:46:23|0.082009
04:46:25|0.082009
04:46:25|0.082009
04:46:26|0.082009
04:46:28|0.082009
04:46:29|0.082009
04:46:29|0.082009
04:46:31|0.082009
04:46:31|0.082009
04:46:32|0.082009
04:46:34|0.082009
04:46:35|0.081958
04:46:36|0.081958
04:46:36|0.081958
04:46:38|0.081958
04:46:39|0.081958
04:46:40|0.081958
04:46:40|0.081958
04:46:42|0.081958
04:46:42|0.081958
04:46:44|0.081958
04:46:45|0.081958
04:46:46|0.082027
04:46:47|0.082027
04:46:48|0.082027
04:46:49|0.082027
04:46:49|0.082027
04:46:51|0.082027
04:46:52|0.082027
04:46:52|0.082027
04:46:54|0.082027
04:46:54|0.082027
04:46:55|0.082027
04:46:56|0.082027
04:46:58|0.082027
04:46:59|0.082027
04:47:00|0.081943
04:47:00|0.081943
04:47:02|0.081943
04:47:03|0.081943
04:47:04|0.081943
04:47:06|0.081943
04:47:06|0.081943
04:47:07|0.081943
04:47:09|0.081943
04:47:11|0.081943
04:47:11|0.081943
04:47:12|0.081943
04:47:13|0.0819
04:47:14|0.0819
04:47:15|0.081886
04:47:16|0.081988
04:47:17|0.081988
04:47:18|0.081988
04:47:20|0.081988
04:47:20|0.081988
04:47:21|0.081988
04:47:22|0.081988
04:47:23|0.081988
04:47:25|0.081988
04:47:26|0.081988
04:47:27|0.081988
04:47:28|0.081988
04:47:29|0.081988
04:47:30|0.081988
04:47:31|0.081988
04:47:32|0.081988
04:47:34|0.081988
04:47:35|0.081988
04:47:36|0.081988
04:47:37|0.081988
04:47:38|0.081988
04:47:40|0.081988
04:47:41|0.081988
04:47:41|0.081988
04:47:43|0.081988
04:47:43|0.081988
04:47:45|0.081988
04:47:45|0.081988
04:47:47|0.081988
04:47:47|0.081988
04:47:49|0.081988
04:47:50|0.081988
04:47:50|0.081988
04:47:52|0.081988
04:47:53|0.081988
04:47:54|0.081988
04:47:55|0.081988
04:47:56|0.081988
04:47:57|0.081988
04:47:58|0.081988
04:47:59|0.081988
04:47:59|0.081988
04:48:00|0.081988
04:48:02|0.081988
04:48:02|0.081988
04:48:04|0.081988
04:48:04|0.081988
04:48:06|0.081988
04:48:07|0.081988
04:48:08|0.081988
04:48:09|0.081988
04:48:10|0.081988
04:48:11|0.081988
04:48:12|0.081988
04:48:13|0.081988
04:48:14|0.081988
04:48:15|0.081988
04:48:16|0.081988
04:48:17|0.081988
04:48:18|0.081988
04:48:18|0.08192
04:48:20|0.08192
04:48:21|0.08192
04:48:23|0.08192
04:48:23|0.08192
04:48:24|0.08192
04:48:25|0.08192
04:48:26|0.08192
04:48:27|0.08192
04:48:28|0.08192
04:48:29|0.08192
04:48:31|0.08192
04:48:32|0.08192
04:48:32|0.08192
04:48:34|0.08192
04:48:34|0.08192
04:48:36|0.08192
04:48:36|0.08192
04:48:37|0.08192
04:48:38|0.08192
04:48:40|0.08192
04:48:42|0.08192
04:48:42|0.08192
04:48:43|0.08192
04:48:44|0.08192
04:48:45|0.08192
04:48:46|0.08192
04:48:47|0.08192
04:48:48|0.08192
04:48:49|0.08192
04:48:50|0.08192
04:48:51|0.08192
04:48:52|0.08192
04:48:53|0.08192
04:48:54|0.08192
04:48:55|0.08192
04:48:56|0.08192
04:48:57|0.08192
04:48:58|0.08192
04:48:59|0.08192
04:49:00|0.08192
04:49:01|0.08192
04:49:02|0.08192
04:49:04|0.08192
04:49:04|0.08192
04:49:05|0.08192
04:49:06|0.08192
04:49:07|0.08192
04:49:08|0.082062
04:49:09|0.082062
04:49:10|0.082062
04:49:11|0.082062
04:49:12|0.082062
04:49:13|0.082062
04:49:14|0.082062
04:49:16|0.082062
04:49:16|0.082062
04:49:17|0.082062
04:49:18|0.082062
04:49:19|0.082062
04:49:20|0.082062
04:49:21|0.082062
04:49:22|0.082062
04:49:23|0.082062
04:49:24|0.082127
04:49:25|0.082127
04:49:26|0.082127
04:49:27|0.082127
04:49:29|0.082127
04:49:29|0.082127
04:49:31|0.082127
04:49:32|0.082127
04:49:33|0.082127
04:49:33|0.082127
04:49:34|0.082127
04:49:36|0.082127
04:49:37|0.082127
04:49:38|0.082127
04:49:39|0.082127
04:49:40|0.082127
04:49:41|0.082127
04:49:42|0.082127
04:49:43|0.082127
04:49:43|0.082127
04:49:45|0.082127
04:49:46|0.082127
04:49:47|0.082127
04:49:47|0.082127
04:49:49|0.082127
04:49:50|0.082127
04:49:51|0.082127
04:49:51|0.082127
04:49:52|0.082127
04:49:54|0.082127
04:49:56|0.082127
04:49:56|0.082127
04:49:57|0.082127
04:49:58|0.082127
04:49:59|0.082127
04:50:00|0.082127
04:50:01|0.082127
04:50:02|0.082127
04:50:03|0.082127
04:50:04|0.082127
04:50:05|0.082127
04:50:07|0.082127
04:50:08|0.082127
04:50:09|0.082127
04:50:10|0.082127
04:50:11|0.082127
04:50:12|0.082127
04:50:13|0.082127
04:50:14|0.082127
04:50:15|0.082127
04:50:16|0.082127
04:50:17|0.082127
04:50:18|0.082204
04:50:19|0.082204
04:50:20|0.082204
04:50:22|0.082226
04:50:23|0.082226
04:50:24|0.082226
04:50:25|0.082226
04:50:26|0.082226
04:50:27|0.082226
04:50:29|0.082226
04:50:29|0.082226
04:50:30|0.082226
04:50:33|0.082226
04:50:33|0.082226
04:50:34|0.082226
04:50:35|0.082226
04:50:36|0.082226
04:50:37|0.082226
04:50:38|0.082226
04:50:39|0.082226
04:50:40|0.082226
04:50:41|0.082226
04:50:42|0.082226
04:50:43|0.082226
04:50:44|0.082226
04:50:45|0.082226
04:50:46|0.082226
04:50:47|0.082226
04:50:48|0.082226
04:50:49|0.082226
04:50:51|0.082226
04:50:52|0.082226
04:50:52|0.082226
04:50:54|0.082226
04:50:55|0.082226
04:50:56|0.082226
04:50:57|0.082226
04:50:58|0.082226
04:50:59|0.082226
04:51:00|0.082226
04:51:01|0.082226
04:51:03|0.082226
04:51:03|0.082226
04:51:05|0.082226
04:51:05|0.082226
04:51:07|0.082226
04:51:08|0.082226
04:51:09|0.082226
04:51:10|0.082226
04:51:11|0.082226
04:51:12|0.082226
04:51:13|0.082226
04:51:14|0.082226
04:51:15|0.082226
04:51:16|0.082226
04:51:17|0.082226
04:51:18|0.082226
04:51:19|0.082226
04:51:20|0.082226
04:51:21|0.082226
04:51:22|0.082226
04:51:24|0.082226
04:51:25|0.082226
04:51:25|0.082226
04:51:26|0.082226
04:51:27|0.082226
04:51:29|0.082226
04:51:30|0.082226
04:51:31|0.082226
04:51:32|0.082226
04:51:33|0.082226
04:51:34|0.082226
04:51:36|0.082226
04:51:37|0.082226
04:51:37|0.082226
04:51:38|0.082226
04:51:39|0.082226
04:51:41|0.082226
04:51:42|0.082226
04:51:43|0.082226
04:51:44|0.082226
04:51:45|0.082226
04:51:46|0.082241
04:51:48|0.082241
04:51:48|0.08227
04:51:50|0.08227
04:51:50|0.08227
04:51:52|0.08227
04:51:53|0.08227
04:51:54|0.08227
04:51:54|0.08227
04:51:55|0.08227
04:51:56|0.08227
04:51:57|0.08227
04:51:59|0.08227
04:51:59|0.08227
04:52:01|0.08227
04:52:01|0.08227
04:52:02|0.08227
04:52:04|0.08227
04:52:04|0.08227
04:52:05|0.08227
04:52:06|0.08227
04:52:08|0.08227
04:52:08|0.08227
04:52:09|0.08227
04:52:10|0.08227
04:52:11|0.08227
04:52:13|0.08227
04:52:13|0.08227
04:52:15|0.08227
04:52:15|0.08227
04:52:16|0.08227
04:52:18|0.08227
04:52:18|0.08227
04:52:20|0.08227
04:52:20|0.08227
04:52:21|0.08227
04:52:22|0.08227
04:52:23|0.08227
04:52:25|0.08227
04:52:25|0.08227
04:52:26|0.08227
04:52:27|0.08227
04:52:28|0.08227
04:52:29|0.08227
04:52:30|0.08227
04:52:32|0.08227
04:52:33|0.08227
04:52:35|0.08227
04:52:37|0.08227
04:52:37|0.08227
04:52:38|0.08227
04:52:40|0.08227
04:52:42|0.08227
04:52:42|0.08227
04:52:43|0.08227
04:52:45|0.08227
04:52:46|0.08227
04:52:47|0.08227
04:52:48|0.08227
04:52:48|0.08227
04:52:49|0.08227
04:52:51|0.08227
04:52:52|0.08227
04:52:53|0.08227
04:52:54|0.08227
04:52:55|0.08227
04:52:56|0.08227
04:52:57|0.08227
04:52:58|0.08227
04:52:59|0.08227
04:53:00|0.08227
04:53:00|0.08227
04:53:02|0.08227
04:53:02|0.08227
04:53:04|0.08227
04:53:04|0.08227
04:53:05|0.08227
04:53:07|0.082299
04:53:08|0.082299
04:53:10|0.082299
04:53:11|0.082299
04:53:11|0.082299
04:53:13|0.082299
04:53:13|0.082299
04:53:15|0.082299
04:53:15|0.082299
04:53:16|0.082299
04:53:18|0.082299
04:53:18|0.082299
04:53:20|0.082299
04:53:21|0.082299
04:53:22|0.082299
04:53:23|0.082299
04:53:24|0.082299
04:53:25|0.082299
04:53:26|0.082299
04:53:27|0.082299
04:53:28|0.082299
04:53:29|0.082299
04:53:31|0.082168
04:53:32|0.082168
04:53:34|0.082168
04:53:34|0.082168
04:53:35|0.082168
04:53:36|0.082168
04:53:37|0.082168
04:53:38|0.082168
04:53:39|0.082168
04:53:40|0.082168
04:53:41|0.082168
04:53:43|0.082168
04:53:43|0.082168
04:53:44|0.082168
04:53:46|0.082168
04:53:47|0.082168
04:53:48|0.082168
04:53:49|0.082168
04:53:50|0.082168
04:53:51|0.082168
04:53:52|0.082168
04:53:53|0.082168
04:53:54|0.082239
04:53:55|0.082239
04:53:56|0.08227
04:53:58|0.08227
04:53:58|0.08227
04:53:59|0.08227
04:54:00|0.08227
04:54:01|0.08227
04:54:02|0.08227
04:54:03|0.08227
04:54:04|0.08227
04:54:05|0.08227
04:54:06|0.08227
04:54:07|0.08227
04:54:08|0.08227
04:54:09|0.08227
04:54:11|0.08227
04:54:11|0.08227
04:54:13|0.08227
04:54:14|0.08227
04:54:15|0.08227
04:54:16|0.08227
04:54:17|0.08227
04:54:18|0.08227
04:54:19|0.08227
04:54:20|0.08227
04:54:21|0.08227
04:54:22|0.08227
04:54:23|0.08227
04:54:24|0.08227
04:54:25|0.08227
04:54:26|0.08227
04:54:27|0.08227
04:54:28|0.08227
04:54:29|0.08227
04:54:30|0.08227
04:54:31|0.08227
04:54:32|0.08227
04:54:33|0.08227
04:54:34|0.08227
04:54:36|0.08227
04:54:37|0.08227
04:54:39|0.08227
04:54:40|0.08227
04:54:40|0.08227
04:54:42|0.08227
04:54:43|0.08227
04:54:43|0.08227
04:54:44|0.08227
04:54:46|0.08227
04:54:46|0.08227
04:54:47|0.08227
04:54:49|0.08227
04:54:49|0.08227
04:54:50|0.08227
04:54:52|0.08227
04:54:53|0.08227
04:54:53|0.08227
04:54:55|0.08227
04:54:55|0.08227
04:54:56|0.08227
04:54:58|0.08227
04:54:58|0.08227
04:54:59|0.08227
04:55:01|0.08227
04:55:02|0.08227
04:55:03|0.08227
04:55:04|0.08227
04:55:05|0.08227
04:55:06|0.08227
04:55:07|0.08227
04:55:08|0.08227
04:55:10|0.08227
04:55:10|0.08227
04:55:12|0.08227
04:55:13|0.08227
04:55:14|0.08227
04:55:15|0.08227
04:55:16|0.08227
04:55:17|0.08227
04:55:18|0.08227
04:55:19|0.08227
04:55:20|0.08227
04:55:21|0.08227
04:55:22|0.08227
04:55:23|0.08227
04:55:24|0.08227
04:55:25|0.08227
04:55:26|0.08227
04:55:27|0.08227
04:55:28|0.08227
04:55:29|0.08227
04:55:30|0.08227
04:55:31|0.08227
04:55:32|0.08227
04:55:34|0.08227
04:55:34|0.08227
04:55:36|0.08227
04:55:37|0.08227
04:55:37|0.08227
04:55:39|0.08227
04:55:40|0.08227
04:55:41|0.08227
04:55:42|0.08227
04:55:43|0.08227
04:55:44|0.08227
04:55:45|0.08227
04:55:46|0.08227
04:55:47|0.08227
04:55:48|0.08227
04:55:49|0.08227
04:55:50|0.082273
04:55:51|0.082273
04:55:52|0.082273
04:55:53|0.082273
04:55:54|0.082273
04:55:55|0.082273
04:55:56|0.082273
04:55:57|0.082273
04:55:58|0.082273
04:55:59|0.082273
04:56:00|0.082273
04:56:01|0.082273
04:56:02|0.082273
04:56:03|0.082273
04:56:04|0.082273
04:56:05|0.082273
04:56:06|0.082273
04:56:08|0.082273
04:56:09|0.082273
04:56:10|0.082273
04:56:11|0.082273
04:56:12|0.082273
04:56:13|0.082273
04:56:14|0.082273
04:56:15|0.082273
04:56:16|0.082273
04:56:17|0.082273
04:56:18|0.082273
04:56:19|0.082273
04:56:20|0.082273
04:56:21|0.082329
04:56:22|0.082329
04:56:23|0.082329
04:56:24|0.082329
04:56:25|0.082329
04:56:26|0.082329
04:56:27|0.082329
04:56:30|0.082329
04:56:30|0.082329
04:56:31|0.082329
04:56:32|0.082329
04:56:34|0.082329
04:56:35|0.082329
04:56:37|0.082465
04:56:37|0.082465
04:56:38|0.082465
04:56:41|0.082465
04:56:41|0.082465
04:56:42|0.082465
04:56:44|0.082465
04:56:44|0.082465
04:56:45|0.082465
04:56:46|0.082465
04:56:47|0.082465
04:56:48|0.082465
04:56:49|0.082465
04:56:50|0.082465
04:56:52|0.082465
04:56:52|0.082465
04:56:53|0.082465
04:56:54|0.082465
04:56:55|0.082465
04:56:56|0.082465
04:56:58|0.0825
04:56:58|0.0825
04:57:00|0.0825
04:57:00|0.0825
04:57:02|0.082421
04:57:02|0.082421
04:57:03|0.082421
04:57:05|0.082421
04:57:06|0.082421
04:57:07|0.082421
04:57:08|0.082562
04:57:09|0.082562
04:57:10|0.082562
04:57:11|0.082377
04:57:12|0.082377
04:57:13|0.08232
04:57:14|0.08232
04:57:15|0.08232
04:57:16|0.08232
04:57:17|0.08232
04:57:18|0.08232
04:57:19|0.08232
04:57:20|0.082222
04:57:21|0.082222
04:57:22|0.082222
04:57:23|0.082222
04:57:24|0.082222
04:57:25|0.082222
04:57:26|0.082222
04:57:27|0.082222
04:57:28|0.082222
04:57:29|0.082222
04:57:31|0.082222
04:57:31|0.082222
04:57:32|0.082222
04:57:34|0.082222
04:57:34|0.082222
04:57:35|0.082222
04:57:37|0.082222
04:57:38|0.082222
04:57:39|0.082222
04:57:40|0.082222
04:57:41|0.082222
04:57:42|0.082222
04:57:43|0.082222
04:57:44|0.082222
04:57:46|0.082222
04:57:46|0.082222
04:57:47|0.082222
04:57:48|0.082222
04:57:49|0.082222
04:57:51|0.082222
04:57:52|0.082377
04:57:53|0.082377
04:57:54|0.082377
04:57:55|0.082377
04:57:56|0.082377
04:57:57|0.082377
04:57:58|0.082377
04:57:59|0.082377
04:58:00|0.082377
04:58:01|0.082377
04:58:02|0.082377
04:58:04|0.082377
04:58:05|0.082377
04:58:07|0.082377
04:58:07|0.082377
04:58:08|0.082377
04:58:09|0.082377
04:58:10|0.082402
04:58:11|0.082402
04:58:12|0.082402
04:58:13|0.082402
04:58:14|0.082402
04:58:15|0.082402
04:58:16|0.082402
04:58:17|0.082402
04:58:18|0.082402
04:58:19|0.082402
04:58:20|0.082402
04:58:21|0.082402
04:58:22|0.082402
04:58:23|0.082514
04:58:24|0.082514
04:58:25|0.082514
04:58:26|0.082514
04:58:27|0.082514
04:58:28|0.082514
04:58:29|0.082514
04:58:30|0.082514
04:58:32|0.082514
04:58:33|0.082514
04:58:34|0.08259
04:58:35|0.08259
04:58:37|0.08258
04:58:38|0.082488
04:58:39|0.082488
04:58:40|0.082488
04:58:41|0.082488
04:58:43|0.08259
04:58:45|0.08259
04:58:46|0.082435
04:58:47|0.082435
04:58:49|0.082355
04:58:49|0.082355
04:58:50|0.082355
04:58:51|0.082355
04:58:52|0.082355
04:58:54|0.082231
04:58:54|0.082231
04:58:55|0.082231
04:58:57|0.082231
04:58:58|0.082231
04:58:59|0.082231
04:59:00|0.082231
04:59:01|0.08251
04:59:01|0.0822
04:59:02|0.0822
04:59:04|0.0822
04:59:04|0.0822
04:59:06|0.0822
04:59:07|0.082231
04:59:09|0.082231
04:59:09|0.082231
04:59:10|0.082231
04:59:11|0.082432
04:59:12|0.082432
04:59:13|0.08258
04:59:14|0.08258
04:59:15|0.08258
04:59:16|0.08258
04:59:17|0.08258
04:59:18|0.08258
04:59:19|0.08258
04:59:20|0.08258
04:59:21|0.08258
04:59:22|0.082543
04:59:23|0.082543
04:59:24|0.082543
04:59:25|0.082543
04:59:26|0.082543
04:59:27|0.082543
04:59:28|0.082543
04:59:29|0.082543
04:59:30|0.082543
04:59:31|0.082543
04:59:32|0.082543
04:59:34|0.082543
04:59:34|0.082543
04:59:36|0.082543
04:59:38|0.082543
04:59:39|0.082543
04:59:39|0.082543
04:59:40|0.082543
04:59:42|0.082543
04:59:43|0.082543
04:59:43|0.082543
04:59:45|0.082543
04:59:45|0.082543
04:59:47|0.082543
04:59:48|0.082543
04:59:50|0.082543
04:59:50|0.082543
04:59:51|0.082543
04:59:53|0.082511
04:59:54|0.082511
04:59:55|0.082511
04:59:56|0.082511
04:59:57|0.082511
04:59:58|0.08251
04:59:59|0.08251
05:00:00|0.08251
05:00:01|0.08251
05:00:02|0.08251
05:00:04|0.082585
05:00:05|0.082585
05:00:06|0.082585
05:00:08|0.082571
05:00:09|0.082571
05:00:09|0.082571
05:00:11|0.082661
05:00:11|0.082661
05:00:13|0.082676
05:00:13|0.082684
05:00:14|0.082684
05:00:16|0.08283
05:00:17|0.08283
05:00:17|0.08283
05:00:19|0.08283
05:00:20|0.08283
05:00:21|0.08283
05:00:22|0.08283
05:00:23|0.08283
05:00:24|0.08283
05:00:25|0.08283
05:00:26|0.08283
05:00:27|0.08283
05:00:29|0.08283
05:00:29|0.08283
05:00:31|0.08283
05:00:32|0.08283
05:00:33|0.0828
05:00:34|0.0828
05:00:35|0.0828
05:00:36|0.0828
05:00:37|0.0828
05:00:38|0.0828
05:00:39|0.0828
05:00:41|0.0828
05:00:41|0.08288
05:00:43|0.08288
05:00:43|0.08288
05:00:45|0.08288
05:00:46|0.08288
05:00:47|0.08288
05:00:49|0.082921
05:00:49|0.082921
05:00:50|0.082921
05:00:52|0.082921
05:00:53|0.082921
05:00:53|0.082921
05:00:55|0.082921
05:00:56|0.08299
05:00:57|0.082989
05:00:58|0.082989
05:00:59|0.082989
05:01:00|0.082989
05:01:01|0.082915
05:01:02|0.082915
05:01:03|0.082915
05:01:04|0.082915
05:01:05|0.082915
05:01:07|0.082915
05:01:08|0.083114
05:01:09|0.082919
05:01:10|0.082919
05:01:11|0.082933
05:01:12|0.082933
05:01:13|0.082933
05:01:14|0.082933
05:01:15|0.082933
05:01:16|0.082933
05:01:17|0.082933
05:01:18|0.082933
05:01:19|0.082933
05:01:20|0.082933
05:01:22|0.082933
05:01:22|0.082928
05:01:24|0.082928
05:01:24|0.082908
05:01:26|0.082906
05:01:27|0.082906
05:01:28|0.082906
05:01:28|0.082906
05:01:29|0.082906
05:01:30|0.082906
05:01:31|0.082906
05:01:32|0.082906
05:01:33|0.082906
05:01:34|0.082906
05:01:35|0.082906
05:01:36|0.082906
05:01:38|0.082906
05:01:38|0.083082
05:01:40|0.083082
05:01:41|0.083082
05:01:42|0.083082
05:01:44|0.083082
05:01:44|0.083082
05:01:45|0.083082
05:01:47|0.08309
05:01:47|0.08309
05:01:49|0.082962
05:01:49|0.083246
05:01:51|0.083015
05:01:53|0.083015
05:01:53|0.083015
05:01:54|0.083015
05:01:55|0.083015
05:01:56|0.083015
05:01:57|0.083015
05:01:58|0.083172
05:02:00|0.083172
05:02:01|0.083172
05:02:02|0.083172
05:02:03|0.083172
05:02:04|0.083172
05:02:05|0.083172
05:02:06|0.083172
05:02:07|0.083152
05:02:08|0.083152
05:02:08|0.083152
05:02:09|0.083152
05:02:10|0.083152
05:02:12|0.083152
05:02:13|0.082952
05:02:13|0.082952
05:02:14|0.082952
05:02:15|0.082952
05:02:17|0.082952
05:02:18|0.082952
05:02:19|0.082952
05:02:20|0.082952
05:02:20|0.082952
05:02:21|0.083193
05:02:23|0.083193
05:02:24|0.083193
05:02:24|0.083193
05:02:25|0.083193
05:02:28|0.083193
05:02:28|0.083193
05:02:29|0.083193
05:02:31|0.083193
05:02:32|0.083193
05:02:34|0.083193
05:02:34|0.083193
05:02:35|0.083193
05:02:36|0.083193
05:02:38|0.083193
05:02:38|0.083193
05:02:41|0.083193
05:02:41|0.083193
05:02:43|0.083193
05:02:44|0.083193
05:02:45|0.083193
05:02:46|0.083193
05:02:47|0.083193
05:02:48|0.083193
05:02:49|0.083193
05:02:50|0.083193
05:02:51|0.083193
05:02:52|0.083193
05:02:53|0.083193
05:02:54|0.083193
05:02:55|0.083193
05:02:56|0.083193
05:02:57|0.083193
05:02:59|0.083193
05:03:00|0.083193
05:03:00|0.083193
05:03:02|0.083193
05:03:03|0.083193
05:03:04|0.083193
05:03:05|0.083193
05:03:06|0.083193
05:03:07|0.083193
05:03:08|0.083193
05:03:09|0.083193
05:03:10|0.083193
05:03:11|0.083193
05:03:12|0.083193
05:03:13|0.083193
05:03:14|0.082584
05:03:16|0.082584
05:03:17|0.082584
05:03:17|0.082584
05:03:18|0.082584
05:03:19|0.082584
05:03:20|0.082584
05:03:22|0.082584
05:03:22|0.082584
05:03:23|0.082584
05:03:24|0.082584
05:03:25|0.082584
05:03:27|0.082584
05:03:27|0.082584
05:03:28|0.082584
05:03:30|0.082584
05:03:30|0.082584
05:03:31|0.082584
05:03:33|0.082584
05:03:34|0.082584
05:03:34|0.082584
05:03:36|0.082584
05:03:36|0.082584
05:03:37|0.082584
05:03:38|0.082584
05:03:40|0.082709
05:03:40|0.082709
05:03:42|0.082709
05:03:43|0.082709
05:03:44|0.082709
05:03:45|0.082709
05:03:46|0.082709
05:03:47|0.082709
05:03:49|0.082709
05:03:49|0.082709
05:03:50|0.082709
05:03:51|0.082645
05:03:52|0.082645
05:03:53|0.082645
05:03:54|0.082645
05:03:55|0.082645
05:03:56|0.082645
05:03:57|0.082645
05:03:58|0.082645
05:03:59|0.082645
05:04:00|0.082645
05:04:01|0.082645
05:04:02|0.082645
05:04:04|0.082645
05:04:04|0.082645
05:04:05|0.082645
05:04:06|0.082645
05:04:07|0.082645
05:04:09|0.082645
05:04:10|0.082645
05:04:12|0.082645
05:04:13|0.082645
05:04:13|0.082645
05:04:15|0.082645
05:04:16|0.082645
05:04:16|0.082645
05:04:17|0.082645
05:04:19|0.082645
05:04:20|0.082645
05:04:20|0.082645
05:04:21|0.082645
05:04:23|0.082645
05:04:24|0.082645
05:04:24|0.082645
05:04:26|0.082645
05:04:26|0.082645
05:04:28|0.082645
05:04:28|0.082645
05:04:30|0.082645
05:04:31|0.082645
05:04:32|0.082645
05:04:33|0.082645
05:04:34|0.082645
05:04:35|0.082783
05:04:36|0.082783
05:04:37|0.082783
05:04:38|0.082783
05:04:39|0.082783
05:04:40|0.082783
05:04:41|0.082783
05:04:43|0.082783
05:04:45|0.082783
05:04:45|0.082783
05:04:46|0.082783
05:04:47|0.082783
05:04:48|0.082783
05:04:49|0.082783
05:04:50|0.082783
05:04:51|0.082783
05:04:52|0.082783
05:04:53|0.082783
05:04:55|0.082783
05:04:55|0.082783
05:04:56|0.082783
05:04:57|0.082783
05:04:58|0.082783
05:05:00|0.082783
05:05:00|0.082783
05:05:01|0.082783
05:05:02|0.082783
05:05:03|0.082783
05:05:04|0.082783
05:05:05|0.082783
05:05:06|0.082783
05:05:07|0.082783
05:05:08|0.082783
05:05:09|0.082783
05:05:11|0.082783
05:05:11|0.082783
05:05:12|0.082783
05:05:13|0.082751
05:05:15|0.082751
05:05:16|0.082751
05:05:17|0.082751
05:05:18|0.082751
05:05:19|0.082751
05:05:20|0.082916
05:05:21|0.082916
05:05:22|0.082916
05:05:23|0.082916
05:05:24|0.082916
05:05:25|0.082916
05:05:26|0.082916
05:05:27|0.082916
05:05:28|0.082916
05:05:29|0.082916
05:05:30|0.082916
05:05:31|0.082916
05:05:32|0.082916
05:05:33|0.082916
05:05:34|0.082916
05:05:36|0.082916
05:05:36|0.082916
05:05:37|0.082916
05:05:38|0.082916
05:05:39|0.082925
05:05:40|0.082925
05:05:41|0.082925
05:05:42|0.082925
05:05:44|0.082925
05:05:45|0.082925
05:05:47|0.082728
05:05:47|0.082728
05:05:48|0.082728
05:05:49|0.0829
05:05:50|0.0829
05:05:52|0.0829
05:05:52|0.0829
05:05:54|0.0829
05:05:56|0.0829
05:05:57|0.0829
05:05:58|0.0829
05:05:58|0.0829
05:05:59|0.0829
05:06:01|0.0829
05:06:03|0.082925
05:06:04|0.082925
05:06:04|0.083003
05:06:07|0.083003
05:06:07|0.083003
05:06:08|0.083003
05:06:09|0.083003
05:06:11|0.083003
05:06:12|0.083003
05:06:12|0.083003
05:06:14|0.083003
05:06:14|0.083003
05:06:16|0.083003
05:06:17|0.083003
05:06:18|0.0832
05:06:19|0.083053
05:06:20|0.083053
05:06:21|0.083053
05:06:22|0.083053
05:06:23|0.083053
05:06:24|0.083053
05:06:25|0.083053
05:06:26|0.083053
05:06:27|0.083053
05:06:28|0.083053
05:06:29|0.083053
05:06:30|0.083053
05:06:31|0.083053
05:06:32|0.083053
05:06:33|0.083053
05:06:34|0.083053
05:06:35|0.083053
05:06:36|0.083053
05:06:37|0.083053
05:06:38|0.083053
05:06:39|0.083053
05:06:40|0.083053
05:06:41|0.083053
05:06:42|0.083053
05:06:43|0.083214
05:06:45|0.083214
05:06:45|0.083214
05:06:47|0.083214
05:06:48|0.083214
05:06:49|0.083214
05:06:50|0.083214
05:06:51|0.083214
05:06:52|0.083214
05:06:53|0.083214
05:06:54|0.083214
05:06:55|0.083275
05:06:57|0.083287
05:06:57|0.083287
05:06:58|0.083287
05:06:59|0.083409
05:07:00|0.083409
05:07:02|0.083409
05:07:02|0.083348
05:07:03|0.083348
05:07:04|0.083348
05:07:05|0.083348
05:07:08|0.083348
05:07:08|0.083348
05:07:09|0.083373
05:07:10|0.083278
05:07:11|0.083278
05:07:12|0.083278
05:07:13|0.083277
05:07:15|0.083277
05:07:16|0.083277
05:07:16|0.083277
05:07:18|0.083277
05:07:19|0.083277
05:07:19|0.083277
05:07:21|0.083277
05:07:21|0.083277
05:07:23|0.083277
05:07:23|0.083277
05:07:24|0.083277
05:07:25|0.083277
05:07:27|0.083277
05:07:27|0.083277
05:07:29|0.083277
05:07:30|0.083277
05:07:31|0.083277
05:07:32|0.083277
05:07:33|0.083277
05:07:35|0.083277
05:07:36|0.083277
05:07:37|0.083277
05:07:38|0.083277
05:07:39|0.083277
05:07:40|0.083277
05:07:41|0.083277
05:07:42|0.083277
05:07:43|0.083277
05:07:44|0.083277
05:07:46|0.083277
05:07:46|0.083277
05:07:48|0.083277
05:07:49|0.083277
05:07:50|0.083277
05:07:52|0.083277
05:07:52|0.0833
05:07:54|0.0833
05:07:54|0.0833
05:07:56|0.0833
05:07:56|0.0833
05:07:58|0.0833
05:07:58|0.0833
05:07:59|0.0833
05:08:00|0.0833
05:08:01|0.0833
05:08:03|0.0833
05:08:04|0.0833
05:08:05|0.0833
05:08:07|0.0833
05:08:07|0.0833
05:08:09|0.0833
05:08:10|0.0833
05:08:11|0.0833
05:08:12|0.0833
05:08:13|0.0833
05:08:14|0.0833
05:08:15|0.0833
05:08:16|0.0833
05:08:18|0.0833
05:08:18|0.0833
05:08:20|0.0833
05:08:21|0.0833
05:08:22|0.0833
05:08:23|0.0833
05:08:24|0.0833
05:08:25|0.0833
05:08:26|0.0833
05:08:27|0.0833
05:08:28|0.0833
05:08:29|0.0833
05:08:30|0.0833
05:08:31|0.0833
05:08:32|0.0833
05:08:33|0.0833
05:08:34|0.083294
05:08:35|0.083294
05:08:36|0.083294
05:08:37|0.083294
05:08:38|0.083294
05:08:39|0.083282
05:08:40|0.083282
05:08:41|0.083282
05:08:42|0.083282
05:08:43|0.083282
05:08:44|0.083282
05:08:45|0.083282
05:08:46|0.083282
05:08:48|0.083282
05:08:48|0.083282
05:08:49|0.083282
05:08:51|0.083282
05:08:52|0.083282
05:08:53|0.083282
05:08:54|0.083282
05:08:55|0.083282
05:08:56|0.083282
05:08:57|0.083282
05:08:58|0.083282
05:08:59|0.083282
05:09:00|0.083282
05:09:02|0.083282
05:09:03|0.083282
05:09:04|0.083282
05:09:05|0.083282
05:09:06|0.083282
05:09:07|0.083282
05:09:08|0.083282
05:09:09|0.083282
05:09:10|0.083282
05:09:11|0.083282
05:09:12|0.083282
05:09:13|0.083282
05:09:14|0.083128
05:09:15|0.083128
05:09:16|0.083128
05:09:17|0.083128
05:09:18|0.083128
05:09:19|0.083128
05:09:20|0.083128
05:09:21|0.083128
05:09:22|0.083128
05:09:23|0.083128
05:09:24|0.083128
05:09:25|0.083128
05:09:26|0.083128
05:09:27|0.083128
05:09:28|0.083128
05:09:29|0.083128
05:09:30|0.083128
05:09:31|0.083128
05:09:32|0.083128
05:09:33|0.082981
05:09:34|0.082981
05:09:35|0.082981
05:09:36|0.082981
05:09:37|0.082981
05:09:38|0.082981
05:09:39|0.082981
05:09:40|0.082981
05:09:41|0.082981
05:09:42|0.083188
05:09:43|0.083188
05:09:44|0.083188
05:09:45|0.083188
05:09:46|0.083188
05:09:48|0.083303
05:09:48|0.083303
05:09:49|0.083303
05:09:51|0.083303
05:09:51|0.083303
05:09:52|0.083303
05:09:53|0.083303
05:09:54|0.083303
05:09:56|0.083303
05:09:57|0.083303
05:09:58|0.083303
05:09:59|0.083303
05:10:00|0.083303
05:10:01|0.083303
05:10:02|0.083303
05:10:04|0.083303
05:10:04|0.083303
05:10:06|0.083303
05:10:08|0.083303
05:10:09|0.083303
05:10:10|0.083303
05:10:11|0.083303
05:10:13|0.083303
05:10:13|0.083303
05:10:14|0.083303
05:10:15|0.083303
05:10:16|0.083303
05:10:18|0.083303
05:10:18|0.083303
05:10:19|0.083303
05:10:20|0.083303
05:10:21|0.083303
05:10:22|0.083303
05:10:23|0.083303
05:10:24|0.083303
05:10:25|0.083303
05:10:27|0.083303
05:10:28|0.083303
05:10:29|0.083303
05:10:30|0.082979
05:10:31|0.082979
05:10:32|0.082979
05:10:34|0.082979
05:10:34|0.082979
05:10:35|0.082979
05:10:36|0.082979
05:10:37|0.082979
05:10:38|0.082979
05:10:40|0.082979
05:10:41|0.082979
05:10:42|0.082876
05:10:43|0.082814
05:10:44|0.082814
05:10:45|0.082814
05:10:46|0.082814
05:10:47|0.082801
05:10:48|0.082682
05:10:49|0.082682
05:10:50|0.082682
05:10:51|0.082682
05:10:53|0.082682
05:10:54|0.082682
05:10:55|0.082682
05:10:55|0.082682
05:10:56|0.082682
05:10:57|0.082682
05:10:58|0.082682
05:11:00|0.082682
05:11:00|0.082682
05:11:01|0.082682
05:11:02|0.082682
05:11:03|0.082682
05:11:05|0.082682
05:11:06|0.082682
05:11:07|0.082682
05:11:08|0.082682
05:11:09|0.082682
05:11:10|0.082682
05:11:12|0.082682
05:11:13|0.082682
05:11:14|0.082682
05:11:15|0.082682
05:11:15|0.082682
05:11:17|0.082682
05:11:18|0.082682
05:11:19|0.082775
05:11:20|0.082775
05:11:21|0.082775
05:11:22|0.082775
05:11:23|0.082775
05:11:24|0.082835
05:11:25|0.082835
05:11:26|0.082835
05:11:27|0.082835
05:11:28|0.082862
05:11:30|0.082862
05:11:31|0.082862
05:11:31|0.082862
05:11:32|0.082862
05:11:33|0.082862
05:11:34|0.082862
05:11:35|0.082862
05:11:36|0.082862
05:11:38|0.082862
05:11:39|0.082862
05:11:40|0.082862
05:11:41|0.082862
05:11:42|0.082862
05:11:43|0.082862
05:11:44|0.082862
05:11:45|0.082862
05:11:46|0.082862
05:11:47|0.082862
05:11:48|0.082862
05:11:50|0.082862
05:11:51|0.082862
05:11:53|0.082862
05:11:54|0.082862
05:11:55|0.082862
05:11:57|0.082862
05:11:59|0.082862
05:11:59|0.082862
05:12:01|0.082862
05:12:03|0.082862
05:12:03|0.082862
05:12:04|0.082862
05:12:05|0.082862
05:12:06|0.082862
05:12:07|0.082862
05:12:08|0.082862
05:12:09|0.082862
05:12:10|0.082862
05:12:11|0.082862
05:12:12|0.082862
05:12:15|0.082862
05:12:15|0.082862
05:12:16|0.082862
05:12:17|0.082862
05:12:18|0.082862
05:12:20|0.082862
05:12:22|0.082813
05:12:22|0.082813
05:12:23|0.082813
05:12:24|0.082813
05:12:26|0.082813
05:12:26|0.082813
05:12:28|0.082813
05:12:29|0.082813
05:12:30|0.082813
05:12:31|0.082813
05:12:32|0.082813
05:12:34|0.082813
05:12:34|0.082813
05:12:36|0.082813
05:12:37|0.082813
05:12:37|0.082813
05:12:39|0.082813
05:12:39|0.082813
05:12:40|0.082813
05:12:42|0.082813
05:12:43|0.082813
05:12:43|0.082813
05:12:44|0.082813
05:12:45|0.082813
05:12:46|0.082813
05:12:48|0.082813
05:12:49|0.082813
05:12:50|0.082813
05:12:52|0.082813
05:12:52|0.082813
05:12:53|0.082813
05:12:55|0.082813
05:12:55|0.082813
05:12:56|0.082813
05:12:57|0.082813
05:12:59|0.082813
05:12:59|0.082813
05:13:02|0.082813
05:13:03|0.082813
05:13:04|0.082813
05:13:06|0.082813
05:13:06|0.082813
05:13:07|0.082813
05:13:08|0.082813
05:13:10|0.08263
05:13:10|0.08263
05:13:11|0.08263
05:13:13|0.082514
05:13:14|0.082514
05:13:15|0.082514
05:13:16|0.082514
05:13:16|0.082514
05:13:19|0.082662
05:13:19|0.082662
05:13:20|0.082662
05:13:21|0.082662
05:13:22|0.082662
05:13:23|0.082662
05:13:24|0.082662
05:13:25|0.082662
05:13:26|0.082662
05:13:27|0.082662
05:13:28|0.082662
05:13:30|0.08247
05:13:31|0.08247
05:13:32|0.08247
05:13:33|0.08247
05:13:34|0.08247
05:13:35|0.08247
05:13:36|0.08247
05:13:37|0.08247
05:13:38|0.08247
05:13:39|0.08247
05:13:40|0.08247
05:13:42|0.08247
05:13:43|0.08247
05:13:44|0.08247
05:13:45|0.08247
05:13:46|0.08247
05:13:47|0.08247
05:13:48|0.08247
05:13:49|0.08247
05:13:50|0.08247
05:13:51|0.08247
05:13:53|0.08247
05:13:54|0.08247
05:13:55|0.08247
05:13:56|0.08247
05:13:57|0.08247
05:13:58|0.08247
05:13:59|0.08247
05:14:00|0.08247
05:14:01|0.08247
05:14:03|0.08247
05:14:04|0.08247
05:14:06|0.08247
05:14:06|0.08247
05:14:08|0.08247
05:14:09|0.08247
05:14:11|0.08247
05:14:13|0.08247
05:14:14|0.08247
05:14:14|0.08247
05:14:16|0.08247
05:14:17|0.08247
05:14:18|0.08247
05:14:19|0.08247
05:14:19|0.08247
05:14:21|0.08247
05:14:22|0.08247
05:14:22|0.08247
05:14:24|0.08247
05:14:25|0.08247
05:14:26|0.08247
05:14:26|0.08247
05:14:28|0.08247
05:14:28|0.08247
05:14:30|0.08247
05:14:31|0.08247
05:14:31|0.08247
05:14:32|0.08247
05:14:34|0.08247
05:14:35|0.08247
05:14:36|0.08247
05:14:37|0.08247
05:14:38|0.08247
05:14:38|0.08247
05:14:40|0.08247
05:14:40|0.08247
05:14:41|0.08247
05:14:43|0.08247
05:14:44|0.08247
05:14:44|0.08247
05:14:45|0.08247
05:14:46|0.08247
05:14:47|0.08247
05:14:48|0.08247
05:14:51|0.08247
05:14:51|0.08247
05:14:53|0.08247
05:14:54|0.08247
05:14:55|0.08247
05:14:56|0.08247
05:14:57|0.08247
05:14:58|0.08247
05:14:59|0.08247
05:15:00|0.08247
05:15:01|0.08247
05:15:02|0.08247
05:15:03|0.08247
05:15:04|0.08247
05:15:06|0.08247
05:15:07|0.08247
05:15:08|0.08247
05:15:09|0.08247
05:15:10|0.08247
05:15:11|0.08247
05:15:12|0.08247
05:15:13|0.08247
05:15:15|0.08247
05:15:15|0.08247
05:15:17|0.08247
05:15:19|0.08247
05:15:20|0.082542
05:15:21|0.082542
05:15:21|0.082542
05:15:23|0.082542
05:15:24|0.082542
05:15:24|0.082542
05:15:26|0.082542
05:15:26|0.082542
05:15:28|0.082542
05:15:29|0.082542
05:15:30|0.082542
05:15:31|0.082542
05:15:32|0.082542
05:15:33|0.082542
05:15:34|0.082542
05:15:35|0.082542
05:15:36|0.082542
05:15:37|0.082542
05:15:38|0.082542
05:15:39|0.082542
05:15:40|0.082542
05:15:41|0.082542
05:15:42|0.082576
05:15:43|0.082576
05:15:45|0.082576
05:15:45|0.082576
05:15:46|0.082576
05:15:47|0.082576
05:15:49|0.082578
05:15:50|0.082578
05:15:51|0.082578
05:15:52|0.082578
05:15:53|0.082578
05:15:54|0.082578
05:15:55|0.082578
05:15:57|0.082579
05:15:57|0.082579
05:15:58|0.082579
05:15:59|0.082579
05:16:00|0.082579
05:16:02|0.082579
05:16:03|0.082579
05:16:05|0.082579
05:16:06|0.082579
05:16:07|0.082579
05:16:08|0.082581
05:16:09|0.082581
05:16:10|0.082581
05:16:11|0.082581
05:16:12|0.082581
05:16:14|0.082581
05:16:14|0.082581
05:16:15|0.082581
05:16:16|0.082581
05:16:17|0.082581
05:16:18|0.082581
05:16:19|0.082581
05:16:21|0.082608
05:16:22|0.082608
05:16:23|0.082608
05:16:24|0.082608
05:16:25|0.082608
05:16:26|0.082608
05:16:27|0.082608
05:16:28|0.082608
05:16:29|0.082608
05:16:30|0.082608
05:16:32|0.082608
05:16:33|0.082608
05:16:33|0.082608
05:16:34|0.082608
05:16:36|0.082608
05:16:37|0.082608
05:16:38|0.082608
05:16:39|0.082608
05:16:40|0.082608
05:16:41|0.082608
05:16:42|0.082608
05:16:43|0.082608
05:16:44|0.082608
05:16:45|0.082608
05:16:46|0.082608
05:16:47|0.082608
05:16:48|0.082608
05:16:49|0.082608
05:16:50|0.082608
05:16:51|0.082608
05:16:52|0.082608
05:16:53|0.082608
05:16:54|0.082608
05:16:55|0.082608
05:16:56|0.082608
05:16:57|0.082547
05:16:58|0.082547
05:16:59|0.082547
05:17:01|0.082547
05:17:03|0.082547
05:17:05|0.082547
05:17:05|0.082529
05:17:07|0.082529
05:17:08|0.082529
05:17:10|0.082529
05:17:10|0.082529
05:17:11|0.082529
05:17:13|0.082529
05:17:14|0.082529
05:17:14|0.082529
05:17:16|0.082529
05:17:17|0.082529
05:17:17|0.082529
05:17:20|0.082529
05:17:20|0.082529
05:17:21|0.082529
05:17:22|0.082529
05:17:23|0.082529
05:17:24|0.082529
05:17:26|0.082529
05:17:26|0.082529
05:17:28|0.082529
05:17:28|0.082529
05:17:29|0.082529
05:17:31|0.08247
05:17:33|0.08247
05:17:33|0.08247
05:17:34|0.08247
05:17:35|0.08247
05:17:36|0.08247
05:17:37|0.08247
05:17:38|0.08247
05:17:39|0.08247
05:17:40|0.08247
05:17:42|0.08247
05:17:42|0.08247
05:17:43|0.08247
05:17:44|0.08247
05:17:45|0.08247
05:17:46|0.08247
05:17:47|0.08247
05:17:48|0.08247
05:17:49|0.08247
05:17:50|0.08247
05:17:51|0.08247
05:17:52|0.08247
05:17:53|0.08247
05:17:55|0.08247
05:17:57|0.08247
05:17:58|0.08247
05:17:58|0.08247
05:17:59|0.08247
05:18:00|0.08247
05:18:01|0.08247
05:18:02|0.08247
05:18:04|0.08247
05:18:05|0.08247
05:18:06|0.08247
05:18:07|0.08247
05:18:08|0.08247
05:18:09|0.08247
05:18:10|0.08247
05:18:11|0.08247
05:18:12|0.08247
05:18:13|0.08247
05:18:14|0.08247
05:18:15|0.08247
05:18:16|0.08247
05:18:17|0.08247
05:18:18|0.08247
05:18:19|0.08247
05:18:20|0.08247
05:18:21|0.08247
05:18:22|0.08247
05:18:23|0.08247
05:18:25|0.08247
05:18:27|0.08247
05:18:28|0.08247
05:18:29|0.08247
05:18:30|0.08247
05:18:31|0.08247
05:18:32|0.08247
05:18:33|0.08247
05:18:34|0.08247
05:18:35|0.08247
05:18:36|0.08247
05:18:38|0.08247
05:18:38|0.08247
05:18:39|0.08247
05:18:40|0.08247
05:18:41|0.08247
05:18:42|0.08247
05:18:43|0.08247
05:18:44|0.08247
05:18:45|0.08247
05:18:47|0.08247
05:18:47|0.08247
05:18:48|0.08247
05:18:49|0.08247
05:18:50|0.08247
05:18:51|0.082473
05:18:53|0.082473
05:18:53|0.082473
05:18:55|0.082473
05:18:56|0.082473
05:18:58|0.082528
05:18:58|0.082528
05:19:00|0.082528
05:19:01|0.082528
05:19:02|0.08244
05:19:03|0.08244
05:19:04|0.08244
05:19:05|0.08244
05:19:06|0.082473
05:19:07|0.082473
05:19:08|0.082473
05:19:09|0.082473
05:19:11|0.082473
05:19:11|0.082473
05:19:12|0.082473
05:19:13|0.082473
05:19:15|0.082473
05:19:16|0.082473
05:19:17|0.082473
05:19:19|0.082473
05:19:20|0.082656
05:19:21|0.082656
05:19:22|0.082656
05:19:22|0.082656
05:19:23|0.082656
05:19:25|0.082656
05:19:25|0.082656
05:19:27|0.082656
05:19:28|0.082656
05:19:28|0.082656
05:19:29|0.082656
05:19:30|0.082656
05:19:31|0.082656
05:19:32|0.082656
05:19:33|0.082656
05:19:34|0.082656
05:19:36|0.082656
05:19:36|0.082656
05:19:38|0.082656
05:19:39|0.082656
05:19:40|0.082656
05:19:41|0.082656
05:19:42|0.082656
05:19:43|0.082656
05:19:44|0.082656
05:19:45|0.082656
05:19:46|0.082671
05:19:47|0.082671
05:19:48|0.082671
05:19:49|0.082671
05:19:50|0.082671
05:19:51|0.082671
05:19:52|0.082671
05:19:53|0.082671
05:19:53|0.082671
05:19:55|0.082671
05:19:56|0.082671
05:19:58|0.082671
05:19:58|0.082671
05:19:59|0.082671
05:20:00|0.082671
05:20:01|0.082671
05:20:02|0.082671
05:20:03|0.082671
05:20:04|0.082671
05:20:05|0.082671
05:20:06|0.082671
05:20:07|0.082671
05:20:09|0.082671
05:20:09|0.082671
05:20:10|0.082682
05:20:11|0.082682
05:20:12|0.082682
05:20:14|0.082682
05:20:15|0.082682
05:20:15|0.082682
05:20:16|0.082707
05:20:18|0.082707
05:20:18|0.082707
05:20:21|0.082707
05:20:22|0.082802
05:20:23|0.082959
05:20:24|0.082959
05:20:25|0.082959
05:20:26|0.082959
05:20:27|0.082959
05:20:28|0.082959
05:20:29|0.082959
05:20:30|0.082959
05:20:31|0.082959
05:20:32|0.082959
05:20:33|0.082959
05:20:34|0.082959
05:20:35|0.082959
05:20:36|0.082959
05:20:37|0.082959
05:20:38|0.082959
05:20:39|0.082959
05:20:40|0.082959
05:20:41|0.082959
05:20:42|0.082959
05:20:43|0.082959
05:20:44|0.082959
05:20:45|0.082959
05:20:46|0.082959
05:20:47|0.082959
05:20:48|0.082959
05:20:49|0.082959
05:20:50|0.082959
05:20:51|0.082959
05:20:52|0.082959
05:20:53|0.082959
05:20:54|0.082959
05:20:55|0.082959
05:20:56|0.082959
05:20:58|0.082959
05:20:58|0.082959
05:21:00|0.082959
05:21:01|0.082959
05:21:02|0.082959
05:21:04|0.082959
05:21:04|0.082959
05:21:05|0.082959
05:21:07|0.082926
05:21:08|0.082926
05:21:09|0.082926
05:21:10|0.082926
05:21:11|0.082926
05:21:12|0.082926
05:21:13|0.082926
05:21:14|0.082926
05:21:15|0.082926
05:21:16|0.082926
05:21:17|0.082926
05:21:18|0.082926
05:21:19|0.082926
05:21:20|0.082926
05:21:21|0.082926
05:21:23|0.082926
05:21:23|0.082926
05:21:24|0.082926
05:21:25|0.082926
05:21:27|0.082926
05:21:29|0.082926
05:21:29|0.082926
05:21:30|0.082926
05:21:31|0.082926
05:21:32|0.082926
05:21:33|0.082926
05:21:34|0.082926
05:21:35|0.082926
05:21:36|0.082926
05:21:37|0.082926
05:21:38|0.082926
05:21:40|0.082926
05:21:41|0.082926
05:21:42|0.082926
05:21:43|0.082926
05:21:43|0.082926
05:21:44|0.082926
05:21:45|0.0828
05:21:47|0.0828
05:21:48|0.0828
05:21:48|0.0828
05:21:51|0.0828
05:21:51|0.0828
05:21:52|0.0828
05:21:53|0.0828
05:21:54|0.0828
05:21:55|0.0828
05:21:56|0.082635
05:21:57|0.082635
05:21:58|0.082635
05:21:59|0.082635
05:22:01|0.082635
05:22:02|0.082635
05:22:04|0.082635
05:22:04|0.082635
05:22:06|0.082635
05:22:07|0.082635
05:22:09|0.082635
05:22:09|0.082635
05:22:10|0.082635
05:22:12|0.082635
05:22:13|0.082635
05:22:14|0.082635
05:22:15|0.082635
05:22:16|0.082635
05:22:17|0.082635
05:22:18|0.082635
05:22:19|0.082635
05:22:20|0.082635
05:22:21|0.082635
05:22:22|0.082635
05:22:23|0.082635
05:22:24|0.082635
05:22:25|0.082635
05:22:26|0.082635
05:22:27|0.082635
05:22:28|0.082635
05:22:29|0.082719
05:22:30|0.082719
05:22:31|0.082719
05:22:32|0.082719
05:22:33|0.082719
05:22:34|0.082719
05:22:35|0.082719
05:22:36|0.082737
05:22:37|0.082737
05:22:38|0.082737
05:22:39|0.082737
05:22:40|0.082737
05:22:41|0.082737
05:22:42|0.082737
05:22:43|0.082737
05:22:45|0.082737
05:22:45|0.082737
05:22:46|0.082737
05:22:47|0.082737
05:22:48|0.082737
05:22:49|0.082737
05:22:50|0.082737
05:22:52|0.082716
05:22:53|0.082716
05:22:54|0.082716
05:22:55|0.082716
05:22:56|0.082716
05:22:57|0.082716
05:22:58|0.082716
05:22:59|0.082716
05:23:01|0.082716
05:23:03|0.082716
05:23:03|0.082716
05:23:05|0.082716
05:23:05|0.082716
05:23:07|0.082716
05:23:08|0.082716
05:23:09|0.082716
05:23:10|0.082716
05:23:11|0.082716
05:23:12|0.082716
05:23:13|0.082716
05:23:14|0.082716
05:23:15|0.082716
05:23:15|0.082716
05:23:18|0.082716
05:23:18|0.082716
05:23:19|0.082716
05:23:20|0.082716
05:23:21|0.082716
05:23:22|0.082716
05:23:23|0.082716
05:23:24|0.082716
05:23:25|0.082716
05:23:26|0.082716
05:23:27|0.082716
05:23:28|0.082716
05:23:29|0.082716
05:23:30|0.082716
05:23:31|0.082716
05:23:32|0.082716
05:23:33|0.082716
05:23:34|0.082716
05:23:35|0.082716
05:23:36|0.082716
05:23:37|0.082716
05:23:39|0.082716
05:23:39|0.082716
05:23:40|0.082716
05:23:41|0.082716
05:23:42|0.082716
05:23:44|0.082716
05:23:44|0.082716
05:23:45|0.082716
05:23:46|0.082716
05:23:47|0.082716
05:23:48|0.082716
05:23:49|0.082716
05:23:50|0.082716
05:23:51|0.082716
05:23:52|0.082716
05:23:53|0.082716
05:23:54|0.082716
05:23:55|0.082716
05:23:56|0.082716
05:23:57|0.082716
05:23:58|0.082716
05:24:00|0.082716
05:24:01|0.082716
05:24:02|0.082716
05:24:02|0.082716
05:24:04|0.082716
05:24:05|0.082757
05:24:06|0.082757
05:24:07|0.082757
05:24:08|0.082757
05:24:09|0.082757
05:24:11|0.082757
05:24:12|0.082757
05:24:13|0.082757
05:24:14|0.082757
05:24:14|0.082757
05:24:16|0.082757
05:24:17|0.082757
05:24:18|0.082757
05:24:19|0.082757
05:24:20|0.082733
05:24:21|0.082733
05:24:22|0.082733
05:24:23|0.082733
05:24:25|0.082733
05:24:25|0.082733
05:24:27|0.082733
05:24:27|0.082733
05:24:28|0.082733
05:24:29|0.082718
05:24:31|0.082718
05:24:32|0.082718
05:24:32|0.082718
05:24:33|0.082718
05:24:34|0.082718
05:24:35|0.082718
05:24:36|0.082718
05:24:37|0.082718
05:24:38|0.082718
05:24:39|0.082718
05:24:40|0.082718
05:24:41|0.082718
05:24:43|0.082718
05:24:43|0.082718
05:24:45|0.082718
05:24:45|0.082718
05:24:46|0.082718
05:24:48|0.082718
05:24:48|0.082718
05:24:50|0.082718
05:24:50|0.082718
05:24:51|0.08274
05:24:52|0.08274
05:24:54|0.08274
05:24:54|0.08274
05:24:55|0.08274
05:24:56|0.08274
05:24:57|0.08274
05:24:58|0.08274
05:24:59|0.08274
05:25:01|0.08274
05:25:02|0.08274
05:25:03|0.08274
05:25:05|0.08274
05:25:06|0.08274
05:25:07|0.08274
05:25:08|0.08274
05:25:10|0.08274
05:25:10|0.08274
05:25:12|0.08274
05:25:14|0.08274
05:25:14|0.08274
05:25:15|0.082728
05:25:16|0.082728
05:25:17|0.082728
05:25:18|0.082728
05:25:19|0.082728
05:25:20|0.082728
05:25:21|0.082728
05:25:22|0.082728
05:25:23|0.082728
05:25:24|0.082728
05:25:25|0.082728
05:25:27|0.082728
05:25:27|0.082728
05:25:29|0.082728
05:25:29|0.082728
05:25:30|0.082728
05:25:32|0.082728
05:25:32|0.082728
05:25:34|0.082728
05:25:34|0.082724
05:25:37|0.082724
05:25:37|0.082724
05:25:38|0.082724
05:25:39|0.082724
05:25:40|0.082724
05:25:42|0.082724
05:25:43|0.082724
05:25:45|0.082724
05:25:45|0.082724
05:25:47|0.082724
05:25:47|0.082724
05:25:49|0.082724
05:25:50|0.082724
05:25:51|0.082724
05:25:52|0.082724
05:25:53|0.082724
05:25:54|0.082662
05:25:55|0.082662
05:25:55|0.082662
05:25:57|0.082662
05:25:58|0.082662
05:25:59|0.082662
05:26:00|0.082662
05:26:01|0.082662
05:26:02|0.082662
05:26:04|0.082662
05:26:04|0.082662
05:26:06|0.082638
05:26:08|0.082545
05:26:09|0.08259
05:26:10|0.08259
05:26:12|0.08259
05:26:12|0.08259
05:26:13|0.08259
05:26:14|0.08259
05:26:15|0.08259
05:26:16|0.082545
05:26:18|0.082545
05:26:18|0.082545
05:26:19|0.082545
05:26:20|0.082551
05:26:21|0.082551
05:26:22|0.082551
05:26:23|0.082551
05:26:24|0.082551
05:26:25|0.082551
05:26:26|0.082551
05:26:27|0.082551
05:26:28|0.082551
05:26:29|0.082551
05:26:30|0.082634
05:26:31|0.082634
05:26:32|0.082634
05:26:33|0.082634
05:26:34|0.082634
05:26:35|0.082634
05:26:36|0.082634
05:26:37|0.082634
05:26:38|0.082634
05:26:39|0.082634
05:26:40|0.082634
05:26:41|0.082634
05:26:43|0.082634
05:26:44|0.082634
05:26:44|0.082634
05:26:45|0.082634
05:26:46|0.082634
05:26:47|0.082634
05:26:49|0.082634
05:26:50|0.082634
05:26:50|0.082634
05:26:51|0.082634
05:26:52|0.082634
05:26:53|0.082634
05:26:54|0.082634
05:26:55|0.082634
05:26:56|0.082634
05:26:57|0.082634
05:26:58|0.082634
05:27:00|0.082634
05:27:00|0.082634
05:27:01|0.082634
05:27:02|0.082634
05:27:04|0.082634
05:27:05|0.082634
05:27:06|0.082634
05:27:07|0.082634
05:27:08|0.082634
05:27:09|0.082634
05:27:11|0.082634
05:27:11|0.082634
05:27:12|0.082634
05:27:13|0.082634
05:27:14|0.082634
05:27:15|0.082634
05:27:16|0.082634
05:27:17|0.082634
05:27:18|0.082634
05:27:19|0.082634
05:27:20|0.082634
05:27:21|0.082634
05:27:22|0.082634
05:27:23|0.082634
05:27:24|0.082634
05:27:25|0.082634
05:27:26|0.082634
05:27:27|0.082634
05:27:28|0.082634
05:27:29|0.082634
05:27:30|0.082634
05:27:31|0.082634
05:27:32|0.082634
05:27:33|0.082634
05:27:34|0.082634
05:27:35|0.082634
05:27:36|0.082634
05:27:37|0.082634
05:27:38|0.082634
05:27:39|0.082634
05:27:40|0.082634
05:27:41|0.082634
05:27:42|0.082634
05:27:43|0.082634
05:27:44|0.082634
05:27:45|0.082634
05:27:46|0.082634
05:27:47|0.082634
05:27:48|0.082634
05:27:49|0.082634
05:27:50|0.082634
05:27:51|0.082634
05:27:52|0.082634
05:27:53|0.082634
05:27:54|0.082634
05:27:55|0.082634
05:27:56|0.082634
05:27:57|0.082634
05:27:58|0.082634
05:27:59|0.082634
05:28:00|0.082634
05:28:01|0.082634
05:28:02|0.082634
05:28:03|0.082634
05:28:05|0.082634
05:28:05|0.082634
05:28:08|0.082634
05:28:09|0.082634
05:28:10|0.082634
05:28:11|0.082634
05:28:12|0.082634
05:28:13|0.082634
05:28:14|0.082634
05:28:15|0.082634
05:28:16|0.082634
05:28:17|0.082601
05:28:18|0.082601
05:28:19|0.082601
05:28:20|0.082601
05:28:21|0.082601
05:28:22|0.082601
05:28:23|0.082601
05:28:24|0.082601
05:28:25|0.082601
05:28:26|0.082601
05:28:27|0.082601
05:28:28|0.0826
05:28:29|0.0826
05:28:30|0.0826
05:28:31|0.0826
05:28:32|0.0826
05:28:33|0.0826
05:28:34|0.0826
05:28:35|0.0826
05:28:36|0.0826
05:28:37|0.0826
05:28:38|0.0826
05:28:39|0.0826
05:28:40|0.0826
05:28:41|0.0826
05:28:42|0.0826
05:28:43|0.0826
05:28:44|0.082638
05:28:45|0.082638
05:28:46|0.082638
05:28:47|0.082638
05:28:48|0.082638
05:28:49|0.082638
05:28:50|0.082638
05:28:51|0.082638
05:28:52|0.082638
05:28:53|0.082638
05:28:54|0.082638
05:28:55|0.082638
05:28:56|0.082638
05:28:58|0.082638
05:28:59|0.082638
05:28:59|0.082638
05:29:01|0.082638
05:29:01|0.082638
05:29:04|0.082638
05:29:04|0.082638
05:29:05|0.082638
05:29:06|0.082638
05:29:08|0.082638
05:29:09|0.082638
05:29:10|0.082693
05:29:12|0.082693
05:29:12|0.082693
05:29:13|0.082693
05:29:14|0.082693
05:29:16|0.082674
05:29:17|0.082674
05:29:18|0.082674
05:29:19|0.082674
05:29:21|0.082647
05:29:22|0.082647
05:29:23|0.082647
05:29:24|0.082647
05:29:25|0.082647
05:29:26|0.082647
05:29:27|0.082647
05:29:28|0.082647
05:29:29|0.082647
05:29:30|0.082647
05:29:31|0.082647
05:29:32|0.082647
05:29:34|0.082647
05:29:34|0.082647
05:29:35|0.082647
05:29:37|0.082647
05:29:38|0.082647
05:29:39|0.082647
05:29:40|0.082647
05:29:41|0.082647
05:29:42|0.082647
05:29:43|0.082647
05:29:44|0.082647
05:29:45|0.082647
05:29:46|0.082647
05:29:47|0.082647
05:29:48|0.082647
05:29:49|0.082647
05:29:50|0.082647
05:29:51|0.082647
05:29:52|0.082647
05:29:53|0.082647
05:29:54|0.082647
05:29:55|0.082647
05:29:56|0.082647
05:29:57|0.082647
05:29:58|0.082647
05:29:59|0.082647
05:30:00|0.082647
05:30:01|0.082647
05:30:03|0.082635
05:30:04|0.082688
05:30:05|0.082688
05:30:06|0.082688
05:30:07|0.082688
05:30:09|0.082688
05:30:09|0.082688
05:30:10|0.082688
05:30:12|0.082688
05:30:13|0.082688
05:30:15|0.082688
05:30:16|0.082688
05:30:17|0.082688
05:30:17|0.082688
05:30:19|0.082688
05:30:20|0.082688
05:30:20|0.082688
05:30:22|0.082688
05:30:23|0.082688
05:30:24|0.082688
05:30:26|0.082688
05:30:26|0.082688
05:30:28|0.082688
05:30:28|0.082688
05:30:31|0.082688
05:30:31|0.082688
05:30:32|0.082688
05:30:33|0.082688
05:30:35|0.082688
05:30:36|0.082688
05:30:36|0.082688
05:30:37|0.082688
05:30:38|0.082688
05:30:39|0.082688
05:30:41|0.082688
05:30:41|0.082688
05:30:42|0.082688
05:30:44|0.082688
05:30:45|0.082688
05:30:46|0.082688
05:30:47|0.082688
05:30:48|0.082688
05:30:49|0.082688
05:30:50|0.082688
05:30:51|0.082688
05:30:52|0.082688
05:30:53|0.082688
05:30:54|0.082688
05:30:55|0.082688
05:30:56|0.082688
05:30:58|0.082688
05:30:58|0.082688
05:30:59|0.082688
05:31:00|0.082688
05:31:02|0.082688
05:31:02|0.082688
05:31:03|0.082688
05:31:04|0.082688
05:31:05|0.082688
05:31:07|0.082688
05:31:08|0.082688
05:31:09|0.082688
05:31:11|0.082688
05:31:12|0.082688
05:31:13|0.082688
05:31:14|0.082688
05:31:15|0.082688
05:31:17|0.082688
05:31:18|0.082688
05:31:19|0.082688
05:31:20|0.082688
05:31:21|0.082688
05:31:22|0.0828
05:31:23|0.0828
05:31:25|0.0828
05:31:25|0.082898
05:31:26|0.082898
05:31:28|0.082898
05:31:28|0.082898
05:31:29|0.082898
05:31:30|0.082898
05:31:31|0.082898
05:31:33|0.082898
05:31:33|0.082898
05:31:34|0.082898
05:31:36|0.082898
05:31:37|0.082857
05:31:38|0.082857
05:31:39|0.082857
05:31:40|0.082867
05:31:40|0.082867
05:31:41|0.082867
05:31:43|0.082867
05:31:43|0.082867
05:31:45|0.082867
05:31:45|0.082867
05:31:46|0.082867
05:31:47|0.082867
05:31:49|0.082867
05:31:49|0.082867
05:31:50|0.082867
05:31:53|0.082867
05:31:53|0.082867
05:31:54|0.082867
05:31:55|0.082867
05:31:56|0.082867
05:31:57|0.082867
05:31:58|0.08299
05:32:00|0.08299
05:32:00|0.08299
05:32:02|0.08299
05:32:02|0.08299
05:32:04|0.08299
05:32:05|0.08299
05:32:07|0.08299
05:32:07|0.08299
05:32:08|0.08299
05:32:10|0.08299
05:32:11|0.08299
05:32:11|0.08299
05:32:14|0.08299
05:32:14|0.08299
05:32:16|0.08299
05:32:16|0.08299
05:32:17|0.08299
05:32:18|0.08299
05:32:19|0.08299
05:32:20|0.08299
05:32:21|0.08299
05:32:22|0.08299
05:32:23|0.08299
05:32:24|0.08299
05:32:25|0.08299
05:32:26|0.08299
05:32:27|0.08299
05:32:28|0.08299
05:32:29|0.08299
05:32:30|0.08299
05:32:31|0.08299
05:32:32|0.08299
05:32:34|0.08299
05:32:34|0.08299
05:32:35|0.08299
05:32:36|0.08299
05:32:37|0.08299
05:32:38|0.08299
05:32:39|0.08299
05:32:40|0.08299
05:32:41|0.08299
05:32:42|0.08299
05:32:43|0.08299
05:32:45|0.08299
05:32:45|0.08299
05:32:46|0.08299
05:32:47|0.08299
05:32:48|0.08299
05:32:49|0.08299
05:32:50|0.08299
05:32:51|0.08299
05:32:52|0.08299
05:32:53|0.08299
05:32:54|0.08299
05:32:56|0.08299
05:32:56|0.08299
05:32:58|0.08299
05:32:58|0.08299
05:33:00|0.08299
05:33:01|0.08299
05:33:01|0.08299
05:33:03|0.08299
05:33:04|0.08299
05:33:05|0.08299
05:33:06|0.08299
05:33:08|0.08299
05:33:08|0.08299
05:33:10|0.08299
05:33:10|0.08299
05:33:11|0.08299
05:33:12|0.08299
05:33:13|0.08299
05:33:14|0.08299
05:33:16|0.082915
05:33:17|0.082915
05:33:18|0.082915
05:33:19|0.082915
05:33:20|0.082915
05:33:20|0.082915
05:33:21|0.082915
05:33:24|0.082915
05:33:24|0.082915
05:33:25|0.082915
05:33:26|0.082915
05:33:27|0.082915
05:33:28|0.082915
05:33:29|0.082915
05:33:30|0.082915
05:33:31|0.082915
05:33:32|0.082915
05:33:33|0.082915
05:33:34|0.082915
05:33:35|0.082915
05:33:37|0.082915
05:33:37|0.082915
05:33:38|0.082915
05:33:40|0.082915
05:33:42|0.082915
05:33:42|0.082915
05:33:43|0.082915
05:33:44|0.082915
05:33:45|0.082915
05:33:46|0.082915
05:33:47|0.082915
05:33:48|0.082915
05:33:49|0.082915
05:33:50|0.082915
05:33:51|0.082915
05:33:52|0.082915
05:33:53|0.082915
05:33:54|0.082915
05:33:55|0.082915
05:33:56|0.082971
05:33:57|0.082971
05:33:58|0.082971
05:33:59|0.082971
05:34:00|0.082971
05:34:02|0.082971
05:34:02|0.082971
05:34:03|0.082971
05:34:05|0.082971
05:34:06|0.082971
05:34:07|0.082971
05:34:08|0.082971
05:34:09|0.082971
05:34:10|0.082971
05:34:11|0.082971
05:34:13|0.082971
05:34:13|0.082971
05:34:14|0.082971
05:34:16|0.082971
05:34:17|0.082971
05:34:18|0.082971
05:34:20|0.082984
05:34:20|0.082984
05:34:22|0.082984
05:34:22|0.082984
05:34:24|0.082984
05:34:24|0.082984
05:34:25|0.082984
05:34:27|0.082984
05:34:28|0.082984
05:34:29|0.082984
05:34:30|0.082984
05:34:31|0.082984
05:34:32|0.082984
05:34:33|0.082984
05:34:34|0.082984
05:34:36|0.082984
05:34:36|0.082984
05:34:37|0.082984
05:34:38|0.082984
05:34:40|0.082984
05:34:41|0.082984
05:34:42|0.082984
05:34:43|0.082984
05:34:44|0.082984
05:34:46|0.082984
05:34:47|0.082984
05:34:48|0.082984
05:34:49|0.082984
05:34:50|0.082984
05:34:51|0.082984
05:34:52|0.082984
05:34:53|0.082984
05:34:54|0.082984
05:34:56|0.082984
05:34:57|0.082984
05:34:57|0.082984
05:34:59|0.082984
05:35:00|0.082984
05:35:01|0.082984
05:35:02|0.082984
05:35:03|0.082984
05:35:04|0.082984
05:35:06|0.082984
05:35:06|0.082984
05:35:08|0.082984
05:35:08|0.082972
05:35:10|0.082958
05:35:12|0.082958
05:35:13|0.082958
05:35:13|0.082958
05:35:15|0.082958
05:35:16|0.082958
05:35:17|0.082958
05:35:18|0.082958
05:35:18|0.082958
05:35:20|0.082958
05:35:21|0.082958
05:35:23|0.082958
05:35:24|0.082958
05:35:25|0.082958
05:35:28|0.082958
05:35:29|0.083028
05:35:30|0.083028
05:35:31|0.083028
05:35:32|0.083028
05:35:33|0.08304
05:35:34|0.08304
05:35:35|0.083064
05:35:36|0.083064
05:35:37|0.083064
05:35:38|0.083064
05:35:39|0.083064
05:35:40|0.083064
05:35:41|0.083064
05:35:42|0.083064
05:35:43|0.083064
05:35:44|0.083064
05:35:45|0.083164
05:35:46|0.083164
05:35:48|0.083164
05:35:49|0.083164
05:35:49|0.083164
05:35:51|0.083164
05:35:51|0.083164
05:35:52|0.083164
05:35:54|0.083164
05:35:55|0.083164
05:35:56|0.083164
05:35:57|0.083164
05:35:58|0.083164
05:35:59|0.083164
05:36:00|0.083164
05:36:01|0.083164
05:36:02|0.083164
05:36:03|0.083164
05:36:04|0.083085
05:36:05|0.083085
05:36:06|0.083085
05:36:08|0.083085
05:36:08|0.083085
05:36:09|0.083085
05:36:10|0.083127
05:36:11|0.083127
05:36:13|0.083127
05:36:14|0.083127
05:36:15|0.083127
05:36:17|0.083085
05:36:18|0.083085
05:36:18|0.083085
05:36:20|0.083085
05:36:21|0.083085
05:36:22|0.083085
05:36:23|0.083085
05:36:25|0.083085
05:36:25|0.083085
05:36:27|0.083085
05:36:27|0.083085
05:36:29|0.083085
05:36:30|0.083085
05:36:31|0.083085
05:36:32|0.083085
05:36:34|0.083085
05:36:34|0.083085
05:36:35|0.083085
05:36:36|0.083085
05:36:38|0.083085
05:36:40|0.083085
05:36:40|0.083085
05:36:41|0.083085
05:36:42|0.083085
05:36:43|0.083085
05:36:44|0.083085
05:36:45|0.083085
05:36:46|0.083085
05:36:47|0.083085
05:36:48|0.083085
05:36:49|0.083085
05:36:50|0.083085
05:36:51|0.083085
05:36:52|0.083085
05:36:53|0.083085
05:36:54|0.083085
05:36:55|0.083085
05:36:56|0.083085
05:36:57|0.083085
05:36:58|0.083085
05:36:59|0.083177
05:37:00|0.083214
05:37:01|0.083214
05:37:02|0.083214
05:37:03|0.083214
05:37:04|0.083214
05:37:05|0.083214
05:37:06|0.083214
05:37:07|0.083214
05:37:08|0.083184
05:37:09|0.083184
05:37:10|0.083184
05:37:11|0.083184
05:37:12|0.083184
05:37:13|0.083184
05:37:14|0.083184
05:37:15|0.083184
05:37:17|0.083184
05:37:18|0.083184
05:37:18|0.083184
05:37:19|0.083184
05:37:21|0.083184
05:37:23|0.083184
05:37:23|0.083184
05:37:24|0.083184
05:37:25|0.083184
05:37:26|0.083163
05:37:27|0.083163
05:37:29|0.083163
05:37:29|0.083163
05:37:31|0.083163
05:37:32|0.083163
05:37:33|0.083163
05:37:34|0.083163
05:37:35|0.083163
05:37:35|0.083163
05:37:36|0.083163
05:37:37|0.083163
05:37:38|0.083163
05:37:40|0.083163
05:37:41|0.083163
05:37:42|0.083163
05:37:43|0.083163
05:37:44|0.083163
05:37:45|0.083209
05:37:46|0.083209
05:37:46|0.083209
05:37:47|0.083209
05:37:49|0.083209
05:37:51|0.083171
05:37:51|0.083171
05:37:52|0.083171
05:37:53|0.083171
05:37:54|0.083171
05:37:55|0.083171
05:37:56|0.083171
05:37:58|0.083171
05:38:00|0.083171
05:38:01|0.083171
05:38:02|0.083171
05:38:03|0.083171
05:38:04|0.083171
05:38:06|0.083171
05:38:07|0.083171
05:38:09|0.083171
05:38:09|0.083171
05:38:11|0.083171
05:38:12|0.083171
05:38:13|0.083171
05:38:14|0.083171
05:38:14|0.083171
05:38:16|0.083171
05:38:17|0.083171
05:38:18|0.083171
05:38:19|0.083171
05:38:20|0.083171
05:38:21|0.083171
05:38:23|0.083171
05:38:24|0.083171
05:38:25|0.083171
05:38:26|0.083171
05:38:27|0.083171
05:38:28|0.083171
05:38:30|0.083171
05:38:31|0.083139
05:38:33|0.083139
05:38:33|0.083139
05:38:34|0.083062
05:38:35|0.083062
05:38:36|0.083062
05:38:37|0.083062
05:38:38|0.083062
05:38:39|0.083062
05:38:41|0.083062
05:38:41|0.083062
05:38:42|0.083062
05:38:43|0.083062
05:38:44|0.083062
05:38:46|0.083062
05:38:46|0.083062
05:38:48|0.083062
05:38:49|0.083062
05:38:49|0.083062
05:38:51|0.083062
05:38:51|0.083062
05:38:52|0.083062
05:38:54|0.083062
05:38:55|0.083062
05:38:55|0.083062
05:38:56|0.083062
05:38:57|0.083062
05:38:58|0.083062
05:39:00|0.083062
05:39:00|0.083062
05:39:01|0.083062
05:39:02|0.083092
05:39:04|0.083092
05:39:04|0.083092
05:39:05|0.083092
05:39:07|0.083092
05:39:08|0.083092
05:39:09|0.083092
05:39:09|0.083092
05:39:11|0.083092
05:39:12|0.083092
05:39:14|0.083214
05:39:14|0.083214
05:39:15|0.083214
05:39:16|0.083214
05:39:18|0.083214
05:39:19|0.083214
05:39:19|0.083214
05:39:20|0.083214
05:39:21|0.083214
05:39:23|0.083214
05:39:24|0.083214
05:39:25|0.083214
05:39:25|0.0833
05:39:27|0.083282
05:39:28|0.083282
05:39:29|0.083282
05:39:30|0.083282
05:39:31|0.083282
05:39:32|0.083282
05:39:33|0.083165
05:39:35|0.083165
05:39:36|0.083165
05:39:36|0.083259
05:39:37|0.083259
05:39:38|0.083259
05:39:39|0.083299
05:39:40|0.0833
05:39:41|0.0833
05:39:42|0.0833
05:39:43|0.0833
05:39:44|0.0833
05:39:45|0.0833
05:39:47|0.0834
05:39:47|0.0834
05:39:49|0.0834
05:39:49|0.0834
05:39:50|0.0834
05:39:52|0.0834
05:39:52|0.0834
05:39:54|0.0834
05:39:54|0.0834
05:39:55|0.0834
05:39:56|0.0834
05:39:57|0.0834
05:39:58|0.0834
05:40:00|0.083375
05:40:00|0.083408
05:40:01|0.083408
05:40:03|0.083441
05:40:04|0.083441
05:40:04|0.083441
05:40:05|0.0836
05:40:07|0.0836
05:40:07|0.0836
05:40:09|0.0836
05:40:10|0.0836
05:40:11|0.083587
05:40:12|0.083749
05:40:13|0.083575
05:40:14|0.083664
05:40:15|0.083816
05:40:16|0.08389
05:40:18|0.083989
05:40:19|0.083989
05:40:20|0.083989
05:40:21|0.083989
05:40:22|0.083859
05:40:23|0.083987
05:40:24|0.083865
05:40:25|0.083865
05:40:26|0.083865
05:40:27|0.083999
05:40:29|0.083999
05:40:29|0.083866
05:40:30|0.084
05:40:32|0.084
05:40:33|0.084
05:40:33|0.083859
05:40:36|0.083701
05:40:36|0.083701
05:40:37|0.083701
05:40:38|0.083704
05:40:39|0.083704
05:40:41|0.083704
05:40:41|0.083703
05:40:42|0.083719
05:40:43|0.083719
05:40:44|0.083719
05:40:45|0.083719
05:40:46|0.083719
05:40:47|0.083719
05:40:48|0.083737
05:40:49|0.083737
05:40:50|0.083737
05:40:52|0.084
05:40:52|0.084
05:40:53|0.084
05:40:54|0.084
05:40:55|0.084
05:40:57|0.084
05:40:57|0.084
05:40:58|0.084
05:40:59|0.084
05:41:00|0.084
05:41:01|0.084
05:41:02|0.084
05:41:04|0.084
05:41:05|0.084
05:41:05|0.084
05:41:07|0.084
05:41:08|0.08375
05:41:08|0.08375
05:41:10|0.08375
05:41:10|0.08375
05:41:11|0.084
05:41:13|0.083754
05:41:13|0.083754
05:41:15|0.083754
05:41:16|0.083754
05:41:17|0.083754
05:41:19|0.083754
05:41:20|0.083755
05:41:20|0.083755
05:41:21|0.083759
05:41:24|0.083759
05:41:25|0.083759
05:41:26|0.083759
05:41:27|0.083759
05:41:28|0.083759
05:41:29|0.083759
05:41:31|0.083759
05:41:31|0.083759
05:41:32|0.083759
05:41:33|0.083759
05:41:35|0.083755
05:41:35|0.083755
05:41:36|0.083755
05:41:37|0.083755
05:41:38|0.083755
05:41:40|0.083755
05:41:40|0.083755
05:41:41|0.083755
05:41:43|0.083755
05:41:44|0.083755
05:41:45|0.083755
05:41:46|0.083755
05:41:47|0.083755
05:41:48|0.083755
05:41:49|0.083755
05:41:50|0.083755
05:41:51|0.083755
05:41:52|0.083755
05:41:54|0.083755
05:41:54|0.083755
05:41:56|0.083755
05:41:57|0.083633
05:41:58|0.083633
05:41:59|0.083633
05:42:00|0.083633
05:42:00|0.083633
05:42:01|0.083633
05:42:03|0.083633
05:42:04|0.083642
05:42:04|0.083642
05:42:06|0.083642
05:42:07|0.083642
05:42:08|0.083642
05:42:09|0.083642
05:42:10|0.083642
05:42:11|0.083642
05:42:12|0.083642
05:42:13|0.083642
05:42:14|0.083642
05:42:15|0.083642
05:42:16|0.083642
05:42:17|0.083642
05:42:19|0.083642
05:42:21|0.083642
05:42:22|0.083642
05:42:23|0.083642
05:42:25|0.083642
05:42:25|0.083642
05:42:26|0.083642
05:42:27|0.083642
05:42:28|0.083642
05:42:30|0.083642
05:42:31|0.083642
05:42:32|0.083642
05:42:33|0.083642
05:42:34|0.083642
05:42:35|0.083671
05:42:36|0.083671
05:42:36|0.083671
05:42:37|0.083671
05:42:38|0.083671
05:42:40|0.083671
05:42:40|0.083671
05:42:42|0.083671
05:42:42|0.083686
05:42:44|0.083686
05:42:44|0.083686
05:42:46|0.083686
05:42:46|0.083686
05:42:48|0.083686
05:42:48|0.083686
05:42:49|0.083686
05:42:50|0.083693
05:42:51|0.083693
05:42:53|0.083693
05:42:53|0.083693
05:42:55|0.083693
05:42:55|0.083693
05:42:57|0.083693
05:42:57|0.083693
05:42:58|0.083693
05:42:59|0.083693
05:43:01|0.083693
05:43:02|0.083693
05:43:03|0.083693
05:43:04|0.083693
05:43:05|0.083694
05:43:06|0.083694
05:43:07|0.083694
05:43:09|0.083694
05:43:10|0.083694
05:43:10|0.083694
05:43:11|0.083694
05:43:13|0.083694
05:43:13|0.083694
05:43:15|0.083694
05:43:15|0.083694
05:43:17|0.083694
05:43:18|0.083694
05:43:18|0.083694
05:43:19|0.083665
05:43:20|0.083665
05:43:21|0.083665
05:43:23|0.083665
05:43:24|0.083665
05:43:26|0.083665
05:43:26|0.083665
05:43:27|0.083666
05:43:28|0.083666
05:43:29|0.083666
05:43:30|0.0836
05:43:31|0.083627
05:43:32|0.083616
05:43:33|0.083616
05:43:34|0.083433
05:43:35|0.083433
05:43:36|0.083433
05:43:37|0.083433
05:43:38|0.083433
05:43:40|0.083433
05:43:40|0.083565
05:43:41|0.083565
05:43:42|0.083723
05:43:43|0.083723
05:43:44|0.083723
05:43:46|0.083723
05:43:46|0.083723
05:43:48|0.083723
05:43:48|0.083723
05:43:49|0.083723
05:43:51|0.083723
05:43:52|0.083723
05:43:53|0.083723
05:43:53|0.083723
05:43:54|0.083801
05:43:56|0.083874
05:43:57|0.083874
05:43:58|0.083874
05:43:59|0.083874
05:44:00|0.083874
05:44:01|0.083874
05:44:02|0.083874
05:44:03|0.083874
05:44:04|0.083874
05:44:05|0.083874
05:44:06|0.083874
05:44:07|0.083874
05:44:08|0.083874
05:44:10|0.083874
05:44:10|0.083874
05:44:11|0.083874
05:44:13|0.083874
05:44:14|0.083874
05:44:15|0.083874
05:44:16|0.083874
05:44:17|0.083874
05:44:18|0.083874
05:44:19|0.083874
05:44:20|0.083874
05:44:22|0.083874
05:44:23|0.083874
05:44:24|0.083874
05:44:25|0.083874
05:44:26|0.084041
05:44:27|0.084041
05:44:28|0.083958
05:44:29|0.083958
05:44:30|0.083958
05:44:31|0.084155
05:44:32|0.084224
05:44:33|0.084224
05:44:34|0.084224
05:44:35|0.084224
05:44:36|0.084224
05:44:37|0.084224
05:44:38|0.084224
05:44:39|0.084224
05:44:40|0.084224
05:44:41|0.084224
05:44:42|0.084224
05:44:43|0.084224
05:44:44|0.084224
05:44:46|0.084057
05:44:46|0.084054
05:44:47|0.084054
05:44:49|0.084054
05:44:49|0.084054
05:44:50|0.084166
05:44:52|0.084166
05:44:53|0.084167
05:44:54|0.084167
05:44:55|0.084167
05:44:56|0.084167
05:44:57|0.084167
05:44:58|0.084167
05:44:59|0.084167
05:45:00|0.084167
05:45:01|0.084167
05:45:02|0.084167
05:45:04|0.084167
05:45:05|0.084167
05:45:06|0.084167
05:45:07|0.084167
05:45:08|0.084167
05:45:10|0.084167
05:45:10|0.084167
05:45:11|0.084167
05:45:13|0.084167
05:45:14|0.084167
05:45:15|0.084167
05:45:17|0.084167
05:45:18|0.084157
05:45:19|0.084157
05:45:19|0.084157
05:45:20|0.084157
05:45:22|0.083923
05:45:23|0.083963
05:45:24|0.083963
05:45:25|0.083963
05:45:26|0.083963
05:45:28|0.083963
05:45:28|0.083963
05:45:30|0.083963
05:45:31|0.083963
05:45:32|0.083963
05:45:32|0.083963
05:45:33|0.083883
05:45:34|0.083883
05:45:35|0.083809
05:45:36|0.083809
05:45:37|0.084001
05:45:38|0.084164
05:45:40|0.084164
05:45:40|0.084164
05:45:42|0.084164
05:45:43|0.084164
05:45:44|0.084165
05:45:45|0.084165
05:45:45|0.084165
05:45:47|0.084165
05:45:48|0.084165
05:45:48|0.084165
05:45:50|0.084165
05:45:51|0.084165
05:45:52|0.084058
05:45:53|0.084058
05:45:54|0.084058
05:45:54|0.084057
05:45:56|0.084057
05:45:57|0.084057
05:45:58|0.084057
05:45:59|0.084057
05:45:59|0.084002
05:46:01|0.084002
05:46:02|0.084002
05:46:04|0.084002
05:46:04|0.084058
05:46:05|0.084058
05:46:07|0.084058
05:46:08|0.084058
05:46:09|0.084058
05:46:10|0.084058
05:46:11|0.084058
05:46:11|0.084058
05:46:13|0.084058
05:46:14|0.084058
05:46:15|0.084058
05:46:16|0.084058
05:46:17|0.084058
05:46:17|0.084058
05:46:19|0.084058
05:46:20|0.084057
05:46:21|0.084057
05:46:22|0.084057
05:46:24|0.084057
05:46:24|0.084057
05:46:25|0.084057
05:46:26|0.084057
05:46:27|0.084057
05:46:28|0.084057
05:46:29|0.08419
05:46:30|0.08419
05:46:31|0.08419
05:46:32|0.08419
05:46:33|0.084152
05:46:34|0.084152
05:46:35|0.084152
05:46:36|0.084152
05:46:37|0.084152
05:46:38|0.084152
05:46:39|0.084152
05:46:40|0.084152
05:46:41|0.084152
05:46:42|0.084152
05:46:43|0.084152
05:46:44|0.084152
05:46:45|0.084152
05:46:46|0.084294
05:46:47|0.084294
05:46:48|0.0843
05:46:49|0.0843
05:46:50|0.0843
05:46:51|0.0843
05:46:52|0.0843
05:46:53|0.0843
05:46:54|0.0843
05:46:55|0.0843
05:46:56|0.0843
05:46:57|0.0843
05:46:59|0.0843
05:47:00|0.0843
05:47:01|0.0843
05:47:03|0.0843
05:47:03|0.0843
05:47:05|0.0843
05:47:06|0.084188
05:47:07|0.084188
05:47:08|0.084188
05:47:09|0.084188
05:47:10|0.084188
05:47:11|0.084188
05:47:12|0.084188
05:47:13|0.084188
05:47:14|0.084188
05:47:15|0.084188
05:47:16|0.084188
05:47:17|0.084188
05:47:18|0.084188
05:47:19|0.084188
05:47:20|0.084188
05:47:21|0.084188
05:47:22|0.084188
05:47:23|0.084188
05:47:25|0.084188
05:47:25|0.08406
05:47:28|0.08406
05:47:29|0.08406
05:47:30|0.08406
05:47:31|0.08406
05:47:32|0.08406
05:47:33|0.08406
05:47:34|0.08406
05:47:36|0.08406
05:47:36|0.08406
05:47:37|0.08406
05:47:39|0.084183
05:47:40|0.084183
05:47:41|0.084185
05:47:42|0.084185
05:47:43|0.084185
05:47:44|0.084185
05:47:45|0.084185
05:47:46|0.084185
05:47:47|0.084185
05:47:48|0.084185
05:47:49|0.084185
05:47:50|0.084185
05:47:51|0.084185
05:47:52|0.084185
05:47:53|0.084185
05:47:55|0.084185
05:47:56|0.084185
05:47:57|0.084185
05:47:58|0.084185
05:47:59|0.084185
05:48:00|0.084185
05:48:01|0.084185
05:48:02|0.084185
05:48:03|0.084185
05:48:05|0.084185
05:48:06|0.084185
05:48:07|0.084185
05:48:08|0.084185
05:48:09|0.084185
05:48:11|0.084185
05:48:12|0.084185
05:48:13|0.084185
05:48:14|0.084185
05:48:15|0.084185
05:48:16|0.084185
05:48:17|0.084185
05:48:18|0.084185
05:48:20|0.084185
05:48:20|0.084185
05:48:21|0.084185
05:48:22|0.084185
05:48:24|0.084248
05:48:25|0.084248
05:48:26|0.084248
05:48:27|0.084248
05:48:28|0.084248
05:48:29|0.084248
05:48:30|0.084368
05:48:31|0.084246
05:48:32|0.084246
05:48:34|0.084246
05:48:35|0.084246
05:48:35|0.084246
05:48:37|0.084246
05:48:39|0.084246
05:48:39|0.084246
05:48:40|0.084366
05:48:41|0.084366
05:48:42|0.0842
05:48:44|0.0842
05:48:45|0.0842
05:48:46|0.0842
05:48:47|0.0842
05:48:47|0.0842
05:48:48|0.0842
05:48:50|0.0842
05:48:51|0.0842
05:48:52|0.0842
05:48:53|0.0842
05:48:54|0.0842
05:48:55|0.0842
05:48:56|0.0842
05:48:57|0.0842
05:48:58|0.0842
05:48:59|0.0842
05:49:00|0.0842
05:49:01|0.0842
05:49:02|0.0842
05:49:03|0.0842
05:49:04|0.0842
05:49:05|0.0842
05:49:06|0.0842
05:49:07|0.0842
05:49:08|0.0842
05:49:09|0.0842
05:49:10|0.0842
05:49:11|0.0842
05:49:12|0.0842
05:49:13|0.0842
05:49:14|0.084234
05:49:15|0.084182
05:49:16|0.084274
05:49:17|0.084274
05:49:18|0.084274
05:49:19|0.084274
05:49:20|0.084274
05:49:21|0.084274
05:49:22|0.084274
05:49:23|0.084274
05:49:24|0.084274
05:49:25|0.084263
05:49:26|0.084263
05:49:27|0.084263
05:49:28|0.084263
05:49:29|0.084263
05:49:30|0.084263
05:49:32|0.084263
05:49:32|0.084263
05:49:33|0.084263
05:49:35|0.084263
05:49:35|0.084263
05:49:36|0.084263
05:49:39|0.084263
05:49:39|0.084263
05:49:41|0.084263
05:49:41|0.084263
05:49:43|0.084263
05:49:44|0.084263
05:49:45|0.084263
05:49:46|0.084263
05:49:46|0.084263
05:49:48|0.084185
05:49:48|0.084302
05:49:50|0.084302
05:49:52|0.084274
05:49:52|0.084274
05:49:53|0.084274
05:49:54|0.084274
05:49:55|0.084274
05:49:56|0.084182
05:49:57|0.084182
05:49:59|0.084182
05:50:00|0.084182
05:50:01|0.084182
05:50:02|0.084182
05:50:03|0.084182
05:50:04|0.084182
05:50:04|0.084182
05:50:05|0.084182
05:50:06|0.08421
05:50:09|0.08421
05:50:09|0.084173
05:50:10|0.084173
05:50:12|0.084173
05:50:13|0.084173
05:50:13|0.084173
05:50:15|0.084173
05:50:15|0.084173
05:50:17|0.084173
05:50:18|0.084173
05:50:18|0.084173
05:50:19|0.084173
05:50:20|0.084173
05:50:21|0.084173
05:50:23|0.084173
05:50:24|0.084173
05:50:25|0.084173
05:50:26|0.084173
05:50:27|0.084173
05:50:29|0.084173
05:50:30|0.084173
05:50:31|0.084173
05:50:32|0.084173
05:50:33|0.084173
05:50:34|0.084173
05:50:35|0.084102
05:50:36|0.084173
05:50:37|0.084173
05:50:39|0.084195
05:50:39|0.084195
05:50:42|0.084102
05:50:42|0.084102
05:50:43|0.084102
05:50:45|0.084102
05:50:45|0.084102
05:50:47|0.084102
05:50:49|0.084102
05:50:49|0.083991
05:50:51|0.083991
05:50:51|0.083991
05:50:52|0.083991
05:50:55|0.083806
05:50:55|0.083806
05:50:56|0.083806
05:50:57|0.083801
05:50:58|0.083803
05:50:59|0.083803
05:51:00|0.083803
05:51:01|0.083803
05:51:02|0.083803
05:51:04|0.083803
05:51:04|0.083803
05:51:05|0.083803
05:51:06|0.083895
05:51:07|0.083895
05:51:09|0.083895
05:51:09|0.083895
05:51:11|0.083895
05:51:12|0.083895
05:51:13|0.083895
05:51:15|0.083895
05:51:15|0.083895
05:51:16|0.083895
05:51:17|0.083895
05:51:18|0.083895
05:51:19|0.083895
05:51:20|0.083895
05:51:21|0.083895
05:51:23|0.083895
05:51:24|0.083985
05:51:25|0.083985
05:51:26|0.083985
05:51:27|0.083985
05:51:29|0.083985
05:51:29|0.083985
05:51:30|0.083985
05:51:31|0.083985
05:51:32|0.083985
05:51:33|0.083985
05:51:35|0.083985
05:51:37|0.083985
05:51:38|0.083985
05:51:39|0.083985
05:51:39|0.083985
05:51:40|0.083985
05:51:42|0.083985
05:51:43|0.083985
05:51:44|0.083985
05:51:45|0.083985
05:51:45|0.083985
05:51:48|0.083985
05:51:48|0.083985
05:51:49|0.083985
05:51:50|0.083985
05:51:51|0.083985
05:51:52|0.083985
05:51:53|0.083985
05:51:54|0.083985
05:51:55|0.083985
05:51:56|0.083985
05:51:57|0.083985
05:51:58|0.083985
05:51:59|0.083985
05:52:01|0.083985
05:52:01|0.083985
05:52:04|0.083985
05:52:05|0.083985
05:52:06|0.083985
05:52:08|0.083985
05:52:08|0.083985
05:52:09|0.083985
05:52:10|0.083985
05:52:11|0.083985
05:52:12|0.083985
05:52:13|0.083985
05:52:15|0.083985
05:52:15|0.083985
05:52:17|0.083985
05:52:17|0.083985
05:52:18|0.083985
05:52:19|0.083985
05:52:21|0.083985
05:52:21|0.083985
05:52:23|0.083985
05:52:23|0.083985
05:52:24|0.083985
05:52:25|0.083985
05:52:26|0.083985
05:52:28|0.083985
05:52:29|0.083985
05:52:29|0.083985
05:52:30|0.083985
05:52:33|0.083985
05:52:34|0.083985
05:52:35|0.083985
05:52:35|0.083995
05:52:37|0.083995
05:52:38|0.083995
05:52:39|0.083995
05:52:39|0.083995
05:52:41|0.083995
05:52:41|0.083995
05:52:43|0.083995
05:52:44|0.083995
05:52:45|0.083995
05:52:46|0.083995
05:52:47|0.083995
05:52:48|0.083995
05:52:48|0.083988
05:52:49|0.083988
05:52:50|0.083988
05:52:51|0.083988
05:52:53|0.083988
05:52:55|0.083988
05:52:55|0.083988
05:52:56|0.083988
05:52:57|0.083988
05:52:59|0.083988
05:52:59|0.084042
05:53:00|0.084042
05:53:02|0.084042
05:53:02|0.084042
05:53:05|0.084042
05:53:05|0.08413
05:53:06|0.084143
05:53:07|0.084143
05:53:08|0.084143
05:53:10|0.084132
05:53:10|0.084132
05:53:12|0.084132
05:53:13|0.084132
05:53:14|0.084132
05:53:15|0.084132
05:53:16|0.084132
05:53:17|0.084132
05:53:18|0.084132
05:53:19|0.084132
05:53:20|0.084132
05:53:21|0.084143
05:53:22|0.084143
05:53:23|0.084143
05:53:24|0.084143
05:53:25|0.084143
05:53:26|0.084143
05:53:27|0.084143
05:53:28|0.084143
05:53:29|0.084143
05:53:30|0.084143
05:53:31|0.084143
05:53:33|0.084143
05:53:33|0.084143
05:53:35|0.084143
05:53:36|0.084143
05:53:36|0.084143
05:53:38|0.084143
05:53:39|0.084143
05:53:39|0.084143
05:53:41|0.084143
05:53:41|0.084143
05:53:42|0.084143
05:53:43|0.084143
05:53:45|0.084143
05:53:45|0.084143
05:53:47|0.084143
05:53:47|0.084143
05:53:48|0.084143
05:53:49|0.084143
05:53:51|0.084143
05:53:51|0.084143
05:53:53|0.084143
05:53:53|0.084143
05:53:54|0.084275
05:53:55|0.084275
05:53:56|0.084275
05:53:57|0.084275
05:53:58|0.084275
05:53:59|0.084275
05:54:00|0.084275
05:54:01|0.084275
05:54:02|0.084275
05:54:03|0.084275
05:54:05|0.084275
05:54:06|0.084275
05:54:07|0.084275
05:54:08|0.084275
05:54:09|0.084275
05:54:11|0.084275
05:54:11|0.084275
05:54:12|0.084275
05:54:14|0.084275
05:54:14|0.084275
05:54:15|0.084275
05:54:17|0.084275
05:54:17|0.084275
05:54:18|0.08438
05:54:19|0.08438
05:54:21|0.08438
05:54:22|0.08438
05:54:22|0.08438
05:54:24|0.08438
05:54:24|0.08438
05:54:25|0.08438
05:54:26|0.08438
05:54:27|0.08438
05:54:28|0.08428
05:54:29|0.084392
05:54:30|0.084392
05:54:32|0.084392
05:54:33|0.084392
05:54:34|0.084257
05:54:35|0.084257
05:54:36|0.084257
05:54:37|0.084257
05:54:38|0.084257
05:54:39|0.084257
05:54:40|0.084257
05:54:41|0.084257
05:54:42|0.084257
05:54:43|0.084257
05:54:44|0.084257
05:54:46|0.084257
05:54:46|0.084257
05:54:47|0.084257
05:54:49|0.084257
05:54:49|0.084257
05:54:51|0.084257
05:54:51|0.084257
05:54:52|0.084257
05:54:53|0.084257
05:54:54|0.084257
05:54:56|0.084257
05:54:57|0.084257
05:54:57|0.084257
05:54:58|0.084257
05:55:00|0.084257
05:55:00|0.084257
05:55:01|0.084257
05:55:02|0.084281
05:55:03|0.084281
05:55:04|0.084281
05:55:05|0.084281
05:55:06|0.084281
05:55:07|0.084281
05:55:08|0.084281
05:55:10|0.084281
05:55:11|0.084151
05:55:13|0.084151
05:55:13|0.084151
05:55:14|0.084151
05:55:15|0.084151
05:55:16|0.084151
05:55:18|0.084151
05:55:19|0.084151
05:55:20|0.084151
05:55:21|0.084151
05:55:22|0.084151
05:55:23|0.084151
05:55:24|0.084151
05:55:25|0.084151
05:55:26|0.084151
05:55:27|0.084151
05:55:28|0.084151
05:55:29|0.084151
05:55:30|0.084218
05:55:31|0.084218
05:55:33|0.084218
05:55:34|0.084218
05:55:35|0.084218
05:55:36|0.084218
05:55:37|0.084218
05:55:38|0.084218
05:55:39|0.084218
05:55:40|0.084218
05:55:41|0.084218
05:55:42|0.084218
05:55:43|0.084219
05:55:44|0.084219
05:55:45|0.084219
05:55:46|0.084219
05:55:47|0.084219
05:55:48|0.084219
05:55:49|0.084219
05:55:50|0.084219
05:55:51|0.084219
05:55:52|0.084219
05:55:53|0.084219
05:55:55|0.084219
05:55:55|0.084219
05:55:58|0.084219
05:55:58|0.084219
05:55:59|0.084219
05:56:00|0.084219
05:56:01|0.084219
05:56:02|0.084219
05:56:03|0.084219
05:56:04|0.084219
05:56:05|0.084219
05:56:06|0.084083
05:56:07|0.084083
05:56:08|0.084083
05:56:09|0.084083
05:56:10|0.084083
05:56:11|0.084083
05:56:12|0.084083
05:56:13|0.084083
05:56:14|0.084083
05:56:15|0.084083
05:56:16|0.084083
05:56:17|0.084083
05:56:18|0.084083
05:56:20|0.084083
05:56:21|0.084083
05:56:22|0.084083
05:56:23|0.084171
05:56:24|0.083997
05:56:25|0.083997
05:56:26|0.083997
05:56:27|0.083997
05:56:28|0.083997
05:56:29|0.083997
05:56:30|0.083997
05:56:31|0.083997
05:56:32|0.083997
05:56:34|0.083997
05:56:35|0.083997
05:56:36|0.083997
05:56:37|0.083997
05:56:38|0.083997
05:56:39|0.083997
05:56:40|0.083997
05:56:41|0.083997
05:56:42|0.083997
05:56:43|0.083997
05:56:44|0.083997
05:56:46|0.083997
05:56:47|0.083997
05:56:47|0.083997
05:56:48|0.083997
05:56:49|0.083997
05:56:50|0.083997
05:56:52|0.083985
05:56:53|0.083985
05:56:54|0.083985
05:56:55|0.083983
05:56:56|0.083769
05:56:57|0.083769
05:56:58|0.083769
05:56:59|0.083984
05:57:00|0.083984
05:57:02|0.083984
05:57:03|0.083984
05:57:04|0.083984
05:57:05|0.083984
05:57:07|0.083984
05:57:08|0.083981
05:57:08|0.083981
05:57:09|0.083981
05:57:11|0.083981
05:57:11|0.083981
05:57:13|0.083854
05:57:14|0.083854
05:57:15|0.083854
05:57:16|0.083854
05:57:17|0.083854
05:57:18|0.083854
05:57:19|0.083854
05:57:20|0.083854
05:57:21|0.083854
05:57:22|0.083854
05:57:23|0.083854
05:57:24|0.083854
05:57:25|0.083854
05:57:26|0.083854
05:57:27|0.083854
05:57:28|0.083854
05:57:29|0.083854
05:57:30|0.083854
05:57:31|0.083854
05:57:32|0.083854
05:57:33|0.083854
05:57:35|0.083854
05:57:36|0.083854
05:57:36|0.083854
05:57:38|0.083854
05:57:39|0.083854
05:57:41|0.083854
05:57:42|0.083854
05:57:42|0.083854
05:57:43|0.083854
05:57:44|0.083854
05:57:46|0.083854
05:57:47|0.083854
05:57:47|0.083854
05:57:49|0.083854
05:57:49|0.083854
05:57:50|0.083854
05:57:51|0.083854
05:57:52|0.083854
05:57:53|0.083854
05:57:54|0.083854
05:57:55|0.083854
05:57:56|0.083854
05:57:57|0.083854
05:57:58|0.083854
05:57:59|0.083854
05:58:01|0.083854
05:58:01|0.083854
05:58:03|0.083854
05:58:04|0.083854
05:58:05|0.083854
05:58:06|0.083854
05:58:07|0.083854
05:58:08|0.083854
05:58:09|0.083854
05:58:10|0.083854
05:58:11|0.083854
05:58:12|0.083854
05:58:13|0.083854
05:58:13|0.083854
05:58:15|0.083854
05:58:16|0.083854
05:58:17|0.083854
05:58:18|0.083854
05:58:19|0.083835
05:58:20|0.083835
05:58:21|0.083892
05:58:23|0.083892
05:58:23|0.083892
05:58:24|0.083892
05:58:25|0.083892
05:58:26|0.083892
05:58:27|0.083796
05:58:28|0.083796
05:58:29|0.083796
05:58:30|0.083796
05:58:31|0.083796
05:58:32|0.083796
05:58:33|0.083796
05:58:35|0.083796
05:58:37|0.083796
05:58:37|0.083796
05:58:38|0.083796
05:58:40|0.083796
05:58:40|0.083796
05:58:41|0.083796
05:58:42|0.083796
05:58:43|0.083796
05:58:44|0.083796
05:58:45|0.083796
05:58:47|0.083796
05:58:48|0.083796
05:58:50|0.083796
05:58:50|0.083796
05:58:51|0.083796
05:58:52|0.083796
05:58:53|0.083796
05:58:54|0.083785
05:58:55|0.083785
05:58:56|0.083785
05:58:57|0.083785
05:58:58|0.083785
05:58:59|0.083785
05:59:00|0.083785
05:59:01|0.083785
05:59:03|0.083785
05:59:03|0.083785
05:59:05|0.083785
05:59:05|0.083785
05:59:06|0.083785
05:59:08|0.083785
05:59:10|0.083785
05:59:11|0.083785
05:59:12|0.083785
05:59:13|0.083785
05:59:14|0.083785
05:59:16|0.083785
05:59:16|0.083785
05:59:17|0.083785
05:59:19|0.083785
05:59:19|0.083785
05:59:21|0.083785
05:59:21|0.083785
05:59:22|0.083785
05:59:24|0.083785
05:59:25|0.083785
05:59:26|0.083785
05:59:27|0.083785
05:59:28|0.083785
05:59:29|0.083785
05:59:31|0.083785
05:59:32|0.083785
05:59:32|0.083785
05:59:33|0.083785
05:59:34|0.083785
05:59:36|0.083785
05:59:37|0.083785
05:59:38|0.083785
05:59:39|0.083785
05:59:40|0.083785
05:59:41|0.083785
05:59:42|0.083785
05:59:43|0.083826
05:59:44|0.083826
05:59:45|0.083826
05:59:47|0.083826
05:59:49|0.083826
05:59:49|0.083826
05:59:50|0.083826
05:59:51|0.083826
05:59:53|0.083826
05:59:53|0.083826
05:59:55|0.083826
05:59:55|0.083826
05:59:56|0.083826
05:59:58|0.083826
05:59:59|0.083693
06:00:00|0.08374
06:00:01|0.08374
06:00:01|0.08374
06:00:02|0.08374
06:00:05|0.083556
06:00:05|0.083556
06:00:06|0.083556
06:00:07|0.083556
06:00:08|0.083556
06:00:10|0.083556
06:00:11|0.083556
06:00:12|0.083556
06:00:13|0.083556
06:00:14|0.083556
06:00:15|0.08367
06:00:16|0.08367
06:00:17|0.08367
06:00:18|0.08367
06:00:19|0.08367
06:00:20|0.08367
06:00:22|0.08367
06:00:22|0.08367
06:00:23|0.08367
06:00:24|0.08367
06:00:25|0.08367
06:00:26|0.08367
06:00:27|0.08367
06:00:28|0.08367
06:00:29|0.08367
06:00:31|0.08367
06:00:31|0.08367
06:00:33|0.08367
06:00:34|0.08367
06:00:34|0.08367
06:00:35|0.08367
06:00:36|0.08367
06:00:37|0.08367
06:00:39|0.08367
06:00:40|0.08367
06:00:42|0.08367
06:00:42|0.08367
06:00:45|0.083547
06:00:45|0.083547
06:00:47|0.083547
06:00:48|0.083547
06:00:49|0.083547
06:00:51|0.083547
06:00:51|0.083547
06:00:52|0.083547
06:00:53|0.083547
06:00:54|0.083547
06:00:55|0.083456
06:00:56|0.083456
06:00:57|0.083456
06:00:58|0.083456
06:00:59|0.083588
06:01:00|0.083588
06:01:02|0.083564
06:01:02|0.083456
06:01:04|0.083558
06:01:05|0.083558
06:01:06|0.083558
06:01:07|0.083558
06:01:08|0.083558
06:01:09|0.083558
06:01:11|0.083558
06:01:11|0.083558
06:01:12|0.083435
06:01:13|0.083435
06:01:14|0.083435
06:01:15|0.083435
06:01:16|0.083435
06:01:17|0.083311
06:01:18|0.083311
06:01:19|0.083311
06:01:20|0.083311
06:01:21|0.083311
06:01:23|0.083311
06:01:23|0.083311
06:01:24|0.083311
06:01:25|0.083311
06:01:26|0.083311
06:01:28|0.083311
06:01:29|0.083311
06:01:30|0.083311
06:01:31|0.083311
06:01:32|0.083311
06:01:34|0.083311
06:01:34|0.083311
06:01:35|0.083311
06:01:36|0.083311
06:01:37|0.083311
06:01:39|0.083311
06:01:40|0.083311
06:01:41|0.083311
06:01:42|0.083449
06:01:43|0.083465
06:01:44|0.083465
06:01:46|0.083465
06:01:47|0.083465
06:01:48|0.083465
06:01:49|0.083465
06:01:49|0.083465
06:01:50|0.083465
06:01:51|0.083465
06:01:53|0.083465
06:01:53|0.083465
06:01:54|0.083465
06:01:56|0.083465
06:01:57|0.083465
06:01:58|0.083465
06:01:59|0.083434
06:02:00|0.083434
06:02:01|0.083434
06:02:02|0.083434
06:02:03|0.083434
06:02:04|0.083434
06:02:06|0.083425
06:02:07|0.083425
06:02:08|0.083425
06:02:08|0.083425
06:02:09|0.083425
06:02:11|0.083425
06:02:11|0.083425
06:02:12|0.083425
06:02:14|0.083425
06:02:15|0.083425
06:02:16|0.083425
06:02:17|0.083425
06:02:18|0.083425
06:02:19|0.083425
06:02:20|0.083425
06:02:21|0.083425
06:02:22|0.083425
06:02:23|0.083425
06:02:24|0.083551
06:02:25|0.083551
06:02:26|0.083551
06:02:27|0.083551
06:02:28|0.083551
06:02:29|0.083551
06:02:30|0.083551
06:02:31|0.083551
06:02:32|0.083551
06:02:33|0.083551
06:02:34|0.083551
06:02:35|0.083551
06:02:36|0.083551
06:02:37|0.083551
06:02:38|0.083551
06:02:40|0.083551
06:02:41|0.083551
06:02:42|0.083551
06:02:43|0.083606
06:02:44|0.083606
06:02:45|0.083606
06:02:46|0.083606
06:02:47|0.083606
06:02:48|0.083606
06:02:50|0.083606
06:02:51|0.083606
06:02:52|0.083606
06:02:53|0.083606
06:02:54|0.083606
06:02:55|0.083606
06:02:56|0.083606
06:02:58|0.083606
06:02:58|0.083606
06:02:59|0.083606
06:03:01|0.083606
06:03:02|0.083606
06:03:02|0.083606
06:03:03|0.083606
06:03:05|0.083606
06:03:06|0.083606
06:03:06|0.083606
06:03:07|0.083606
06:03:09|0.083606
06:03:10|0.083606
06:03:11|0.083606
06:03:12|0.083606
06:03:13|0.083606
06:03:15|0.083606
06:03:15|0.083606
06:03:16|0.083606
06:03:18|0.083606
06:03:19|0.083606
06:03:20|0.083625
06:03:21|0.083625
06:03:22|0.083625
06:03:23|0.083625
06:03:24|0.083625
06:03:25|0.083625
06:03:26|0.083625
06:03:27|0.083625
06:03:28|0.083625
06:03:29|0.083625
06:03:30|0.083625
06:03:31|0.083625
06:03:32|0.083625
06:03:33|0.083625
06:03:34|0.083625
06:03:35|0.083625
06:03:36|0.083625
06:03:37|0.083625
06:03:38|0.083625
06:03:39|0.083625
06:03:40|0.083625
06:03:42|0.083625
06:03:43|0.083625
06:03:43|0.083624
06:03:45|0.083624
06:03:45|0.083624
06:03:47|0.083624
06:03:48|0.083456
06:03:49|0.083456
06:03:50|0.083456
06:03:51|0.083456
06:03:53|0.083456
06:03:53|0.083456
06:03:54|0.083456
06:03:55|0.083456
06:03:56|0.083456
06:03:57|0.083456
06:03:58|0.083456
06:03:59|0.083456
06:04:00|0.083456
06:04:02|0.083456
06:04:03|0.083456
06:04:04|0.083456
06:04:05|0.083456
06:04:06|0.083456
06:04:07|0.083456
06:04:08|0.083456
06:04:09|0.083456
06:04:10|0.083456
06:04:11|0.083456
06:04:12|0.083456
06:04:13|0.083456
06:04:14|0.083456
06:04:15|0.083507
06:04:16|0.083507
06:04:17|0.083507
06:04:18|0.083507
06:04:19|0.083507
06:04:20|0.083507
06:04:21|0.083507
06:04:22|0.083507
06:04:23|0.083507
06:04:24|0.083507
06:04:25|0.083507
06:04:26|0.083507
06:04:27|0.083507
06:04:28|0.083507
06:04:29|0.083507
06:04:30|0.083507
06:04:31|0.083507
06:04:32|0.083507
06:04:33|0.083507
06:04:34|0.083507
06:04:35|0.083507
06:04:36|0.083507
06:04:37|0.083507
06:04:39|0.083507
06:04:39|0.083507
06:04:40|0.083507
06:04:41|0.083507
06:04:42|0.083507
06:04:44|0.083507
06:04:45|0.083507
06:04:45|0.083507
06:04:46|0.083473
06:04:47|0.083473
06:04:48|0.083473
06:04:49|0.083473
06:04:50|0.083473
06:04:51|0.083473
06:04:53|0.083465
06:04:54|0.083465
06:04:55|0.083465
06:04:56|0.083465
06:04:57|0.083465
06:04:59|0.083465
06:05:00|0.083465
06:05:01|0.084
06:05:02|0.084
06:05:03|0.084
06:05:05|0.084
06:05:06|0.084
06:05:06|0.084
06:05:08|0.084
06:05:09|0.084
06:05:11|0.084
06:05:12|0.084
06:05:13|0.083933
06:05:13|0.083933
06:05:15|0.083933
06:05:16|0.083933
06:05:17|0.083933
06:05:18|0.083933
06:05:19|0.083933
06:05:20|0.083933
06:05:21|0.083933
06:05:22|0.083933
06:05:22|0.083933
06:05:24|0.083933
06:05:25|0.083933
06:05:26|0.083933
06:05:27|0.083933
06:05:28|0.083933
06:05:29|0.083933
06:05:30|0.083933
06:05:31|0.083933
06:05:32|0.083933
06:05:33|0.083906
06:05:34|0.083906
06:05:35|0.083906
06:05:36|0.084007
06:05:38|0.085
06:05:38|0.085002
06:05:39|0.085006
06:05:40|0.085008
06:05:42|0.085002
06:05:44|0.085
06:05:45|0.085
06:05:46|0.085286
06:05:47|0.085006
06:05:48|0.085006
06:05:50|0.084997
06:05:51|0.08489
06:05:51|0.08489
06:05:52|0.08489
06:05:54|0.084814
06:05:55|0.084814
06:05:55|0.084713
06:05:57|0.084713
06:05:58|0.085273
06:05:59|0.084738
06:05:59|0.084738
06:06:01|0.084738
06:06:01|0.085268
06:06:03|0.085268
06:06:04|0.085268
06:06:04|0.085268
06:06:06|0.084739
06:06:07|0.084739
06:06:08|0.084746
06:06:10|0.084746
06:06:10|0.084746
06:06:11|0.084746
06:06:13|0.084739
06:06:13|0.084834
06:06:14|0.084834
06:06:15|0.084845
06:06:16|0.084804
06:06:18|0.084803
06:06:18|0.084803
06:06:20|0.084801
06:06:20|0.084801
06:06:21|0.084801
06:06:22|0.084801
06:06:24|0.084801
06:06:25|0.084801
06:06:25|0.084797
06:06:27|0.084797
06:06:28|0.084797
06:06:29|0.084797
06:06:30|0.084797
06:06:31|0.084797
06:06:32|0.084787
06:06:33|0.084789
06:06:33|0.084738
06:06:35|0.084743
06:06:35|0.084732
06:06:36|0.084728
06:06:38|0.084728
06:06:38|0.084713
06:06:40|0.084713
06:06:40|0.084713
06:06:42|0.084713
06:06:44|0.084713
06:06:44|0.084713
06:06:45|0.085082
06:06:46|0.085082
06:06:47|0.085082
06:06:49|0.085059
06:06:51|0.085059
06:06:51|0.085049
06:06:52|0.085049
06:06:54|0.085049
06:06:54|0.085049
06:06:57|0.08503
06:06:57|0.08503
06:06:59|0.08503
06:06:59|0.084743
06:07:01|0.084743
06:07:02|0.085025
06:07:03|0.085025
06:07:05|0.085025
06:07:05|0.085025
06:07:06|0.085014
06:07:08|0.085012
06:07:09|0.085012
06:07:10|0.085012
06:07:11|0.085012
06:07:12|0.08501
06:07:13|0.08501
06:07:14|0.08501
06:07:15|0.085006
06:07:16|0.085006
06:07:17|0.085006
06:07:19|0.085
06:07:19|0.085
06:07:21|0.085
06:07:22|0.085
06:07:23|0.085
06:07:24|0.085
06:07:25|0.085
06:07:26|0.084792
06:07:27|0.084792
06:07:28|0.084792
06:07:30|0.084792
06:07:30|0.084792
06:07:31|0.084792
06:07:34|0.084792
06:07:34|0.084792
06:07:35|0.084792
06:07:36|0.084792
06:07:37|0.084792
06:07:38|0.084792
06:07:39|0.084792
06:07:40|0.084792
06:07:41|0.084792
06:07:42|0.084792
06:07:43|0.084792
06:07:45|0.084792
06:07:46|0.084792
06:07:46|0.084792
06:07:48|0.084792
06:07:48|0.084792
06:07:50|0.084792
06:07:50|0.084792
06:07:52|0.084792
06:07:53|0.084792
06:07:54|0.084792
06:07:55|0.084792
06:07:56|0.084792
06:07:56|0.084792
06:07:58|0.084792
06:08:00|0.084792
06:08:00|0.084792
06:08:01|0.084792
06:08:03|0.084808
06:08:04|0.084808
06:08:05|0.084808
06:08:07|0.084808
06:08:07|0.084808
06:08:09|0.084808
06:08:10|0.084808
06:08:11|0.084808
06:08:12|0.084808
06:08:14|0.084808
06:08:15|0.084808
06:08:16|0.084808
06:08:17|0.084838
06:08:18|0.084838
06:08:19|0.084838
06:08:20|0.084838
06:08:21|0.084838
06:08:22|0.084838
06:08:23|0.084838
06:08:24|0.084838
06:08:25|0.084838
06:08:26|0.084838
06:08:27|0.084838
06:08:28|0.084838
06:08:29|0.084838
06:08:30|0.084838
06:08:31|0.084838
06:08:32|0.084838
06:08:33|0.084838
06:08:34|0.084838
06:08:35|0.084838
06:08:36|0.084838
06:08:37|0.084838
06:08:38|0.084838
06:08:39|0.084934
06:08:40|0.084935
06:08:41|0.084935
06:08:43|0.084935
06:08:44|0.084935
06:08:44|0.084935
06:08:46|0.084935
06:08:47|0.084935
06:08:49|0.084935
06:08:50|0.084935
06:08:52|0.084935
06:08:53|0.085
06:08:55|0.084968
06:08:56|0.084891
06:08:56|0.084891
06:08:57|0.084891
06:08:58|0.084891
06:08:59|0.084891
06:09:00|0.084891
06:09:01|0.085892
06:09:03|0.086595
06:09:03|0.085979
06:09:05|0.08546
06:09:06|0.085459
06:09:08|0.085476
06:09:09|0.086297
06:09:10|0.085488
06:09:11|0.086292
06:09:12|0.085531
06:09:13|0.085531
06:09:14|0.085534
06:09:15|0.085281
06:09:16|0.085403
06:09:17|0.085301
06:09:18|0.085189
06:09:19|0.085192
06:09:20|0.085295
06:09:21|0.085188
06:09:22|0.084821
06:09:23|0.084891
06:09:24|0.084891
06:09:25|0.084891
06:09:26|0.084917
06:09:27|0.085325
06:09:28|0.084938
06:09:29|0.085304
06:09:30|0.085019
06:09:31|0.085959
06:09:32|0.085327
06:09:33|0.085954
06:09:34|0.085338
06:09:35|0.085285
06:09:36|0.085286
06:09:37|0.085287
06:09:38|0.085287
06:09:39|0.085003
06:09:40|0.085932
06:09:42|0.085932
06:09:43|0.085347
06:09:44|0.085354
06:09:45|0.085338
06:09:46|0.085338
06:09:48|0.085345
06:09:50|0.08534
06:09:50|0.085341
06:09:52|0.085344
06:09:53|0.085335
06:09:54|0.085354
06:09:55|0.085359
06:09:56|0.085372
06:09:58|0.085956
06:09:58|0.085392
06:09:59|0.085393
06:10:01|0.085399
06:10:02|0.085391
06:10:03|0.085389
06:10:05|0.085351
06:10:06|0.085351
06:10:07|0.085355
06:10:07|0.08536
06:10:08|0.085345
06:10:09|0.085345
06:10:10|0.08534
06:10:12|0.085638
06:10:13|0.085638
06:10:14|0.085638
06:10:15|0.085638
06:10:16|0.085638
06:10:17|0.085638
06:10:18|0.085867
06:10:19|0.085867
06:10:20|0.085867
06:10:22|0.085867
06:10:22|0.085867
06:10:24|0.085867
06:10:25|0.085867
06:10:26|0.085867
06:10:27|0.085867
06:10:28|0.085638
06:10:29|0.085638
06:10:30|0.085638
06:10:31|0.085638
06:10:32|0.085638
06:10:33|0.085638
06:10:34|0.085638
06:10:35|0.085638
06:10:36|0.085638
06:10:37|0.085424
06:10:38|0.085362
06:10:39|0.085355
06:10:40|0.085354
06:10:41|0.085354
06:10:42|0.085334
06:10:43|0.085302
06:10:44|0.085298
06:10:45|0.085298
06:10:46|0.085298
06:10:48|0.085153
06:10:49|0.085153
06:10:50|0.085105
06:10:51|0.085105
06:10:53|0.085149
06:10:53|0.085149
06:10:54|0.085152
06:10:55|0.085154
06:10:57|0.085777
06:10:58|0.085777
06:10:58|0.085777
06:10:59|0.085777
06:11:01|0.085777
06:11:01|0.085772
06:11:04|0.085772
06:11:05|0.085772
06:11:05|0.085772
06:11:07|0.085772
06:11:08|0.085772
06:11:08|0.085176
06:11:09|0.085176
06:11:11|0.085176
06:11:12|0.085176
06:11:13|0.085176
06:11:14|0.085176
06:11:15|0.085176
06:11:16|0.085176
06:11:17|0.085761
06:11:18|0.085761
06:11:19|0.085761
06:11:20|0.085761
06:11:22|0.085761
06:11:23|0.085761
06:11:24|0.085761
06:11:25|0.085761
06:11:26|0.085761
06:11:27|0.085754
06:11:28|0.085754
06:11:30|0.085754
06:11:30|0.085754
06:11:31|0.085754
06:11:32|0.085754
06:11:33|0.085754
06:11:35|0.085754
06:11:36|0.085754
06:11:37|0.085754
06:11:37|0.085754
06:11:39|0.085754
06:11:39|0.085411
06:11:42|0.085411
06:11:42|0.085453
06:11:43|0.085414
06:11:44|0.085415
06:11:45|0.085421
06:11:46|0.085421
06:11:47|0.085421
06:11:49|0.085421
06:11:50|0.085421
06:11:51|0.085421
06:11:52|0.085421
06:11:54|0.085266
06:11:55|0.085266
06:11:56|0.085266
06:11:57|0.085266
06:11:59|0.085392
06:11:59|0.085392
06:12:00|0.085392
06:12:01|0.085392
06:12:02|0.085392
06:12:04|0.085382
06:12:05|0.085382
06:12:06|0.085382
06:12:07|0.085382
06:12:08|0.085382
06:12:09|0.085382
06:12:10|0.085382
06:12:11|0.085382
06:12:12|0.085382
06:12:13|0.085382
06:12:14|0.085382
06:12:15|0.085382
06:12:16|0.085382
06:12:17|0.085382
06:12:18|0.085348
06:12:19|0.085345
06:12:20|0.085405
06:12:21|0.085405
06:12:22|0.085282
06:12:23|0.085199
06:12:24|0.085199
06:12:25|0.085199
06:12:26|0.085199
06:12:27|0.085386
06:12:28|0.085386
06:12:29|0.085386
06:12:30|0.085386
06:12:31|0.085386
06:12:32|0.085386
06:12:33|0.085386
06:12:34|0.085398
06:12:35|0.085194
06:12:36|0.085188
06:12:37|0.085188
06:12:38|0.085188
06:12:39|0.085232
06:12:40|0.085232
06:12:41|0.085232
06:12:42|0.085232
06:12:43|0.085232
06:12:44|0.085232
06:12:45|0.085177
06:12:46|0.085177
06:12:47|0.085177
06:12:48|0.085177
06:12:50|0.085175
06:12:51|0.085175
06:12:51|0.085351
06:12:52|0.085351
06:12:54|0.085351
06:12:55|0.085351
06:12:56|0.085351
06:12:56|0.085351
06:12:59|0.085351
06:12:59|0.085309
06:13:00|0.085309
06:13:01|0.085309
06:13:02|0.085309
06:13:04|0.085309
06:13:05|0.085181
06:13:06|0.085181
06:13:07|0.085181
06:13:07|0.085181
06:13:09|0.085355
06:13:10|0.085403
06:13:10|0.085403
06:13:12|0.085403
06:13:13|0.085403
06:13:14|0.085403
06:13:15|0.085403
06:13:16|0.085403
06:13:17|0.085403
06:13:18|0.0854
06:13:18|0.0854
06:13:20|0.0854
06:13:21|0.0854
06:13:21|0.085197
06:13:23|0.085197
06:13:23|0.085197
06:13:25|0.08539
06:13:26|0.08539
06:13:27|0.08539
06:13:28|0.08539
06:13:29|0.08539
06:13:30|0.08539
06:13:31|0.08539
06:13:32|0.08539
06:13:33|0.08539
06:13:34|0.08539
06:13:35|0.085253
06:13:36|0.085405
06:13:37|0.085405
06:13:38|0.085405
06:13:39|0.085405
06:13:40|0.085405
06:13:41|0.085405
06:13:42|0.085405
06:13:43|0.085405
06:13:44|0.085405
06:13:45|0.085405
06:13:46|0.085405
06:13:48|0.085405
06:13:48|0.085405
06:13:49|0.085405
06:13:51|0.085405
06:13:52|0.085405
06:13:54|0.085257
06:13:55|0.085035
06:13:56|0.085035
06:13:57|0.085035
06:13:58|0.08505
06:14:00|0.08505
06:14:00|0.08505
06:14:02|0.08505
06:14:03|0.08505
06:14:03|0.08505
06:14:04|0.08505
06:14:07|0.08505
06:14:07|0.08505
06:14:08|0.08505
06:14:09|0.08505
06:14:10|0.08505
06:14:11|0.08505
06:14:12|0.08505
06:14:13|0.08505
06:14:14|0.08505
06:14:15|0.08505
06:14:16|0.08505
06:14:17|0.08505
06:14:18|0.08505
06:14:19|0.08505
06:14:20|0.08505
06:14:21|0.08505
06:14:22|0.085255
06:14:23|0.085255
06:14:24|0.085255
06:14:25|0.085255
06:14:26|0.085255
06:14:27|0.085255
06:14:29|0.085255
06:14:29|0.085255
06:14:30|0.085255
06:14:31|0.085255
06:14:32|0.085256
06:14:33|0.085255
06:14:34|0.085255
06:14:35|0.085255
06:14:36|0.085255
06:14:37|0.085255
06:14:38|0.085255
06:14:40|0.085255
06:14:40|0.085255
06:14:41|0.085255
06:14:42|0.085255
06:14:43|0.085255
06:14:44|0.085255
06:14:45|0.085255
06:14:46|0.085255
06:14:47|0.085255
06:14:48|0.085255
06:14:50|0.085255
06:14:51|0.085255
06:14:52|0.085255
06:14:53|0.085255
06:14:54|0.085255
06:14:55|0.085255
06:14:56|0.085255
06:14:57|0.085255
06:14:58|0.085255
06:14:59|0.085255
06:15:00|0.085255
06:15:01|0.085163
06:15:03|0.085163
06:15:04|0.085163
06:15:04|0.085162
06:15:06|0.085089
06:15:07|0.085089
06:15:08|0.08503
06:15:09|0.08503
06:15:10|0.08503
06:15:11|0.08503
06:15:12|0.08503
06:15:13|0.085004
06:15:14|0.084986
06:15:15|0.084986
06:15:16|0.084986
06:15:17|0.084986
06:15:18|0.084986
06:15:19|0.084986
06:15:20|0.085055
06:15:22|0.084946
06:15:23|0.084946
06:15:24|0.084946
06:15:24|0.084946
06:15:26|0.084946
06:15:26|0.084946
06:15:27|0.085003
06:15:29|0.085003
06:15:29|0.085003
06:15:30|0.085003
06:15:31|0.085003
06:15:32|0.085003
06:15:34|0.085003
06:15:36|0.085003
06:15:36|0.084969
06:15:37|0.084969
06:15:38|0.084826
06:15:39|0.084826
06:15:40|0.084826
06:15:41|0.084826
06:15:42|0.084895
06:15:43|0.084862
06:15:44|0.084862
06:15:45|0.084823
06:15:46|0.084823
06:15:47|0.084823
06:15:48|0.084823
06:15:49|0.084823
06:15:51|0.084823
06:15:51|0.084823
06:15:52|0.084823
06:15:54|0.084823
06:15:55|0.084823
06:15:56|0.084896
06:15:58|0.084896
06:15:58|0.084896
06:15:59|0.084896
06:16:02|0.084896
06:16:02|0.08489
06:16:03|0.08489
06:16:04|0.08489
06:16:05|0.084815
06:16:06|0.084815
06:16:07|0.084815
06:16:09|0.084815
06:16:10|0.084815
06:16:11|0.084815
06:16:12|0.084815
06:16:13|0.084815
06:16:14|0.084815
06:16:15|0.084815
06:16:17|0.084815
06:16:17|0.084815
06:16:18|0.084815
06:16:19|0.084815
06:16:20|0.084815
06:16:21|0.084697
06:16:22|0.084697
06:16:23|0.084697
06:16:24|0.084845
06:16:26|0.084845
06:16:26|0.084845
06:16:28|0.084845
06:16:29|0.084845
06:16:30|0.084845
06:16:30|0.084838
06:16:32|0.084838
06:16:33|0.084838
06:16:34|0.084838
06:16:35|0.084838
06:16:36|0.084838
06:16:36|0.084838
06:16:37|0.084838
06:16:39|0.08481
06:16:40|0.08481
06:16:41|0.08481
06:16:42|0.08481
06:16:43|0.08481
06:16:44|0.084531
06:16:45|0.084531
06:16:46|0.084531
06:16:47|0.084799
06:16:48|0.084799
06:16:49|0.084799
06:16:50|0.084799
06:16:51|0.084799
06:16:52|0.084799
06:16:53|0.084799
06:16:54|0.084799
06:16:55|0.084799
06:16:56|0.084799
06:16:57|0.084799
06:16:58|0.084799
06:17:00|0.084799
06:17:01|0.084799
06:17:02|0.084476
06:17:03|0.084449
06:17:05|0.084449
06:17:05|0.084449
06:17:06|0.084449
06:17:08|0.084449
06:17:09|0.084449
06:17:10|0.084449
06:17:11|0.084449
06:17:12|0.084449
06:17:13|0.08469
06:17:14|0.08469
06:17:15|0.084392
06:17:17|0.084589
06:17:18|0.084589
06:17:19|0.084589
06:17:19|0.084589
06:17:21|0.084589
06:17:22|0.084589
06:17:23|0.084589
06:17:24|0.084589
06:17:25|0.084589
06:17:26|0.084589
06:17:27|0.084715
06:17:29|0.08473
06:17:29|0.08473
06:17:31|0.084787
06:17:32|0.084787
06:17:33|0.084787
06:17:34|0.084812
06:17:35|0.084812
06:17:36|0.084812
06:17:37|0.084812
06:17:39|0.085081
06:17:39|0.085081
06:17:40|0.085081
06:17:41|0.085081
06:17:42|0.085081
06:17:43|0.08506
06:17:44|0.08506
06:17:46|0.085049
06:17:46|0.085049
06:17:47|0.085049
06:17:48|0.085049
06:17:49|0.085049
06:17:50|0.08513
06:17:51|0.08513
06:17:52|0.085143
06:17:53|0.085161
06:17:54|0.085161
06:17:56|0.085161
06:17:58|0.085049
06:17:58|0.085049
06:18:00|0.085049
06:18:01|0.085049
06:18:03|0.085049
06:18:04|0.085049
06:18:05|0.085049
06:18:06|0.085068
06:18:07|0.085068
06:18:09|0.085068
06:18:09|0.085068
06:18:10|0.085068
06:18:11|0.085068
06:18:12|0.085111
06:18:13|0.085111
06:18:15|0.085111
06:18:16|0.085111
06:18:17|0.085111
06:18:18|0.085111
06:18:19|0.085111
06:18:20|0.085111
06:18:21|0.085111
06:18:22|0.085166
06:18:23|0.085166
06:18:24|0.085166
06:18:25|0.085166
06:18:26|0.085166
06:18:27|0.085166
06:18:28|0.085166
06:18:29|0.085166
06:18:30|0.085166
06:18:31|0.085166
06:18:32|0.085166
06:18:33|0.085166
06:18:34|0.085166
06:18:35|0.085166
06:18:36|0.085166
06:18:38|0.085166
06:18:39|0.085166
06:18:39|0.08524
06:18:40|0.08524
06:18:41|0.08524
06:18:42|0.085241
06:18:43|0.085077
06:18:44|0.085077
06:18:46|0.085077
06:18:47|0.085219
06:18:48|0.085219
06:18:48|0.085219
06:18:50|0.085219
06:18:50|0.085219
06:18:52|0.085219
06:18:52|0.085219
06:18:53|0.085219
06:18:55|0.085219
06:18:56|0.085219
06:18:57|0.085219
06:18:58|0.085219
06:18:59|0.085219
06:19:00|0.085219
06:19:01|0.085219
06:19:02|0.085219
06:19:03|0.085219
06:19:04|0.085219
06:19:06|0.085219
06:19:07|0.085219
06:19:08|0.085219
06:19:09|0.085219
06:19:10|0.085219
06:19:11|0.085219
06:19:12|0.085219
06:19:13|0.085219
06:19:14|0.085219
06:19:15|0.085219
06:19:16|0.085105
06:19:17|0.085105
06:19:18|0.085105
06:19:19|0.085105
06:19:20|0.085105
06:19:21|0.085105
06:19:23|0.085105
06:19:23|0.085105
06:19:25|0.085105
06:19:26|0.085105
06:19:26|0.085105
06:19:28|0.085105
06:19:28|0.085105
06:19:30|0.085105
06:19:31|0.085105
06:19:31|0.085105
06:19:33|0.085105
06:19:34|0.085105
06:19:34|0.085105
06:19:35|0.085105
06:19:37|0.085105
06:19:38|0.085105
06:19:39|0.085105
06:19:40|0.085105
06:19:41|0.085105
06:19:42|0.085105
06:19:43|0.085105
06:19:44|0.085105
06:19:45|0.085105
06:19:46|0.085105
06:19:47|0.085105
06:19:48|0.085105
06:19:49|0.085105
06:19:51|0.085105
06:19:51|0.085105
06:19:52|0.085105
06:19:53|0.085105
06:19:55|0.085105
06:19:56|0.085105
06:19:57|0.085105
06:19:58|0.085105
06:19:59|0.085105
06:20:00|0.085105
06:20:01|0.085105
06:20:02|0.085105
06:20:03|0.085105
06:20:04|0.085214
06:20:06|0.085214
06:20:06|0.085214
06:20:08|0.08511
06:20:10|0.08511
06:20:11|0.08511
06:20:12|0.08511
06:20:13|0.08511
06:20:15|0.08511
06:20:17|0.08511
06:20:17|0.08511
06:20:18|0.08511
06:20:19|0.085111
06:20:20|0.085111
06:20:21|0.084961
06:20:23|0.085149
06:20:23|0.085149
06:20:24|0.085149
06:20:25|0.085149
06:20:26|0.085149
06:20:28|0.085149
06:20:28|0.084962
06:20:30|0.084962
06:20:31|0.084962
06:20:32|0.084962
06:20:33|0.084962
06:20:33|0.084962
06:20:34|0.08515
06:20:36|0.084963
06:20:37|0.084963
06:20:38|0.084963
06:20:38|0.084963
06:20:39|0.084963
06:20:42|0.084963
06:20:42|0.085095
06:20:44|0.085095
06:20:44|0.085095
06:20:45|0.085095
06:20:46|0.085095
06:20:47|0.085095
06:20:49|0.085076
06:20:50|0.085076
06:20:51|0.085405
06:20:52|0.085405
06:20:53|0.085405
06:20:54|0.085405
06:20:55|0.085405
06:20:56|0.085405
06:20:58|0.085254
06:20:59|0.085254
06:21:00|0.085254
06:21:01|0.085254
06:21:03|0.085254
06:21:04|0.085058
06:21:05|0.085058
06:21:06|0.085058
06:21:07|0.085122
06:21:09|0.085122
06:21:10|0.085122
06:21:11|0.085122
06:21:12|0.085122
06:21:13|0.085122
06:21:14|0.085122
06:21:14|0.085122
06:21:15|0.085122
06:21:17|0.085122
06:21:18|0.085122
06:21:18|0.085122
06:21:20|0.085122
06:21:21|0.085122
06:21:22|0.085122
06:21:23|0.085122
06:21:24|0.085122
06:21:25|0.085122
06:21:26|0.085122
06:21:26|0.085122
06:21:28|0.085122
06:21:29|0.085122
06:21:30|0.085122
06:21:31|0.085122
06:21:32|0.085122
06:21:33|0.085122
06:21:34|0.085122
06:21:34|0.085122
06:21:36|0.085167
06:21:37|0.085167
06:21:39|0.085167
06:21:39|0.085167
06:21:40|0.085167
06:21:41|0.085167
06:21:42|0.085167
06:21:43|0.085167
06:21:44|0.085169
06:21:45|0.085169
06:21:47|0.085169
06:21:48|0.085169
06:21:49|0.085169
06:21:50|0.085169
06:21:51|0.085169
06:21:51|0.085169
06:21:53|0.085169
06:21:53|0.085169
06:21:54|0.085169
06:21:57|0.085169
06:21:57|0.085169
06:21:59|0.085169
06:22:01|0.085169
06:22:01|0.085169
06:22:03|0.085169
06:22:05|0.085169
06:22:05|0.085169
06:22:06|0.085169
06:22:08|0.085169
06:22:09|0.085169
06:22:10|0.085169
06:22:11|0.085169
06:22:11|0.085169
06:22:13|0.085169
06:22:15|0.085169
06:22:15|0.085169
06:22:16|0.085169
06:22:17|0.085169
06:22:18|0.085169
06:22:19|0.085169
06:22:20|0.085169
06:22:21|0.085169
06:22:22|0.085169
06:22:23|0.085169
06:22:24|0.085169
06:22:25|0.085169
06:22:26|0.085169
06:22:27|0.085169
06:22:28|0.085169
06:22:29|0.085169
06:22:31|0.085169
06:22:32|0.085169
06:22:33|0.085169
06:22:34|0.085169
06:22:34|0.085293
06:22:36|0.085293
06:22:37|0.085293
06:22:37|0.085293
06:22:38|0.085307
06:22:40|0.085307
06:22:40|0.085307
06:22:41|0.085307
06:22:44|0.085307
06:22:44|0.085307
06:22:45|0.085307
06:22:46|0.085307
06:22:47|0.085307
06:22:48|0.085307
06:22:49|0.085307
06:22:50|0.085403
06:22:51|0.085403
06:22:52|0.085403
06:22:53|0.085405
06:22:54|0.085405
06:22:55|0.085405
06:22:56|0.085405
06:22:57|0.085405
06:22:59|0.085431
06:23:01|0.085431
06:23:01|0.085434
06:23:03|0.085434
06:23:04|0.085434
06:23:06|0.085434
06:23:06|0.085434
06:23:07|0.085434
06:23:08|0.085434
06:23:09|0.085434
06:23:10|0.085434
06:23:11|0.085434
06:23:12|0.085434
06:23:13|0.085434
06:23:14|0.085434
06:23:15|0.085433
06:23:16|0.085433
06:23:17|0.085405
06:23:18|0.085405
06:23:19|0.085405
06:23:20|0.085405
06:23:22|0.085479
06:23:22|0.085479
06:23:23|0.085479
06:23:24|0.085479
06:23:25|0.085479
06:23:26|0.085479
06:23:27|0.085479
06:23:28|0.085479
06:23:29|0.085479
06:23:30|0.085479
06:23:31|0.085429
06:23:32|0.085431
06:23:34|0.085431
06:23:35|0.085431
06:23:36|0.085431
06:23:37|0.085431
06:23:38|0.085431
06:23:39|0.085431
06:23:40|0.085431
06:23:40|0.085431
06:23:41|0.085431
06:23:43|0.085431
06:23:43|0.085431
06:23:44|0.085431
06:23:46|0.085429
06:23:47|0.085429
06:23:48|0.085429
06:23:48|0.085429
06:23:50|0.085429
06:23:50|0.085429
06:23:52|0.085429
06:23:53|0.085429
06:23:53|0.085429
06:23:54|0.085429
06:23:56|0.085429
06:23:57|0.085429
06:23:58|0.085429
06:23:59|0.085429
06:24:01|0.085429
06:24:01|0.085429
06:24:02|0.085429
06:24:03|0.085429
06:24:04|0.085429
06:24:06|0.085429
06:24:08|0.085432
06:24:08|0.085432
06:24:09|0.085432
06:24:12|0.085432
06:24:12|0.085432
06:24:14|0.085432
06:24:14|0.085432
06:24:16|0.085432
06:24:18|0.085432
06:24:18|0.085432
06:24:19|0.085601
06:24:20|0.085601
06:24:21|0.085601
06:24:23|0.085601
06:24:24|0.085601
06:24:25|0.085601
06:24:26|0.085601
06:24:27|0.085601
06:24:28|0.085718
06:24:30|0.085718
06:24:30|0.085718
06:24:31|0.085718
06:24:32|0.085718
06:24:33|0.085718
06:24:34|0.085718
06:24:35|0.085718
06:24:36|0.085718
06:24:37|0.085718
06:24:38|0.085718
06:24:39|0.085718
06:24:40|0.085718
06:24:41|0.085718
06:24:42|0.085718
06:24:43|0.085718
06:24:44|0.085718
06:24:45|0.085718
06:24:46|0.085718
06:24:47|0.085718
06:24:48|0.085718
06:24:49|0.085718
06:24:50|0.085718
06:24:51|0.085718
06:24:52|0.085718
06:24:54|0.085718
06:24:55|0.085718
06:24:56|0.085718
06:24:57|0.085815
06:24:58|0.085815
06:24:59|0.085718
06:25:00|0.085718
06:25:00|0.085725
06:25:02|0.085725
06:25:03|0.085725
06:25:05|0.085725
06:25:05|0.08573
06:25:07|0.08573
06:25:08|0.085732
06:25:10|0.085732
06:25:10|0.085733
06:25:11|0.085733
06:25:13|0.085797
06:25:13|0.085797
06:25:15|0.08573
06:25:16|0.08573
06:25:17|0.085737
06:25:18|0.085737
06:25:19|0.086417
06:25:20|0.086002
06:25:21|0.086002
06:25:22|0.085994
06:25:24|0.086163
06:25:24|0.086211
06:25:25|0.086211
06:25:26|0.086122
06:25:27|0.086122
06:25:29|0.086211
06:25:29|0.086211
06:25:30|0.086271
06:25:31|0.086271
06:25:32|0.086231
06:25:33|0.086231
06:25:35|0.086241
06:25:36|0.086241
06:25:37|0.08627
06:25:38|0.08627
06:25:39|0.08627
06:25:39|0.08627
06:25:41|0.086271
06:25:42|0.086363
06:25:42|0.08647
06:25:44|0.08647
06:25:45|0.08657
06:25:46|0.086703
06:25:47|0.086576
06:25:48|0.086577
06:25:48|0.086577
06:25:49|0.086724
06:25:50|0.086641
06:25:52|0.086651
06:25:52|0.086661
06:25:53|0.086865
06:25:55|0.086651
06:25:55|0.086598
06:25:58|0.086573
06:25:58|0.086573
06:25:59|0.086573
06:26:00|0.086574
06:26:01|0.086635
06:26:03|0.086635
06:26:05|0.086635
06:26:05|0.086823
06:26:06|0.086823
06:26:07|0.086823
06:26:09|0.086823
06:26:10|0.086823
06:26:11|0.08657
06:26:12|0.086575
06:26:14|0.086575
06:26:15|0.08657
06:26:16|0.086759
06:26:17|0.086759
06:26:18|0.086387
06:26:19|0.086273
06:26:20|0.08613
06:26:21|0.086123
06:26:22|0.085934
06:26:23|0.085934
06:26:25|0.085934
06:26:25|0.085898
06:26:26|0.085906
06:26:27|0.086946
06:26:28|0.086946
06:26:29|0.086515
06:26:31|0.086515
06:26:32|0.086515
06:26:34|0.086515
06:26:35|0.086541
06:26:36|0.086554
06:26:37|0.086634
06:26:38|0.086662
06:26:39|0.086662
06:26:40|0.086533
06:26:41|0.086533
06:26:41|0.086533
06:26:42|0.086533
06:26:44|0.086678
06:26:45|0.086678
06:26:47|0.086603
06:26:47|0.086603
06:26:48|0.086603
06:26:49|0.086603
06:26:50|0.086603
06:26:52|0.086603
06:26:52|0.086603
06:26:53|0.086603
06:26:54|0.086603
06:26:55|0.086603
06:26:56|0.086603
06:26:58|0.086603
06:26:59|0.086603
06:27:01|0.086603
06:27:01|0.086534
06:27:02|0.086534
06:27:04|0.086405
06:27:06|0.086405
06:27:07|0.086405
06:27:08|0.086405
06:27:10|0.086405
06:27:10|0.086405
06:27:11|0.086405
06:27:13|0.086405
06:27:13|0.086405
06:27:14|0.086405
06:27:16|0.08646
06:27:16|0.08646
06:27:18|0.08646
06:27:18|0.08646
06:27:20|0.086205
06:27:21|0.086531
06:27:22|0.086531
06:27:23|0.086531
06:27:23|0.086531
06:27:26|0.086563
06:27:26|0.086321
06:27:27|0.086321
06:27:29|0.086321
06:27:29|0.086321
06:27:30|0.086321
06:27:32|0.086321
06:27:33|0.086321
06:27:34|0.086321
06:27:35|0.086321
06:27:36|0.086205
06:27:38|0.086205
06:27:38|0.086205
06:27:39|0.086188
06:27:40|0.086188
06:27:41|0.086188
06:27:42|0.086188
06:27:44|0.086187
06:27:44|0.086187
06:27:46|0.086187
06:27:47|0.086187
06:27:48|0.086187
06:27:49|0.086187
06:27:50|0.086217
06:27:51|0.086217
06:27:52|0.086149
06:27:53|0.086149
06:27:54|0.086149
06:27:55|0.086149
06:27:56|0.086149
06:27:57|0.086149
06:27:58|0.086149
06:27:59|0.086149
06:28:01|0.086151
06:28:01|0.086151
06:28:02|0.086149
06:28:04|0.086149
06:28:05|0.086149
06:28:06|0.086149
06:28:07|0.086149
06:28:08|0.086196
06:28:09|0.086196
06:28:10|0.086196
06:28:12|0.086134
06:28:13|0.086134
06:28:14|0.085991
06:28:15|0.085991
06:28:16|0.085991
06:28:17|0.085991
06:28:18|0.086032
06:28:19|0.086032
06:28:20|0.086032
06:28:21|0.086032
06:28:22|0.086032
06:28:23|0.086032
06:28:24|0.08613
06:28:25|0.08613
06:28:26|0.085991
06:28:27|0.085991
06:28:28|0.085991
06:28:29|0.08583
06:28:30|0.086112
06:28:31|0.086112
06:28:32|0.086112
06:28:33|0.086191
06:28:34|0.086191
06:28:35|0.086191
06:28:36|0.085928
06:28:37|0.086182
06:28:38|0.086182
06:28:40|0.086182
06:28:40|0.086182
06:28:41|0.086182
06:28:42|0.086182
06:28:43|0.086182
06:28:44|0.085958
06:28:45|0.085958
06:28:46|0.085958
06:28:47|0.085958
06:28:48|0.086125
06:28:49|0.086125
06:28:51|0.086125
06:28:53|0.086125
06:28:53|0.086125
06:28:54|0.085905
06:28:55|0.085905
06:28:57|0.085905
06:28:57|0.085905
06:28:58|0.085905
06:28:59|0.085905
06:29:00|0.085905
06:29:01|0.08614
06:29:02|0.086156
06:29:03|0.08612
06:29:04|0.086206
06:29:06|0.086206
06:29:06|0.086215
06:29:08|0.086215
06:29:09|0.086215
06:29:09|0.086215
06:29:11|0.086215
06:29:11|0.086215
06:29:13|0.086215
06:29:13|0.086215
06:29:15|0.086303
06:29:16|0.086303
06:29:18|0.086303
06:29:19|0.086303
06:29:20|0.086303
06:29:21|0.086303
06:29:23|0.086303
06:29:23|0.086356
06:29:25|0.086369
06:29:26|0.086369
06:29:26|0.086369
06:29:28|0.086344
06:29:28|0.086344
06:29:30|0.086285
06:29:31|0.086285
06:29:32|0.086285
06:29:33|0.086039
06:29:33|0.086039
06:29:35|0.086039
06:29:36|0.086039
06:29:36|0.086039
06:29:38|0.086039
06:29:39|0.086039
06:29:40|0.086039
06:29:41|0.086039
06:29:42|0.086039
06:29:42|0.086039
06:29:44|0.086039
06:29:45|0.086133
06:29:45|0.086133
06:29:47|0.086133
06:29:48|0.086133
06:29:49|0.086281
06:29:50|0.086281
06:29:51|0.086281
06:29:52|0.086052
06:29:52|0.086052
06:29:54|0.086052
06:29:55|0.086052
06:29:55|0.086052
06:29:57|0.086052
06:29:58|0.086052
06:29:59|0.086052
06:30:00|0.086052
06:30:00|0.086052
06:30:01|0.086052
06:30:03|0.086052
06:30:04|0.086014
06:30:05|0.086014
06:30:06|0.086014
06:30:07|0.086014
06:30:08|0.086014
06:30:09|0.086014
06:30:10|0.086014
06:30:11|0.086014
06:30:12|0.08602
06:30:13|0.08602
06:30:14|0.08602
06:30:15|0.086014
06:30:17|0.08588
06:30:17|0.086
06:30:18|0.086
06:30:19|0.086
06:30:20|0.086
06:30:23|0.086
06:30:24|0.086
06:30:25|0.086017
06:30:26|0.086017
06:30:27|0.086017
06:30:28|0.086017
06:30:29|0.086017
06:30:30|0.086017
06:30:31|0.086017
06:30:32|0.086017
06:30:33|0.086017
06:30:34|0.086017
06:30:36|0.085902
06:30:36|0.085902
06:30:37|0.085902
06:30:39|0.085886
06:30:39|0.085886
06:30:40|0.085886
06:30:42|0.085878
06:30:42|0.085878
06:30:44|0.085878
06:30:45|0.085878
06:30:45|0.085878
06:30:46|0.085878
06:30:47|0.085878
06:30:49|0.085878
06:30:49|0.085878
06:30:50|0.085878
06:30:51|0.085878
06:30:53|0.085878
06:30:53|0.085878
06:30:54|0.085878
06:30:55|0.085878
06:30:57|0.085878
06:30:57|0.085878
06:30:58|0.085878
06:30:59|0.08676
06:31:01|0.08676
06:31:02|0.085885
06:31:02|0.086009
06:31:04|0.086009
06:31:04|0.086009
06:31:05|0.086009
06:31:07|0.086009
06:31:07|0.086009
06:31:08|0.086009
06:31:10|0.086009
06:31:10|0.086009
06:31:12|0.086009
06:31:13|0.086009
06:31:14|0.086009
06:31:15|0.086009
06:31:16|0.086009
06:31:17|0.086009
06:31:18|0.085995
06:31:19|0.085995
06:31:20|0.085995
06:31:22|0.085995
06:31:22|0.085995
06:31:24|0.085995
06:31:25|0.085995
06:31:25|0.085995
06:31:27|0.085995
06:31:27|0.085995
06:31:29|0.085995
06:31:30|0.085995
06:31:31|0.085995
06:31:32|0.086052
06:31:33|0.086052
06:31:34|0.086052
06:31:35|0.086052
06:31:37|0.086105
06:31:38|0.086231
06:31:39|0.086322
06:31:40|0.086322
06:31:41|0.086322
06:31:43|0.086321
06:31:44|0.086321
06:31:44|0.086321
06:31:45|0.086321
06:31:47|0.086321
06:31:47|0.086321
06:31:49|0.086321
06:31:49|0.086321
06:31:50|0.086321
06:31:52|0.086327
06:31:52|0.086327
06:31:53|0.086327
06:31:55|0.086327
06:31:56|0.086327
06:31:57|0.086327
06:31:58|0.086327
06:31:59|0.086268
06:32:00|0.086268
06:32:01|0.086268
06:32:02|0.086268
06:32:04|0.087225
06:32:04|0.086743
06:32:06|0.086743
06:32:06|0.086743
06:32:08|0.086655
06:32:10|0.086746
06:32:11|0.086746
06:32:11|0.086746
06:32:12|0.086757
06:32:14|0.086757
06:32:15|0.086477
06:32:16|0.086477
06:32:17|0.086477
06:32:18|0.086477
06:32:19|0.086477
06:32:20|0.086477
06:32:21|0.086746
06:32:22|0.086746
06:32:23|0.086746
06:32:24|0.086746
06:32:25|0.086746
06:32:26|0.086746
06:32:28|0.086849
06:32:29|0.086849
06:32:30|0.086849
06:32:31|0.086861
06:32:32|0.086849
06:32:33|0.086849
06:32:34|0.086849
06:32:34|0.086908
06:32:36|0.086908
06:32:37|0.086908
06:32:37|0.086908
06:32:39|0.086908
06:32:40|0.086908
06:32:41|0.086908
06:32:42|0.087146
06:32:42|0.086909
06:32:45|0.086909
06:32:45|0.086849
06:32:46|0.086849
06:32:47|0.086804
06:32:49|0.086804
06:32:50|0.086804
06:32:50|0.086804
06:32:52|0.086804
06:32:53|0.086592
06:32:54|0.086592
06:32:54|0.086592
06:32:56|0.086592
06:32:56|0.086592
06:32:58|0.086592
06:33:00|0.086592
06:33:00|0.086592
06:33:01|0.08678
06:33:02|0.08678
06:33:03|0.08678
06:33:04|0.08678
06:33:05|0.08678
06:33:07|0.086853
06:33:08|0.086853
06:33:09|0.086853
06:33:10|0.086853
06:33:11|0.086853
06:33:13|0.086612
06:33:13|0.086612
06:33:14|0.086612
06:33:15|0.086612
06:33:16|0.086612
06:33:17|0.086612
06:33:18|0.08683
06:33:19|0.086834
06:33:20|0.086834
06:33:21|0.086834
06:33:22|0.086834
06:33:24|0.086834
06:33:24|0.086834
06:33:25|0.086684
06:33:26|0.086684
06:33:27|0.086684
06:33:28|0.086684
06:33:29|0.086684
06:33:30|0.086837
06:33:32|0.086837
06:33:34|0.08685
06:33:34|0.08685
06:33:35|0.08685
06:33:37|0.08685
06:33:38|0.08685
06:33:40|0.086687
06:33:40|0.086687
06:33:41|0.086594
06:33:42|0.086594
06:33:43|0.086808
06:33:44|0.086808
06:33:46|0.086808
06:33:46|0.086808
06:33:47|0.086808
06:33:48|0.086808
06:33:49|0.08683
06:33:50|0.08683
06:33:51|0.08683
06:33:52|0.08683
06:33:53|0.08683
06:33:54|0.08683
06:33:55|0.08683
06:33:56|0.08683
06:33:57|0.08683
06:33:58|0.086596
06:33:59|0.086596
06:34:00|0.086596
06:34:01|0.086596
06:34:02|0.086596
06:34:03|0.086596
06:34:04|0.086596
06:34:05|0.086596
06:34:07|0.086596
06:34:08|0.086596
06:34:09|0.086596
06:34:11|0.086596
06:34:12|0.086596
06:34:14|0.086596
06:34:14|0.086596
06:34:15|0.086596
06:34:16|0.086596
06:34:18|0.086596
06:34:18|0.086596
06:34:20|0.086596
06:34:20|0.086596
06:34:22|0.086596
06:34:23|0.086596
06:34:24|0.086596
06:34:24|0.086596
06:34:26|0.086596
06:34:27|0.086596
06:34:28|0.086738
06:34:29|0.086841
06:34:30|0.086791
06:34:30|0.086791
06:34:32|0.086791
06:34:32|0.08662
06:34:34|0.08662
06:34:35|0.08662
06:34:36|0.08662
06:34:37|0.08662
06:34:37|0.08662
06:34:38|0.08662
06:34:39|0.08662
06:34:41|0.08662
06:34:42|0.08662
06:34:44|0.08662
06:34:44|0.08662
06:34:45|0.08662
06:34:47|0.08662
06:34:47|0.08662
06:34:48|0.08662
06:34:49|0.08662
06:34:50|0.08662
06:34:52|0.086836
06:34:53|0.086641
06:34:54|0.086641
06:34:55|0.086641
06:34:56|0.086641
06:34:58|0.086618
06:34:58|0.086618
06:34:59|0.086618
06:35:00|0.086618
06:35:01|0.086618
06:35:02|0.086618
06:35:03|0.086618
06:35:04|0.086618
06:35:05|0.086618
06:35:06|0.086618
06:35:07|0.086618
06:35:09|0.086618
06:35:09|0.086618
06:35:11|0.086618
06:35:11|0.086861
06:35:13|0.086861
06:35:14|0.08666
06:35:15|0.08666
06:35:16|0.08666
06:35:18|0.08666
06:35:19|0.08666
06:35:20|0.08666
06:35:21|0.08666
06:35:22|0.08666
06:35:23|0.08666
06:35:24|0.08666
06:35:25|0.08666
06:35:26|0.0867
06:35:27|0.0867
06:35:28|0.0867
06:35:29|0.0867
06:35:30|0.086872
06:35:31|0.086872
06:35:32|0.086872
06:35:33|0.086704
06:35:34|0.086704
06:35:36|0.086704
06:35:36|0.086704
06:35:37|0.086704
06:35:38|0.086704
06:35:39|0.086704
06:35:40|0.086704
06:35:41|0.086704
06:35:42|0.086704
06:35:43|0.086704
06:35:44|0.0867
06:35:45|0.0867
06:35:46|0.0867
06:35:47|0.0867
06:35:48|0.0867
06:35:49|0.0867
06:35:50|0.0867
06:35:51|0.086619
06:35:52|0.086619
06:35:53|0.086619
06:35:54|0.086619
06:35:55|0.086619
06:35:56|0.086619
06:35:57|0.086619
06:35:58|0.086619
06:35:59|0.086619
06:36:00|0.086619
06:36:01|0.086619
06:36:02|0.086619
06:36:03|0.086619
06:36:04|0.086619
06:36:05|0.086619
06:36:06|0.086619
06:36:08|0.086619
06:36:08|0.086619
06:36:09|0.086619
06:36:10|0.086621
06:36:12|0.086621
06:36:14|0.086621
06:36:15|0.086621
06:36:15|0.08662
06:36:16|0.086593
06:36:19|0.086588
06:36:20|0.086588
06:36:21|0.086588
06:36:23|0.086588
06:36:23|0.086588
06:36:25|0.086588
06:36:26|0.086588
06:36:27|0.086588
06:36:28|0.086588
06:36:29|0.086588
06:36:30|0.086588
06:36:31|0.086588
06:36:33|0.086588
06:36:33|0.086588
06:36:34|0.086588
06:36:36|0.086588
06:36:37|0.086511
06:36:38|0.086511
06:36:39|0.086511
06:36:40|0.086511
06:36:41|0.086511
06:36:42|0.086511
06:36:43|0.086511
06:36:44|0.086496
06:36:45|0.086496
06:36:47|0.086588
06:36:48|0.086588
06:36:48|0.086588
06:36:50|0.086588
06:36:50|0.086588
06:36:52|0.086496
06:36:53|0.086496
06:36:54|0.086496
06:36:54|0.086496
06:36:55|0.086496
06:36:56|0.086496
06:36:57|0.086496
06:36:59|0.086496
06:37:00|0.086587
06:37:01|0.086587
06:37:02|0.086587
06:37:03|0.086478
06:37:04|0.086478
06:37:05|0.086478
06:37:06|0.086478
06:37:07|0.086478
06:37:08|0.086478
06:37:09|0.086478
06:37:10|0.086478
06:37:11|0.086478
06:37:13|0.086478
06:37:14|0.086478
06:37:15|0.086478
06:37:16|0.086478
06:37:18|0.086478
06:37:19|0.086478
06:37:19|0.086433
06:37:20|0.086433
06:37:22|0.086433
06:37:23|0.086433
06:37:24|0.086433
06:37:25|0.086433
06:37:26|0.086433
06:37:27|0.086433
06:37:28|0.086433
06:37:29|0.086433
06:37:30|0.086466
06:37:31|0.086466
06:37:32|0.086466
06:37:33|0.086466
06:37:35|0.086466
06:37:35|0.086466
06:37:36|0.086466
06:37:37|0.086466
06:37:39|0.086466
06:37:40|0.086466
06:37:41|0.086466
06:37:42|0.086466
06:37:43|0.086466
06:37:45|0.086466
06:37:45|0.086466
06:37:47|0.086466
06:37:47|0.086466
06:37:48|0.086466
06:37:49|0.086466
06:37:51|0.086466
06:37:52|0.086466
06:37:53|0.086466
06:37:54|0.086466
06:37:55|0.086466
06:37:55|0.087148
06:37:56|0.087002
06:37:58|0.087002
06:37:58|0.087002
06:38:00|0.087035
06:38:00|0.087178
06:38:02|0.087178
06:38:03|0.087178
06:38:03|0.087092
06:38:04|0.087092
06:38:05|0.087092
06:38:06|0.087092
06:38:07|0.087265
06:38:09|0.087265
06:38:09|0.087265
06:38:11|0.087101
06:38:11|0.087101
06:38:13|0.087104
06:38:14|0.087104
06:38:15|0.087104
06:38:16|0.087104
06:38:18|0.087258
06:38:19|0.087258
06:38:20|0.08677
06:38:21|0.08677
06:38:22|0.08677
06:38:23|0.08677
06:38:24|0.086894
06:38:25|0.086697
06:38:26|0.087054
06:38:27|0.087054
06:38:28|0.087205
06:38:29|0.087205
06:38:30|0.087142
06:38:31|0.087225
06:38:33|0.087274
06:38:33|0.087274
06:38:34|0.087132
06:38:35|0.087132
06:38:36|0.087083
06:38:37|0.087083
06:38:38|0.087083
06:38:40|0.087083
06:38:40|0.087083
06:38:42|0.087083
06:38:43|0.087101
06:38:45|0.087101
06:38:45|0.087101
06:38:46|0.087101
06:38:47|0.087101
06:38:48|0.087101
06:38:49|0.087101
06:38:50|0.087101
06:38:51|0.087101
06:38:53|0.087101
06:38:53|0.087101
06:38:54|0.087101
06:38:55|0.087101
06:38:56|0.087087
06:38:58|0.0878
06:38:58|0.0878
06:38:59|0.0878
06:39:00|0.0878
06:39:01|0.087322
06:39:03|0.087267
06:39:03|0.087194
06:39:04|0.087194
06:39:05|0.087194
06:39:06|0.087194
06:39:08|0.087436
06:39:09|0.087436
06:39:10|0.087436
06:39:11|0.087436
06:39:12|0.08727
06:39:14|0.08727
06:39:15|0.087274
06:39:17|0.087274
06:39:18|0.087274
06:39:19|0.087274
06:39:20|0.087274
06:39:21|0.087274
06:39:22|0.087274
06:39:23|0.087274
06:39:24|0.087274
06:39:25|0.087274
06:39:26|0.087288
06:39:27|0.087288
06:39:28|0.087288
06:39:29|0.087288
06:39:30|0.087288
06:39:31|0.087288
06:39:32|0.087288
06:39:33|0.087269
06:39:34|0.087269
06:39:35|0.087269
06:39:36|0.087474
06:39:37|0.087474
06:39:38|0.087474
06:39:39|0.087474
06:39:40|0.087474
06:39:41|0.087474
06:39:42|0.087474
06:39:43|0.087506
06:39:44|0.087355
06:39:45|0.087355
06:39:46|0.087716
06:39:47|0.087716
06:39:48|0.087716
06:39:50|0.087716
06:39:51|0.087716
06:39:52|0.087716
06:39:52|0.087436
06:39:54|0.087462
06:39:55|0.087794
06:39:56|0.087794
06:39:57|0.087794
06:39:57|0.087794
06:39:59|0.087794
06:40:00|0.087794
06:40:01|0.087794
06:40:01|0.087794
06:40:02|0.087794
06:40:03|0.087794
06:40:05|0.087421
06:40:06|0.087421
06:40:08|0.087421
06:40:08|0.087401
06:40:09|0.087292
06:40:10|0.087292
06:40:12|0.087267
06:40:14|0.087267
06:40:14|0.087267
06:40:16|0.087416
06:40:17|0.087416
06:40:19|0.087129
06:40:19|0.087255
06:40:21|0.087255
06:40:22|0.087255
06:40:23|0.087255
06:40:24|0.087255
06:40:24|0.087221
06:40:26|0.087221
06:40:27|0.087221
06:40:29|0.087221
06:40:29|0.087221
06:40:30|0.087221
06:40:32|0.087221
06:40:32|0.087221
06:40:33|0.087203
06:40:34|0.087203
06:40:35|0.087203
06:40:36|0.087203
06:40:37|0.087203
06:40:38|0.087386
06:40:39|0.087386
06:40:40|0.087386
06:40:42|0.087386
06:40:42|0.087386
06:40:43|0.087221
06:40:44|0.087221
06:40:45|0.087221
06:40:46|0.087221
06:40:48|0.087221
06:40:49|0.087208
06:40:49|0.087208
06:40:50|0.087208
06:40:52|0.087208
06:40:53|0.087208
06:40:54|0.087208
06:40:55|0.087208
06:40:56|0.087208
06:40:57|0.087208
06:40:58|0.087208
06:41:00|0.087208
06:41:01|0.087208
06:41:01|0.087301
06:41:02|0.087301
06:41:03|0.087101
06:41:04|0.087101
06:41:06|0.087132
06:41:06|0.087087
06:41:07|0.087251
06:41:08|0.087251
06:41:09|0.087251
06:41:10|0.087251
06:41:11|0.087251
06:41:12|0.087251
06:41:13|0.087251
06:41:15|0.087251
06:41:15|0.08725
06:41:17|0.08725
06:41:18|0.08725
06:41:19|0.08725
06:41:20|0.08725
06:41:21|0.08725
06:41:22|0.08725
06:41:24|0.08725
06:41:24|0.08725
06:41:26|0.08725
06:41:27|0.08725
06:41:28|0.08728
06:41:29|0.08728
06:41:30|0.087278
06:41:31|0.087414
06:41:33|0.087414
06:41:34|0.087277
06:41:35|0.087277
06:41:35|0.087277
06:41:36|0.087277
06:41:38|0.087404
06:41:38|0.087404
06:41:40|0.087404
06:41:42|0.087404
06:41:42|0.087404
06:41:44|0.087404
06:41:45|0.087294
06:41:46|0.087294
06:41:46|0.087294
06:41:48|0.087294
06:41:48|0.087294
06:41:49|0.087294
06:41:51|0.087294
06:41:52|0.087294
06:41:53|0.0873
06:41:54|0.0873
06:41:55|0.0873
06:41:56|0.0873
06:41:57|0.087299
06:41:58|0.087299
06:41:59|0.087299
06:42:00|0.087299
06:42:01|0.087299
06:42:02|0.087299
06:42:03|0.087299
06:42:04|0.087299
06:42:05|0.087299
06:42:06|0.087299
06:42:07|0.087299
06:42:09|0.087299
06:42:10|0.087299
06:42:10|0.087299
06:42:11|0.087299
06:42:12|0.087299
06:42:13|0.087205
06:42:14|0.087205
06:42:15|0.087205
06:42:16|0.087214
06:42:18|0.087214
06:42:19|0.087214
06:42:20|0.087214
06:42:22|0.087214
06:42:24|0.087214
06:42:25|0.087214
06:42:26|0.087214
06:42:27|0.087214
06:42:28|0.087214
06:42:29|0.087214
06:42:30|0.087214
06:42:31|0.087214
06:42:32|0.087214
06:42:33|0.087214
06:42:34|0.087162
06:42:35|0.087162
06:42:36|0.087162
06:42:37|0.087162
06:42:38|0.087162
06:42:40|0.087177
06:42:40|0.087177
06:42:41|0.087177
06:42:42|0.087177
06:42:44|0.087179
06:42:45|0.087179
06:42:45|0.087179
06:42:47|0.087179
06:42:48|0.087179
06:42:49|0.087179
06:42:51|0.087184
06:42:51|0.087184
06:42:53|0.087184
06:42:53|0.087184
06:42:55|0.087184
06:42:56|0.087184
06:42:56|0.087162
06:42:58|0.087162
06:42:59|0.087162
06:43:00|0.087162
06:43:00|0.087162
06:43:02|0.087162
06:43:02|0.087162
06:43:04|0.087162
06:43:04|0.087162
06:43:05|0.087162
06:43:07|0.087189
06:43:08|0.087189
06:43:09|0.087189
06:43:10|0.087189
06:43:12|0.087189
06:43:12|0.087189
06:43:14|0.087087
06:43:14|0.087087
06:43:16|0.087087
06:43:17|0.087019
06:43:18|0.087019
06:43:18|0.086991
06:43:19|0.086991
06:43:21|0.086991
06:43:21|0.086991
06:43:23|0.086991
06:43:23|0.08707
06:43:24|0.08707
06:43:27|0.08707
06:43:28|0.086774
06:43:29|0.086774
06:43:30|0.086774
06:43:31|0.086774
06:43:32|0.086758
06:43:33|0.08674
06:43:34|0.086702
06:43:35|0.086702
06:43:36|0.086702
06:43:37|0.086702
06:43:38|0.086566
06:43:39|0.086532
06:43:40|0.086769
06:43:41|0.086769
06:43:42|0.086769
06:43:43|0.086769
06:43:44|0.086492
06:43:45|0.086492
06:43:46|0.086492
06:43:47|0.086785
06:43:48|0.086492
06:43:49|0.086492
06:43:50|0.086775
06:43:51|0.086497
06:43:52|0.086493
06:43:53|0.086492
06:43:54|0.086492
06:43:55|0.086492
06:43:56|0.086492
06:43:57|0.086492
06:43:58|0.086492
06:43:59|0.086492
06:44:00|0.086492
06:44:01|0.086492
06:44:02|0.086492
06:44:03|0.086492
06:44:05|0.086492
06:44:05|0.086492
06:44:07|0.086492
06:44:08|0.086492
06:44:08|0.086493
06:44:09|0.086493
06:44:10|0.086493
06:44:11|0.086493
06:44:12|0.086536
06:44:14|0.086493
06:44:14|0.086493
06:44:15|0.086493
06:44:17|0.086493
06:44:18|0.086493
06:44:19|0.086484
06:44:20|0.086421
06:44:21|0.086396
06:44:22|0.086346
06:44:23|0.086346
06:44:25|0.086619
06:44:25|0.086619
06:44:26|0.086619
06:44:27|0.08666
06:44:29|0.086331
06:44:29|0.086276
06:44:30|0.08632
06:44:32|0.0863
06:44:33|0.086362
06:44:33|0.086358
06:44:34|0.086358
06:44:36|0.086302
06:44:36|0.086303
06:44:37|0.086303
06:44:38|0.086558
06:44:40|0.086302
06:44:40|0.0863
06:44:42|0.086297
06:44:42|0.086297
06:44:45|0.086283
06:44:45|0.086283
06:44:46|0.086283
06:44:48|0.086284
06:44:49|0.086289
06:44:50|0.086289
06:44:51|0.086219
06:44:52|0.086188
06:44:53|0.086188
06:44:54|0.086478
06:44:55|0.086468
06:44:56|0.086468
06:44:57|0.086468
06:44:58|0.086482
06:44:59|0.086482
06:45:00|0.08618
06:45:01|0.086179
06:45:02|0.086159
06:45:03|0.086159
06:45:04|0.08616
06:45:05|0.086159
06:45:06|0.08616
06:45:08|0.08616
06:45:08|0.086159
06:45:09|0.086159
06:45:10|0.086159
06:45:11|0.086159
06:45:13|0.086159
06:45:13|0.086245
06:45:15|0.086245
06:45:15|0.086163
06:45:16|0.086163
06:45:18|0.086162
06:45:18|0.086162
06:45:19|0.086162
06:45:22|0.086154
06:45:22|0.086154
06:45:24|0.086154
06:45:25|0.086154
06:45:25|0.086154
06:45:27|0.086154
06:45:27|0.086154
06:45:29|0.086154
06:45:31|0.086154
06:45:31|0.086154
06:45:32|0.086154
06:45:34|0.086377
06:45:34|0.086377
06:45:36|0.086377
06:45:37|0.086377
06:45:37|0.086377
06:45:39|0.086377
06:45:39|0.086377
06:45:41|0.086377
06:45:42|0.086377
06:45:43|0.086377
06:45:44|0.086156
06:45:44|0.086156
06:45:45|0.086156
06:45:47|0.086156
06:45:48|0.086152
06:45:48|0.086152
06:45:49|0.086152
06:45:51|0.086152
06:45:51|0.086152
06:45:53|0.086152
06:45:54|0.086152
06:45:56|0.086152
06:45:56|0.086152
06:45:57|0.086152
06:45:58|0.086152
06:45:59|0.086152
06:46:00|0.086152
06:46:01|0.086152
06:46:02|0.086348
06:46:04|0.086348
06:46:05|0.086348
06:46:06|0.086348
06:46:07|0.086348
06:46:08|0.086348
06:46:09|0.086348
06:46:10|0.086348
06:46:11|0.086348
06:46:12|0.086348
06:46:13|0.086348
06:46:14|0.086348
06:46:15|0.086348
06:46:16|0.086348
06:46:17|0.086348
06:46:18|0.086348
06:46:19|0.086348
06:46:21|0.086348
06:46:21|0.086348
06:46:22|0.086348
06:46:23|0.086348
06:46:24|0.086348
06:46:25|0.086348
06:46:26|0.086348
06:46:28|0.086348
06:46:30|0.086348
06:46:30|0.086348
06:46:31|0.086348
06:46:32|0.086348
06:46:33|0.086348
06:46:34|0.086348
06:46:35|0.086348
06:46:36|0.086348
06:46:37|0.086348
06:46:38|0.086348
06:46:39|0.086348
06:46:40|0.086316
06:46:41|0.086316
06:46:42|0.086316
06:46:43|0.086316
06:46:44|0.086316
06:46:45|0.086316
06:46:46|0.086316
06:46:47|0.086316
06:46:48|0.086316
06:46:49|0.086316
06:46:50|0.086316
06:46:52|0.08611
06:46:52|0.0861
06:46:54|0.086035
06:46:55|0.086082
06:46:55|0.086082
06:46:56|0.086082
06:46:58|0.086082
06:46:58|0.086082
06:47:00|0.086082
06:47:00|0.086082
06:47:01|0.086082
06:47:02|0.086082
06:47:04|0.086082
06:47:05|0.086082
06:47:06|0.086082
06:47:07|0.086082
06:47:08|0.086082
06:47:09|0.086041
06:47:09|0.086041
06:47:10|0.086041
06:47:12|0.086041
06:47:12|0.086041
06:47:14|0.08604
06:47:15|0.08604
06:47:16|0.086041
06:47:17|0.086041
06:47:19|0.086041
06:47:19|0.085965
06:47:20|0.085977
06:47:21|0.085977
06:47:23|0.085989
06:47:24|0.085988
06:47:26|0.086026
06:47:26|0.085967
06:47:27|0.085978
06:47:28|0.086005
06:47:29|0.086005
06:47:30|0.086005
06:47:32|0.086032
06:47:32|0.086033
06:47:34|0.08598
06:47:36|0.085973
06:47:36|0.086289
06:47:38|0.086025
06:47:40|0.086045
06:47:40|0.086012
06:47:41|0.086022
06:47:42|0.086018
06:47:43|0.086114
06:47:45|0.086028
06:47:46|0.086029
06:47:47|0.086013
06:47:48|0.086013
06:47:49|0.085986
06:47:51|0.085978
06:47:51|0.085978
06:47:52|0.085978
06:47:54|0.08599
06:47:55|0.085988
06:47:55|0.085988
06:47:56|0.085988
06:47:57|0.085988
06:47:59|0.085988
06:47:59|0.085988
06:48:01|0.085988
06:48:02|0.085987
06:48:04|0.085987
06:48:05|0.085987
06:48:06|0.085987
06:48:07|0.085962
06:48:09|0.086131
06:48:09|0.086131
06:48:10|0.086131
06:48:12|0.086131
06:48:12|0.086131
06:48:13|0.086131
06:48:15|0.086131
06:48:16|0.086131
06:48:16|0.086131
06:48:17|0.086131
06:48:18|0.085994
06:48:20|0.085994
06:48:20|0.085789
06:48:21|0.085789
06:48:23|0.085789
06:48:24|0.08577
06:48:25|0.08562
06:48:26|0.085788
06:48:28|0.085788
06:48:29|0.085788
06:48:31|0.085788
06:48:31|0.085788
06:48:33|0.085788
06:48:33|0.085788
06:48:35|0.085788
06:48:35|0.085788
06:48:37|0.085788
06:48:37|0.085788
06:48:39|0.085788
06:48:40|0.085788
06:48:41|0.085788
06:48:41|0.085788
06:48:42|0.08595
06:48:43|0.08595
06:48:45|0.085721
06:48:46|0.085721
06:48:46|0.085721
06:48:48|0.085721
06:48:49|0.085733
06:48:50|0.085733
06:48:51|0.085733
06:48:52|0.085733
06:48:53|0.085733
06:48:54|0.085733
06:48:55|0.085733
06:48:56|0.085733
06:48:57|0.085733
06:48:58|0.085733
06:48:59|0.085733
06:49:00|0.085719
06:49:01|0.085719
06:49:02|0.085719
06:49:03|0.085719
06:49:04|0.085719
06:49:05|0.085719
06:49:06|0.085719
06:49:07|0.085719
06:49:08|0.085724
06:49:10|0.085724
06:49:10|0.085724
06:49:12|0.085724
06:49:12|0.085724
06:49:14|0.085724
06:49:15|0.085724
06:49:16|0.085724
06:49:17|0.085724
06:49:17|0.085724
06:49:18|0.085724
06:49:21|0.085724
06:49:21|0.085724
06:49:22|0.085724
06:49:23|0.085724
06:49:25|0.085623
06:49:25|0.085623
06:49:27|0.085623
06:49:28|0.085623
06:49:29|0.085623
06:49:29|0.085623
06:49:31|0.085623
06:49:33|0.085731
06:49:33|0.085731
06:49:35|0.085731
06:49:36|0.085731
06:49:37|0.085731
06:49:38|0.085731
06:49:39|0.085731
06:49:40|0.085731
06:49:40|0.085305
06:49:42|0.085305
06:49:43|0.085305
06:49:44|0.085305
06:49:46|0.085493
06:49:46|0.085479
06:49:48|0.085479
06:49:48|0.085479
06:49:49|0.085479
06:49:51|0.085479
06:49:52|0.085479
06:49:52|0.085479
06:49:53|0.085423
06:49:54|0.08546
06:49:55|0.085459
06:49:56|0.0855
06:49:57|0.0855
06:49:58|0.0855
06:49:59|0.0855
06:50:00|0.0855
06:50:01|0.0855
06:50:02|0.0855
06:50:04|0.0855
06:50:04|0.085074
06:50:06|0.085074
06:50:07|0.085018
06:50:07|0.085342
06:50:08|0.085086
06:50:10|0.085086
06:50:11|0.085086
06:50:12|0.085086
06:50:13|0.085086
06:50:14|0.085086
06:50:15|0.085086
06:50:16|0.085086
06:50:17|0.085086
06:50:18|0.085476
06:50:20|0.085476
06:50:21|0.085476
06:50:21|0.085476
06:50:22|0.085476
06:50:24|0.085476
06:50:24|0.085476
06:50:25|0.085447
06:50:28|0.085447
06:50:28|0.085447
06:50:29|0.085447
06:50:30|0.085447
06:50:31|0.085447
06:50:32|0.085447
06:50:33|0.085447
06:50:34|0.085159
06:50:35|0.085159
06:50:36|0.085159
06:50:37|0.085159
06:50:38|0.085159
06:50:39|0.085159
06:50:40|0.085159
06:50:42|0.0855
06:50:42|0.0855
06:50:44|0.0855
06:50:45|0.0855
06:50:46|0.0855
06:50:46|0.0855
06:50:47|0.0855
06:50:48|0.085534
06:50:49|0.085534
06:50:51|0.085534
06:50:52|0.085378
06:50:52|0.085378
06:50:54|0.085378
06:50:54|0.085378
06:50:56|0.085378
06:50:56|0.085378
06:50:58|0.085378
06:50:58|0.085378
06:51:00|0.085378
06:51:00|0.085378
06:51:02|0.085378
06:51:02|0.085378
06:51:04|0.085632
06:51:05|0.085632
06:51:07|0.085632
06:51:08|0.085632
06:51:09|0.085959
06:51:10|0.085959
06:51:12|0.085959
06:51:12|0.085959
06:51:14|0.085798
06:51:16|0.085778
06:51:16|0.085778
06:51:17|0.085778
06:51:18|0.085778
06:51:20|0.085778
06:51:20|0.085778
06:51:22|0.085778
06:51:22|0.085778
06:51:23|0.08584
06:51:25|0.08584
06:51:26|0.08584
06:51:28|0.08584
06:51:28|0.08584
06:51:30|0.08584
06:51:31|0.08584
06:51:31|0.08584
06:51:34|0.085887
06:51:35|0.085886
06:51:36|0.085886
06:51:38|0.085886
06:51:38|0.085887
06:51:39|0.085887
06:51:40|0.085887
06:51:41|0.085887
06:51:42|0.085887
06:51:43|0.085887
06:51:44|0.085887
06:51:46|0.085887
06:51:48|0.085887
06:51:49|0.085887
06:51:49|0.086072
06:51:51|0.086072
06:51:51|0.086072
06:51:53|0.086072
06:51:54|0.086072
06:51:55|0.086072
06:51:56|0.086072
06:51:58|0.085941
06:51:59|0.085941
06:52:00|0.085984
06:52:00|0.085978
06:52:02|0.085978
06:52:03|0.085978
06:52:04|0.085978
06:52:05|0.085978
06:52:06|0.085978
06:52:07|0.085978
06:52:08|0.085978
06:52:10|0.085978
06:52:11|0.085978
06:52:12|0.085978
06:52:13|0.085978
06:52:14|0.085978
06:52:15|0.085978
06:52:16|0.085952
06:52:17|0.085952
06:52:18|0.085952
06:52:19|0.085952
06:52:20|0.085952
06:52:21|0.085952
06:52:22|0.085952
06:52:23|0.085952
06:52:24|0.085952
06:52:25|0.085952
06:52:26|0.085952
06:52:27|0.085952
06:52:29|0.085952
06:52:30|0.085952
06:52:30|0.085952
06:52:32|0.085952
06:52:33|0.085952
06:52:34|0.085952
06:52:35|0.085952
06:52:36|0.085952
06:52:37|0.085952
06:52:38|0.085952
06:52:41|0.086061
06:52:41|0.086061
06:52:42|0.085924
06:52:43|0.085924
06:52:44|0.085924
06:52:45|0.085924
06:52:46|0.085924
06:52:47|0.085924
06:52:48|0.085924
06:52:49|0.085924
06:52:50|0.085924
06:52:52|0.085924
06:52:52|0.085924
06:52:53|0.085924
06:52:55|0.085924
06:52:56|0.085924
06:52:56|0.085924
06:52:58|0.085924
06:52:59|0.085924
06:53:01|0.085921
06:53:01|0.085921
06:53:02|0.085921
06:53:03|0.085863
06:53:04|0.085863
06:53:05|0.085863
06:53:06|0.085627
06:53:07|0.085627
06:53:09|0.085627
06:53:10|0.085627
06:53:11|0.085627
06:53:12|0.085627
06:53:13|0.085627
06:53:14|0.085627
06:53:15|0.085627
06:53:15|0.085627
06:53:17|0.085627
06:53:18|0.085627
06:53:19|0.085627
06:53:20|0.085627
06:53:21|0.085627
06:53:22|0.085627
06:53:23|0.085627
06:53:24|0.085627
06:53:25|0.085627
06:53:26|0.085627
06:53:27|0.085627
06:53:29|0.085627
06:53:29|0.085627
06:53:31|0.085627
06:53:33|0.085627
06:53:33|0.085627
06:53:34|0.085627
06:53:35|0.085627
06:53:36|0.085627
06:53:37|0.085627
06:53:38|0.085627
06:53:39|0.085627
06:53:40|0.085627
06:53:42|0.085627
06:53:42|0.085627
06:53:45|0.085627
06:53:45|0.085534
06:53:46|0.085534
06:53:47|0.085534
06:53:48|0.085534
06:53:49|0.085982
06:53:50|0.085982
06:53:51|0.085982
06:53:52|0.085982
06:53:53|0.085982
06:53:54|0.085982
06:53:56|0.085982
06:53:56|0.085982
06:53:57|0.085982
06:53:59|0.085982
06:53:59|0.085982
06:54:01|0.085869
06:54:02|0.085869
06:54:03|0.085869
06:54:04|0.085869
06:54:05|0.085869
06:54:06|0.085869
06:54:06|0.085869
06:54:08|0.085869
06:54:08|0.085869
06:54:09|0.085869
06:54:10|0.085949
06:54:12|0.085949
06:54:12|0.085949
06:54:14|0.085949
06:54:15|0.085949
06:54:17|0.085949
06:54:17|0.085949
06:54:18|0.085949
06:54:19|0.085949
06:54:20|0.085949
06:54:21|0.085949
06:54:22|0.085894
06:54:23|0.085894
06:54:24|0.085894
06:54:25|0.085894
06:54:26|0.085894
06:54:27|0.085894
06:54:28|0.085894
06:54:29|0.085894
06:54:30|0.085894
06:54:31|0.085894
06:54:32|0.085894
06:54:33|0.085894
06:54:34|0.085894
06:54:35|0.085894
06:54:36|0.085894
06:54:37|0.085894
06:54:38|0.085894
06:54:39|0.085894
06:54:41|0.085894
06:54:41|0.085563
06:54:43|0.085563
06:54:44|0.085563
06:54:46|0.085563
06:54:46|0.085549
06:54:47|0.085549
06:54:48|0.085549
06:54:49|0.085549
06:54:50|0.085549
06:54:51|0.085549
06:54:52|0.085549
06:54:53|0.085549
06:54:54|0.085549
06:54:56|0.085756
06:54:57|0.085756
06:54:58|0.085756
06:55:00|0.085756
06:55:00|0.085756
06:55:02|0.085756
06:55:03|0.085756
06:55:04|0.085756
06:55:05|0.085756
06:55:06|0.085756
06:55:07|0.085756
06:55:08|0.085756
06:55:09|0.085756
06:55:10|0.085756
06:55:11|0.085756
06:55:13|0.085756
06:55:14|0.085756
06:55:15|0.085756
06:55:16|0.085756
06:55:16|0.085756
06:55:18|0.085756
06:55:19|0.085756
06:55:19|0.085756
06:55:21|0.085756
06:55:21|0.085756
06:55:23|0.085756
06:55:24|0.085756
06:55:25|0.085756
06:55:26|0.085783
06:55:27|0.085783
06:55:28|0.085783
06:55:29|0.085783
06:55:30|0.085783
06:55:31|0.085783
06:55:31|0.085783
06:55:34|0.085783
06:55:34|0.085783
06:55:35|0.085783
06:55:36|0.085783
06:55:37|0.085783
06:55:38|0.085783
06:55:40|0.085783
06:55:42|0.085783
06:55:43|0.085783
06:55:44|0.085783
06:55:45|0.085783
06:55:46|0.085783
06:55:47|0.085783
06:55:47|0.085783
06:55:49|0.085783
06:55:49|0.085783
06:55:52|0.085783
06:55:52|0.085783
06:55:53|0.085783
06:55:54|0.085783
06:55:55|0.085783
06:55:56|0.085783
06:55:57|0.085783
06:55:58|0.085783
06:55:59|0.085783
06:56:00|0.085783
06:56:01|0.085783
06:56:02|0.085783
06:56:03|0.085783
06:56:04|0.085783
06:56:05|0.085783
06:56:06|0.085783
06:56:08|0.085783
06:56:09|0.085783
06:56:10|0.085783
06:56:10|0.085783
06:56:12|0.085783
06:56:13|0.085783
06:56:14|0.085783
06:56:15|0.085783
06:56:16|0.085783
06:56:17|0.085783
06:56:18|0.085783
06:56:19|0.085783
06:56:20|0.085783
06:56:21|0.085783
06:56:22|0.085783
06:56:23|0.085783
06:56:24|0.085783
06:56:25|0.085783
06:56:26|0.085783
06:56:27|0.085783
06:56:28|0.085783
06:56:29|0.085783
06:56:30|0.085783
06:56:31|0.085783
06:56:32|0.085783
06:56:33|0.085783
06:56:34|0.085783
06:56:36|0.085783
06:56:37|0.085783
06:56:37|0.085783
06:56:38|0.085783
06:56:39|0.085783
06:56:40|0.085783
06:56:41|0.085783
06:56:42|0.085618
06:56:43|0.085618
06:56:45|0.085618
06:56:46|0.085618
06:56:47|0.085618
06:56:47|0.085618
06:56:48|0.085615
06:56:50|0.085615
06:56:51|0.085628
06:56:52|0.085628
06:56:53|0.085628
06:56:53|0.085628
06:56:54|0.085628
06:56:55|0.085628
06:56:57|0.085628
06:56:58|0.085777
06:56:59|0.085777
06:57:00|0.085777
06:57:01|0.085777
06:57:02|0.085777
06:57:03|0.085777
06:57:04|0.085777
06:57:06|0.085777
06:57:06|0.085777
06:57:08|0.085777
06:57:09|0.085777
06:57:09|0.085777
06:57:10|0.085777
06:57:12|0.085777
06:57:14|0.085499
06:57:14|0.085499
06:57:15|0.085499
06:57:16|0.085499
06:57:17|0.085499
06:57:18|0.085499
06:57:19|0.085499
06:57:20|0.085499
06:57:21|0.085499
06:57:22|0.085499
06:57:24|0.085499
06:57:25|0.085499
06:57:25|0.085499
06:57:27|0.085499
06:57:28|0.085499
06:57:29|0.085499
06:57:29|0.085499
06:57:31|0.085499
06:57:31|0.085499
06:57:34|0.085499
06:57:35|0.085499
06:57:35|0.085499
06:57:36|0.085499
06:57:38|0.085499
06:57:38|0.085499
06:57:40|0.085499
06:57:41|0.085499
06:57:42|0.085499
06:57:44|0.085499
06:57:44|0.085499
06:57:45|0.085499
06:57:47|0.085499
06:57:48|0.0853
06:57:50|0.0853
06:57:50|0.0853
06:57:52|0.0853
06:57:53|0.0853
06:57:54|0.0853
06:57:55|0.0853
06:57:56|0.0853
06:57:57|0.0853
06:57:58|0.0853
06:57:59|0.0853
06:58:00|0.0853
06:58:01|0.0853
06:58:02|0.0853
06:58:02|0.0853
06:58:04|0.0853
06:58:05|0.0853
06:58:05|0.0853
06:58:07|0.0853
06:58:08|0.0853
06:58:09|0.0853
06:58:10|0.0853
06:58:11|0.0853
06:58:12|0.0853
06:58:13|0.0853
06:58:14|0.0853
06:58:15|0.0853
06:58:17|0.0853
06:58:17|0.0853
06:58:18|0.0853
06:58:19|0.0853
06:58:20|0.0853
06:58:21|0.0853
06:58:22|0.0853
06:58:23|0.0853
06:58:24|0.0853
06:58:25|0.0853
06:58:26|0.0853
06:58:27|0.0853
06:58:29|0.0853
06:58:29|0.085671
06:58:30|0.085671
06:58:32|0.085671
06:58:33|0.085671
06:58:34|0.085671
06:58:34|0.085671
06:58:37|0.085671
06:58:38|0.085671
06:58:38|0.085671
06:58:40|0.085671
06:58:41|0.085671
06:58:42|0.085671
06:58:42|0.085671
06:58:44|0.085671
06:58:46|0.085671
06:58:46|0.085671
06:58:47|0.085671
06:58:49|0.085671
06:58:50|0.085671
06:58:50|0.085671
06:58:52|0.085671
06:58:52|0.085671
06:58:53|0.085671
06:58:54|0.085671
06:58:56|0.085671
06:58:57|0.085671
06:58:57|0.085671
06:58:59|0.085671
06:58:59|0.085671
06:59:00|0.085671
06:59:01|0.085671
06:59:04|0.085671
06:59:04|0.085671
06:59:06|0.085671
06:59:07|0.085671
06:59:08|0.085671
06:59:08|0.085671
06:59:10|0.085671
06:59:11|0.085671
06:59:12|0.085671
06:59:12|0.085671
06:59:14|0.085671
06:59:14|0.085671
06:59:16|0.085671
06:59:17|0.085671
06:59:18|0.085671
06:59:19|0.085671
06:59:20|0.085671
06:59:21|0.085671
06:59:22|0.085671
06:59:23|0.085671
06:59:24|0.085671
06:59:25|0.085671
06:59:26|0.085671
06:59:26|0.085671
06:59:29|0.085671
06:59:29|0.085671
06:59:30|0.085671
06:59:31|0.085671
06:59:32|0.085671
06:59:33|0.085671
06:59:34|0.085663
06:59:35|0.085663
06:59:36|0.085663
06:59:37|0.085671
06:59:38|0.085671
06:59:39|0.085671
06:59:40|0.085671
06:59:41|0.085671
06:59:42|0.085671
06:59:44|0.085671
06:59:45|0.085671
06:59:47|0.085671
06:59:48|0.085671
06:59:49|0.085671
06:59:50|0.085671
06:59:51|0.085671
06:59:52|0.085671
06:59:53|0.085671
06:59:54|0.085671
06:59:55|0.085671
06:59:56|0.085671
06:59:57|0.085671
06:59:58|0.085671
06:59:59|0.085671
07:00:00|0.085671
07:00:01|0.085671
07:00:03|0.085669
07:00:03|0.085671
07:00:04|0.085671
07:00:05|0.085533
07:00:06|0.085533
07:00:07|0.085533
07:00:08|0.085533
07:00:10|0.085533
07:00:10|0.085533
07:00:12|0.085533
07:00:12|0.085533
07:00:14|0.085533
07:00:15|0.085533
07:00:15|0.085533
07:00:17|0.085533
07:00:18|0.085481
07:00:19|0.085481
07:00:20|0.085481
07:00:21|0.085481
07:00:22|0.085469
07:00:23|0.085469
07:00:24|0.085469
07:00:24|0.08535
07:00:26|0.08535
07:00:27|0.08535
07:00:28|0.08535
07:00:28|0.08535
07:00:29|0.08535
07:00:31|0.08535
07:00:31|0.08535
07:00:33|0.08535
07:00:34|0.08535
07:00:34|0.085786
07:00:37|0.085786
07:00:37|0.085839
07:00:38|0.085839
07:00:39|0.085776
07:00:41|0.085776
07:00:43|0.08582
07:00:43|0.08582
07:00:45|0.08582
07:00:46|0.08582
07:00:46|0.08582
07:00:48|0.08582
07:00:48|0.08582
07:00:50|0.08582
07:00:51|0.08582
07:00:52|0.08582
07:00:52|0.08582
07:00:54|0.08582
07:00:55|0.08582
07:00:56|0.08582
07:00:57|0.08582
07:00:58|0.086036
07:00:58|0.085862
07:01:00|0.085862
07:01:00|0.085862
07:01:01|0.085862
07:01:04|0.085927
07:01:04|0.085927
07:01:06|0.085927
07:01:06|0.085927
07:01:07|0.085927
07:01:08|0.085927
07:01:09|0.085927
07:01:11|0.085927
07:01:11|0.085927
07:01:12|0.085927
07:01:13|0.085927
07:01:14|0.085927
07:01:15|0.085927
07:01:17|0.085927
07:01:17|0.085927
07:01:18|0.085847
07:01:19|0.085847
07:01:20|0.085847
07:01:22|0.085847
07:01:23|0.085847
07:01:24|0.085677
07:01:25|0.085677
07:01:26|0.085677
07:01:27|0.085677
07:01:28|0.085677
07:01:29|0.085677
07:01:30|0.085677
07:01:31|0.085677
07:01:32|0.085677
07:01:33|0.085677
07:01:34|0.085677
07:01:35|0.085677
07:01:36|0.085677
07:01:37|0.085677
07:01:38|0.085677
07:01:39|0.085877
07:01:40|0.085877
07:01:42|0.085877
07:01:42|0.085877
07:01:43|0.085877
07:01:44|0.085877
07:01:45|0.085877
07:01:47|0.085877
07:01:48|0.085779
07:01:49|0.085779
07:01:50|0.085779
07:01:51|0.085779
07:01:52|0.085779
07:01:53|0.085779
07:01:54|0.085779
07:01:55|0.085779
07:01:56|0.085779
07:01:57|0.085779
07:01:58|0.085779
07:01:59|0.085779
07:02:00|0.085779
07:02:01|0.085779
07:02:02|0.085779
07:02:03|0.085779
07:02:04|0.085779
07:02:05|0.085779
07:02:06|0.085779
07:02:07|0.085779
07:02:08|0.085995
07:02:09|0.085995
07:02:10|0.085995
07:02:11|0.085995
07:02:12|0.085995
07:02:14|0.085995
07:02:14|0.085995
07:02:16|0.085995
07:02:17|0.085995
07:02:18|0.085995
07:02:19|0.085995
07:02:20|0.085995
07:02:21|0.085995
07:02:22|0.085995
07:02:23|0.085995
07:02:24|0.085995
07:02:25|0.085995
07:02:26|0.085995
07:02:27|0.085995
07:02:28|0.085995
07:02:29|0.085995
07:02:30|0.085995
07:02:31|0.085995
07:02:32|0.085995
07:02:33|0.085995
07:02:34|0.085995
07:02:35|0.085995
07:02:36|0.085995
07:02:37|0.086167
07:02:39|0.086167
07:02:39|0.086167
07:02:41|0.086167
07:02:43|0.086169
07:02:43|0.086169
07:02:44|0.086169
07:02:45|0.086222
07:02:46|0.086222
07:02:49|0.086222
07:02:49|0.086222
07:02:50|0.086222
07:02:51|0.086222
07:02:52|0.086222
07:02:53|0.086222
07:02:55|0.086222
07:02:55|0.086306
07:02:56|0.086306
07:02:57|0.086306
07:02:58|0.086306
07:02:59|0.086306
07:03:00|0.086358
07:03:01|0.086358
07:03:02|0.08633
07:03:03|0.086357
07:03:04|0.086357
07:03:05|0.086357
07:03:06|0.086357
07:03:07|0.086357
07:03:08|0.086357
07:03:09|0.08648
07:03:10|0.086552
07:03:11|0.086647
07:03:12|0.08663
07:03:13|0.08663
07:03:14|0.086582
07:03:16|0.086582
07:03:16|0.086672
07:03:18|0.086672
07:03:19|0.086672
07:03:20|0.086448
07:03:22|0.086475
07:03:22|0.086475
07:03:23|0.086504
07:03:24|0.086917
07:03:25|0.08695
07:03:26|0.086905
07:03:27|0.086746
07:03:28|0.087017
07:03:29|0.086844
07:03:30|0.086873
07:03:31|0.086873
07:03:32|0.087057
07:03:33|0.086914
07:03:34|0.086914
07:03:35|0.086924
07:03:36|0.08692
07:03:38|0.086923
07:03:38|0.087127
07:03:39|0.087127
07:03:40|0.087127
07:03:42|0.087096
07:03:43|0.087151
07:03:44|0.086961
07:03:44|0.086961
07:03:46|0.087311
07:03:47|0.087311
07:03:47|0.087311
07:03:49|0.087311
07:03:50|0.08729
07:03:51|0.08729
07:03:53|0.08729
07:03:53|0.08729
07:03:54|0.08729
07:03:55|0.08729
07:03:56|0.087275
07:03:57|0.087275
07:03:58|0.086911
07:03:59|0.086906
07:04:01|0.087129
07:04:02|0.087112
07:04:04|0.087075
07:04:04|0.087075
07:04:05|0.087131
07:04:06|0.087131
07:04:08|0.087075
07:04:10|0.087075
07:04:10|0.087074
07:04:11|0.087229
07:04:12|0.087058
07:04:13|0.087058
07:04:14|0.087058
07:04:15|0.087058
07:04:16|0.087128
07:04:17|0.087274
07:04:18|0.087274
07:04:19|0.087274
07:04:20|0.087132
07:04:21|0.0869
07:04:23|0.087216
07:04:23|0.087216
07:04:24|0.087216
07:04:25|0.087378
07:04:26|0.087261
07:04:27|0.087261
07:04:29|0.08727
07:04:29|0.08727
07:04:30|0.08727
07:04:31|0.08727
07:04:32|0.08727
07:04:33|0.08727
07:04:35|0.08727
07:04:35|0.087273
07:04:36|0.087273
07:04:37|0.087273
07:04:39|0.087273
07:04:40|0.087273
07:04:41|0.087273
07:04:42|0.087273
07:04:43|0.087273
07:04:44|0.087273
07:04:45|0.087273
07:04:47|0.087554
07:04:48|0.087347
07:04:49|0.08735
07:04:49|0.08735
07:04:51|0.08735
07:04:53|0.08735
07:04:53|0.08735
07:04:54|0.08726
07:04:55|0.08726
07:04:56|0.08726
07:04:58|0.087275
07:04:59|0.087275
07:05:00|0.087275
07:05:02|0.087232
07:05:02|0.087232
07:05:04|0.087276
07:05:05|0.08735
07:05:06|0.08735
07:05:07|0.087344
07:05:08|0.087281
07:05:09|0.087281
07:05:10|0.087281
07:05:11|0.087281
07:05:12|0.087281
07:05:13|0.087281
07:05:14|0.087495
07:05:15|0.087495
07:05:16|0.087495
07:05:17|0.087299
07:05:18|0.087299
07:05:19|0.087276
07:05:20|0.087276
07:05:21|0.087304
07:05:22|0.087304
07:05:23|0.087304
07:05:24|0.087317
07:05:25|0.087317
07:05:26|0.087317
07:05:27|0.087317
07:05:28|0.087317
07:05:29|0.087317
07:05:30|0.088
07:05:32|0.088007
07:05:32|0.08775
07:05:33|0.087742
07:05:35|0.087742
07:05:35|0.087757
07:05:37|0.087757
07:05:38|0.087757
07:05:39|0.087748
07:05:40|0.087748
07:05:42|0.087748
07:05:42|0.087748
07:05:43|0.087772
07:05:44|0.087772
07:05:46|0.087772
07:05:47|0.087772
07:05:47|0.087843
07:05:48|0.087849
07:05:50|0.08785
07:05:51|0.087852
07:05:51|0.088384
07:05:54|0.088384
07:05:54|0.087968
07:05:55|0.087977
07:05:56|0.087976
07:05:57|0.087979
07:05:59|0.087979
07:06:00|0.087981
07:06:01|0.087794
07:06:02|0.087794
07:06:02|0.087796
07:06:04|0.087796
07:06:05|0.087616
07:06:05|0.088076
07:06:06|0.088076
07:06:08|0.088076
07:06:09|0.087794
07:06:10|0.087737
07:06:11|0.087737
07:06:11|0.087737
07:06:13|0.087737
07:06:14|0.087737
07:06:15|0.087737
07:06:16|0.087653
07:06:17|0.087653
07:06:18|0.087653
07:06:19|0.087653
07:06:20|0.087697
07:06:21|0.087697
07:06:22|0.087697
07:06:23|0.087697
07:06:24|0.087697
07:06:25|0.087697
07:06:26|0.087697
07:06:27|0.087826
07:06:28|0.087827
07:06:29|0.087827
07:06:30|0.087827
07:06:31|0.0876
07:06:32|0.0876
07:06:33|0.0876
07:06:34|0.0876
07:06:35|0.0876
07:06:36|0.0876
07:06:37|0.0876
07:06:38|0.0876
07:06:39|0.0876
07:06:40|0.0876
07:06:41|0.0876
07:06:43|0.0876
07:06:43|0.0876
07:06:45|0.0876
07:06:46|0.0876
07:06:47|0.0876
07:06:47|0.0876
07:06:49|0.087421
07:06:51|0.087421
07:06:52|0.087421
07:06:53|0.087556
07:06:54|0.087558
07:06:55|0.087558
07:06:57|0.087558
07:06:58|0.087558
07:06:58|0.087424
07:07:00|0.087424
07:07:00|0.087354
07:07:02|0.087354
07:07:03|0.087354
07:07:03|0.087354
07:07:05|0.087416
07:07:06|0.087416
07:07:07|0.087416
07:07:08|0.087417
07:07:09|0.08727
07:07:10|0.08746
07:07:11|0.08746
07:07:12|0.087325
07:07:13|0.087325
07:07:14|0.087325
07:07:15|0.087325
07:07:16|0.087325
07:07:17|0.087325
07:07:18|0.087325
07:07:19|0.087325
07:07:20|0.087325
07:07:21|0.087325
07:07:22|0.087078
07:07:23|0.087078
07:07:24|0.087305
07:07:25|0.087305
07:07:26|0.087196
07:07:27|0.087196
07:07:28|0.087196
07:07:29|0.087059
07:07:30|0.087059
07:07:31|0.087074
07:07:32|0.087074
07:07:33|0.087196
07:07:34|0.087196
07:07:35|0.08731
07:07:36|0.087132
07:07:37|0.087132
07:07:38|0.087132
07:07:39|0.087132
07:07:40|0.087132
07:07:41|0.087132
07:07:42|0.087132
07:07:44|0.087132
07:07:44|0.087132
07:07:47|0.087132
07:07:47|0.087132
07:07:48|0.087132
07:07:49|0.087132
07:07:50|0.087132
07:07:52|0.087134
07:07:53|0.087134
07:07:55|0.087134
07:07:55|0.087134
07:07:56|0.087134
07:07:57|0.087134
07:07:59|0.087134
07:08:00|0.087134
07:08:00|0.087134
07:08:02|0.087134
07:08:02|0.087145
07:08:03|0.087145
07:08:05|0.087145
07:08:06|0.087134
07:08:07|0.087134
07:08:07|0.087134
07:08:09|0.087134
07:08:10|0.087484
07:08:10|0.087484
07:08:11|0.087428
07:08:12|0.087428
07:08:13|0.087459
07:08:15|0.087459
07:08:16|0.087448
07:08:17|0.087448
07:08:17|0.087448
07:08:19|0.087448
07:08:20|0.087448
07:08:21|0.087148
07:08:22|0.087148
07:08:22|0.087148
07:08:23|0.087148
07:08:24|0.087243
07:08:26|0.087243
07:08:27|0.087243
07:08:28|0.087243
07:08:28|0.087558
07:08:30|0.087558
07:08:31|0.087609
07:08:31|0.087609
07:08:32|0.087737
07:08:34|0.087651
07:08:34|0.087651
07:08:37|0.087651
07:08:37|0.08779
07:08:38|0.087827
07:08:39|0.087827
07:08:40|0.087827
07:08:41|0.087827
07:08:42|0.087827
07:08:43|0.087827
07:08:44|0.087827
07:08:46|0.088219
07:08:46|0.088219
07:08:49|0.088067
07:08:50|0.088026
07:08:50|0.088027
07:08:51|0.088275
07:08:53|0.088088
07:08:53|0.088149
07:08:55|0.088149
07:08:55|0.088114
07:08:56|0.088114
07:08:57|0.088
07:08:59|0.088
07:09:00|0.088
07:09:01|0.087914
07:09:02|0.087914
07:09:03|0.087914
07:09:04|0.087914
07:09:05|0.087887
07:09:06|0.087887
07:09:07|0.087915
07:09:08|0.087883
07:09:09|0.087883
07:09:10|0.087883
07:09:11|0.087746
07:09:12|0.087746
07:09:13|0.087746
07:09:14|0.087746
07:09:15|0.087746
07:09:17|0.087746
07:09:17|0.087746
07:09:18|0.087746
07:09:20|0.087746
07:09:20|0.087746
07:09:22|0.087746
07:09:22|0.087746
07:09:23|0.087746
07:09:25|0.087746
07:09:26|0.087746
07:09:27|0.087746
07:09:28|0.087746
07:09:29|0.087746
07:09:29|0.087746
07:09:31|0.087632
07:09:31|0.087866
07:09:32|0.087866
07:09:33|0.087866
07:09:35|0.087866
07:09:36|0.087866
07:09:37|0.088198
07:09:38|0.088198
07:09:39|0.088078
07:09:40|0.088078
07:09:41|0.088078
07:09:41|0.088103
07:09:43|0.088103
07:09:44|0.088189
07:09:45|0.088189
07:09:47|0.088183
07:09:48|0.088201
07:09:49|0.088201
07:09:49|0.088201
07:09:51|0.088201
07:09:52|0.088225
07:09:53|0.088225
07:09:54|0.088515
07:09:55|0.088282
07:09:56|0.088282
07:09:57|0.088273
07:09:58|0.088512
07:09:59|0.088309
07:10:00|0.088309
07:10:02|0.088309
07:10:02|0.088309
07:10:03|0.08832
07:10:05|0.088315
07:10:06|0.08831
07:10:07|0.088229
07:10:08|0.088228
07:10:10|0.088231
07:10:11|0.088231
07:10:12|0.08848
07:10:13|0.088464
07:10:15|0.088561
07:10:15|0.088561
07:10:17|0.088543
07:10:18|0.088552
07:10:18|0.088552
07:10:19|0.088499
07:10:20|0.088502
07:10:22|0.088353
07:10:23|0.088279
07:10:24|0.088288
07:10:24|0.088288
07:10:26|0.088303
07:10:27|0.0892
07:10:27|0.088577
07:10:29|0.088631
07:10:30|0.088633
07:10:30|0.088236
07:10:31|0.088237
07:10:33|0.088237
07:10:34|0.088221
07:10:35|0.088532
07:10:35|0.088528
07:10:37|0.088528
07:10:37|0.0892
07:10:38|0.088604
07:10:39|0.088545
07:10:40|0.088545
07:10:42|0.088498
07:10:43|0.088501
07:10:44|0.088573
07:10:46|0.088659
07:10:47|0.08853
07:10:48|0.088514
07:10:49|0.088552
07:10:49|0.088553
07:10:51|0.088593
07:10:52|0.088613
07:10:54|0.088901
07:10:54|0.08863
07:10:56|0.088676
07:10:57|0.088714
07:10:57|0.089125
07:10:59|0.088865
07:11:00|0.0889
07:11:01|0.08889
07:11:02|0.08889
07:11:03|0.089177
07:11:04|0.088938
07:11:06|0.088942
07:11:08|0.089019
07:11:08|0.089011
07:11:10|0.089011
07:11:10|0.089011
07:11:13|0.089013
07:11:13|0.089013
07:11:15|0.089013
07:11:15|0.089013
07:11:17|0.089013
07:11:17|0.089195
07:11:19|0.0892
07:11:20|0.0892
07:11:20|0.0892
07:11:22|0.0892
07:11:22|0.089195
07:11:23|0.089195
07:11:25|0.089195
07:11:25|0.089195
07:11:26|0.08904
07:11:28|0.08904
07:11:29|0.08904
07:11:30|0.08904
07:11:31|0.08904
07:11:32|0.089051
07:11:33|0.0892
07:11:34|0.0892
07:11:35|0.089067
07:11:36|0.089235
07:11:37|0.089072
07:11:38|0.089072
07:11:39|0.089072
07:11:40|0.089167
07:11:41|0.089235
07:11:42|0.089235
07:11:43|0.089235
07:11:44|0.089379
07:11:45|0.089379
07:11:46|0.089388
07:11:48|0.089623
07:11:49|0.089297
07:11:50|0.089521
07:11:51|0.089521
07:11:52|0.089536
07:11:53|0.089536
07:11:54|0.089975
07:11:55|0.089975
07:11:56|0.089546
07:11:58|0.089546
07:11:58|0.089562
07:11:59|0.089562
07:12:00|0.089562
07:12:01|0.089562
07:12:03|0.089549
07:12:05|0.089549
07:12:06|0.089109
07:12:07|0.08911
07:12:08|0.089546
07:12:09|0.089546
07:12:10|0.089546
07:12:11|0.089257
07:12:12|0.089532
07:12:13|0.089546
07:12:14|0.089242
07:12:15|0.089201
07:12:16|0.089206
07:12:17|0.089219
07:12:18|0.089146
07:12:19|0.089212
07:12:20|0.089205
07:12:21|0.089133
07:12:22|0.089157
07:12:23|0.089205
07:12:24|0.089218
07:12:25|0.089206
07:12:26|0.089197
07:12:27|0.089255
07:12:28|0.089183
07:12:29|0.089157
07:12:30|0.089115
07:12:31|0.0891
07:12:32|0.089101
07:12:33|0.08905
07:12:34|0.089039
07:12:35|0.089034
07:12:36|0.089052
07:12:37|0.089052
07:12:38|0.089031
07:12:39|0.089031
07:12:40|0.089031
07:12:41|0.089012
07:12:42|0.089012
07:12:44|0.089015
07:12:45|0.089027
07:12:45|0.089012
07:12:47|0.089011
07:12:48|0.089011
07:12:49|0.089
07:12:50|0.088859
07:12:52|0.088965
07:12:53|0.088741
07:12:54|0.088741
07:12:54|0.088741
07:12:56|0.088747
07:12:58|0.088741
07:12:58|0.088738
07:12:59|0.08862
07:13:00|0.088887
07:13:01|0.08864
07:13:03|0.088467
07:13:04|0.088418
07:13:05|0.088418
07:13:06|0.088421
07:13:07|0.088421
07:13:08|0.088421
07:13:09|0.088408
07:13:10|0.088408
07:13:11|0.088408
07:13:12|0.088421
07:13:13|0.088278
07:13:14|0.088274
07:13:15|0.088276
07:13:16|0.088274
07:13:17|0.088408
07:13:18|0.088408
07:13:19|0.088276
07:13:20|0.088265
07:13:21|0.088266
07:13:22|0.088266
07:13:23|0.088266
07:13:24|0.088459
07:13:25|0.088461
07:13:26|0.088461
07:13:27|0.088461
07:13:28|0.088461
07:13:29|0.088268
07:13:30|0.088461
07:13:31|0.088467
07:13:32|0.088467
07:13:33|0.088467
07:13:34|0.088466
07:13:35|0.088466
07:13:36|0.088464
07:13:37|0.088455
07:13:38|0.088444
07:13:39|0.088447
07:13:40|0.088375
07:13:41|0.088362
07:13:43|0.088337
07:13:43|0.088325
07:13:45|0.088543
07:13:45|0.088326
07:13:47|0.088328
07:13:48|0.088328
07:13:48|0.088328
07:13:49|0.088329
07:13:50|0.088508
07:13:52|0.088466
07:13:53|0.088466
07:13:54|0.088266
07:13:56|0.088344
07:13:56|0.088326
07:13:57|0.088483
07:13:59|0.088483
07:14:00|0.088275
07:14:02|0.088301
07:14:02|0.088301
07:14:04|0.088301
07:14:04|0.088301
07:14:06|0.088301
07:14:08|0.088556
07:14:08|0.08856
07:14:09|0.08856
07:14:10|0.08856
07:14:11|0.088556
07:14:12|0.088332
07:14:13|0.088317
07:14:14|0.08828
07:14:15|0.088279
07:14:16|0.088279
07:14:17|0.088279
07:14:18|0.088279
07:14:19|0.088254
07:14:21|0.088258
07:14:22|0.088258
07:14:22|0.088296
07:14:24|0.08826
07:14:25|0.088254
07:14:26|0.088254
07:14:27|0.08828
07:14:28|0.08828
07:14:29|0.088274
07:14:30|0.088274
07:14:31|0.088274
07:14:31|0.088274
07:14:32|0.088316
07:14:34|0.088316
07:14:35|0.088316
07:14:36|0.088385
07:14:37|0.088389
07:14:38|0.088326
07:14:38|0.088331
07:14:40|0.088277
07:14:41|0.088277
07:14:42|0.088277
07:14:43|0.088275
07:14:43|0.088443
07:14:44|0.088443
07:14:45|0.088443
07:14:46|0.089208
07:14:47|0.089208
07:14:49|0.089208
07:14:49|0.088502
07:14:52|0.088563
07:14:52|0.088857
07:14:54|0.088861
07:14:54|0.088633
07:14:55|0.088541
07:14:58|0.08889
07:14:58|0.088613
07:14:59|0.088749
07:15:00|0.088758
07:15:01|0.088771
07:15:02|0.088771
07:15:03|0.088993
07:15:04|0.088993
07:15:05|0.088938
07:15:06|0.088938
07:15:07|0.088938
07:15:09|0.088542
07:15:10|0.088552
07:15:11|0.08838
07:15:12|0.08838
07:15:13|0.088431
07:15:14|0.088477
07:15:15|0.088252
07:15:16|0.088283
07:15:17|0.088346
07:15:18|0.088309
07:15:19|0.088339
07:15:20|0.088504
07:15:22|0.088504
07:15:22|0.088504
07:15:24|0.088457
07:15:25|0.088447
07:15:26|0.088447
07:15:27|0.088447
07:15:28|0.088447
07:15:29|0.088447
07:15:30|0.088283
07:15:31|0.088283
07:15:32|0.088283
07:15:33|0.088417
07:15:34|0.088417
07:15:35|0.088417
07:15:36|0.088417
07:15:37|0.088417
07:15:38|0.088417
07:15:39|0.088417
07:15:40|0.088283
07:15:41|0.088283
07:15:42|0.088283
07:15:43|0.088283
07:15:44|0.088283
07:15:45|0.088283
07:15:46|0.088283
07:15:47|0.088283
07:15:48|0.088283
07:15:49|0.088283
07:15:50|0.088283
07:15:51|0.088283
07:15:52|0.088283
07:15:53|0.0885
07:15:54|0.0885
07:15:55|0.088308
07:15:56|0.088274
07:15:57|0.088274
07:15:58|0.088274
07:15:59|0.088274
07:16:00|0.088274
07:16:01|0.088274
07:16:02|0.088274
07:16:03|0.088274
07:16:04|0.088274
07:16:06|0.088219
07:16:07|0.088219
07:16:08|0.088219
07:16:09|0.088377
07:16:10|0.088377
07:16:11|0.088377
07:16:12|0.088377
07:16:14|0.088377
07:16:15|0.088377
07:16:16|0.088377
07:16:17|0.088377
07:16:18|0.088377
07:16:19|0.088335
07:16:21|0.088335
07:16:21|0.088335
07:16:23|0.088335
07:16:24|0.088334
07:16:25|0.088334
07:16:25|0.088282
07:16:26|0.088282
07:16:27|0.088282
07:16:28|0.08846
07:16:29|0.08846
07:16:30|0.08832
07:16:32|0.08832
07:16:33|0.08832
07:16:34|0.08832
07:16:35|0.08837
07:16:36|0.08837
07:16:37|0.08837
07:16:38|0.08837
07:16:39|0.08837
07:16:40|0.08837
07:16:41|0.08837
07:16:42|0.08839
07:16:43|0.08839
07:16:45|0.088285
07:16:45|0.088285
07:16:46|0.088276
07:16:47|0.088276
07:16:48|0.088275
07:16:49|0.088275
07:16:50|0.088275
07:16:51|0.088275
07:16:52|0.088265
07:16:53|0.088265
07:16:55|0.088399
07:16:56|0.088399
07:16:58|0.088399
07:16:59|0.088399
07:17:00|0.088399
07:17:01|0.088399
07:17:02|0.088618
07:17:02|0.088618
07:17:05|0.088619
07:17:05|0.088619
07:17:06|0.088619
07:17:07|0.088619
07:17:09|0.088619
07:17:11|0.088619
07:17:11|0.088619
07:17:12|0.088672
07:17:13|0.088655
07:17:14|0.088655
07:17:15|0.088655
07:17:17|0.088565
07:17:19|0.088565
07:17:20|0.088565
07:17:20|0.088565
07:17:21|0.088551
07:17:23|0.088551
07:17:24|0.088464
07:17:25|0.088464
07:17:26|0.088464
07:17:27|0.088464
07:17:28|0.088464
07:17:29|0.088464
07:17:30|0.088464
07:17:31|0.088464
07:17:32|0.088464
07:17:33|0.0883
07:17:34|0.088571
07:17:35|0.088727
07:17:36|0.088727
07:17:37|0.08866
07:17:38|0.08866
07:17:39|0.088825
07:17:40|0.088861
07:17:41|0.08892
07:17:42|0.088834
07:17:43|0.088952
07:17:44|0.088952
07:17:45|0.088778
07:17:46|0.088909
07:17:47|0.088909
07:17:48|0.088909
07:17:50|0.0888
07:17:51|0.0888
07:17:51|0.0888
07:17:52|0.0888
07:17:53|0.088996
07:17:56|0.089087
07:17:56|0.089032
07:17:58|0.089032
07:17:59|0.089088
07:17:59|0.089087
07:18:00|0.089087
07:18:03|0.089009
07:18:03|0.089009
07:18:04|0.089009
07:18:05|0.089085
07:18:06|0.088924
07:18:07|0.088924
07:18:08|0.088924
07:18:09|0.088924
07:18:10|0.089083
07:18:11|0.088914
07:18:12|0.088914
07:18:13|0.089009
07:18:14|0.088924
07:18:15|0.088888
07:18:16|0.088888
07:18:17|0.089009
07:18:18|0.089009
07:18:19|0.089009
07:18:20|0.089009
07:18:21|0.089009
07:18:22|0.089009
07:18:24|0.089009
07:18:24|0.0889
07:18:27|0.088906
07:18:27|0.088906
07:18:28|0.088906
07:18:29|0.088906
07:18:30|0.088906
07:18:31|0.088906
07:18:32|0.088906
07:18:33|0.088931
07:18:34|0.088901
07:18:35|0.089041
07:18:37|0.088909
07:18:37|0.088909
07:18:38|0.088909
07:18:39|0.088912
07:18:40|0.088866
07:18:41|0.088866
07:18:42|0.088866
07:18:43|0.088925
07:18:44|0.088925
07:18:45|0.089086
07:18:46|0.089086
07:18:47|0.089086
07:18:48|0.089016
07:18:50|0.089055
07:18:50|0.089055
07:18:51|0.089055
07:18:53|0.089022
07:18:55|0.089128
07:18:56|0.08897
07:18:57|0.088963
07:18:58|0.088963
07:18:59|0.088963
07:19:00|0.089088
07:19:01|0.089088
07:19:02|0.08905
07:19:04|0.08905
07:19:04|0.089066
07:19:05|0.089162
07:19:06|0.089167
07:19:07|0.089129
07:19:08|0.089129
07:19:09|0.089129
07:19:10|0.089085
07:19:11|0.089085
07:19:12|0.089085
07:19:13|0.089085
07:19:14|0.089129
07:19:15|0.089129
07:19:16|0.089129
07:19:17|0.089129
07:19:18|0.089129
07:19:19|0.089203
07:19:20|0.089065
07:19:21|0.088966
07:19:22|0.088963
07:19:23|0.088963
07:19:24|0.088963
07:19:26|0.088982
07:19:26|0.088811
07:19:27|0.088818
07:19:28|0.088818
07:19:29|0.088818
07:19:30|0.088818
07:19:32|0.088579
07:19:32|0.088506
07:19:33|0.088503
07:19:34|0.08831
07:19:35|0.088216
07:19:36|0.088216
07:19:37|0.088216
07:19:38|0.088209
07:19:39|0.088209
07:19:40|0.088456
07:19:41|0.088588
07:19:42|0.088543
07:19:43|0.088543
07:19:44|0.088543
07:19:45|0.088543
07:19:46|0.088543
07:19:47|0.088543
07:19:48|0.088528
07:19:49|0.088528
07:19:50|0.088528
07:19:51|0.088528
07:19:52|0.088528
07:19:53|0.088528
07:19:54|0.088528
07:19:56|0.088528
07:19:57|0.088528
07:19:58|0.088528
07:19:59|0.088528
07:19:59|0.088528
07:20:01|0.088346
07:20:03|0.088346
07:20:03|0.088346
07:20:04|0.088346
07:20:05|0.088346
07:20:07|0.088519
07:20:07|0.088519
07:20:09|0.088519
07:20:11|0.088519
07:20:11|0.088519
07:20:12|0.088519
07:20:13|0.088509
07:20:14|0.088509
07:20:15|0.088509
07:20:16|0.088509
07:20:17|0.088509
07:20:18|0.088509
07:20:19|0.088509
07:20:20|0.088509
07:20:21|0.088509
07:20:22|0.088509
07:20:23|0.088509
07:20:24|0.088509
07:20:26|0.088445
07:20:27|0.088445
07:20:29|0.088445
07:20:29|0.088445
07:20:30|0.088445
07:20:31|0.088445
07:20:32|0.088623
07:20:33|0.088668
07:20:34|0.088614
07:20:35|0.088614
07:20:36|0.0886
07:20:37|0.0886
07:20:38|0.0886
07:20:39|0.088603
07:20:40|0.088603
07:20:41|0.088603
07:20:43|0.088603
07:20:44|0.088603
07:20:46|0.088603
07:20:46|0.088603
07:20:47|0.088603
07:20:49|0.088603
07:20:50|0.088603
07:20:51|0.088603
07:20:52|0.088603
07:20:53|0.088603
07:20:54|0.088603
07:20:55|0.088603
07:20:56|0.088603
07:20:58|0.088622
07:20:59|0.088622
07:21:01|0.088622
07:21:01|0.088622
07:21:02|0.088622
07:21:03|0.088622
07:21:05|0.088622
07:21:06|0.088622
07:21:06|0.088622
07:21:08|0.088622
07:21:09|0.088622
07:21:11|0.088232
07:21:12|0.088232
07:21:12|0.088232
07:21:13|0.088232
07:21:14|0.088232
07:21:15|0.088232
07:21:17|0.088232
07:21:18|0.088232
07:21:18|0.088232
07:21:20|0.088232
07:21:21|0.088232
07:21:23|0.088232
07:21:24|0.088232
07:21:25|0.088232
07:21:26|0.088232
07:21:27|0.088232
07:21:28|0.088232
07:21:29|0.088232
07:21:30|0.088232
07:21:31|0.088232
07:21:32|0.088232
07:21:33|0.088232
07:21:34|0.088232
07:21:35|0.088232
07:21:36|0.088232
07:21:37|0.088232
07:21:38|0.088232
07:21:40|0.088232
07:21:41|0.088443
07:21:42|0.088443
07:21:43|0.088443
07:21:44|0.088443
07:21:45|0.088443
07:21:46|0.088443
07:21:47|0.088443
07:21:48|0.088443
07:21:49|0.08827
07:21:50|0.08827
07:21:52|0.08827
07:21:52|0.08827
07:21:53|0.08827
07:21:54|0.08827
07:21:55|0.08827
07:21:56|0.08827
07:21:57|0.08827
07:21:59|0.08827
07:22:00|0.08827
07:22:01|0.088444
07:22:02|0.088444
07:22:03|0.088444
07:22:04|0.088444
07:22:05|0.088273
07:22:06|0.088273
07:22:07|0.088273
07:22:08|0.088273
07:22:09|0.088273
07:22:10|0.088273
07:22:11|0.088273
07:22:12|0.088273
07:22:13|0.088273
07:22:14|0.088273
07:22:15|0.088273
07:22:16|0.088273
07:22:17|0.088273
07:22:18|0.088273
07:22:19|0.088273
07:22:20|0.088266
07:22:21|0.088266
07:22:22|0.088395
07:22:23|0.088395
07:22:25|0.088395
07:22:25|0.088395
07:22:27|0.088395
07:22:28|0.088399
07:22:29|0.088399
07:22:30|0.088399
07:22:32|0.088399
07:22:32|0.088399
07:22:34|0.088399
07:22:34|0.088438
07:22:35|0.088438
07:22:37|0.088438
07:22:37|0.088438
07:22:39|0.088438
07:22:39|0.088438
07:22:40|0.088438
07:22:41|0.088438
07:22:42|0.088438
07:22:44|0.088438
07:22:44|0.088438
07:22:45|0.088445
07:22:46|0.088445
07:22:48|0.088445
07:22:49|0.088445
07:22:49|0.088268
07:22:51|0.088217
07:22:51|0.088274
07:22:53|0.088284
07:22:54|0.088335
07:22:55|0.088218
07:22:56|0.08822
07:22:56|0.08822
07:22:59|0.08822
07:22:59|0.08822
07:23:00|0.08822
07:23:01|0.08822
07:23:02|0.088349
07:23:03|0.088349
07:23:04|0.088349
07:23:05|0.088349
07:23:06|0.088349
07:23:07|0.08835
07:23:09|0.088256
07:23:11|0.088274
07:23:12|0.088274
07:23:12|0.08834
07:23:13|0.08834
07:23:15|0.08834
07:23:16|0.08835
07:23:18|0.08835
07:23:18|0.08835
07:23:19|0.08835
07:23:21|0.08835
07:23:22|0.08835
07:23:23|0.088228
07:23:24|0.088285
07:23:25|0.088285
07:23:26|0.088285
07:23:27|0.088285
07:23:28|0.088285
07:23:29|0.088284
07:23:30|0.088284
07:23:31|0.088284
07:23:32|0.088284
07:23:33|0.088284
07:23:34|0.088284
07:23:35|0.088284
07:23:36|0.088284
07:23:37|0.088284
07:23:38|0.088274
07:23:40|0.088274
07:23:41|0.088274
07:23:41|0.088274
07:23:42|0.088274
07:23:43|0.088274
07:23:45|0.088274
07:23:46|0.088274
07:23:47|0.088274
07:23:47|0.088257
07:23:48|0.088257
07:23:49|0.088348
07:23:50|0.088348
07:23:52|0.088348
07:23:52|0.088348
07:23:53|0.088348
07:23:54|0.088348
07:23:55|0.088348
07:23:56|0.088348
07:23:57|0.088348
07:23:59|0.088348
07:24:01|0.088274
07:24:01|0.088274
07:24:03|0.088274
07:24:04|0.088274
07:24:05|0.088274
07:24:06|0.088274
07:24:08|0.088274
07:24:09|0.088274
07:24:09|0.088274
07:24:11|0.088274
07:24:12|0.088274
07:24:12|0.088274
07:24:13|0.088327
07:24:16|0.088327
07:24:16|0.088327
07:24:17|0.088327
07:24:18|0.088327
07:24:19|0.088327
07:24:20|0.088327
07:24:21|0.088327
07:24:22|0.088236
07:24:24|0.088268
07:24:24|0.088268
07:24:26|0.088268
07:24:27|0.088268
07:24:27|0.088268
07:24:28|0.08835
07:24:29|0.08835
07:24:30|0.08835
07:24:32|0.088306
07:24:33|0.088289
07:24:33|0.088289
07:24:35|0.088289
07:24:36|0.088289
07:24:36|0.088014
07:24:39|0.088349
07:24:39|0.088349
07:24:40|0.08835
07:24:41|0.08835
07:24:42|0.08835
07:24:43|0.08835
07:24:44|0.0885
07:24:45|0.0885
07:24:46|0.0885
07:24:47|0.0885
07:24:48|0.0885
07:24:49|0.08835
07:24:50|0.08835
07:24:51|0.08835
07:24:52|0.08835
07:24:53|0.08835
07:24:54|0.08835
07:24:55|0.08835
07:24:56|0.08835
07:24:57|0.08835
07:24:58|0.08835
07:25:00|0.08835
07:25:00|0.08835
07:25:02|0.08835
07:25:03|0.08835
07:25:04|0.08835
07:25:05|0.08835
07:25:06|0.08835
07:25:07|0.08835
07:25:08|0.08835
07:25:09|0.08835
07:25:11|0.08835
07:25:13|0.088543
07:25:13|0.088543
07:25:14|0.088543
07:25:15|0.088543
07:25:16|0.088543
07:25:17|0.088511
07:25:18|0.08827
07:25:20|0.08827
07:25:21|0.08827
07:25:22|0.088274
07:25:22|0.088274
07:25:24|0.08827
07:25:24|0.08827
07:25:25|0.08827
07:25:26|0.08827
07:25:27|0.08827
07:25:29|0.08827
07:25:30|0.08827
07:25:31|0.08827
07:25:33|0.08827
07:25:33|0.08827
07:25:34|0.088276
07:25:35|0.088276
07:25:36|0.088276
07:25:37|0.088276
07:25:38|0.088276
07:25:39|0.088276
07:25:40|0.088276
07:25:41|0.088276
07:25:42|0.088276
07:25:44|0.088205
07:25:45|0.088205
07:25:45|0.088205
07:25:47|0.088205
07:25:48|0.088421
07:25:48|0.088435
07:25:49|0.088435
07:25:51|0.088435
07:25:51|0.088435
07:25:52|0.088435
07:25:53|0.088435
07:25:55|0.088435
07:25:57|0.088435
07:25:57|0.088435
07:25:58|0.088435
07:25:59|0.088435
07:26:01|0.088435
07:26:01|0.088282
07:26:03|0.088282
07:26:03|0.088282
07:26:05|0.088282
07:26:06|0.088282
07:26:08|0.088282
07:26:08|0.088282
07:26:09|0.088282
07:26:10|0.088282
07:26:11|0.088282
07:26:12|0.088282
07:26:14|0.088282
07:26:14|0.088282
07:26:16|0.088282
07:26:17|0.088282
07:26:18|0.088282
07:26:18|0.088282
07:26:20|0.088475
07:26:20|0.088503
07:26:21|0.088503
07:26:23|0.088503
07:26:23|0.088282
07:26:25|0.088282
07:26:27|0.088457
07:26:27|0.088457
07:26:28|0.088457
07:26:29|0.088353
07:26:30|0.088353
07:26:31|0.088353
07:26:32|0.088353
07:26:33|0.088353
07:26:34|0.088544
07:26:36|0.088544
07:26:38|0.088544
07:26:38|0.088544
07:26:40|0.088544
07:26:42|0.090093
07:26:43|0.090157
07:26:43|0.090115
07:26:44|0.090119
07:26:46|0.090099
07:26:46|0.09
07:26:47|0.090099
07:26:49|0.090115
07:26:49|0.090115
07:26:50|0.09004
07:26:52|0.090365
07:26:53|0.090055
07:26:54|0.090055
07:26:54|0.090023
07:26:56|0.090032
07:26:56|0.090032
07:26:57|0.090032
07:26:58|0.090032
07:26:59|0.090032
07:27:01|0.09
07:27:02|0.09
07:27:04|0.09
07:27:06|0.09
07:27:07|0.089861
07:27:09|0.089089
07:27:09|0.089477
07:27:10|0.089097
07:27:12|0.089489
07:27:13|0.089486
07:27:15|0.09136
07:27:16|0.091491
07:27:17|0.091
07:27:17|0.09168
07:27:19|0.091
07:27:20|0.091
07:27:21|0.091
07:27:21|0.091163
07:27:23|0.091644
07:27:23|0.09193
07:27:25|0.091919
07:27:26|0.091172
07:27:27|0.091301
07:27:28|0.091301
07:27:29|0.091493
07:27:30|0.09223
07:27:31|0.092189
07:27:32|0.092
07:27:33|0.092008
07:27:34|0.09205
07:27:36|0.092
07:27:36|0.092186
07:27:37|0.0922
07:27:38|0.092203
07:27:39|0.092036
07:27:40|0.092027
07:27:41|0.092
07:27:42|0.092004
07:27:43|0.0922
07:27:44|0.09201
07:27:45|0.09201
07:27:46|0.092
07:27:48|0.096361
07:27:48|0.095244
07:27:49|0.095775
07:27:50|0.095604
07:27:51|0.095402
07:27:53|0.095404
07:27:53|0.095637
07:27:55|0.09562
07:27:56|0.095
07:27:57|0.095663
07:27:58|0.095039
07:27:59|0.095039
07:28:00|0.094126
07:28:01|0.093258
07:28:02|0.09371
07:28:03|0.093882
07:28:04|0.094164
07:28:06|0.094118
07:28:07|0.093943
07:28:08|0.093826
07:28:09|0.094092
07:28:10|0.093518
07:28:11|0.093596
07:28:12|0.093667
07:28:14|0.093839
07:28:15|0.093653
07:28:16|0.093369
07:28:17|0.093894
07:28:18|0.093258
07:28:19|0.093577
07:28:20|0.092555
07:28:21|0.092948
07:28:22|0.093246
07:28:23|0.092478
07:28:24|0.092914
07:28:25|0.093443
07:28:26|0.092916
07:28:27|0.092577
07:28:28|0.092701
07:28:29|0.092383
07:28:31|0.092496
07:28:31|0.092855
07:28:32|0.09252
07:28:34|0.092511
07:28:34|0.09274
07:28:35|0.092408
07:28:36|0.092889
07:28:37|0.092581
07:28:38|0.092862
07:28:39|0.092862
07:28:41|0.092716
07:28:42|0.092497
07:28:43|0.092502
07:28:44|0.092808
07:28:45|0.092816
07:28:46|0.093099
07:28:47|0.093099
07:28:48|0.093118
07:28:49|0.093118
07:28:50|0.093118
07:28:51|0.093118
07:28:53|0.092805
07:28:53|0.092805
07:28:54|0.092805
07:28:55|0.092805
07:28:56|0.092805
07:28:57|0.093
07:28:58|0.093206
07:28:59|0.093206
07:29:00|0.093442
07:29:01|0.093437
07:29:02|0.09339
07:29:04|0.093017
07:29:06|0.093017
07:29:07|0.093015
07:29:08|0.093002
07:29:09|0.093
07:29:10|0.093
07:29:11|0.093002
07:29:12|0.093002
07:29:13|0.093002
07:29:14|0.093
07:29:15|0.093
07:29:16|0.093
07:29:17|0.093005
07:29:18|0.093
07:29:20|0.093
07:29:21|0.092894
07:29:21|0.09275
07:29:23|0.093
07:29:24|0.092785
07:29:24|0.092692
07:29:26|0.092692
07:29:27|0.092692
07:29:28|0.092692
07:29:29|0.092779
07:29:30|0.092765
07:29:31|0.092765
07:29:32|0.09266
07:29:33|0.092504
07:29:34|0.092504
07:29:35|0.092497
07:29:36|0.092497
07:29:37|0.092497
07:29:38|0.092497
07:29:39|0.09266
07:29:40|0.092505
07:29:41|0.092659
07:29:43|0.092568
07:29:43|0.092568
07:29:44|0.092585
07:29:45|0.09266
07:29:46|0.09266
07:29:47|0.092611
07:29:48|0.092611
07:29:49|0.092659
07:29:50|0.092659
07:29:51|0.092659
07:29:52|0.092653
07:29:54|0.092803
07:29:54|0.092803
07:29:55|0.092796
07:29:56|0.092796
07:29:57|0.092936
07:29:58|0.092937
07:29:59|0.09294
07:30:00|0.092965
07:30:01|0.092871
07:30:02|0.093032
07:30:03|0.092918
07:30:04|0.092944
07:30:05|0.092974
07:30:06|0.092963
07:30:08|0.092983
07:30:10|0.092803
07:30:10|0.092647
07:30:11|0.092506
07:30:12|0.092497
07:30:13|0.092608
07:30:14|0.092497
07:30:16|0.092497
07:30:17|0.092497
07:30:18|0.092497
07:30:20|0.093894
07:30:21|0.093869
07:30:21|0.093774
07:30:22|0.093748
07:30:23|0.093643
07:30:25|0.093839
07:30:25|0.094228
07:30:26|0.094136
07:30:27|0.094288
07:30:28|0.094288
07:30:29|0.094314
07:30:30|0.094409
07:30:32|0.09455
07:30:32|0.093757
07:30:33|0.093931
07:30:35|0.094076
07:30:35|0.094076
07:30:37|0.094076
07:30:37|0.094135
07:30:38|0.094263
07:30:39|0.094263
07:30:41|0.094382
07:30:42|0.094382
07:30:43|0.094241
07:30:43|0.094241
07:30:45|0.094232
07:30:45|0.094085
07:30:47|0.094085
07:30:48|0.093978
07:30:49|0.093978
07:30:49|0.094234
07:30:51|0.09398
07:30:51|0.094195
07:30:53|0.094241
07:30:53|0.09408
07:30:55|0.094369
07:30:55|0.094369
07:30:57|0.094369
07:30:58|0.094369
07:30:58|0.094364
07:30:59|0.093483
07:31:01|0.093939
07:31:01|0.094003
07:31:03|0.093847
07:31:04|0.093254
07:31:05|0.092598
07:31:06|0.092555
07:31:07|0.092929
07:31:09|0.092895
07:31:10|0.092988
07:31:12|0.092914
07:31:13|0.092914
07:31:14|0.0928
07:31:15|0.092769
07:31:15|0.092676
07:31:17|0.091771
07:31:18|0.091898
07:31:20|0.091775
07:31:20|0.091284
07:31:22|0.091642
07:31:23|0.091235
07:31:23|0.091424
07:31:25|0.091486
07:31:27|0.091486
07:31:27|0.091486
07:31:28|0.091504
07:31:30|0.091234
07:31:31|0.091477
07:31:31|0.091504
07:31:32|0.091504
07:31:33|0.091643
07:31:34|0.091638
07:31:36|0.091635
07:31:36|0.09163
07:31:38|0.09163
07:31:39|0.09163
07:31:39|0.091525
07:31:42|0.091598
07:31:42|0.091598
07:31:43|0.091598
07:31:44|0.091598
07:31:46|0.091566
07:31:47|0.091566
07:31:48|0.091566
07:31:49|0.091566
07:31:50|0.091574
07:31:51|0.091574
07:31:52|0.091574
07:31:53|0.091577
07:31:54|0.09158
07:31:55|0.091577
07:31:56|0.091577
07:31:57|0.091577
07:31:58|0.091577
07:31:59|0.091577
07:32:00|0.09156
07:32:01|0.091503
07:32:02|0.091556
07:32:03|0.091502
07:32:04|0.091229
07:32:05|0.091229
07:32:06|0.091142
07:32:08|0.091063
07:32:08|0.091063
07:32:10|0.09092
07:32:11|0.090684
07:32:11|0.090537
07:32:13|0.090722
07:32:14|0.090765
07:32:16|0.090361
07:32:16|0.090558
07:32:18|0.090558
07:32:18|0.090628
07:32:20|0.090259
07:32:20|0.090621
07:32:22|0.090621
07:32:23|0.090621
07:32:24|0.090591
07:32:25|0.090591
07:32:26|0.090591
07:32:27|0.091146
07:32:28|0.090799
07:32:29|0.090893
07:32:31|0.090661
07:32:32|0.09077
07:32:33|0.09077
07:32:35|0.091273
07:32:36|0.091159
07:32:37|0.091352
07:32:38|0.091352
07:32:40|0.090822
07:32:41|0.091043
07:32:42|0.091043
07:32:42|0.090885
07:32:44|0.091016
07:32:45|0.091016
07:32:46|0.091033
07:32:47|0.090786
07:32:48|0.090786
07:32:49|0.090786
07:32:50|0.090761
07:32:51|0.090761
07:32:52|0.090761
07:32:53|0.090761
07:32:54|0.090761
07:32:55|0.090761
07:32:57|0.091017
07:32:57|0.091017
07:32:59|0.091017
07:32:59|0.090787
07:33:01|0.090787
07:33:02|0.091023
07:33:03|0.091023
07:33:03|0.091023
07:33:04|0.091017
07:33:06|0.091017
07:33:07|0.090731
07:33:07|0.0908
07:33:09|0.0908
07:33:10|0.0908
07:33:12|0.090801
07:33:13|0.090801
07:33:15|0.090731
07:33:15|0.090969
07:33:16|0.090969
07:33:17|0.090969
07:33:18|0.090969
07:33:19|0.090969
07:33:21|0.090969
07:33:23|0.0915
07:33:23|0.0915
07:33:25|0.090988
07:33:25|0.090988
07:33:26|0.091385
07:33:27|0.091385
07:33:29|0.091385
07:33:31|0.091193
07:33:31|0.091193
07:33:32|0.091383
07:33:33|0.090979
07:33:34|0.090969
07:33:35|0.090969
07:33:36|0.090979
07:33:37|0.090979
07:33:38|0.090979
07:33:39|0.090979
07:33:40|0.090978
07:33:41|0.090969
07:33:42|0.090969
07:33:43|0.090969
07:33:44|0.090969
07:33:45|0.09097
07:33:46|0.090731
07:33:47|0.090731
07:33:48|0.090742
07:33:49|0.090742
07:33:50|0.090742
07:33:51|0.090742
07:33:53|0.090731
07:33:54|0.091039
07:33:55|0.091039
07:33:56|0.091039
07:33:57|0.090732
07:33:58|0.090731
07:33:59|0.090731
07:34:00|0.090731
07:34:01|0.090731
07:34:02|0.090731
07:34:03|0.090731
07:34:04|0.090731
07:34:05|0.090731
07:34:06|0.090731
07:34:07|0.090731
07:34:08|0.090731
07:34:10|0.090731
07:34:11|0.090731
07:34:13|0.09086
07:34:13|0.09086
07:34:14|0.09086
07:34:15|0.09086
07:34:17|0.091097
07:34:18|0.090772
07:34:20|0.090781
07:34:20|0.090781
07:34:22|0.090781
07:34:23|0.090781
07:34:24|0.090781
07:34:26|0.090781
07:34:26|0.090781
07:34:28|0.090781
07:34:28|0.090781
07:34:29|0.090781
07:34:30|0.090781
07:34:31|0.090769
07:34:33|0.090769
07:34:33|0.090769
07:34:35|0.090769
07:34:35|0.090769
07:34:37|0.090769
07:34:37|0.090769
07:34:39|0.090769
07:34:40|0.090769
07:34:40|0.090769
07:34:42|0.090769
07:34:43|0.090769
07:34:43|0.090769
07:34:44|0.090769
07:34:46|0.090769
07:34:47|0.090769
07:34:48|0.090769
07:34:48|0.090751
07:34:49|0.090751
07:34:50|0.090751
07:34:52|0.090751
07:34:52|0.090751
07:34:54|0.090751
07:34:54|0.090751
07:34:55|0.090751
07:34:57|0.090751
07:34:57|0.090751
07:34:58|0.090751
07:35:00|0.090751
07:35:01|0.090698
07:35:01|0.090751
07:35:03|0.090751
07:35:04|0.090729
07:35:05|0.091013
07:35:06|0.091129
07:35:07|0.091129
07:35:08|0.091014
07:35:09|0.091014
07:35:11|0.091014
07:35:12|0.091014
07:35:13|0.091014
07:35:14|0.091014
07:35:15|0.091014
07:35:16|0.09123
07:35:17|0.09123
07:35:18|0.09123
07:35:19|0.09123
07:35:21|0.091443
07:35:22|0.0915
07:35:23|0.0915
07:35:25|0.091495
07:35:26|0.091239
07:35:26|0.091431
07:35:27|0.091409
07:35:29|0.091409
07:35:30|0.091409
07:35:31|0.091468
07:35:32|0.091068
07:35:33|0.091068
07:35:34|0.091068
07:35:35|0.091094
07:35:36|0.091388
07:35:37|0.091388
07:35:38|0.091094
07:35:39|0.091094
07:35:40|0.091102
07:35:41|0.091102
07:35:42|0.091257
07:35:43|0.091257
07:35:44|0.091257
07:35:45|0.091257
07:35:46|0.091201
07:35:47|0.0912
07:35:48|0.091311
07:35:49|0.09105
07:35:50|0.09105
07:35:51|0.09105
07:35:52|0.091085
07:35:53|0.091085
07:35:54|0.091085
07:35:55|0.091085
07:35:56|0.091085
07:35:57|0.091085
07:35:58|0.091085
07:35:59|0.091085
07:36:00|0.091085
07:36:01|0.091085
07:36:02|0.09119
07:36:03|0.09119
07:36:04|0.0913
07:36:05|0.0913
07:36:06|0.0913
07:36:07|0.09119
07:36:08|0.09119
07:36:09|0.091104
07:36:10|0.091104
07:36:12|0.091141
07:36:14|0.091141
07:36:15|0.091141
07:36:15|0.091141
07:36:16|0.091141
07:36:17|0.091141
07:36:18|0.091141
07:36:20|0.091141
07:36:21|0.091141
07:36:22|0.091141
07:36:23|0.091141
07:36:24|0.091141
07:36:25|0.091141
07:36:26|0.091141
07:36:27|0.091141
07:36:28|0.091141
07:36:29|0.091141
07:36:30|0.091141
07:36:31|0.091141
07:36:33|0.091141
07:36:33|0.091141
07:36:35|0.091141
07:36:36|0.09105
07:36:37|0.09105
07:36:38|0.09105
07:36:39|0.09105
07:36:41|0.09105
07:36:42|0.09105
07:36:42|0.09105
07:36:44|0.091
07:36:45|0.091
07:36:46|0.091
07:36:47|0.091
07:36:47|0.091
07:36:49|0.091
07:36:50|0.091
07:36:51|0.091
07:36:52|0.091
07:36:53|0.091
07:36:54|0.091
07:36:56|0.091
07:36:56|0.091
07:36:57|0.091
07:36:58|0.091
07:37:00|0.091
07:37:00|0.091
07:37:01|0.091
07:37:03|0.091
07:37:03|0.091
07:37:05|0.091
07:37:06|0.091
07:37:07|0.091
07:37:08|0.091
07:37:09|0.091
07:37:10|0.091198
07:37:11|0.091191
07:37:13|0.091334
07:37:14|0.091334
07:37:16|0.091481
07:37:16|0.091481
07:37:18|0.091412
07:37:19|0.091412
07:37:20|0.091412
07:37:20|0.091412
07:37:21|0.091412
07:37:23|0.0914
07:37:24|0.09152
07:37:25|0.09152
07:37:26|0.091439
07:37:27|0.091439
07:37:29|0.0916
07:37:30|0.0916
07:37:30|0.0916
07:37:31|0.091621
07:37:32|0.091666
07:37:33|0.091704
07:37:34|0.091704
07:37:35|0.091704
07:37:37|0.091788
07:37:38|0.091788
07:37:38|0.091788
07:37:39|0.091788
07:37:40|0.091788
07:37:42|0.091788
07:37:43|0.091788
07:37:44|0.091788
07:37:45|0.091788
07:37:45|0.091357
07:37:47|0.091388
07:37:48|0.091388
07:37:48|0.091388
07:37:51|0.091388
07:37:51|0.091388
07:37:52|0.091388
07:37:53|0.091388
07:37:55|0.091436
07:37:55|0.091431
07:37:56|0.091431
07:37:58|0.091431
07:38:00|0.091406
07:38:00|0.091331
07:38:01|0.091331
07:38:02|0.091331
07:38:03|0.091331
07:38:05|0.091331
07:38:05|0.091423
07:38:06|0.091431
07:38:07|0.091355
07:38:08|0.091262
07:38:10|0.091262
07:38:10|0.091262
07:38:11|0.091262
07:38:12|0.091262
07:38:13|0.091408
07:38:14|0.091408
07:38:15|0.091408
07:38:16|0.09123
07:38:17|0.09123
07:38:19|0.09123
07:38:20|0.09123
07:38:21|0.091314
07:38:22|0.091314
07:38:22|0.091314
07:38:23|0.091314
07:38:25|0.091074
07:38:26|0.091074
07:38:27|0.091042
07:38:28|0.091291
07:38:29|0.091291
07:38:30|0.091291
07:38:31|0.091291
07:38:32|0.091291
07:38:33|0.091291
07:38:34|0.091291
07:38:35|0.091291
07:38:36|0.091291
07:38:37|0.091084
07:38:38|0.091084
07:38:39|0.091084
07:38:40|0.091084
07:38:41|0.091245
07:38:42|0.091245
07:38:43|0.091245
07:38:44|0.091005
07:38:45|0.091005
07:38:46|0.091046
07:38:47|0.091046
07:38:48|0.091046
07:38:50|0.091046
07:38:50|0.091046
07:38:51|0.091046
07:38:52|0.091046
07:38:53|0.091046
07:38:55|0.091046
07:38:56|0.091046
07:38:57|0.091301
07:38:58|0.091301
07:38:59|0.091301
07:39:00|0.091301
07:39:01|0.091301
07:39:03|0.091282
07:39:03|0.091282
07:39:04|0.091
07:39:06|0.091261
07:39:06|0.091258
07:39:08|0.091258
07:39:09|0.091258
07:39:11|0.0913
07:39:13|0.0913
07:39:14|0.091213
07:39:16|0.091213
07:39:16|0.091213
07:39:17|0.091213
07:39:18|0.091213
07:39:20|0.091213
07:39:22|0.091213
07:39:22|0.091213
07:39:23|0.091213
07:39:24|0.091213
07:39:26|0.091213
07:39:26|0.091213
07:39:28|0.091213
07:39:28|0.091204
07:39:29|0.091039
07:39:31|0.091038
07:39:33|0.091177
07:39:33|0.091213
07:39:35|0.091213
07:39:35|0.091213
07:39:36|0.091213
07:39:37|0.091127
07:39:38|0.091127
07:39:39|0.091127
07:39:41|0.091127
07:39:42|0.091127
07:39:43|0.091127
07:39:44|0.091127
07:39:45|0.091127
07:39:46|0.091127
07:39:47|0.091127
07:39:48|0.09128
07:39:49|0.09128
07:39:50|0.091406
07:39:51|0.091406
07:39:52|0.091406
07:39:53|0.091406
07:39:54|0.091406
07:39:55|0.091406
07:39:56|0.091406
07:39:57|0.091443
07:39:58|0.091443
07:39:59|0.091443
07:40:00|0.091443
07:40:01|0.091443
07:40:03|0.091443
07:40:04|0.091054
07:40:05|0.09104
07:40:06|0.091172
07:40:07|0.091051
07:40:08|0.09105
07:40:09|0.091049
07:40:10|0.091006
07:40:11|0.091006
07:40:12|0.091006
07:40:13|0.091006
07:40:14|0.091006
07:40:15|0.091015
07:40:16|0.091015
07:40:17|0.091014
07:40:18|0.091014
07:40:20|0.091001
07:40:21|0.091001
07:40:22|0.091001
07:40:23|0.091001
07:40:25|0.091
07:40:25|0.091
07:40:26|0.091
07:40:27|0.091
07:40:28|0.091
07:40:29|0.091
07:40:30|0.091
07:40:32|0.091008
07:40:33|0.091008
07:40:34|0.091008
07:40:35|0.091008
07:40:37|0.091008
07:40:37|0.091008
07:40:38|0.091081
07:40:39|0.091009
07:40:40|0.091008
07:40:41|0.091008
07:40:42|0.091008
07:40:43|0.091008
07:40:44|0.091043
07:40:45|0.091043
07:40:47|0.091043
07:40:47|0.091043
07:40:49|0.091043
07:40:50|0.091043
07:40:51|0.091043
07:40:52|0.091043
07:40:53|0.091043
07:40:54|0.091016
07:40:55|0.091016
07:40:56|0.091016
07:40:57|0.091137
07:40:59|0.091137
07:40:59|0.091137
07:41:00|0.091303
07:41:01|0.091364
07:41:02|0.091206
07:41:04|0.091206
07:41:05|0.091206
07:41:06|0.091206
07:41:07|0.091129
07:41:08|0.091129
07:41:10|0.091097
07:41:11|0.091097
07:41:12|0.091097
07:41:13|0.091097
07:41:14|0.091097
07:41:15|0.091097
07:41:17|0.091097
07:41:17|0.091063
07:41:18|0.091
07:41:19|0.091
07:41:22|0.091
07:41:22|0.091
07:41:23|0.091248
07:41:24|0.091248
07:41:26|0.091178
07:41:27|0.091178
07:41:28|0.091178
07:41:30|0.091178
07:41:30|0.091522
07:41:31|0.091522
07:41:33|0.091522
07:41:33|0.09171
07:41:34|0.091226
07:41:35|0.091167
07:41:37|0.091167
07:41:38|0.091077
07:41:38|0.091077
07:41:40|0.091077
07:41:41|0.091238
07:41:41|0.091238
07:41:43|0.091238
07:41:44|0.091238
07:41:46|0.091238
07:41:46|0.091238
07:41:47|0.091238
07:41:48|0.091238
07:41:49|0.091238
07:41:50|0.091238
07:41:51|0.091238
07:41:52|0.091238
07:41:53|0.091238
07:41:54|0.091238
07:41:55|0.091238
07:41:56|0.091238
07:41:58|0.091238
07:41:58|0.091238
07:41:59|0.091238
07:42:00|0.091238
07:42:01|0.091238
07:42:03|0.091238
07:42:04|0.091238
07:42:05|0.091238
07:42:06|0.091238
07:42:06|0.09147
07:42:07|0.09147
07:42:10|0.091275
07:42:10|0.091275
07:42:11|0.091275
07:42:12|0.091275
07:42:13|0.091275
07:42:14|0.091275
07:42:15|0.091262
07:42:17|0.091262
07:42:18|0.091262
07:42:19|0.091262
07:42:20|0.091262
07:42:22|0.091477
07:42:23|0.091477
07:42:24|0.091477
07:42:25|0.091316
07:42:26|0.091316
07:42:28|0.091316
07:42:28|0.091316
07:42:29|0.091316
07:42:30|0.091316
07:42:31|0.091392
07:42:32|0.091388
07:42:33|0.091388
07:42:34|0.091388
07:42:35|0.091388
07:42:36|0.091388
07:42:37|0.091388
07:42:38|0.091388
07:42:39|0.091388
07:42:40|0.091388
07:42:41|0.091388
07:42:42|0.091388
07:42:44|0.091388
07:42:44|0.091388
07:42:45|0.091208
07:42:46|0.091351
07:42:47|0.091351
07:42:48|0.091351
07:42:50|0.091368
07:42:50|0.0914
07:42:51|0.0914
07:42:52|0.0914
07:42:53|0.0914
07:42:54|0.091485
07:42:55|0.091546
07:42:56|0.091546
07:42:57|0.091494
07:42:58|0.092579
07:42:59|0.092579
07:43:01|0.092579
07:43:01|0.091641
07:43:02|0.091679
07:43:03|0.091673
07:43:04|0.091673
07:43:06|0.091483
07:43:07|0.091483
07:43:08|0.091483
07:43:09|0.091383
07:43:10|0.091383
07:43:11|0.091383
07:43:12|0.091383
07:43:14|0.091362
07:43:14|0.091362
07:43:15|0.091362
07:43:16|0.091362
07:43:18|0.091362
07:43:20|0.091362
07:43:20|0.091362
07:43:22|0.09133
07:43:22|0.09133
07:43:24|0.09133
07:43:25|0.09133
07:43:26|0.09133
07:43:26|0.09133
07:43:27|0.0913
07:43:29|0.091349
07:43:31|0.091356
07:43:31|0.091318
07:43:33|0.0913
07:43:34|0.0913
07:43:35|0.0913
07:43:35|0.0913
07:43:36|0.0913
07:43:37|0.091193
07:43:39|0.091279
07:43:40|0.091279
07:43:40|0.091293
07:43:41|0.091293
07:43:44|0.091293
07:43:45|0.091293
07:43:46|0.091293
07:43:47|0.091293
07:43:48|0.091293
07:43:49|0.091293
07:43:49|0.091293
07:43:51|0.091293
07:43:52|0.091293
07:43:53|0.091293
07:43:54|0.091293
07:43:55|0.091303
07:43:56|0.091303
07:43:57|0.091309
07:43:58|0.091309
07:43:59|0.091309
07:44:00|0.091309
07:44:00|0.091309
07:44:01|0.091309
07:44:02|0.091205
07:44:05|0.091203
07:44:05|0.091202
07:44:06|0.0912
07:44:07|0.091316
07:44:08|0.091313
07:44:09|0.091313
07:44:10|0.091313
07:44:11|0.091313
07:44:12|0.091313
07:44:13|0.091313
07:44:14|0.091313
07:44:15|0.091313
07:44:16|0.091313
07:44:17|0.091526
07:44:19|0.091526
07:44:20|0.091526
07:44:21|0.091367
07:44:22|0.09154
07:44:23|0.091413
07:44:24|0.091413
07:44:26|0.091292
07:44:27|0.091292
07:44:28|0.091292
07:44:29|0.091292
07:44:30|0.091292
07:44:31|0.091308
07:44:32|0.091308
07:44:33|0.091308
07:44:34|0.09112
07:44:35|0.09112
07:44:36|0.091096
07:44:37|0.091096
07:44:38|0.091096
07:44:39|0.091096
07:44:40|0.091096
07:44:41|0.091085
07:44:42|0.091085
07:44:44|0.091088
07:44:45|0.091209
07:44:46|0.09109
07:44:47|0.09109
07:44:48|0.091195
07:44:49|0.091195
07:44:50|0.091195
07:44:51|0.091195
07:44:52|0.091195
07:44:53|0.091195
07:44:55|0.091195
07:44:55|0.091195
07:44:56|0.091195
07:44:57|0.091195
07:44:59|0.091195
07:44:59|0.091195
07:45:01|0.091209
07:45:02|0.091093
07:45:03|0.091093
07:45:04|0.091093
07:45:05|0.091093
07:45:07|0.091093
07:45:07|0.091093
07:45:09|0.091093
07:45:10|0.091093
07:45:11|0.091093
07:45:12|0.091093
07:45:14|0.091093
07:45:15|0.091093
07:45:16|0.091093
07:45:17|0.091093
07:45:18|0.091093
07:45:19|0.091093
07:45:20|0.091156
07:45:21|0.091156
07:45:23|0.091156
07:45:24|0.091044
07:45:26|0.09105
07:45:26|0.091107
07:45:27|0.091065
07:45:28|0.091065
07:45:30|0.091003
07:45:31|0.091003
07:45:31|0.091003
07:45:33|0.091003
07:45:34|0.091003
07:45:35|0.091003
07:45:36|0.091003
07:45:37|0.091003
07:45:38|0.091003
07:45:39|0.091003
07:45:40|0.091005
07:45:41|0.091036
07:45:42|0.091036
07:45:43|0.091054
07:45:44|0.091054
07:45:45|0.091054
07:45:46|0.091054
07:45:46|0.091054
07:45:47|0.091054
07:45:49|0.091054
07:45:50|0.091005
07:45:51|0.091005
07:45:52|0.091005
07:45:53|0.091002
07:45:54|0.091002
07:45:55|0.091001
07:45:56|0.091001
07:45:57|0.091001
07:45:59|0.091001
07:45:59|0.091022
07:46:00|0.091014
07:46:03|0.091001
07:46:03|0.091001
07:46:04|0.091001
07:46:06|0.091002
07:46:06|0.091002
07:46:09|0.091002
07:46:10|0.091002
07:46:11|0.091001
07:46:11|0.091001
07:46:13|0.091001
07:46:13|0.091001
07:46:15|0.091001
07:46:15|0.091
07:46:16|0.091002
07:46:18|0.091
07:46:18|0.091091
07:46:20|0.091091
07:46:22|0.091091
07:46:22|0.091091
07:46:23|0.091091
07:46:25|0.091091
07:46:25|0.091091
07:46:27|0.091091
07:46:28|0.091091
07:46:29|0.091091
07:46:30|0.091091
07:46:31|0.091091
07:46:32|0.091091
07:46:33|0.091091
07:46:34|0.091023
07:46:35|0.091027
07:46:36|0.091027
07:46:37|0.091027
07:46:38|0.091091
07:46:39|0.091031
07:46:40|0.09109
07:46:41|0.091305
07:46:42|0.091031
07:46:43|0.091336
07:46:44|0.09168
07:46:45|0.09168
07:46:46|0.09168
07:46:47|0.091268
07:46:49|0.091268
07:46:49|0.091268
07:46:51|0.091268
07:46:52|0.091268
07:46:53|0.091268
07:46:54|0.091268
07:46:55|0.091268
07:46:56|0.091268
07:46:57|0.091268
07:46:58|0.091268
07:46:59|0.091268
07:47:01|0.091268
07:47:01|0.091268
07:47:03|0.091617
07:47:03|0.091617
07:47:05|0.091403
07:47:07|0.091408
07:47:07|0.091408
07:47:08|0.091227
07:47:09|0.091227
07:47:10|0.091227
07:47:12|0.091227
07:47:12|0.091227
07:47:14|0.091464
07:47:14|0.091464
07:47:16|0.091464
07:47:17|0.091464
07:47:18|0.091464
07:47:19|0.091464
07:47:20|0.091464
07:47:21|0.091519
07:47:22|0.091519
07:47:23|0.091519
07:47:24|0.091519
07:47:25|0.091519
07:47:26|0.091519
07:47:27|0.091519
07:47:29|0.091519
07:47:29|0.091519
07:47:31|0.091519
07:47:32|0.091519
07:47:32|0.091519
07:47:34|0.091519
07:47:34|0.091519
07:47:36|0.091469
07:47:37|0.091489
07:47:38|0.09153
07:47:39|0.09153
07:47:40|0.09153
07:47:41|0.091519
07:47:42|0.09161
07:47:43|0.09161
07:47:44|0.09161
07:47:45|0.091569
07:47:46|0.091569
07:47:47|0.09161
07:47:48|0.09161
07:47:49|0.09161
07:47:50|0.09161
07:47:51|0.09161
07:47:52|0.09161
07:47:53|0.091489
07:47:54|0.091489
07:47:55|0.091489
07:47:56|0.091489
07:47:57|0.091489
07:47:58|0.091489
07:47:59|0.091489
07:48:00|0.091489
07:48:01|0.09149
07:48:02|0.09149
07:48:03|0.09149
07:48:04|0.09149
07:48:05|0.09149
07:48:06|0.091276
07:48:07|0.091276
07:48:08|0.091276
07:48:09|0.091276
07:48:10|0.091276
07:48:11|0.091276
07:48:12|0.091276
07:48:13|0.091276
07:48:14|0.091447
07:48:15|0.091438
07:48:16|0.091348
07:48:17|0.091348
07:48:18|0.091345
07:48:19|0.091345
07:48:20|0.091345
07:48:21|0.091345
07:48:23|0.091283
07:48:24|0.091283
07:48:25|0.091349
07:48:27|0.091
07:48:28|0.09115
07:48:29|0.09115
07:48:30|0.09115
07:48:31|0.09115
07:48:32|0.09115
07:48:33|0.0913
07:48:34|0.0913
07:48:35|0.0913
07:48:36|0.091356
07:48:37|0.091356
07:48:38|0.091356
07:48:39|0.09143
07:48:41|0.091348
07:48:41|0.091348
07:48:43|0.091348
07:48:44|0.091348
07:48:45|0.091203
07:48:46|0.091203
07:48:47|0.091203
07:48:48|0.091248
07:48:49|0.091248
07:48:50|0.091248
07:48:51|0.091248
07:48:52|0.091248
07:48:53|0.091248
07:48:55|0.091248
07:48:55|0.091248
07:48:57|0.091248
07:48:58|0.091191
07:48:59|0.091182
07:48:59|0.091182
07:49:00|0.091182
07:49:01|0.091182
07:49:03|0.091182
07:49:04|0.091182
07:49:05|0.091182
07:49:06|0.091182
07:49:07|0.091182
07:49:08|0.091182
07:49:09|0.091182
07:49:10|0.091229
07:49:11|0.091229
07:49:12|0.091229
07:49:14|0.091229
07:49:14|0.091229
07:49:15|0.091229
07:49:17|0.091229
07:49:17|0.091229
07:49:18|0.09117
07:49:20|0.09115
07:49:20|0.09115
07:49:21|0.09115
07:49:22|0.091123
07:49:24|0.091123
07:49:24|0.091123
07:49:26|0.091023
07:49:28|0.091023
07:49:29|0.091023
07:49:30|0.091023
07:49:32|0.091189
07:49:33|0.091108
07:49:34|0.091108
07:49:35|0.091108
07:49:36|0.091108
07:49:36|0.091108
07:49:38|0.091096
07:49:38|0.091092
07:49:40|0.091092
07:49:40|0.091217
07:49:41|0.091217
07:49:43|0.091217
07:49:44|0.091217
07:49:44|0.091341
07:49:45|0.091341
07:49:46|0.091341
07:49:48|0.091114
07:49:49|0.091114
07:49:50|0.091144
07:49:52|0.09116
07:49:54|0.091343
07:49:55|0.091343
07:49:55|0.091343
07:49:57|0.091482
07:49:57|0.091462
07:49:58|0.09143
07:50:00|0.091462
07:50:00|0.091462
07:50:01|0.091462
07:50:03|0.091341
07:50:03|0.091161
07:50:04|0.091161
07:50:06|0.091161
07:50:07|0.091161
07:50:08|0.091161
07:50:09|0.091161
07:50:10|0.091161
07:50:11|0.091161
07:50:12|0.091161
07:50:13|0.091161
07:50:14|0.091161
07:50:16|0.091161
07:50:16|0.091161
07:50:18|0.091161
07:50:19|0.091161
07:50:20|0.091161
07:50:21|0.091161
07:50:22|0.091161
07:50:23|0.091161
07:50:24|0.091161
07:50:25|0.091161
07:50:26|0.091161
07:50:27|0.091161
07:50:28|0.091161
07:50:30|0.091161
07:50:31|0.091161
07:50:31|0.091161
07:50:32|0.091161
07:50:34|0.091161
07:50:34|0.091239
07:50:35|0.091239
07:50:36|0.091239
07:50:38|0.091239
07:50:38|0.091239
07:50:40|0.091239
07:50:41|0.091239
07:50:42|0.091239
07:50:42|0.091192
07:50:43|0.091192
07:50:44|0.091192
07:50:45|0.091192
07:50:47|0.091192
07:50:47|0.091192
07:50:48|0.091414
07:50:49|0.091209
07:50:51|0.091209
07:50:51|0.091209
07:50:53|0.091209
07:50:54|0.091209
07:50:55|0.091209
07:50:56|0.091209
07:50:57|0.091209
07:50:58|0.091209
07:51:00|0.091209
07:51:01|0.091209
07:51:02|0.091209
07:51:03|0.091209
07:51:05|0.091209
07:51:05|0.091257
07:51:06|0.091257
07:51:08|0.091257
07:51:08|0.091257
07:51:09|0.091395
07:51:11|0.091395
07:51:11|0.091395
07:51:12|0.091425
07:51:14|0.091425
07:51:16|0.091425
07:51:16|0.091425
07:51:17|0.091486
07:51:18|0.091599
07:51:19|0.091599
07:51:21|0.0916
07:51:22|0.0916
07:51:23|0.0916
07:51:24|0.091369
07:51:25|0.091353
07:51:25|0.091159
07:51:28|0.091159
07:51:29|0.091198
07:51:30|0.091423
07:51:31|0.091371
07:51:32|0.091371
07:51:34|0.091371
07:51:35|0.091277
07:51:35|0.091277
07:51:37|0.091277
07:51:39|0.091277
07:51:41|0.091277
07:51:41|0.091186
07:51:42|0.091159
07:51:43|0.091159
07:51:45|0.091185
07:51:45|0.0911
07:51:47|0.091219
07:51:48|0.091219
07:51:48|0.091219
07:51:49|0.091219
07:51:51|0.091219
07:51:52|0.091219
07:51:52|0.091219
07:51:54|0.091219
07:51:56|0.091219
07:51:56|0.091344
07:51:57|0.091344
07:51:58|0.091133
07:51:59|0.091133
07:52:00|0.091173
07:52:01|0.091195
07:52:03|0.091195
07:52:04|0.091195
07:52:05|0.091219
07:52:05|0.091219
07:52:07|0.091219
07:52:08|0.091219
07:52:09|0.091219
07:52:10|0.091219
07:52:10|0.091219
07:52:11|0.091219
07:52:12|0.091219
07:52:13|0.091219
07:52:15|0.091299
07:52:15|0.091299
07:52:18|0.091297
07:52:18|0.091297
07:52:19|0.091297
07:52:20|0.091297
07:52:21|0.091297
07:52:22|0.091297
07:52:23|0.091297
07:52:24|0.091297
07:52:25|0.091297
07:52:27|0.091297
07:52:28|0.091297
07:52:30|0.091297
07:52:30|0.091347
07:52:31|0.091347
07:52:32|0.091281
07:52:33|0.091291
07:52:34|0.091289
07:52:35|0.091201
07:52:37|0.091152
07:52:39|0.09117
07:52:39|0.09117
07:52:40|0.09117
07:52:41|0.091173
07:52:43|0.09108
07:52:43|0.091132
07:52:45|0.091032
07:52:45|0.091032
07:52:46|0.091033
07:52:47|0.091033
07:52:49|0.091032
07:52:49|0.091032
07:52:52|0.091032
07:52:52|0.091032
07:52:53|0.091305
07:52:54|0.091305
07:52:55|0.091305
07:52:56|0.0912
07:52:58|0.0912
07:52:59|0.091217
07:53:00|0.091217
07:53:01|0.091217
07:53:02|0.091217
07:53:03|0.091217
07:53:03|0.091217
07:53:05|0.091177
07:53:05|0.091169
07:53:06|0.091001
07:53:08|0.091
07:53:10|0.091
07:53:10|0.091026
07:53:11|0.091026
07:53:12|0.091026
07:53:13|0.0912
07:53:14|0.0912
07:53:15|0.0912
07:53:16|0.091224
07:53:17|0.091224
07:53:18|0.091383
07:53:19|0.091383
07:53:20|0.091383
07:53:22|0.091383
07:53:22|0.091383
07:53:23|0.091383
07:53:24|0.091383
07:53:25|0.091383
07:53:26|0.091383
07:53:27|0.091383
07:53:28|0.091383
07:53:30|0.091383
07:53:32|0.091149
07:53:32|0.091149
07:53:33|0.091149
07:53:34|0.091149
07:53:35|0.091149
07:53:37|0.091159
07:53:39|0.091171
07:53:39|0.091171
07:53:40|0.091171
07:53:41|0.091171
07:53:43|0.091171
07:53:43|0.091171
07:53:45|0.091171
07:53:45|0.091171
07:53:46|0.091171
07:53:47|0.091171
07:53:48|0.091171
07:53:49|0.091367
07:53:50|0.091173
07:53:52|0.091172
07:53:53|0.091172
07:53:54|0.091172
07:53:56|0.091172
07:53:57|0.091172
07:53:58|0.091171
07:53:59|0.09118
07:53:59|0.09118
07:54:00|0.09118
07:54:02|0.09118
07:54:02|0.09118
07:54:05|0.091171
07:54:05|0.091171
07:54:06|0.091171
07:54:07|0.091174
07:54:08|0.091322
07:54:10|0.091322
07:54:10|0.091322
07:54:11|0.091322
07:54:13|0.091322
07:54:15|0.091322
07:54:15|0.091322
07:54:16|0.091322
07:54:17|0.091298
07:54:18|0.091275
07:54:20|0.091374
07:54:20|0.091172
07:54:21|0.091171
07:54:23|0.091171
07:54:24|0.091
07:54:25|0.091021
07:54:26|0.091
07:54:27|0.091
07:54:28|0.091
07:54:30|0.091
07:54:31|0.091
07:54:32|0.091
07:54:33|0.091001
07:54:34|0.091
07:54:35|0.091
07:54:36|0.091
07:54:37|0.091
07:54:38|0.091001
07:54:39|0.091
07:54:41|0.091
07:54:41|0.091
07:54:42|0.091
07:54:43|0.091
07:54:44|0.091
07:54:45|0.09102
07:54:46|0.09102
07:54:48|0.091
07:54:48|0.091
07:54:49|0.091
07:54:50|0.091
07:54:52|0.091
07:54:53|0.091
07:54:55|0.091
07:54:55|0.091
07:54:56|0.091004
07:54:57|0.091001
07:54:58|0.091003
07:54:59|0.091003
07:55:00|0.091003
07:55:01|0.091003
07:55:02|0.091003
07:55:03|0.091003
07:55:04|0.091002
07:55:05|0.091001
07:55:06|0.091047
07:55:07|0.091047
07:55:08|0.091
07:55:09|0.091
07:55:10|0.091
07:55:12|0.09101
07:55:12|0.09101
07:55:14|0.09101
07:55:14|0.09101
07:55:16|0.091008
07:55:17|0.091008
07:55:18|0.091026
07:55:19|0.091026
07:55:20|0.091015
07:55:21|0.091015
07:55:22|0.091015
07:55:23|0.091183
07:55:24|0.091
07:55:24|0.091
07:55:25|0.091
07:55:27|0.091
07:55:27|0.091
07:55:28|0.091
07:55:29|0.091
07:55:31|0.091
07:55:31|0.091
07:55:34|0.091047
07:55:34|0.091047
07:55:36|0.091047
07:55:37|0.091047
07:55:38|0.091047
07:55:39|0.091047
07:55:40|0.091047
07:55:41|0.091047
07:55:42|0.091326
07:55:43|0.091326
07:55:44|0.091326
07:55:45|0.091076
07:55:46|0.091076
07:55:47|0.091076
07:55:48|0.091072
07:55:49|0.091072
07:55:50|0.091
07:55:51|0.091
07:55:52|0.091
07:55:53|0.091
07:55:54|0.091
07:55:55|0.091
07:55:56|0.091001
07:55:57|0.091
07:55:58|0.091
07:55:59|0.091
07:56:00|0.091
07:56:01|0.091
07:56:02|0.091
07:56:04|0.091
07:56:04|0.091
07:56:05|0.091319
07:56:07|0.091319
07:56:08|0.091319
07:56:08|0.091319
07:56:10|0.091033
07:56:11|0.091033
07:56:12|0.091033
07:56:13|0.091033
07:56:14|0.091033
07:56:15|0.091033
07:56:15|0.091098
07:56:17|0.091098
07:56:18|0.091098
07:56:19|0.09104
07:56:20|0.09104
07:56:20|0.09104
07:56:21|0.09104
07:56:23|0.091015
07:56:24|0.091
07:56:25|0.091
07:56:26|0.091
07:56:27|0.091
07:56:28|0.091
07:56:29|0.091
07:56:30|0.091
07:56:31|0.091
07:56:32|0.091
07:56:34|0.091
07:56:34|0.091
07:56:35|0.091
07:56:36|0.091
07:56:37|0.091
07:56:39|0.091036
07:56:39|0.091036
07:56:41|0.091036
07:56:42|0.091409
07:56:43|0.091409
07:56:44|0.091075
07:56:44|0.091075
07:56:46|0.091075
07:56:47|0.091075
07:56:49|0.091043
07:56:49|0.09104
07:56:50|0.091075
07:56:51|0.091075
07:56:52|0.091075
07:56:53|0.091075
07:56:54|0.091105
07:56:56|0.091145
07:56:57|0.091145
07:56:57|0.091145
07:56:59|0.091145
07:56:59|0.091297
07:57:00|0.091197
07:57:02|0.091197
07:57:03|0.091197
07:57:03|0.091197
07:57:04|0.09124
07:57:06|0.09124
07:57:07|0.091284
07:57:08|0.091258
07:57:09|0.091263
07:57:10|0.091263
07:57:11|0.09135
07:57:12|0.091349
07:57:13|0.091443
07:57:14|0.091442
07:57:16|0.091442
07:57:16|0.091266
07:57:18|0.091266
07:57:19|0.091266
07:57:19|0.091439
07:57:20|0.091439
07:57:21|0.091439
07:57:24|0.091439
07:57:25|0.091439
07:57:26|0.091439
07:57:27|0.091439
07:57:28|0.091494
07:57:30|0.091493
07:57:30|0.091493
07:57:31|0.091516
07:57:33|0.091704
07:57:34|0.091704
07:57:35|0.091704
07:57:36|0.091704
07:57:36|0.091663
07:57:38|0.091663
07:57:38|0.091687
07:57:39|0.091687
07:57:40|0.091687
07:57:42|0.091655
07:57:44|0.091495
07:57:44|0.091565
07:57:45|0.091274
07:57:46|0.091308
07:57:47|0.091308
07:57:49|0.091334
07:57:50|0.091334
07:57:51|0.09146
07:57:51|0.09146
07:57:52|0.09146
07:57:53|0.091383
07:57:55|0.091382
07:57:56|0.091382
07:57:57|0.091382
07:57:57|0.091382
07:57:58|0.091382
07:58:00|0.091463
07:58:01|0.091463
07:58:02|0.091463
07:58:03|0.091463
07:58:04|0.091463
07:58:05|0.091421
07:58:06|0.091441
07:58:07|0.091441
07:58:08|0.091382
07:58:09|0.091335
07:58:10|0.091397
07:58:11|0.091581
07:58:12|0.091581
07:58:13|0.091581
07:58:14|0.091455
07:58:15|0.091457
07:58:16|0.091456
07:58:17|0.09154
07:58:18|0.091361
07:58:19|0.091361
07:58:20|0.091361
07:58:21|0.091389
07:58:23|0.091406
07:58:23|0.091406
07:58:25|0.091406
07:58:25|0.091406
07:58:26|0.091201
07:58:27|0.0912
07:58:28|0.0912
07:58:29|0.091326
07:58:30|0.09139
07:58:31|0.09139
07:58:32|0.09139
07:58:33|0.09139
07:58:35|0.09139
07:58:36|0.09139
07:58:36|0.091477
07:58:39|0.091477
07:58:39|0.091298
07:58:40|0.091762
07:58:41|0.091762
07:58:42|0.091762
07:58:43|0.091762
07:58:44|0.091762
07:58:45|0.091762
07:58:46|0.091762
07:58:47|0.091762
07:58:48|0.091401
07:58:50|0.091339
07:58:50|0.091339
07:58:51|0.091339
07:58:53|0.091339
07:58:54|0.091339
07:58:55|0.091492
07:58:55|0.091492
07:58:56|0.091492
07:58:58|0.091492
07:58:59|0.091492
07:59:00|0.091492
07:59:01|0.091505
07:59:02|0.091505
07:59:04|0.091505
07:59:05|0.091505
07:59:06|0.091248
07:59:08|0.091181
07:59:08|0.091181
07:59:09|0.091163
07:59:10|0.091163
07:59:11|0.091163
07:59:13|0.091323
07:59:14|0.091323
07:59:15|0.091235
07:59:16|0.091117
07:59:17|0.091068
07:59:18|0.091068
07:59:19|0.091068
07:59:20|0.091202
07:59:21|0.091202
07:59:22|0.091149
07:59:23|0.091148
07:59:24|0.091256
07:59:26|0.091256
07:59:27|0.091256
07:59:27|0.091256
07:59:28|0.091256
07:59:29|0.091256
07:59:30|0.091256
07:59:32|0.091256
07:59:33|0.091271
07:59:34|0.091281
07:59:34|0.091303
07:59:35|0.091509
07:59:37|0.091509
07:59:38|0.091313
07:59:39|0.091313
07:59:40|0.09133
07:59:41|0.09133
07:59:43|0.09133
07:59:44|0.09133
07:59:45|0.09133
07:59:46|0.09133
07:59:47|0.09133
07:59:48|0.09133
07:59:49|0.09133
07:59:50|0.09133
07:59:51|0.09133
07:59:52|0.09133
07:59:53|0.09133
07:59:54|0.09133
07:59:55|0.09133
07:59:56|0.09133
07:59:58|0.09133
07:59:59|0.09133
07:59:59|0.091272
08:00:01|0.091272
08:00:02|0.091
08:00:03|0.091
08:00:04|0.091
08:00:05|0.091
08:00:06|0.091
08:00:07|0.091001
08:00:09|0.091027
08:00:09|0.091012
08:00:11|0.091012
08:00:12|0.091001
08:00:13|0.091001
08:00:13|0.091
08:00:15|0.091084
08:00:16|0.091
08:00:16|0.091
08:00:18|0.091
08:00:19|0.091
08:00:20|0.091
08:00:21|0.091
08:00:22|0.091006
08:00:23|0.091062
08:00:25|0.091553
08:00:25|0.091553
08:00:27|0.091553
08:00:28|0.091553
08:00:29|0.091135
08:00:30|0.091135
08:00:31|0.091135
08:00:32|0.091135
08:00:33|0.091135
08:00:34|0.091135
08:00:36|0.091135
08:00:37|0.091135
08:00:38|0.091135
08:00:39|0.091135
08:00:40|0.091135
08:00:41|0.091135
08:00:41|0.091135
08:00:42|0.091
08:00:44|0.091008
08:00:45|0.091008
08:00:46|0.091047
08:00:47|0.091047
08:00:48|0.091
08:00:49|0.091
08:00:50|0.091
08:00:51|0.091
08:00:52|0.091
08:00:53|0.091
08:00:54|0.091027
08:00:55|0.091356
08:00:56|0.091074
08:00:57|0.091074
08:00:58|0.091074
08:00:59|0.091074
08:01:00|0.091074
08:01:01|0.091074
08:01:02|0.091074
08:01:04|0.091074
08:01:04|0.091074
08:01:06|0.091256
08:01:07|0.091256
08:01:08|0.091256
08:01:09|0.091256
08:01:10|0.091288
08:01:11|0.091202
08:01:12|0.091202
08:01:13|0.091219
08:01:14|0.09122
08:01:15|0.091223
08:01:16|0.091066
08:01:17|0.091296
08:01:18|0.091296
08:01:19|0.091296
08:01:20|0.091296
08:01:21|0.091296
08:01:22|0.091054
08:01:23|0.091054
08:01:24|0.091054
08:01:26|0.091188
08:01:26|0.091188
08:01:27|0.091188
08:01:28|0.091188
08:01:30|0.09101
08:01:31|0.091095
08:01:32|0.091015
08:01:33|0.091015
08:01:34|0.091015
08:01:35|0.091015
08:01:37|0.091015
08:01:38|0.091015
08:01:39|0.091015
08:01:41|0.091015
08:01:41|0.091015
08:01:42|0.091015
08:01:44|0.091015
08:01:44|0.091012
08:01:45|0.091189
08:01:47|0.091189
08:01:47|0.091189
08:01:48|0.091189
08:01:50|0.091189
08:01:50|0.091024
08:01:52|0.091024
08:01:52|0.091024
08:01:54|0.091024
08:01:55|0.09124
08:01:55|0.09124
08:01:57|0.09124
08:01:57|0.09124
08:01:58|0.09124
08:02:00|0.09124
08:02:00|0.091058
08:02:01|0.091058
08:02:03|0.091001
08:02:04|0.091303
08:02:05|0.091001
08:02:06|0.091002
08:02:07|0.091
08:02:08|0.091
08:02:09|0.091
08:02:10|0.091
08:02:11|0.091
08:02:12|0.091
08:02:13|0.091
08:02:14|0.091001
08:02:15|0.091001
08:02:16|0.091001
08:02:17|0.091001
08:02:18|0.091001
08:02:19|0.091001
08:02:20|0.091
08:02:21|0.091
08:02:22|0.091
08:02:23|0.091
08:02:24|0.091
08:02:25|0.091
08:02:26|0.091007
08:02:27|0.091007
08:02:28|0.091007
08:02:29|0.091007
08:02:30|0.091007
08:02:31|0.091007
08:02:32|0.091007
08:02:33|0.091007
08:02:34|0.091007
08:02:35|0.091007
08:02:37|0.091007
08:02:37|0.091007
08:02:39|0.091007
08:02:40|0.091007
08:02:41|0.091217
08:02:42|0.091217
08:02:43|0.091161
08:02:44|0.091232
08:02:45|0.091297
08:02:46|0.091232
08:02:47|0.091232
08:02:48|0.091232
08:02:49|0.091232
08:02:50|0.091232
08:02:51|0.091232
08:02:52|0.091232
08:02:53|0.091181
08:02:54|0.091181
08:02:55|0.091183
08:02:56|0.091183
08:02:58|0.091183
08:02:59|0.091183
08:03:00|0.091183
08:03:01|0.091183
08:03:02|0.091183
08:03:03|0.091183
08:03:03|0.091183
08:03:05|0.091183
08:03:06|0.091183
08:03:07|0.091183
08:03:08|0.091183
08:03:09|0.091183
08:03:11|0.091183
08:03:12|0.091183
08:03:13|0.091183
08:03:14|0.091183
08:03:15|0.09124
08:03:16|0.09124
08:03:17|0.09124
08:03:18|0.09124
08:03:19|0.09124
08:03:20|0.09124
08:03:21|0.09124
08:03:22|0.09124
08:03:23|0.09124
08:03:24|0.09124
08:03:25|0.09124
08:03:26|0.09124
08:03:27|0.09124
08:03:28|0.09124
08:03:29|0.09124
08:03:30|0.09124
08:03:31|0.091208
08:03:32|0.091094
08:03:33|0.091094
08:03:34|0.091094
08:03:35|0.091094
08:03:36|0.091094
08:03:37|0.091094
08:03:39|0.091094
08:03:39|0.091011
08:03:40|0.091011
08:03:41|0.091011
08:03:43|0.091011
08:03:44|0.091011
08:03:45|0.091011
08:03:46|0.091011
08:03:47|0.091011
08:03:47|0.091011
08:03:48|0.091011
08:03:50|0.091011
08:03:50|0.091011
08:03:51|0.091011
08:03:52|0.091231
08:03:53|0.091231
08:03:55|0.09107
08:03:55|0.09107
08:03:56|0.09107
08:03:57|0.09107
08:03:58|0.09107
08:03:59|0.09107
08:04:01|0.09107
08:04:01|0.09107
08:04:03|0.09107
08:04:03|0.09107
08:04:05|0.091162
08:04:06|0.091162
08:04:07|0.091162
08:04:08|0.091162
08:04:10|0.091162
08:04:11|0.091162
08:04:12|0.091162
08:04:13|0.091162
08:04:13|0.091162
08:04:15|0.09116
08:04:16|0.09116
08:04:16|0.09116
08:04:17|0.09116
08:04:18|0.091155
08:04:19|0.09115
08:04:21|0.091126
08:04:22|0.091126
08:04:23|0.091126
08:04:24|0.091126
08:04:25|0.091126
08:04:26|0.091126
08:04:27|0.091126
08:04:28|0.091126
08:04:29|0.091233
08:04:30|0.091233
08:04:31|0.091233
08:04:32|0.09125
08:04:33|0.09125
08:04:34|0.09114
08:04:35|0.091114
08:04:36|0.091114
08:04:37|0.091114
08:04:39|0.091114
08:04:40|0.09108
08:04:42|0.09108
08:04:43|0.09108
08:04:44|0.09022
08:04:45|0.089226
08:04:46|0.08927
08:04:47|0.089244
08:04:48|0.089197
08:04:49|0.08904
08:04:50|0.089437
08:04:52|0.089169
08:04:53|0.089124
08:04:53|0.088901
08:04:55|0.089118
08:04:56|0.089145
08:04:57|0.089209
08:04:57|0.0891
08:04:58|0.0891
08:04:59|0.089288
08:05:00|0.089288
08:05:01|0.089288
08:05:03|0.089288
08:05:03|0.089265
08:05:04|0.089265
08:05:05|0.089248
08:05:07|0.089248
08:05:08|0.089248
08:05:09|0.089248
08:05:11|0.089248
08:05:12|0.089248
08:05:13|0.089248
08:05:15|0.089153
08:05:15|0.089199
08:05:17|0.089204
08:05:17|0.089204
08:05:18|0.089204
08:05:19|0.089204
08:05:20|0.089204
08:05:21|0.089204
08:05:22|0.089204
08:05:24|0.089204
08:05:25|0.089141
08:05:26|0.089203
08:05:27|0.088816
08:05:28|0.088963
08:05:29|0.08896
08:05:30|0.088956
08:05:31|0.088956
08:05:32|0.088888
08:05:33|0.088888
08:05:34|0.088888
08:05:35|0.088888
08:05:36|0.088956
08:05:37|0.088956
08:05:38|0.088956
08:05:39|0.089195
08:05:40|0.089236
08:05:41|0.089236
08:05:43|0.089269
08:05:44|0.089271
08:05:44|0.089375
08:05:45|0.089375
08:05:46|0.089054
08:05:48|0.089112
08:05:49|0.089216
08:05:50|0.089216
08:05:51|0.089216
08:05:52|0.089216
08:05:52|0.089216
08:05:53|0.089216
08:05:55|0.089216
08:05:56|0.089216
08:05:56|0.089216
08:05:58|0.08917
08:05:59|0.089172
08:06:00|0.089172
08:06:01|0.089164
08:06:02|0.08916
08:06:03|0.08916
08:06:04|0.089149
08:06:05|0.089145
08:06:06|0.089125
08:06:08|0.089103
08:06:08|0.089103
08:06:10|0.088846
08:06:10|0.089317
08:06:11|0.089317
08:06:12|0.089317
08:06:14|0.089317
08:06:15|0.088862
08:06:16|0.088862
08:06:16|0.088862
08:06:17|0.088862
08:06:18|0.088862
08:06:19|0.08886
08:06:21|0.08886
08:06:22|0.08886
08:06:23|0.08886
08:06:24|0.08886
08:06:25|0.08886
08:06:26|0.08886
08:06:27|0.08886
08:06:28|0.08886
08:06:29|0.08886
08:06:30|0.08886
08:06:31|0.089093
08:06:32|0.089093
08:06:33|0.089093
08:06:34|0.089093
08:06:35|0.089093
08:06:36|0.089093
08:06:37|0.089069
08:06:38|0.088927
08:06:39|0.088927
08:06:40|0.088927
08:06:41|0.088927
08:06:43|0.088927
08:06:44|0.088927
08:06:44|0.088553
08:06:46|0.088553
08:06:48|0.088827
08:06:48|0.088827
08:06:50|0.088827
08:06:50|0.088677
08:06:51|0.088722
08:06:52|0.088988
08:06:54|0.088988
08:06:55|0.088988
08:06:56|0.089089
08:06:57|0.089089
08:06:58|0.088789
08:06:59|0.088793
08:06:59|0.08906
08:07:01|0.088851
08:07:01|0.088848
08:07:02|0.088853
08:07:04|0.089017
08:07:06|0.089017
08:07:07|0.08875
08:07:08|0.08875
08:07:09|0.08875
08:07:10|0.08875
08:07:11|0.08875
08:07:12|0.08875
08:07:12|0.08875
08:07:14|0.08875
08:07:16|0.08875
08:07:16|0.08875
08:07:17|0.08875
08:07:18|0.08875
08:07:19|0.08875
08:07:20|0.08875
08:07:21|0.088907
08:07:22|0.08892
08:07:23|0.088928
08:07:25|0.089097
08:07:26|0.089097
08:07:27|0.089097
08:07:27|0.089097
08:07:28|0.089097
08:07:29|0.089097
08:07:31|0.089097
08:07:31|0.089097
08:07:32|0.089097
08:07:33|0.089097
08:07:35|0.089097
08:07:35|0.089097
08:07:37|0.088793
08:07:39|0.088794
08:07:39|0.088806
08:07:40|0.088806
08:07:41|0.08866
08:07:42|0.08866
08:07:43|0.088821
08:07:44|0.088821
08:07:46|0.088821
08:07:47|0.08882
08:07:48|0.08882
08:07:48|0.088537
08:07:50|0.088518
08:07:51|0.088518
08:07:52|0.088518
08:07:52|0.088518
08:07:54|0.088518
08:07:55|0.08879
08:07:56|0.08879
08:07:56|0.08879
08:07:57|0.08879
08:08:00|0.08879
08:08:00|0.08879
08:08:01|0.08879
08:08:02|0.088787
08:08:03|0.088787
08:08:04|0.088787
08:08:05|0.088787
08:08:06|0.088777
08:08:07|0.088777
08:08:08|0.08853
08:08:09|0.088768
08:08:10|0.088768
08:08:11|0.088768
08:08:12|0.088768
08:08:13|0.088753
08:08:14|0.088632
08:08:15|0.088632
08:08:16|0.088632
08:08:17|0.088632
08:08:18|0.088687
08:08:19|0.088687
08:08:20|0.088687
08:08:21|0.088556
08:08:23|0.088616
08:08:24|0.08841
08:08:25|0.088605
08:08:26|0.088605
08:08:27|0.08864
08:08:27|0.088421
08:08:29|0.088567
08:08:30|0.088567
08:08:31|0.088567
08:08:32|0.088567
08:08:32|0.088567
08:08:34|0.088449
08:08:35|0.088449
08:08:35|0.08852
08:08:36|0.088442
08:08:37|0.088442
08:08:38|0.088175
08:08:39|0.088265
08:08:40|0.08824
08:08:41|0.088258
08:08:43|0.088345
08:08:45|0.088345
08:08:45|0.088345
08:08:47|0.088345
08:08:48|0.088356
08:08:48|0.088396
08:08:50|0.088322
08:08:50|0.088563
08:08:51|0.088377
08:08:53|0.088377
08:08:54|0.088579
08:08:55|0.088579
08:08:55|0.088579
08:08:56|0.088579
08:08:58|0.088579
08:08:59|0.088432
08:09:01|0.088355
08:09:01|0.08838
08:09:03|0.088211
08:09:04|0.088211
08:09:05|0.088359
08:09:06|0.088447
08:09:07|0.088447
08:09:09|0.088447
08:09:10|0.088337
08:09:11|0.088337
08:09:12|0.088358
08:09:13|0.088537
08:09:14|0.088412
08:09:15|0.088412
08:09:16|0.088412
08:09:17|0.088536
08:09:18|0.088536
08:09:19|0.088426
08:09:20|0.088426
08:09:21|0.088426
08:09:22|0.088129
08:09:23|0.088406
08:09:24|0.088523
08:09:25|0.088519
08:09:26|0.088516
08:09:28|0.087989
08:09:28|0.087989
08:09:30|0.088038
08:09:31|0.088414
08:09:32|0.088467
08:09:33|0.088467
08:09:34|0.088467
08:09:36|0.088401
08:09:36|0.088557
08:09:37|0.088557
08:09:38|0.088557
08:09:39|0.088413
08:09:40|0.088413
08:09:41|0.088556
08:09:42|0.088558
08:09:44|0.088558
08:09:45|0.088515
08:09:47|0.088515
08:09:47|0.088515
08:09:48|0.088515
08:09:49|0.088382
08:09:50|0.088382
08:09:51|0.088382
08:09:52|0.088502
08:09:53|0.088502
08:09:55|0.088383
08:09:56|0.088383
08:09:56|0.088383
08:09:57|0.088391
08:09:58|0.088188
08:10:00|0.088374
08:10:01|0.088399
08:10:03|0.088401
08:10:04|0.088401
08:10:05|0.088345
08:10:06|0.088345
08:10:07|0.088345
08:10:09|0.088401
08:10:09|0.088401
08:10:11|0.088401
08:10:12|0.088401
08:10:13|0.088401
08:10:14|0.088401
08:10:15|0.088401
08:10:16|0.088195
08:10:18|0.088408
08:10:18|0.088408
08:10:19|0.088408
08:10:20|0.088408
08:10:21|0.088408
08:10:22|0.08841
08:10:23|0.088438
08:10:24|0.088438
08:10:25|0.088438
08:10:26|0.088266
08:10:27|0.088266
08:10:28|0.088266
08:10:29|0.088266
08:10:30|0.088266
08:10:32|0.088429
08:10:32|0.088429
08:10:34|0.088429
08:10:34|0.088429
08:10:35|0.088429
08:10:36|0.088556
08:10:38|0.088556
08:10:38|0.088556
08:10:39|0.088558
08:10:40|0.088555
08:10:42|0.088555
08:10:42|0.088644
08:10:44|0.088644
08:10:44|0.088632
08:10:45|0.08863
08:10:47|0.08857
08:10:48|0.08857
08:10:49|0.08857
08:10:50|0.088547
08:10:52|0.088547
08:10:54|0.088634
08:10:54|0.088634
08:10:55|0.088634
08:10:56|0.088641
08:10:57|0.088644
08:10:58|0.088644
08:10:59|0.088408
08:11:01|0.088274
08:11:02|0.088402
08:11:02|0.088396
08:11:04|0.088527
08:11:05|0.088492
08:11:07|0.088492
08:11:07|0.088492
08:11:08|0.088492
08:11:09|0.088492
08:11:10|0.088489
08:11:11|0.088491
08:11:12|0.088496
08:11:13|0.088496
08:11:14|0.088567
08:11:15|0.088643
08:11:16|0.088643
08:11:17|0.088639
08:11:18|0.088639
08:11:19|0.088639
08:11:20|0.088698
08:11:21|0.088698
08:11:22|0.088698
08:11:23|0.088618
08:11:24|0.088618
08:11:25|0.088618
08:11:26|0.088618
08:11:27|0.088618
08:11:28|0.088618
08:11:29|0.088618
08:11:30|0.088537
08:11:31|0.088537
08:11:32|0.088537
08:11:33|0.088537
08:11:34|0.088538
08:11:35|0.088538
08:11:36|0.088538
08:11:37|0.088538
08:11:38|0.088538
08:11:39|0.088538
08:11:40|0.088538
08:11:41|0.088538
08:11:42|0.088538
08:11:43|0.088538
08:11:44|0.08845
08:11:46|0.088426
08:11:46|0.088426
08:11:47|0.088426
08:11:50|0.088426
08:11:51|0.088353
08:11:52|0.088353
08:11:53|0.088353
08:11:54|0.088353
08:11:55|0.088417
08:11:56|0.088417
08:11:58|0.088343
08:11:59|0.088343
08:12:00|0.088343
08:12:01|0.088343
08:12:02|0.088343
08:12:03|0.088343
08:12:04|0.088403
08:12:06|0.088634
08:12:07|0.088634
08:12:07|0.088634
08:12:09|0.088634
08:12:10|0.088633
08:12:10|0.088633
08:12:12|0.088633
08:12:13|0.088607
08:12:14|0.08862
08:12:14|0.08862
08:12:16|0.08862
08:12:16|0.08862
08:12:18|0.08862
08:12:19|0.08862
08:12:19|0.088521
08:12:22|0.088508
08:12:22|0.088508
08:12:23|0.088508
08:12:24|0.088508
08:12:25|0.088508
08:12:26|0.088508
08:12:27|0.088508
08:12:28|0.088501
08:12:29|0.088501
08:12:30|0.088503
08:12:31|0.088503
08:12:32|0.088503
08:12:34|0.088503
08:12:34|0.088508
08:12:35|0.088508
08:12:36|0.088508
08:12:37|0.088508
08:12:38|0.088508
08:12:39|0.088508
08:12:40|0.088508
08:12:41|0.088508
08:12:42|0.088508
08:12:43|0.088508
08:12:45|0.088508
08:12:45|0.088508
08:12:46|0.088508
08:12:48|0.088274
08:12:49|0.08841
08:12:51|0.088501
08:12:51|0.088508
08:12:52|0.088508
08:12:54|0.088508
08:12:54|0.088508
08:12:55|0.088508
08:12:57|0.088508
08:12:58|0.088508
08:13:00|0.088508
08:13:00|0.088508
08:13:01|0.088508
08:13:02|0.088508
08:13:03|0.088508
08:13:04|0.088508
08:13:05|0.088508
08:13:07|0.088508
08:13:07|0.088508
08:13:08|0.088508
08:13:10|0.088508
08:13:10|0.088508
08:13:11|0.088508
08:13:14|0.088507
08:13:15|0.088507
08:13:15|0.088508
08:13:16|0.088715
08:13:19|0.088715
08:13:20|0.088715
08:13:21|0.088715
08:13:21|0.088715
08:13:22|0.088715
08:13:23|0.088715
08:13:24|0.088584
08:13:25|0.088584
08:13:28|0.088584
08:13:28|0.088584
08:13:29|0.088584
08:13:30|0.088584
08:13:32|0.088584
08:13:33|0.088584
08:13:34|0.088584
08:13:34|0.088584
08:13:35|0.088584
08:13:37|0.088584
08:13:37|0.088587
08:13:38|0.088587
08:13:40|0.08858
08:13:41|0.08858
08:13:41|0.08858
08:13:44|0.08858
08:13:44|0.088423
08:13:46|0.088424
08:13:46|0.088424
08:13:48|0.088424
08:13:50|0.08861
08:13:50|0.08861
08:13:52|0.08861
08:13:52|0.08861
08:13:53|0.08861
08:13:54|0.08861
08:13:56|0.088649
08:13:56|0.088649
08:13:58|0.088649
08:13:58|0.088573
08:14:00|0.088573
08:14:01|0.088573
08:14:02|0.088573
08:14:03|0.088573
08:14:03|0.088573
08:14:05|0.088573
08:14:06|0.088573
08:14:06|0.088573
08:14:09|0.088573
08:14:10|0.088573
08:14:11|0.088573
08:14:12|0.088573
08:14:13|0.088573
08:14:14|0.088573
08:14:15|0.088573
08:14:16|0.088573
08:14:17|0.088573
08:14:18|0.088573
08:14:19|0.088573
08:14:20|0.088573
08:14:21|0.088573
08:14:22|0.088573
08:14:23|0.088328
08:14:24|0.088492
08:14:25|0.08849
08:14:26|0.088488
08:14:27|0.088567
08:14:28|0.088567
08:14:29|0.088568
08:14:30|0.088573
08:14:31|0.088573
08:14:32|0.088573
08:14:33|0.088573
08:14:34|0.088573
08:14:35|0.088573
08:14:37|0.088573
08:14:38|0.088549
08:14:38|0.088573
08:14:40|0.088573
08:14:41|0.088573
08:14:41|0.088633
08:14:43|0.088475
08:14:44|0.088602
08:14:44|0.088588
08:14:46|0.088633
08:14:47|0.088633
08:14:48|0.088676
08:14:50|0.088677
08:14:51|0.088679
08:14:51|0.088723
08:14:53|0.088729
08:14:54|0.088729
08:14:55|0.088736
08:14:56|0.08867
08:14:57|0.088669
08:14:58|0.088729
08:14:59|0.088729
08:15:00|0.088571
08:15:01|0.088571
08:15:02|0.088571
08:15:03|0.088571
08:15:05|0.0886
08:15:06|0.088556
08:15:07|0.088556
08:15:09|0.088695
08:15:09|0.088695
08:15:10|0.088695
08:15:11|0.088677
08:15:12|0.088677
08:15:14|0.088677
08:15:15|0.088678
08:15:16|0.088753
08:15:16|0.088536
08:15:18|0.088536
08:15:20|0.088752
08:15:20|0.088752
08:15:21|0.088553
08:15:22|0.088553
08:15:23|0.088553
08:15:24|0.088553
08:15:25|0.088553
08:15:26|0.088482
08:15:27|0.088697
08:15:28|0.088703
08:15:29|0.088707
08:15:30|0.088707
08:15:31|0.088693
08:15:33|0.088758
08:15:33|0.088795
08:15:34|0.088795
08:15:35|0.088793
08:15:36|0.088793
08:15:37|0.088789
08:15:38|0.088789
08:15:39|0.088965
08:15:40|0.088753
08:15:41|0.088753
08:15:43|0.088899
08:15:43|0.088898
08:15:44|0.088948
08:15:45|0.088948
08:15:46|0.088975
08:15:47|0.089011
08:15:48|0.089011
08:15:49|0.089011
08:15:50|0.089011
08:15:51|0.089011
08:15:52|0.089043
08:15:53|0.089076
08:15:54|0.089076
08:15:55|0.089076
08:15:57|0.089104
08:15:58|0.089105
08:15:58|0.089125
08:16:00|0.089119
08:16:01|0.089125
08:16:01|0.089121
08:16:03|0.089125
08:16:04|0.089125
08:16:05|0.089125
08:16:07|0.089125
08:16:07|0.089125
08:16:08|0.089125
08:16:09|0.089183
08:16:10|0.089183
08:16:11|0.089208
08:16:12|0.089053
08:16:13|0.089199
08:16:14|0.089084
08:16:15|0.089084
08:16:16|0.089084
08:16:17|0.089084
08:16:18|0.088956
08:16:19|0.088956
08:16:22|0.088956
08:16:22|0.089031
08:16:24|0.089082
08:16:24|0.089142
08:16:25|0.08915
08:16:26|0.08915
08:16:28|0.08915
08:16:29|0.08915
08:16:30|0.08915
08:16:30|0.08915
08:16:32|0.089214
08:16:33|0.089214
08:16:34|0.089214
08:16:35|0.089123
08:16:36|0.089101
08:16:37|0.089078
08:16:38|0.089283
08:16:39|0.089117
08:16:40|0.089284
08:16:41|0.089297
08:16:42|0.089163
08:16:43|0.089299
08:16:45|0.089315
08:16:45|0.089331
08:16:47|0.089403
08:16:48|0.089403
08:16:49|0.089477
08:16:50|0.089474
08:16:52|0.089474
08:16:53|0.089495
08:16:54|0.089496
08:16:55|0.089496
08:16:57|0.089496
08:16:57|0.089496
08:16:59|0.089496
08:17:00|0.089496
08:17:01|0.089364
08:17:02|0.0887
08:17:03|0.088976
08:17:04|0.089154
08:17:06|0.089577
08:17:06|0.08934
08:17:08|0.089332
08:17:09|0.089431
08:17:10|0.089431
08:17:11|0.089431
08:17:12|0.089538
08:17:12|0.089538
08:17:13|0.089403
08:17:14|0.089403
08:17:16|0.089403
08:17:17|0.089403
08:17:18|0.089403
08:17:18|0.089403
08:17:20|0.089403
08:17:21|0.089403
08:17:22|0.089403
08:17:22|0.089403
08:17:24|0.089417
08:17:25|0.089417
08:17:27|0.089403
08:17:27|0.089417
08:17:28|0.089417
08:17:29|0.089377
08:17:30|0.089377
08:17:31|0.089417
08:17:32|0.089388
08:17:33|0.089388
08:17:34|0.089388
08:17:35|0.089388
08:17:36|0.089388
08:17:37|0.089388
08:17:38|0.089388
08:17:39|0.089151
08:17:40|0.089151
08:17:41|0.089151
08:17:42|0.089136
08:17:43|0.089247
08:17:44|0.089141
08:17:45|0.089141
08:17:46|0.089141
08:17:47|0.089141
08:17:48|0.089141
08:17:49|0.089031
08:17:50|0.089031
08:17:52|0.089127
08:17:54|0.089276
08:17:55|0.089276
08:17:55|0.089358
08:17:56|0.089613
08:17:57|0.089613
08:17:58|0.089613
08:18:00|0.089506
08:18:01|0.089387
08:18:02|0.089387
08:18:03|0.089387
08:18:04|0.089387
08:18:06|0.089645
08:18:07|0.089645
08:18:08|0.089645
08:18:09|0.089645
08:18:10|0.089804
08:18:11|0.089804
08:18:12|0.089804
08:18:13|0.089804
08:18:14|0.089804
08:18:15|0.089849
08:18:16|0.089991
08:18:17|0.09
08:18:18|0.09
08:18:19|0.089937
08:18:20|0.089961
08:18:21|0.089938
08:18:22|0.089702
08:18:23|0.089614
08:18:23|0.089614
08:18:25|0.089522
08:18:26|0.089733
08:18:26|0.089533
08:18:28|0.089533
08:18:29|0.089533
08:18:30|0.089629
08:18:31|0.089605
08:18:32|0.089605
08:18:32|0.089605
08:18:33|0.089605
08:18:34|0.089605
08:18:35|0.089605
08:18:36|0.089605
08:18:38|0.08988
08:18:40|0.08988
08:18:40|0.08988
08:18:41|0.08988
08:18:42|0.08988
08:18:43|0.08988
08:18:44|0.089939
08:18:45|0.089939
08:18:46|0.089939
08:18:47|0.089939
08:18:48|0.089939
08:18:49|0.089812
08:18:50|0.089812
08:18:51|0.089812
08:18:53|0.089844
08:18:54|0.089844
08:18:55|0.089853
08:18:56|0.089853
08:18:57|0.089731
08:18:58|0.089731
08:18:59|0.089731
08:19:00|0.089731
08:19:01|0.089731
08:19:02|0.089731
08:19:03|0.089973
08:19:05|0.089973
08:19:06|0.089973
08:19:07|0.089719
08:19:08|0.089719
08:19:10|0.089719
08:19:11|0.089719
08:19:11|0.089719
08:19:12|0.089719
08:19:13|0.089719
08:19:14|0.089737
08:19:15|0.089737
08:19:16|0.089719
08:19:17|0.089719
08:19:18|0.089719
08:19:19|0.089719
08:19:20|0.089719
08:19:22|0.089719
08:19:23|0.089719
08:19:24|0.089719
08:19:25|0.089713
08:19:25|0.089713
08:19:27|0.089718
08:19:28|0.089718
08:19:28|0.089718
08:19:30|0.089718
08:19:30|0.089718
08:19:32|0.089898
08:19:33|0.089898
08:19:34|0.089898
08:19:35|0.089898
08:19:35|0.089898
08:19:36|0.089898
08:19:37|0.089898
08:19:39|0.089679
08:19:40|0.089679
08:19:40|0.089677
08:19:42|0.089677
08:19:43|0.089677
08:19:44|0.089677
08:19:45|0.089677
08:19:45|0.089677
08:19:47|0.089683
08:19:48|0.089683
08:19:49|0.089683
08:19:50|0.089683
08:19:51|0.089683
08:19:51|0.089694
08:19:52|0.089694
08:19:54|0.089694
08:19:55|0.089694
08:19:56|0.089694
08:19:57|0.089694
08:19:57|0.089694
08:19:59|0.089694
08:20:00|0.089694
08:20:02|0.089857
08:20:02|0.089857
08:20:03|0.089857
08:20:05|0.089857
08:20:05|0.089857
08:20:07|0.089857
08:20:08|0.089857
08:20:08|0.089857
08:20:10|0.089605
08:20:11|0.089605
08:20:12|0.089605
08:20:12|0.089632
08:20:15|0.089632
08:20:15|0.089632
08:20:16|0.089632
08:20:17|0.08958
08:20:18|0.08958
08:20:19|0.08958
08:20:20|0.08958
08:20:21|0.08958
08:20:22|0.08958
08:20:23|0.089578
08:20:24|0.089578
08:20:25|0.089507
08:20:26|0.089507
08:20:27|0.089507
08:20:29|0.089507
08:20:30|0.089507
08:20:30|0.089507
08:20:32|0.089079
08:20:32|0.089079
08:20:34|0.089381
08:20:35|0.089381
08:20:36|0.089381
08:20:37|0.089381
08:20:37|0.089381
08:20:39|0.089381
08:20:39|0.089466
08:20:41|0.08935
08:20:42|0.08935
08:20:43|0.08935
08:20:43|0.089352
08:20:46|0.089296
08:20:46|0.089296
08:20:47|0.089296
08:20:48|0.08923
08:20:50|0.089364
08:20:51|0.089381
08:20:52|0.089381
08:20:53|0.089381
08:20:55|0.08923
08:20:55|0.08923
08:20:56|0.08923
08:20:57|0.08923
08:20:58|0.08923
08:20:59|0.08923
08:21:00|0.089417
08:21:01|0.08942
08:21:02|0.08942
08:21:03|0.08942
08:21:05|0.089555
08:21:05|0.089555
08:21:07|0.089555
08:21:07|0.089481
08:21:09|0.089481
08:21:09|0.089481
08:21:10|0.089481
08:21:13|0.089481
08:21:14|0.089481
08:21:15|0.089656
08:21:15|0.089656
08:21:16|0.089656
08:21:18|0.089484
08:21:18|0.089484
08:21:19|0.089484
08:21:21|0.089484
08:21:21|0.089484
08:21:23|0.089484
08:21:25|0.089484
08:21:25|0.089484
08:21:26|0.089484
08:21:27|0.089484
08:21:28|0.089484
08:21:29|0.089484
08:21:30|0.089484
08:21:31|0.089484
08:21:32|0.089484
08:21:33|0.089484
08:21:34|0.089484
08:21:35|0.089691
08:21:36|0.089691
08:21:37|0.089641
08:21:38|0.089641
08:21:39|0.089641
08:21:40|0.089641
08:21:41|0.089641
08:21:42|0.089641
08:21:43|0.089641
08:21:44|0.089641
08:21:45|0.089641
08:21:46|0.089641
08:21:47|0.089641
08:21:48|0.089641
08:21:49|0.089674
08:21:51|0.089674
08:21:51|0.089674
08:21:52|0.089674
08:21:53|0.089728
08:21:54|0.089605
08:21:56|0.089605
08:21:57|0.089605
08:21:58|0.089605
08:21:59|0.089605
08:22:01|0.089525
08:22:02|0.089525
08:22:04|0.089525
08:22:04|0.089525
08:22:06|0.089525
08:22:08|0.089525
08:22:09|0.089568
08:22:10|0.089568
08:22:11|0.089605
08:22:13|0.089605
08:22:14|0.089605
08:22:14|0.089605
08:22:16|0.089602
08:22:17|0.089602
08:22:18|0.089602
08:22:20|0.089602
08:22:20|0.089602
08:22:21|0.089597
08:22:22|0.089597
08:22:23|0.089597
08:22:24|0.089524
08:22:25|0.089524
08:22:26|0.089524
08:22:27|0.089524
08:22:29|0.089524
08:22:30|0.08947
08:22:31|0.08947
08:22:32|0.08947
08:22:33|0.08931
08:22:34|0.089322
08:22:35|0.089322
08:22:36|0.089322
08:22:37|0.089322
08:22:38|0.089322
08:22:39|0.089322
08:22:40|0.089322
08:22:41|0.089322
08:22:42|0.089322
08:22:43|0.089272
08:22:44|0.089272
08:22:45|0.089272
08:22:46|0.08931
08:22:47|0.08931
08:22:48|0.08931
08:22:49|0.08931
08:22:51|0.08931
08:22:51|0.08931
08:22:52|0.08931
08:22:53|0.089205
08:22:54|0.089205
08:22:55|0.089056
08:22:56|0.089056
08:22:57|0.08921
08:22:58|0.089216
08:23:00|0.089216
08:23:01|0.089216
08:23:02|0.0892
08:23:03|0.0892
08:23:04|0.089274
08:23:05|0.089377
08:23:05|0.089377
08:23:07|0.089437
08:23:07|0.089437
08:23:09|0.089437
08:23:10|0.089437
08:23:11|0.089437
08:23:12|0.089437
08:23:13|0.089437
08:23:14|0.089437
08:23:16|0.089437
08:23:16|0.089437
08:23:17|0.089437
08:23:19|0.089437
08:23:19|0.089437
08:23:20|0.089437
08:23:21|0.089437
08:23:22|0.089437
08:23:23|0.089437
08:23:25|0.089437
08:23:26|0.089437
08:23:27|0.089437
08:23:27|0.089437
08:23:28|0.089437
08:23:30|0.089437
08:23:31|0.089437
08:23:32|0.089437
08:23:33|0.089437
08:23:34|0.089194
08:23:35|0.089194
08:23:36|0.089194
08:23:37|0.089194
08:23:38|0.089194
08:23:39|0.089148
08:23:40|0.089256
08:23:41|0.089261
08:23:42|0.089261
08:23:43|0.089261
08:23:44|0.089261
08:23:45|0.089261
08:23:46|0.089261
08:23:47|0.089296
08:23:48|0.089297
08:23:49|0.089141
08:23:50|0.089141
08:23:51|0.089259
08:23:52|0.089258
08:23:53|0.089258
08:23:54|0.089258
08:23:55|0.089258
08:23:56|0.089258
08:23:57|0.089258
08:23:58|0.089258
08:24:00|0.089148
08:24:00|0.089148
08:24:01|0.089259
08:24:03|0.089259
08:24:05|0.089259
08:24:06|0.089259
08:24:07|0.089259
08:24:08|0.089295
08:24:09|0.089228
08:24:10|0.089228
08:24:11|0.089228
08:24:12|0.089221
08:24:13|0.089221
08:24:14|0.089221
08:24:15|0.089182
08:24:16|0.089182
08:24:17|0.089182
08:24:18|0.089182
08:24:20|0.089317
08:24:21|0.089313
08:24:22|0.089313
08:24:22|0.089313
08:24:24|0.089313
08:24:25|0.089313
08:24:26|0.089313
08:24:27|0.089313
08:24:28|0.089313
08:24:29|0.089313
08:24:30|0.08932
08:24:31|0.08932
08:24:32|0.089313
08:24:33|0.089313
08:24:34|0.089313
08:24:36|0.089313
08:24:38|0.089313
08:24:38|0.089313
08:24:39|0.089313
08:24:40|0.089313
08:24:41|0.089313
08:24:42|0.089313
08:24:43|0.089313
08:24:44|0.089313
08:24:45|0.089313
08:24:46|0.089313
08:24:48|0.089313
08:24:49|0.089313
08:24:49|0.089188
08:24:50|0.089188
08:24:52|0.089188
08:24:52|0.089188
08:24:54|0.089188
08:24:54|0.089188
08:24:56|0.089188
08:24:57|0.089188
08:24:57|0.089188
08:24:58|0.089188
08:25:01|0.089123
08:25:01|0.089123
08:25:02|0.089123
08:25:03|0.089123
08:25:04|0.089123
08:25:05|0.089031
08:25:06|0.089106
08:25:07|0.089167
08:25:08|0.089167
08:25:09|0.089054
08:25:11|0.089054
08:25:13|0.089005
08:25:13|0.089005
08:25:14|0.089047
08:25:15|0.08914
08:25:16|0.08914
08:25:17|0.089155
08:25:19|0.089155
08:25:20|0.089155
08:25:21|0.089155
08:25:21|0.089155
08:25:23|0.089155
08:25:24|0.089155
08:25:25|0.089144
08:25:26|0.089144
08:25:28|0.089144
08:25:29|0.089139
08:25:30|0.089139
08:25:31|0.089139
08:25:32|0.089146
08:25:33|0.089146
08:25:34|0.089146
08:25:35|0.089146
08:25:36|0.089146
08:25:37|0.089146
08:25:38|0.089146
08:25:39|0.089146
08:25:40|0.089146
08:25:41|0.089146
08:25:42|0.089235
08:25:43|0.089235
08:25:44|0.089235
08:25:45|0.089235
08:25:46|0.089235
08:25:47|0.089235
08:25:48|0.089235
08:25:49|0.089235
08:25:50|0.089139
08:25:51|0.089139
08:25:52|0.089139
08:25:53|0.089241
08:25:54|0.089241
08:25:55|0.089241
08:25:56|0.089241
08:25:57|0.089144
08:25:58|0.089144
08:25:59|0.089144
08:26:00|0.089155
08:26:01|0.089155
08:26:03|0.089155
08:26:04|0.089155
08:26:05|0.089155
08:26:06|0.089155
08:26:07|0.089155
08:26:08|0.089156
08:26:09|0.089155
08:26:10|0.089155
08:26:11|0.089155
08:26:12|0.089155
08:26:13|0.089155
08:26:15|0.089155
08:26:15|0.089155
08:26:16|0.089155
08:26:17|0.089155
08:26:19|0.089155
08:26:19|0.089155
08:26:21|0.089155
08:26:22|0.089155
08:26:23|0.089155
08:26:25|0.089155
08:26:25|0.089155
08:26:26|0.089155
08:26:28|0.089155
08:26:29|0.089155
08:26:30|0.089155
08:26:31|0.089155
08:26:32|0.089155
08:26:33|0.089155
08:26:34|0.089155
08:26:35|0.089155
08:26:36|0.089155
08:26:37|0.089155
08:26:38|0.089155
08:26:39|0.089155
08:26:40|0.089155
08:26:41|0.089155
08:26:42|0.089155
08:26:43|0.089155
08:26:44|0.089218
08:26:45|0.089218
08:26:47|0.089218
08:26:48|0.089218
08:26:48|0.089373
08:26:50|0.089373
08:26:51|0.089373
08:26:52|0.089373
08:26:53|0.089373
08:26:54|0.089373
08:26:55|0.089373
08:26:56|0.089373
08:26:57|0.089373
08:26:58|0.089373
08:26:59|0.089373
08:27:01|0.089373
08:27:01|0.089373
08:27:03|0.089373
08:27:05|0.089373
08:27:05|0.089291
08:27:07|0.089288
08:27:08|0.089288
08:27:09|0.089288
08:27:10|0.089288
08:27:11|0.089288
08:27:12|0.089288
08:27:13|0.089288
08:27:14|0.089288
08:27:15|0.089288
08:27:16|0.089288
08:27:17|0.089288
08:27:19|0.089288
08:27:19|0.089288
08:27:21|0.089288
08:27:22|0.089288
08:27:22|0.089288
08:27:24|0.089257
08:27:25|0.089257
08:27:25|0.089257
08:27:27|0.089257
08:27:27|0.089257
08:27:29|0.089257
08:27:29|0.089257
08:27:31|0.089188
08:27:31|0.089155
08:27:32|0.089155
08:27:33|0.089155
08:27:34|0.089155
08:27:36|0.089155
08:27:37|0.089155
08:27:38|0.089155
08:27:39|0.089155
08:27:40|0.089155
08:27:41|0.089155
08:27:42|0.089155
08:27:43|0.089155
08:27:44|0.089155
08:27:45|0.089155
08:27:46|0.089155
08:27:47|0.089155
08:27:48|0.089155
08:27:49|0.089155
08:27:50|0.089155
08:27:51|0.089155
08:27:52|0.089155
08:27:53|0.089155
08:27:54|0.089155
08:27:55|0.089155
08:27:56|0.089155
08:27:57|0.089155
08:27:58|0.089155
08:27:59|0.089155
08:28:00|0.089155
08:28:01|0.089155
08:28:02|0.089155
08:28:03|0.089155
08:28:04|0.089155
08:28:05|0.089155
08:28:06|0.089155
08:28:08|0.089155
08:28:08|0.089155
08:28:10|0.089155
08:28:11|0.089155
08:28:13|0.089155
08:28:13|0.089155
08:28:14|0.089155
08:28:15|0.089155
08:28:16|0.089155
08:28:17|0.089155
08:28:18|0.089155
08:28:19|0.089155
08:28:20|0.089155
08:28:21|0.089155
08:28:22|0.089155
08:28:23|0.089155
08:28:24|0.089155
08:28:25|0.089155
08:28:26|0.089155
08:28:27|0.089155
08:28:28|0.089155
08:28:29|0.089155
08:28:30|0.089155
08:28:31|0.089155
08:28:32|0.089155
08:28:33|0.089155
08:28:34|0.089155
08:28:35|0.089155
08:28:37|0.089155
08:28:37|0.089155
08:28:38|0.089155
08:28:39|0.089155
08:28:40|0.089155
08:28:41|0.089155
08:28:42|0.089155
08:28:43|0.089155
08:28:44|0.089155
08:28:45|0.089155
08:28:46|0.089155
08:28:47|0.089155
08:28:48|0.089155
08:28:49|0.089155
08:28:50|0.089155
08:28:51|0.089155
08:28:53|0.089155
08:28:54|0.089155
08:28:55|0.089155
08:28:56|0.089155
08:28:56|0.089155
08:28:58|0.089155
08:28:58|0.089155
08:28:59|0.089155
08:29:00|0.089155
08:29:01|0.089155
08:29:03|0.089155
08:29:05|0.089155
08:29:05|0.089155
08:29:06|0.089155
08:29:07|0.089155
08:29:09|0.089155
08:29:11|0.089155
08:29:12|0.089155
08:29:12|0.089155
08:29:13|0.089155
08:29:15|0.089155
08:29:15|0.089155
08:29:16|0.089261
08:29:17|0.089261
08:29:18|0.089261
08:29:19|0.089261
08:29:21|0.089261
08:29:22|0.089261
08:29:22|0.089261
08:29:23|0.089261
08:29:25|0.089264
08:29:26|0.089264
08:29:27|0.089169
08:29:28|0.089169
08:29:28|0.089169
08:29:29|0.089229
08:29:31|0.089229
08:29:32|0.089229
08:29:33|0.089229
08:29:34|0.089229
08:29:35|0.089229
08:29:36|0.089229
08:29:37|0.089229
08:29:38|0.089229
08:29:39|0.08927
08:29:40|0.08927
08:29:41|0.08927
08:29:42|0.08927
08:29:43|0.08927
08:29:44|0.08927
08:29:45|0.08927
08:29:46|0.08927
08:29:48|0.08927
08:29:48|0.08927
08:29:49|0.08927
08:29:50|0.08927
08:29:51|0.08927
08:29:53|0.08927
08:29:54|0.08927
08:29:54|0.08927
08:29:55|0.08927
08:29:56|0.08927
08:29:57|0.08927
08:29:59|0.08927
08:29:59|0.08927
08:30:01|0.08927
08:30:01|0.08927
08:30:02|0.08927
08:30:04|0.089171
08:30:05|0.089171
08:30:07|0.089171
08:30:08|0.089171
08:30:10|0.089171
08:30:10|0.089171
08:30:11|0.089171
08:30:12|0.089207
08:30:13|0.089207
08:30:14|0.089207
08:30:15|0.089207
08:30:16|0.089207
08:30:17|0.089179
08:30:19|0.089179
08:30:20|0.089179
08:30:21|0.089179
08:30:23|0.089179
08:30:24|0.089179
08:30:25|0.089268
08:30:26|0.089268
08:30:27|0.089268
08:30:28|0.089268
08:30:29|0.089268
08:30:29|0.089268
08:30:32|0.089268
08:30:32|0.089268
08:30:33|0.089268
08:30:34|0.089268
08:30:35|0.089268
08:30:37|0.089268
08:30:38|0.089268
08:30:39|0.089383
08:30:40|0.089383
08:30:40|0.089404
08:30:42|0.089404
08:30:42|0.089404
08:30:43|0.089607
08:30:44|0.089607
08:30:46|0.089466
08:30:47|0.089466
08:30:48|0.089466
08:30:49|0.089466
08:30:49|0.089466
08:30:50|0.089405
08:30:51|0.089408
08:30:53|0.089408
08:30:53|0.08941
08:30:55|0.08941
08:30:56|0.08941
08:30:57|0.089458
08:30:57|0.089458
08:30:58|0.089466
08:30:59|0.089466
08:31:01|0.089466
08:31:01|0.089466
08:31:03|0.089466
08:31:04|0.089466
08:31:05|0.089623
08:31:07|0.089623
08:31:07|0.089623
08:31:08|0.089623
08:31:09|0.089623
08:31:10|0.089623
08:31:11|0.089623
08:31:12|0.089623
08:31:13|0.089623
08:31:14|0.089623
08:31:15|0.089623
08:31:17|0.089615
08:31:18|0.089615
08:31:18|0.089615
08:31:20|0.089615
08:31:20|0.089615
08:31:22|0.089549
08:31:22|0.089549
08:31:23|0.089549
08:31:25|0.089549
08:31:25|0.089549
08:31:27|0.089549
08:31:28|0.089549
08:31:28|0.089549
08:31:30|0.089544
08:31:31|0.089614
08:31:31|0.089614
08:31:34|0.089553
08:31:34|0.089553
08:31:35|0.089553
08:31:36|0.089614
08:31:37|0.089614
08:31:38|0.089614
08:31:40|0.089614
08:31:41|0.089614
08:31:41|0.089614
08:31:43|0.089722
08:31:44|0.089628
08:31:45|0.089628
08:31:46|0.089808
08:31:47|0.089799
08:31:47|0.089799
08:31:48|0.089634
08:31:50|0.089634
08:31:51|0.089634
08:31:51|0.089634
08:31:52|0.089634
08:31:54|0.089634
08:31:54|0.089634
08:31:55|0.089634
08:31:57|0.089634
08:31:58|0.089634
08:31:58|0.089634
08:31:59|0.089634
08:32:01|0.089634
08:32:02|0.089634
08:32:03|0.089723
08:32:05|0.089723
08:32:05|0.089723
08:32:06|0.089723
08:32:07|0.089782
08:32:08|0.089782
08:32:10|0.089782
08:32:11|0.089782
08:32:12|0.089782
08:32:13|0.089782
08:32:15|0.089782
08:32:16|0.089782
08:32:16|0.089782
08:32:17|0.089782
08:32:19|0.089555
08:32:20|0.089529
08:32:21|0.089516
08:32:22|0.089516
08:32:23|0.089516
08:32:24|0.089516
08:32:25|0.089608
08:32:26|0.089608
08:32:27|0.089608
08:32:28|0.089608
08:32:29|0.089608
08:32:30|0.089608
08:32:32|0.089608
08:32:32|0.089776
08:32:33|0.089776
08:32:34|0.089776
08:32:35|0.089776
08:32:36|0.089776
08:32:37|0.089776
08:32:38|0.089776
08:32:39|0.089776
08:32:40|0.08972
08:32:41|0.08972
08:32:42|0.08972
08:32:44|0.08972
08:32:44|0.08972
08:32:45|0.08972
08:32:46|0.08972
08:32:47|0.089693
08:32:48|0.089693
08:32:49|0.089693
08:32:50|0.089693
08:32:51|0.089693
08:32:52|0.089693
08:32:53|0.089693
08:32:54|0.089693
08:32:55|0.089693
08:32:56|0.089693
08:32:57|0.089693
08:32:58|0.089693
08:32:59|0.089729
08:33:00|0.089729
08:33:01|0.089729
08:33:02|0.089729
08:33:03|0.089729
08:33:04|0.089729
08:33:05|0.089729
08:33:07|0.089632
08:33:09|0.089632
08:33:09|0.089632
08:33:10|0.089708
08:33:11|0.089708
08:33:13|0.089708
08:33:13|0.089708
08:33:15|0.089708
08:33:16|0.089708
08:33:17|0.089708
08:33:18|0.089708
08:33:19|0.089708
08:33:21|0.089747
08:33:21|0.089795
08:33:23|0.089803
08:33:23|0.089803
08:33:24|0.089803
08:33:25|0.089803
08:33:26|0.089803
08:33:27|0.089803
08:33:28|0.089803
08:33:29|0.089807
08:33:30|0.089807
08:33:31|0.089807
08:33:32|0.089807
08:33:33|0.089807
08:33:34|0.089795
08:33:35|0.089795
08:33:36|0.089795
08:33:37|0.089795
08:33:38|0.089874
08:33:39|0.089874
08:33:40|0.089874
08:33:41|0.089804
08:33:42|0.089804
08:33:43|0.089804
08:33:44|0.089804
08:33:45|0.089804
08:33:46|0.089809
08:33:47|0.089809
08:33:48|0.089809
08:33:49|0.089809
08:33:51|0.089809
08:33:51|0.089809
08:33:52|0.089809
08:33:53|0.089809
08:33:55|0.089809
08:33:56|0.089809
08:33:56|0.089809
08:33:57|0.089809
08:33:59|0.089809
08:33:59|0.089809
08:34:00|0.089809
08:34:01|0.089809
08:34:03|0.089809
08:34:04|0.089809
08:34:06|0.089809
08:34:06|0.089981
08:34:08|0.089861
08:34:10|0.089874
08:34:10|0.089874
08:34:12|0.089869
08:34:13|0.089869
08:34:14|0.089869
08:34:15|0.089869
08:34:16|0.089869
08:34:17|0.089869
08:34:19|0.089869
08:34:19|0.089843
08:34:20|0.089844
08:34:21|0.089844
08:34:22|0.089762
08:34:24|0.089762
08:34:24|0.08965
08:34:26|0.08965
08:34:26|0.08965
08:34:28|0.08965
08:34:28|0.08965
08:34:29|0.08965
08:34:30|0.08965
08:34:31|0.08965
08:34:33|0.08965
08:34:33|0.08965
08:34:34|0.08965
08:34:36|0.08965
08:34:38|0.089797
08:34:38|0.089797
08:34:39|0.089797
08:34:40|0.089806
08:34:41|0.089806
08:34:42|0.089806
08:34:43|0.089806
08:34:44|0.089806
08:34:46|0.089806
08:34:46|0.089806
08:34:47|0.089806
08:34:48|0.089806
08:34:49|0.089806
08:34:50|0.089806
08:34:51|0.089806
08:34:52|0.089806
08:34:53|0.089806
08:34:54|0.089806
08:34:55|0.089806
08:34:56|0.089806
08:34:57|0.089806
08:34:58|0.089806
08:34:59|0.089806
08:35:00|0.089806
08:35:01|0.089806
08:35:02|0.089806
08:35:03|0.089806
08:35:04|0.089806
08:35:05|0.089806
08:35:07|0.089806
08:35:07|0.089806
08:35:09|0.089806
08:35:10|0.089806
08:35:11|0.089806
08:35:13|0.089687
08:35:14|0.089632
08:35:15|0.089632
08:35:16|0.089632
08:35:17|0.089632
08:35:18|0.089632
08:35:20|0.089632
08:35:20|0.089632
08:35:21|0.089632
08:35:22|0.089632
08:35:23|0.089632
08:35:24|0.089632
08:35:25|0.089632
08:35:26|0.089632
08:35:27|0.089632
08:35:28|0.089632
08:35:29|0.089632
08:35:30|0.089632
08:35:31|0.089632
08:35:32|0.089632
08:35:33|0.089632
08:35:34|0.089632
08:35:35|0.089632
08:35:36|0.089632
08:35:37|0.089632
08:35:39|0.089632
08:35:39|0.089632
08:35:40|0.089632
08:35:41|0.089632
08:35:42|0.089632
08:35:43|0.089632
08:35:44|0.089632
08:35:46|0.089632
08:35:46|0.089632
08:35:47|0.089632
08:35:48|0.089632
08:35:50|0.089632
08:35:50|0.089632
08:35:51|0.089632
08:35:52|0.089632
08:35:53|0.089632
08:35:54|0.089632
08:35:56|0.089632
08:35:56|0.089632
08:35:57|0.089632
08:35:59|0.089632
08:36:00|0.08956
08:36:01|0.08956
08:36:02|0.08956
08:36:03|0.08956
08:36:04|0.08956
08:36:05|0.08956
08:36:06|0.08956
08:36:08|0.08956
08:36:08|0.08956
08:36:10|0.089505
08:36:11|0.089505
08:36:13|0.089505
08:36:13|0.089505
08:36:15|0.089505
08:36:17|0.089505
08:36:17|0.089505
08:36:19|0.089505
08:36:19|0.089505
08:36:21|0.089505
08:36:22|0.089505
08:36:23|0.089505
08:36:23|0.089505
08:36:25|0.089505
08:36:26|0.089505
08:36:28|0.089505
08:36:28|0.089505
08:36:29|0.089505
08:36:30|0.089505
08:36:31|0.089505
08:36:32|0.089505
08:36:34|0.089505
08:36:35|0.089505
08:36:36|0.089505
08:36:38|0.089505
08:36:38|0.089505
08:36:39|0.089505
08:36:40|0.089505
08:36:41|0.089505
08:36:42|0.089505
08:36:43|0.089505
08:36:44|0.089505
08:36:45|0.089505
08:36:46|0.089505
08:36:47|0.089505
08:36:48|0.089505
08:36:49|0.089505
08:36:50|0.089502
08:36:51|0.089502
08:36:52|0.089502
08:36:53|0.089502
08:36:54|0.089502
08:36:55|0.089502
08:36:56|0.089502
08:36:57|0.089502
08:36:58|0.089502
08:36:59|0.089498
08:37:00|0.089506
08:37:01|0.089506
08:37:02|0.089506
08:37:03|0.089506
08:37:04|0.089506
08:37:05|0.089506
08:37:06|0.089506
08:37:07|0.089504
08:37:08|0.089504
08:37:09|0.089504
08:37:11|0.089504
08:37:13|0.089504
08:37:13|0.089504
08:37:14|0.089504
08:37:15|0.089504
08:37:16|0.089504
08:37:17|0.089504
08:37:19|0.089504
08:37:20|0.089504
08:37:21|0.089504
08:37:22|0.089504
08:37:23|0.089504
08:37:24|0.089504
08:37:25|0.089504
08:37:25|0.089504
08:37:27|0.089504
08:37:28|0.089504
08:37:28|0.089504
08:37:30|0.089504
08:37:31|0.089504
08:37:31|0.089504
08:37:33|0.089504
08:37:35|0.089504
08:37:35|0.089504
08:37:36|0.089504
08:37:37|0.089504
08:37:38|0.089504
08:37:39|0.089504
08:37:40|0.089504
08:37:41|0.089504
08:37:42|0.089381
08:37:43|0.089381
08:37:44|0.089381
08:37:46|0.089381
08:37:46|0.089381
08:37:47|0.089381
08:37:48|0.089381
08:37:49|0.089381
08:37:51|0.089381
08:37:51|0.089381
08:37:53|0.089288
08:37:53|0.089288
08:37:54|0.089288
08:37:55|0.089288
08:37:57|0.089288
08:37:58|0.089288
08:37:58|0.089263
08:38:00|0.089263
08:38:01|0.089263
08:38:02|0.089263
08:38:03|0.089263
08:38:04|0.089263
08:38:05|0.089263
08:38:07|0.089263
08:38:08|0.089263
08:38:08|0.089263
08:38:09|0.089263
08:38:10|0.089263
08:38:12|0.089263
08:38:13|0.089263
08:38:14|0.089263
08:38:15|0.089263
08:38:16|0.089263
08:38:16|0.089263
08:38:18|0.089263
08:38:18|0.089263
08:38:21|0.089263
08:38:22|0.089263
08:38:22|0.089263
08:38:24|0.089263
08:38:24|0.089263
08:38:25|0.089263
08:38:26|0.089263
08:38:28|0.089263
08:38:29|0.089263
08:38:29|0.089263
08:38:31|0.089163
08:38:32|0.089163
08:38:32|0.089163
08:38:34|0.089163
08:38:35|0.089163
08:38:36|0.089163
08:38:37|0.089163
08:38:38|0.089163
08:38:39|0.089191
08:38:40|0.089191
08:38:41|0.089191
08:38:42|0.089191
08:38:42|0.089191
08:38:45|0.089174
08:38:45|0.089154
08:38:46|0.089283
08:38:47|0.089283
08:38:48|0.089283
08:38:49|0.089283
08:38:50|0.089283
08:38:51|0.089283
08:38:52|0.089283
08:38:53|0.089283
08:38:54|0.089283
08:38:55|0.089283
08:38:56|0.089283
08:38:57|0.089283
08:38:58|0.089283
08:39:00|0.089283
08:39:01|0.089439
08:39:02|0.089439
08:39:02|0.089439
08:39:04|0.089439
08:39:05|0.089439
08:39:06|0.089439
08:39:07|0.089439
08:39:07|0.089477
08:39:09|0.089477
08:39:09|0.089477
08:39:11|0.089477
08:39:12|0.089477
08:39:12|0.089477
08:39:13|0.089477
08:39:16|0.089477
08:39:16|0.089477
08:39:17|0.089477
08:39:18|0.089477
08:39:19|0.089477
08:39:20|0.089477
08:39:22|0.089477
08:39:23|0.089477
08:39:24|0.089477
08:39:25|0.089477
08:39:26|0.089477
08:39:28|0.089439
08:39:29|0.089437
08:39:30|0.089437
08:39:31|0.089437
08:39:32|0.089437
08:39:33|0.089436
08:39:35|0.089436
08:39:35|0.089436
08:39:36|0.089436
08:39:37|0.089436
08:39:40|0.089436
08:39:41|0.089436
08:39:41|0.089436
08:39:44|0.089436
08:39:45|0.089436
08:39:45|0.089436
08:39:46|0.089436
08:39:47|0.089436
08:39:48|0.089436
08:39:49|0.089436
08:39:51|0.089436
08:39:52|0.089436
08:39:53|0.089436
08:39:54|0.089436
08:39:55|0.089139
08:39:56|0.089139
08:39:57|0.089139
08:39:58|0.089141
08:39:59|0.089141
08:40:00|0.089141
08:40:01|0.089141
08:40:02|0.089141
08:40:03|0.089141
08:40:04|0.089141
08:40:05|0.089141
08:40:06|0.089141
08:40:07|0.089141
08:40:08|0.089141
08:40:09|0.089141
08:40:10|0.089141
08:40:11|0.089197
08:40:12|0.089141
08:40:13|0.089141
08:40:14|0.089141
08:40:15|0.089141
08:40:16|0.089141
08:40:18|0.089141
08:40:20|0.089141
08:40:20|0.089141
08:40:21|0.089141
08:40:22|0.089141
08:40:23|0.089141
08:40:25|0.089141
08:40:27|0.089141
08:40:27|0.089141
08:40:28|0.089141
08:40:30|0.089141
08:40:30|0.089141
08:40:31|0.089141
08:40:32|0.089141
08:40:33|0.089141
08:40:35|0.089141
08:40:36|0.089141
08:40:36|0.089141
08:40:38|0.089141
08:40:38|0.089141
08:40:40|0.089141
08:40:40|0.089141
08:40:42|0.089141
08:40:42|0.089141
08:40:43|0.089141
08:40:44|0.089141
08:40:45|0.089141
08:40:47|0.089139
08:40:47|0.089139
08:40:48|0.089139
08:40:50|0.089139
08:40:52|0.089139
08:40:52|0.089139
08:40:53|0.089139
08:40:54|0.089139
08:40:55|0.089139
08:40:56|0.089139
08:40:57|0.089139
08:40:58|0.089139
08:40:59|0.089139
08:41:00|0.089139
08:41:01|0.089139
08:41:02|0.089139
08:41:03|0.089139
08:41:04|0.089139
08:41:05|0.089139
08:41:07|0.089139
08:41:08|0.089139
08:41:09|0.08914
08:41:10|0.089143
08:41:11|0.089274
08:41:12|0.089274
08:41:13|0.089274
08:41:14|0.089274
08:41:16|0.089274
08:41:16|0.089274
08:41:18|0.089274
08:41:19|0.089274
08:41:20|0.089274
08:41:22|0.089274
08:41:22|0.089144
08:41:23|0.089139
08:41:24|0.089139
08:41:25|0.089139
08:41:26|0.089139
08:41:27|0.089139
08:41:28|0.089139
08:41:30|0.089139
08:41:30|0.089139
08:41:31|0.089139
08:41:32|0.089139
08:41:34|0.089139
08:41:35|0.089139
08:41:36|0.089341
08:41:36|0.089341
08:41:38|0.089341
08:41:39|0.089341
08:41:40|0.089341
08:41:41|0.089341
08:41:42|0.089341
08:41:43|0.089341
08:41:44|0.089341
08:41:45|0.089341
08:41:46|0.089341
08:41:47|0.089341
08:41:48|0.089341
08:41:49|0.089341
08:41:50|0.089341
08:41:51|0.089341
08:41:52|0.089341
08:41:53|0.08937
08:41:54|0.08937
08:41:55|0.08937
08:41:56|0.08937
08:41:57|0.08937
08:41:58|0.08937
08:41:59|0.08937
08:42:00|0.08937
08:42:01|0.08937
08:42:02|0.08937
08:42:03|0.08937
08:42:04|0.08937
08:42:05|0.08937
08:42:06|0.08937
08:42:07|0.08937
08:42:08|0.08937
08:42:09|0.08937
08:42:10|0.08937
08:42:11|0.08937
08:42:13|0.08937
08:42:13|0.08937
08:42:14|0.08937
08:42:15|0.08937
08:42:16|0.08937
08:42:18|0.089273
08:42:19|0.089273
08:42:20|0.089273
08:42:21|0.089273
08:42:22|0.089273
08:42:23|0.089273
08:42:24|0.089273
08:42:25|0.089273
08:42:26|0.089273
08:42:27|0.089273
08:42:28|0.089273
08:42:29|0.089273
08:42:30|0.089273
08:42:31|0.089273
08:42:32|0.089273
08:42:33|0.089273
08:42:34|0.089273
08:42:35|0.089273
08:42:36|0.089273
08:42:37|0.089273
08:42:38|0.089273
08:42:39|0.089273
08:42:40|0.089273
08:42:41|0.089273
08:42:42|0.089273
08:42:43|0.089422
08:42:44|0.089422
08:42:45|0.089422
08:42:47|0.089422
08:42:47|0.089422
08:42:48|0.089422
08:42:50|0.089422
08:42:50|0.089359
08:42:51|0.089359
08:42:53|0.089359
08:42:53|0.089327
08:42:54|0.089327
08:42:55|0.089327
08:42:56|0.089327
08:42:58|0.089327
08:42:58|0.089327
08:43:00|0.089327
08:43:00|0.089327
08:43:02|0.089327
08:43:02|0.089327
08:43:04|0.089327
08:43:05|0.089601
08:43:06|0.089602
08:43:07|0.089602
08:43:08|0.089602
08:43:09|0.089602
08:43:10|0.089602
08:43:11|0.089602
08:43:12|0.089602
08:43:13|0.089602
08:43:14|0.089602
08:43:15|0.089602
08:43:17|0.089602
08:43:17|0.089602
08:43:18|0.089602
08:43:19|0.089602
08:43:20|0.089602
08:43:23|0.089602
08:43:24|0.089602
08:43:24|0.089602
08:43:27|0.089602
08:43:27|0.089602
08:43:28|0.089602
08:43:29|0.089602
08:43:30|0.089759
08:43:31|0.089759
08:43:32|0.089759
08:43:34|0.089759
08:43:36|0.089759
08:43:36|0.089759
08:43:37|0.089759
08:43:39|0.089759
08:43:39|0.089759
08:43:41|0.089648
08:43:42|0.089648
08:43:43|0.089648
08:43:44|0.089648
08:43:45|0.089648
08:43:46|0.089648
08:43:47|0.089648
08:43:48|0.089648
08:43:49|0.089648
08:43:50|0.089648
08:43:51|0.089648
08:43:52|0.089603
08:43:53|0.089603
08:43:54|0.089603
08:43:55|0.089603
08:43:56|0.089603
08:43:57|0.089603
08:43:59|0.089603
08:44:00|0.089603
08:44:01|0.089603
08:44:01|0.089603
08:44:02|0.089603
08:44:03|0.089603
08:44:05|0.089603
08:44:06|0.089603
08:44:07|0.089603
08:44:08|0.089603
08:44:08|0.089603
08:44:10|0.089603
08:44:11|0.089603
08:44:13|0.089603
08:44:13|0.089603
08:44:14|0.089603
08:44:15|0.089603
08:44:16|0.089603
08:44:18|0.089603
08:44:20|0.089603
08:44:20|0.089603
08:44:21|0.089603
08:44:22|0.089603
08:44:24|0.089603
08:44:25|0.089603
08:44:26|0.089603
08:44:27|0.089603
08:44:28|0.089603
08:44:28|0.089603
08:44:30|0.089603
08:44:32|0.089603
08:44:32|0.089603
08:44:33|0.089648
08:44:34|0.089648
08:44:36|0.089648
08:44:36|0.089648
08:44:37|0.089648
08:44:38|0.089723
08:44:39|0.089723
08:44:40|0.089723
08:44:42|0.089723
08:44:42|0.089723
08:44:43|0.089723
08:44:46|0.089723
08:44:46|0.089723
08:44:47|0.089723
08:44:48|0.089723
08:44:49|0.089723
08:44:50|0.089723
08:44:51|0.089723
08:44:52|0.089723
08:44:53|0.089723
08:44:54|0.089603
08:44:55|0.089603
08:44:56|0.089603
08:44:57|0.089602
08:44:58|0.089602
08:44:59|0.089602
08:45:00|0.089602
08:45:01|0.089603
08:45:02|0.089603
08:45:03|0.089603
08:45:04|0.089603
08:45:05|0.089603
08:45:07|0.089603
08:45:08|0.089603
08:45:09|0.089603
08:45:10|0.089603
08:45:11|0.089603
08:45:12|0.089603
08:45:13|0.089603
08:45:13|0.089603
08:45:15|0.089603
08:45:16|0.089603
08:45:17|0.089603
08:45:17|0.089603
08:45:20|0.089603
08:45:21|0.089603
08:45:22|0.089603
08:45:24|0.089603
08:45:24|0.089603
08:45:25|0.089603
08:45:27|0.089603
08:45:27|0.089603
08:45:28|0.089603
08:45:29|0.089603
08:45:30|0.089603
08:45:31|0.089603
08:45:33|0.089603
08:45:33|0.089603
08:45:34|0.089603
08:45:35|0.089603
08:45:36|0.089603
08:45:37|0.089603
08:45:38|0.089603
08:45:39|0.089603
08:45:40|0.089603
08:45:41|0.089603
08:45:43|0.089603
08:45:43|0.089603
08:45:45|0.089603
08:45:46|0.089603
08:45:46|0.089603
08:45:48|0.089603
08:45:48|0.089603
08:45:50|0.089603
08:45:51|0.089603
08:45:53|0.089603
08:45:53|0.089603
08:45:54|0.089603
08:45:55|0.089603
08:45:56|0.089603
08:45:57|0.089603
08:45:59|0.089603
08:45:59|0.089603
08:46:00|0.089603
08:46:01|0.089603
08:46:02|0.089603
08:46:03|0.089603
08:46:05|0.089603
08:46:06|0.089603
08:46:07|0.089603
08:46:08|0.089603
08:46:09|0.089603
08:46:10|0.089603
08:46:11|0.089603
08:46:12|0.089603
08:46:13|0.089603
08:46:15|0.089603
08:46:16|0.089603
08:46:17|0.089603
08:46:18|0.089602
08:46:18|0.089602
08:46:21|0.089602
08:46:22|0.089602
08:46:23|0.089602
08:46:24|0.089602
08:46:26|0.089602
08:46:26|0.089602
08:46:27|0.089602
08:46:28|0.089602
08:46:29|0.089602
08:46:30|0.089602
08:46:32|0.089602
08:46:32|0.089602
08:46:33|0.089603
08:46:34|0.089603
08:46:35|0.089603
08:46:37|0.089603
08:46:38|0.089603
08:46:39|0.089603
08:46:40|0.089603
08:46:42|0.089603
08:46:44|0.089603
08:46:44|0.089603
08:46:45|0.089603
08:46:46|0.089603
08:46:47|0.089603
08:46:48|0.089603
08:46:49|0.089603
08:46:50|0.089603
08:46:51|0.089603
08:46:52|0.089603
08:46:53|0.089603
08:46:54|0.089602
08:46:55|0.089602
08:46:56|0.089602
08:46:57|0.089602
08:46:58|0.089602
08:46:59|0.089602
08:47:00|0.089602
08:47:01|0.089602
08:47:02|0.089602
08:47:03|0.089602
08:47:04|0.089602
08:47:05|0.089602
08:47:06|0.089602
08:47:08|0.089602
08:47:09|0.089602
08:47:09|0.089602
08:47:10|0.089602
08:47:11|0.089602
08:47:13|0.089602
08:47:13|0.089602
08:47:15|0.089602
08:47:16|0.089602
08:47:16|0.089602
08:47:17|0.089602
08:47:18|0.089704
08:47:20|0.089704
08:47:21|0.089704
08:47:23|0.089704
08:47:24|0.089704
08:47:25|0.089704
08:47:25|0.089704
08:47:26|0.089704
08:47:28|0.089704
08:47:29|0.089704
08:47:29|0.089704
08:47:30|0.089704
08:47:32|0.089704
08:47:33|0.089704
08:47:34|0.089704
08:47:35|0.089775
08:47:37|0.089775
08:47:37|0.090026
08:47:38|0.090108
08:47:39|0.089981
08:47:41|0.089911
08:47:42|0.089911
08:47:42|0.089911
08:47:44|0.089911
08:47:46|0.089911
08:47:46|0.089911
08:47:48|0.089911
08:47:48|0.089999
08:47:49|0.089999
08:47:50|0.089999
08:47:52|0.089999
08:47:54|0.089999
08:47:54|0.089999
08:47:55|0.090038
08:47:56|0.090038
08:47:57|0.090068
08:47:59|0.090068
08:48:00|0.090207
08:48:01|0.090207
08:48:02|0.090386
08:48:02|0.09021
08:48:03|0.090197
08:48:05|0.090197
08:48:06|0.090197
08:48:07|0.090197
08:48:07|0.090197
08:48:08|0.090172
08:48:10|0.090172
08:48:11|0.090298
08:48:12|0.090298
08:48:13|0.090298
08:48:14|0.090298
08:48:15|0.090298
08:48:17|0.090298
08:48:17|0.090097
08:48:18|0.090097
08:48:19|0.090097
08:48:20|0.090097
08:48:22|0.090097
08:48:23|0.090236
08:48:24|0.090239
08:48:25|0.090239
08:48:26|0.090239
08:48:28|0.090232
08:48:28|0.090236
08:48:29|0.090236
08:48:31|0.090233
08:48:32|0.090385
08:48:33|0.090385
08:48:35|0.090385
08:48:35|0.090182
08:48:37|0.090177
08:48:38|0.090177
08:48:38|0.090177
08:48:40|0.090378
08:48:41|0.090378
08:48:41|0.090378
08:48:43|0.090378
08:48:43|0.090378
08:48:45|0.090378
08:48:46|0.090378
08:48:47|0.090378
08:48:48|0.090378
08:48:49|0.090378
08:48:50|0.090233
08:48:51|0.090233
08:48:52|0.090233
08:48:53|0.090233
08:48:54|0.090233
08:48:55|0.090233
08:48:56|0.090078
08:48:57|0.090078
08:48:58|0.090078
08:48:59|0.090078
08:49:00|0.090078
08:49:01|0.090078
08:49:02|0.090078
08:49:03|0.090078
08:49:04|0.090078
08:49:06|0.090078
08:49:07|0.090078
08:49:08|0.090078
08:49:09|0.090078
08:49:10|0.090078
08:49:11|0.090078
08:49:12|0.090078
08:49:13|0.090078
08:49:14|0.090078
08:49:15|0.090078
08:49:16|0.090078
08:49:17|0.090078
08:49:18|0.090078
08:49:19|0.090078
08:49:20|0.090233
08:49:21|0.090233
08:49:23|0.090233
08:49:23|0.090233
08:49:24|0.090233
08:49:25|0.090232
08:49:26|0.090245
08:49:27|0.090245
08:49:29|0.090245
08:49:30|0.090245
08:49:30|0.090245
08:49:31|0.090245
08:49:32|0.090245
08:49:33|0.090245
08:49:35|0.090245
08:49:35|0.090245
08:49:36|0.090245
08:49:37|0.090245
08:49:39|0.090245
08:49:40|0.090245
08:49:41|0.090245
08:49:42|0.090245
08:49:43|0.090245
08:49:44|0.090245
08:49:45|0.090245
08:49:47|0.090245
08:49:47|0.090245
08:49:49|0.090245
08:49:50|0.090245
08:49:51|0.090245
08:49:51|0.090257
08:49:53|0.090112
08:49:54|0.090111
08:49:55|0.090111
08:49:56|0.090233
08:49:57|0.090385
08:49:58|0.090385
08:49:59|0.090385
08:50:00|0.090385
08:50:01|0.090385
08:50:02|0.090385
08:50:03|0.090385
08:50:04|0.090385
08:50:05|0.090385
08:50:06|0.090385
08:50:07|0.090385
08:50:08|0.090385
08:50:09|0.090385
08:50:10|0.090385
08:50:11|0.090385
08:50:12|0.090385
08:50:14|0.090385
08:50:14|0.090385
08:50:15|0.090385
08:50:17|0.090385
08:50:18|0.090385
08:50:19|0.090385
08:50:21|0.090387
08:50:21|0.090387
08:50:22|0.090387
08:50:24|0.090387
08:50:25|0.090387
08:50:27|0.090413
08:50:27|0.090413
08:50:29|0.090599
08:50:30|0.090599
08:50:31|0.0906
08:50:32|0.0906
08:50:34|0.090439
08:50:36|0.090439
08:50:36|0.090439
08:50:37|0.090439
08:50:38|0.090439
08:50:40|0.090454
08:50:40|0.090454
08:50:41|0.090454
08:50:42|0.090451
08:50:43|0.090451
08:50:44|0.09049
08:50:45|0.090452
08:50:47|0.090588
08:50:47|0.090588
08:50:48|0.090588
08:50:49|0.090396
08:50:50|0.090396
08:50:51|0.090396
08:50:53|0.090396
08:50:53|0.090396
08:50:54|0.090396
08:50:55|0.090396
08:50:56|0.090396
08:50:57|0.090396
08:50:58|0.090396
08:50:59|0.090396
08:51:00|0.090396
08:51:01|0.090396
08:51:02|0.090396
08:51:03|0.090309
08:51:04|0.090309
08:51:05|0.090113
08:51:06|0.090113
08:51:08|0.090113
08:51:09|0.090113
08:51:11|0.090146
08:51:11|0.090146
08:51:12|0.090324
08:51:13|0.090324
08:51:15|0.090324
08:51:15|0.090324
08:51:16|0.090324
08:51:17|0.090324
08:51:18|0.090324
08:51:19|0.090324
08:51:21|0.090324
08:51:21|0.090324
08:51:23|0.090175
08:51:24|0.090175
08:51:25|0.090175
08:51:27|0.090175
08:51:28|0.090175
08:51:28|0.090175
08:51:30|0.090175
08:51:31|0.090175
08:51:31|0.090175
08:51:33|0.090175
08:51:34|0.090175
08:51:35|0.090308
08:51:36|0.090308
08:51:37|0.090308
08:51:38|0.090308
08:51:40|0.090308
08:51:40|0.090308
08:51:41|0.090308
08:51:42|0.090308
08:51:43|0.090308
08:51:45|0.090308
08:51:46|0.090308
08:51:48|0.090308
08:51:48|0.090308
08:51:50|0.090308
08:51:50|0.090308
08:51:51|0.090321
08:51:52|0.090321
08:51:53|0.090321
08:51:54|0.090321
08:51:56|0.090321
08:51:57|0.090321
08:51:57|0.090321
08:51:58|0.090321
08:52:00|0.090321
08:52:00|0.090321
08:52:02|0.090321
08:52:02|0.090321
08:52:03|0.090321
08:52:04|0.090321
08:52:06|0.090321
08:52:07|0.090321
08:52:09|0.090321
08:52:10|0.090321
08:52:10|0.090321
08:52:12|0.090321
08:52:12|0.090321
08:52:13|0.090321
08:52:14|0.090321
08:52:15|0.090321
08:52:16|0.090321
08:52:17|0.090321
08:52:18|0.090321
08:52:20|0.090321
08:52:21|0.090321
08:52:22|0.090321
08:52:23|0.090321
08:52:24|0.090366
08:52:26|0.090366
08:52:27|0.090366
08:52:28|0.090366
08:52:29|0.090385
08:52:30|0.090385
08:52:31|0.090385
08:52:32|0.090385
08:52:33|0.090385
08:52:34|0.090385
08:52:36|0.090385
08:52:37|0.090385
08:52:38|0.090385
08:52:39|0.09029
08:52:40|0.09029
08:52:42|0.09029
08:52:42|0.09029
08:52:44|0.09029
08:52:44|0.09029
08:52:45|0.09029
08:52:47|0.09029
08:52:47|0.09029
08:52:48|0.09029
08:52:49|0.09029
08:52:50|0.09029
08:52:52|0.09029
08:52:52|0.09029
08:52:54|0.09029
08:52:55|0.09029
08:52:56|0.09029
08:52:57|0.09029
08:52:59|0.09029
08:53:00|0.09029
08:53:01|0.09029
08:53:02|0.09029
08:53:03|0.090535
08:53:04|0.090535
08:53:05|0.090535
08:53:06|0.090535
08:53:08|0.090535
08:53:09|0.090535
08:53:09|0.090535
08:53:10|0.090535
08:53:12|0.090535
08:53:12|0.090535
08:53:13|0.090535
08:53:14|0.090535
08:53:16|0.090535
08:53:17|0.090535
08:53:18|0.090535
08:53:20|0.090535
08:53:20|0.090535
08:53:21|0.090546
08:53:22|0.090544
08:53:23|0.090544
08:53:24|0.090544
08:53:25|0.090544
08:53:26|0.090544
08:53:27|0.090544
08:53:28|0.090544
08:53:30|0.090544
08:53:31|0.090544
08:53:32|0.090544
08:53:33|0.090544
08:53:34|0.090544
08:53:35|0.090544
08:53:37|0.090544
08:53:37|0.090544
08:53:38|0.090544
08:53:39|0.090544
08:53:40|0.090544
08:53:41|0.090544
08:53:42|0.090544
08:53:43|0.090544
08:53:44|0.09049
08:53:45|0.09049
08:53:46|0.09049
08:53:47|0.09049
08:53:48|0.09049
08:53:49|0.09049
08:53:50|0.09049
08:53:51|0.090569
08:53:52|0.090569
08:53:53|0.090569
08:53:54|0.090569
08:53:56|0.090569
08:53:56|0.090569
08:53:57|0.090423
08:53:58|0.090494
08:53:59|0.090511
08:54:00|0.090526
08:54:02|0.090526
08:54:03|0.091097
08:54:03|0.091647
08:54:04|0.091876
08:54:05|0.091864
08:54:06|0.091851
08:54:08|0.091451
08:54:09|0.091251
08:54:10|0.091251
08:54:11|0.091325
08:54:12|0.091785
08:54:13|0.091473
08:54:14|0.091467
08:54:15|0.091505
08:54:16|0.091356
08:54:18|0.09133
08:54:18|0.091331
08:54:19|0.09133
08:54:20|0.091357
08:54:21|0.091355
08:54:22|0.091221
08:54:24|0.091222
08:54:24|0.091211
08:54:25|0.09122
08:54:26|0.091205
08:54:27|0.091262
08:54:29|0.091214
08:54:29|0.091341
08:54:31|0.091341
08:54:31|0.09134
08:54:33|0.09134
08:54:33|0.091365
08:54:34|0.091383
08:54:35|0.091384
08:54:36|0.091406
08:54:38|0.091538
08:54:39|0.091412
08:54:40|0.091402
08:54:40|0.09134
08:54:41|0.09134
08:54:42|0.09134
08:54:43|0.09134
08:54:44|0.0918
08:54:46|0.0918
08:54:47|0.0918
08:54:48|0.0918
08:54:48|0.0918
08:54:49|0.0918
08:54:51|0.0918
08:54:51|0.0918
08:54:52|0.0918
08:54:54|0.0918
08:54:54|0.091698
08:54:55|0.091312
08:54:56|0.091312
08:54:58|0.091294
08:54:59|0.091378
08:55:00|0.091378
08:55:01|0.091228
08:55:02|0.091228
08:55:03|0.091371
08:55:05|0.091352
08:55:05|0.091656
08:55:06|0.091656
08:55:08|0.091433
08:55:08|0.091453
08:55:10|0.091656
08:55:10|0.091489
08:55:12|0.091473
08:55:13|0.091462
08:55:14|0.091643
08:55:15|0.091548
08:55:16|0.091593
08:55:17|0.091609
08:55:18|0.091528
08:55:19|0.091358
08:55:20|0.09148
08:55:21|0.09144
08:55:22|0.09144
08:55:23|0.091363
08:55:24|0.091363
08:55:25|0.091363
08:55:26|0.091363
08:55:27|0.091474
08:55:28|0.091474
08:55:30|0.091428
08:55:30|0.091383
08:55:31|0.091384
08:55:32|0.091387
08:55:34|0.091363
08:55:34|0.091359
08:55:36|0.091361
08:55:36|0.091368
08:55:37|0.091359
08:55:38|0.091364
08:55:39|0.091363
08:55:40|0.091359
08:55:41|0.091359
08:55:43|0.091359
08:55:44|0.091304
08:55:45|0.091309
08:55:45|0.09131
08:55:47|0.091313
08:55:48|0.091311
08:55:49|0.09125
08:55:50|0.091247
08:55:52|0.091247
08:55:52|0.091247
08:55:55|0.091247
08:55:55|0.091247
08:55:56|0.091247
08:55:57|0.091247
08:55:58|0.091247
08:55:59|0.091247
08:56:00|0.091248
08:56:01|0.091247
08:56:02|0.091247
08:56:03|0.091247
08:56:05|0.091248
08:56:05|0.091248
08:56:07|0.091248
08:56:09|0.091248
08:56:09|0.091248
08:56:10|0.09125
08:56:11|0.091248
08:56:12|0.091248
08:56:13|0.091
08:56:14|0.090999
08:56:16|0.091
08:56:17|0.091016
08:56:17|0.091027
08:56:19|0.090882
08:56:20|0.09091
08:56:20|0.090868
08:56:22|0.090898
08:56:23|0.090996
08:56:23|0.091005
08:56:24|0.090985
08:56:25|0.091011
08:56:27|0.091136
08:56:27|0.091013
08:56:29|0.091013
08:56:29|0.091013
08:56:31|0.091159
08:56:32|0.091159
08:56:33|0.091159
08:56:34|0.091159
08:56:36|0.091159
08:56:36|0.091159
08:56:38|0.091159
08:56:38|0.091159
08:56:40|0.091159
08:56:42|0.091159
08:56:42|0.091159
08:56:43|0.091159
08:56:44|0.091159
08:56:46|0.091159
08:56:46|0.091159
08:56:48|0.091159
08:56:48|0.091159
08:56:49|0.091354
08:56:50|0.091354
08:56:51|0.091354
08:56:53|0.091327
08:56:53|0.091327
08:56:55|0.091327
08:56:56|0.091327
08:56:57|0.091327
08:56:58|0.091327
08:57:00|0.091327
08:57:01|0.091327
08:57:01|0.091327
08:57:02|0.091217
08:57:03|0.091217
08:57:05|0.091217
08:57:06|0.091217
08:57:06|0.091217
08:57:08|0.091217
08:57:09|0.091217
08:57:10|0.091217
08:57:11|0.091217
08:57:12|0.091217
08:57:14|0.091217
08:57:15|0.091217
08:57:16|0.091217
08:57:16|0.091217
08:57:18|0.090943
08:57:19|0.090943
08:57:20|0.090943
08:57:21|0.090943
08:57:21|0.090943
08:57:23|0.090943
08:57:24|0.090943
08:57:25|0.090943
08:57:26|0.090943
08:57:27|0.090943
08:57:28|0.090943
08:57:29|0.090943
08:57:31|0.090943
08:57:32|0.090943
08:57:33|0.090898
08:57:33|0.090942
08:57:35|0.090943
08:57:36|0.090943
08:57:37|0.090943
08:57:38|0.090943
08:57:38|0.090943
08:57:40|0.090943
08:57:41|0.090943
08:57:41|0.090943
08:57:42|0.090943
08:57:43|0.090943
08:57:45|0.090943
08:57:45|0.09112
08:57:47|0.09112
08:57:47|0.09112
08:57:49|0.09112
08:57:49|0.09112
08:57:50|0.09112
08:57:51|0.09112
08:57:52|0.09112
08:57:54|0.09112
08:57:54|0.09112
08:57:56|0.09112
08:57:56|0.09112
08:57:58|0.09112
08:57:58|0.090871
08:58:00|0.090871
08:58:00|0.090932
08:58:01|0.090932
08:58:02|0.090932
08:58:04|0.090932
08:58:05|0.090932
08:58:06|0.090932
08:58:07|0.090932
08:58:08|0.090932
08:58:10|0.090932
08:58:11|0.090932
08:58:12|0.090932
08:58:13|0.090932
08:58:14|0.090932
08:58:15|0.090943
08:58:16|0.090943
08:58:17|0.090943
08:58:18|0.090943
08:58:19|0.090778
08:58:20|0.090778
08:58:21|0.090778
08:58:22|0.090778
08:58:23|0.090778
08:58:24|0.090778
08:58:25|0.090727
08:58:26|0.090891
08:58:27|0.09073
08:58:28|0.090731
08:58:30|0.090731
08:58:31|0.090738
08:58:33|0.090737
08:58:33|0.090742
08:58:35|0.090741
08:58:36|0.090737
08:58:37|0.090741
08:58:38|0.090741
08:58:39|0.090741
08:58:40|0.090741
08:58:41|0.090724
08:58:42|0.090726
08:58:43|0.090728
08:58:44|0.090727
08:58:45|0.090729
08:58:46|0.090724
08:58:47|0.090724
08:58:48|0.090738
08:58:50|0.090726
08:58:51|0.090726
08:58:51|0.09072
08:58:52|0.09069
08:58:53|0.090726
08:58:54|0.090685
08:58:55|0.090685
08:58:56|0.090685
08:58:58|0.090695
08:58:58|0.090695
08:58:59|0.090685
08:59:01|0.090687
08:59:01|0.090686
08:59:02|0.090686
08:59:03|0.090686
08:59:04|0.090686
08:59:05|0.090686
08:59:06|0.090686
08:59:08|0.090686
08:59:08|0.090686
08:59:10|0.090686
08:59:12|0.090686
08:59:13|0.090686
08:59:13|0.090686
08:59:15|0.090686
08:59:15|0.090686
08:59:17|0.090686
08:59:17|0.090686
08:59:19|0.090686
08:59:19|0.090686
08:59:20|0.09085
08:59:21|0.09085
08:59:22|0.09085
08:59:24|0.09085
08:59:24|0.090822
08:59:25|0.090943
08:59:26|0.090943
08:59:27|0.090943
08:59:28|0.090943
08:59:29|0.090943
08:59:30|0.090943
08:59:31|0.090854
08:59:34|0.090939
08:59:34|0.090939
08:59:35|0.090939
08:59:36|0.090939
08:59:37|0.090939
08:59:39|0.090939
08:59:40|0.090939
08:59:41|0.090939
08:59:42|0.090939
08:59:43|0.090817
08:59:44|0.090817
08:59:45|0.090817
08:59:46|0.090817
08:59:47|0.090817
08:59:48|0.090817
08:59:49|0.090817
08:59:50|0.090817
08:59:52|0.090817
08:59:53|0.090824
08:59:53|0.090824
08:59:54|0.090824
08:59:56|0.090824
08:59:56|0.090824
08:59:58|0.090824
08:59:59|0.090824
09:00:00|0.090824
09:00:02|0.090824
09:00:02|0.090824
09:00:04|0.090814
09:00:04|0.090814
09:00:05|0.090814
09:00:06|0.090742
09:00:08|0.090742
09:00:09|0.090922
09:00:09|0.090922
09:00:11|0.090922
09:00:12|0.090922
09:00:13|0.090922
09:00:14|0.090922
09:00:16|0.090728
09:00:16|0.090714
09:00:17|0.090714
09:00:19|0.090716
09:00:19|0.090713
09:00:20|0.090713
09:00:22|0.090713
09:00:22|0.090713
09:00:23|0.090713
09:00:25|0.090799
09:00:25|0.090689
09:00:26|0.090689
09:00:27|0.090819
09:00:28|0.090819
09:00:30|0.090819
09:00:31|0.090819
09:00:31|0.090819
09:00:32|0.090819
09:00:34|0.090819
09:00:35|0.090819
09:00:37|0.090592
09:00:38|0.090676
09:00:39|0.090554
09:00:39|0.090632
09:00:41|0.090632
09:00:42|0.090539
09:00:43|0.090532
09:00:44|0.090414
09:00:45|0.090523
09:00:46|0.090408
09:00:47|0.090406
09:00:48|0.090406
09:00:49|0.090432
09:00:50|0.090432
09:00:52|0.090434
09:00:53|0.090434
09:00:53|0.090434
09:00:54|0.090434
09:00:56|0.090434
09:00:57|0.090434
09:00:57|0.090434
09:00:58|0.090434
09:01:00|0.090434
09:01:01|0.090434
09:01:02|0.090434
09:01:03|0.090434
09:01:04|0.090434
09:01:04|0.090434
09:01:05|0.090396
09:01:06|0.0903
09:01:08|0.090294
09:01:09|0.090319
09:01:10|0.090336
09:01:11|0.090335
09:01:12|0.090434
09:01:13|0.090434
09:01:15|0.090434
09:01:16|0.090593
09:01:17|0.090593
09:01:18|0.090593
09:01:19|0.090593
09:01:20|0.090593
09:01:21|0.090593
09:01:22|0.090593
09:01:23|0.090593
09:01:24|0.090593
09:01:25|0.090593
09:01:26|0.090593
09:01:27|0.090593
09:01:29|0.090531
09:01:29|0.090531
09:01:31|0.090531
09:01:32|0.090531
09:01:33|0.090531
09:01:35|0.090531
09:01:36|0.090531
09:01:37|0.090531
09:01:38|0.090531
09:01:39|0.090531
09:01:40|0.090531
09:01:41|0.090531
09:01:42|0.090531
09:01:44|0.090531
09:01:44|0.090531
09:01:45|0.090531
09:01:46|0.090531
09:01:48|0.090531
09:01:48|0.090531
09:01:49|0.090531
09:01:51|0.090531
09:01:52|0.090531
09:01:52|0.090531
09:01:54|0.090531
09:01:54|0.090531
09:01:55|0.090531
09:01:56|0.090531
09:01:57|0.090531
09:01:58|0.090531
09:02:00|0.090531
09:02:00|0.090531
09:02:02|0.090531
09:02:02|0.090531
09:02:04|0.090531
09:02:05|0.090419
09:02:06|0.090419
09:02:08|0.090349
09:02:09|0.090349
09:02:09|0.090349
09:02:10|0.090349
09:02:12|0.090349
09:02:12|0.090348
09:02:14|0.090348
09:02:15|0.090348
09:02:15|0.090347
09:02:16|0.090347
09:02:17|0.090347
09:02:18|0.090347
09:02:20|0.090347
09:02:21|0.090347
09:02:21|0.090347
09:02:22|0.090347
09:02:23|0.090347
09:02:26|0.090347
09:02:26|0.090362
09:02:28|0.090362
09:02:29|0.090362
09:02:29|0.090362
09:02:31|0.090362
09:02:31|0.090362
09:02:33|0.090551
09:02:35|0.090551
09:02:35|0.090551
09:02:37|0.090551
09:02:38|0.090551
09:02:38|0.090551
09:02:40|0.090551
09:02:41|0.090551
09:02:41|0.090551
09:02:43|0.090551
09:02:44|0.090551
09:02:45|0.090551
09:02:46|0.090551
09:02:46|0.090551
09:02:49|0.090551
09:02:49|0.090551
09:02:50|0.090551
09:02:51|0.090551
09:02:52|0.090392
09:02:53|0.090392
09:02:54|0.090392
09:02:55|0.090551
09:02:56|0.090551
09:02:57|0.090551
09:02:58|0.090551
09:02:59|0.090551
09:03:01|0.090551
09:03:02|0.090551
09:03:03|0.090551
09:03:04|0.090551
09:03:05|0.090551
09:03:06|0.090551
09:03:07|0.090551
09:03:09|0.090857
09:03:10|0.090857
09:03:11|0.090565
09:03:12|0.090565
09:03:13|0.090565
09:03:14|0.090565
09:03:15|0.090565
09:03:17|0.090565
09:03:18|0.090752
09:03:19|0.090752
09:03:20|0.090752
09:03:20|0.090752
09:03:22|0.090481
09:03:23|0.090481
09:03:24|0.090481
09:03:24|0.090749
09:03:25|0.090749
09:03:27|0.090749
09:03:28|0.090749
09:03:29|0.090749
09:03:30|0.090749
09:03:31|0.090749
09:03:32|0.090749
09:03:33|0.090617
09:03:34|0.090617
09:03:35|0.090617
09:03:36|0.090617
09:03:38|0.090617
09:03:38|0.090617
09:03:40|0.090617
09:03:41|0.090617
09:03:42|0.090617
09:03:43|0.090617
09:03:43|0.090617
09:03:45|0.090617
09:03:46|0.090612
09:03:47|0.090612
09:03:48|0.090612
09:03:49|0.090612
09:03:50|0.090612
09:03:51|0.090612
09:03:53|0.090523
09:03:53|0.090523
09:03:55|0.090484
09:03:56|0.090484
09:03:57|0.090484
09:03:58|0.090484
09:03:59|0.090484
09:04:00|0.090484
09:04:01|0.090484
09:04:02|0.090484
09:04:03|0.090484
09:04:04|0.090484
09:04:05|0.090484
09:04:06|0.090484
09:04:07|0.090484
09:04:08|0.090484
09:04:09|0.090484
09:04:10|0.090484
09:04:11|0.090484
09:04:12|0.090484
09:04:13|0.090484
09:04:14|0.090484
09:04:15|0.090363
09:04:16|0.090363
09:04:17|0.090363
09:04:18|0.090363
09:04:19|0.090363
09:04:20|0.090363
09:04:21|0.090363
09:04:22|0.090363
09:04:24|0.090363
09:04:24|0.090363
09:04:25|0.090335
09:04:26|0.090335
09:04:27|0.090335
09:04:29|0.090335
09:04:29|0.090336
09:04:31|0.090336
09:04:31|0.090465
09:04:32|0.090279
09:04:33|0.090279
09:04:34|0.090279
09:04:35|0.090279
09:04:37|0.090279
09:04:38|0.090279
09:04:39|0.090279
09:04:40|0.090279
09:04:43|0.090279
09:04:44|0.090279
09:04:45|0.090279
09:04:46|0.090279
09:04:47|0.090279
09:04:48|0.090279
09:04:50|0.090279
09:04:51|0.090279
09:04:51|0.090279
09:04:52|0.090279
09:04:54|0.090279
09:04:54|0.090279
09:04:56|0.090279
09:04:56|0.090279
09:04:57|0.090279
09:04:58|0.090279
09:04:59|0.090279
09:05:01|0.090279
09:05:02|0.090279
09:05:03|0.090279
09:05:04|0.090279
09:05:06|0.090279
09:05:07|0.090279
09:05:08|0.090279
09:05:09|0.090279
09:05:10|0.090279
09:05:11|0.090279
09:05:12|0.090279
09:05:13|0.090279
09:05:14|0.090279
09:05:15|0.090484
09:05:16|0.090484
09:05:17|0.090484
09:05:18|0.090484
09:05:19|0.090484
09:05:20|0.090279
09:05:21|0.090279
09:05:22|0.090279
09:05:23|0.090279
09:05:25|0.090279
09:05:27|0.090279
09:05:27|0.090279
09:05:28|0.090279
09:05:29|0.090279
09:05:30|0.090721
09:05:31|0.090721
09:05:32|0.090721
09:05:33|0.090721
09:05:34|0.090721
09:05:35|0.090721
09:05:36|0.090721
09:05:38|0.090721
09:05:39|0.090721
09:05:40|0.090721
09:05:42|0.090856
09:05:43|0.090856
09:05:44|0.090856
09:05:44|0.090856
09:05:46|0.090856
09:05:46|0.090856
09:05:47|0.090856
09:05:49|0.090856
09:05:49|0.090856
09:05:51|0.090856
09:05:52|0.090856
09:05:53|0.090856
09:05:54|0.090856
09:05:54|0.090856
09:05:56|0.090856
09:05:57|0.090856
09:05:57|0.090856
09:05:58|0.090586
09:06:00|0.090586
09:06:00|0.090586
09:06:02|0.090586
09:06:02|0.090586
09:06:03|0.090586
09:06:05|0.090586
09:06:06|0.090827
09:06:07|0.090827
09:06:07|0.090827
09:06:09|0.090827
09:06:11|0.090827
09:06:11|0.090827
09:06:12|0.090827
09:06:13|0.090827
09:06:14|0.090827
09:06:15|0.090871
09:06:17|0.091132
09:06:17|0.091132
09:06:18|0.091132
09:06:20|0.091132
09:06:20|0.091132
09:06:22|0.091132
09:06:24|0.091132
09:06:24|0.0909
09:06:25|0.0909
09:06:26|0.0909
09:06:27|0.0909
09:06:28|0.0909
09:06:29|0.0909
09:06:30|0.0909
09:06:31|0.0909
09:06:32|0.0909
09:06:33|0.0909
09:06:34|0.0909
09:06:35|0.0909
09:06:37|0.0909
09:06:37|0.0909
09:06:38|0.0909
09:06:41|0.0909
09:06:41|0.0909
09:06:42|0.0909
09:06:43|0.0909
09:06:44|0.090821
09:06:45|0.090821
09:06:46|0.090994
09:06:47|0.090994
09:06:48|0.090994
09:06:49|0.090994
09:06:50|0.091139
09:06:51|0.091139
09:06:52|0.091139
09:06:53|0.091139
09:06:54|0.091139
09:06:55|0.091139
09:06:56|0.091139
09:06:57|0.091139
09:06:59|0.091147
09:06:59|0.091147
09:07:01|0.091147
09:07:02|0.091147
09:07:04|0.091147
09:07:04|0.091139
09:07:05|0.091139
09:07:06|0.091139
09:07:07|0.091139
09:07:08|0.091209
09:07:09|0.091209
09:07:10|0.091209
09:07:11|0.091387
09:07:12|0.091387
09:07:13|0.091315
09:07:14|0.091315
09:07:15|0.091276
09:07:16|0.091204
09:07:17|0.091203
09:07:18|0.091203
09:07:19|0.091053
09:07:20|0.091053
09:07:21|0.091053
09:07:22|0.091311
09:07:23|0.091311
09:07:24|0.091297
09:07:25|0.091297
09:07:27|0.091025
09:07:27|0.091025
09:07:28|0.091025
09:07:29|0.091025
09:07:30|0.091025
09:07:31|0.091076
09:07:33|0.091076
09:07:34|0.091076
09:07:35|0.091076
09:07:35|0.091076
09:07:36|0.091076
09:07:38|0.091076
09:07:39|0.091076
09:07:39|0.091076
09:07:41|0.091076
09:07:42|0.091076
09:07:43|0.091076
09:07:45|0.091076
09:07:45|0.091076
09:07:46|0.091076
09:07:47|0.091076
09:07:48|0.091076
09:07:51|0.091076
09:07:51|0.091156
09:07:53|0.091156
09:07:54|0.091049
09:07:56|0.091066
09:07:56|0.091066
09:07:57|0.091066
09:07:58|0.091066
09:07:59|0.09104
09:08:01|0.09104
09:08:01|0.09104
09:08:02|0.09104
09:08:03|0.09104
09:08:04|0.09104
09:08:06|0.09104
09:08:07|0.09104
09:08:08|0.09118
09:08:09|0.09118
09:08:10|0.09118
09:08:11|0.09118
09:08:12|0.09118
09:08:13|0.09118
09:08:14|0.09118
09:08:16|0.09118
09:08:16|0.09118
09:08:17|0.09118
09:08:18|0.09118
09:08:20|0.09118
09:08:22|0.09118
09:08:22|0.09118
09:08:23|0.09118
09:08:25|0.09118
09:08:27|0.09118
09:08:27|0.09118
09:08:28|0.09118
09:08:29|0.09118
09:08:31|0.09118
09:08:31|0.09118
09:08:33|0.09118
09:08:34|0.09118
09:08:35|0.09118
09:08:36|0.091261
09:08:37|0.091379
09:08:38|0.091379
09:08:39|0.091379
09:08:40|0.091379
09:08:41|0.091379
09:08:42|0.091379
09:08:43|0.091379
09:08:44|0.091379
09:08:45|0.091183
09:08:46|0.091183
09:08:47|0.09131
09:08:49|0.091295
09:08:49|0.091295
09:08:51|0.091345
09:08:52|0.091378
09:08:53|0.091378
09:08:54|0.091378
09:08:55|0.091425
09:08:57|0.091479
09:08:57|0.091479
09:08:58|0.091479
09:09:00|0.091524
09:09:00|0.091524
09:09:01|0.091524
09:09:03|0.091524
09:09:03|0.091524
09:09:05|0.091327
09:09:06|0.091327
09:09:07|0.091327
09:09:09|0.091327
09:09:09|0.09131
09:09:11|0.09131
09:09:12|0.091308
09:09:13|0.091308
09:09:15|0.091308
09:09:16|0.091308
09:09:17|0.091308
09:09:18|0.091308
09:09:19|0.091308
09:09:20|0.091308
09:09:21|0.091308
09:09:22|0.091308
09:09:23|0.091308
09:09:24|0.091308
09:09:25|0.091308
09:09:26|0.091308
09:09:27|0.091308
09:09:29|0.091308
09:09:29|0.091308
09:09:30|0.091308
09:09:31|0.091308
09:09:32|0.091308
09:09:33|0.091308
09:09:34|0.091308
09:09:35|0.091308
09:09:36|0.091308
09:09:37|0.091308
09:09:38|0.091308
09:09:39|0.091308
09:09:40|0.091308
09:09:41|0.091308
09:09:43|0.091546
09:09:44|0.091546
09:09:45|0.091546
09:09:47|0.091551
09:09:47|0.091551
09:09:48|0.091551
09:09:49|0.091551
09:09:50|0.091551
09:09:51|0.091551
09:09:52|0.091551
09:09:53|0.091551
09:09:54|0.091551
09:09:55|0.091635
09:09:57|0.091635
09:09:58|0.091551
09:09:59|0.091569
09:10:00|0.091569
09:10:01|0.091569
09:10:03|0.091569
09:10:04|0.091569
09:10:05|0.091569
09:10:06|0.091569
09:10:08|0.091569
09:10:08|0.091496
09:10:09|0.09144
09:10:10|0.09144
09:10:11|0.09144
09:10:12|0.09144
09:10:14|0.09144
09:10:15|0.09144
09:10:16|0.09156
09:10:17|0.091508
09:10:18|0.091703
09:10:19|0.091761
09:10:20|0.091761
09:10:21|0.091761
09:10:23|0.0917
09:10:23|0.091619
09:10:24|0.091619
09:10:25|0.091702
09:10:26|0.091878
09:10:27|0.091878
09:10:28|0.091878
09:10:29|0.091878
09:10:30|0.091878
09:10:31|0.091878
09:10:32|0.091878
09:10:33|0.091878
09:10:35|0.091958
09:10:36|0.092025
09:10:37|0.092005
09:10:38|0.092093
09:10:39|0.092093
09:10:40|0.09255
09:10:41|0.092034
09:10:42|0.092969
09:10:43|0.092513
09:10:45|0.092919
09:10:46|0.092583
09:10:47|0.092396
09:10:49|0.092497
09:10:49|0.09263
09:10:51|0.092634
09:10:51|0.092533
09:10:52|0.092557
09:10:54|0.09276
09:10:55|0.092917
09:10:55|0.093139
09:10:56|0.09276
09:10:58|0.093452
09:10:59|0.093134
09:11:00|0.093218
09:11:01|0.093182
09:11:02|0.093333
09:11:03|0.093778
09:11:04|0.093363
09:11:05|0.093367
09:11:07|0.093333
09:11:08|0.093442
09:11:09|0.093257
09:11:10|0.093193
09:11:11|0.092912
09:11:12|0.093346
09:11:13|0.09344
09:11:14|0.093293
09:11:15|0.093302
09:11:16|0.093298
09:11:17|0.093257
09:11:18|0.093083
09:11:19|0.092958
09:11:20|0.093049
09:11:22|0.092976
09:11:23|0.092976
09:11:23|0.092975
09:11:25|0.093072
09:11:25|0.093072
09:11:26|0.093182
09:11:28|0.092992
09:11:28|0.092992
09:11:29|0.093377
09:11:31|0.093377
09:11:31|0.093781
09:11:32|0.093047
09:11:34|0.093012
09:11:34|0.093012
09:11:35|0.093039
09:11:36|0.093037
09:11:37|0.09301
09:11:39|0.093017
09:11:40|0.093017
09:11:41|0.093224
09:11:42|0.093049
09:11:44|0.093164
09:11:44|0.093164
09:11:46|0.093076
09:11:47|0.093037
09:11:48|0.09285
09:11:49|0.093648
09:11:50|0.092674
09:11:51|0.0927
09:11:53|0.0927
09:11:54|0.092443
09:11:54|0.092341
09:11:55|0.092341
09:11:57|0.092749
09:11:58|0.092749
09:11:59|0.093346
09:11:59|0.092996
09:12:00|0.093012
09:12:02|0.092766
09:12:03|0.092686
09:12:03|0.092676
09:12:05|0.093044
09:12:06|0.092627
09:12:07|0.09248
09:12:08|0.09248
09:12:09|0.09248
09:12:11|0.092513
09:12:12|0.09252
09:12:13|0.09252
09:12:14|0.092525
09:12:14|0.092548
09:12:15|0.092571
09:12:16|0.092575
09:12:18|0.092575
09:12:19|0.092652
09:12:20|0.092652
09:12:21|0.092652
09:12:22|0.092652
09:12:23|0.092678
09:12:24|0.092677
09:12:25|0.092677
09:12:26|0.092677
09:12:27|0.092677
09:12:28|0.092677
09:12:29|0.092677
09:12:30|0.092677
09:12:31|0.093
09:12:32|0.092678
09:12:33|0.092678
09:12:34|0.092678
09:12:35|0.092678
09:12:36|0.092678
09:12:37|0.092999
09:12:39|0.092999
09:12:40|0.092999
09:12:40|0.092999
09:12:41|0.092999
09:12:43|0.092999
09:12:43|0.092999
09:12:45|0.09276
09:12:45|0.09276
09:12:46|0.09276
09:12:48|0.09276
09:12:49|0.09276
09:12:51|0.09276
09:12:51|0.09276
09:12:52|0.09276
09:12:53|0.09276
09:12:54|0.09276
09:12:56|0.09276
09:12:56|0.092853
09:12:57|0.092853
09:12:58|0.09326
09:12:59|0.092798
09:13:00|0.093238
09:13:01|0.092929
09:13:02|0.092929
09:13:03|0.092939
09:13:04|0.092911
09:13:05|0.092909
09:13:06|0.092854
09:13:07|0.092857
09:13:08|0.092883
09:13:09|0.09289
09:13:10|0.092864
09:13:11|0.092864
09:13:12|0.09276
09:13:13|0.09276
09:13:14|0.092725
09:13:15|0.092732
09:13:16|0.092732
09:13:18|0.092735
09:13:19|0.092858
09:13:21|0.092755
09:13:21|0.092733
09:13:22|0.092733
09:13:24|0.092733
09:13:25|0.09275
09:13:25|0.09275
09:13:26|0.092734
09:13:28|0.092732
09:13:29|0.09264
09:13:30|0.092576
09:13:31|0.092775
09:13:32|0.092775
09:13:33|0.092775
09:13:34|0.092775
09:13:35|0.092775
09:13:36|0.092857
09:13:37|0.092857
09:13:38|0.092857
09:13:40|0.092795
09:13:40|0.092825
09:13:42|0.093312
09:13:43|0.09299
09:13:44|0.092821
09:13:45|0.092835
09:13:47|0.092849
09:13:47|0.093115
09:13:48|0.092828
09:13:49|0.092828
09:13:51|0.092828
09:13:52|0.09296
09:13:53|0.092879
09:13:53|0.092848
09:13:54|0.092848
09:13:56|0.092848
09:13:57|0.092848
09:13:58|0.093327
09:13:58|0.09368
09:14:00|0.09368
09:14:00|0.09334
09:14:01|0.093344
09:14:04|0.093538
09:14:05|0.093195
09:14:06|0.093131
09:14:06|0.093325
09:14:08|0.093324
09:14:08|0.093832
09:14:10|0.093559
09:14:10|0.094003
09:14:12|0.093548
09:14:13|0.093548
09:14:14|0.093832
09:14:15|0.093545
09:14:17|0.093441
09:14:18|0.093532
09:14:19|0.093433
09:14:21|0.093445
09:14:21|0.093435
09:14:23|0.093435
09:14:23|0.09344
09:14:24|0.093931
09:14:26|0.093587
09:14:26|0.093641
09:14:28|0.093961
09:14:28|0.093548
09:14:29|0.093548
09:14:30|0.093548
09:14:31|0.093571
09:14:32|0.093571
09:14:33|0.093571
09:14:34|0.094146
09:14:35|0.094045
09:14:36|0.093787
09:14:37|0.094185
09:14:38|0.094215
09:14:40|0.093831
09:14:42|0.094143
09:14:43|0.094143
09:14:43|0.094143
09:14:44|0.094143
09:14:46|0.093707
09:14:47|0.09378
09:14:48|0.093741
09:14:49|0.093786
09:14:50|0.093752
09:14:52|0.093786
09:14:53|0.093786
09:14:53|0.093776
09:14:54|0.093778
09:14:56|0.093803
09:14:56|0.094271
09:14:57|0.093865
09:14:59|0.093787
09:14:59|0.093787
09:15:01|0.093792
09:15:02|0.093723
09:15:02|0.0945
09:15:03|0.093824
09:15:04|0.094332
09:15:05|0.093764
09:15:06|0.093764
09:15:07|0.093724
09:15:08|0.093571
09:15:10|0.093571
09:15:11|0.093663
09:15:12|0.093571
09:15:13|0.093571
09:15:13|0.093412
09:15:15|0.093405
09:15:15|0.093469
09:15:16|0.093469
09:15:17|0.093522
09:15:19|0.093522
09:15:20|0.093801
09:15:20|0.093801
09:15:21|0.093523
09:15:22|0.093523
09:15:24|0.094041
09:15:25|0.093597
09:15:27|0.09396
09:15:27|0.09396
09:15:28|0.09396
09:15:30|0.09396
09:15:31|0.09396
09:15:31|0.09396
09:15:32|0.094045
09:15:33|0.093632
09:15:34|0.093632
09:15:36|0.093632
09:15:37|0.093579
09:15:37|0.093579
09:15:39|0.093761
09:15:39|0.093761
09:15:42|0.093559
09:15:42|0.093408
09:15:44|0.093411
09:15:45|0.093411
09:15:45|0.093411
09:15:47|0.093541
09:15:48|0.093542
09:15:49|0.093542
09:15:51|0.093541
09:15:51|0.093541
09:15:53|0.093541
09:15:54|0.093367
09:15:54|0.093367
09:15:55|0.093476
09:15:56|0.093476
09:15:58|0.093476
09:15:58|0.093476
09:15:59|0.093626
09:16:01|0.093626
09:16:02|0.093626
09:16:02|0.093466
09:16:04|0.09345
09:16:05|0.09389
09:16:05|0.093587
09:16:07|0.093587
09:16:09|0.093587
09:16:10|0.093644
09:16:11|0.093644
09:16:12|0.093517
09:16:13|0.093517
09:16:15|0.093517
09:16:15|0.093672
09:16:16|0.09362
09:16:17|0.09362
09:16:18|0.0936
09:16:19|0.0936
09:16:20|0.0936
09:16:21|0.093517
09:16:22|0.093517
09:16:23|0.093517
09:16:24|0.093517
09:16:25|0.09345
09:16:26|0.09345
09:16:27|0.093544
09:16:28|0.093544
09:16:29|0.093544
09:16:30|0.093544
09:16:31|0.093544
09:16:32|0.093544
09:16:33|0.093544
09:16:34|0.093544
09:16:36|0.093544
09:16:36|0.093544
09:16:39|0.093544
09:16:39|0.093576
09:16:40|0.093604
09:16:41|0.093604
09:16:42|0.093604
09:16:43|0.093615
09:16:44|0.093615
09:16:45|0.093615
09:16:46|0.093615
09:16:47|0.093741
09:16:48|0.093741
09:16:49|0.093741
09:16:50|0.094071
09:16:51|0.094071
09:16:52|0.093765
09:16:53|0.093778
09:16:54|0.093575
09:16:56|0.093575
09:16:56|0.093575
09:16:58|0.093817
09:16:59|0.093817
09:17:00|0.093755
09:17:01|0.094067
09:17:02|0.094067
09:17:03|0.094067
09:17:04|0.094067
09:17:05|0.093823
09:17:06|0.09382
09:17:07|0.09382
09:17:09|0.09382
09:17:10|0.093922
09:17:11|0.093922
09:17:12|0.093922
09:17:14|0.093922
09:17:14|0.094067
09:17:15|0.094067
09:17:16|0.094102
09:17:17|0.094043
09:17:18|0.094499
09:17:19|0.094091
09:17:20|0.094275
09:17:21|0.094275
09:17:22|0.094144
09:17:23|0.094144
09:17:24|0.094144
09:17:25|0.094081
09:17:27|0.094264
09:17:27|0.094264
09:17:30|0.0942
09:17:30|0.094275
09:17:31|0.094221
09:17:32|0.094221
09:17:34|0.094247
09:17:35|0.094247
09:17:35|0.094253
09:17:37|0.094388
09:17:37|0.0941
09:17:38|0.09423
09:17:39|0.09423
09:17:41|0.09421
09:17:41|0.09421
09:17:43|0.094295
09:17:44|0.094335
09:17:45|0.094333
09:17:46|0.094333
09:17:47|0.094222
09:17:48|0.094222
09:17:49|0.094222
09:17:51|0.094222
09:17:51|0.094361
09:17:54|0.094361
09:17:55|0.094313
09:17:56|0.094524
09:17:58|0.0946
09:17:58|0.0946
09:17:59|0.094317
09:18:01|0.094387
09:18:03|0.094605
09:18:04|0.094605
09:18:05|0.094606
09:18:07|0.094616
09:18:08|0.094666
09:18:08|0.094666
09:18:10|0.094666
09:18:11|0.09475
09:18:12|0.094751
09:18:13|0.094732
09:18:14|0.094732
09:18:15|0.094732
09:18:16|0.094732
09:18:17|0.094654
09:18:19|0.094654
09:18:21|0.094654
09:18:22|0.09466
09:18:23|0.09466
09:18:24|0.094668
09:18:25|0.094668
09:18:27|0.094659
09:18:27|0.094659
09:18:29|0.094659
09:18:29|0.094659
09:18:30|0.094434
09:18:31|0.094434
09:18:32|0.09461
09:18:34|0.094432
09:18:34|0.094578
09:18:36|0.094422
09:18:36|0.094572
09:18:37|0.094685
09:18:38|0.094565
09:18:39|0.094748
09:18:41|0.094574
09:18:41|0.094577
09:18:42|0.094578
09:18:43|0.094593
09:18:44|0.094593
09:18:46|0.09475
09:18:47|0.094752
09:18:48|0.09462
09:18:49|0.09462
09:18:50|0.094607
09:18:51|0.094827
09:18:52|0.094654
09:18:53|0.094654
09:18:54|0.094737
09:18:55|0.094737
09:18:56|0.094737
09:18:57|0.09477
09:18:59|0.094761
09:18:59|0.09468
09:19:00|0.094891
09:19:01|0.094891
09:19:02|0.095
09:19:04|0.095
09:19:05|0.09494
09:19:06|0.094688
09:19:07|0.094699
09:19:08|0.09465
09:19:10|0.094652
09:19:11|0.094652
09:19:12|0.09465
09:19:14|0.094739
09:19:14|0.09463
09:19:15|0.0946
09:19:16|0.094612
09:19:18|0.0946
09:19:19|0.094609
09:19:19|0.094647
09:19:20|0.094555
09:19:22|0.094556
09:19:23|0.094556
09:19:24|0.094556
09:19:24|0.094555
09:19:25|0.094617
09:19:27|0.094461
09:19:28|0.094461
09:19:29|0.094488
09:19:31|0.094546
09:19:32|0.094546
09:19:32|0.094546
09:19:33|0.094546
09:19:34|0.094546
09:19:35|0.094461
09:19:36|0.094518
09:19:37|0.094612
09:19:38|0.094585
09:19:40|0.094504
09:19:41|0.094478
09:19:42|0.094474
09:19:43|0.094661
09:19:44|0.094646
09:19:45|0.094646
09:19:46|0.094646
09:19:47|0.094602
09:19:48|0.094608
09:19:49|0.094608
09:19:50|0.094482
09:19:51|0.094474
09:19:53|0.094474
09:19:54|0.094474
09:19:55|0.094474
09:19:56|0.094485
09:19:58|0.094474
09:19:58|0.094474
09:19:59|0.094732
09:20:00|0.094507
09:20:01|0.094474
09:20:02|0.094474
09:20:03|0.094474
09:20:05|0.094309
09:20:05|0.093789
09:20:07|0.094105
09:20:08|0.094056
09:20:09|0.094064
09:20:10|0.094314
09:20:12|0.094319
09:20:13|0.094391
09:20:14|0.094267
09:20:15|0.094267
09:20:16|0.094401
09:20:17|0.094303
09:20:18|0.094573
09:20:20|0.094448
09:20:20|0.094448
09:20:21|0.094373
09:20:22|0.094373
09:20:23|0.094368
09:20:24|0.094337
09:20:25|0.094337
09:20:26|0.094337
09:20:27|0.09427
09:20:28|0.094269
09:20:29|0.094269
09:20:30|0.094393
09:20:31|0.094372
09:20:32|0.094268
09:20:33|0.094413
09:20:34|0.094413
09:20:35|0.094413
09:20:36|0.094413
09:20:37|0.094302
09:20:38|0.094446
09:20:39|0.09427
09:20:41|0.09427
09:20:41|0.09427
09:20:42|0.094281
09:20:44|0.094271
09:20:45|0.094267
09:20:45|0.094267
09:20:46|0.094267
09:20:48|0.094267
09:20:48|0.094267
09:20:50|0.094294
09:20:51|0.094274
09:20:52|0.094274
09:20:53|0.094274
09:20:54|0.094467
09:20:55|0.094467
09:20:56|0.094319
09:20:57|0.094319
09:20:58|0.094319
09:20:59|0.094319
09:21:00|0.094319
09:21:01|0.094319
09:21:02|0.094319
09:21:04|0.094319
09:21:04|0.094324
09:21:05|0.094324
09:21:06|0.094267
09:21:07|0.094267
09:21:08|0.094267
09:21:09|0.094267
09:21:11|0.094267
09:21:12|0.094267
09:21:13|0.094267
09:21:14|0.094267
09:21:14|0.094267
09:21:15|0.094273
09:21:16|0.094267
09:21:18|0.094267
09:21:20|0.094267
09:21:20|0.094267
09:21:21|0.094267
09:21:22|0.094267
09:21:23|0.094267
09:21:24|0.094267
09:21:25|0.094267
09:21:26|0.094267
09:21:27|0.0942
09:21:28|0.094031
09:21:29|0.094031
09:21:30|0.093911
09:21:31|0.094121
09:21:32|0.09433
09:21:33|0.09433
09:21:34|0.09418
09:21:35|0.094199
09:21:36|0.094136
09:21:37|0.094121
09:21:38|0.094121
09:21:40|0.094121
09:21:40|0.094121
09:21:41|0.094121
09:21:42|0.094121
09:21:43|0.094121
09:21:45|0.094121
09:21:45|0.094169
09:21:46|0.094169
09:21:47|0.094121
09:21:48|0.094121
09:21:49|0.094121
09:21:50|0.094121
09:21:51|0.094121
09:21:52|0.094121
09:21:53|0.094121
09:21:54|0.094121
09:21:56|0.094121
09:21:57|0.094121
09:21:57|0.094121
09:21:59|0.094121
09:21:59|0.094121
09:22:01|0.094121
09:22:02|0.094121
09:22:04|0.094121
09:22:04|0.094121
09:22:06|0.094121
09:22:06|0.094121
09:22:08|0.094121
09:22:09|0.094136
09:22:09|0.094145
09:22:11|0.094127
09:22:11|0.094127
09:22:13|0.094127
09:22:14|0.094127
09:22:15|0.094127
09:22:16|0.094125
09:22:18|0.094121
09:22:18|0.094121
09:22:20|0.094121
09:22:21|0.094121
09:22:22|0.094125
09:22:23|0.094125
09:22:24|0.094125
09:22:25|0.094125
09:22:26|0.094125
09:22:27|0.094125
09:22:29|0.094125
09:22:29|0.094125
09:22:30|0.094125
09:22:31|0.094127
09:22:33|0.094267
09:22:33|0.094267
09:22:35|0.094267
09:22:36|0.094267
09:22:37|0.094267
09:22:38|0.094267
09:22:39|0.09431
09:22:40|0.09431
09:22:41|0.09431
09:22:42|0.09431
09:22:43|0.09431
09:22:44|0.09431
09:22:45|0.09431
09:22:46|0.09431
09:22:47|0.09449
09:22:48|0.094557
09:22:50|0.094733
09:22:50|0.094733
09:22:51|0.094752
09:22:53|0.094621
09:22:53|0.0946
09:22:54|0.094796
09:22:56|0.094697
09:22:57|0.094697
09:22:59|0.094697
09:22:59|0.094735
09:23:00|0.094756
09:23:01|0.094664
09:23:02|0.094736
09:23:03|0.094817
09:23:05|0.094933
09:23:06|0.094933
09:23:07|0.094834
09:23:07|0.09473
09:23:09|0.09473
09:23:09|0.09473
09:23:11|0.094805
09:23:11|0.094805
09:23:12|0.094908
09:23:13|0.094908
09:23:15|0.094908
09:23:16|0.094908
09:23:16|0.094908
09:23:17|0.09491
09:23:18|0.09498
09:23:19|0.09498
09:23:20|0.094916
09:23:21|0.09498
09:23:23|0.09498
09:23:23|0.094943
09:23:25|0.094938
09:23:26|0.094938
09:23:27|0.094938
09:23:28|0.094938
09:23:29|0.094938
09:23:30|0.09486
09:23:31|0.09528
09:23:32|0.095333
09:23:33|0.095554
09:23:34|0.095319
09:23:35|0.095349
09:23:36|0.095281
09:23:37|0.095149
09:23:38|0.095149
09:23:39|0.095149
09:23:40|0.095149
09:23:41|0.09515
09:23:42|0.09515
09:23:44|0.09515
09:23:45|0.095364
09:23:46|0.095364
09:23:47|0.095472
09:23:48|0.095366
09:23:49|0.095366
09:23:50|0.095366
09:23:52|0.09537
09:23:53|0.095506
09:23:54|0.095506
09:23:55|0.095506
09:23:56|0.095367
09:23:57|0.095367
09:23:58|0.095367
09:23:59|0.09542
09:24:00|0.095373
09:24:01|0.09554
09:24:02|0.09554
09:24:03|0.09537
09:24:05|0.09542
09:24:05|0.095366
09:24:07|0.095366
09:24:09|0.095497
09:24:09|0.095366
09:24:11|0.095366
09:24:12|0.095461
09:24:13|0.095461
09:24:14|0.095444
09:24:16|0.095449
09:24:16|0.095449
09:24:18|0.095449
09:24:19|0.095449
09:24:20|0.095449
09:24:21|0.095449
09:24:22|0.095449
09:24:23|0.095449
09:24:24|0.095449
09:24:25|0.095449
09:24:26|0.095449
09:24:27|0.095559
09:24:28|0.095444
09:24:29|0.095556
09:24:30|0.095556
09:24:31|0.095556
09:24:32|0.095444
09:24:33|0.095444
09:24:34|0.095444
09:24:35|0.095573
09:24:36|0.095573
09:24:37|0.095573
09:24:38|0.095573
09:24:39|0.095573
09:24:40|0.095573
09:24:41|0.095587
09:24:42|0.095573
09:24:43|0.095587
09:24:45|0.095603
09:24:45|0.095603
09:24:46|0.095603
09:24:47|0.09587
09:24:48|0.09587
09:24:49|0.095696
09:24:50|0.095651
09:24:51|0.095673
09:24:52|0.095673
09:24:53|0.095673
09:24:54|0.095578
09:24:55|0.095578
09:24:56|0.095714
09:24:57|0.095714
09:24:58|0.095714
09:25:00|0.095574
09:25:01|0.095583
09:25:02|0.095582
09:25:03|0.095573
09:25:04|0.095559
09:25:05|0.095791
09:25:07|0.095787
09:25:08|0.095716
09:25:09|0.095716
09:25:10|0.095714
09:25:11|0.09587
09:25:12|0.09588
09:25:13|0.095748
09:25:14|0.095999
09:25:15|0.095886
09:25:16|0.096
09:25:17|0.096
09:25:18|0.09587
09:25:19|0.09587
09:25:21|0.095982
09:25:21|0.096094
09:25:23|0.096276
09:25:24|0.096257
09:25:25|0.096263
09:25:26|0.096537
09:25:27|0.09587
09:25:28|0.09587
09:25:29|0.095888
09:25:30|0.09587
09:25:31|0.095605
09:25:32|0.095774
09:25:33|0.095603
09:25:34|0.095752
09:25:35|0.095963
09:25:36|0.09568
09:25:37|0.09558
09:25:38|0.095517
09:25:39|0.095515
09:25:40|0.095515
09:25:41|0.095685
09:25:42|0.095493
09:25:43|0.095487
09:25:44|0.095487
09:25:45|0.095623
09:25:47|0.095623
09:25:48|0.095623
09:25:49|0.095623
09:25:50|0.095623
09:25:51|0.095795
09:25:52|0.095544
09:25:53|0.095537
09:25:54|0.095537
09:25:55|0.095535
09:25:56|0.095516
09:25:57|0.095516
09:25:58|0.095516
09:25:59|0.095516
09:26:00|0.095516
09:26:01|0.095445
09:26:02|0.095822
09:26:04|0.095531
09:26:04|0.095973
09:26:06|0.095973
09:26:08|0.096244
09:26:09|0.096244
09:26:09|0.096368
09:26:10|0.096368
09:26:12|0.095628
09:26:12|0.095785
09:26:13|0.095809
09:26:15|0.095795
09:26:15|0.095795
09:26:16|0.095979
09:26:17|0.095912
09:26:19|0.095619
09:26:20|0.095619
09:26:20|0.0955
09:26:21|0.095728
09:26:22|0.095728
09:26:23|0.095728
09:26:24|0.095784
09:26:25|0.095784
09:26:26|0.095932
09:26:28|0.095932
09:26:28|0.095932
09:26:29|0.096054
09:26:31|0.096083
09:26:31|0.096478
09:26:33|0.096478
09:26:34|0.095975
09:26:34|0.095975
09:26:36|0.095975
09:26:37|0.095809
09:26:37|0.095809
09:26:39|0.095809
09:26:40|0.095984
09:26:41|0.096213
09:26:42|0.096213
09:26:43|0.095818
09:26:44|0.095818
09:26:45|0.0965
09:26:46|0.0965
09:26:47|0.095794
09:26:48|0.095794
09:26:49|0.095794
09:26:50|0.095794
09:26:51|0.095794
09:26:52|0.096103
09:26:53|0.096103
09:26:54|0.096022
09:26:56|0.095828
09:26:57|0.095977
09:26:57|0.095977
09:26:58|0.095977
09:27:00|0.095977
09:27:01|0.095977
09:27:02|0.095977
09:27:04|0.095864
09:27:04|0.095864
09:27:05|0.095864
09:27:07|0.095864
09:27:09|0.095907
09:27:10|0.095907
09:27:12|0.095907
09:27:12|0.095907
09:27:13|0.095907
09:27:14|0.095932
09:27:16|0.096204
09:27:16|0.0965
09:27:18|0.096602
09:27:19|0.096648
09:27:20|0.096779
09:27:21|0.096666
09:27:22|0.096666
09:27:23|0.096761
09:27:25|0.096584
09:27:26|0.096975
09:27:27|0.096958
09:27:28|0.096817
09:27:29|0.096817
09:27:30|0.096999
09:27:31|0.096862
09:27:32|0.097
09:27:33|0.097
09:27:34|0.096998
09:27:35|0.096876
09:27:36|0.09664
09:27:37|0.096997
09:27:38|0.097
09:27:39|0.0971
09:27:40|0.0971
09:27:41|0.097099
09:27:42|0.097099
09:27:43|0.0971
09:27:44|0.096994
09:27:46|0.096908
09:27:46|0.09697
09:27:47|0.09697
09:27:49|0.096986
09:27:49|0.096996
09:27:51|0.097017
09:27:52|0.097017
09:27:52|0.097094
09:27:53|0.0971
09:27:55|0.0971
09:27:56|0.097099
09:27:57|0.0971
09:27:58|0.0971
09:27:59|0.0971
09:28:01|0.096975
09:28:02|0.096975
09:28:02|0.0971
09:28:04|0.0971
09:28:05|0.097114
09:28:06|0.097114
09:28:07|0.097129
09:28:08|0.097129
09:28:09|0.097302
09:28:10|0.097303
09:28:11|0.097303
09:28:12|0.097304
09:28:13|0.09749
09:28:14|0.09749
09:28:15|0.09749
09:28:16|0.09749
09:28:17|0.097499
09:28:18|0.097477
09:28:19|0.097477
09:28:21|0.097495
09:28:21|0.097495
09:28:23|0.0975
09:28:24|0.0975
09:28:24|0.0975
09:28:25|0.0975
09:28:26|0.0975
09:28:28|0.0975
09:28:28|0.097497
09:28:29|0.097772
09:28:30|0.097832
09:28:32|0.09767
09:28:33|0.09767
09:28:33|0.097684
09:28:34|0.098
09:28:35|0.09749
09:28:37|0.0975
09:28:38|0.0975
09:28:39|0.097493
09:28:40|0.097496
09:28:42|0.097496
09:28:42|0.097496
09:28:43|0.097496
09:28:45|0.097674
09:28:45|0.0975
09:28:47|0.097819
09:28:48|0.097416
09:28:48|0.097393
09:28:49|0.0975
09:28:50|0.0975
09:28:51|0.0975
09:28:53|0.097812
09:28:54|0.097496
09:28:55|0.097405
09:28:56|0.097405
09:28:58|0.0975
09:28:59|0.097473
09:29:00|0.097496
09:29:01|0.0975
09:29:02|0.0975
09:29:03|0.097548
09:29:05|0.097405
09:29:07|0.097407
09:29:08|0.097413
09:29:09|0.097413
09:29:10|0.097413
09:29:12|0.097413
09:29:12|0.097413
09:29:13|0.097417
09:29:14|0.097417
09:29:15|0.097417
09:29:17|0.097418
09:29:18|0.097418
09:29:19|0.097418
09:29:20|0.097664
09:29:20|0.097694
09:29:21|0.097668
09:29:23|0.097423
09:29:24|0.097094
09:29:25|0.097094
09:29:26|0.096501
09:29:27|0.096966
09:29:28|0.097428
09:29:28|0.097462
09:29:30|0.097338
09:29:30|0.097362
09:29:32|0.097362
09:29:33|0.097662
09:29:33|0.097662
09:29:35|0.097662
09:29:36|0.097662
09:29:36|0.097662
09:29:38|0.097643
09:29:39|0.097542
09:29:40|0.097406
09:29:41|0.097428
09:29:42|0.097428
09:29:43|0.097571
09:29:44|0.097571
09:29:45|0.097571
09:29:46|0.097571
09:29:47|0.097571
09:29:48|0.097457
09:29:49|0.097456
09:29:50|0.097537
09:29:51|0.097446
09:29:52|0.097638
09:29:53|0.097638
09:29:54|0.097638
09:29:55|0.097428
09:29:56|0.097428
09:29:57|0.097428
09:29:58|0.097428
09:29:59|0.097428
09:30:01|0.097448
09:30:01|0.097429
09:30:02|0.0974
09:30:03|0.0974
09:30:05|0.0974
09:30:06|0.0974
09:30:07|0.0974
09:30:07|0.097081
09:30:09|0.096946
09:30:10|0.097168
09:30:11|0.096957
09:30:12|0.09697
09:30:13|0.09697
09:30:14|0.097124
09:30:15|0.097124
09:30:16|0.097173
09:30:18|0.097173
09:30:19|0.097235
09:30:20|0.097028
09:30:21|0.097028
09:30:22|0.097028
09:30:23|0.097076
09:30:24|0.097076
09:30:25|0.097197
09:30:26|0.09708
09:30:27|0.09708
09:30:28|0.097063
09:30:29|0.097063
09:30:30|0.097063
09:30:31|0.097063
09:30:32|0.09708
09:30:33|0.09708
09:30:34|0.09708
09:30:35|0.097063
09:30:36|0.097063
09:30:37|0.097063
09:30:38|0.097063
09:30:39|0.097063
09:30:40|0.09708
09:30:41|0.097072
09:30:43|0.09714
09:30:43|0.09718
09:30:44|0.097205
09:30:45|0.097205
09:30:46|0.097205
09:30:47|0.097205
09:30:48|0.097227
09:30:49|0.097227
09:30:51|0.097221
09:30:51|0.097221
09:30:53|0.097063
09:30:53|0.097063
09:30:54|0.097063
09:30:56|0.097063
09:30:57|0.097063
09:30:57|0.097063
09:30:58|0.097063
09:30:59|0.097063
09:31:00|0.097063
09:31:02|0.0973
09:31:03|0.0973
09:31:04|0.097063
09:31:06|0.09668
09:31:07|0.09668
09:31:09|0.096514
09:31:10|0.0965
09:31:11|0.0965
09:31:12|0.0965
09:31:13|0.096664
09:31:15|0.096666
09:31:15|0.096658
09:31:16|0.096658
09:31:18|0.096631
09:31:18|0.0965
09:31:19|0.0965
09:31:21|0.0965
09:31:22|0.0965
09:31:22|0.09642
09:31:24|0.09642
09:31:26|0.096401
09:31:26|0.09682
09:31:27|0.096741
09:31:28|0.096563
09:31:30|0.096428
09:31:30|0.096428
09:31:31|0.09682
09:31:32|0.09682
09:31:33|0.096798
09:31:34|0.096798
09:31:35|0.096708
09:31:36|0.096442
09:31:37|0.096442
09:31:38|0.096708
09:31:39|0.096708
09:31:40|0.096708
09:31:41|0.096798
09:31:42|0.096798
09:31:43|0.096687
09:31:44|0.096687
09:31:46|0.096687
09:31:46|0.09656
09:31:47|0.09656
09:31:49|0.09656
09:31:49|0.0965
09:31:51|0.0965
09:31:52|0.0958
09:31:53|0.0958
09:31:53|0.095593
09:31:54|0.095923
09:31:55|0.095923
09:31:57|0.095901
09:31:58|0.095894
09:31:58|0.095894
09:32:00|0.096356
09:32:01|0.096385
09:32:01|0.095584
09:32:02|0.096124
09:32:03|0.095933
09:32:04|0.096148
09:32:07|0.096278
09:32:08|0.096278
09:32:09|0.096269
09:32:11|0.095758
09:32:11|0.095995
09:32:14|0.096256
09:32:14|0.096339
09:32:15|0.096432
09:32:16|0.096432
09:32:17|0.096278
09:32:18|0.096278
09:32:19|0.096278
09:32:20|0.096278
09:32:21|0.096278
09:32:22|0.096517
09:32:23|0.096289
09:32:24|0.096289
09:32:25|0.096581
09:32:26|0.096581
09:32:27|0.096323
09:32:29|0.096587
09:32:30|0.096587
09:32:32|0.096605
09:32:32|0.096662
09:32:34|0.096593
09:32:34|0.096439
09:32:36|0.096657
09:32:37|0.096424
09:32:38|0.096424
09:32:38|0.096598
09:32:39|0.096632
09:32:40|0.096632
09:32:41|0.096632
09:32:42|0.0966
09:32:44|0.096602
09:32:44|0.096602
09:32:45|0.096574
09:32:47|0.096574
09:32:48|0.096574
09:32:49|0.096574
09:32:51|0.096574
09:32:51|0.096574
09:32:52|0.096574
09:32:53|0.096494
09:32:54|0.096543
09:32:55|0.096543
09:32:56|0.096543
09:32:57|0.096543
09:32:58|0.096543
09:32:59|0.096543
09:33:00|0.096612
09:33:01|0.096612
09:33:02|0.096612
09:33:04|0.096612
09:33:06|0.096612
09:33:07|0.096612
09:33:08|0.096612
09:33:10|0.096612
09:33:10|0.096308
09:33:12|0.096308
09:33:14|0.096308
09:33:14|0.096308
09:33:15|0.096308
09:33:16|0.096481
09:33:17|0.096968
09:33:18|0.096357
09:33:19|0.096591
09:33:21|0.096527
09:33:21|0.097014
09:33:23|0.097014
09:33:23|0.096329
09:33:25|0.096314
09:33:26|0.096612
09:33:28|0.096612
09:33:28|0.096753
09:33:29|0.096724
09:33:30|0.096724
09:33:31|0.096685
09:33:32|0.097267
09:33:33|0.097602
09:33:34|0.097355
09:33:35|0.097873
09:33:36|0.098048
09:33:38|0.09784
09:33:39|0.097588
09:33:40|0.097588
09:33:41|0.097935
09:33:41|0.097903
09:33:42|0.097734
09:33:44|0.097761
09:33:44|0.097814
09:33:47|0.098155
09:33:47|0.097923
09:33:48|0.097991
09:33:49|0.098
09:33:50|0.098
09:33:51|0.098051
09:33:52|0.098055
09:33:53|0.098159
09:33:54|0.098159
09:33:55|0.09816
09:33:56|0.0982
09:33:57|0.09815
09:33:58|0.09825
09:33:59|0.09825
09:34:01|0.098253
09:34:02|0.098405
09:34:02|0.098251
09:34:04|0.098407
09:34:04|0.098261
09:34:07|0.09815
09:34:07|0.09825
09:34:08|0.0983
09:34:10|0.0983
09:34:10|0.0983
09:34:11|0.0983
09:34:13|0.0983
09:34:14|0.098307
09:34:15|0.098306
09:34:16|0.098322
09:34:17|0.098322
09:34:19|0.098319
09:34:19|0.098319
09:34:20|0.098319
09:34:21|0.098329
09:34:23|0.098836
09:34:23|0.09841
09:34:25|0.098525
09:34:26|0.099
09:34:27|0.0991
09:34:29|0.09915
09:34:29|0.099199
09:34:30|0.099348
09:34:32|0.0996
09:34:33|0.099503
09:34:34|0.099558
09:34:35|0.099579
09:34:36|0.099173
09:34:37|0.0991
09:34:38|0.099179
09:34:39|0.099293
09:34:40|0.099151
09:34:41|0.099151
09:34:43|0.099094
09:34:44|0.099093
09:34:44|0.099123
09:34:46|0.099123
09:34:47|0.099123
09:34:47|0.099228
09:34:48|0.099091
09:34:50|0.099036
09:34:50|0.098995
09:34:51|0.098995
09:34:52|0.099049
09:34:53|0.099169
09:34:55|0.099167
09:34:55|0.099132
09:34:57|0.099132
09:34:58|0.099133
09:34:59|0.099
09:34:59|0.099003
09:35:01|0.09901
09:35:01|0.098999
09:35:03|0.098767
09:35:04|0.098714
09:35:04|0.098508
09:35:07|0.098203
09:35:08|0.098464
09:35:09|0.098233
09:35:11|0.098222
09:35:11|0.098225
09:35:12|0.098137
09:35:13|0.098137
09:35:14|0.09814
09:35:15|0.098213
09:35:16|0.09858
09:35:17|0.09858
09:35:18|0.097979
09:35:19|0.098235
09:35:21|0.098191
09:35:21|0.098191
09:35:22|0.09806
09:35:24|0.097919
09:35:25|0.097693
09:35:26|0.097857
09:35:27|0.097879
09:35:27|0.098081
09:35:29|0.098138
09:35:30|0.097829
09:35:32|0.097732
09:35:32|0.097889
09:35:33|0.098132
09:35:34|0.097959
09:35:35|0.097944
09:35:36|0.097723
09:35:37|0.097719
09:35:38|0.097688
09:35:39|0.097809
09:35:40|0.097806
09:35:41|0.097719
09:35:42|0.09769
09:35:43|0.097689
09:35:44|0.097689
09:35:45|0.097689
09:35:46|0.097689
09:35:47|0.097689
09:35:48|0.097786
09:35:49|0.097607
09:35:50|0.097607
09:35:51|0.097767
09:35:52|0.097767
09:35:54|0.097768
09:35:55|0.097768
09:35:56|0.097606
09:35:57|0.097606
09:35:57|0.097821
09:35:59|0.09782
09:35:59|0.09782
09:36:00|0.09782
09:36:02|0.09782
09:36:04|0.097586
09:36:04|0.097586
09:36:05|0.097586
09:36:06|0.097586
09:36:08|0.099976
09:36:08|0.099472
09:36:10|0.099977
09:36:11|0.099911
09:36:13|0.099482
09:36:14|0.0992
09:36:15|0.099204
09:36:17|0.099292
09:36:17|0.1
09:36:18|0.099434
09:36:19|0.099434
09:36:20|0.099434
09:36:21|0.099434
09:36:23|0.099449
09:36:24|0.099448
09:36:25|0.099448
09:36:26|0.09982
09:36:27|0.09984
09:36:29|0.099833
09:36:29|0.100014
09:36:31|0.099932
09:36:32|0.100139
09:36:33|0.099939
09:36:34|0.100183
09:36:35|0.100191
09:36:36|0.100156
09:36:37|0.100201
09:36:38|0.100269
09:36:39|0.100489
09:36:40|0.100154
09:36:41|0.10016
09:36:42|0.100154
09:36:43|0.100247
09:36:45|0.100196
09:36:46|0.100435
09:36:46|0.100392
09:36:47|0.100021
09:36:49|0.099982
09:36:50|0.099975
09:36:50|0.099665
09:36:52|0.099776
09:36:53|0.099759
09:36:54|0.099777
09:36:55|0.099777
09:36:55|0.099759
09:36:57|0.099759
09:36:58|0.1001
09:37:00|0.100197
09:37:01|0.100435
09:37:01|0.100135
09:37:02|0.100135
09:37:03|0.100135
09:37:04|0.100435
09:37:05|0.100435
09:37:07|0.100273
09:37:08|0.100435
09:37:09|0.100426
09:37:09|0.100426
09:37:11|0.099849
09:37:13|0.100374
09:37:13|0.100374
09:37:14|0.099932
09:37:15|0.099932
09:37:16|0.099932
09:37:17|0.099932
09:37:19|0.100262
09:37:19|0.099867
09:37:21|0.099867
09:37:22|0.099882
09:37:23|0.0997
09:37:23|0.0997
09:37:25|0.0997
09:37:26|0.0997
09:37:26|0.099727
09:37:28|0.099727
09:37:29|0.099727
09:37:30|0.099727
09:37:32|0.099252
09:37:32|0.099252
09:37:34|0.099535
09:37:34|0.099535
09:37:36|0.099535
09:37:36|0.100163
09:37:37|0.099899
09:37:39|0.100153
09:37:40|0.100132
09:37:42|0.100412
09:37:42|0.100412
09:37:44|0.09965
09:37:45|0.09965
09:37:46|0.099823
09:37:47|0.1
09:37:48|0.100009
09:37:48|0.1008
09:37:49|0.10016
09:37:52|0.099826
09:37:52|0.099826
09:37:53|0.099826
09:37:54|0.099826
09:37:55|0.099826
09:37:56|0.099826
09:37:57|0.100344
09:37:58|0.100344
09:37:59|0.100344
09:38:00|0.100344
09:38:01|0.100344
09:38:02|0.100344
09:38:03|0.100344
09:38:04|0.100027
09:38:05|0.100055
09:38:06|0.099827
09:38:07|0.099827
09:38:08|0.100141
09:38:09|0.100332
09:38:11|0.10033
09:38:12|0.100365
09:38:14|0.10074
09:38:14|0.1005
09:38:15|0.100685
09:38:16|0.100696
09:38:17|0.100553
09:38:18|0.100769
09:38:20|0.100394
09:38:20|0.100345
09:38:21|0.1008
09:38:22|0.1008
09:38:24|0.10037
09:38:24|0.10037
09:38:26|0.10037
09:38:27|0.10037
09:38:27|0.100599
09:38:28|0.100599
09:38:30|0.100867
09:38:31|0.100867
09:38:32|0.100525
09:38:32|0.10053
09:38:35|0.100816
09:38:35|0.100816
09:38:36|0.100504
09:38:37|0.100474
09:38:38|0.100474
09:38:39|0.100809
09:38:40|0.100826
09:38:42|0.100508
09:38:43|0.10081
09:38:44|0.10081
09:38:45|0.100522
09:38:46|0.100522
09:38:47|0.100825
09:38:48|0.100425
09:38:49|0.100383
09:38:50|0.100384
09:38:51|0.100802
09:38:52|0.100545
09:38:53|0.100548
09:38:54|0.10055
09:38:55|0.100552
09:38:56|0.100545
09:38:57|0.100552
09:38:58|0.100366
09:38:59|0.100366
09:39:00|0.100551
09:39:01|0.100551
09:39:02|0.100552
09:39:03|0.100554
09:39:04|0.100555
09:39:06|0.10037
09:39:07|0.10037
09:39:08|0.100366
09:39:09|0.10033
09:39:11|0.100332
09:39:12|0.100345
09:39:13|0.100338
09:39:14|0.100559
09:39:15|0.100337
09:39:16|0.10033
09:39:17|0.10033
09:39:18|0.10033
09:39:20|0.100002
09:39:20|0.099755
09:39:22|0.099562
09:39:23|0.099326
09:39:24|0.099771
09:39:25|0.09945
09:39:26|0.099672
09:39:27|0.09922
09:39:28|0.099221
09:39:29|0.099454
09:39:30|0.099059
09:39:31|0.09918
09:39:32|0.099165
09:39:33|0.09921
09:39:34|0.09921
09:39:35|0.099081
09:39:36|0.099215
09:39:37|0.099219
09:39:38|0.099084
09:39:40|0.09922
09:39:41|0.099226
09:39:41|0.099226
09:39:43|0.099223
09:39:44|0.099172
09:39:45|0.099172
09:39:45|0.099253
09:39:47|0.099253
09:39:47|0.099243
09:39:49|0.099207
09:39:49|0.099291
09:39:50|0.099291
09:39:52|0.099338
09:39:53|0.099338
09:39:54|0.099338
09:39:54|0.099509
09:39:55|0.099172
09:39:57|0.099509
09:39:58|0.099412
09:39:59|0.099399
09:40:00|0.099399
09:40:00|0.099399
09:40:02|0.099424
09:40:03|0.099424
09:40:04|0.099041
09:40:05|0.099321
09:40:07|0.09927
09:40:07|0.099356
09:40:08|0.099356
09:40:10|0.099093
09:40:11|0.099093
09:40:11|0.099093
09:40:12|0.099093
09:40:14|0.099238
09:40:15|0.099104
09:40:15|0.099099
09:40:16|0.099106
09:40:18|0.099101
09:40:19|0.099195
09:40:20|0.099284
09:40:21|0.099105
09:40:23|0.099223
09:40:24|0.099119
09:40:24|0.099221
09:40:25|0.099119
09:40:26|0.099106
09:40:27|0.099106
09:40:28|0.099106
09:40:29|0.099106
09:40:30|0.099106
09:40:31|0.099106
09:40:32|0.099106
09:40:33|0.099119
09:40:34|0.099287
09:40:36|0.099222
09:40:36|0.099222
09:40:38|0.099222
09:40:38|0.099222
09:40:39|0.099306
09:40:41|0.099306
09:40:42|0.099306
09:40:44|0.099306
09:40:45|0.099306
09:40:45|0.099431
09:40:46|0.099245
09:40:47|0.099245
09:40:48|0.099489
09:40:50|0.099489
09:40:50|0.099413
09:40:51|0.099286
09:40:54|0.099286
09:40:54|0.099203
09:40:55|0.099172
09:40:56|0.099429
09:40:57|0.099429
09:40:58|0.099179
09:40:59|0.099179
09:41:01|0.099272
09:41:01|0.099272
09:41:03|0.099272
09:41:04|0.099272
09:41:04|0.099272
09:41:06|0.099272
09:41:07|0.099272
09:41:08|0.099272
09:41:08|0.099264
09:41:10|0.099116
09:41:11|0.099116
09:41:12|0.099125
09:41:13|0.099125
09:41:15|0.099261
09:41:16|0.099268
09:41:17|0.099268
09:41:18|0.099269
09:41:19|0.099183
09:41:21|0.099183
09:41:21|0.099134
09:41:24|0.099134
09:41:24|0.099134
09:41:25|0.099134
09:41:27|0.09914
09:41:27|0.09914
09:41:28|0.09914
09:41:29|0.09914
09:41:30|0.099286
09:41:31|0.099286
09:41:32|0.099286
09:41:33|0.099286
09:41:34|0.099168
09:41:35|0.099168
09:41:36|0.099168
09:41:38|0.099275
09:41:39|0.099275
09:41:40|0.099275
09:41:41|0.099275
09:41:42|0.099275
09:41:43|0.099275
09:41:44|0.099222
09:41:45|0.099222
09:41:47|0.099227
09:41:49|0.099227
09:41:49|0.099227
09:41:50|0.099262
09:41:51|0.099262
09:41:52|0.099261
09:41:53|0.099297
09:41:54|0.099297
09:41:55|0.099297
09:41:57|0.099297
09:41:57|0.099297
09:41:58|0.099297
09:41:59|0.099297
09:42:01|0.099315
09:42:01|0.099315
09:42:02|0.099182
09:42:04|0.099109
09:42:04|0.099109
09:42:06|0.099225
09:42:07|0.099225
09:42:08|0.099225
09:42:09|0.099225
09:42:10|0.099225
09:42:11|0.099116
09:42:11|0.099116
09:42:12|0.099116
09:42:14|0.099116
09:42:15|0.099116
09:42:15|0.099116
09:42:16|0.099146
09:42:19|0.099105
09:42:19|0.099105
09:42:21|0.099105
09:42:23|0.099105
09:42:23|0.099001
09:42:24|0.099001
09:42:25|0.099059
09:42:26|0.099244
09:42:27|0.099037
09:42:28|0.099037
09:42:29|0.09904
09:42:30|0.09904
09:42:31|0.09904
09:42:32|0.09904
09:42:33|0.099037
09:42:34|0.099037
09:42:35|0.099001
09:42:36|0.099022
09:42:37|0.099022
09:42:38|0.099438
09:42:39|0.099438
09:42:40|0.099439
09:42:41|0.099439
09:42:42|0.099439
09:42:44|0.099108
09:42:44|0.099108
09:42:45|0.099108
09:42:46|0.099108
09:42:47|0.099108
09:42:48|0.099243
09:42:49|0.099243
09:42:50|0.099243
09:42:51|0.099001
09:42:52|0.099
09:42:53|0.099001
09:42:55|0.099
09:42:56|0.099
09:42:57|0.099
09:42:58|0.099
09:42:59|0.099
09:43:00|0.099001
09:43:01|0.099
09:43:02|0.099
09:43:03|0.099002
09:43:04|0.099009
09:43:05|0.099003
09:43:06|0.099003
09:43:08|0.099001
09:43:09|0.099001
09:43:09|0.099001
09:43:11|0.099001
09:43:11|0.099
09:43:12|0.099
09:43:13|0.099
09:43:15|0.099
09:43:15|0.09909
09:43:16|0.099009
09:43:18|0.099009
09:43:18|0.099
09:43:21|0.099
09:43:21|0.099001
09:43:23|0.099
09:43:24|0.099399
09:43:25|0.099
09:43:26|0.099
09:43:27|0.099
09:43:28|0.099683
09:43:29|0.099483
09:43:30|0.09945
09:43:31|0.099774
09:43:32|0.100005
09:43:33|0.100054
09:43:34|0.100056
09:43:35|0.100921
09:43:36|0.100776
09:43:37|0.101191
09:43:38|0.101069
09:43:40|0.102253
09:43:40|0.103108
09:43:42|0.103095
09:43:43|0.103587
09:43:43|0.103358
09:43:44|0.103784
09:43:46|0.105224
09:43:46|0.107
09:43:47|0.105384
09:43:49|0.105929
09:43:49|0.10468
09:43:50|0.104599
09:43:52|0.103928
09:43:53|0.103829
09:43:53|0.103594
09:43:55|0.103273
09:43:56|0.103197
09:43:57|0.104542
09:43:58|0.104696
09:43:58|0.106087
09:43:59|0.105384
09:44:01|0.104711
09:44:02|0.104713
09:44:02|0.104257
09:44:03|0.104148
09:44:05|0.104093
09:44:05|0.104429
09:44:06|0.104429
09:44:07|0.104161
09:44:09|0.104199
09:44:10|0.1042
09:44:11|0.104176
09:44:12|0.104157
09:44:12|0.10369
09:44:14|0.103668
09:44:15|0.103804
09:44:15|0.103897
09:44:18|0.10365
09:44:18|0.103674
09:44:19|0.105137
09:44:21|0.104479
09:44:23|0.105139
09:44:23|0.106448
09:44:25|0.106453
09:44:25|0.106552
09:44:26|0.107294
09:44:27|0.1076
09:44:28|0.10742
09:44:29|0.107191
09:44:30|0.106859
09:44:31|0.106863
09:44:32|0.1067
09:44:33|0.106254
09:44:35|0.106198
09:44:37|0.106315
09:44:37|0.105898
09:44:38|0.106202
09:44:40|0.105906
09:44:41|0.106019
09:44:42|0.106181
09:44:43|0.106393
09:44:44|0.107035
09:44:45|0.107011
09:44:46|0.1065
09:44:47|0.106222
09:44:48|0.106608
09:44:49|0.107311
09:44:50|0.108235
09:44:51|0.108407
09:44:52|0.108867
09:44:54|0.1075
09:44:54|0.107603
09:44:55|0.107279
09:44:56|0.107877
09:44:57|0.10843
09:44:58|0.108417
09:44:59|0.108055
09:45:00|0.108152
09:45:01|0.107344
09:45:02|0.107381
09:45:04|0.107222
09:45:05|0.107278
09:45:06|0.106794
09:45:07|0.107121
09:45:08|0.10739
09:45:10|0.107347
09:45:10|0.107845
09:45:11|0.10756
09:45:13|0.11
09:45:14|0.108947
09:45:15|0.109077
09:45:16|0.109797
09:45:17|0.109309
09:45:17|0.109367
09:45:19|0.109412
09:45:19|0.109474
09:45:21|0.109732
09:45:23|0.109997
09:45:23|0.110207
09:45:24|0.10959
09:45:25|0.110004
09:45:26|0.109184
09:45:28|0.109579
09:45:29|0.109786
09:45:30|0.109207
09:45:31|0.109195
09:45:33|0.108
09:45:33|0.108077
09:45:35|0.108109
09:45:35|0.107874
09:45:36|0.107894
09:45:38|0.107958
09:45:39|0.107957
09:45:39|0.107513
09:45:41|0.107942
09:45:42|0.107841
09:45:43|0.107745
09:45:43|0.107577
09:45:44|0.10701
09:45:45|0.107173
09:45:47|0.107492
09:45:47|0.107492
09:45:49|0.107447
09:45:49|0.106877
09:45:51|0.106885
09:45:52|0.106862
09:45:52|0.106988
09:45:54|0.106988
09:45:56|0.106876
09:45:56|0.107108
09:45:58|0.107056
09:45:58|0.106765
09:45:59|0.106729
09:46:00|0.106769
09:46:02|0.1074
09:46:03|0.106883
09:46:04|0.107458
09:46:06|0.107643
09:46:06|0.107601
09:46:08|0.107601
09:46:09|0.107318
09:46:09|0.10704
09:46:11|0.107647
09:46:13|0.107495
09:46:13|0.107548
09:46:15|0.107841
09:46:16|0.107674
09:46:17|0.10768
09:46:18|0.107711
09:46:20|0.107672
09:46:20|0.107672
09:46:21|0.107386
09:46:22|0.107472
09:46:23|0.107505
09:46:24|0.107501
09:46:25|0.107505
09:46:26|0.107356
09:46:27|0.107352
09:46:28|0.107005
09:46:29|0.107131
09:46:31|0.106995
09:46:32|0.106845
09:46:32|0.106447
09:46:34|0.106636
09:46:35|0.106561
09:46:37|0.10662
09:46:37|0.10662
09:46:39|0.106958
09:46:39|0.106966
09:46:40|0.106969
09:46:42|0.106925
09:46:42|0.106874
09:46:44|0.106828
09:46:45|0.106785
09:46:46|0.106725
09:46:46|0.106596
09:46:48|0.10655
09:46:49|0.106
09:46:50|0.106144
09:46:51|0.106536
09:46:52|0.106423
09:46:54|0.106604
09:46:54|0.106604
09:46:55|0.106548
09:46:56|0.106616
09:46:57|0.106668
09:46:58|0.106401
09:46:59|0.106314
09:47:00|0.106408
09:47:01|0.105587
09:47:02|0.106096
09:47:04|0.105743
09:47:05|0.106227
09:47:07|0.106182
09:47:07|0.106296
09:47:08|0.106068
09:47:09|0.106057
09:47:10|0.105743
09:47:11|0.105644
09:47:12|0.105114
09:47:13|0.105
09:47:14|0.104769
09:47:15|0.104926
09:47:16|0.104992
09:47:17|0.104809
09:47:18|0.10473
09:47:20|0.10472
09:47:21|0.104886
09:47:23|0.104872
09:47:24|0.104991
09:47:25|0.104872
09:47:26|0.104671
09:47:27|0.104992
09:47:28|0.104926
09:47:29|0.104792
09:47:31|0.104764
09:47:33|0.104766
09:47:33|0.104833
09:47:34|0.104944
09:47:35|0.104934
09:47:36|0.104833
09:47:37|0.104942
09:47:38|0.104876
09:47:39|0.104876
09:47:40|0.104932
09:47:41|0.104949
09:47:43|0.105344
09:47:43|0.105397
09:47:45|0.105396
09:47:46|0.105405
09:47:46|0.105389
09:47:47|0.105388
09:47:49|0.105404
09:47:50|0.105034
09:47:51|0.105034
09:47:51|0.105075
09:47:53|0.105075
09:47:54|0.104997
09:47:55|0.104764
09:47:55|0.104764
09:47:57|0.104764
09:47:57|0.104774
09:47:59|0.105092
09:48:00|0.105092
09:48:00|0.105147
09:48:01|0.105147
09:48:03|0.105147
09:48:04|0.104875
09:48:04|0.105049
09:48:05|0.105613
09:48:06|0.105609
09:48:08|0.10561
09:48:08|0.105718
09:48:10|0.105631
09:48:11|0.105631
09:48:11|0.105527
09:48:12|0.105196
09:48:13|0.10575
09:48:15|0.105408
09:48:16|0.105672
09:48:17|0.106887
09:48:18|0.106939
09:48:20|0.106687
09:48:20|0.106743
09:48:21|0.106206
09:48:22|0.106086
09:48:24|0.106123
09:48:26|0.105917
09:48:26|0.106136
09:48:27|0.106127
09:48:28|0.106414
09:48:30|0.106452
09:48:30|0.106004
09:48:32|0.106004
09:48:32|0.105936
09:48:33|0.105835
09:48:35|0.105816
09:48:36|0.105288
09:48:37|0.105491
09:48:38|0.105437
09:48:39|0.105364
09:48:40|0.105333
09:48:41|0.105165
09:48:42|0.104764
09:48:43|0.104764
09:48:44|0.104764
09:48:45|0.104782
09:48:46|0.104018
09:48:48|0.104164
09:48:48|0.104145
09:48:50|0.104131
09:48:51|0.103958
09:48:52|0.10403
09:48:54|0.103881
09:48:54|0.104417
09:48:55|0.104417
09:48:56|0.104419
09:48:57|0.10403
09:48:58|0.104031
09:49:00|0.10403
09:49:00|0.10403
09:49:02|0.10413
09:49:03|0.104126
09:49:04|0.10405
09:49:04|0.10403
09:49:06|0.10403
09:49:07|0.104057
09:49:08|0.104057
09:49:09|0.104022
09:49:09|0.104022
09:49:11|0.104048
09:49:12|0.104022
09:49:13|0.104022
09:49:14|0.104022
09:49:15|0.104022
09:49:16|0.104075
09:49:16|0.103874
09:49:18|0.104135
09:49:18|0.104135
09:49:19|0.104135
09:49:21|0.104
09:49:21|0.104119
09:49:22|0.103839
09:49:25|0.103839
09:49:25|0.103753
09:49:26|0.103753
09:49:27|0.103753
09:49:28|0.103419
09:49:29|0.103528
09:49:30|0.103497
09:49:31|0.103453
09:49:32|0.103299
09:49:33|0.102998
09:49:34|0.102985
09:49:35|0.102873
09:49:36|0.102873
09:49:38|0.102808
09:49:38|0.102981
09:49:39|0.102874
09:49:40|0.102874
09:49:41|0.10298
09:49:42|0.102985
09:49:43|0.102982
09:49:44|0.102982
09:49:45|0.10272
09:49:46|0.102858
09:49:47|0.1029
09:49:48|0.103256
09:49:49|0.103256
09:49:50|0.103256
09:49:51|0.103256
09:49:52|0.103151
09:49:53|0.103151
09:49:54|0.103065
09:49:55|0.103144
09:49:56|0.103144
09:49:58|0.103445
09:49:59|0.103256
09:50:01|0.103269
09:50:01|0.103202
09:50:02|0.103163
09:50:03|0.103163
09:50:04|0.103149
09:50:05|0.103067
09:50:07|0.103214
09:50:07|0.103214
09:50:09|0.103214
09:50:09|0.103192
09:50:11|0.103179
09:50:11|0.103193
09:50:13|0.103206
09:50:14|0.103229
09:50:15|0.103227
09:50:16|0.103071
09:50:17|0.103214
09:50:18|0.103233
09:50:19|0.103233
09:50:20|0.103233
09:50:21|0.103001
09:50:23|0.10307
09:50:24|0.103002
09:50:25|0.102996
09:50:25|0.102982
09:50:27|0.103958
09:50:27|0.102873
09:50:29|0.102873
09:50:29|0.102873
09:50:31|0.10339
09:50:32|0.103382
09:50:33|0.103364
09:50:34|0.103368
09:50:35|0.103368
09:50:36|0.103396
09:50:37|0.103396
09:50:38|0.103395
09:50:39|0.103395
09:50:40|0.1035
09:50:41|0.103475
09:50:42|0.103466
09:50:43|0.103474
09:50:44|0.103394
09:50:45|0.103394
09:50:46|0.103394
09:50:47|0.103394
09:50:48|0.103393
09:50:50|0.103346
09:50:51|0.103346
09:50:52|0.103309
09:50:54|0.103182
09:50:54|0.103182
09:50:55|0.103174
09:50:56|0.102249
09:50:57|0.102178
09:50:59|0.102386
09:50:59|0.102291
09:51:00|0.102257
09:51:01|0.102249
09:51:02|0.102197
09:51:03|0.102117
09:51:04|0.102611
09:51:05|0.10261
09:51:07|0.102613
09:51:08|0.101988
09:51:09|0.101988
09:51:10|0.101986
09:51:11|0.101974
09:51:12|0.101974
09:51:13|0.101877
09:51:15|0.101443
09:51:16|0.101509
09:51:17|0.101496
09:51:18|0.101777
09:51:18|0.10149
09:51:19|0.101632
09:51:21|0.101394
09:51:22|0.101383
09:51:23|0.101478
09:51:25|0.101627
09:51:26|0.101627
09:51:26|0.101389
09:51:27|0.101477
09:51:29|0.101257
09:51:30|0.101478
09:51:31|0.101478
09:51:32|0.101404
09:51:33|0.101404
09:51:34|0.101376
09:51:35|0.101376
09:51:36|0.100891
09:51:37|0.101096
09:51:38|0.101096
09:51:39|0.101389
09:51:40|0.101389
09:51:41|0.101123
09:51:42|0.101123
09:51:43|0.101123
09:51:44|0.101123
09:51:45|0.101123
09:51:46|0.101141
09:51:47|0.101465
09:51:48|0.101465
09:51:49|0.101167
09:51:50|0.101167
09:51:52|0.101167
09:51:52|0.101167
09:51:53|0.101167
09:51:55|0.101167
09:51:55|0.101451
09:51:56|0.101211
09:51:57|0.101103
09:51:59|0.101103
09:52:00|0.101087
09:52:01|0.101087
09:52:03|0.101087
09:52:03|0.101087
09:52:04|0.101087
09:52:05|0.101
09:52:06|0.101
09:52:08|0.101001
09:52:09|0.101001
09:52:10|0.101001
09:52:11|0.101054
09:52:13|0.101054
09:52:13|0.101054
09:52:14|0.101054
09:52:15|0.101054
09:52:16|0.101054
09:52:17|0.101054
09:52:18|0.100847
09:52:20|0.10107
09:52:20|0.1011
09:52:21|0.100826
09:52:22|0.100826
09:52:23|0.100826
09:52:25|0.100826
09:52:26|0.100826
09:52:28|0.1011
09:52:29|0.101093
09:52:30|0.101093
09:52:31|0.100909
09:52:32|0.100925
09:52:33|0.101099
09:52:34|0.100914
09:52:35|0.100914
09:52:36|0.100914
09:52:38|0.100936
09:52:39|0.100936
09:52:40|0.101091
09:52:41|0.100938
09:52:43|0.100821
09:52:44|0.100931
09:52:45|0.100814
09:52:47|0.100814
09:52:48|0.100814
09:52:49|0.100814
09:52:50|0.100933
09:52:51|0.100933
09:52:53|0.101087
09:52:54|0.1011
09:52:55|0.101347
09:52:55|0.10137
09:52:56|0.10137
09:52:57|0.10137
09:52:59|0.10137
09:52:59|0.101488
09:53:00|0.101488
09:53:02|0.101488
09:53:02|0.101233
09:53:03|0.101246
09:53:05|0.101248
09:53:06|0.101234
09:53:07|0.101234
09:53:08|0.101383
09:53:09|0.101383
09:53:10|0.101425
09:53:11|0.101479
09:53:12|0.101728
09:53:13|0.101653
09:53:14|0.101653
09:53:15|0.101805
09:53:16|0.101805
09:53:17|0.101805
09:53:18|0.102049
09:53:19|0.102049
09:53:20|0.102048
09:53:21|0.102048
09:53:23|0.101805
09:53:23|0.101881
09:53:25|0.101856
09:53:25|0.101856
09:53:26|0.102205
09:53:27|0.102205
09:53:28|0.102329
09:53:30|0.102325
09:53:32|0.102303
09:53:32|0.102344
09:53:34|0.101942
09:53:36|0.102329
09:53:36|0.102329
09:53:38|0.102329
09:53:38|0.102329
09:53:40|0.102055
09:53:41|0.103209
09:53:41|0.102473
09:53:43|0.102706
09:53:44|0.10273
09:53:45|0.102484
09:53:46|0.102331
09:53:47|0.102354
09:53:49|0.102354
09:53:49|0.10247
09:53:50|0.102586
09:53:52|0.10263
09:53:52|0.10263
09:53:53|0.102444
09:53:55|0.102444
09:53:56|0.102444
09:53:56|0.102203
09:53:58|0.102579
09:53:58|0.102579
09:54:00|0.102579
09:54:01|0.102654
09:54:02|0.10248
09:54:03|0.102203
09:54:04|0.101926
09:54:06|0.10201
09:54:07|0.1019
09:54:08|0.101684
09:54:09|0.10188
09:54:10|0.101076
09:54:12|0.100896
09:54:12|0.101322
09:54:13|0.101323
09:54:14|0.101402
09:54:15|0.10138
09:54:16|0.101574
09:54:17|0.101574
09:54:18|0.101577
09:54:19|0.101577
09:54:20|0.101574
09:54:21|0.101574
09:54:22|0.102293
09:54:23|0.102293
09:54:24|0.101271
09:54:25|0.101271
09:54:26|0.101271
09:54:28|0.101271
09:54:28|0.101651
09:54:29|0.101388
09:54:30|0.1015
09:54:32|0.1015
09:54:33|0.1015
09:54:34|0.101511
09:54:34|0.101511
09:54:36|0.101511
09:54:36|0.101511
09:54:38|0.101624
09:54:39|0.1016
09:54:40|0.1016
09:54:41|0.1016
09:54:42|0.101604
09:54:44|0.101758
09:54:45|0.101758
09:54:47|0.101631
09:54:47|0.101631
09:54:48|0.101614
09:54:49|0.101611
09:54:51|0.101747
09:54:51|0.101614
09:54:52|0.101614
09:54:53|0.101614
09:54:54|0.101614
09:54:55|0.101817
09:54:57|0.101817
09:54:57|0.101817
09:54:58|0.101689
09:54:59|0.101817
09:55:00|0.101827
09:55:01|0.101827
09:55:02|0.101827
09:55:03|0.101827
09:55:04|0.101827
09:55:06|0.101603
09:55:08|0.1016
09:55:08|0.1016
09:55:09|0.1016
09:55:10|0.1016
09:55:12|0.1016
09:55:12|0.101654
09:55:14|0.101619
09:55:15|0.101611
09:55:15|0.101611
09:55:16|0.101611
09:55:18|0.101611
09:55:18|0.101611
09:55:19|0.1016
09:55:20|0.101635
09:55:21|0.1016
09:55:22|0.101638
09:55:25|0.101627
09:55:25|0.101602
09:55:26|0.101602
09:55:27|0.101739
09:55:28|0.101739
09:55:30|0.101739
09:55:31|0.101738
09:55:31|0.101739
09:55:33|0.101601
09:55:35|0.101625
09:55:36|0.1018
09:55:37|0.101805
09:55:38|0.101805
09:55:39|0.101802
09:55:40|0.101731
09:55:42|0.101827
09:55:42|0.101865
09:55:43|0.102023
09:55:46|0.102163
09:55:47|0.102018
09:55:48|0.102163
09:55:49|0.102163
09:55:50|0.102106
09:55:51|0.102106
09:55:52|0.102112
09:55:53|0.102113
09:55:54|0.102113
09:55:56|0.102276
09:55:56|0.102208
09:55:58|0.102207
09:55:59|0.102207
09:56:00|0.102207
09:56:01|0.102207
09:56:02|0.102207
09:56:03|0.10235
09:56:04|0.102506
09:56:05|0.102506
09:56:06|0.102397
09:56:07|0.102523
09:56:08|0.102623
09:56:09|0.102636
09:56:10|0.102615
09:56:12|0.102382
09:56:12|0.102315
09:56:13|0.102315
09:56:14|0.101973
09:56:16|0.101973
09:56:16|0.101973
09:56:17|0.101973
09:56:18|0.101839
09:56:20|0.101954
09:56:20|0.101878
09:56:22|0.101858
09:56:22|0.101878
09:56:23|0.101889
09:56:25|0.101839
09:56:26|0.101839
09:56:26|0.1016
09:56:28|0.1016
09:56:29|0.1016
09:56:31|0.1016
09:56:31|0.101641
09:56:32|0.101839
09:56:34|0.101827
09:56:35|0.101827
09:56:36|0.1018
09:56:37|0.101808
09:56:38|0.101808
09:56:39|0.101808
09:56:40|0.101808
09:56:41|0.101808
09:56:42|0.101808
09:56:44|0.101808
09:56:44|0.101836
09:56:46|0.101836
09:56:47|0.101876
09:56:48|0.10303
09:56:49|0.104063
09:56:50|0.104211
09:56:52|0.104046
09:56:52|0.103898
09:56:53|0.103753
09:56:54|0.104038
09:56:55|0.104333
09:56:56|0.104715
09:56:57|0.104866
09:56:58|0.104903
09:56:59|0.105106
09:57:01|0.105233
09:57:02|0.105362
09:57:03|0.105102
09:57:03|0.105114
09:57:06|0.104797
09:57:07|0.105013
09:57:08|0.105066
09:57:09|0.105022
09:57:10|0.104976
09:57:11|0.104948
09:57:12|0.104607
09:57:13|0.10487
09:57:13|0.104534
09:57:15|0.104483
09:57:16|0.104749
09:57:17|0.104601
09:57:18|0.105041
09:57:19|0.105041
09:57:21|0.104921
09:57:21|0.105041
09:57:22|0.105066
09:57:23|0.105066
09:57:24|0.105066
09:57:25|0.104708
09:57:26|0.104823
09:57:27|0.104823
09:57:29|0.104823
09:57:30|0.105
09:57:30|0.105
09:57:31|0.104483
09:57:33|0.104019
09:57:34|0.104019
09:57:35|0.104445
09:57:36|0.104445
09:57:37|0.104445
09:57:39|0.104431
09:57:39|0.10418
09:57:40|0.103893
09:57:41|0.103893
09:57:43|0.104346
09:57:44|0.103927
09:57:45|0.103927
09:57:46|0.103798
09:57:47|0.103798
09:57:48|0.104055
09:57:50|0.104058
09:57:50|0.104047
09:57:51|0.104021
09:57:52|0.103774
09:57:53|0.103774
09:57:54|0.103774
09:57:55|0.103793
09:57:56|0.103742
09:57:57|0.103742
09:57:59|0.103738
09:57:59|0.103742
09:58:01|0.103742
09:58:02|0.105
09:58:02|0.103881
09:58:03|0.103881
09:58:04|0.104016
09:58:06|0.104299
09:58:06|0.104409
09:58:07|0.104409
09:58:09|0.104426
09:58:09|0.104501
09:58:10|0.104498
09:58:12|0.104402
09:58:13|0.104402
09:58:13|0.104404
09:58:15|0.104404
09:58:15|0.104403
09:58:17|0.104235
09:58:18|0.104347
09:58:18|0.104347
09:58:20|0.104347
09:58:21|0.104347
09:58:22|0.104347
09:58:23|0.104299
09:58:24|0.104299
09:58:25|0.104299
09:58:26|0.10467
09:58:27|0.104206
09:58:28|0.104206
09:58:30|0.104581
09:58:30|0.104168
09:58:32|0.104168
09:58:33|0.104157
09:58:34|0.104397
09:58:36|0.104397
09:58:36|0.104397
09:58:37|0.104397
09:58:38|0.104397
09:58:39|0.104397
09:58:40|0.104149
09:58:41|0.104149
09:58:44|0.104146
09:58:44|0.104146
09:58:45|0.104114
09:58:46|0.104114
09:58:47|0.104114
09:58:48|0.104114
09:58:50|0.104114
09:58:50|0.103921
09:58:52|0.103921
09:58:52|0.104201
09:58:54|0.104201
09:58:55|0.104201
09:58:56|0.104363
09:58:57|0.104342
09:58:58|0.104342
09:58:58|0.104342
09:58:59|0.104342
09:59:00|0.104342
09:59:02|0.104071
09:59:03|0.104256
09:59:03|0.104256
09:59:05|0.104071
09:59:05|0.104071
09:59:07|0.104071
09:59:08|0.104071
09:59:10|0.103873
09:59:10|0.104071
09:59:11|0.104071
09:59:12|0.104159
09:59:13|0.104342
09:59:14|0.104158
09:59:15|0.104337
09:59:16|0.104337
09:59:17|0.104337
09:59:18|0.104337
09:59:19|0.104071
09:59:20|0.1043
09:59:21|0.104258
09:59:22|0.104923
09:59:23|0.1049
09:59:24|0.104849
09:59:25|0.104663
09:59:26|0.104636
09:59:27|0.104636
09:59:28|0.104694
09:59:29|0.104694
09:59:30|0.10467
09:59:31|0.10427
09:59:32|0.104599
09:59:33|0.104599
09:59:34|0.104599
09:59:35|0.104576
09:59:37|0.104576
09:59:38|0.104554
09:59:40|0.104576
09:59:40|0.104895
09:59:42|0.104878
09:59:42|0.10464
09:59:44|0.104849
09:59:46|0.104715
09:59:46|0.104258
09:59:47|0.104607
09:59:49|0.104609
09:59:50|0.104564
09:59:51|0.10454
09:59:52|0.10452
09:59:52|0.104518
09:59:54|0.104518
09:59:55|0.104679
09:59:56|0.105
09:59:56|0.104925
09:59:57|0.105842
09:59:58|0.105385
10:00:00|0.105706
10:00:02|0.105309
10:00:02|0.105566
10:00:03|0.105513
10:00:05|0.105794
10:00:07|0.105477
10:00:08|0.105381
10:00:08|0.10592
10:00:10|0.105679
10:00:11|0.105599
10:00:12|0.105579
10:00:13|0.105564
10:00:14|0.105564
10:00:15|0.105239
10:00:16|0.105094
10:00:17|0.105094
10:00:18|0.106
10:00:19|0.105538
10:00:20|0.105538
10:00:21|0.105464
10:00:22|0.105477
10:00:23|0.105359
10:00:24|0.10546
10:00:25|0.10546
10:00:26|0.1051
10:00:27|0.1051
10:00:29|0.1051
10:00:29|0.1051
10:00:30|0.105375
10:00:31|0.105357
10:00:33|0.105374
10:00:34|0.105181
10:00:35|0.105393
10:00:36|0.105214
10:00:37|0.105222
10:00:39|0.105058
10:00:39|0.105058
10:00:41|0.104955
10:00:42|0.104477
10:00:42|0.10413
10:00:45|0.104421
10:00:46|0.10448
10:00:46|0.104899
10:00:48|0.104858
10:00:50|0.104858
10:00:51|0.104858
10:00:51|0.104858
10:00:52|0.104518
10:00:54|0.104518
10:00:54|0.104515
10:00:56|0.104816
10:00:57|0.10491
10:00:58|0.1051
10:01:00|0.105339
10:01:00|0.106
10:01:02|0.105419
10:01:03|0.105865
10:01:04|0.10552
10:01:06|0.105695
10:01:07|0.105695
10:01:08|0.105257
10:01:09|0.105505
10:01:10|0.105505
10:01:12|0.104849
10:01:13|0.104849
10:01:13|0.104849
10:01:15|0.104798
10:01:15|0.104528
10:01:17|0.104528
10:01:18|0.10493
10:01:19|0.10493
10:01:20|0.10493
10:01:21|0.10493
10:01:22|0.10493
10:01:23|0.105236
10:01:24|0.105236
10:01:25|0.104787
10:01:26|0.104905
10:01:27|0.105232
10:01:28|0.105267
10:01:29|0.105288
10:01:30|0.105286
10:01:32|0.105298
10:01:32|0.105039
10:01:33|0.104702
10:01:35|0.104702
10:01:36|0.104702
10:01:37|0.104702
10:01:38|0.104702
10:01:39|0.10485
10:01:40|0.104854
10:01:41|0.104785
10:01:42|0.104235
10:01:43|0.104238
10:01:44|0.104265
10:01:45|0.104265
10:01:46|0.104388
10:01:47|0.104258
10:01:48|0.104258
10:01:49|0.10427
10:01:50|0.10427
10:01:52|0.104484
10:01:52|0.104489
10:01:54|0.103989
10:01:54|0.103989
10:01:56|0.103989
10:01:57|0.104048
10:01:58|0.103858
10:01:59|0.103146
10:02:00|0.103355
10:02:01|0.102848
10:02:03|0.102693
10:02:03|0.103052
10:02:04|0.103022
10:02:06|0.103145
10:02:07|0.104554
10:02:08|0.103022
10:02:09|0.10316
10:02:10|0.103283
10:02:10|0.103166
10:02:12|0.10316
10:02:13|0.103239
10:02:13|0.103236
10:02:15|0.103226
10:02:15|0.103214
10:02:16|0.103251
10:02:18|0.103293
10:02:19|0.103465
10:02:21|0.103116
10:02:21|0.103019
10:02:22|0.103092
10:02:23|0.103053
10:02:24|0.102983
10:02:25|0.102975
10:02:26|0.102954
10:02:27|0.103115
10:02:28|0.102983
10:02:29|0.102983
10:02:30|0.102983
10:02:32|0.102983
10:02:32|0.102767
10:02:34|0.103182
10:02:35|0.103036
10:02:35|0.102843
10:02:37|0.102839
10:02:38|0.102839
10:02:38|0.103182
10:02:40|0.103076
10:02:41|0.103361
10:02:42|0.103361
10:02:43|0.103342
10:02:43|0.103342
10:02:45|0.103305
10:02:46|0.103073
10:02:47|0.103064
10:02:48|0.103064
10:02:49|0.103064
10:02:49|0.103064
10:02:51|0.103064
10:02:52|0.103064
10:02:53|0.103064
10:02:53|0.103072
10:02:55|0.103072
10:02:55|0.103072
10:02:57|0.103072
10:02:58|0.103072
10:02:58|0.103072
10:03:00|0.102848
10:03:01|0.102848
10:03:02|0.102848
10:03:03|0.102501
10:03:04|0.102501
10:03:04|0.102501
10:03:06|0.1025
10:03:07|0.102875
10:03:08|0.102501
10:03:08|0.102834
10:03:10|0.102908
10:03:12|0.102908
10:03:12|0.102908
10:03:13|0.102501
10:03:14|0.102501
10:03:15|0.1025
10:03:17|0.1025
10:03:17|0.102892
10:03:19|0.102892
10:03:20|0.102892
10:03:21|0.102892
10:03:22|0.102803
10:03:23|0.10261
10:03:24|0.10261
10:03:24|0.10261
10:03:25|0.102549
10:03:27|0.102549
10:03:27|0.102549
10:03:29|0.1025
10:03:30|0.1025
10:03:31|0.10232
10:03:32|0.102321
10:03:33|0.10255
10:03:34|0.10255
10:03:34|0.102169
10:03:35|0.102196
10:03:38|0.102117
10:03:38|0.102
10:03:40|0.102415
10:03:40|0.102415
10:03:42|0.102415
10:03:43|0.102116
10:03:44|0.101886
10:03:45|0.102378
10:03:47|0.1016
10:03:48|0.101623
10:03:48|0.101623
10:03:49|0.101623
10:03:50|0.101623
10:03:52|0.101623
10:03:53|0.101623
10:03:54|0.101623
10:03:55|0.101623
10:03:56|0.101623
10:03:57|0.101623
10:03:59|0.101623
10:03:59|0.101623
10:04:01|0.101623
10:04:01|0.1016
10:04:02|0.1016
10:04:04|0.101719
10:04:05|0.1016
10:04:07|0.1016
10:04:07|0.1015
10:04:08|0.1015
10:04:09|0.1015
10:04:10|0.101378
10:04:11|0.101378
10:04:13|0.101491
10:04:14|0.101491
10:04:15|0.101328
10:04:17|0.101328
10:04:17|0.101189
10:04:19|0.101417
10:04:20|0.101584
10:04:21|0.101557
10:04:22|0.101557
10:04:23|0.101557
10:04:24|0.101527
10:04:25|0.101527
10:04:27|0.101527
10:04:27|0.101527
10:04:29|0.101527
10:04:29|0.101393
10:04:30|0.101393
10:04:31|0.101397
10:04:32|0.101525
10:04:33|0.101393
10:04:34|0.101392
10:04:36|0.101392
10:04:36|0.101375
10:04:37|0.101375
10:04:38|0.101375
10:04:39|0.101391
10:04:41|0.101391
10:04:43|0.101558
10:04:43|0.101375
10:04:45|0.101375
10:04:46|0.101375
10:04:47|0.101459
10:04:48|0.101315
10:04:49|0.101315
10:04:50|0.101109
10:04:51|0.101109
10:04:52|0.101109
10:04:54|0.100833
10:04:54|0.100833
10:04:55|0.100938
10:04:58|0.100716
10:04:58|0.101256
10:04:59|0.101222
10:05:00|0.101197
10:05:01|0.101197
10:05:02|0.101197
10:05:03|0.100846
10:05:05|0.100846
10:05:06|0.100857
10:05:07|0.101099
10:05:08|0.100488
10:05:09|0.100524
10:05:10|0.101145
10:05:11|0.10074
10:05:12|0.101012
10:05:14|0.100404
10:05:15|0.1
10:05:16|0.1
10:05:17|0.100368
10:05:18|0.100368
10:05:19|0.100503
10:05:20|0.100503
10:05:21|0.100364
10:05:22|0.100044
10:05:22|0.100327
10:05:24|0.100061
10:05:24|0.100059
10:05:26|0.100333
10:05:26|0.100299
10:05:28|0.100285
10:05:29|0.100015
10:05:30|0.0999
10:05:30|0.099993
10:05:32|0.09979
10:05:32|0.09992
10:05:33|0.099759
10:05:35|0.099993
10:05:36|0.099777
10:05:37|0.10011
10:05:38|0.10011
10:05:38|0.10011
10:05:41|0.100081
10:05:41|0.100096
10:05:42|0.099798
10:05:43|0.099988
10:05:44|0.099988
10:05:45|0.099871
10:05:46|0.099871
10:05:47|0.099869
10:05:48|0.099869
10:05:49|0.099869
10:05:50|0.100117
10:05:51|0.100117
10:05:52|0.100117
10:05:53|0.100117
10:05:54|0.100117
10:05:55|0.099986
10:05:57|0.100225
10:05:59|0.100225
10:05:59|0.100078
10:06:01|0.100061
10:06:02|0.100194
10:06:02|0.100222
10:06:03|0.100474
10:06:04|0.100639
10:06:06|0.100639
10:06:07|0.100274
10:06:08|0.100487
10:06:09|0.100487
10:06:10|0.100487
10:06:12|0.100487
10:06:13|0.100639
10:06:14|0.100664
10:06:15|0.100653
10:06:16|0.100653
10:06:17|0.100653
10:06:18|0.100653
10:06:19|0.100653
10:06:20|0.100653
10:06:21|0.100639
10:06:22|0.100639
10:06:23|0.100639
10:06:24|0.100639
10:06:25|0.100773
10:06:26|0.101018
10:06:27|0.101107
10:06:28|0.100797
10:06:29|0.100797
10:06:30|0.100962
10:06:31|0.100777
10:06:32|0.101014
10:06:33|0.100728
10:06:34|0.100791
10:06:36|0.100791
10:06:36|0.100791
10:06:37|0.100791
10:06:39|0.100791
10:06:41|0.100791
10:06:41|0.100791
10:06:42|0.100791
10:06:44|0.100859
10:06:45|0.100859
10:06:46|0.100791
10:06:47|0.100791
10:06:48|0.100823
10:06:49|0.100823
10:06:50|0.100823
10:06:52|0.100824
10:06:52|0.101024
10:06:53|0.100989
10:06:54|0.100976
10:06:56|0.100961
10:06:56|0.100962
10:06:58|0.101026
10:06:59|0.101024
10:07:00|0.101022
10:07:01|0.101017
10:07:02|0.101017
10:07:04|0.101278
10:07:05|0.1008
10:07:06|0.100639
10:07:07|0.100639
10:07:08|0.100817
10:07:09|0.100639
10:07:10|0.100639
10:07:11|0.100639
10:07:12|0.100494
10:07:13|0.100563
10:07:14|0.100563
10:07:15|0.100536
10:07:16|0.100536
10:07:17|0.100616
10:07:18|0.100616
10:07:19|0.100596
10:07:20|0.100596
10:07:21|0.100494
10:07:22|0.100298
10:07:23|0.100298
10:07:24|0.100173
10:07:25|0.10031
10:07:26|0.100303
10:07:27|0.1003
10:07:28|0.099997
10:07:29|0.100274
10:07:30|0.099984
10:07:31|0.099984
10:07:32|0.100014
10:07:33|0.100014
10:07:34|0.100014
10:07:35|0.100121
10:07:36|0.100121
10:07:37|0.099977
10:07:38|0.099977
10:07:39|0.099977
10:07:41|0.100257
10:07:41|0.100257
10:07:42|0.100261
10:07:43|0.100228
10:07:45|0.100116
10:07:45|0.100116
10:07:46|0.100116
10:07:47|0.100289
10:07:48|0.100305
10:07:50|0.100309
10:07:50|0.100308
10:07:51|0.100287
10:07:53|0.100287
10:07:54|0.09995
10:07:55|0.099964
10:07:57|0.099975
10:07:57|0.099791
10:07:58|0.099833
10:08:00|0.099791
10:08:01|0.099771
10:08:02|0.099944
10:08:04|0.099951
10:08:06|0.099997
10:08:06|0.099997
10:08:07|0.099997
10:08:08|0.099997
10:08:09|0.099997
10:08:10|0.099991
10:08:12|0.099991
10:08:13|0.099991
10:08:14|0.099991
10:08:15|0.099991
10:08:16|0.099784
10:08:17|0.099982
10:08:18|0.09984
10:08:20|0.099846
10:08:20|0.099982
10:08:21|0.099976
10:08:23|0.099976
10:08:24|0.099976
10:08:24|0.099985
10:08:25|0.099987
10:08:27|0.099987
10:08:28|0.099997
10:08:28|0.099988
10:08:30|0.099949
10:08:31|0.09993
10:08:32|0.099695
10:08:33|0.09975
10:08:33|0.099866
10:08:34|0.099516
10:08:36|0.099402
10:08:38|0.099435
10:08:38|0.099415
10:08:39|0.099415
10:08:41|0.098838
10:08:42|0.09922
10:08:44|0.099206
10:08:44|0.099349
10:08:46|0.098983
10:08:48|0.098951
10:08:48|0.098937
10:08:49|0.0988
10:08:51|0.0988
10:08:52|0.098877
10:08:53|0.098877
10:08:54|0.09887
10:08:56|0.098864
10:08:56|0.098862
10:08:58|0.098862
10:08:59|0.098862
10:09:00|0.098877
10:09:01|0.098922
10:09:02|0.098922
10:09:03|0.098877
10:09:04|0.099213
10:09:05|0.099247
10:09:06|0.09925
10:09:07|0.099251
10:09:08|0.099251
10:09:09|0.099251
10:09:10|0.099254
10:09:11|0.099254
10:09:12|0.099254
10:09:13|0.09925
10:09:14|0.09925
10:09:15|0.09925
10:09:16|0.09925
10:09:17|0.09925
10:09:18|0.098944
10:09:19|0.098944
10:09:20|0.098883
10:09:21|0.099
10:09:22|0.0988
10:09:23|0.098961
10:09:24|0.098991
10:09:25|0.098991
10:09:26|0.099
10:09:27|0.098997
10:09:28|0.097768
10:09:29|0.098218
10:09:30|0.098264
10:09:31|0.098532
10:09:32|0.098519
10:09:33|0.098499
10:09:34|0.098332
10:09:35|0.098768
10:09:36|0.098
10:09:37|0.098
10:09:38|0.098
10:09:39|0.098
10:09:40|0.097993
10:09:41|0.098213
10:09:43|0.098118
10:09:45|0.098563
10:09:45|0.098563
10:09:46|0.098563
10:09:47|0.098741
10:09:48|0.098756
10:09:50|0.098668
10:09:50|0.098668
10:09:51|0.098668
10:09:52|0.098471
10:09:53|0.098413
10:09:54|0.098407
10:09:56|0.098726
10:09:56|0.098726
10:09:57|0.098726
10:09:58|0.098657
10:09:59|0.09874
10:10:01|0.098718
10:10:01|0.098657
10:10:02|0.098726
10:10:04|0.098721
10:10:05|0.098706
10:10:06|0.098696
10:10:07|0.098695
10:10:08|0.098695
10:10:09|0.098695
10:10:10|0.098695
10:10:12|0.098695
10:10:12|0.098696
10:10:13|0.098696
10:10:14|0.098696
10:10:15|0.098657
10:10:16|0.098657
10:10:17|0.098654
10:10:18|0.098654
10:10:19|0.098359
10:10:20|0.098359
10:10:21|0.098467
10:10:22|0.098467
10:10:23|0.098467
10:10:24|0.09853
10:10:25|0.09853
10:10:26|0.098558
10:10:27|0.098607
10:10:28|0.098607
10:10:30|0.098342
10:10:31|0.098342
10:10:32|0.098342
10:10:32|0.098342
10:10:34|0.098342
10:10:35|0.098342
10:10:36|0.098743
10:10:38|0.098463
10:10:38|0.098463
10:10:40|0.098463
10:10:40|0.098463
10:10:42|0.098463
10:10:42|0.098463
10:10:45|0.098695
10:10:45|0.098691
10:10:46|0.098883
10:10:48|0.098717
10:10:50|0.098883
10:10:51|0.098883
10:10:51|0.098793
10:10:52|0.098815
10:10:54|0.098878
10:10:55|0.098878
10:10:56|0.098883
10:10:57|0.098854
10:10:58|0.098887
10:10:59|0.099031
10:11:00|0.099
10:11:01|0.098993
10:11:02|0.099037
10:11:03|0.099248
10:11:04|0.099248
10:11:05|0.099248
10:11:06|0.099385
10:11:07|0.09932
10:11:09|0.099092
10:11:10|0.099092
10:11:11|0.099092
10:11:12|0.099092
10:11:14|0.099092
10:11:14|0.099092
10:11:16|0.099092
10:11:16|0.099208
10:11:17|0.099208
10:11:19|0.099208
10:11:20|0.099208
10:11:20|0.099212
10:11:21|0.099207
10:11:23|0.099099
10:11:23|0.099099
10:11:24|0.099099
10:11:26|0.099099
10:11:26|0.099081
10:11:28|0.099081
10:11:28|0.098798
10:11:30|0.098988
10:11:30|0.098988
10:11:31|0.098988
10:11:32|0.098988
10:11:33|0.098989
10:11:34|0.099216
10:11:36|0.099216
10:11:37|0.099216
10:11:37|0.099216
10:11:39|0.099216
10:11:39|0.099143
10:11:40|0.099143
10:11:42|0.099143
10:11:43|0.099119
10:11:44|0.098835
10:11:46|0.098843
10:11:46|0.098843
10:11:47|0.098843
10:11:49|0.099112
10:11:50|0.099112
10:11:51|0.099112
10:11:52|0.099112
10:11:53|0.099112
10:11:54|0.099112
10:11:55|0.099112
10:11:57|0.099112
10:11:58|0.099112
10:11:59|0.099112
10:12:00|0.099112
10:12:00|0.099112
10:12:01|0.099112
10:12:03|0.099112
10:12:04|0.099112
10:12:05|0.099112
10:12:06|0.099112
10:12:07|0.099112
10:12:08|0.099112
10:12:09|0.099112
10:12:10|0.099112
10:12:11|0.099075
10:12:12|0.099075
10:12:13|0.099075
10:12:14|0.099075
10:12:15|0.099075
10:12:16|0.0993
10:12:17|0.099133
10:12:18|0.099133
10:12:19|0.099133
10:12:20|0.099133
10:12:21|0.099133
10:12:23|0.099244
10:12:23|0.099244
10:12:25|0.09928
10:12:25|0.09928
10:12:27|0.09928
10:12:27|0.09928
10:12:28|0.09928
10:12:30|0.09928
10:12:30|0.099691
10:12:32|0.099627
10:12:33|0.099627
10:12:34|0.099659
10:12:35|0.099659
10:12:36|0.099659
10:12:37|0.099524
10:12:37|0.099436
10:12:39|0.099436
10:12:40|0.099436
10:12:41|0.099702
10:12:41|0.099702
10:12:42|0.099726
10:12:43|0.099726
10:12:44|0.099726
10:12:46|0.099789
10:12:47|0.099789
10:12:48|0.099742
10:12:49|0.099742
10:12:50|0.099697
10:12:52|0.099596
10:12:53|0.099596
10:12:53|0.099574
10:12:55|0.099574
10:12:56|0.099574
10:12:57|0.099574
10:12:58|0.099574
10:12:59|0.099454
10:13:00|0.099449
10:13:01|0.099449
10:13:01|0.099449
10:13:03|0.099449
10:13:03|0.099449
10:13:05|0.099097
10:13:06|0.099097
10:13:07|0.099107
10:13:08|0.099107
10:13:09|0.099052
10:13:11|0.098824
10:13:12|0.098884
10:13:12|0.098837
10:13:14|0.098837
10:13:15|0.098837
10:13:16|0.098837
10:13:16|0.09887
10:13:18|0.09887
10:13:19|0.09887
10:13:20|0.09887
10:13:22|0.09887
10:13:22|0.09887
10:13:23|0.09887
10:13:24|0.09887
10:13:25|0.09887
10:13:26|0.09887
10:13:27|0.09887
10:13:28|0.09887
10:13:29|0.09887
10:13:30|0.09887
10:13:31|0.09887
10:13:32|0.09887
10:13:33|0.09887
10:13:34|0.09887
10:13:35|0.099107
10:13:36|0.099107
10:13:37|0.099107
10:13:38|0.099107
10:13:39|0.099107
10:13:40|0.099107
10:13:41|0.099107
10:13:42|0.099245
10:13:43|0.099231
10:13:44|0.099231
10:13:46|0.099104
10:13:47|0.099104
10:13:47|0.099104
10:13:48|0.099104
10:13:50|0.099107
10:13:50|0.099107
10:13:51|0.099062
10:13:53|0.099062
10:13:54|0.099062
10:13:54|0.099062
10:13:56|0.099062
10:13:57|0.099062
10:13:57|0.099062
10:13:58|0.099062
10:14:00|0.099062
10:14:01|0.099062
10:14:02|0.098994
10:14:03|0.098994
10:14:05|0.09887
10:14:05|0.09887
10:14:06|0.09887
10:14:07|0.09887
10:14:08|0.09887
10:14:09|0.09887
10:14:10|0.09887
10:14:11|0.09887
10:14:12|0.098865
10:14:13|0.09887
10:14:14|0.09907
10:14:16|0.09907
10:14:16|0.098916
10:14:17|0.098916
10:14:18|0.098916
10:14:19|0.098948
10:14:21|0.098948
10:14:21|0.09882
10:14:22|0.09882
10:14:23|0.09882
10:14:24|0.09882
10:14:25|0.09882
10:14:26|0.09882
10:14:27|0.098814
10:14:28|0.098814
10:14:29|0.098814
10:14:30|0.098904
10:14:31|0.098717
10:14:32|0.098717
10:14:34|0.098717
10:14:34|0.098717
10:14:35|0.098717
10:14:37|0.098891
10:14:38|0.098891
10:14:38|0.098891
10:14:39|0.098891
10:14:40|0.098891
10:14:41|0.09902
10:14:42|0.09902
10:14:44|0.09902
10:14:45|0.09902
10:14:46|0.09902
10:14:48|0.098895
10:14:49|0.098992
10:14:50|0.098992
10:14:51|0.098992
10:14:52|0.098789
10:14:53|0.098825
10:14:54|0.098853
10:14:55|0.098853
10:14:56|0.098853
10:14:57|0.098888
10:14:59|0.098891
10:14:59|0.098891
10:15:00|0.098891
10:15:01|0.098891
10:15:03|0.099128
10:15:03|0.099128
10:15:05|0.099128
10:15:06|0.099128
10:15:07|0.099128
10:15:08|0.099128
10:15:09|0.099128
10:15:11|0.099128
10:15:11|0.099128
10:15:12|0.099128
10:15:13|0.099128
10:15:14|0.09893
10:15:15|0.099168
10:15:16|0.0994
10:15:17|0.0994
10:15:18|0.0994
10:15:19|0.0994
10:15:20|0.099307
10:15:22|0.099307
10:15:22|0.099419
10:15:23|0.099419
10:15:24|0.099419
10:15:25|0.099514
10:15:26|0.099539
10:15:27|0.099539
10:15:28|0.099387
10:15:29|0.099387
10:15:30|0.099408
10:15:31|0.099408
10:15:32|0.099408
10:15:34|0.099408
10:15:35|0.099408
10:15:36|0.099408
10:15:37|0.099408
10:15:38|0.099408
10:15:39|0.099408
10:15:40|0.099409
10:15:41|0.099409
10:15:42|0.099409
10:15:43|0.099409
10:15:44|0.099431
10:15:45|0.099431
10:15:46|0.099431
10:15:47|0.099431
10:15:49|0.09917
10:15:49|0.09917
10:15:50|0.09917
10:15:52|0.098948
10:15:53|0.098948
10:15:54|0.098948
10:15:56|0.098948
10:15:56|0.098948
10:15:57|0.098948
10:15:59|0.098948
10:16:00|0.098948
10:16:01|0.098948
10:16:02|0.098948
10:16:03|0.098948
10:16:05|0.098958
10:16:05|0.098958
10:16:06|0.098958
10:16:07|0.098958
10:16:08|0.099198
10:16:09|0.099198
10:16:10|0.099198
10:16:11|0.099198
10:16:12|0.099198
10:16:13|0.099198
10:16:14|0.099198
10:16:16|0.099198
10:16:17|0.099198
10:16:18|0.099153
10:16:19|0.099153
10:16:20|0.099153
10:16:20|0.099153
10:16:22|0.099153
10:16:23|0.099153
10:16:23|0.099153
10:16:25|0.099153
10:16:26|0.099153
10:16:26|0.099153
10:16:27|0.099153
10:16:28|0.099153
10:16:29|0.099107
10:16:30|0.099149
10:16:31|0.099504
10:16:32|0.099504
10:16:34|0.099504
10:16:35|0.099333
10:16:37|0.099333
10:16:37|0.099333
10:16:38|0.099333
10:16:39|0.099333
10:16:41|0.099222
10:16:41|0.099222
10:16:42|0.099222
10:16:45|0.099093
10:16:45|0.09898
10:16:46|0.09898
10:16:47|0.09898
10:16:48|0.09898
10:16:49|0.09898
10:16:51|0.09898
10:16:53|0.098779
10:16:54|0.098828
10:16:54|0.098828
10:16:56|0.098688
10:16:57|0.098688
10:16:57|0.098688
10:16:59|0.098688
10:17:00|0.098688
10:17:00|0.098688
10:17:02|0.098796
10:17:03|0.098796
10:17:04|0.098796
10:17:05|0.098971
10:17:06|0.098971
10:17:07|0.099
10:17:08|0.09914
10:17:09|0.098991
10:17:10|0.098991
10:17:11|0.098991
10:17:12|0.098991
10:17:13|0.098991
10:17:14|0.098991
10:17:15|0.098991
10:17:16|0.098991
10:17:17|0.099084
10:17:18|0.099084
10:17:19|0.099084
10:17:20|0.099084
10:17:22|0.098963
10:17:22|0.098963
10:17:23|0.098906
10:17:24|0.098906
10:17:25|0.098906
10:17:26|0.098906
10:17:27|0.098906
10:17:28|0.098906
10:17:29|0.098906
10:17:30|0.098906
10:17:31|0.099065
10:17:32|0.099065
10:17:33|0.099065
10:17:35|0.099065
10:17:35|0.099065
10:17:36|0.099065
10:17:37|0.099065
10:17:38|0.099065
10:17:39|0.098961
10:17:40|0.098961
10:17:41|0.098961
10:17:42|0.098961
10:17:43|0.098788
10:17:44|0.098788
10:17:45|0.098788
10:17:46|0.098788
10:17:47|0.099003
10:17:48|0.099003
10:17:49|0.098972
10:17:50|0.098972
10:17:52|0.098941
10:17:54|0.098955
10:17:54|0.098955
10:17:55|0.098955
10:17:57|0.099054
10:17:57|0.099066
10:18:00|0.098924
10:18:00|0.098971
10:18:01|0.098967
10:18:02|0.098967
10:18:03|0.098967
10:18:04|0.099132
10:18:05|0.099141
10:18:06|0.099141
10:18:07|0.099287
10:18:08|0.099106
10:18:10|0.099374
10:18:11|0.0993
10:18:12|0.099326
10:18:13|0.099331
10:18:15|0.099338
10:18:15|0.099338
10:18:17|0.099338
10:18:17|0.099366
10:18:18|0.099313
10:18:19|0.099338
10:18:20|0.099323
10:18:21|0.099323
10:18:22|0.099323
10:18:23|0.099323
10:18:24|0.099323
10:18:25|0.099323
10:18:26|0.099323
10:18:27|0.099609
10:18:29|0.099628
10:18:29|0.099697
10:18:30|0.099697
10:18:31|0.09971
10:18:32|0.099687
10:18:33|0.099687
10:18:35|0.100008
10:18:35|0.100092
10:18:36|0.100088
10:18:37|0.099788
10:18:38|0.099788
10:18:39|0.099615
10:18:40|0.099609
10:18:41|0.099609
10:18:42|0.099609
10:18:44|0.099607
10:18:45|0.099607
10:18:45|0.09955
10:18:46|0.099523
10:18:48|0.099501
10:18:49|0.099501
10:18:50|0.099501
10:18:51|0.099501
10:18:53|0.099838
10:18:54|0.09959
10:18:54|0.09959
10:18:56|0.100074
10:18:57|0.100074
10:18:58|0.100074
10:18:59|0.100096
10:19:01|0.100241
10:19:03|0.100241
10:19:03|0.100241
10:19:05|0.100221
10:19:07|0.100257
10:19:08|0.10014
10:19:08|0.100138
10:19:09|0.100158
10:19:10|0.100158
10:19:11|0.100158
10:19:12|0.100385
10:19:13|0.100385
10:19:14|0.100178
10:19:15|0.100178
10:19:16|0.100178
10:19:17|0.100208
10:19:18|0.100208
10:19:19|0.100208
10:19:20|0.100208
10:19:21|0.100208
10:19:22|0.100208
10:19:23|0.100234
10:19:24|0.100234
10:19:26|0.100242
10:19:27|0.100355
10:19:28|0.100248
10:19:29|0.100246
10:19:30|0.100246
10:19:31|0.100246
10:19:32|0.100244
10:19:33|0.100244
10:19:34|0.100244
10:19:35|0.100244
10:19:36|0.100244
10:19:37|0.100244
10:19:38|0.100244
10:19:39|0.100244
10:19:40|0.100574
10:19:41|0.100603
10:19:42|0.10073
10:19:43|0.100732
10:19:44|0.100748
10:19:45|0.100741
10:19:46|0.100742
10:19:47|0.100742
10:19:48|0.100742
10:19:49|0.100899
10:19:50|0.101152
10:19:51|0.100886
10:19:52|0.100893
10:19:53|0.101173
10:19:54|0.100904
10:19:55|0.101173
10:19:57|0.100906
10:19:57|0.100906
10:19:58|0.1012
10:19:59|0.100907
10:20:01|0.100914
10:20:03|0.100918
10:20:03|0.100923
10:20:04|0.100927
10:20:06|0.100927
10:20:07|0.100927
10:20:08|0.100927
10:20:08|0.100919
10:20:10|0.100919
10:20:10|0.100919
10:20:12|0.10112
10:20:13|0.101111
10:20:14|0.101111
10:20:15|0.10093
10:20:16|0.10093
10:20:17|0.101105
10:20:18|0.101105
10:20:19|0.101105
10:20:20|0.10112
10:20:21|0.10112
10:20:22|0.101121
10:20:22|0.101121
10:20:23|0.101121
10:20:25|0.101135
10:20:26|0.101135
10:20:26|0.101135
10:20:28|0.101135
10:20:29|0.101135
10:20:29|0.101135
10:20:30|0.101135
10:20:31|0.101135
10:20:32|0.10115
10:20:34|0.101135
10:20:34|0.101135
10:20:36|0.101294
10:20:36|0.101134
10:20:37|0.101134
10:20:39|0.101284
10:20:40|0.101284
10:20:41|0.101284
10:20:42|0.101284
10:20:42|0.101299
10:20:43|0.10113
10:20:45|0.101549
10:20:46|0.10113
10:20:47|0.10113
10:20:47|0.1016
10:20:49|0.101816
10:20:50|0.101225
10:20:51|0.101225
10:20:52|0.102105
10:20:53|0.102545
10:20:54|0.10193
10:20:55|0.102014
10:20:56|0.102048
10:20:57|0.102048
10:20:58|0.102048
10:20:59|0.102048
10:21:00|0.102048
10:21:02|0.102048
10:21:02|0.101868
10:21:03|0.101868
10:21:04|0.102356
10:21:05|0.102419
10:21:06|0.102425
10:21:07|0.102425
10:21:08|0.102436
10:21:09|0.102436
10:21:10|0.102436
10:21:11|0.102438
10:21:13|0.102518
10:21:14|0.102518
10:21:15|0.102518
10:21:15|0.102518
10:21:17|0.102518
10:21:17|0.102518
10:21:18|0.102518
10:21:20|0.1028
10:21:20|0.1028
10:21:21|0.102634
10:21:23|0.102634
10:21:23|0.10266
10:21:25|0.102652
10:21:26|0.102652
10:21:26|0.102639
10:21:29|0.102639
10:21:29|0.102983
10:21:30|0.102997
10:21:32|0.10298
10:21:33|0.103232
10:21:34|0.103392
10:21:34|0.103275
10:21:35|0.103275
10:21:37|0.103813
10:21:37|0.103813
10:21:38|0.103425
10:21:40|0.103441
10:21:40|0.103441
10:21:41|0.103437
10:21:43|0.103168
10:21:43|0.103073
10:21:45|0.103085
10:21:45|0.103489
10:21:46|0.103958
10:21:47|0.103775
10:21:48|0.103958
10:21:50|0.104822
10:21:50|0.10435
10:21:51|0.104506
10:21:53|0.104387
10:21:54|0.104129
10:21:55|0.104101
10:21:56|0.104769
10:21:57|0.104593
10:21:58|0.104397
10:21:59|0.105027
10:22:01|0.105073
10:22:01|0.105322
10:22:02|0.105386
10:22:03|0.105856
10:22:05|0.105348
10:22:05|0.105775
10:22:07|0.105468
10:22:07|0.105756
10:22:08|0.105731
10:22:10|0.10543
10:22:11|0.105331
10:22:12|0.105397
10:22:12|0.105216
10:22:14|0.105167
10:22:15|0.104444
10:22:16|0.104338
10:22:17|0.104011
10:22:18|0.104478
10:22:19|0.105016
10:22:20|0.104405
10:22:21|0.10464
10:22:22|0.104423
10:22:23|0.104773
10:22:24|0.104773
10:22:25|0.104773
10:22:26|0.105929
10:22:27|0.105884
10:22:28|0.105853
10:22:29|0.105334
10:22:30|0.1053
10:22:32|0.105317
10:22:32|0.105301
10:22:34|0.1053
10:22:35|0.105309
10:22:36|0.105134
10:22:36|0.10514
10:22:37|0.105509
10:22:38|0.105455
10:22:40|0.10508
10:22:41|0.105124
10:22:42|0.105176
10:22:43|0.10518
10:22:44|0.106312
10:22:46|0.105479
10:22:47|0.105253
10:22:47|0.105391
10:22:49|0.105374
10:22:49|0.105199
10:22:50|0.105522
10:22:52|0.105466
10:22:52|0.105484
10:22:53|0.105777
10:22:54|0.105745
10:22:55|0.10546
10:22:57|0.105441
10:22:59|0.105559
10:22:59|0.105212
10:23:01|0.105206
10:23:01|0.105209
10:23:03|0.105207
10:23:03|0.104931
10:23:04|0.10516
10:23:06|0.104238
10:23:07|0.104176
10:23:08|0.104176
10:23:09|0.104176
10:23:10|0.104455
10:23:11|0.104125
10:23:13|0.104133
10:23:13|0.104017
10:23:14|0.103984
10:23:15|0.104343
10:23:17|0.103991
10:23:17|0.104301
10:23:18|0.103975
10:23:19|0.103966
10:23:20|0.103988
10:23:22|0.103994
10:23:22|0.103907
10:23:24|0.10382
10:23:25|0.103818
10:23:25|0.103847
10:23:26|0.104014
10:23:27|0.103822
10:23:28|0.103753
10:23:29|0.103651
10:23:30|0.103423
10:23:31|0.103742
10:23:33|0.10325
10:23:33|0.10357
10:23:35|0.103523
10:23:35|0.103487
10:23:37|0.103487
10:23:37|0.103255
10:23:38|0.103436
10:23:39|0.103293
10:23:40|0.10325
10:23:41|0.10315
10:23:42|0.103214
10:23:44|0.103159
10:23:45|0.103159
10:23:46|0.103099
10:23:47|0.102813
10:23:47|0.103087
10:23:48|0.103087
10:23:50|0.103408
10:23:51|0.103368
10:23:52|0.103368
10:23:53|0.103041
10:23:54|0.102854
10:23:55|0.102776
10:23:56|0.102776
10:23:57|0.10299
10:23:58|0.102981
10:23:59|0.102981
10:24:00|0.102981
10:24:02|0.102769
10:24:03|0.102769
10:24:05|0.102857
10:24:05|0.102857
10:24:06|0.102857
10:24:08|0.102577
10:24:08|0.102573
10:24:10|0.102638
10:24:11|0.102638
10:24:11|0.102638
10:24:13|0.102711
10:24:14|0.102583
10:24:15|0.102583
10:24:16|0.102611
10:24:17|0.102296
10:24:18|0.102296
10:24:19|0.102
10:24:20|0.102066
10:24:21|0.102067
10:24:22|0.102
10:24:23|0.102
10:24:24|0.102201
10:24:25|0.102201
10:24:26|0.102201
10:24:27|0.102201
10:24:28|0.102194
10:24:29|0.102194
10:24:30|0.1025
10:24:31|0.102193
10:24:32|0.102193
10:24:33|0.10219
10:24:34|0.10219
10:24:35|0.10219
10:24:36|0.10219
10:24:37|0.102013
10:24:38|0.102185
10:24:39|0.102185
10:24:41|0.102185
10:24:42|0.102185
10:24:42|0.102353
10:24:44|0.102236
10:24:45|0.102404
10:24:45|0.102404
10:24:46|0.102473
10:24:48|0.102473
10:24:49|0.102473
10:24:50|0.102355
10:24:50|0.102355
10:24:51|0.102355
10:24:52|0.1025
10:24:54|0.1025
10:24:54|0.102386
10:24:56|0.102386
10:24:57|0.102495
10:24:58|0.102495
10:24:59|0.1025
10:25:00|0.1025
10:25:01|0.1025
10:25:02|0.1025
10:25:04|0.1025
10:25:05|0.1025
10:25:05|0.1025
10:25:06|0.102487
10:25:08|0.102487
10:25:08|0.102487
10:25:09|0.1025
10:25:12|0.1025
10:25:13|0.102639
10:25:14|0.102639
10:25:15|0.102639
10:25:15|0.102639
10:25:17|0.102639
10:25:18|0.102724
10:25:19|0.102724
10:25:20|0.102724
10:25:21|0.102724
10:25:22|0.102724
10:25:23|0.102724
10:25:25|0.102724
10:25:26|0.102674
10:25:27|0.102723
10:25:28|0.102723
10:25:29|0.102723
10:25:31|0.102717
10:25:31|0.102717
10:25:32|0.102717
10:25:33|0.102717
10:25:34|0.102505
10:25:35|0.102505
10:25:36|0.102505
10:25:37|0.102505
10:25:39|0.102709
10:25:39|0.102709
10:25:40|0.102641
10:25:41|0.102641
10:25:42|0.102524
10:25:43|0.102524
10:25:45|0.102719
10:25:46|0.102719
10:25:47|0.102719
10:25:48|0.102593
10:25:49|0.102712
10:25:50|0.102712
10:25:51|0.102712
10:25:52|0.102712
10:25:53|0.102712
10:25:54|0.102712
10:25:55|0.102527
10:25:56|0.102527
10:25:57|0.1025
10:25:59|0.102572
10:25:59|0.102572
10:26:00|0.102572
10:26:02|0.102188
10:26:03|0.101953
10:26:04|0.101953
10:26:06|0.102338
10:26:06|0.102338
10:26:09|0.102663
10:26:10|0.102001
10:26:11|0.102001
10:26:13|0.102001
10:26:13|0.102001
10:26:14|0.102001
10:26:16|0.102001
10:26:17|0.102005
10:26:17|0.102005
10:26:18|0.102005
10:26:20|0.102005
10:26:21|0.102489
10:26:21|0.102489
10:26:23|0.102489
10:26:23|0.102489
10:26:24|0.102489
10:26:26|0.102489
10:26:26|0.102489
10:26:29|0.102012
10:26:29|0.102012
10:26:31|0.102012
10:26:31|0.102012
10:26:32|0.102012
10:26:33|0.102011
10:26:34|0.102009
10:26:35|0.102009
10:26:36|0.101936
10:26:37|0.101576
10:26:38|0.101576
10:26:39|0.10133
10:26:41|0.101542
10:26:41|0.101541
10:26:42|0.101523
10:26:44|0.101523
10:26:44|0.101523
10:26:45|0.101523
10:26:46|0.101523
10:26:47|0.101523
10:26:49|0.101537
10:26:50|0.101537
10:26:51|0.101537
10:26:52|0.101537
10:26:52|0.101531
10:26:54|0.101531
10:26:55|0.101243
10:26:56|0.101243
10:26:56|0.101523
10:26:58|0.101523
10:26:59|0.101523
10:27:00|0.101535
10:27:02|0.101535
10:27:02|0.101254
10:27:04|0.101289
10:27:04|0.101289
10:27:07|0.101289
10:27:07|0.101289
10:27:08|0.101289
10:27:09|0.101502
10:27:11|0.101502
10:27:12|0.101502
10:27:12|0.101498
10:27:14|0.101498
10:27:15|0.100747
10:27:16|0.101128
10:27:17|0.101128
10:27:18|0.101128
10:27:18|0.101128
10:27:19|0.101128
10:27:20|0.101128
10:27:22|0.101128
10:27:23|0.101072
10:27:24|0.101128
10:27:25|0.101128
10:27:26|0.101128
10:27:27|0.101128
10:27:28|0.100916
10:27:29|0.100982
10:27:30|0.101028
10:27:31|0.10112
10:27:32|0.101126
10:27:33|0.100787
10:27:34|0.100787
10:27:35|0.100701
10:27:36|0.100701
10:27:37|0.101288
10:27:38|0.101288
10:27:39|0.101288
10:27:40|0.100701
10:27:41|0.100701
10:27:42|0.100633
10:27:43|0.101
10:27:44|0.100678
10:27:45|0.100633
10:27:46|0.100633
10:27:47|0.100633
10:27:48|0.100946
10:27:49|0.101232
10:27:50|0.101232
10:27:51|0.101232
10:27:52|0.101232
10:27:53|0.101232
10:27:54|0.100944
10:27:56|0.100805
10:27:56|0.100805
10:27:57|0.100805
10:27:59|0.10047
10:28:00|0.10047
10:28:01|0.10047
10:28:03|0.10047
10:28:04|0.10047
10:28:05|0.10047
10:28:06|0.100668
10:28:08|0.10099
10:28:09|0.100668
10:28:10|0.10099
10:28:11|0.100665
10:28:13|0.101097
10:28:13|0.10071
10:28:14|0.10071
10:28:16|0.10071
10:28:17|0.101062
10:28:17|0.101062
10:28:18|0.1005
10:28:20|0.100619
10:28:20|0.100619
10:28:22|0.100619
10:28:22|0.100619
10:28:23|0.100619
10:28:24|0.100619
10:28:25|0.100619
10:28:26|0.10062
10:28:27|0.10062
10:28:29|0.100574
10:28:30|0.100574
10:28:31|0.100574
10:28:32|0.100574
10:28:33|0.100574
10:28:34|0.100574
10:28:35|0.100574
10:28:36|0.100574
10:28:37|0.101058
10:28:39|0.10072
10:28:39|0.10072
10:28:40|0.10072
10:28:41|0.10072
10:28:42|0.100713
10:28:43|0.100715
10:28:45|0.100715
10:28:45|0.100715
10:28:46|0.100715
10:28:47|0.100526
10:28:48|0.100574
10:28:49|0.100574
10:28:50|0.100713
10:28:51|0.100713
10:28:52|0.100713
10:28:53|0.100713
10:28:55|0.100713
10:28:56|0.100713
10:28:57|0.100713
10:28:58|0.100713
10:28:59|0.100713
10:29:00|0.100692
10:29:01|0.100692
10:29:02|0.100692
10:29:04|0.100692
10:29:05|0.100692
10:29:07|0.100692
10:29:07|0.100606
10:29:08|0.100692
10:29:09|0.100692
10:29:11|0.100693
10:29:11|0.100692
10:29:13|0.100693
10:29:15|0.100693
10:29:15|0.100693
10:29:16|0.100693
10:29:17|0.100693
10:29:18|0.100693
10:29:19|0.100693
10:29:20|0.10071
10:29:21|0.10071
10:29:22|0.10099
10:29:23|0.10099
10:29:24|0.10099
10:29:25|0.101497
10:29:26|0.101497
10:29:27|0.101387
10:29:28|0.101129
10:29:29|0.101129
10:29:30|0.101129
10:29:31|0.101044
10:29:32|0.101044
10:29:33|0.101044
10:29:34|0.101044
10:29:35|0.101044
10:29:36|0.101044
10:29:37|0.100822
10:29:38|0.101086
10:29:40|0.101086
10:29:40|0.101061
10:29:41|0.101061
10:29:42|0.100856
10:29:43|0.100863
10:29:44|0.101202
10:29:45|0.101114
10:29:46|0.101166
10:29:47|0.101231
10:29:48|0.101231
10:29:49|0.101092
10:29:50|0.101117
10:29:51|0.101118
10:29:52|0.101103
10:29:53|0.101124
10:29:54|0.101138
10:29:55|0.101176
10:29:57|0.101032
10:29:58|0.100841
10:29:59|0.100841
10:30:00|0.100841
10:30:01|0.100841
10:30:02|0.100841
10:30:03|0.101116
10:30:05|0.101126
10:30:06|0.101126
10:30:08|0.101126
10:30:08|0.101126
10:30:09|0.101023
10:30:10|0.101023
10:30:13|0.101023
10:30:13|0.101117
10:30:14|0.101117
10:30:15|0.101131
10:30:16|0.101126
10:30:18|0.101126
10:30:18|0.101126
10:30:19|0.101131
10:30:20|0.101131
10:30:21|0.101131
10:30:23|0.101131
10:30:23|0.101131
10:30:25|0.101131
10:30:25|0.101131
10:30:26|0.101131
10:30:28|0.101131
10:30:28|0.101131
10:30:29|0.101059
10:30:30|0.101059
10:30:32|0.101059
10:30:32|0.101059
10:30:33|0.101131
10:30:34|0.101131
10:30:35|0.101131
10:30:36|0.101131
10:30:37|0.101131
10:30:38|0.101131
10:30:40|0.101131
10:30:40|0.101131
10:30:41|0.101131
10:30:42|0.101131
10:30:44|0.101079
10:30:45|0.101121
10:30:45|0.101121
10:30:47|0.101131
10:30:48|0.101131
10:30:49|0.101131
10:30:50|0.101131
10:30:51|0.101131
10:30:52|0.101131
10:30:53|0.101131
10:30:54|0.101131
10:30:55|0.101131
10:30:56|0.101131
10:30:57|0.101112
10:30:58|0.101112
10:30:59|0.101112
10:31:01|0.101112
10:31:02|0.101106
10:31:02|0.101013
10:31:05|0.101013
10:31:06|0.100986
10:31:07|0.100931
10:31:08|0.100931
10:31:09|0.100912
10:31:10|0.100912
10:31:11|0.100844
10:31:12|0.100841
10:31:13|0.100764
10:31:14|0.100764
10:31:16|0.100563
10:31:17|0.100563
10:31:18|0.100563
10:31:19|0.1005
10:31:20|0.1005
10:31:21|0.1005
10:31:22|0.1005
10:31:23|0.1005
10:31:24|0.1005
10:31:25|0.1005
10:31:26|0.1005
10:31:27|0.1005
10:31:29|0.1005
10:31:29|0.1005
10:31:30|0.100572
10:31:31|0.100572
10:31:32|0.10047
10:31:33|0.10047
10:31:34|0.100589
10:31:35|0.10047
10:31:37|0.100577
10:31:37|0.10047
10:31:38|0.10038
10:31:40|0.100365
10:31:40|0.100365
10:31:41|0.100365
10:31:43|0.100365
10:31:43|0.100315
10:31:45|0.100315
10:31:45|0.100313
10:31:47|0.100313
10:31:47|0.100313
10:31:49|0.100313
10:31:50|0.100385
10:31:50|0.100385
10:31:51|0.100347
10:31:52|0.100347
10:31:53|0.100133
10:31:55|0.100133
10:31:55|0.100137
10:31:57|0.100148
10:31:58|0.100133
10:31:59|0.100112
10:32:00|0.100001
10:32:01|0.100134
10:32:02|0.100127
10:32:04|0.1
10:32:04|0.1
10:32:06|0.099975
10:32:07|0.099975
10:32:09|0.099964
10:32:10|0.099512
10:32:11|0.099786
10:32:12|0.099786
10:32:13|0.099979
10:32:14|0.099979
10:32:16|0.099512
10:32:16|0.099512
10:32:18|0.099799
10:32:19|0.099189
10:32:19|0.098996
10:32:21|0.098996
10:32:21|0.099558
10:32:22|0.099122
10:32:24|0.099037
10:32:24|0.099037
10:32:26|0.098996
10:32:26|0.098996
10:32:28|0.098996
10:32:28|0.09943
10:32:30|0.099055
10:32:30|0.099055
10:32:31|0.099055
10:32:33|0.099485
10:32:33|0.099057
10:32:34|0.099057
10:32:35|0.099057
10:32:37|0.099057
10:32:37|0.099364
10:32:38|0.099364
10:32:39|0.099364
10:32:41|0.099364
10:32:43|0.099125
10:32:43|0.099125
10:32:45|0.099318
10:32:45|0.099335
10:32:46|0.099335
10:32:47|0.0999
10:32:48|0.0999
10:32:49|0.0999
10:32:50|0.0999
10:32:51|0.0999
10:32:53|0.0999
10:32:53|0.0999
10:32:55|0.0999
10:32:55|0.0999
10:32:57|0.0999
10:32:57|0.099624
10:32:59|0.099624
10:32:59|0.09962
10:33:00|0.099748
10:33:01|0.0999
10:33:03|0.0999
10:33:04|0.0999
10:33:06|0.0999
10:33:06|0.0999
10:33:07|0.099891
10:33:08|0.099891
10:33:09|0.099891
10:33:10|0.099891
10:33:12|0.099891
10:33:12|0.099891
10:33:13|0.099891
10:33:15|0.099891
10:33:16|0.099891
10:33:17|0.099891
10:33:17|0.0999
10:33:18|0.0999
10:33:20|0.099951
10:33:21|0.100136
10:33:22|0.100136
10:33:23|0.100284
10:33:24|0.100459
10:33:25|0.100462
10:33:26|0.100462
10:33:28|0.100462
10:33:28|0.100323
10:33:29|0.100323
10:33:30|0.100323
10:33:31|0.100441
10:33:32|0.100441
10:33:33|0.100441
10:33:34|0.100596
10:33:35|0.100596
10:33:36|0.100616
10:33:37|0.100626
10:33:38|0.100441
10:33:39|0.100337
10:33:40|0.100337
10:33:41|0.100337
10:33:42|0.100288
10:33:43|0.10014
10:33:44|0.10014
10:33:45|0.10014
10:33:46|0.10014
10:33:47|0.100013
10:33:48|0.100123
10:33:49|0.100305
10:33:50|0.100316
10:33:51|0.100316
10:33:52|0.100316
10:33:53|0.100316
10:33:54|0.100316
10:33:55|0.100303
10:33:56|0.100303
10:33:58|0.100476
10:33:58|0.100547
10:33:59|0.100547
10:34:00|0.100542
10:34:02|0.100542
10:34:03|0.100542
10:34:04|0.10051
10:34:05|0.10051
10:34:07|0.10051
10:34:08|0.10051
10:34:10|0.10051
10:34:11|0.100639
10:34:11|0.10048
10:34:13|0.10048
10:34:14|0.10048
10:34:15|0.10048
10:34:15|0.10048
10:34:16|0.10048
10:34:18|0.10048
10:34:19|0.100677
10:34:20|0.100677
10:34:21|0.100677
10:34:22|0.100677
10:34:23|0.100677
10:34:24|0.100637
10:34:26|0.100637
10:34:27|0.100637
10:34:28|0.100637
10:34:29|0.100637
10:34:30|0.100457
10:34:30|0.100457
10:34:32|0.100457
10:34:32|0.100457
10:34:34|0.10048
10:34:35|0.100366
10:34:36|0.100366
10:34:37|0.100366
10:34:37|0.100366
10:34:39|0.100366
10:34:41|0.100525
10:34:41|0.100525
10:34:42|0.100384
10:34:43|0.100384
10:34:44|0.100384
10:34:45|0.100384
10:34:46|0.100384
10:34:47|0.100384
10:34:48|0.100602
10:34:49|0.100602
10:34:50|0.100602
10:34:52|0.100602
10:34:52|0.100602
10:34:53|0.100602
10:34:54|0.100602
10:34:55|0.100602
10:34:56|0.100602
10:34:57|0.100602
10:34:58|0.100602
10:35:00|0.100602
10:35:02|0.100602
10:35:03|0.100602
10:35:05|0.100448
10:35:05|0.100448
10:35:06|0.100524
10:35:08|0.100568
10:35:10|0.100574
10:35:10|0.100574
10:35:11|0.100574
10:35:12|0.100574
10:35:14|0.100574
10:35:15|0.100574
10:35:16|0.10032
10:35:17|0.100851
10:35:18|0.100851
10:35:19|0.100851
10:35:20|0.100851
10:35:21|0.100851
10:35:23|0.100851
10:35:23|0.100851
10:35:24|0.100851
10:35:25|0.100851
10:35:26|0.100999
10:35:27|0.100851
10:35:29|0.100861
10:35:29|0.100861
10:35:31|0.101095
10:35:31|0.100851
10:35:32|0.100851
10:35:33|0.100693
10:35:35|0.100699
10:35:35|0.100699
10:35:36|0.100699
10:35:37|0.100699
10:35:38|0.100699
10:35:39|0.100998
10:35:40|0.100998
10:35:42|0.100994
10:35:42|0.101067
10:35:43|0.101067
10:35:45|0.101067
10:35:45|0.101498
10:35:46|0.10106
10:35:48|0.10106
10:35:48|0.10106
10:35:49|0.100897
10:35:50|0.100897
10:35:51|0.101109
10:35:53|0.101024
10:35:53|0.101024
10:35:54|0.10107
10:35:55|0.100994
10:35:56|0.100994
10:35:57|0.100994
10:35:58|0.100994
10:35:59|0.1015
10:36:00|0.100911
10:36:01|0.100911
10:36:03|0.101404
10:36:04|0.101404
10:36:05|0.101404
10:36:06|0.101105
10:36:07|0.101105
10:36:09|0.101105
10:36:10|0.101389
10:36:11|0.101389
10:36:12|0.101389
10:36:13|0.101389
10:36:14|0.101292
10:36:15|0.101389
10:36:16|0.101152
10:36:17|0.10112
10:36:18|0.101125
10:36:19|0.101125
10:36:20|0.100938
10:36:21|0.100938
10:36:22|0.100938
10:36:23|0.100938
10:36:24|0.100938
10:36:26|0.100938
10:36:26|0.100938
10:36:27|0.100938
10:36:29|0.100928
10:36:30|0.1011
10:36:31|0.100999
10:36:32|0.100999
10:36:33|0.100999
10:36:34|0.100998
10:36:35|0.100998
10:36:36|0.100998
10:36:38|0.100998
10:36:38|0.10091
10:36:39|0.100991
10:36:40|0.100991
10:36:42|0.10091
10:36:43|0.10091
10:36:44|0.10091
10:36:44|0.10091
10:36:45|0.10091
10:36:47|0.10091
10:36:47|0.10091
10:36:49|0.10091
10:36:49|0.10091
10:36:50|0.100977
10:36:52|0.100977
10:36:53|0.100977
10:36:54|0.100977
10:36:55|0.100977
10:36:56|0.100977
10:36:57|0.100977
10:36:58|0.100977
10:36:59|0.100977
10:37:00|0.100977
10:37:01|0.100737
10:37:02|0.100993
10:37:03|0.100993
10:37:04|0.100788
10:37:05|0.100693
10:37:06|0.100693
10:37:07|0.100442
10:37:08|0.10044
10:37:10|0.100452
10:37:11|0.100439
10:37:12|0.100439
10:37:13|0.10036
10:37:14|0.100494
10:37:15|0.100464
10:37:16|0.1004
10:37:17|0.100432
10:37:18|0.100432
10:37:19|0.100435
10:37:20|0.100433
10:37:21|0.100432
10:37:22|0.100432
10:37:23|0.100432
10:37:24|0.100432
10:37:25|0.100408
10:37:26|0.100408
10:37:28|0.100408
10:37:28|0.100408
10:37:31|0.100408
10:37:31|0.100408
10:37:32|0.1004
10:37:33|0.1004
10:37:34|0.1004
10:37:35|0.1004
10:37:36|0.1004
10:37:37|0.100432
10:37:38|0.100432
10:37:40|0.100432
10:37:41|0.100432
10:37:41|0.100432
10:37:42|0.100432
10:37:43|0.100432
10:37:44|0.100432
10:37:45|0.1004
10:37:46|0.1004
10:37:47|0.1004
10:37:48|0.1004
10:37:50|0.1004
10:37:51|0.1004
10:37:52|0.1004
10:37:52|0.100296
10:37:53|0.100296
10:37:55|0.100296
10:37:56|0.100381
10:37:56|0.100381
10:37:57|0.100381
10:37:58|0.100381
10:38:01|0.100381
10:38:01|0.100381
10:38:03|0.100346
10:38:03|0.100595
10:38:04|0.100595
10:38:06|0.100595
10:38:07|0.100595
10:38:08|0.100595
10:38:09|0.100305
10:38:11|0.100322
10:38:11|0.100387
10:38:13|0.100387
10:38:14|0.100387
10:38:15|0.100375
10:38:15|0.100375
10:38:16|0.100375
10:38:17|0.100375
10:38:18|0.100375
10:38:20|0.100375
10:38:20|0.100268
10:38:22|0.100268
10:38:23|0.100268
10:38:24|0.100268
10:38:25|0.100289
10:38:26|0.100285
10:38:27|0.100285
10:38:28|0.100285
10:38:29|0.100285
10:38:30|0.100285
10:38:32|0.101
10:38:32|0.101897
10:38:33|0.101097
10:38:35|0.101098
10:38:35|0.101767
10:38:37|0.101767
10:38:38|0.101767
10:38:39|0.101767
10:38:40|0.101767
10:38:41|0.101009
10:38:42|0.101
10:38:43|0.101
10:38:44|0.101
10:38:46|0.101144
10:38:46|0.10119
10:38:47|0.10119
10:38:48|0.10119
10:38:50|0.101152
10:38:50|0.101152
10:38:52|0.101152
10:38:52|0.101152
10:38:53|0.101502
10:38:54|0.101502
10:38:55|0.101
10:38:56|0.101
10:38:57|0.101
10:38:58|0.101
10:39:00|0.101
10:39:02|0.101
10:39:03|0.101
10:39:04|0.101
10:39:05|0.101
10:39:06|0.101
10:39:07|0.101
10:39:08|0.101
10:39:10|0.101
10:39:10|0.101
10:39:12|0.101
10:39:13|0.101
10:39:14|0.101
10:39:16|0.101012
10:39:17|0.101012
10:39:18|0.101012
10:39:18|0.101012
10:39:20|0.101012
10:39:21|0.101012
10:39:22|0.101012
10:39:23|0.101113
10:39:24|0.101113
10:39:25|0.101113
10:39:26|0.101113
10:39:27|0.101012
10:39:28|0.101012
10:39:29|0.101012
10:39:30|0.101012
10:39:31|0.101012
10:39:32|0.101012
10:39:33|0.101012
10:39:34|0.101012
10:39:35|0.101012
10:39:36|0.101012
10:39:37|0.101029
10:39:39|0.101029
10:39:40|0.101029
10:39:40|0.101029
10:39:41|0.101029
10:39:42|0.101029
10:39:43|0.101029
10:39:45|0.101029
10:39:46|0.101029
10:39:47|0.101082
10:39:48|0.10122
10:39:49|0.10122
10:39:50|0.10122
10:39:51|0.10122
10:39:52|0.10122
10:39:53|0.10122
10:39:54|0.10122
10:39:55|0.10122
10:39:56|0.10122
10:39:57|0.101238
10:39:59|0.10125
10:40:00|0.10125
10:40:00|0.10125
10:40:01|0.10125
10:40:03|0.101343
10:40:04|0.101343
10:40:05|0.101343
10:40:06|0.101343
10:40:07|0.101343
10:40:09|0.101343
10:40:09|0.101184
10:40:11|0.101197
10:40:12|0.101197
10:40:13|0.101523
10:40:14|0.101296
10:40:15|0.101296
10:40:17|0.101444
10:40:19|0.101392
10:40:19|0.101392
10:40:20|0.101392
10:40:21|0.101366
10:40:22|0.101439
10:40:23|0.101508
10:40:24|0.101688
10:40:26|0.101688
10:40:27|0.101688
10:40:28|0.102454
10:40:28|0.102327
10:40:30|0.102016
10:40:31|0.102016
10:40:33|0.102013
10:40:33|0.102395
10:40:35|0.102395
10:40:35|0.102405
10:40:37|0.102405
10:40:38|0.102405
10:40:39|0.102034
10:40:39|0.102405
10:40:41|0.102405
10:40:41|0.102405
10:40:43|0.102379
10:40:43|0.102395
10:40:45|0.102395
10:40:45|0.102265
10:40:47|0.102265
10:40:48|0.102237
10:40:49|0.102237
10:40:52|0.102382
10:40:52|0.102402
10:40:53|0.102402
10:40:54|0.102476
10:40:55|0.102476
10:40:56|0.102417
10:40:57|0.10252
10:40:58|0.102591
10:40:59|0.102724
10:41:00|0.102801
10:41:01|0.102801
10:41:02|0.10273
10:41:04|0.102749
10:41:04|0.102732
10:41:06|0.102732
10:41:07|0.102732
10:41:08|0.102724
10:41:09|0.10288
10:41:10|0.10304
10:41:12|0.1031
10:41:12|0.1031
10:41:13|0.102967
10:41:15|0.103365
10:41:16|0.103377
10:41:17|0.103377
10:41:18|0.103353
10:41:19|0.103358
10:41:21|0.103345
10:41:22|0.103345
10:41:23|0.103345
10:41:24|0.103345
10:41:25|0.103345
10:41:27|0.103345
10:41:28|0.103345
10:41:29|0.103345
10:41:31|0.103358
10:41:31|0.10348
10:41:33|0.10348
10:41:35|0.103345
10:41:35|0.103345
10:41:37|0.103466
10:41:37|0.103238
10:41:38|0.103224
10:41:40|0.103214
10:41:41|0.103214
10:41:42|0.103214
10:41:42|0.103137
10:41:44|0.103132
10:41:45|0.103132
10:41:47|0.103124
10:41:47|0.103124
10:41:48|0.103124
10:41:49|0.10312
10:41:50|0.10312
10:41:51|0.10312
10:41:52|0.10312
10:41:53|0.10312
10:41:54|0.102925
10:41:55|0.10327
10:41:56|0.10327
10:41:57|0.10327
10:41:58|0.10327
10:42:00|0.103476
10:42:01|0.103277
10:42:02|0.103481
10:42:03|0.103285
10:42:04|0.103285
10:42:05|0.103285
10:42:06|0.10327
10:42:07|0.10298
10:42:08|0.103462
10:42:09|0.103462
10:42:10|0.103474
10:42:12|0.103474
10:42:12|0.103466
10:42:14|0.103466
10:42:16|0.103461
10:42:17|0.103461
10:42:19|0.103481
10:42:20|0.103481
10:42:21|0.103481
10:42:21|0.10394
10:42:22|0.10394
10:42:24|0.103628
10:42:25|0.103659
10:42:26|0.103609
10:42:28|0.103609
10:42:28|0.103935
10:42:29|0.104325
10:42:31|0.103961
10:42:32|0.103961
10:42:32|0.104101
10:42:34|0.104586
10:42:35|0.104586
10:42:36|0.104253
10:42:37|0.104253
10:42:38|0.104207
10:42:39|0.104719
10:42:40|0.104586
10:42:41|0.104523
10:42:42|0.104263
10:42:43|0.104551
10:42:44|0.10455
10:42:45|0.104589
10:42:46|0.104589
10:42:47|0.104855
10:42:48|0.104856
10:42:49|0.104589
10:42:50|0.105125
10:42:51|0.104609
10:42:52|0.104785
10:42:53|0.10553
10:42:54|0.104912
10:42:55|0.105287
10:42:56|0.104968
10:42:57|0.105229
10:42:58|0.105269
10:42:59|0.105903
10:43:00|0.105852
10:43:01|0.1054
10:43:02|0.105322
10:43:03|0.104384
10:43:04|0.10489
10:43:06|0.105112
10:43:07|0.104622
10:43:08|0.104622
10:43:09|0.104622
10:43:10|0.10459
10:43:11|0.10459
10:43:12|0.10459
10:43:13|0.10459
10:43:14|0.104903
10:43:15|0.105188
10:43:16|0.105855
10:43:17|0.105856
10:43:18|0.105825
10:43:19|0.105815
10:43:20|0.105805
10:43:21|0.105727
10:43:22|0.105746
10:43:23|0.105742
10:43:24|0.105746
10:43:25|0.105468
10:43:26|0.105743
10:43:27|0.10581
10:43:28|0.106054
10:43:29|0.106452
10:43:30|0.105854
10:43:31|0.106427
10:43:32|0.106055
10:43:33|0.105776
10:43:34|0.10639
10:43:35|0.105804
10:43:36|0.106309
10:43:37|0.106291
10:43:38|0.10627
10:43:39|0.105899
10:43:40|0.105963
10:43:41|0.105822
10:43:42|0.106247
10:43:43|0.105974
10:43:44|0.106077
10:43:45|0.10628
10:43:46|0.10603
10:43:47|0.10599
10:43:48|0.106242
10:43:49|0.105913
10:43:50|0.10555
10:43:51|0.105824
10:43:52|0.105402
10:43:53|0.105773
10:43:55|0.105784
10:43:56|0.105767
10:43:57|0.105754
10:43:57|0.105554
10:43:59|0.105648
10:43:59|0.105409
10:44:01|0.105475
10:44:02|0.105913
10:44:02|0.105916
10:44:03|0.10558
10:44:04|0.105597
10:44:05|0.105432
10:44:06|0.105566
10:44:07|0.105566
10:44:09|0.105522
10:44:10|0.10554
10:44:12|0.10548
10:44:12|0.10548
10:44:13|0.105343
10:44:14|0.10515
10:44:16|0.105
10:44:17|0.105455
10:44:18|0.104721
10:44:19|0.10477
10:44:20|0.104918
10:44:20|0.104703
10:44:21|0.104565
10:44:22|0.104692
10:44:24|0.104957
10:44:25|0.104843
10:44:26|0.104887
10:44:26|0.104712
10:44:27|0.104639
10:44:29|0.105084
10:44:30|0.104979
10:44:31|0.104979
10:44:32|0.104979
10:44:33|0.104979
10:44:34|0.10428
10:44:35|0.1044
10:44:36|0.104493
10:44:37|0.104478
10:44:38|0.104478
10:44:39|0.104478
10:44:40|0.104433
10:44:41|0.104433
10:44:42|0.104263
10:44:43|0.104263
10:44:44|0.104303
10:44:45|0.104579
10:44:46|0.104579
10:44:47|0.104569
10:44:48|0.104569
10:44:49|0.104569
10:44:50|0.104569
10:44:52|0.104299
10:44:52|0.104537
10:44:53|0.104277
10:44:54|0.104187
10:44:55|0.104264
10:44:56|0.104255
10:44:58|0.104255
10:44:59|0.104341
10:44:59|0.104341
10:45:00|0.104341
10:45:01|0.104247
10:45:02|0.104189
10:45:04|0.104207
10:45:06|0.104039
10:45:07|0.104203
10:45:07|0.104203
10:45:08|0.104203
10:45:11|0.103997
10:45:12|0.104195
10:45:13|0.104075
10:45:14|0.104075
10:45:15|0.104005
10:45:16|0.104052
10:45:17|0.104194
10:45:18|0.104194
10:45:19|0.104194
10:45:20|0.104321
10:45:21|0.104319
10:45:22|0.104167
10:45:23|0.104141
10:45:24|0.104141
10:45:25|0.104251
10:45:26|0.104251
10:45:27|0.104251
10:45:28|0.1041
10:45:29|0.1041
10:45:30|0.104308
10:45:31|0.104308
10:45:32|0.104138
10:45:33|0.104139
10:45:34|0.104158
10:45:36|0.10387
10:45:37|0.10387
10:45:37|0.10387
10:45:38|0.10387
10:45:40|0.104278
10:45:40|0.104278
10:45:42|0.104062
10:45:43|0.104062
10:45:43|0.104062
10:45:44|0.104062
10:45:45|0.104089
10:45:46|0.104089
10:45:47|0.104089
10:45:49|0.10374
10:45:49|0.10374
10:45:51|0.10387
10:45:51|0.10387
10:45:52|0.10387
10:45:54|0.104079
10:45:54|0.104079
10:45:55|0.104079
10:45:56|0.104079
10:45:57|0.104079
10:45:58|0.104079
10:46:00|0.104069
10:46:00|0.104079
10:46:01|0.104079
10:46:02|0.103766
10:46:03|0.103761
10:46:04|0.103761
10:46:05|0.104078
10:46:07|0.10435
10:46:07|0.104452
10:46:09|0.103806
10:46:11|0.103806
10:46:11|0.103806
10:46:13|0.103806
10:46:13|0.103806
10:46:15|0.103806
10:46:16|0.103806
10:46:17|0.104538
10:46:18|0.104556
10:46:19|0.105051
10:46:20|0.105051
10:46:21|0.105051
10:46:22|0.105071
10:46:23|0.105072
10:46:24|0.10506
10:46:25|0.10506
10:46:26|0.104857
10:46:27|0.104857
10:46:28|0.104787
10:46:29|0.104897
10:46:30|0.104896
10:46:31|0.105096
10:46:32|0.105096
10:46:33|0.105595
10:46:34|0.105306
10:46:35|0.105306
10:46:36|0.105402
10:46:37|0.105292
10:46:38|0.105595
10:46:40|0.107503
10:46:40|0.10784
10:46:41|0.108347
10:46:42|0.107891
10:46:43|0.108464
10:46:45|0.107639
10:46:46|0.107292
10:46:46|0.108215
10:46:48|0.107874
10:46:48|0.107874
10:46:49|0.108449
10:46:50|0.10815
10:46:52|0.10833
10:46:52|0.107813
10:46:53|0.107581
10:46:55|0.106594
10:46:55|0.106817
10:46:57|0.10681
10:46:57|0.10674
10:46:59|0.106291
10:46:59|0.106848
10:47:01|0.107527
10:47:01|0.107784
10:47:03|0.107795
10:47:03|0.107242
10:47:05|0.10766
10:47:05|0.107621
10:47:06|0.107342
10:47:08|0.107445
10:47:09|0.107445
10:47:10|0.10734
10:47:12|0.1076
10:47:13|0.107313
10:47:13|0.107305
10:47:14|0.10668
10:47:17|0.106783
10:47:17|0.106498
10:47:18|0.106687
10:47:19|0.10663
10:47:20|0.106222
10:47:21|0.106572
10:47:22|0.106199
10:47:23|0.106187
10:47:24|0.10628
10:47:26|0.105695
10:47:26|0.10606
10:47:27|0.1067
10:47:28|0.106311
10:47:29|0.106309
10:47:30|0.106407
10:47:31|0.106257
10:47:32|0.1065
10:47:33|0.106266
10:47:34|0.106266
10:47:35|0.105695
10:47:36|0.105468
10:47:37|0.105254
10:47:38|0.105593
10:47:39|0.105506
10:47:41|0.105278
10:47:41|0.105645
10:47:43|0.106051
10:47:44|0.106051
10:47:45|0.105575
10:47:46|0.105587
10:47:46|0.105587
10:47:48|0.105559
10:47:48|0.1055
10:47:50|0.105524
10:47:50|0.105338
10:47:51|0.105338
10:47:52|0.105338
10:47:53|0.105338
10:47:54|0.105338
10:47:55|0.105947
10:47:56|0.105947
10:47:57|0.105726
10:47:59|0.105483
10:48:00|0.105483
10:48:00|0.105513
10:48:02|0.105324
10:48:03|0.105324
10:48:04|0.105228
10:48:05|0.10455
10:48:06|0.104795
10:48:07|0.104404
10:48:09|0.103981
10:48:10|0.104217
10:48:11|0.103981
10:48:12|0.104089
10:48:13|0.10399
10:48:14|0.103999
10:48:15|0.103988
10:48:17|0.103756
10:48:18|0.103756
10:48:18|0.103756
10:48:19|0.103756
10:48:20|0.103756
10:48:21|0.103756
10:48:22|0.103756
10:48:24|0.104038
10:48:24|0.104026
10:48:25|0.104242
10:48:27|0.104245
10:48:28|0.104245
10:48:29|0.104089
10:48:30|0.104251
10:48:31|0.104251
10:48:32|0.10412
10:48:33|0.10412
10:48:34|0.10412
10:48:35|0.10408
10:48:36|0.104147
10:48:37|0.104147
10:48:39|0.103772
10:48:39|0.103768
10:48:40|0.104072
10:48:41|0.104108
10:48:42|0.104108
10:48:43|0.10378
10:48:45|0.10378
10:48:46|0.10404
10:48:47|0.10404
10:48:48|0.10404
10:48:49|0.104038
10:48:50|0.104038
10:48:51|0.104038
10:48:52|0.104036
10:48:53|0.104036
10:48:54|0.104029
10:48:55|0.103947
10:48:56|0.10412
10:48:57|0.10412
10:48:58|0.104118
10:48:59|0.104118
10:49:00|0.104118
10:49:01|0.104118
10:49:02|0.104118
10:49:03|0.104118
10:49:04|0.104118
10:49:05|0.103885
10:49:06|0.104095
10:49:07|0.103792
10:49:08|0.103792
10:49:09|0.103792
10:49:11|0.103792
10:49:11|0.103792
10:49:12|0.103792
10:49:13|0.103792
10:49:14|0.103761
10:49:15|0.103761
10:49:16|0.103761
10:49:17|0.104022
10:49:18|0.104022
10:49:19|0.104022
10:49:20|0.103773
10:49:22|0.103773
10:49:22|0.103773
10:49:24|0.103773
10:49:25|0.103773
10:49:25|0.104054
10:49:27|0.103761
10:49:27|0.103761
10:49:29|0.103761
10:49:30|0.103761
10:49:31|0.103761
10:49:32|0.103761
10:49:33|0.103761
10:49:34|0.103761
10:49:35|0.103782
10:49:36|0.103782
10:49:37|0.103779
10:49:38|0.103779
10:49:39|0.103779
10:49:40|0.103779
10:49:41|0.103779
10:49:42|0.103921
10:49:43|0.10392
10:49:44|0.10392
10:49:45|0.10392
10:49:46|0.10392
10:49:47|0.10392
10:49:48|0.103775
10:49:49|0.103775
10:49:50|0.103775
10:49:51|0.103775
10:49:52|0.103775
10:49:53|0.103775
10:49:55|0.103761
10:49:55|0.103772
10:49:57|0.103772
10:49:57|0.103777
10:49:59|0.103777
10:49:59|0.103777
10:50:00|0.103775
10:50:02|0.103775
10:50:03|0.103761
10:50:03|0.103761
10:50:04|0.103761
10:50:06|0.103761
10:50:06|0.103761
10:50:08|0.103761
10:50:09|0.103761
10:50:10|0.103761
10:50:11|0.103761
10:50:12|0.103761
10:50:13|0.103952
10:50:15|0.103952
10:50:16|0.103952
10:50:17|0.103952
10:50:19|0.10412
10:50:19|0.10412
10:50:21|0.10412
10:50:22|0.104385
10:50:23|0.104326
10:50:25|0.104484
10:50:26|0.104451
10:50:26|0.104451
10:50:28|0.104452
10:50:28|0.104452
10:50:29|0.104452
10:50:30|0.104451
10:50:31|0.104452
10:50:33|0.104455
10:50:33|0.104455
10:50:35|0.104455
10:50:36|0.104455
10:50:37|0.104455
10:50:38|0.104455
10:50:39|0.104455
10:50:40|0.104455
10:50:41|0.104455
10:50:42|0.104455
10:50:43|0.104324
10:50:44|0.104324
10:50:45|0.104324
10:50:47|0.104324
10:50:47|0.104324
10:50:48|0.104324
10:50:49|0.104321
10:50:50|0.104321
10:50:51|0.104321
10:50:52|0.104321
10:50:53|0.103762
10:50:54|0.103824
10:50:55|0.103824
10:50:56|0.103824
10:50:57|0.103762
10:50:58|0.103762
10:50:59|0.104083
10:51:00|0.104024
10:51:01|0.104024
10:51:03|0.104024
10:51:03|0.104024
10:51:05|0.104024
10:51:06|0.104024
10:51:07|0.104024
10:51:08|0.103795
10:51:10|0.103795
10:51:10|0.103795
10:51:11|0.103952
10:51:12|0.103952
10:51:14|0.103952
10:51:14|0.103952
10:51:16|0.103952
10:51:17|0.104024
10:51:18|0.104133
10:51:18|0.103893
10:51:19|0.103893
10:51:20|0.10386
10:51:22|0.104395
10:51:24|0.104329
10:51:24|0.104329
10:51:26|0.104329
10:51:27|0.104329
10:51:28|0.104329
10:51:28|0.104329
10:51:30|0.104083
10:51:31|0.104295
10:51:32|0.104295
10:51:33|0.104295
10:51:34|0.104295
10:51:35|0.104295
10:51:36|0.104295
10:51:37|0.10416
10:51:37|0.104189
10:51:40|0.104209
10:51:40|0.104216
10:51:41|0.104216
10:51:42|0.104216
10:51:43|0.104216
10:51:44|0.104254
10:51:45|0.104254
10:51:46|0.104254
10:51:47|0.104254
10:51:48|0.104254
10:51:49|0.104254
10:51:50|0.104254
10:51:51|0.104254
10:51:53|0.104364
10:51:54|0.104447
10:51:55|0.104447
10:51:55|0.104447
10:51:56|0.104447
10:51:59|0.104447
10:51:59|0.104474
10:52:00|0.104352
10:52:01|0.104352
10:52:02|0.104368
10:52:03|0.104357
10:52:04|0.104357
10:52:06|0.104357
10:52:06|0.104457
10:52:08|0.104457
10:52:09|0.104457
10:52:09|0.104281
10:52:10|0.104281
10:52:12|0.104279
10:52:13|0.104532
10:52:15|0.104612
10:52:15|0.104905
10:52:16|0.10513
10:52:17|0.10513
10:52:18|0.105042
10:52:20|0.105042
10:52:20|0.105042
10:52:22|0.105042
10:52:23|0.104402
10:52:24|0.104402
10:52:25|0.104797
10:52:26|0.104797
10:52:27|0.104797
10:52:28|0.105005
10:52:28|0.105005
10:52:30|0.104909
10:52:31|0.104997
10:52:31|0.104997
10:52:32|0.104997
10:52:34|0.104997
10:52:35|0.104667
10:52:36|0.104801
10:52:37|0.104801
10:52:38|0.104801
10:52:39|0.104801
10:52:40|0.104801
10:52:41|0.104852
10:52:42|0.104852
10:52:43|0.104852
10:52:44|0.104852
10:52:45|0.104672
10:52:46|0.104758
10:52:47|0.104771
10:52:48|0.104771
10:52:49|0.104722
10:52:50|0.104758
10:52:51|0.104758
10:52:52|0.104758
10:52:54|0.104758
10:52:55|0.104682
10:52:55|0.104739
10:52:57|0.104739
10:52:58|0.104758
10:52:59|0.104877
10:53:00|0.104877
10:53:01|0.104967
10:53:02|0.104967
10:53:03|0.105
10:53:04|0.105
10:53:06|0.104835
10:53:07|0.104835
10:53:07|0.104401
10:53:08|0.104401
10:53:09|0.104815
10:53:11|0.105072
10:53:12|0.10522
10:53:14|0.105218
10:53:14|0.105229
10:53:15|0.105229
10:53:17|0.10522
10:53:18|0.105
10:53:18|0.105
10:53:20|0.104907
10:53:22|0.10472
10:53:22|0.10472
10:53:23|0.10472
10:53:24|0.104661
10:53:25|0.104661
10:53:26|0.104589
10:53:27|0.104385
10:53:28|0.104385
10:53:29|0.104456
10:53:30|0.104455
10:53:31|0.10471
10:53:32|0.10472
10:53:33|0.10472
10:53:34|0.10472
10:53:36|0.10472
10:53:37|0.10472
10:53:38|0.104531
10:53:39|0.104597
10:53:39|0.104597
10:53:41|0.104597
10:53:42|0.104597
10:53:43|0.104597
10:53:44|0.104637
10:53:45|0.104438
10:53:46|0.104412
10:53:47|0.104412
10:53:48|0.104521
10:53:49|0.104536
10:53:50|0.104546
10:53:51|0.104546
10:53:51|0.104546
10:53:53|0.104551
10:53:53|0.10407
10:53:55|0.10407
10:53:55|0.104224
10:53:57|0.104069
10:53:57|0.104267
10:53:59|0.104069
10:53:59|0.104069
10:54:00|0.104069
10:54:02|0.104069
10:54:03|0.104071
10:54:05|0.104104
10:54:05|0.103904
10:54:06|0.103794
10:54:07|0.103848
10:54:08|0.103713
10:54:09|0.104069
10:54:10|0.103736
10:54:11|0.104064
10:54:12|0.104069
10:54:13|0.104069
10:54:14|0.103987
10:54:15|0.103987
10:54:16|0.103987
10:54:17|0.103987
10:54:18|0.103785
10:54:19|0.103552
10:54:20|0.103552
10:54:21|0.10355
10:54:22|0.103553
10:54:23|0.103553
10:54:24|0.103553
10:54:25|0.10373
10:54:26|0.103555
10:54:27|0.103724
10:54:28|0.103559
10:54:29|0.103559
10:54:31|0.103736
10:54:32|0.103736
10:54:33|0.103736
10:54:34|0.103736
10:54:35|0.103546
10:54:35|0.103547
10:54:37|0.103547
10:54:38|0.103547
10:54:39|0.103547
10:54:41|0.103736
10:54:41|0.103736
10:54:44|0.103736
10:54:44|0.103736
10:54:45|0.103736
10:54:46|0.103736
10:54:47|0.103736
10:54:48|0.103723
10:54:49|0.103723
10:54:50|0.103723
10:54:52|0.103686
10:54:53|0.103686
10:54:53|0.103686
10:54:55|0.103686
10:54:56|0.103686
10:54:57|0.103686
10:54:57|0.103686
10:54:58|0.103549
10:54:59|0.103549
10:55:00|0.103549
10:55:02|0.103546
10:55:03|0.10355
10:55:05|0.103547
10:55:05|0.103547
10:55:06|0.103547
10:55:07|0.103547
10:55:08|0.103547
10:55:09|0.103547
10:55:10|0.103546
10:55:11|0.103546
10:55:12|0.103546
10:55:14|0.10387
10:55:14|0.10387
10:55:16|0.10387
10:55:17|0.10387
10:55:17|0.10387
10:55:19|0.10387
10:55:20|0.103752
10:55:21|0.103752
10:55:23|0.103765
10:55:23|0.103765
10:55:25|0.103765
10:55:26|0.103765
10:55:27|0.103916
10:55:27|0.103919
10:55:28|0.10398
10:55:29|0.10398
10:55:30|0.10398
10:55:32|0.10398
10:55:33|0.10398
10:55:33|0.10398
10:55:34|0.10398
10:55:35|0.10398
10:55:37|0.10398
10:55:37|0.10398
10:55:39|0.103936
10:55:39|0.103936
10:55:41|0.103936
10:55:41|0.103936
10:55:42|0.103845
10:55:43|0.103936
10:55:44|0.103936
10:55:45|0.103936
10:55:46|0.103936
10:55:48|0.103936
10:55:49|0.103936
10:55:50|0.103936
10:55:51|0.103936
10:55:52|0.103936
10:55:54|0.103917
10:55:54|0.103909
10:55:55|0.103909
10:55:56|0.103743
10:55:58|0.103743
10:55:58|0.103739
10:55:59|0.103739
10:56:00|0.103739
10:56:01|0.103739
10:56:02|0.103688
10:56:03|0.10362
10:56:05|0.10362
10:56:05|0.103689
10:56:06|0.103692
10:56:07|0.103692
10:56:09|0.103692
10:56:09|0.103692
10:56:11|0.103546
10:56:12|0.103546
10:56:13|0.103546
10:56:14|0.103546
10:56:16|0.103546
10:56:16|0.103546
10:56:18|0.103365
10:56:18|0.103154
10:56:19|0.103154
10:56:20|0.103223
10:56:21|0.103223
10:56:22|0.103445
10:56:25|0.103109
10:56:25|0.103109
10:56:26|0.103154
10:56:28|0.103154
10:56:29|0.103154
10:56:31|0.103049
10:56:31|0.103049
10:56:32|0.103049
10:56:33|0.103047
10:56:34|0.103138
10:56:35|0.103003
10:56:36|0.103081
10:56:37|0.103154
10:56:38|0.103154
10:56:39|0.103154
10:56:40|0.103154
10:56:41|0.103154
10:56:42|0.103154
10:56:43|0.103154
10:56:44|0.103154
10:56:45|0.103154
10:56:46|0.103154
10:56:47|0.103154
10:56:48|0.103154
10:56:49|0.103
10:56:50|0.103
10:56:51|0.103
10:56:52|0.103
10:56:53|0.103
10:56:54|0.103157
10:56:55|0.10308
10:56:56|0.10308
10:56:57|0.10308
10:56:58|0.10308
10:56:59|0.10308
10:57:00|0.10308
10:57:01|0.10308
10:57:02|0.10308
10:57:03|0.10308
10:57:05|0.10308
10:57:05|0.103169
10:57:07|0.103169
10:57:08|0.103169
10:57:09|0.103169
10:57:09|0.103163
10:57:10|0.103695
10:57:11|0.103695
10:57:12|0.103695
10:57:14|0.103695
10:57:14|0.103695
10:57:15|0.103162
10:57:16|0.103162
10:57:18|0.103162
10:57:19|0.103162
10:57:20|0.10352
10:57:21|0.10352
10:57:22|0.10352
10:57:24|0.103692
10:57:24|0.10394
10:57:26|0.10394
10:57:27|0.10394
10:57:27|0.10394
10:57:29|0.10394
10:57:30|0.10394
10:57:30|0.10394
10:57:32|0.10394
10:57:33|0.10394
10:57:34|0.103581
10:57:35|0.103581
10:57:35|0.103581
10:57:36|0.103581
10:57:37|0.103581
10:57:39|0.103581
10:57:40|0.103581
10:57:41|0.103581
10:57:42|0.103581
10:57:43|0.103581
10:57:44|0.103581
10:57:45|0.103581
10:57:46|0.103363
10:57:47|0.103363
10:57:48|0.103363
10:57:49|0.103363
10:57:50|0.103363
10:57:51|0.103363
10:57:53|0.103363
10:57:53|0.103363
10:57:54|0.103363
10:57:55|0.103363
10:57:56|0.103363
10:57:58|0.103305
10:57:59|0.103305
10:57:59|0.103305
10:58:01|0.103305
10:58:02|0.103305
10:58:03|0.103305
10:58:04|0.103305
10:58:05|0.103305
10:58:06|0.103305
10:58:07|0.103167
10:58:09|0.103164
10:58:10|0.10339
10:58:11|0.10339
10:58:12|0.10339
10:58:13|0.10339
10:58:14|0.10339
10:58:15|0.103305
10:58:16|0.103305
10:58:17|0.103305
10:58:19|0.103017
10:58:20|0.10279
10:58:21|0.10279
10:58:22|0.102508
10:58:23|0.102508
10:58:24|0.102578
10:58:25|0.102584
10:58:26|0.102571
10:58:27|0.102571
10:58:29|0.102581
10:58:30|0.102584
10:58:31|0.102997
10:58:32|0.102997
10:58:33|0.102675
10:58:34|0.102675
10:58:35|0.102937
10:58:36|0.102937
10:58:37|0.102937
10:58:38|0.102937
10:58:39|0.102937
10:58:40|0.102895
10:58:41|0.102895
10:58:42|0.102895
10:58:43|0.102895
10:58:44|0.102895
10:58:45|0.102913
10:58:46|0.102913
10:58:48|0.102913
10:58:48|0.102562
10:58:50|0.10232
10:58:51|0.102104
10:58:52|0.102454
10:58:52|0.102417
10:58:53|0.102402
10:58:54|0.102391
10:58:55|0.102378
10:58:56|0.102367
10:58:57|0.102378
10:58:58|0.102378
10:58:59|0.102378
10:59:00|0.102477
10:59:01|0.102477
10:59:02|0.102516
10:59:03|0.102516
10:59:05|0.102516
10:59:05|0.102476
10:59:06|0.102342
10:59:07|0.102373
10:59:09|0.102474
10:59:09|0.102474
10:59:10|0.102474
10:59:11|0.102477
10:59:12|0.102473
10:59:13|0.102545
10:59:14|0.10256
10:59:15|0.102561
10:59:16|0.102561
10:59:18|0.102561
10:59:19|0.103
10:59:19|0.103
10:59:20|0.10306
10:59:22|0.103158
10:59:23|0.103158
10:59:23|0.103255
10:59:24|0.103255
10:59:26|0.103157
10:59:27|0.102921
10:59:28|0.102827
10:59:28|0.102827
10:59:30|0.102827
10:59:30|0.102775
10:59:31|0.102775
10:59:33|0.102817
10:59:33|0.102826
10:59:34|0.102826
10:59:36|0.102993
10:59:37|0.102922
10:59:39|0.102922
10:59:39|0.102778
10:59:40|0.102773
10:59:42|0.102773
10:59:43|0.102533
10:59:43|0.102533
10:59:44|0.102533
10:59:45|0.102533
10:59:46|0.102533
10:59:47|0.102533
10:59:49|0.102533
10:59:49|0.102533
10:59:51|0.102533
10:59:52|0.102533
10:59:52|0.102533
10:59:53|0.102533
10:59:55|0.102533
10:59:55|0.102881
10:59:57|0.103141
10:59:58|0.103333
10:59:59|0.102951
11:00:00|0.103177
11:00:02|0.10341
11:00:02|0.103476
11:00:03|0.103476
11:00:04|0.103341
11:00:05|0.103341
11:00:08|0.103332
11:00:08|0.103217
11:00:09|0.102984
11:00:11|0.102605
11:00:12|0.102605
11:00:14|0.102526
11:00:14|0.102526
11:00:15|0.102795
11:00:16|0.102795
11:00:18|0.103364
11:00:19|0.103364
11:00:21|0.103364
11:00:22|0.103364
11:00:24|0.103367
11:00:24|0.103367
11:00:25|0.103367
11:00:26|0.10315
11:00:27|0.103197
11:00:29|0.102579
11:00:29|0.102579
11:00:32|0.102917
11:00:32|0.102917
11:00:33|0.102917
11:00:35|0.102917
11:00:37|0.102917
11:00:37|0.102917
11:00:39|0.102917
11:00:40|0.102917
11:00:41|0.102815
11:00:42|0.102815
11:00:42|0.102804
11:00:45|0.102792
11:00:45|0.102792
11:00:46|0.102792
11:00:47|0.102686
11:00:48|0.102686
11:00:50|0.102686
11:00:51|0.10279
11:00:52|0.10279
11:00:53|0.102795
11:00:53|0.102795
11:00:54|0.102795
11:00:56|0.102795
11:00:57|0.102795
11:00:57|0.102814
11:00:58|0.102531
11:01:00|0.102531
11:01:01|0.102531
11:01:01|0.102531
11:01:03|0.102531
11:01:04|0.102531
11:01:05|0.102517
11:01:06|0.102517
11:01:07|0.102405
11:01:08|0.102407
11:01:09|0.102626
11:01:10|0.102626
11:01:11|0.102626
11:01:12|0.102626
11:01:13|0.102626
11:01:14|0.102626
11:01:15|0.102646
11:01:16|0.102793
11:01:17|0.10251
11:01:18|0.102418
11:01:20|0.102418
11:01:21|0.102418
11:01:21|0.102418
11:01:22|0.102418
11:01:23|0.102661
11:01:25|0.102661
11:01:26|0.102404
11:01:26|0.102569
11:01:28|0.102559
11:01:29|0.102559
11:01:30|0.102772
11:01:31|0.102736
11:01:33|0.102569
11:01:34|0.102523
11:01:35|0.102523
11:01:36|0.102766
11:01:37|0.102774
11:01:39|0.102787
11:01:40|0.102787
11:01:41|0.102794
11:01:41|0.102794
11:01:42|0.102791
11:01:43|0.102794
11:01:45|0.102861
11:01:46|0.102861
11:01:46|0.102821
11:01:47|0.102788
11:01:48|0.102779
11:01:49|0.102766
11:01:51|0.102755
11:01:51|0.102749
11:01:52|0.102751
11:01:53|0.102751
11:01:55|0.102749
11:01:56|0.102749
11:01:57|0.10266
11:01:58|0.102751
11:01:59|0.102263
11:02:00|0.102429
11:02:01|0.102152
11:02:02|0.102411
11:02:03|0.102416
11:02:04|0.102418
11:02:05|0.102418
11:02:06|0.102232
11:02:07|0.102232
11:02:08|0.102232
11:02:09|0.102177
11:02:10|0.102139
11:02:11|0.102387
11:02:12|0.102382
11:02:13|0.102382
11:02:14|0.102373
11:02:15|0.102147
11:02:16|0.102099
11:02:17|0.102099
11:02:18|0.102099
11:02:19|0.102087
11:02:20|0.102096
11:02:21|0.101995
11:02:22|0.101984
11:02:23|0.101996
11:02:24|0.101997
11:02:25|0.102
11:02:26|0.101994
11:02:27|0.101997
11:02:28|0.102
11:02:30|0.102
11:02:31|0.102004
11:02:32|0.102004
11:02:32|0.102077
11:02:35|0.102289
11:02:35|0.102289
11:02:36|0.102064
11:02:37|0.101984
11:02:38|0.102268
11:02:39|0.102282
11:02:41|0.102282
11:02:41|0.102286
11:02:43|0.102032
11:02:45|0.102638
11:02:45|0.102636
11:02:46|0.102637
11:02:47|0.102645
11:02:48|0.102644
11:02:49|0.102884
11:02:50|0.102985
11:02:51|0.102697
11:02:52|0.102879
11:02:53|0.102772
11:02:54|0.102759
11:02:55|0.102755
11:02:56|0.102755
11:02:58|0.102763
11:02:59|0.102737
11:03:00|0.102732
11:03:01|0.102737
11:03:02|0.10247
11:03:02|0.10276
11:03:04|0.102757
11:03:05|0.102757
11:03:06|0.102751
11:03:07|0.102756
11:03:08|0.102756
11:03:09|0.102706
11:03:10|0.102709
11:03:11|0.102566
11:03:13|0.102723
11:03:14|0.102722
11:03:14|0.102731
11:03:15|0.102958
11:03:17|0.102997
11:03:18|0.102997
11:03:19|0.102997
11:03:19|0.102997
11:03:20|0.102997
11:03:21|0.102998
11:03:22|0.102792
11:03:24|0.102659
11:03:25|0.102659
11:03:26|0.102603
11:03:27|0.102706
11:03:28|0.102772
11:03:29|0.102772
11:03:30|0.102417
11:03:31|0.102778
11:03:32|0.102946
11:03:33|0.102932
11:03:34|0.102964
11:03:35|0.102964
11:03:36|0.102964
11:03:37|0.102996
11:03:38|0.102997
11:03:40|0.102745
11:03:40|0.102745
11:03:42|0.102729
11:03:43|0.102999
11:03:44|0.102947
11:03:45|0.103
11:03:46|0.103112
11:03:47|0.103187
11:03:48|0.103011
11:03:49|0.103207
11:03:50|0.103
11:03:51|0.103
11:03:52|0.103153
11:03:53|0.103153
11:03:54|0.103153
11:03:55|0.103203
11:03:56|0.103203
11:03:57|0.103207
11:03:58|0.103094
11:03:59|0.103
11:04:01|0.103
11:04:01|0.103
11:04:02|0.103196
11:04:04|0.103196
11:04:06|0.103196
11:04:06|0.103196
11:04:07|0.103196
11:04:08|0.103196
11:04:09|0.103196
11:04:10|0.103196
11:04:11|0.103196
11:04:12|0.103196
11:04:13|0.103196
11:04:14|0.103002
11:04:15|0.103096
11:04:16|0.103096
11:04:17|0.103096
11:04:18|0.103
11:04:19|0.103
11:04:20|0.103
11:04:21|0.103
11:04:22|0.103
11:04:23|0.103
11:04:24|0.102894
11:04:25|0.102894
11:04:26|0.102894
11:04:27|0.102894
11:04:28|0.102894
11:04:29|0.102894
11:04:30|0.102894
11:04:31|0.102894
11:04:33|0.10298
11:04:34|0.10298
11:04:35|0.10298
11:04:36|0.103668
11:04:37|0.10353
11:04:38|0.103532
11:04:39|0.103532
11:04:40|0.10357
11:04:41|0.103964
11:04:42|0.103964
11:04:43|0.103964
11:04:44|0.104
11:04:45|0.103761
11:04:46|0.104324
11:04:47|0.103758
11:04:49|0.104037
11:04:49|0.104098
11:04:50|0.104181
11:04:51|0.103954
11:04:52|0.104173
11:04:53|0.103754
11:04:54|0.104157
11:04:55|0.104125
11:04:56|0.104125
11:04:57|0.103924
11:04:58|0.103915
11:04:59|0.103922
11:05:00|0.103902
11:05:01|0.103737
11:05:02|0.103737
11:05:03|0.103722
11:05:04|0.103684
11:05:05|0.103684
11:05:06|0.103547
11:05:07|0.103547
11:05:08|0.103547
11:05:09|0.103547
11:05:10|0.103547
11:05:11|0.103638
11:05:12|0.103638
11:05:13|0.103638
11:05:14|0.103452
11:05:16|0.103452
11:05:16|0.103452
11:05:17|0.103452
11:05:18|0.103452
11:05:19|0.103683
11:05:21|0.103683
11:05:22|0.103466
11:05:23|0.103466
11:05:24|0.103466
11:05:25|0.103466
11:05:26|0.103463
11:05:27|0.103463
11:05:27|0.103541
11:05:29|0.103853
11:05:30|0.103756
11:05:31|0.103756
11:05:32|0.103756
11:05:34|0.103868
11:05:35|0.103708
11:05:36|0.103708
11:05:37|0.103708
11:05:37|0.103708
11:05:39|0.103708
11:05:40|0.103866
11:05:42|0.104
11:05:42|0.104
11:05:43|0.104
11:05:44|0.104
11:05:45|0.104
11:05:46|0.104
11:05:47|0.104224
11:05:48|0.103896
11:05:49|0.104398
11:05:50|0.103992
11:05:51|0.103915
11:05:52|0.103915
11:05:53|0.103915
11:05:54|0.103915
11:05:55|0.103915
11:05:56|0.103915
11:05:57|0.103915
11:05:58|0.104015
11:05:59|0.104015
11:06:00|0.103917
11:06:01|0.104099
11:06:02|0.104305
11:06:03|0.104299
11:06:04|0.104146
11:06:07|0.104146
11:06:07|0.103989
11:06:09|0.103989
11:06:10|0.103989
11:06:11|0.103975
11:06:12|0.103951
11:06:13|0.103951
11:06:14|0.103917
11:06:15|0.1045
11:06:16|0.1045
11:06:18|0.1045
11:06:18|0.104414
11:06:19|0.103927
11:06:20|0.103927
11:06:21|0.103927
11:06:23|0.104057
11:06:23|0.1044
11:06:25|0.104021
11:06:26|0.104021
11:06:26|0.104021
11:06:27|0.104021
11:06:28|0.103965
11:06:30|0.103965
11:06:31|0.104062
11:06:31|0.104272
11:06:32|0.104
11:06:34|0.103918
11:06:35|0.103915
11:06:36|0.103915
11:06:37|0.103915
11:06:39|0.103914
11:06:39|0.103915
11:06:40|0.103915
11:06:41|0.103915
11:06:42|0.103915
11:06:44|0.103915
11:06:44|0.104226
11:06:46|0.10421
11:06:47|0.10421
11:06:47|0.104008
11:06:48|0.104009
11:06:50|0.104287
11:06:51|0.104287
11:06:51|0.104287
11:06:52|0.104287
11:06:54|0.103991
11:06:54|0.104
11:06:56|0.104
11:06:56|0.104
11:06:58|0.104
11:06:59|0.104
11:07:00|0.104
11:07:01|0.104
11:07:02|0.104
11:07:04|0.104
11:07:05|0.103811
11:07:05|0.104096
11:07:07|0.104096
11:07:08|0.104096
11:07:09|0.104096
11:07:10|0.104096
11:07:11|0.104096
11:07:12|0.104096
11:07:13|0.103978
11:07:14|0.104287
11:07:15|0.104999
11:07:16|0.105
11:07:18|0.104969
11:07:18|0.104756
11:07:19|0.10476
11:07:20|0.104756
11:07:21|0.104748
11:07:23|0.104335
11:07:24|0.104525
11:07:25|0.104519
11:07:26|0.105129
11:07:27|0.10514
11:07:28|0.104928
11:07:29|0.104928
11:07:30|0.104928
11:07:31|0.104928
11:07:32|0.104928
11:07:33|0.105694
11:07:34|0.105592
11:07:35|0.10592
11:07:36|0.105481
11:07:37|0.10576
11:07:38|0.105406
11:07:40|0.105182
11:07:41|0.105297
11:07:42|0.105269
11:07:43|0.105498
11:07:44|0.105491
11:07:45|0.105483
11:07:46|0.105474
11:07:47|0.10553
11:07:48|0.105529
11:07:49|0.105535
11:07:50|0.105933
11:07:51|0.105851
11:07:52|0.105547
11:07:53|0.105777
11:07:54|0.106218
11:07:55|0.106154
11:07:56|0.10569
11:07:57|0.106005
11:07:58|0.105588
11:07:59|0.105451
11:08:01|0.105261
11:08:02|0.105194
11:08:02|0.105171
11:08:04|0.105272
11:08:04|0.105699
11:08:05|0.106037
11:08:07|0.106197
11:08:07|0.106211
11:08:08|0.106446
11:08:10|0.106462
11:08:11|0.106462
11:08:12|0.10604
11:08:13|0.106191
11:08:14|0.106188
11:08:15|0.1062
11:08:16|0.1062
11:08:17|0.106492
11:08:18|0.106324
11:08:19|0.10632
11:08:21|0.106501
11:08:21|0.106
11:08:22|0.106
11:08:23|0.10607
11:08:24|0.106092
11:08:25|0.106399
11:08:26|0.106542
11:08:27|0.106823
11:08:28|0.106852
11:08:29|0.106852
11:08:30|0.106354
11:08:31|0.106354
11:08:32|0.106354
11:08:33|0.106555
11:08:34|0.10622
11:08:35|0.106106
11:08:36|0.106282
11:08:37|0.106282
11:08:38|0.1061
11:08:39|0.106019
11:08:40|0.106056
11:08:42|0.106493
11:08:43|0.106493
11:08:44|0.106107
11:08:46|0.106107
11:08:46|0.106424
11:08:47|0.106424
11:08:48|0.106402
11:08:50|0.106159
11:08:51|0.106159
11:08:51|0.106159
11:08:52|0.106281
11:08:53|0.106325
11:08:54|0.106325
11:08:55|0.106298
11:08:57|0.106301
11:08:58|0.106518
11:08:59|0.106071
11:08:59|0.106071
11:09:00|0.106071
11:09:01|0.106071
11:09:02|0.106071
11:09:04|0.105907
11:09:04|0.105907
11:09:07|0.105907
11:09:07|0.105907
11:09:08|0.105907
11:09:09|0.105907
11:09:10|0.106446
11:09:11|0.10595
11:09:13|0.105981
11:09:13|0.10611
11:09:14|0.106164
11:09:15|0.106559
11:09:16|0.107
11:09:17|0.1071
11:09:18|0.10725
11:09:19|0.107584
11:09:20|0.10748
11:09:22|0.1073
11:09:23|0.107675
11:09:25|0.108405
11:09:25|0.108014
11:09:26|0.108368
11:09:28|0.108148
11:09:29|0.10854
11:09:29|0.108846
11:09:31|0.108285
11:09:32|0.108792
11:09:33|0.108472
11:09:34|0.108591
11:09:35|0.108645
11:09:35|0.108621
11:09:36|0.108569
11:09:37|0.108688
11:09:39|0.109024
11:09:39|0.108726
11:09:40|0.108882
11:09:42|0.108855
11:09:43|0.108473
11:09:44|0.108421
11:09:45|0.108238
11:09:45|0.108985
11:09:46|0.108334
11:09:47|0.108278
11:09:49|0.108328
11:09:50|0.108297
11:09:51|0.108316
11:09:52|0.108324
11:09:52|0.108335
11:09:54|0.108339
11:09:55|0.108361
11:09:56|0.108329
11:09:56|0.108521
11:09:58|0.108298
11:09:59|0.10782
11:10:00|0.107633
11:10:01|0.107754
11:10:02|0.107777
11:10:04|0.107325
11:10:04|0.107778
11:10:06|0.107317
11:10:06|0.107292
11:10:08|0.107548
11:10:09|0.10713
11:10:10|0.107284
11:10:11|0.106976
11:10:12|0.106975
11:10:13|0.10704
11:10:14|0.107041
11:10:15|0.107038
11:10:16|0.106963
11:10:17|0.106627
11:10:18|0.106893
11:10:20|0.107033
11:10:21|0.10674
11:10:21|0.106767
11:10:23|0.107041
11:10:24|0.107215
11:10:25|0.107209
11:10:26|0.106961
11:10:27|0.106907
11:10:28|0.106911
11:10:29|0.107215
11:10:30|0.107202
11:10:31|0.107116
11:10:32|0.10703
11:10:33|0.107571
11:10:34|0.107578
11:10:35|0.107506
11:10:36|0.107503
11:10:37|0.107759
11:10:38|0.107521
11:10:39|0.107409
11:10:40|0.10716
11:10:42|0.10725
11:10:42|0.10762
11:10:44|0.108222
11:10:45|0.108416
11:10:46|0.108918
11:10:47|0.109227
11:10:48|0.108996
11:10:49|0.109196
11:10:50|0.109105
11:10:51|0.109556
11:10:52|0.109086
11:10:54|0.109997
11:10:55|0.109712
11:10:56|0.109285
11:10:57|0.109392
11:10:59|0.109999
11:10:59|0.109999
11:11:01|0.109804
11:11:02|0.11
11:11:03|0.11
11:11:04|0.109792
11:11:06|0.106733
11:11:06|0.105898
11:11:08|0.105943
11:11:08|0.106099
11:11:09|0.106373
11:11:10|0.10639
11:11:11|0.106437
11:11:12|0.106537
11:11:14|0.105596
11:11:15|0.105424
11:11:16|0.105761
11:11:18|0.105647
11:11:18|0.10603
11:11:20|0.106223
11:11:21|0.106351
11:11:23|0.106351
11:11:23|0.106368
11:11:24|0.105866
11:11:25|0.106337
11:11:27|0.106283
11:11:27|0.106283
11:11:29|0.106283
11:11:29|0.106287
11:11:31|0.106241
11:11:31|0.105587
11:11:33|0.106127
11:11:34|0.105587
11:11:36|0.105851
11:11:37|0.105846
11:11:37|0.105846
11:11:40|0.105854
11:11:40|0.105857
11:11:42|0.105857
11:11:43|0.105857
11:11:44|0.105857
11:11:45|0.105857
11:11:46|0.105857
11:11:47|0.105857
11:11:48|0.105957
11:11:49|0.105885
11:11:49|0.105885
11:11:50|0.105726
11:11:51|0.105537
11:11:53|0.105537
11:11:55|0.105471
11:11:55|0.105356
11:11:57|0.105143
11:11:58|0.104956
11:11:59|0.104732
11:11:59|0.10472
11:12:01|0.104898
11:12:01|0.104898
11:12:03|0.104696
11:12:03|0.104719
11:12:04|0.105137
11:12:05|0.104898
11:12:06|0.104898
11:12:07|0.105177
11:12:09|0.105178
11:12:10|0.104898
11:12:11|0.104907
11:12:11|0.105105
11:12:13|0.105176
11:12:14|0.105176
11:12:14|0.105169
11:12:16|0.105169
11:12:17|0.105169
11:12:17|0.105155
11:12:18|0.105155
11:12:20|0.105155
11:12:20|0.104902
11:12:21|0.104902
11:12:23|0.105107
11:12:23|0.105111
11:12:25|0.105111
11:12:25|0.105111
11:12:26|0.105111
11:12:27|0.105091
11:12:29|0.104943
11:12:30|0.104943
11:12:31|0.104945
11:12:32|0.104948
11:12:33|0.105069
11:12:34|0.104947
11:12:35|0.1049
11:12:36|0.104898
11:12:37|0.104898
11:12:38|0.105033
11:12:40|0.104728
11:12:41|0.104727
11:12:42|0.104719
11:12:43|0.10472
11:12:44|0.104965
11:12:45|0.104951
11:12:47|0.104941
11:12:48|0.104941
11:12:48|0.104898
11:12:49|0.10502
11:12:51|0.10502
11:12:52|0.10502
11:12:53|0.10496
11:12:54|0.10496
11:12:55|0.10504
11:12:56|0.104991
11:12:57|0.105165
11:12:58|0.104991
11:12:59|0.105326
11:13:00|0.105326
11:13:01|0.105328
11:13:02|0.105416
11:13:03|0.105743
11:13:04|0.105729
11:13:05|0.10574
11:13:06|0.105743
11:13:07|0.105743
11:13:09|0.105856
11:13:09|0.105658
11:13:11|0.105658
11:13:12|0.105765
11:13:13|0.105765
11:13:13|0.105765
11:13:14|0.1055
11:13:15|0.105636
11:13:16|0.105636
11:13:17|0.105803
11:13:18|0.105803
11:13:19|0.105803
11:13:20|0.105461
11:13:22|0.105652
11:13:22|0.105483
11:13:23|0.105565
11:13:25|0.105392
11:13:26|0.105268
11:13:27|0.105268
11:13:28|0.105013
11:13:29|0.105179
11:13:30|0.105179
11:13:31|0.105127
11:13:32|0.105355
11:13:33|0.105233
11:13:34|0.105233
11:13:35|0.105273
11:13:36|0.105273
11:13:37|0.105322
11:13:38|0.105322
11:13:39|0.105322
11:13:40|0.105306
11:13:41|0.105025
11:13:42|0.105039
11:13:43|0.105039
11:13:44|0.105039
11:13:45|0.105039
11:13:46|0.105039
11:13:48|0.104974
11:13:48|0.104974
11:13:49|0.105342
11:13:50|0.105342
11:13:51|0.105342
11:13:52|0.105137
11:13:54|0.105137
11:13:55|0.105363
11:13:56|0.105349
11:13:57|0.105349
11:13:58|0.105349
11:13:59|0.105349
11:14:00|0.105349
11:14:01|0.105238
11:14:02|0.105058
11:14:03|0.105058
11:14:04|0.105135
11:14:05|0.105135
11:14:06|0.105135
11:14:07|0.105135
11:14:08|0.105135
11:14:09|0.105135
11:14:10|0.104966
11:14:11|0.105176
11:14:12|0.105025
11:14:13|0.104963
11:14:14|0.105071
11:14:15|0.104874
11:14:16|0.104874
11:14:17|0.104874
11:14:18|0.104874
11:14:19|0.10501
11:14:20|0.10501
11:14:21|0.10501
11:14:22|0.104977
11:14:23|0.105064
11:14:25|0.105064
11:14:26|0.105064
11:14:26|0.104961
11:14:28|0.104961
11:14:28|0.104961
11:14:29|0.104961
11:14:30|0.104961
11:14:32|0.104961
11:14:33|0.10461
11:14:34|0.10461
11:14:35|0.104362
11:14:36|0.104362
11:14:38|0.1046
11:14:38|0.104263
11:14:40|0.104263
11:14:41|0.104263
11:14:42|0.104137
11:14:43|0.103592
11:14:44|0.103778
11:14:45|0.104086
11:14:46|0.104174
11:14:47|0.1034
11:14:48|0.1034
11:14:49|0.1034
11:14:50|0.103834
11:14:51|0.103985
11:14:53|0.104111
11:14:53|0.104129
11:14:54|0.104293
11:14:55|0.104293
11:14:56|0.104293
11:14:57|0.104278
11:14:58|0.104278
11:15:00|0.10419
11:15:00|0.104224
11:15:01|0.104212
11:15:02|0.104218
11:15:04|0.104218
11:15:06|0.104218
11:15:06|0.104294
11:15:08|0.104429
11:15:09|0.104437
11:15:10|0.104225
11:15:12|0.104507
11:15:12|0.103844
11:15:14|0.104354
11:15:14|0.104354
11:15:16|0.104265
11:15:18|0.104276
11:15:18|0.104472
11:15:19|0.104472
11:15:20|0.104079
11:15:21|0.104608
11:15:22|0.104609
11:15:24|0.10461
11:15:25|0.104522
11:15:26|0.105
11:15:26|0.104988
11:15:27|0.105384
11:15:29|0.105391
11:15:30|0.10539
11:15:31|0.105121
11:15:31|0.10503
11:15:32|0.104894
11:15:33|0.105146
11:15:35|0.105127
11:15:35|0.105127
11:15:36|0.104609
11:15:37|0.104838
11:15:39|0.1047
11:15:39|0.104627
11:15:40|0.104627
11:15:42|0.104627
11:15:43|0.104627
11:15:43|0.104627
11:15:44|0.104627
11:15:45|0.104627
11:15:47|0.104911
11:15:48|0.105216
11:15:49|0.105216
11:15:49|0.10518
11:15:50|0.10518
11:15:51|0.10518
11:15:53|0.105186
11:15:54|0.10519
11:15:55|0.105041
11:15:56|0.105036
11:15:57|0.104991
11:15:58|0.104963
11:15:59|0.104963
11:16:01|0.104813
11:16:01|0.104813
11:16:02|0.104843
11:16:03|0.104836
11:16:06|0.104836
11:16:06|0.104836
11:16:07|0.104836
11:16:08|0.10498
11:16:09|0.10498
11:16:10|0.104836
11:16:11|0.104881
11:16:12|0.1049
11:16:13|0.105037
11:16:14|0.105321
11:16:15|0.105044
11:16:16|0.105044
11:16:17|0.105276
11:16:18|0.10551
11:16:19|0.105523
11:16:20|0.105524
11:16:21|0.105523
11:16:22|0.105659
11:16:23|0.105659
11:16:24|0.105173
11:16:26|0.105173
11:16:27|0.105173
11:16:29|0.10485
11:16:29|0.10485
11:16:30|0.10485
11:16:31|0.10531
11:16:33|0.10531
11:16:33|0.105764
11:16:34|0.105626
11:16:35|0.106065
11:16:36|0.106171
11:16:38|0.105791
11:16:39|0.105901
11:16:40|0.105764
11:16:41|0.105764
11:16:42|0.106246
11:16:43|0.106246
11:16:45|0.105967
11:16:46|0.105893
11:16:46|0.105765
11:16:47|0.105765
11:16:48|0.105765
11:16:50|0.105937
11:16:50|0.105937
11:16:52|0.105937
11:16:52|0.105937
11:16:53|0.105986
11:16:55|0.106308
11:16:56|0.105966
11:16:56|0.105966
11:16:57|0.106396
11:16:58|0.106396
11:16:59|0.106396
11:17:00|0.105789
11:17:02|0.106246
11:17:03|0.105856
11:17:03|0.106218
11:17:05|0.106218
11:17:06|0.106218
11:17:07|0.10599
11:17:09|0.106218
11:17:10|0.106209
11:17:11|0.106011
11:17:12|0.106011
11:17:13|0.106209
11:17:14|0.106209
11:17:15|0.106
11:17:16|0.106
11:17:17|0.106
11:17:18|0.106
11:17:19|0.105777
11:17:20|0.105777
11:17:22|0.105709
11:17:23|0.105709
11:17:23|0.105571
11:17:24|0.105488
11:17:26|0.105482
11:17:27|0.105482
11:17:28|0.105457
11:17:29|0.10545
11:17:30|0.10545
11:17:31|0.10545
11:17:32|0.105453
11:17:33|0.105453
11:17:34|0.10544
11:17:36|0.105399
11:17:36|0.105399
11:17:37|0.105452
11:17:38|0.10532
11:17:39|0.105452
11:17:40|0.105307
11:17:41|0.105307
11:17:43|0.105183
11:17:44|0.105183
11:17:44|0.105255
11:17:46|0.105259
11:17:47|0.105259
11:17:48|0.105259
11:17:49|0.105242
11:17:50|0.105242
11:17:51|0.105242
11:17:52|0.105242
11:17:53|0.10523
11:17:55|0.105242
11:17:55|0.105453
11:17:56|0.105454
11:17:58|0.105454
11:17:59|0.105454
11:17:59|0.105641
11:18:00|0.105528
11:18:01|0.105528
11:18:02|0.105684
11:18:03|0.105684
11:18:04|0.105572
11:18:05|0.105572
11:18:07|0.105326
11:18:08|0.105503
11:18:09|0.105503
11:18:10|0.105503
11:18:11|0.105423
11:18:12|0.105401
11:18:13|0.105353
11:18:14|0.105353
11:18:15|0.105353
11:18:16|0.105353
11:18:17|0.105353
11:18:18|0.105353
11:18:20|0.105574
11:18:20|0.105574
11:18:21|0.105574
11:18:22|0.105649
11:18:23|0.105649
11:18:24|0.10565
11:18:25|0.105526
11:18:26|0.105701
11:18:27|0.105701
11:18:28|0.105701
11:18:29|0.105728
11:18:30|0.105532
11:18:32|0.105692
11:18:32|0.105686
11:18:33|0.105686
11:18:34|0.105686
11:18:35|0.105686
11:18:36|0.105686
11:18:37|0.105686
11:18:38|0.105686
11:18:39|0.105357
11:18:40|0.105357
11:18:41|0.105357
11:18:42|0.105357
11:18:43|0.105357
11:18:44|0.105357
11:18:46|0.105357
11:18:47|0.105357
11:18:48|0.105366
11:18:49|0.105366
11:18:49|0.105366
11:18:51|0.1053
11:18:52|0.1053
11:18:53|0.105177
11:18:54|0.105176
11:18:55|0.105176
11:18:55|0.105108
11:18:57|0.105108
11:18:58|0.105329
11:18:59|0.1051
11:18:59|0.105108
11:19:01|0.105108
11:19:01|0.105108
11:19:03|0.105108
11:19:05|0.105065
11:19:05|0.105065
11:19:06|0.105096
11:19:07|0.10493
11:19:09|0.105371
11:19:10|0.105541
11:19:10|0.105506
11:19:12|0.105506
11:19:12|0.105506
11:19:14|0.105506
11:19:15|0.105506
11:19:15|0.105506
11:19:16|0.105506
11:19:17|0.105246
11:19:18|0.105246
11:19:20|0.105246
11:19:21|0.105213
11:19:22|0.105213
11:19:23|0.105213
11:19:24|0.105213
11:19:25|0.105213
11:19:27|0.105297
11:19:28|0.105297
11:19:30|0.105297
11:19:30|0.105297
11:19:31|0.105111
11:19:32|0.105111
11:19:33|0.105111
11:19:34|0.104981
11:19:35|0.104981
11:19:36|0.1048
11:19:37|0.104599
11:19:38|0.104967
11:19:39|0.10495
11:19:40|0.10495
11:19:42|0.104846
11:19:43|0.104865
11:19:44|0.104861
11:19:45|0.104914
11:19:45|0.104914
11:19:47|0.104914
11:19:47|0.104675
11:19:48|0.104675
11:19:50|0.104675
11:19:51|0.10466
11:19:51|0.104674
11:19:52|0.104927
11:19:54|0.1047
11:19:54|0.10487
11:19:55|0.10487
11:19:56|0.104824
11:19:58|0.104824
11:19:59|0.104824
11:20:01|0.104512
11:20:01|0.104512
11:20:02|0.104744
11:20:03|0.104744
11:20:04|0.104748
11:20:05|0.104748
11:20:07|0.104748
11:20:08|0.10467
11:20:08|0.104675
11:20:09|0.104675
11:20:11|0.104675
11:20:11|0.104675
11:20:13|0.104675
11:20:13|0.104675
11:20:15|0.104675
11:20:15|0.104675
11:20:17|0.104675
11:20:19|0.104675
11:20:19|0.104675
11:20:20|0.104675
11:20:21|0.104675
11:20:22|0.104675
11:20:23|0.104675
11:20:24|0.10457
11:20:25|0.10457
11:20:26|0.10457
11:20:27|0.10457
11:20:28|0.10457
11:20:30|0.104516
11:20:30|0.104515
11:20:32|0.104515
11:20:33|0.104427
11:20:34|0.104424
11:20:34|0.103915
11:20:36|0.103864
11:20:37|0.103912
11:20:38|0.103864
11:20:39|0.103908
11:20:40|0.103908
11:20:41|0.103901
11:20:42|0.103675
11:20:43|0.103675
11:20:44|0.103675
11:20:45|0.103632
11:20:46|0.103675
11:20:47|0.103498
11:20:49|0.103478
11:20:49|0.103667
11:20:50|0.103395
11:20:51|0.103395
11:20:52|0.103325
11:20:54|0.103675
11:20:55|0.103675
11:20:56|0.103675
11:20:57|0.104302
11:20:58|0.103964
11:20:59|0.103156
11:21:00|0.103562
11:21:01|0.103296
11:21:02|0.103263
11:21:03|0.103365
11:21:04|0.10337
11:21:05|0.102908
11:21:06|0.103138
11:21:07|0.103138
11:21:08|0.103189
11:21:09|0.103415
11:21:10|0.103633
11:21:11|0.102813
11:21:12|0.103193
11:21:13|0.103459
11:21:14|0.103122
11:21:15|0.103468
11:21:16|0.103682
11:21:17|0.103614
11:21:18|0.103557
11:21:19|0.103611
11:21:20|0.103576
11:21:21|0.102841
11:21:22|0.102989
11:21:23|0.103
11:21:24|0.103287
11:21:25|0.103241
11:21:27|0.103682
11:21:27|0.103664
11:21:28|0.103626
11:21:29|0.103626
11:21:30|0.103626
11:21:32|0.103626
11:21:33|0.103626
11:21:34|0.10353
11:21:34|0.103533
11:21:36|0.103528
11:21:37|0.103296
11:21:37|0.103282
11:21:38|0.103287
11:21:40|0.103291
11:21:40|0.1033
11:21:42|0.1033
11:21:42|0.1033
11:21:43|0.103493
11:21:44|0.103493
11:21:45|0.10349
11:21:47|0.103527
11:21:48|0.103682
11:21:50|0.103494
11:21:51|0.103682
11:21:51|0.103672
11:21:52|0.103375
11:21:54|0.103379
11:21:55|0.103385
11:21:56|0.103335
11:21:57|0.103335
11:21:58|0.103335
11:21:59|0.103335
11:22:00|0.103394
11:22:01|0.103394
11:22:02|0.103394
11:22:04|0.103624
11:22:04|0.103624
11:22:05|0.10272
11:22:07|0.103411
11:22:08|0.10273
11:22:10|0.102735
11:22:10|0.103006
11:22:12|0.103026
11:22:12|0.102896
11:22:14|0.103347
11:22:14|0.103347
11:22:15|0.103364
11:22:17|0.103364
11:22:18|0.103334
11:22:19|0.103334
11:22:20|0.102932
11:22:20|0.10325
11:22:21|0.10325
11:22:22|0.103017
11:22:23|0.103017
11:22:25|0.103213
11:22:26|0.103167
11:22:27|0.103167
11:22:29|0.102745
11:22:29|0.102745
11:22:30|0.102756
11:22:31|0.1031
11:22:32|0.103111
11:22:33|0.102746
11:22:34|0.102815
11:22:35|0.102815
11:22:36|0.102815
11:22:37|0.102815
11:22:38|0.102887
11:22:39|0.102887
11:22:40|0.102887
11:22:41|0.102887
11:22:42|0.102816
11:22:43|0.102816
11:22:44|0.103248
11:22:45|0.10292
11:22:46|0.10292
11:22:47|0.10292
11:22:48|0.10292
11:22:50|0.10292
11:22:52|0.103181
11:22:53|0.10292
11:22:54|0.103327
11:22:55|0.103323
11:22:57|0.103323
11:22:57|0.103326
11:22:58|0.10298
11:23:00|0.103314
11:23:01|0.103315
11:23:02|0.103318
11:23:03|0.103327
11:23:04|0.103327
11:23:05|0.1032
11:23:07|0.103327
11:23:07|0.103327
11:23:09|0.103685
11:23:09|0.103641
11:23:10|0.103641
11:23:12|0.103641
11:23:13|0.103575
11:23:13|0.103496
11:23:15|0.10348
11:23:16|0.10348
11:23:16|0.103419
11:23:18|0.103419
11:23:19|0.103419
11:23:21|0.103504
11:23:21|0.103498
11:23:22|0.103498
11:23:23|0.103498
11:23:24|0.103498
11:23:25|0.103498
11:23:26|0.103498
11:23:27|0.103498
11:23:28|0.103327
11:23:29|0.103327
11:23:30|0.103327
11:23:32|0.103509
11:23:33|0.103509
11:23:34|0.103509
11:23:35|0.1037
11:23:36|0.1037
11:23:37|0.103357
11:23:38|0.103357
11:23:38|0.103609
11:23:40|0.103626
11:23:40|0.103609
11:23:41|0.1035
11:23:43|0.103645
11:23:44|0.103645
11:23:45|0.103699
11:23:46|0.103699
11:23:47|0.103699
11:23:48|0.103562
11:23:48|0.103567
11:23:50|0.103612
11:23:50|0.103612
11:23:52|0.103657
11:23:54|0.103527
11:23:54|0.103358
11:23:55|0.103358
11:23:56|0.103588
11:23:57|0.103364
11:23:58|0.103528
11:23:59|0.103528
11:24:00|0.103528
11:24:01|0.103528
11:24:02|0.103353
11:24:03|0.103353
11:24:04|0.103353
11:24:05|0.103353
11:24:06|0.103353
11:24:07|0.103353
11:24:08|0.10347
11:24:09|0.103519
11:24:10|0.10335
11:24:11|0.103507
11:24:12|0.103476
11:24:14|0.103359
11:24:15|0.103359
11:24:16|0.103358
11:24:17|0.103358
11:24:17|0.103357
11:24:18|0.103358
11:24:19|0.103358
11:24:20|0.103358
11:24:21|0.10333
11:24:23|0.103438
11:24:24|0.103438
11:24:24|0.103518
11:24:26|0.103518
11:24:27|0.103518
11:24:27|0.103528
11:24:29|0.103699
11:24:30|0.1037
11:24:30|0.1037
11:24:31|0.1037
11:24:33|0.103639
11:24:34|0.103368
11:24:36|0.103368
11:24:36|0.103368
11:24:37|0.103141
11:24:38|0.103141
11:24:39|0.103141
11:24:41|0.103141
11:24:41|0.103141
11:24:43|0.103141
11:24:43|0.103141
11:24:44|0.103141
11:24:46|0.102921
11:24:46|0.102921
11:24:48|0.102921
11:24:48|0.103101
11:24:49|0.103188
11:24:51|0.103188
11:24:52|0.103188
11:24:53|0.103188
11:24:54|0.103181
11:24:55|0.102897
11:24:56|0.102897
11:24:56|0.103351
11:24:58|0.103007
11:24:59|0.103548
11:25:00|0.103211
11:25:02|0.102997
11:25:02|0.103642
11:25:03|0.103642
11:25:04|0.103642
11:25:05|0.103642
11:25:06|0.103304
11:25:08|0.103304
11:25:09|0.103304
11:25:10|0.103304
11:25:11|0.103326
11:25:12|0.103326
11:25:13|0.103326
11:25:14|0.103326
11:25:15|0.103471
11:25:16|0.10341
11:25:17|0.103397
11:25:18|0.103396
11:25:19|0.103395
11:25:20|0.103617
11:25:21|0.103617
11:25:22|0.103327
11:25:23|0.103327
11:25:24|0.103303
11:25:25|0.103378
11:25:26|0.103081
11:25:27|0.103081
11:25:29|0.103336
11:25:29|0.103336
11:25:31|0.103728
11:25:32|0.103523
11:25:33|0.10355
11:25:34|0.10355
11:25:36|0.10355
11:25:36|0.10355
11:25:37|0.103797
11:25:39|0.103798
11:25:39|0.103798
11:25:40|0.103729
11:25:42|0.103799
11:25:42|0.103794
11:25:43|0.10398
11:25:44|0.104183
11:25:45|0.10421
11:25:46|0.103975
11:25:47|0.10409
11:25:48|0.104168
11:25:49|0.104443
11:25:50|0.104287
11:25:51|0.104279
11:25:53|0.10401
11:25:54|0.10401
11:25:55|0.104104
11:25:57|0.104146
11:25:57|0.104056
11:25:59|0.104056
11:26:00|0.104056
11:26:01|0.104056
11:26:03|0.104235
11:26:03|0.104235
11:26:04|0.104235
11:26:06|0.104359
11:26:07|0.104342
11:26:07|0.10405
11:26:08|0.104073
11:26:10|0.104073
11:26:11|0.104073
11:26:12|0.104073
11:26:13|0.103994
11:26:14|0.103866
11:26:16|0.103866
11:26:17|0.1042
11:26:17|0.1042
11:26:18|0.104565
11:26:19|0.104565
11:26:22|0.104197
11:26:22|0.104197
11:26:23|0.103906
11:26:24|0.103906
11:26:25|0.104043
11:26:26|0.104043
11:26:27|0.103909
11:26:28|0.103987
11:26:29|0.103966
11:26:30|0.103866
11:26:31|0.103911
11:26:32|0.103753
11:26:33|0.10388
11:26:35|0.10385
11:26:36|0.10385
11:26:36|0.104097
11:26:38|0.104125
11:26:39|0.104218
11:26:40|0.104233
11:26:41|0.104234
11:26:42|0.104234
11:26:43|0.10436
11:26:43|0.104239
11:26:44|0.103906
11:26:46|0.103906
11:26:46|0.104007
11:26:47|0.104269
11:26:48|0.104269
11:26:50|0.104269
11:26:50|0.104267
11:26:51|0.104267
11:26:53|0.104204
11:26:54|0.104204
11:26:55|0.104204
11:26:57|0.104085
11:26:58|0.104094
11:26:58|0.104094
11:26:59|0.10415
11:27:01|0.104149
11:27:01|0.104149
11:27:02|0.104148
11:27:04|0.103962
11:27:05|0.103962
11:27:06|0.103962
11:27:07|0.103962
11:27:09|0.103962
11:27:10|0.103962
11:27:10|0.103812
11:27:11|0.103812
11:27:12|0.103812
11:27:14|0.103791
11:27:15|0.103791
11:27:17|0.103802
11:27:18|0.103802
11:27:18|0.103802
11:27:19|0.103802
11:27:21|0.103929
11:27:21|0.103921
11:27:22|0.103753
11:27:24|0.103526
11:27:24|0.103742
11:27:25|0.103699
11:27:27|0.103699
11:27:27|0.103699
11:27:29|0.103706
11:27:29|0.103606
11:27:30|0.103606
11:27:32|0.103648
11:27:33|0.103687
11:27:33|0.103687
11:27:35|0.103634
11:27:36|0.103603
11:27:37|0.103603
11:27:39|0.103603
11:27:39|0.103603
11:27:41|0.103603
11:27:41|0.103603
11:27:43|0.103603
11:27:43|0.103603
11:27:44|0.103614
11:27:45|0.103646
11:27:46|0.103696
11:27:47|0.103567
11:27:48|0.103567
11:27:49|0.103567
11:27:50|0.103567
11:27:51|0.103567
11:27:52|0.103687
11:27:54|0.103699
11:27:54|0.103699
11:27:56|0.10369
11:27:57|0.10369
11:27:58|0.103689
11:27:59|0.103699
11:28:00|0.103699
11:28:01|0.103699
11:28:03|0.103697
11:28:04|0.103697
11:28:06|0.103831
11:28:07|0.103712
11:28:07|0.103712
11:28:10|0.103712
11:28:11|0.103712
11:28:12|0.103712
11:28:13|0.103712
11:28:14|0.103712
11:28:15|0.103712
11:28:17|0.103712
11:28:18|0.103712
11:28:19|0.103712
11:28:20|0.103712
11:28:20|0.103693
11:28:22|0.103693
11:28:23|0.103798
11:28:24|0.103662
11:28:25|0.103662
11:28:25|0.103504
11:28:26|0.103645
11:28:28|0.103645
11:28:28|0.103645
11:28:30|0.103645
11:28:30|0.103645
11:28:31|0.103478
11:28:33|0.103478
11:28:33|0.103478
11:28:35|0.103478
11:28:35|0.103523
11:28:36|0.103523
11:28:37|0.103523
11:28:38|0.103365
11:28:39|0.103162
11:28:41|0.103162
11:28:42|0.103162
11:28:43|0.103162
11:28:44|0.103162
11:28:45|0.103162
11:28:46|0.103162
11:28:47|0.103162
11:28:48|0.103246
11:28:49|0.103246
11:28:50|0.102963
11:28:51|0.103078
11:28:51|0.103202
11:28:53|0.103333
11:28:54|0.103294
11:28:55|0.103294
11:28:55|0.103145
11:28:56|0.103145
11:28:58|0.102901
11:28:59|0.103115
11:29:00|0.10314
11:29:01|0.102913
11:29:01|0.102954
11:29:02|0.102946
11:29:03|0.102946
11:29:05|0.102969
11:29:06|0.102969
11:29:07|0.10298
11:29:08|0.103002
11:29:09|0.103002
11:29:10|0.103002
11:29:11|0.103087
11:29:12|0.103249
11:29:14|0.103105
11:29:15|0.102964
11:29:16|0.103168
11:29:17|0.103168
11:29:18|0.103168
11:29:19|0.103168
11:29:21|0.102988
11:29:21|0.102988
11:29:22|0.103005
11:29:24|0.103005
11:29:25|0.103005
11:29:25|0.103005
11:29:26|0.103005
11:29:27|0.103105
11:29:28|0.103105
11:29:29|0.103125
11:29:30|0.103125
11:29:32|0.103125
11:29:33|0.103125
11:29:33|0.103125
11:29:34|0.103356
11:29:35|0.102921
11:29:36|0.102921
11:29:38|0.102921
11:29:38|0.102921
11:29:39|0.103095
11:29:40|0.103095
11:29:41|0.103095
11:29:42|0.103058
11:29:43|0.10295
11:29:44|0.102913
11:29:45|0.102913
11:29:47|0.102913
11:29:48|0.102913
11:29:48|0.102928
11:29:49|0.102932
11:29:50|0.102932
11:29:52|0.103018
11:29:53|0.103018
11:29:54|0.103018
11:29:55|0.103018
11:29:56|0.103066
11:29:57|0.103066
11:29:58|0.103066
11:29:59|0.102957
11:30:00|0.102957
11:30:02|0.102912
11:30:03|0.102912
11:30:04|0.103157
11:30:05|0.10319
11:30:06|0.102859
11:30:08|0.102685
11:30:08|0.102271
11:30:09|0.102349
11:30:11|0.1026
11:30:12|0.102487
11:30:13|0.102441
11:30:14|0.102729
11:30:15|0.102729
11:30:16|0.102457
11:30:17|0.102457
11:30:18|0.102457
11:30:19|0.102531
11:30:20|0.102647
11:30:21|0.102615
11:30:22|0.102494
11:30:23|0.102494
11:30:24|0.102494
11:30:25|0.102588
11:30:26|0.102719
11:30:27|0.102496
11:30:28|0.102496
11:30:29|0.102496
11:30:30|0.102496
11:30:31|0.102492
11:30:32|0.102492
11:30:33|0.102492
11:30:34|0.102492
11:30:35|0.102492
11:30:36|0.102492
11:30:37|0.102584
11:30:39|0.102468
11:30:39|0.102725
11:30:41|0.102682
11:30:42|0.102675
11:30:42|0.102675
11:30:44|0.102462
11:30:45|0.102462
11:30:46|0.102462
11:30:46|0.102589
11:30:47|0.102579
11:30:49|0.102579
11:30:49|0.102579
11:30:51|0.102579
11:30:53|0.102579
11:30:53|0.102579
11:30:54|0.102579
11:30:55|0.102579
11:30:56|0.102579
11:30:58|0.102435
11:30:59|0.102406
11:31:00|0.102395
11:31:00|0.10208
11:31:02|0.101969
11:31:03|0.101968
11:31:04|0.101965
11:31:04|0.101973
11:31:07|0.102191
11:31:07|0.102191
11:31:08|0.10168
11:31:09|0.102381
11:31:10|0.102
11:31:11|0.102343
11:31:12|0.102343
11:31:13|0.102381
11:31:14|0.102381
11:31:15|0.102292
11:31:16|0.102272
11:31:17|0.102218
11:31:18|0.102218
11:31:19|0.102218
11:31:20|0.102259
11:31:21|0.102259
11:31:22|0.102259
11:31:23|0.101753
11:31:24|0.101753
11:31:25|0.101526
11:31:26|0.101526
11:31:27|0.101526
11:31:28|0.101851
11:31:29|0.101104
11:31:30|0.101605
11:31:32|0.101444
11:31:34|0.101637
11:31:34|0.101637
11:31:35|0.101637
11:31:36|0.10138
11:31:37|0.10138
11:31:38|0.101405
11:31:40|0.101405
11:31:40|0.101405
11:31:41|0.101405
11:31:43|0.101094
11:31:44|0.100862
11:31:45|0.100882
11:31:46|0.101387
11:31:47|0.101189
11:31:48|0.101466
11:31:49|0.101466
11:31:50|0.101153
11:31:51|0.101153
11:31:52|0.101123
11:31:53|0.101123
11:31:54|0.101123
11:31:55|0.101101
11:31:56|0.101101
11:31:57|0.101225
11:31:58|0.101225
11:32:00|0.101123
11:32:01|0.100973
11:32:02|0.101424
11:32:04|0.101424
11:32:05|0.101443
11:32:07|0.101635
11:32:08|0.101317
11:32:08|0.101317
11:32:10|0.101317
11:32:11|0.101337
11:32:13|0.101337
11:32:14|0.101337
11:32:15|0.101337
11:32:15|0.101124
11:32:17|0.100906
11:32:17|0.101119
11:32:18|0.101439
11:32:20|0.101056
11:32:21|0.101637
11:32:22|0.101632
11:32:23|0.101383
11:32:24|0.101403
11:32:24|0.101392
11:32:25|0.10159
11:32:26|0.101582
11:32:28|0.101582
11:32:29|0.10133
11:32:29|0.101185
11:32:30|0.10158
11:32:31|0.101581
11:32:32|0.101571
11:32:33|0.101571
11:32:34|0.101321
11:32:36|0.101476
11:32:36|0.101476
11:32:37|0.101377
11:32:38|0.101276
11:32:39|0.10141
11:32:41|0.101274
11:32:42|0.101481
11:32:43|0.101478
11:32:44|0.101473
11:32:45|0.101568
11:32:46|0.101436
11:32:47|0.101367
11:32:48|0.10146
11:32:49|0.101171
11:32:50|0.101366
11:32:51|0.101366
11:32:52|0.101367
11:32:53|0.101574
11:32:54|0.101567
11:32:55|0.101572
11:32:56|0.101576
11:32:57|0.101576
11:32:58|0.101576
11:32:59|0.101428
11:33:00|0.101428
11:33:01|0.101428
11:33:02|0.101534
11:33:03|0.101534
11:33:05|0.101537
11:33:06|0.101525
11:33:06|0.101525
11:33:07|0.101577
11:33:10|0.101592
11:33:10|0.101409
11:33:11|0.101409
11:33:12|0.101409
11:33:13|0.101594
11:33:15|0.1016
11:33:16|0.1016
11:33:17|0.101581
11:33:18|0.101573
11:33:19|0.101573
11:33:21|0.101573
11:33:21|0.101573
11:33:22|0.101506
11:33:24|0.101551
11:33:24|0.101593
11:33:26|0.101593
11:33:26|0.101593
11:33:28|0.101558
11:33:28|0.101574
11:33:31|0.101553
11:33:31|0.101553
11:33:32|0.101553
11:33:33|0.101528
11:33:34|0.101528
11:33:35|0.101528
11:33:36|0.101528
11:33:37|0.101274
11:33:38|0.101489
11:33:39|0.101478
11:33:40|0.101477
11:33:41|0.101486
11:33:42|0.101486
11:33:43|0.101466
11:33:44|0.101466
11:33:45|0.101466
11:33:46|0.101466
11:33:47|0.101435
11:33:48|0.101435
11:33:49|0.101435
11:33:50|0.101435
11:33:51|0.101547
11:33:52|0.10154
11:33:53|0.101517
11:33:54|0.101517
11:33:55|0.101517
11:33:57|0.101517
11:33:57|0.101517
11:33:58|0.101517
11:34:00|0.101483
11:34:00|0.101483
11:34:02|0.101483
11:34:02|0.101299
11:34:04|0.101299
11:34:06|0.101642
11:34:06|0.101601
11:34:07|0.101688
11:34:08|0.101701
11:34:09|0.101639
11:34:10|0.101439
11:34:11|0.101553
11:34:12|0.101546
11:34:13|0.101506
11:34:14|0.101558
11:34:15|0.101699
11:34:16|0.101799
11:34:17|0.101788
11:34:18|0.101755
11:34:19|0.101712
11:34:20|0.101631
11:34:21|0.101629
11:34:22|0.101958
11:34:23|0.101953
11:34:25|0.101937
11:34:27|0.101962
11:34:28|0.101818
11:34:29|0.101965
11:34:31|0.10198
11:34:31|0.102012
11:34:32|0.102046
11:34:34|0.101853
11:34:35|0.102
11:34:35|0.101813
11:34:37|0.101823
11:34:37|0.101851
11:34:38|0.101851
11:34:40|0.101976
11:34:41|0.101976
11:34:41|0.101976
11:34:43|0.102047
11:34:45|0.102047
11:34:46|0.101939
11:34:46|0.101939
11:34:47|0.101939
11:34:48|0.101737
11:34:50|0.101616
11:34:51|0.101594
11:34:52|0.101593
11:34:53|0.101765
11:34:54|0.101996
11:34:55|0.101996
11:34:56|0.101856
11:34:57|0.101863
11:34:58|0.101698
11:34:59|0.101756
11:35:00|0.101756
11:35:01|0.101945
11:35:02|0.101945
11:35:03|0.101945
11:35:04|0.101945
11:35:05|0.101912
11:35:06|0.102204
11:35:07|0.10257
11:35:09|0.102472
11:35:10|0.102472
11:35:11|0.102472
11:35:12|0.102472
11:35:14|0.102291
11:35:14|0.102276
11:35:15|0.102257
11:35:16|0.10232
11:35:17|0.10232
11:35:18|0.10232
11:35:19|0.10232
11:35:20|0.102402
11:35:21|0.102401
11:35:22|0.102433
11:35:23|0.102433
11:35:25|0.102568
11:35:25|0.102455
11:35:26|0.102455
11:35:27|0.102311
11:35:28|0.10235
11:35:30|0.102351
11:35:30|0.102355
11:35:31|0.102355
11:35:32|0.102408
11:35:33|0.102409
11:35:35|0.10234
11:35:36|0.102394
11:35:37|0.102585
11:35:38|0.102585
11:35:38|0.102585
11:35:40|0.102585
11:35:41|0.102585
11:35:41|0.102646
11:35:42|0.102646
11:35:44|0.102646
11:35:45|0.102333
11:35:46|0.1024
11:35:47|0.102378
11:35:48|0.102347
11:35:49|0.102348
11:35:50|0.102472
11:35:51|0.102472
11:35:52|0.102472
11:35:53|0.102453
11:35:54|0.102453
11:35:55|0.102453
11:35:56|0.102453
11:35:57|0.102453
11:35:58|0.102453
11:35:59|0.102453
11:36:00|0.102453
11:36:01|0.102467
11:36:02|0.102467
11:36:04|0.102467
11:36:04|0.102467
11:36:06|0.102467
11:36:08|0.102445
11:36:08|0.102591
11:36:09|0.102592
11:36:11|0.102554
11:36:12|0.102554
11:36:13|0.102797
11:36:14|0.102797
11:36:16|0.102756
11:36:16|0.102711
11:36:17|0.102705
11:36:18|0.102791
11:36:20|0.102792
11:36:21|0.102792
11:36:21|0.102792
11:36:22|0.102724
11:36:23|0.102851
11:36:25|0.102898
11:36:26|0.102899
11:36:27|0.1029
11:36:28|0.1029
11:36:29|0.102791
11:36:30|0.102791
11:36:32|0.10273
11:36:32|0.10273
11:36:33|0.10273
11:36:34|0.102748
11:36:35|0.102851
11:36:36|0.102851
11:36:38|0.102851
11:36:39|0.102851
11:36:40|0.102851
11:36:41|0.102851
11:36:42|0.102634
11:36:43|0.102634
11:36:44|0.102634
11:36:46|0.102645
11:36:46|0.102645
11:36:47|0.102645
11:36:49|0.102645
11:36:50|0.10261
11:36:51|0.10261
11:36:52|0.10261
11:36:53|0.10261
11:36:53|0.102737
11:36:55|0.102737
11:36:56|0.102737
11:36:56|0.102621
11:36:57|0.102721
11:36:58|0.102721
11:37:00|0.102721
11:37:01|0.102693
11:37:01|0.102693
11:37:03|0.1029
11:37:05|0.102764
11:37:05|0.1029
11:37:06|0.1029
11:37:07|0.1029
11:37:08|0.1029
11:37:09|0.1029
11:37:10|0.1029
11:37:12|0.102994
11:37:13|0.102994
11:37:13|0.103163
11:37:14|0.103163
11:37:16|0.103163
11:37:17|0.103353
11:37:18|0.103542
11:37:19|0.103509
11:37:20|0.103582
11:37:20|0.103428
11:37:22|0.103405
11:37:23|0.103518
11:37:25|0.103459
11:37:25|0.103549
11:37:26|0.103549
11:37:27|0.1034
11:37:28|0.1034
11:37:29|0.103108
11:37:30|0.103339
11:37:31|0.103339
11:37:32|0.103339
11:37:33|0.103339
11:37:34|0.103339
11:37:35|0.103339
11:37:36|0.103339
11:37:38|0.103328
11:37:39|0.103328
11:37:41|0.103475
11:37:41|0.103487
11:37:42|0.103482
11:37:43|0.103482
11:37:44|0.103482
11:37:46|0.103607
11:37:46|0.103607
11:37:47|0.103607
11:37:49|0.103607
11:37:50|0.103607
11:37:51|0.103607
11:37:52|0.103413
11:37:53|0.1034
11:37:54|0.1034
11:37:54|0.103413
11:37:55|0.103413
11:37:57|0.103351
11:37:57|0.103322
11:37:58|0.103316
11:38:00|0.103313
11:38:00|0.103396
11:38:01|0.103409
11:38:03|0.103342
11:38:04|0.103342
11:38:05|0.103342
11:38:05|0.103569
11:38:07|0.103569
11:38:08|0.103569
11:38:08|0.103338
11:38:10|0.103338
11:38:11|0.103338
11:38:11|0.103338
11:38:13|0.103243
11:38:14|0.103532
11:38:15|0.103364
11:38:17|0.103364
11:38:17|0.103383
11:38:18|0.103383
11:38:19|0.10335
11:38:20|0.103368
11:38:22|0.103368
11:38:22|0.103368
11:38:24|0.103368
11:38:24|0.103368
11:38:25|0.103368
11:38:27|0.103368
11:38:28|0.103368
11:38:28|0.103368
11:38:29|0.103368
11:38:31|0.103368
11:38:32|0.103368
11:38:32|0.103368
11:38:34|0.103368
11:38:34|0.103368
11:38:36|0.103368
11:38:36|0.103368
11:38:38|0.103368
11:38:39|0.103368
11:38:40|0.103368
11:38:41|0.103242
11:38:42|0.103242
11:38:42|0.103242
11:38:43|0.103242
11:38:45|0.103242
11:38:45|0.103242
11:38:47|0.103243
11:38:48|0.103384
11:38:49|0.10335
11:38:50|0.103312
11:38:51|0.103312
11:38:52|0.103291
11:38:53|0.103291
11:38:54|0.103277
11:38:55|0.103267
11:38:56|0.103386
11:38:57|0.103386
11:38:58|0.103461
11:38:59|0.103461
11:39:00|0.103252
11:39:01|0.103443
11:39:02|0.103462
11:39:03|0.103462
11:39:04|0.103466
11:39:06|0.103536
11:39:07|0.103352
11:39:09|0.103429
11:39:09|0.103416
11:39:10|0.10326
11:39:11|0.103252
11:39:12|0.103365
11:39:13|0.103244
11:39:15|0.103357
11:39:15|0.103357
11:39:17|0.103357
11:39:18|0.103357
11:39:19|0.103357
11:39:20|0.103313
11:39:21|0.103314
11:39:22|0.103312
11:39:23|0.103313
11:39:24|0.103356
11:39:25|0.103356
11:39:26|0.103357
11:39:27|0.10341
11:39:28|0.10341
11:39:29|0.10341
11:39:30|0.10341
11:39:31|0.10341
11:39:32|0.103376
11:39:33|0.103361
11:39:34|0.10346
11:39:35|0.103444
11:39:36|0.10353
11:39:37|0.10353
11:39:38|0.10353
11:39:39|0.103538
11:39:41|0.10353
11:39:41|0.103539
11:39:42|0.103539
11:39:43|0.10342
11:39:45|0.103679
11:39:45|0.103761
11:39:46|0.103589
11:39:47|0.103589
11:39:48|0.103589
11:39:49|0.103589
11:39:50|0.103589
11:39:52|0.103589
11:39:53|0.103589
11:39:54|0.103589
11:39:55|0.103589
11:39:56|0.103589
11:39:57|0.103589
11:39:58|0.103533
11:39:59|0.10328
11:40:00|0.10328
11:40:01|0.10328
11:40:02|0.10328
11:40:03|0.10331
11:40:04|0.10331
11:40:06|0.10331
11:40:07|0.103483
11:40:09|0.103482
11:40:09|0.103482
11:40:10|0.103534
11:40:11|0.103587
11:40:12|0.103587
11:40:14|0.103587
11:40:15|0.103393
11:40:16|0.103393
11:40:17|0.103393
11:40:18|0.103254
11:40:20|0.103254
11:40:21|0.103254
11:40:21|0.103432
11:40:23|0.103432
11:40:23|0.10343
11:40:25|0.10343
11:40:26|0.10343
11:40:27|0.103427
11:40:27|0.103371
11:40:29|0.103371
11:40:29|0.103371
11:40:30|0.103248
11:40:31|0.103248
11:40:33|0.103248
11:40:33|0.10337
11:40:35|0.103366
11:40:36|0.103242
11:40:38|0.103358
11:40:39|0.103358
11:40:39|0.103376
11:40:40|0.103376
11:40:41|0.103396
11:40:42|0.103246
11:40:43|0.103246
11:40:44|0.103269
11:40:45|0.103267
11:40:47|0.103267
11:40:47|0.103385
11:40:48|0.103385
11:40:50|0.103385
11:40:50|0.103366
11:40:51|0.103313
11:40:52|0.103362
11:40:53|0.103378
11:40:54|0.103378
11:40:56|0.103377
11:40:56|0.103374
11:40:57|0.103338
11:40:58|0.10299
11:40:59|0.103244
11:41:00|0.103244
11:41:01|0.103391
11:41:02|0.103475
11:41:04|0.103351
11:41:05|0.103323
11:41:06|0.103294
11:41:06|0.103294
11:41:07|0.103212
11:41:09|0.103168
11:41:10|0.10299
11:41:11|0.103124
11:41:12|0.103136
11:41:13|0.10319
11:41:14|0.103192
11:41:15|0.103121
11:41:16|0.103111
11:41:17|0.103109
11:41:18|0.103056
11:41:19|0.10298
11:41:20|0.102985
11:41:21|0.102982
11:41:22|0.103052
11:41:23|0.102975
11:41:24|0.102951
11:41:25|0.102951
11:41:27|0.102888
11:41:27|0.102884
11:41:28|0.102892
11:41:29|0.102979
11:41:30|0.103038
11:41:31|0.103091
11:41:32|0.103145
11:41:33|0.103072
11:41:34|0.10298
11:41:35|0.102977
11:41:36|0.10298
11:41:37|0.102975
11:41:38|0.102973
11:41:39|0.10298
11:41:40|0.102975
11:41:41|0.102877
11:41:42|0.102926
11:41:43|0.102908
11:41:44|0.10298
11:41:45|0.10298
11:41:46|0.10298
11:41:48|0.103004
11:41:49|0.103159
11:41:50|0.103154
11:41:51|0.1032
11:41:52|0.1032
11:41:53|0.1032
11:41:53|0.103142
11:41:55|0.103176
11:41:55|0.1032
11:41:56|0.103198
11:41:57|0.1032
11:41:58|0.1032
11:42:01|0.103264
11:42:01|0.103191
11:42:03|0.103052
11:42:03|0.103043
11:42:05|0.103043
11:42:05|0.102936
11:42:06|0.102941
11:42:09|0.102901
11:42:10|0.102911
11:42:11|0.102829
11:42:11|0.102829
11:42:13|0.10286
11:42:13|0.102809
11:42:14|0.102785
11:42:15|0.102731
11:42:17|0.102731
11:42:17|0.102579
11:42:19|0.102644
11:42:19|0.102509
11:42:20|0.102509
11:42:21|0.10258
11:42:23|0.102602
11:42:23|0.102602
11:42:24|0.102496
11:42:25|0.102573
11:42:27|0.102546
11:42:27|0.102573
11:42:29|0.102428
11:42:30|0.102496
11:42:31|0.102496
11:42:31|0.10241
11:42:32|0.102399
11:42:33|0.1024
11:42:34|0.102405
11:42:35|0.102409
11:42:37|0.102481
11:42:39|0.1024
11:42:39|0.1024
11:42:41|0.102434
11:42:41|0.102423
11:42:42|0.102423
11:42:43|0.102439
11:42:44|0.102431
11:42:46|0.102488
11:42:47|0.102496
11:42:48|0.102811
11:42:49|0.102811
11:42:50|0.10269
11:42:51|0.10269
11:42:52|0.10269
11:42:53|0.10269
11:42:55|0.10269
11:42:55|0.10269
11:42:56|0.102475
11:42:57|0.10259
11:42:58|0.10259
11:42:59|0.102633
11:43:00|0.102673
11:43:01|0.102673
11:43:02|0.102673
11:43:04|0.102673
11:43:04|0.102571
11:43:05|0.10256
11:43:06|0.102545
11:43:08|0.102533
11:43:09|0.102642
11:43:10|0.102474
11:43:12|0.102481
11:43:13|0.102587
11:43:13|0.102587
11:43:14|0.102599
11:43:15|0.102597
11:43:16|0.102596
11:43:17|0.102595
11:43:18|0.102464
11:43:20|0.102458
11:43:21|0.102417
11:43:22|0.102568
11:43:24|0.102552
11:43:25|0.10263
11:43:26|0.102631
11:43:27|0.102631
11:43:28|0.102808
11:43:29|0.102791
11:43:30|0.102591
11:43:31|0.102542
11:43:32|0.10269
11:43:33|0.102763
11:43:34|0.102951
11:43:35|0.102761
11:43:36|0.102719
11:43:37|0.102538
11:43:38|0.102756
11:43:39|0.102623
11:43:41|0.102653
11:43:41|0.102654
11:43:42|0.102693
11:43:43|0.102608
11:43:44|0.102591
11:43:45|0.102571
11:43:47|0.102632
11:43:48|0.102688
11:43:48|0.102643
11:43:49|0.102641
11:43:50|0.102532
11:43:52|0.102683
11:43:52|0.102683
11:43:54|0.102683
11:43:55|0.102683
11:43:57|0.102404
11:43:57|0.102528
11:43:58|0.102615
11:43:59|0.102613
11:44:00|0.102517
11:44:01|0.102584
11:44:02|0.102586
11:44:03|0.102592
11:44:05|0.102592
11:44:06|0.102592
11:44:08|0.10264
11:44:09|0.10264
11:44:10|0.10264
11:44:11|0.10264
11:44:13|0.102693
11:44:14|0.102719
11:44:15|0.102719
11:44:16|0.102755
11:44:17|0.102755
11:44:18|0.102755
11:44:19|0.102755
11:44:20|0.102753
11:44:21|0.102823
11:44:22|0.102822
11:44:23|0.102822
11:44:24|0.102822
11:44:25|0.102822
11:44:26|0.102864
11:44:27|0.102864
11:44:28|0.102864
11:44:29|0.102864
11:44:30|0.102864
11:44:31|0.102865
11:44:32|0.102865
11:44:33|0.102865
11:44:34|0.102884
11:44:35|0.1029
11:44:36|0.102915
11:44:37|0.102831
11:44:38|0.102712
11:44:39|0.102777
11:44:40|0.102777
11:44:41|0.102777
11:44:42|0.102777
11:44:43|0.102777
11:44:44|0.102777
11:44:45|0.102777
11:44:46|0.102777
11:44:47|0.102777
11:44:48|0.102777
11:44:49|0.102777
11:44:50|0.102777
11:44:51|0.102777
11:44:53|0.102777
11:44:53|0.102732
11:44:55|0.102946
11:44:55|0.102946
11:44:56|0.102946
11:44:58|0.102944
11:44:59|0.102944
11:44:59|0.102944
11:45:00|0.102846
11:45:01|0.102869
11:45:03|0.102836
11:45:04|0.102757
11:45:05|0.102757
11:45:06|0.102757
11:45:07|0.102782
11:45:08|0.102647
11:45:09|0.102647
11:45:10|0.102853
11:45:12|0.102941
11:45:13|0.102941
11:45:15|0.102911
11:45:15|0.102911
11:45:16|0.102911
11:45:17|0.102951
11:45:18|0.102969
11:45:19|0.102965
11:45:20|0.102909
11:45:22|0.102556
11:45:23|0.10252
11:45:24|0.102296
11:45:25|0.102571
11:45:26|0.102296
11:45:27|0.102068
11:45:28|0.102389
11:45:29|0.102389
11:45:30|0.102389
11:45:31|0.102169
11:45:32|0.102169
11:45:33|0.102169
11:45:34|0.102169
11:45:35|0.102169
11:45:36|0.102015
11:45:38|0.102138
11:45:38|0.102
11:45:39|0.102114
11:45:40|0.10198
11:45:41|0.10198
11:45:42|0.10198
11:45:43|0.10198
11:45:44|0.101965
11:45:45|0.101965
11:45:46|0.101965
11:45:47|0.101965
11:45:48|0.101846
11:45:49|0.101686
11:45:50|0.101579
11:45:51|0.101833
11:45:52|0.101592
11:45:53|0.101596
11:45:55|0.101607
11:45:57|0.101528
11:45:57|0.101701
11:45:58|0.101701
11:45:59|0.101577
11:46:01|0.101453
11:46:02|0.101453
11:46:03|0.101234
11:46:04|0.101485
11:46:04|0.101447
11:46:05|0.10165
11:46:07|0.10165
11:46:09|0.101712
11:46:09|0.101712
11:46:10|0.101712
11:46:12|0.101712
11:46:12|0.101712
11:46:13|0.101712
11:46:14|0.101833
11:46:15|0.101842
11:46:17|0.101796
11:46:18|0.102024
11:46:18|0.102024
11:46:20|0.102024
11:46:21|0.101928
11:46:22|0.102032
11:46:22|0.102032
11:46:24|0.101811
11:46:25|0.101811
11:46:26|0.101855
11:46:27|0.101612
11:46:27|0.101254
11:46:29|0.101236
11:46:30|0.101459
11:46:31|0.101445
11:46:31|0.101445
11:46:33|0.101606
11:46:33|0.101606
11:46:35|0.101606
11:46:35|0.101606
11:46:37|0.101567
11:46:38|0.101567
11:46:38|0.101146
11:46:40|0.101358
11:46:41|0.101671
11:46:41|0.101394
11:46:42|0.101389
11:46:43|0.101422
11:46:44|0.101624
11:46:45|0.101624
11:46:47|0.101624
11:46:48|0.101624
11:46:48|0.101194
11:46:49|0.101029
11:46:51|0.101327
11:46:51|0.101523
11:46:53|0.101522
11:46:53|0.101522
11:46:55|0.101523
11:46:56|0.101495
11:46:57|0.101484
11:46:59|0.101335
11:46:59|0.101397
11:47:00|0.101482
11:47:01|0.101377
11:47:03|0.101377
11:47:04|0.101377
11:47:04|0.101327
11:47:05|0.101323
11:47:07|0.101478
11:47:08|0.101478
11:47:08|0.101478
11:47:11|0.101484
11:47:11|0.101484
11:47:12|0.101427
11:47:14|0.101456
11:47:15|0.100994
11:47:15|0.100994
11:47:17|0.101357
11:47:17|0.101415
11:47:19|0.101413
11:47:20|0.101412
11:47:22|0.101598
11:47:22|0.101598
11:47:23|0.101598
11:47:24|0.101467
11:47:25|0.101459
11:47:26|0.101206
11:47:27|0.101345
11:47:28|0.101486
11:47:29|0.101486
11:47:30|0.101486
11:47:31|0.101486
11:47:32|0.10147
11:47:33|0.101129
11:47:34|0.101501
11:47:36|0.101291
11:47:36|0.101335
11:47:38|0.101367
11:47:40|0.101261
11:47:40|0.101261
11:47:41|0.101261
11:47:42|0.101261
11:47:43|0.101261
11:47:44|0.101238
11:47:45|0.101179
11:47:46|0.101289
11:47:47|0.101277
11:47:48|0.101244
11:47:49|0.101266
11:47:50|0.101266
11:47:51|0.101266
11:47:52|0.101197
11:47:53|0.101134
11:47:54|0.101112
11:47:56|0.10121
11:47:56|0.101155
11:47:58|0.101146
11:47:58|0.101274
11:47:59|0.101235
11:48:01|0.101235
11:48:02|0.101235
11:48:03|0.10125
11:48:05|0.10125
11:48:06|0.101035
11:48:07|0.101034
11:48:08|0.101047
11:48:09|0.101047
11:48:10|0.101104
11:48:11|0.100906
11:48:12|0.101142
11:48:14|0.101075
11:48:15|0.101076
11:48:16|0.100919
11:48:18|0.100933
11:48:19|0.100921
11:48:20|0.100889
11:48:21|0.100889
11:48:21|0.100897
11:48:23|0.100897
11:48:24|0.100913
11:48:25|0.100986
11:48:26|0.100192
11:48:27|0.100839
11:48:28|0.100798
11:48:29|0.100798
11:48:30|0.100848
11:48:32|0.100839
11:48:32|0.100838
11:48:33|0.100843
11:48:34|0.101009
11:48:36|0.101086
11:48:37|0.100921
11:48:38|0.101091
11:48:39|0.100646
11:48:40|0.100646
11:48:41|0.101014
11:48:42|0.101014
11:48:43|0.101098
11:48:43|0.101107
11:48:44|0.101084
11:48:46|0.101284
11:48:47|0.101281
11:48:48|0.101289
11:48:49|0.101289
11:48:50|0.101178
11:48:51|0.101178
11:48:52|0.101178
11:48:53|0.101229
11:48:54|0.101203
11:48:55|0.101266
11:48:56|0.101267
11:48:57|0.101289
11:48:58|0.101289
11:48:58|0.101288
11:49:00|0.101289
11:49:02|0.100967
11:49:02|0.100967
11:49:03|0.101259
11:49:04|0.101259
11:49:05|0.101218
11:49:06|0.101218
11:49:07|0.101207
11:49:08|0.101207
11:49:09|0.101207
11:49:11|0.101219
11:49:12|0.101219
11:49:14|0.10121
11:49:14|0.10121
11:49:15|0.101159
11:49:17|0.101159
11:49:18|0.101159
11:49:19|0.101159
11:49:20|0.101172
11:49:21|0.101172
11:49:22|0.101172
11:49:23|0.101225
11:49:24|0.101225
11:49:24|0.101225
11:49:26|0.101225
11:49:27|0.101225
11:49:29|0.101222
11:49:29|0.101226
11:49:30|0.101099
11:49:31|0.101181
11:49:32|0.101157
11:49:33|0.101146
11:49:34|0.101181
11:49:35|0.101124
11:49:37|0.101124
11:49:37|0.10097
11:49:38|0.100954
11:49:40|0.100922
11:49:41|0.100899
11:49:41|0.100885
11:49:43|0.100885
11:49:44|0.100834
11:49:44|0.100833
11:49:45|0.100819
11:49:47|0.100939
11:49:48|0.100933
11:49:49|0.100946
11:49:50|0.100946
11:49:51|0.100946
11:49:52|0.100946
11:49:53|0.100946
11:49:54|0.100938
11:49:55|0.100938
11:49:57|0.100938
11:49:57|0.100931
11:49:59|0.100894
11:50:00|0.100918
11:50:01|0.100908
11:50:02|0.100998
11:50:03|0.101
11:50:05|0.100999
11:50:05|0.100999
11:50:07|0.101
11:50:08|0.100904
11:50:09|0.100484
11:50:10|0.100824
11:50:11|0.10081
11:50:12|0.100792
11:50:14|0.100784
11:50:15|0.100999
11:50:16|0.100999
11:50:18|0.100999
11:50:18|0.100999
11:50:20|0.101
11:50:21|0.101
11:50:21|0.101
11:50:22|0.101
11:50:23|0.099788
11:50:25|0.100061
11:50:25|0.100539
11:50:27|0.100603
11:50:28|0.100604
11:50:28|0.100436
11:50:29|0.100387
11:50:31|0.100622
11:50:32|0.100618
11:50:32|0.100751
11:50:34|0.100753
11:50:35|0.100752
11:50:36|0.100604
11:50:37|0.100632
11:50:38|0.100693
11:50:38|0.100749
11:50:39|0.100809
11:50:41|0.10081
11:50:43|0.100724
11:50:43|0.100673
11:50:44|0.100673
11:50:45|0.100608
11:50:46|0.100609
11:50:47|0.10061
11:50:48|0.100599
11:50:49|0.100535
11:50:50|0.100521
11:50:51|0.100565
11:50:52|0.10036
11:50:53|0.100595
11:50:54|0.100595
11:50:55|0.100608
11:50:56|0.100621
11:50:57|0.100649
11:50:59|0.100627
11:51:00|0.100752
11:51:01|0.100542
11:51:02|0.10069
11:51:03|0.10069
11:51:04|0.100687
11:51:06|0.100627
11:51:07|0.100466
11:51:07|0.100684
11:51:10|0.100656
11:51:10|0.100635
11:51:11|0.100635
11:51:12|0.10059
11:51:14|0.1006
11:51:14|0.100635
11:51:15|0.100615
11:51:16|0.100615
11:51:17|0.10065
11:51:19|0.100844
11:51:19|0.100683
11:51:22|0.100701
11:51:22|0.100722
11:51:23|0.100722
11:51:24|0.10057
11:51:25|0.10057
11:51:26|0.10057
11:51:27|0.10057
11:51:28|0.10057
11:51:29|0.10057
11:51:30|0.10065
11:51:31|0.10065
11:51:32|0.10065
11:51:33|0.10065
11:51:34|0.100673
11:51:35|0.100673
11:51:36|0.100674
11:51:37|0.100674
11:51:38|0.100674
11:51:39|0.100712
11:51:40|0.100837
11:51:41|0.100837
11:51:42|0.10065
11:51:43|0.10065
11:51:44|0.100364
11:51:45|0.100668
11:51:46|0.100794
11:51:47|0.100794
11:51:48|0.100794
11:51:49|0.100794
11:51:50|0.10065
11:51:51|0.100416
11:51:52|0.100461
11:51:53|0.100429
11:51:54|0.100492
11:51:55|0.10049
11:51:56|0.100616
11:51:57|0.100998
11:51:58|0.101
11:51:59|0.101
11:52:00|0.101105
11:52:01|0.10121
11:52:02|0.101073
11:52:03|0.10119
11:52:04|0.100887
11:52:05|0.100887
11:52:06|0.101109
11:52:07|0.101163
11:52:08|0.100807
11:52:09|0.100807
11:52:11|0.101109
11:52:12|0.100815
11:52:12|0.101078
11:52:13|0.100805
11:52:16|0.101057
11:52:16|0.101057
11:52:17|0.101057
11:52:19|0.100993
11:52:20|0.100993
11:52:20|0.100993
11:52:21|0.100993
11:52:23|0.101678
11:52:23|0.101618
11:52:24|0.101481
11:52:26|0.101481
11:52:27|0.101161
11:52:28|0.101161
11:52:28|0.101209
11:52:29|0.10131
11:52:32|0.101481
11:52:32|0.101481
11:52:33|0.101328
11:52:34|0.101176
11:52:35|0.10138
11:52:36|0.10138
11:52:37|0.101488
11:52:38|0.101488
11:52:40|0.101488
11:52:41|0.101488
11:52:42|0.101324
11:52:42|0.101315
11:52:43|0.101315
11:52:44|0.101245
11:52:45|0.101245
11:52:46|0.101245
11:52:48|0.101192
11:52:49|0.101293
11:52:50|0.101299
11:52:51|0.101299
11:52:51|0.1013
11:52:53|0.101259
11:52:53|0.101317
11:52:55|0.101317
11:52:55|0.101317
11:52:56|0.101458
11:52:58|0.101456
11:52:58|0.101456
11:53:00|0.101194
11:53:01|0.101137
11:53:02|0.101137
11:53:03|0.10118
11:53:05|0.10118
11:53:06|0.10118
11:53:07|0.10118
11:53:08|0.101137
11:53:09|0.101137
11:53:09|0.101137
11:53:10|0.101022
11:53:11|0.101216
11:53:12|0.101216
11:53:13|0.101216
11:53:15|0.101216
11:53:16|0.101216
11:53:17|0.101216
11:53:18|0.101216
11:53:19|0.101216
11:53:20|0.101216
11:53:21|0.101216
11:53:22|0.101216
11:53:23|0.101216
11:53:24|0.101216
11:53:25|0.101216
11:53:26|0.101216
11:53:27|0.101216
11:53:28|0.101216
11:53:29|0.101216
11:53:30|0.100935
11:53:31|0.100935
11:53:32|0.100935
11:53:33|0.100974
11:53:34|0.100974
11:53:35|0.100934
11:53:36|0.10088
11:53:37|0.100782
11:53:38|0.100769
11:53:39|0.100967
11:53:40|0.10096
11:53:41|0.100936
11:53:42|0.101009
11:53:43|0.101024
11:53:44|0.101005
11:53:46|0.100937
11:53:46|0.100934
11:53:47|0.100986
11:53:49|0.100939
11:53:49|0.100915
11:53:50|0.100915
11:53:51|0.100943
11:53:53|0.101056
11:53:54|0.100874
11:53:55|0.100697
11:53:56|0.100765
11:53:57|0.100765
11:53:59|0.10079
11:53:59|0.100675
11:54:01|0.100942
11:54:03|0.100802
11:54:03|0.100758
11:54:04|0.100771
11:54:06|0.100674
11:54:08|0.100635
11:54:08|0.100584
11:54:09|0.100641
11:54:10|0.100836
11:54:12|0.100645
11:54:12|0.100629
11:54:14|0.100889
11:54:15|0.100792
11:54:16|0.100792
11:54:17|0.100751
11:54:18|0.100751
11:54:19|0.100751
11:54:20|0.100869
11:54:21|0.100869
11:54:22|0.100869
11:54:24|0.100869
11:54:25|0.100869
11:54:27|0.100869
11:54:28|0.100896
11:54:28|0.100896
11:54:30|0.100896
11:54:31|0.100906
11:54:32|0.100906
11:54:32|0.100906
11:54:33|0.100906
11:54:35|0.100906
11:54:36|0.100944
11:54:36|0.100944
11:54:37|0.100944
11:54:39|0.100959
11:54:40|0.100959
11:54:41|0.101122
11:54:41|0.101048
11:54:43|0.101048
11:54:43|0.101048
11:54:44|0.100932
11:54:46|0.100932
11:54:46|0.101004
11:54:48|0.100805
11:54:49|0.100906
11:54:49|0.100906
11:54:50|0.100813
11:54:51|0.100961
11:54:53|0.100961
11:54:54|0.100765
11:54:54|0.100919
11:54:56|0.101039
11:54:56|0.100873
11:54:57|0.100337
11:54:58|0.100099
11:54:59|0.100761
11:55:00|0.100761
11:55:01|0.100709
11:55:03|0.100828
11:55:03|0.100827
11:55:05|0.100827
11:55:06|0.100913
11:55:08|0.100831
11:55:09|0.100831
11:55:10|0.100992
11:55:11|0.100854
11:55:12|0.100854
11:55:13|0.100857
11:55:14|0.100857
11:55:16|0.10096
11:55:16|0.10096
11:55:17|0.101106
11:55:18|0.101103
11:55:19|0.101103
11:55:20|0.100978
11:55:22|0.100991
11:55:23|0.100982
11:55:24|0.101047
11:55:25|0.10105
11:55:26|0.100965
11:55:27|0.100854
11:55:29|0.101108
11:55:29|0.101059
11:55:31|0.101058
11:55:32|0.101041
11:55:33|0.101057
11:55:34|0.101057
11:55:35|0.10118
11:55:36|0.101063
11:55:37|0.101063
11:55:38|0.101063
11:55:39|0.101111
11:55:40|0.101191
11:55:41|0.101191
11:55:42|0.101191
11:55:43|0.101158
11:55:44|0.101158
11:55:45|0.1012
11:55:46|0.10135
11:55:47|0.10135
11:55:48|0.101449
11:55:49|0.101536
11:55:50|0.101565
11:55:51|0.101565
11:55:52|0.101565
11:55:53|0.10127
11:55:54|0.10127
11:55:55|0.10127
11:55:56|0.10127
11:55:57|0.10127
11:55:58|0.101041
11:55:59|0.101041
11:56:00|0.100905
11:56:01|0.100905
11:56:02|0.100905
11:56:03|0.101059
11:56:04|0.101274
11:56:05|0.101274
11:56:06|0.101197
11:56:08|0.101386
11:56:08|0.101385
11:56:09|0.101202
11:56:10|0.101202
11:56:11|0.101274
11:56:13|0.101254
11:56:13|0.101254
11:56:15|0.10124
11:56:15|0.101165
11:56:18|0.101482
11:56:18|0.101326
11:56:19|0.101326
11:56:20|0.101326
11:56:21|0.101326
11:56:23|0.101165
11:56:25|0.101114
11:56:25|0.101137
11:56:26|0.101137
11:56:27|0.101436
11:56:28|0.101237
11:56:29|0.101054
11:56:30|0.101054
11:56:31|0.10119
11:56:32|0.101181
11:56:33|0.101181
11:56:34|0.10119
11:56:35|0.101249
11:56:36|0.10125
11:56:37|0.10113
11:56:38|0.10119
11:56:39|0.10119
11:56:40|0.10119
11:56:42|0.10119
11:56:43|0.10119
11:56:44|0.10119
11:56:45|0.10119
11:56:46|0.101273
11:56:47|0.101308
11:56:48|0.101308
11:56:49|0.101308
11:56:50|0.101308
11:56:51|0.101308
11:56:52|0.101425
11:56:53|0.101425
11:56:54|0.101425
11:56:55|0.101425
11:56:56|0.101425
11:56:57|0.101426
11:56:58|0.101426
11:56:59|0.101426
11:57:00|0.101426
11:57:01|0.101426
11:57:02|0.101426
11:57:03|0.101426
11:57:04|0.101426
11:57:05|0.10151
11:57:06|0.10151
11:57:07|0.10151
11:57:08|0.10151
11:57:09|0.10151
11:57:10|0.10151
11:57:11|0.101308
11:57:12|0.101408
11:57:13|0.101408
11:57:14|0.101408
11:57:15|0.10095
11:57:16|0.100949
11:57:17|0.100949
11:57:18|0.100949
11:57:19|0.100949
11:57:20|0.10104
11:57:22|0.10104
11:57:22|0.10104
11:57:23|0.10104
11:57:24|0.101207
11:57:25|0.101207
11:57:26|0.101207
11:57:27|0.101207
11:57:28|0.101207
11:57:29|0.101207
11:57:30|0.101207
11:57:32|0.101207
11:57:34|0.101207
11:57:34|0.101207
11:57:35|0.101207
11:57:36|0.101207
11:57:37|0.101207
11:57:38|0.101207
11:57:39|0.101207
11:57:40|0.101031
11:57:41|0.101031
11:57:42|0.101031
11:57:43|0.101031
11:57:44|0.101031
11:57:45|0.101031
11:57:46|0.101031
11:57:48|0.101169
11:57:49|0.101173
11:57:49|0.101173
11:57:50|0.101173
11:57:51|0.101164
11:57:53|0.101207
11:57:54|0.101207
11:57:55|0.101207
11:57:56|0.101207
11:57:57|0.10126
11:57:58|0.10126
11:57:58|0.10126
11:57:59|0.10126
11:58:02|0.10126
11:58:02|0.10126
11:58:03|0.10128
11:58:04|0.101268
11:58:06|0.101268
11:58:07|0.101268
11:58:07|0.101089
11:58:08|0.101268
11:58:10|0.101268
11:58:11|0.101268
11:58:11|0.101268
11:58:13|0.101268
11:58:14|0.101268
11:58:14|0.101268
11:58:15|0.101268
11:58:17|0.101268
11:58:18|0.101268
11:58:18|0.101087
11:58:20|0.101087
11:58:20|0.101087
11:58:21|0.101067
11:58:22|0.101176
11:58:23|0.101176
11:58:25|0.101176
11:58:26|0.101176
11:58:27|0.101176
11:58:28|0.101176
11:58:29|0.101176
11:58:30|0.101176
11:58:31|0.101176
11:58:32|0.101196
11:58:34|0.101196
11:58:35|0.101196
11:58:35|0.101196
11:58:36|0.101038
11:58:38|0.101038
11:58:39|0.101038
11:58:40|0.101038
11:58:41|0.101038
11:58:42|0.10104
11:58:43|0.10104
11:58:43|0.101099
11:58:44|0.101129
11:58:45|0.101129
11:58:47|0.101129
11:58:47|0.101129
11:58:49|0.101129
11:58:49|0.101129
11:58:51|0.101129
11:58:52|0.101129
11:58:52|0.101119
11:58:53|0.101116
11:58:54|0.101116
11:58:56|0.101117
11:58:56|0.101117
11:58:57|0.101039
11:58:59|0.101039
11:59:00|0.101039
11:59:00|0.101039
11:59:01|0.101039
11:59:03|0.101039
11:59:04|0.101039
11:59:04|0.10103
11:59:07|0.10103
11:59:07|0.10103
11:59:08|0.10103
11:59:09|0.10103
11:59:10|0.10103
11:59:11|0.10103
11:59:12|0.10103
11:59:14|0.10103
11:59:15|0.10103
11:59:16|0.10103
11:59:17|0.100853
11:59:17|0.101008
11:59:19|0.101008
11:59:20|0.101001
11:59:21|0.101001
11:59:22|0.101001
11:59:23|0.101001
11:59:25|0.101001
11:59:25|0.100889
11:59:27|0.100888
11:59:28|0.100888
11:59:29|0.100888
11:59:30|0.100888
11:59:31|0.100888
11:59:32|0.100696
11:59:33|0.100696
11:59:35|0.100696
11:59:35|0.100696
11:59:37|0.100696
11:59:38|0.100696
11:59:38|0.100696
11:59:39|0.100696
11:59:40|0.100696
11:59:41|0.100696
11:59:42|0.100713
11:59:43|0.100765
11:59:45|0.100725
11:59:45|0.10083
11:59:47|0.100626
11:59:48|0.100626
11:59:49|0.100626
11:59:50|0.100762
11:59:51|0.100762
11:59:53|0.10082
11:59:54|0.10082
11:59:55|0.10082
11:59:55|0.100819
11:59:56|0.10072
11:59:57|0.10072
11:59:58|0.100607
11:59:59|0.100722
12:00:00|0.100722
12:00:01|0.100963
12:00:03|0.100746
12:00:04|0.100388
12:00:05|0.100324
12:00:07|0.100057
12:00:08|0.100307
12:00:09|0.100069
12:00:10|0.100417
12:00:12|0.09995
12:00:12|0.100371
12:00:13|0.100371
12:00:14|0.100202
12:00:16|0.100171
12:00:18|0.100195
12:00:18|0.100203
12:00:19|0.100203
12:00:21|0.100203
12:00:23|0.100203
12:00:23|0.100095
12:00:24|0.100095
12:00:25|0.100095
12:00:27|0.1002
12:00:27|0.1002
12:00:29|0.1002
12:00:29|0.1002
12:00:32|0.100583
12:00:32|0.100583
12:00:34|0.100583
12:00:35|0.100583
12:00:35|0.100468
12:00:36|0.100319
12:00:38|0.100319
12:00:39|0.100319
12:00:40|0.100593
12:00:42|0.100497
12:00:42|0.100497
12:00:44|0.100639
12:00:44|0.100858
12:00:46|0.10065
12:00:47|0.100723
12:00:48|0.100723
12:00:48|0.100723
12:00:49|0.100723
12:00:51|0.100855
12:00:52|0.101015
12:00:53|0.100906
12:00:54|0.101001
12:00:55|0.101107
12:00:56|0.101107
12:00:57|0.101106
12:00:57|0.101187
12:00:59|0.1011
12:00:59|0.101105
12:01:01|0.101218
12:01:02|0.101218
12:01:02|0.101218
12:01:04|0.101165
12:01:05|0.101165
12:01:07|0.101438
12:01:08|0.101441
12:01:10|0.101368
12:01:10|0.101577
12:01:11|0.1014
12:01:13|0.101435
12:01:14|0.101459
12:01:14|0.101459
12:01:15|0.101587
12:01:16|0.101626
12:01:17|0.101852
12:01:18|0.101687
12:01:19|0.1019
12:01:21|0.10176
12:01:22|0.10176
12:01:23|0.101879
12:01:24|0.101879
12:01:25|0.101749
12:01:26|0.101749
12:01:27|0.101004
12:01:28|0.101004
12:01:30|0.101111
12:01:31|0.101133
12:01:32|0.101265
12:01:33|0.101265
12:01:34|0.101328
12:01:35|0.10132
12:01:36|0.101312
12:01:37|0.101187
12:01:38|0.101187
12:01:39|0.101168
12:01:40|0.101168
12:01:41|0.101205
12:01:42|0.101205
12:01:43|0.1015
12:01:45|0.1015
12:01:45|0.1015
12:01:46|0.1015
12:01:47|0.1015
12:01:48|0.1015
12:01:49|0.1015
12:01:50|0.1015
12:01:51|0.1015
12:01:52|0.101323
12:01:53|0.101303
12:01:55|0.101005
12:01:55|0.101005
12:01:56|0.101005
12:01:57|0.10114
12:01:59|0.10114
12:01:59|0.10114
12:02:00|0.101147
12:02:01|0.10141
12:02:02|0.10141
12:02:04|0.10141
12:02:05|0.10141
12:02:06|0.101369
12:02:08|0.101335
12:02:09|0.101335
12:02:10|0.10124
12:02:10|0.101241
12:02:12|0.101306
12:02:12|0.101173
12:02:14|0.101173
12:02:15|0.101324
12:02:17|0.101324
12:02:17|0.101094
12:02:18|0.101374
12:02:20|0.101374
12:02:20|0.101374
12:02:21|0.101372
12:02:22|0.101372
12:02:24|0.101317
12:02:24|0.101317
12:02:25|0.10154
12:02:26|0.10154
12:02:28|0.1014
12:02:29|0.1014
12:02:30|0.1014
12:02:31|0.101548
12:02:32|0.101558
12:02:33|0.101625
12:02:34|0.101624
12:02:35|0.1015
12:02:36|0.1015
12:02:37|0.1015
12:02:38|0.1015
12:02:39|0.1015
12:02:40|0.1015
12:02:42|0.1016
12:02:43|0.101624
12:02:44|0.101624
12:02:44|0.101624
12:02:46|0.101624
12:02:46|0.101624
12:02:47|0.101624
12:02:49|0.101624
12:02:50|0.101625
12:02:51|0.101625
12:02:52|0.101547
12:02:53|0.101393
12:02:54|0.101393
12:02:55|0.101433
12:02:56|0.101433
12:02:57|0.101433
12:02:58|0.101433
12:02:59|0.101433
12:03:00|0.101433
12:03:01|0.10125
12:03:02|0.10133
12:03:04|0.10133
12:03:05|0.101333
12:03:05|0.101431
12:03:06|0.101431
12:03:08|0.101431
12:03:09|0.101431
12:03:11|0.101431
12:03:12|0.101431
12:03:12|0.101431
12:03:14|0.101498
12:03:14|0.101458
12:03:16|0.101458
12:03:17|0.101615
12:03:18|0.101615
12:03:19|0.101615
12:03:20|0.101615
12:03:21|0.101615
12:03:23|0.101615
12:03:24|0.101615
12:03:24|0.101445
12:03:26|0.101612
12:03:27|0.101612
12:03:27|0.101612
12:03:29|0.101612
12:03:29|0.101796
12:03:30|0.101796
12:03:31|0.101796
12:03:32|0.101796
12:03:33|0.101796
12:03:35|0.101796
12:03:35|0.101796
12:03:36|0.101796
12:03:38|0.101796
12:03:38|0.101796
12:03:39|0.101796
12:03:40|0.101796
12:03:42|0.101796
12:03:43|0.101796
12:03:44|0.101796
12:03:45|0.101796
12:03:46|0.101315
12:03:47|0.101315
12:03:48|0.101315
12:03:49|0.101343
12:03:50|0.101343
12:03:51|0.101343
12:03:52|0.101343
12:03:53|0.101343
12:03:54|0.101343
12:03:55|0.101343
12:03:56|0.101343
12:03:57|0.101343
12:03:58|0.101343
12:03:59|0.101343
12:04:00|0.101343
12:04:01|0.101343
12:04:02|0.101343
12:04:03|0.101343
12:04:04|0.101343
12:04:06|0.101343
12:04:07|0.101339
12:04:08|0.101339
12:04:09|0.101339
12:04:10|0.101312
12:04:11|0.101312
12:04:12|0.101312
12:04:13|0.101312
12:04:14|0.101312
12:04:15|0.101312
12:04:16|0.101198
12:04:17|0.101198
12:04:18|0.101198
12:04:19|0.101263
12:04:20|0.101263
12:04:21|0.101312
12:04:22|0.101312
12:04:23|0.101312
12:04:24|0.101312
12:04:25|0.101312
12:04:27|0.101312
12:04:27|0.101312
12:04:28|0.101312
12:04:29|0.101312
12:04:30|0.101125
12:04:31|0.101125
12:04:33|0.101125
12:04:35|0.101125
12:04:35|0.101125
12:04:36|0.101125
12:04:38|0.101125
12:04:38|0.101125
12:04:39|0.101125
12:04:40|0.101125
12:04:41|0.101125
12:04:42|0.101125
12:04:44|0.100882
12:04:45|0.100882
12:04:46|0.101186
12:04:48|0.100998
12:04:48|0.101014
12:04:49|0.100938
12:04:50|0.100938
12:04:51|0.100938
12:04:52|0.100938
12:04:53|0.100938
12:04:54|0.100938
12:04:55|0.10126
12:04:56|0.101032
12:04:57|0.101032
12:04:58|0.101032
12:04:59|0.100932
12:05:00|0.100932
12:05:01|0.101107
12:05:02|0.101107
12:05:04|0.101251
12:05:05|0.101025
12:05:06|0.100933
12:05:07|0.100933
12:05:09|0.100933
12:05:09|0.10106
12:05:11|0.100952
12:05:12|0.10096
12:05:13|0.10096
12:05:14|0.101042
12:05:15|0.101138
12:05:16|0.101045
12:05:17|0.100855
12:05:18|0.100855
12:05:19|0.100861
12:05:20|0.101076
12:05:21|0.101092
12:05:22|0.101272
12:05:24|0.101181
12:05:24|0.101409
12:05:25|0.101678
12:05:27|0.101678
12:05:27|0.101678
12:05:28|0.101267
12:05:29|0.101266
12:05:30|0.101153
12:05:32|0.100999
12:05:33|0.101294
12:05:34|0.101218
12:05:35|0.101394
12:05:36|0.101394
12:05:37|0.101394
12:05:39|0.101394
12:05:40|0.101394
12:05:41|0.101394
12:05:42|0.101678
12:05:43|0.101678
12:05:44|0.101678
12:05:45|0.101678
12:05:46|0.101678
12:05:47|0.101471
12:05:49|0.101479
12:05:49|0.101479
12:05:50|0.101479
12:05:52|0.10148
12:05:53|0.101452
12:05:53|0.101498
12:05:55|0.101435
12:05:55|0.101465
12:05:56|0.101482
12:05:57|0.10128
12:05:59|0.10128
12:06:00|0.10128
12:06:00|0.101409
12:06:02|0.101401
12:06:02|0.101477
12:06:03|0.10132
12:06:04|0.101343
12:06:06|0.101347
12:06:06|0.101347
12:06:08|0.101446
12:06:10|0.101165
12:06:10|0.10144
12:06:12|0.101527
12:06:13|0.101434
12:06:15|0.101434
12:06:15|0.101434
12:06:17|0.101552
12:06:17|0.101531
12:06:19|0.101526
12:06:19|0.101398
12:06:21|0.101593
12:06:22|0.101511
12:06:23|0.101512
12:06:24|0.101606
12:06:25|0.101589
12:06:26|0.101662
12:06:27|0.101662
12:06:28|0.101631
12:06:29|0.101902
12:06:30|0.101981
12:06:31|0.102
12:06:32|0.10219
12:06:33|0.10197
12:06:35|0.1025
12:06:35|0.102439
12:06:36|0.102473
12:06:38|0.102477
12:06:39|0.102477
12:06:40|0.102469
12:06:41|0.102469
12:06:43|0.102314
12:06:43|0.102155
12:06:44|0.102155
12:06:45|0.102155
12:06:46|0.102155
12:06:47|0.102155
12:06:48|0.10221
12:06:49|0.102334
12:06:50|0.102334
12:06:52|0.102472
12:06:53|0.102338
12:06:54|0.102338
12:06:55|0.102338
12:06:56|0.102338
12:06:57|0.102363
12:06:58|0.102363
12:06:59|0.102363
12:07:00|0.102523
12:07:01|0.102704
12:07:02|0.102383
12:07:03|0.102383
12:07:05|0.102338
12:07:05|0.102338
12:07:07|0.1024
12:07:07|0.1024
12:07:09|0.1024
12:07:11|0.1024
12:07:11|0.1024
12:07:12|0.1024
12:07:14|0.1024
12:07:15|0.1024
12:07:16|0.1024
12:07:17|0.10245
12:07:18|0.10245
12:07:20|0.102459
12:07:20|0.102459
12:07:22|0.102459
12:07:22|0.102786
12:07:23|0.102584
12:07:24|0.102584
12:07:26|0.102705
12:07:27|0.102705
12:07:28|0.102705
12:07:29|0.102705
12:07:31|0.102705
12:07:31|0.102705
12:07:32|0.102705
12:07:33|0.102705
12:07:34|0.102705
12:07:36|0.102705
12:07:37|0.102705
12:07:38|0.102392
12:07:39|0.102392
12:07:39|0.102392
12:07:41|0.102538
12:07:42|0.10256
12:07:43|0.10256
12:07:44|0.102562
12:07:45|0.102562
12:07:46|0.102563
12:07:47|0.102525
12:07:48|0.102525
12:07:48|0.102571
12:07:49|0.102571
12:07:51|0.102571
12:07:51|0.102571
12:07:52|0.102612
12:07:53|0.102612
12:07:54|0.102612
12:07:56|0.102612
12:07:56|0.102612
12:07:57|0.102611
12:07:59|0.102611
12:07:59|0.102611
12:08:01|0.102611
12:08:01|0.102611
12:08:02|0.102611
12:08:03|0.102611
12:08:05|0.102612
12:08:06|0.102612
12:08:07|0.102612
12:08:07|0.102611
12:08:09|0.102611
12:08:10|0.102648
12:08:10|0.102627
12:08:12|0.102415
12:08:13|0.102421
12:08:14|0.102284
12:08:15|0.103063
12:08:16|0.102368
12:08:17|0.102368
12:08:18|0.102368
12:08:19|0.102368
12:08:20|0.102368
12:08:21|0.102368
12:08:22|0.102368
12:08:24|0.102351
12:08:24|0.102351
12:08:25|0.102404
12:08:27|0.10243
12:08:27|0.102336
12:08:29|0.102336
12:08:29|0.10232
12:08:31|0.10232
12:08:31|0.10232
12:08:32|0.102215
12:08:34|0.102215
12:08:35|0.102215
12:08:36|0.102215
12:08:36|0.101841
12:08:37|0.102088
12:08:38|0.102088
12:08:40|0.102088
12:08:40|0.102088
12:08:42|0.102088
12:08:42|0.102088
12:08:44|0.102088
12:08:44|0.102088
12:08:45|0.102088
12:08:47|0.101909
12:08:48|0.101909
12:08:49|0.101909
12:08:50|0.101946
12:08:51|0.101946
12:08:52|0.101946
12:08:53|0.102498
12:08:55|0.102498
12:08:56|0.102498
12:08:56|0.102616
12:08:57|0.102349
12:08:59|0.102445
12:09:00|0.102392
12:09:01|0.102392
12:09:02|0.102392
12:09:03|0.102503
12:09:05|0.102347
12:09:06|0.102183
12:09:07|0.102183
12:09:08|0.102183
12:09:09|0.102183
12:09:10|0.102183
12:09:12|0.102183
12:09:12|0.102189
12:09:13|0.102189
12:09:15|0.102555
12:09:16|0.102289
12:09:16|0.102349
12:09:18|0.102349
12:09:19|0.102349
12:09:20|0.102349
12:09:21|0.102349
12:09:22|0.102349
12:09:23|0.102349
12:09:23|0.102349
12:09:24|0.102349
12:09:27|0.102349
12:09:27|0.102349
12:09:28|0.102349
12:09:29|0.102349
12:09:30|0.102349
12:09:31|0.102497
12:09:32|0.102497
12:09:33|0.102333
12:09:34|0.102346
12:09:35|0.102346
12:09:37|0.102743
12:09:37|0.102276
12:09:39|0.102276
12:09:39|0.102276
12:09:41|0.102276
12:09:43|0.102238
12:09:43|0.102164
12:09:44|0.102164
12:09:46|0.102164
12:09:46|0.102386
12:09:47|0.102386
12:09:48|0.102341
12:09:49|0.102341
12:09:50|0.102341
12:09:51|0.102427
12:09:52|0.102439
12:09:53|0.102497
12:09:54|0.102497
12:09:55|0.102497
12:09:56|0.102497
12:09:58|0.102481
12:09:59|0.102346
12:10:01|0.102441
12:10:02|0.102441
12:10:03|0.102441
12:10:04|0.102441
12:10:05|0.102441
12:10:06|0.102356
12:10:07|0.102356
12:10:08|0.102356
12:10:09|0.102386
12:10:10|0.102386
12:10:12|0.102433
12:10:12|0.102433
12:10:13|0.102432
12:10:14|0.102438
12:10:15|0.102438
12:10:16|0.102438
12:10:17|0.102438
12:10:18|0.102438
12:10:20|0.102438
12:10:21|0.102438
12:10:23|0.102438
12:10:23|0.102438
12:10:24|0.102438
12:10:25|0.102438
12:10:26|0.102438
12:10:27|0.102438
12:10:28|0.102438
12:10:29|0.102438
12:10:30|0.102438
12:10:31|0.102438
12:10:32|0.102438
12:10:33|0.102438
12:10:34|0.102513
12:10:35|0.102675
12:10:36|0.103203
12:10:37|0.103054
12:10:38|0.103098
12:10:39|0.103621
12:10:40|0.103317
12:10:41|0.103686
12:10:43|0.103467
12:10:44|0.103065
12:10:44|0.103064
12:10:45|0.102804
12:10:46|0.103509
12:10:48|0.103509
12:10:49|0.103209
12:10:49|0.103209
12:10:50|0.103209
12:10:52|0.102976
12:10:53|0.102976
12:10:55|0.102976
12:10:55|0.102976
12:10:56|0.102976
12:10:57|0.102978
12:10:58|0.102978
12:10:59|0.102978
12:11:00|0.103004
12:11:01|0.103004
12:11:02|0.103293
12:11:04|0.103004
12:11:05|0.103231
12:11:05|0.103231
12:11:08|0.103231
12:11:08|0.103024
12:11:10|0.103022
12:11:10|0.103022
12:11:11|0.103108
12:11:13|0.103108
12:11:13|0.103108
12:11:15|0.103026
12:11:16|0.103026
12:11:16|0.103026
12:11:18|0.103026
12:11:19|0.103026
12:11:19|0.103026
12:11:20|0.103026
12:11:21|0.103026
12:11:22|0.103027
12:11:23|0.10305
12:11:25|0.10305
12:11:25|0.10305
12:11:27|0.10305
12:11:27|0.10305
12:11:29|0.10305
12:11:30|0.10305
12:11:30|0.10305
12:11:32|0.10305
12:11:32|0.103064
12:11:34|0.103007
12:11:34|0.102855
12:11:35|0.102855
12:11:36|0.102875
12:11:38|0.102875
12:11:38|0.102875
12:11:40|0.102875
12:11:40|0.102875
12:11:42|0.102875
12:11:42|0.102875
12:11:44|0.102875
12:11:45|0.103037
12:11:45|0.103037
12:11:46|0.102881
12:11:48|0.102881
12:11:48|0.102881
12:11:49|0.102963
12:11:52|0.102963
12:11:52|0.102963
12:11:53|0.102963
12:11:54|0.102972
12:11:55|0.102972
12:11:56|0.102972
12:11:57|0.102972
12:11:58|0.102972
12:11:59|0.102972
12:12:00|0.102972
12:12:01|0.102972
12:12:02|0.102966
12:12:03|0.102966
12:12:05|0.102966
12:12:05|0.102966
12:12:07|0.102973
12:12:08|0.102973
12:12:09|0.102973
12:12:10|0.102973
12:12:11|0.102973
12:12:12|0.102973
12:12:14|0.102973
12:12:15|0.102973
12:12:16|0.102973
12:12:17|0.102973
12:12:18|0.102973
12:12:19|0.102973
12:12:20|0.102973
12:12:21|0.102973
12:12:22|0.102973
12:12:23|0.102973
12:12:24|0.102973
12:12:25|0.102973
12:12:26|0.102973
12:12:27|0.102973
12:12:28|0.102973
12:12:29|0.102973
12:12:30|0.102973
12:12:31|0.102973
12:12:32|0.102973
12:12:33|0.102973
12:12:34|0.102973
12:12:35|0.102908
12:12:36|0.102908
12:12:37|0.102908
12:12:38|0.102908
12:12:39|0.102959
12:12:40|0.102784
12:12:41|0.102783
12:12:42|0.102783
12:12:43|0.103219
12:12:44|0.103219
12:12:45|0.103219
12:12:46|0.103219
12:12:47|0.103219
12:12:48|0.102849
12:12:49|0.103146
12:12:50|0.103146
12:12:51|0.103146
12:12:52|0.103146
12:12:53|0.103146
12:12:54|0.103146
12:12:55|0.103164
12:12:56|0.103435
12:12:57|0.103478
12:12:58|0.103478
12:12:59|0.103478
12:13:00|0.103478
12:13:01|0.103478
12:13:02|0.103462
12:13:03|0.103086
12:13:04|0.103086
12:13:05|0.103081
12:13:06|0.103081
12:13:07|0.103081
12:13:08|0.103081
12:13:09|0.103081
12:13:10|0.103081
12:13:11|0.103274
12:13:12|0.103274
12:13:13|0.103072
12:13:15|0.103072
12:13:15|0.10318
12:13:16|0.10318
12:13:17|0.10318
12:13:19|0.103221
12:13:19|0.103164
12:13:20|0.103164
12:13:22|0.103164
12:13:23|0.103164
12:13:24|0.103164
12:13:25|0.103164
12:13:26|0.103164
12:13:27|0.103164
12:13:29|0.103164
12:13:29|0.103164
12:13:30|0.103164
12:13:31|0.103164
12:13:33|0.103164
12:13:33|0.103164
12:13:34|0.103164
12:13:35|0.103133
12:13:36|0.103133
12:13:37|0.103133
12:13:38|0.103133
12:13:40|0.103134
12:13:41|0.103134
12:13:42|0.103166
12:13:43|0.103166
12:13:44|0.10313
12:13:46|0.10313
12:13:47|0.10313
12:13:48|0.10313
12:13:49|0.10313
12:13:50|0.10313
12:13:51|0.10313
12:13:52|0.10313
12:13:53|0.10313
12:13:54|0.10313
12:13:55|0.10313
12:13:56|0.10313
12:13:57|0.10313
12:13:58|0.102906
12:13:59|0.102906
12:14:00|0.102906
12:14:01|0.102906
12:14:02|0.1032
12:14:03|0.1032
12:14:04|0.103197
12:14:05|0.103187
12:14:07|0.103472
12:14:08|0.103472
12:14:08|0.103472
12:14:09|0.102816
12:14:10|0.102816
12:14:12|0.102981
12:14:12|0.102981
12:14:13|0.102981
12:14:14|0.102981
12:14:15|0.102981
12:14:17|0.102981
12:14:17|0.102981
12:14:18|0.102981
12:14:20|0.103014
12:14:21|0.103325
12:14:22|0.103325
12:14:23|0.103325
12:14:24|0.103325
12:14:25|0.103325
12:14:26|0.103325
12:14:28|0.103084
12:14:28|0.103084
12:14:29|0.103123
12:14:30|0.103123
12:14:31|0.103123
12:14:32|0.103123
12:14:34|0.103039
12:14:35|0.103039
12:14:36|0.103039
12:14:36|0.103039
12:14:38|0.103039
12:14:39|0.103039
12:14:41|0.103079
12:14:42|0.103079
12:14:43|0.103079
12:14:43|0.103326
12:14:44|0.103326
12:14:46|0.103326
12:14:47|0.103326
12:14:49|0.103326
12:14:50|0.103326
12:14:50|0.103326
12:14:52|0.103326
12:14:52|0.102981
12:14:54|0.102981
12:14:54|0.102981
12:14:56|0.102934
12:14:56|0.102934
12:14:58|0.102964
12:14:59|0.102964
12:14:59|0.102964
12:15:00|0.102827
12:15:02|0.102697
12:15:02|0.102697
12:15:04|0.102384
12:15:06|0.102383
12:15:07|0.102499
12:15:08|0.102499
12:15:09|0.102499
12:15:10|0.1025
12:15:11|0.1025
12:15:12|0.1025
12:15:13|0.1025
12:15:14|0.1025
12:15:15|0.1025
12:15:16|0.1025
12:15:16|0.1025
12:15:18|0.10249
12:15:20|0.10249
12:15:21|0.102364
12:15:22|0.102364
12:15:23|0.102364
12:15:24|0.102364
12:15:24|0.102364
12:15:25|0.102364
12:15:26|0.102364
12:15:27|0.102364
12:15:29|0.102364
12:15:30|0.102137
12:15:30|0.102137
12:15:32|0.102205
12:15:33|0.102205
12:15:34|0.102205
12:15:34|0.102205
12:15:36|0.102204
12:15:36|0.102204
12:15:37|0.102204
12:15:39|0.102204
12:15:39|0.102204
12:15:40|0.102203
12:15:43|0.102098
12:15:43|0.102098
12:15:44|0.102098
12:15:45|0.102098
12:15:46|0.102557
12:15:47|0.102384
12:15:48|0.102098
12:15:49|0.1025
12:15:50|0.102164
12:15:51|0.102743
12:15:52|0.102743
12:15:53|0.102743
12:15:54|0.102743
12:15:55|0.102434
12:15:56|0.102434
12:15:57|0.102439
12:15:58|0.102439
12:16:00|0.102439
12:16:01|0.102122
12:16:02|0.102122
12:16:02|0.102122
12:16:04|0.102122
12:16:05|0.102122
12:16:06|0.102122
12:16:08|0.102136
12:16:08|0.102136
12:16:09|0.102284
12:16:10|0.102281
12:16:11|0.102281
12:16:13|0.102386
12:16:14|0.102386
12:16:14|0.102386
12:16:16|0.102386
12:16:17|0.102386
12:16:18|0.102386
12:16:19|0.102386
12:16:19|0.102386
12:16:21|0.102386
12:16:21|0.102386
12:16:22|0.102386
12:16:24|0.102566
12:16:24|0.102566
12:16:26|0.102571
12:16:27|0.102571
12:16:27|0.102376
12:16:29|0.102606
12:16:29|0.102606
12:16:30|0.102606
12:16:31|0.102743
12:16:33|0.102743
12:16:34|0.102743
12:16:35|0.102947
12:16:37|0.102947
12:16:38|0.102776
12:16:40|0.102776
12:16:40|0.102968
12:16:41|0.102968
12:16:42|0.102996
12:16:43|0.10307
12:16:44|0.103154
12:16:46|0.103324
12:16:47|0.103324
12:16:48|0.103323
12:16:49|0.103029
12:16:51|0.103157
12:16:51|0.103138
12:16:52|0.103138
12:16:53|0.103138
12:16:54|0.103138
12:16:55|0.10316
12:16:56|0.103489
12:16:58|0.103248
12:16:59|0.10318
12:17:00|0.10318
12:17:01|0.103239
12:17:02|0.103239
12:17:04|0.103134
12:17:04|0.103196
12:17:05|0.103196
12:17:07|0.103197
12:17:08|0.103197
12:17:08|0.103197
12:17:09|0.103197
12:17:11|0.103077
12:17:12|0.103197
12:17:12|0.103197
12:17:14|0.103145
12:17:15|0.103145
12:17:16|0.103145
12:17:16|0.103145
12:17:18|0.103242
12:17:19|0.103209
12:17:20|0.103209
12:17:21|0.103475
12:17:21|0.103453
12:17:22|0.103492
12:17:24|0.103392
12:17:25|0.103393
12:17:26|0.103882
12:17:26|0.103537
12:17:28|0.103563
12:17:29|0.103463
12:17:30|0.103475
12:17:31|0.103475
12:17:32|0.103668
12:17:33|0.103432
12:17:34|0.103389
12:17:35|0.103192
12:17:36|0.103243
12:17:36|0.103243
12:17:37|0.103091
12:17:38|0.103114
12:17:40|0.103082
12:17:41|0.103082
12:17:41|0.103082
12:17:42|0.103082
12:17:43|0.102938
12:17:45|0.102922
12:17:47|0.102936
12:17:47|0.102936
12:17:48|0.102936
12:17:49|0.102936
12:17:50|0.102876
12:17:51|0.102876
12:17:52|0.102876
12:17:53|0.103141
12:17:54|0.10314
12:17:55|0.10314
12:17:56|0.10314
12:17:57|0.10314
12:17:58|0.103065
12:17:59|0.103054
12:18:01|0.103197
12:18:03|0.103197
12:18:03|0.103197
12:18:04|0.103197
12:18:05|0.103197
12:18:06|0.103197
12:18:07|0.10321
12:18:08|0.103234
12:18:09|0.103234
12:18:10|0.103287
12:18:11|0.103287
12:18:12|0.103254
12:18:13|0.103662
12:18:14|0.103473
12:18:15|0.103312
12:18:16|0.103316
12:18:17|0.103316
12:18:19|0.103316
12:18:19|0.103316
12:18:22|0.103316
12:18:22|0.103316
12:18:24|0.103316
12:18:25|0.10345
12:18:26|0.103379
12:18:27|0.103379
12:18:28|0.103399
12:18:29|0.103435
12:18:30|0.103402
12:18:31|0.103402
12:18:32|0.103402
12:18:33|0.103402
12:18:34|0.103402
12:18:35|0.103214
12:18:36|0.103214
12:18:37|0.103214
12:18:38|0.103214
12:18:39|0.103214
12:18:40|0.103214
12:18:41|0.103214
12:18:42|0.103299
12:18:43|0.103225
12:18:45|0.103225
12:18:45|0.10332
12:18:47|0.10332
12:18:48|0.10332
12:18:49|0.103339
12:18:50|0.103339
12:18:51|0.103133
12:18:52|0.103133
12:18:53|0.103237
12:18:55|0.103134
12:18:56|0.103134
12:18:57|0.103134
12:18:58|0.103157
12:18:59|0.10314
12:19:00|0.103147
12:19:02|0.103147
12:19:03|0.103196
12:19:04|0.103248
12:19:05|0.103248
12:19:07|0.103168
12:19:08|0.103168
12:19:08|0.103168
12:19:10|0.103266
12:19:11|0.103174
12:19:11|0.103174
12:19:12|0.103168
12:19:13|0.103168
12:19:14|0.103168
12:19:15|0.103168
12:19:17|0.102818
12:19:17|0.102818
12:19:18|0.102818
12:19:19|0.102795
12:19:21|0.102786
12:19:23|0.102703
12:19:24|0.102703
12:19:24|0.102703
12:19:25|0.102649
12:19:26|0.102649
12:19:27|0.102729
12:19:29|0.102703
12:19:29|0.102871
12:19:30|0.102871
12:19:31|0.102871
12:19:32|0.102871
12:19:33|0.102871
12:19:34|0.102871
12:19:35|0.102871
12:19:37|0.102871
12:19:38|0.102871
12:19:39|0.102871
12:19:40|0.102871
12:19:41|0.102871
12:19:42|0.102911
12:19:43|0.102911
12:19:45|0.102911
12:19:46|0.102911
12:19:48|0.102911
12:19:49|0.102911
12:19:49|0.102911
12:19:50|0.103112
12:19:51|0.103112
12:19:52|0.103028
12:19:53|0.103028
12:19:54|0.103094
12:19:56|0.103094
12:19:57|0.103094
12:19:57|0.103094
12:19:59|0.103112
12:20:00|0.103112
12:20:01|0.103112
12:20:02|0.103112
12:20:03|0.103112
12:20:04|0.103112
12:20:06|0.103112
12:20:07|0.103112
12:20:08|0.103112
12:20:09|0.103112
12:20:10|0.103112
12:20:11|0.103112
12:20:12|0.103112
12:20:13|0.103112
12:20:14|0.103112
12:20:16|0.103112
12:20:17|0.103112
12:20:18|0.103112
12:20:18|0.103112
12:20:19|0.103112
12:20:21|0.103112
12:20:23|0.103112
12:20:23|0.103112
12:20:24|0.103257
12:20:25|0.103258
12:20:26|0.103258
12:20:28|0.103306
12:20:29|0.103306
12:20:31|0.103306
12:20:31|0.103306
12:20:32|0.103306
12:20:33|0.103306
12:20:34|0.103306
12:20:35|0.103417
12:20:36|0.103417
12:20:37|0.103417
12:20:38|0.103379
12:20:39|0.103379
12:20:41|0.103379
12:20:42|0.103379
12:20:42|0.103379
12:20:43|0.103379
12:20:44|0.103379
12:20:47|0.103379
12:20:47|0.103379
12:20:48|0.103379
12:20:49|0.102941
12:20:50|0.103473
12:20:51|0.103473
12:20:52|0.103473
12:20:53|0.103458
12:20:54|0.103458
12:20:55|0.103458
12:20:57|0.103458
12:20:58|0.103458
12:20:58|0.103455
12:21:00|0.103455
12:21:02|0.103455
12:21:02|0.103455
12:21:03|0.103455
12:21:04|0.103455
12:21:05|0.103455
12:21:06|0.103455
12:21:07|0.103455
12:21:08|0.103165
12:21:09|0.103165
12:21:10|0.103165
12:21:11|0.103165
12:21:12|0.103165
12:21:13|0.103165
12:21:14|0.103165
12:21:15|0.103165
12:21:17|0.103165
12:21:18|0.103165
12:21:18|0.103165
12:21:20|0.103165
12:21:21|0.103165
12:21:21|0.103217
12:21:22|0.103217
12:21:24|0.103416
12:21:25|0.103394
12:21:25|0.103365
12:21:27|0.103193
12:21:27|0.103318
12:21:28|0.103306
12:21:30|0.103115
12:21:31|0.103461
12:21:33|0.103123
12:21:33|0.103001
12:21:35|0.103095
12:21:36|0.103147
12:21:37|0.103129
12:21:38|0.103144
12:21:39|0.103096
12:21:40|0.103
12:21:41|0.103
12:21:42|0.103
12:21:43|0.102823
12:21:44|0.102823
12:21:45|0.102823
12:21:46|0.102623
12:21:47|0.102623
12:21:49|0.102762
12:21:50|0.102762
12:21:51|0.102762
12:21:52|0.102762
12:21:53|0.102762
12:21:54|0.102762
12:21:55|0.102819
12:21:56|0.102984
12:21:58|0.102822
12:21:59|0.102822
12:21:59|0.102822
12:22:01|0.102822
12:22:02|0.102822
12:22:04|0.102822
12:22:04|0.102822
12:22:05|0.102822
12:22:07|0.102822
12:22:07|0.102822
12:22:09|0.102822
12:22:10|0.102822
12:22:11|0.102822
12:22:12|0.102822
12:22:13|0.10301
12:22:14|0.10301
12:22:15|0.10301
12:22:16|0.10301
12:22:17|0.10301
12:22:18|0.10301
12:22:19|0.102985
12:22:20|0.102985
12:22:21|0.102985
12:22:22|0.102985
12:22:23|0.103066
12:22:24|0.103066
12:22:25|0.103066
12:22:26|0.103066
12:22:27|0.103345
12:22:28|0.103099
12:22:29|0.103099
12:22:30|0.103099
12:22:31|0.103099
12:22:32|0.102985
12:22:33|0.102606
12:22:34|0.102606
12:22:35|0.102606
12:22:36|0.102768
12:22:37|0.102768
12:22:38|0.102768
12:22:40|0.102768
12:22:40|0.10245
12:22:41|0.10245
12:22:42|0.10245
12:22:43|0.102263
12:22:44|0.102464
12:22:45|0.102674
12:22:46|0.10249
12:22:48|0.10249
12:22:50|0.10249
12:22:50|0.10249
12:22:51|0.10249
12:22:53|0.10249
12:22:53|0.10249
12:22:55|0.10249
12:22:56|0.10249
12:22:56|0.10249
12:22:58|0.102563
12:22:58|0.102562
12:22:59|0.102658
12:23:01|0.102692
12:23:03|0.10244
12:23:03|0.10244
12:23:04|0.102424
12:23:05|0.102424
12:23:06|0.102424
12:23:07|0.102424
12:23:08|0.102424
12:23:09|0.102424
12:23:10|0.102424
12:23:11|0.102323
12:23:12|0.102323
12:23:13|0.102323
12:23:14|0.102626
12:23:15|0.102579
12:23:16|0.10258
12:23:17|0.10258
12:23:18|0.10258
12:23:19|0.102322
12:23:20|0.102322
12:23:22|0.102322
12:23:23|0.102322
12:23:23|0.102322
12:23:25|0.102731
12:23:27|0.102718
12:23:27|0.102718
12:23:28|0.102718
12:23:29|0.102718
12:23:30|0.102557
12:23:31|0.102557
12:23:32|0.102557
12:23:33|0.102557
12:23:34|0.102557
12:23:35|0.102557
12:23:36|0.102557
12:23:37|0.102557
12:23:38|0.102379
12:23:39|0.102379
12:23:40|0.102379
12:23:42|0.102379
12:23:42|0.102357
12:23:44|0.102357
12:23:45|0.102343
12:23:46|0.102343
12:23:47|0.102343
12:23:47|0.102264
12:23:48|0.102009
12:23:51|0.102009
12:23:51|0.102009
12:23:52|0.102009
12:23:53|0.102639
12:23:54|0.102319
12:23:55|0.102341
12:23:57|0.102417
12:23:58|0.102352
12:23:59|0.102123
12:24:00|0.102123
12:24:01|0.102123
12:24:01|0.102123
12:24:03|0.102123
12:24:03|0.102123
12:24:05|0.101854
12:24:06|0.101854
12:24:07|0.102254
12:24:08|0.102493
12:24:09|0.102493
12:24:10|0.102493
12:24:12|0.102367
12:24:12|0.102367
12:24:14|0.102367
12:24:15|0.102367
12:24:16|0.102367
12:24:17|0.102367
12:24:18|0.102367
12:24:19|0.102367
12:24:20|0.102367
12:24:21|0.102495
12:24:22|0.102565
12:24:24|0.102469
12:24:24|0.102469
12:24:25|0.102469
12:24:27|0.102469
12:24:28|0.102469
12:24:30|0.102469
12:24:31|0.102469
12:24:32|0.102469
12:24:33|0.10291
12:24:34|0.10291
12:24:34|0.10291
12:24:35|0.10274
12:24:37|0.102965
12:24:37|0.102965
12:24:38|0.102965
12:24:39|0.102965
12:24:41|0.102573
12:24:42|0.102573
12:24:42|0.102572
12:24:43|0.102572
12:24:44|0.102572
12:24:45|0.102626
12:24:46|0.102626
12:24:47|0.102626
12:24:49|0.102626
12:24:50|0.102626
12:24:50|0.102626
12:24:51|0.102626
12:24:52|0.102626
12:24:53|0.102626
12:24:55|0.102626
12:24:56|0.102626
12:24:57|0.102626
12:24:58|0.102626
12:24:59|0.102626
12:25:00|0.102643
12:25:01|0.102643
12:25:02|0.102643
12:25:04|0.102692
12:25:04|0.102692
12:25:05|0.102754
12:25:07|0.102754
12:25:08|0.102754
12:25:09|0.102693
12:25:10|0.102693
12:25:11|0.102693
12:25:12|0.102693
12:25:13|0.102693
12:25:14|0.102591
12:25:15|0.102591
12:25:16|0.102591
12:25:17|0.102777
12:25:18|0.102777
12:25:19|0.102777
12:25:20|0.102777
12:25:22|0.102777
12:25:22|0.102777
12:25:23|0.102777
12:25:25|0.102777
12:25:25|0.102777
12:25:26|0.102777
12:25:28|0.102916
12:25:28|0.103005
12:25:29|0.103005
12:25:31|0.103044
12:25:32|0.103144
12:25:33|0.103413
12:25:34|0.103245
12:25:35|0.103271
12:25:36|0.103271
12:25:38|0.10326
12:25:38|0.10326
12:25:39|0.10326
12:25:40|0.103211
12:25:42|0.103211
12:25:43|0.103211
12:25:44|0.103041
12:25:45|0.103012
12:25:46|0.103209
12:25:47|0.103209
12:25:48|0.103225
12:25:49|0.103225
12:25:50|0.103225
12:25:51|0.10314
12:25:52|0.10314
12:25:54|0.10314
12:25:55|0.10314
12:25:56|0.103208
12:25:56|0.103208
12:25:57|0.103265
12:25:59|0.103128
12:26:00|0.103128
12:26:01|0.103066
12:26:02|0.103066
12:26:03|0.103066
12:26:04|0.102925
12:26:05|0.102925
12:26:06|0.102925
12:26:07|0.102925
12:26:08|0.102885
12:26:09|0.10313
12:26:10|0.10313
12:26:11|0.10313
12:26:12|0.10313
12:26:13|0.10313
12:26:14|0.10313
12:26:15|0.10313
12:26:16|0.10313
12:26:17|0.103136
12:26:18|0.103136
12:26:19|0.10326
12:26:21|0.10326
12:26:21|0.10326
12:26:22|0.10326
12:26:23|0.10326
12:26:25|0.10326
12:26:27|0.10318
12:26:28|0.10318
12:26:29|0.10318
12:26:30|0.103372
12:26:31|0.103198
12:26:32|0.103198
12:26:34|0.103367
12:26:34|0.103367
12:26:35|0.103367
12:26:37|0.103367
12:26:38|0.103367
12:26:39|0.103367
12:26:40|0.103367
12:26:40|0.103367
12:26:42|0.103367
12:26:43|0.103029
12:26:44|0.103029
12:26:45|0.103046
12:26:46|0.103023
12:26:47|0.103016
12:26:48|0.102998
12:26:49|0.102998
12:26:50|0.102998
12:26:51|0.102998
12:26:52|0.102998
12:26:54|0.102998
12:26:54|0.102998
12:26:55|0.102998
12:26:57|0.102998
12:26:58|0.103128
12:26:59|0.103133
12:27:00|0.103135
12:27:02|0.103135
12:27:02|0.103135
12:27:03|0.103146
12:27:05|0.103146
12:27:07|0.103059
12:27:07|0.103059
12:27:10|0.103075
12:27:11|0.103078
12:27:12|0.103078
12:27:14|0.103078
12:27:14|0.103078
12:27:15|0.103078
12:27:16|0.103078
12:27:17|0.103078
12:27:18|0.103078
12:27:19|0.103078
12:27:20|0.103078
12:27:21|0.103078
12:27:23|0.103078
12:27:24|0.103078
12:27:24|0.103078
12:27:25|0.103078
12:27:26|0.103078
12:27:27|0.103078
12:27:29|0.103078
12:27:30|0.103078
12:27:31|0.103135
12:27:31|0.103239
12:27:33|0.103239
12:27:33|0.103239
12:27:35|0.103552
12:27:36|0.103551
12:27:37|0.103551
12:27:39|0.103551
12:27:39|0.103551
12:27:40|0.103672
12:27:41|0.103398
12:27:42|0.103398
12:27:43|0.103398
12:27:44|0.103645
12:27:45|0.103645
12:27:46|0.103645
12:27:47|0.103645
12:27:48|0.103747
12:27:49|0.103762
12:27:50|0.103762
12:27:51|0.103762
12:27:52|0.103772
12:27:54|0.103748
12:27:54|0.103748
12:27:55|0.103748
12:27:56|0.103748
12:27:57|0.103748
12:27:59|0.103748
12:28:00|0.103748
12:28:00|0.103748
12:28:02|0.103748
12:28:03|0.104291
12:28:04|0.104081
12:28:05|0.104394
12:28:07|0.104251
12:28:08|0.10452
12:28:09|0.105496
12:28:09|0.104938
12:28:10|0.104886
12:28:11|0.105028
12:28:12|0.104959
12:28:14|0.104956
12:28:15|0.104602
12:28:16|0.104833
12:28:17|0.104831
12:28:18|0.104831
12:28:19|0.104831
12:28:20|0.104856
12:28:21|0.105424
12:28:22|0.105091
12:28:23|0.105141
12:28:24|0.104961
12:28:25|0.105505
12:28:26|0.105822
12:28:28|0.105821
12:28:28|0.105602
12:28:30|0.10571
12:28:30|0.105603
12:28:31|0.105949
12:28:33|0.105667
12:28:33|0.105502
12:28:35|0.105926
12:28:35|0.105926
12:28:36|0.105905
12:28:37|0.105576
12:28:39|0.105648
12:28:40|0.105513
12:28:41|0.105513
12:28:42|0.105516
12:28:44|0.105525
12:28:44|0.10552
12:28:46|0.105518
12:28:47|0.105517
12:28:47|0.105514
12:28:49|0.105519
12:28:50|0.105522
12:28:51|0.105823
12:28:52|0.105654
12:28:53|0.105518
12:28:54|0.105778
12:28:55|0.10554
12:28:56|0.105577
12:28:58|0.105519
12:28:59|0.105936
12:28:59|0.105527
12:29:00|0.105527
12:29:01|0.105527
12:29:03|0.105525
12:29:04|0.105568
12:29:05|0.10556
12:29:06|0.105569
12:29:07|0.10556
12:29:08|0.105526
12:29:10|0.105521
12:29:10|0.10552
12:29:11|0.105519
12:29:12|0.105519
12:29:13|0.105517
12:29:14|0.1055
12:29:15|0.105392
12:29:16|0.10521
12:29:17|0.105214
12:29:18|0.105226
12:29:19|0.105207
12:29:20|0.105206
12:29:21|0.105206
12:29:22|0.105207
12:29:23|0.105211
12:29:24|0.105262
12:29:25|0.105227
12:29:26|0.105224
12:29:27|0.105074
12:29:29|0.105863
12:29:31|0.105444
12:29:31|0.105458
12:29:32|0.105466
12:29:33|0.105472
12:29:34|0.105139
12:29:35|0.105139
12:29:36|0.105139
12:29:37|0.105563
12:29:38|0.106
12:29:39|0.105669
12:29:40|0.105691
12:29:41|0.105671
12:29:42|0.105871
12:29:43|0.105492
12:29:44|0.105492
12:29:45|0.10556
12:29:46|0.105484
12:29:47|0.105486
12:29:48|0.105309
12:29:49|0.105429
12:29:50|0.105429
12:29:51|0.105761
12:29:53|0.105514
12:29:54|0.105514
12:29:54|0.10546
12:29:57|0.105866
12:29:57|0.105423
12:29:58|0.105424
12:29:59|0.105419
12:30:00|0.105462
12:30:01|0.105278
12:30:03|0.105277
12:30:03|0.10525
12:30:05|0.10525
12:30:07|0.105261
12:30:07|0.10548
12:30:08|0.105207
12:30:09|0.105444
12:30:10|0.105204
12:30:12|0.105342
12:30:13|0.105324
12:30:13|0.105679
12:30:15|0.105556
12:30:16|0.105472
12:30:17|0.105568
12:30:18|0.105721
12:30:19|0.105679
12:30:20|0.105699
12:30:21|0.105816
12:30:22|0.10578
12:30:24|0.105856
12:30:24|0.106216
12:30:25|0.106115
12:30:27|0.106241
12:30:28|0.106027
12:30:28|0.106005
12:30:30|0.105856
12:30:31|0.105707
12:30:32|0.105768
12:30:33|0.105771
12:30:35|0.105745
12:30:36|0.105742
12:30:37|0.106194
12:30:38|0.105904
12:30:39|0.106044
12:30:40|0.105714
12:30:41|0.106212
12:30:42|0.105899
12:30:43|0.105782
12:30:44|0.105817
12:30:45|0.106026
12:30:46|0.105695
12:30:47|0.105657
12:30:48|0.105582
12:30:49|0.105572
12:30:50|0.105568
12:30:51|0.105571
12:30:52|0.105514
12:30:53|0.105401
12:30:54|0.105401
12:30:55|0.1054
12:30:57|0.105639
12:30:57|0.105512
12:30:58|0.105535
12:31:00|0.105427
12:31:01|0.105505
12:31:02|0.1055
12:31:04|0.105503
12:31:05|0.105449
12:31:06|0.105435
12:31:07|0.1055
12:31:09|0.105499
12:31:09|0.1055
12:31:10|0.105499
12:31:12|0.105401
12:31:13|0.105423
12:31:14|0.105428
12:31:15|0.1054
12:31:16|0.105265
12:31:17|0.10522
12:31:18|0.105221
12:31:19|0.105221
12:31:20|0.105206
12:31:21|0.105245
12:31:22|0.105212
12:31:23|0.105212
12:31:24|0.105212
12:31:25|0.105207
12:31:26|0.1051
12:31:27|0.105291
12:31:28|0.105291
12:31:29|0.10521
12:31:30|0.105124
12:31:31|0.105107
12:31:32|0.10494
12:31:33|0.105354
12:31:34|0.105354
12:31:35|0.105115
12:31:36|0.105353
12:31:37|0.105664
12:31:38|0.105664
12:31:39|0.105439
12:31:41|0.105451
12:31:41|0.105642
12:31:42|0.105291
12:31:43|0.105368
12:31:44|0.105297
12:31:46|0.10513
12:31:47|0.10512
12:31:47|0.105313
12:31:49|0.105313
12:31:49|0.105313
12:31:50|0.105313
12:31:51|0.105313
12:31:53|0.105228
12:31:54|0.105228
12:31:55|0.10516
12:31:56|0.105014
12:31:57|0.105065
12:31:58|0.105064
12:32:00|0.10534
12:32:01|0.104945
12:32:02|0.10512
12:32:03|0.10512
12:32:03|0.105293
12:32:05|0.105011
12:32:05|0.105022
12:32:06|0.105032
12:32:07|0.104998
12:32:08|0.104968
12:32:10|0.104969
12:32:11|0.10494
12:32:13|0.104815
12:32:13|0.104775
12:32:14|0.104613
12:32:15|0.104613
12:32:17|0.104641
12:32:18|0.104641
12:32:20|0.1045
12:32:20|0.1045
12:32:21|0.1045
12:32:22|0.105263
12:32:24|0.105009
12:32:24|0.104962
12:32:25|0.104823
12:32:27|0.104823
12:32:27|0.104749
12:32:29|0.104682
12:32:29|0.104934
12:32:31|0.104821
12:32:32|0.10479
12:32:32|0.10479
12:32:34|0.10479
12:32:35|0.10479
12:32:36|0.105001
12:32:37|0.10507
12:32:38|0.104901
12:32:38|0.104933
12:32:39|0.104934
12:32:40|0.104919
12:32:41|0.104968
12:32:42|0.104968
12:32:43|0.10494
12:32:45|0.104945
12:32:45|0.104938
12:32:46|0.104938
12:32:48|0.104938
12:32:49|0.104938
12:32:50|0.104945
12:32:51|0.104945
12:32:52|0.104945
12:32:53|0.104945
12:32:54|0.104945
12:32:55|0.105168
12:32:56|0.10504
12:32:57|0.104972
12:32:58|0.104974
12:32:59|0.104991
12:33:00|0.105013
12:33:01|0.105023
12:33:02|0.104992
12:33:03|0.105145
12:33:04|0.105024
12:33:05|0.105043
12:33:06|0.105004
12:33:07|0.105149
12:33:08|0.105049
12:33:09|0.104991
12:33:10|0.104991
12:33:11|0.104991
12:33:12|0.105129
12:33:13|0.104954
12:33:14|0.105093
12:33:15|0.105053
12:33:16|0.105002
12:33:18|0.104979
12:33:18|0.104946
12:33:19|0.104937
12:33:20|0.104915
12:33:21|0.104945
12:33:22|0.105153
12:33:23|0.104937
12:33:24|0.105106
12:33:25|0.105098
12:33:26|0.105069
12:33:27|0.105069
12:33:28|0.10489
12:33:29|0.10489
12:33:30|0.104996
12:33:31|0.104996
12:33:32|0.104681
12:33:33|0.104681
12:33:34|0.104681
12:33:35|0.104681
12:33:36|0.104681
12:33:37|0.104664
12:33:39|0.104682
12:33:39|0.104805
12:33:41|0.104682
12:33:41|0.104807
12:33:43|0.104807
12:33:44|0.104912
12:33:45|0.104912
12:33:45|0.104652
12:33:47|0.104652
12:33:48|0.104652
12:33:49|0.104652
12:33:50|0.104652
12:33:51|0.104652
12:33:52|0.104652
12:33:53|0.104667
12:33:53|0.104667
12:33:55|0.104743
12:33:56|0.104906
12:33:57|0.104841
12:33:58|0.104841
12:33:59|0.104777
12:33:59|0.104776
12:34:01|0.104655
12:34:02|0.104655
12:34:03|0.104893
12:34:05|0.104999
12:34:05|0.104999
12:34:07|0.105336
12:34:08|0.105336
12:34:09|0.105336
12:34:10|0.105089
12:34:10|0.105089
12:34:12|0.105089
12:34:12|0.105089
12:34:14|0.105352
12:34:15|0.105352
12:34:17|0.105352
12:34:17|0.105352
12:34:18|0.10539
12:34:19|0.105352
12:34:20|0.105643
12:34:21|0.105672
12:34:22|0.10565
12:34:23|0.10565
12:34:24|0.10565
12:34:25|0.10565
12:34:26|0.10565
12:34:27|0.10565
12:34:28|0.105215
12:34:29|0.105215
12:34:30|0.105425
12:34:31|0.105367
12:34:33|0.105324
12:34:34|0.10553
12:34:34|0.10553
12:34:35|0.10553
12:34:37|0.10553
12:34:38|0.10553
12:34:39|0.105289
12:34:40|0.105262
12:34:41|0.105055
12:34:42|0.105229
12:34:42|0.105262
12:34:45|0.105262
12:34:45|0.105262
12:34:46|0.105262
12:34:47|0.105262
12:34:48|0.105262
12:34:49|0.105482
12:34:50|0.105482
12:34:51|0.105482
12:34:52|0.104999
12:34:53|0.10518
12:34:55|0.105334
12:34:56|0.105348
12:34:56|0.105221
12:34:58|0.105221
12:34:59|0.10536
12:34:59|0.10536
12:35:01|0.105061
12:35:02|0.105061
12:35:04|0.105261
12:35:04|0.105261
12:35:06|0.105368
12:35:08|0.105419
12:35:09|0.105419
12:35:10|0.105714
12:35:10|0.105551
12:35:12|0.105551
12:35:13|0.105495
12:35:14|0.105706
12:35:15|0.105904
12:35:15|0.105904
12:35:16|0.105904
12:35:18|0.105904
12:35:18|0.105496
12:35:20|0.105496
12:35:21|0.105496
12:35:22|0.105718
12:35:23|0.10566
12:35:24|0.105786
12:35:25|0.1064
12:35:26|0.10612
12:35:27|0.105699
12:35:27|0.105288
12:35:28|0.105604
12:35:30|0.105587
12:35:31|0.105587
12:35:32|0.105587
12:35:33|0.105231
12:35:34|0.105279
12:35:35|0.105437
12:35:36|0.10551
12:35:37|0.105311
12:35:38|0.105311
12:35:39|0.105311
12:35:40|0.105311
12:35:41|0.105311
12:35:42|0.105311
12:35:43|0.105311
12:35:44|0.105311
12:35:45|0.105311
12:35:46|0.105311
12:35:47|0.105311
12:35:48|0.105017
12:35:49|0.105017
12:35:50|0.105017
12:35:51|0.10527
12:35:52|0.10527
12:35:53|0.105495
12:35:54|0.105495
12:35:55|0.10536
12:35:56|0.105446
12:35:57|0.1053
12:35:58|0.1053
12:35:59|0.1053
12:36:00|0.1053
12:36:01|0.1053
12:36:03|0.1053
12:36:03|0.1053
12:36:05|0.1053
12:36:06|0.1053
12:36:07|0.105364
12:36:09|0.105277
12:36:10|0.105227
12:36:11|0.105224
12:36:11|0.105208
12:36:13|0.105325
12:36:13|0.105308
12:36:14|0.105308
12:36:15|0.105288
12:36:16|0.105095
12:36:17|0.105034
12:36:18|0.104748
12:36:19|0.104898
12:36:20|0.104949
12:36:21|0.104949
12:36:22|0.104949
12:36:23|0.104949
12:36:25|0.104949
12:36:25|0.105146
12:36:26|0.105146
12:36:27|0.105146
12:36:28|0.105121
12:36:29|0.105121
12:36:30|0.105121
12:36:31|0.105121
12:36:33|0.105121
12:36:33|0.105121
12:36:35|0.104743
12:36:36|0.104835
12:36:37|0.104835
12:36:39|0.104838
12:36:39|0.104838
12:36:41|0.104838
12:36:41|0.105159
12:36:42|0.104967
12:36:44|0.104967
12:36:45|0.104751
12:36:46|0.104751
12:36:46|0.104751
12:36:47|0.104751
12:36:49|0.104751
12:36:49|0.104751
12:36:50|0.104743
12:36:51|0.104866
12:36:52|0.104866
12:36:53|0.104866
12:36:54|0.104743
12:36:55|0.10487
12:36:56|0.10487
12:36:58|0.104788
12:36:58|0.104788
12:36:59|0.104788
12:37:01|0.104743
12:37:01|0.104743
12:37:02|0.104743
12:37:04|0.104743
12:37:05|0.104743
12:37:06|0.104743
12:37:07|0.104743
12:37:08|0.10485
12:37:09|0.10485
12:37:10|0.10485
12:37:11|0.10485
12:37:12|0.10485
12:37:13|0.10485
12:37:14|0.10485
12:37:15|0.10485
12:37:16|0.10485
12:37:17|0.10472
12:37:18|0.104551
12:37:19|0.104698
12:37:20|0.1045
12:37:21|0.104664
12:37:22|0.1045
12:37:24|0.1045
12:37:24|0.104571
12:37:25|0.104582
12:37:26|0.104692
12:37:27|0.104297
12:37:29|0.104039
12:37:30|0.10498
12:37:31|0.104812
12:37:33|0.104771
12:37:33|0.104692
12:37:35|0.104692
12:37:37|0.104486
12:37:37|0.104486
12:37:38|0.104486
12:37:39|0.104486
12:37:40|0.104262
12:37:41|0.104525
12:37:42|0.104525
12:37:43|0.104525
12:37:44|0.104525
12:37:45|0.104525
12:37:47|0.104525
12:37:48|0.104525
12:37:49|0.104525
12:37:51|0.104525
12:37:51|0.104525
12:37:52|0.104525
12:37:53|0.104525
12:37:54|0.104525
12:37:55|0.1044
12:37:56|0.1044
12:37:57|0.1044
12:37:58|0.1044
12:37:59|0.1044
12:38:00|0.1044
12:38:01|0.1044
12:38:02|0.1044
12:38:03|0.1044
12:38:04|0.1044
12:38:06|0.104242
12:38:07|0.104242
12:38:07|0.104242
12:38:08|0.104242
12:38:10|0.104432
12:38:10|0.104432
12:38:12|0.104432
12:38:13|0.104432
12:38:13|0.104432
12:38:15|0.104525
12:38:16|0.104525
12:38:16|0.104525
12:38:18|0.104525
12:38:19|0.104525
12:38:19|0.104525
12:38:20|0.104479
12:38:22|0.104479
12:38:23|0.104479
12:38:24|0.104479
12:38:25|0.104479
12:38:25|0.104445
12:38:27|0.104445
12:38:29|0.104243
12:38:29|0.104243
12:38:30|0.104243
12:38:31|0.104243
12:38:32|0.104243
12:38:33|0.104242
12:38:34|0.104226
12:38:35|0.104072
12:38:37|0.104195
12:38:37|0.10406
12:38:39|0.10406
12:38:39|0.104077
12:38:41|0.104078
12:38:41|0.104226
12:38:44|0.104125
12:38:44|0.104125
12:38:45|0.104125
12:38:46|0.104125
12:38:47|0.104125
12:38:48|0.104125
12:38:49|0.104125
12:38:50|0.104125
12:38:51|0.104125
12:38:52|0.104125
12:38:53|0.104061
12:38:54|0.104061
12:38:55|0.10406
12:38:56|0.10406
12:38:57|0.104061
12:38:58|0.104061
12:38:59|0.104243
12:39:00|0.104243
12:39:02|0.104233
12:39:03|0.10408
12:39:04|0.10408
12:39:06|0.10408
12:39:07|0.10408
12:39:08|0.10408
12:39:10|0.10408
12:39:11|0.10408
12:39:13|0.10408
12:39:14|0.10408
12:39:15|0.10408
12:39:16|0.10408
12:39:17|0.10406
12:39:18|0.10413
12:39:19|0.104077
12:39:20|0.104077
12:39:21|0.104077
12:39:22|0.104077
12:39:23|0.104077
12:39:25|0.104
12:39:25|0.104
12:39:26|0.104
12:39:27|0.103901
12:39:28|0.104
12:39:29|0.104011
12:39:30|0.104011
12:39:31|0.104011
12:39:32|0.104011
12:39:33|0.104011
12:39:34|0.104
12:39:35|0.104
12:39:36|0.104
12:39:37|0.103988
12:39:38|0.103988
12:39:39|0.103988
12:39:40|0.1039
12:39:41|0.103922
12:39:42|0.103568
12:39:44|0.10373
12:39:45|0.103682
12:39:46|0.103682
12:39:48|0.103682
12:39:48|0.103794
12:39:49|0.103736
12:39:51|0.103724
12:39:51|0.103724
12:39:52|0.103724
12:39:54|0.103724
12:39:55|0.103724
12:39:55|0.103724
12:39:56|0.103724
12:39:58|0.103724
12:39:58|0.103724
12:40:00|0.103724
12:40:02|0.103724
12:40:02|0.103724
12:40:03|0.103724
12:40:04|0.103792
12:40:06|0.103792
12:40:08|0.103792
12:40:09|0.103792
12:40:10|0.103792
12:40:12|0.103792
12:40:12|0.103792
12:40:13|0.103792
12:40:14|0.103791
12:40:15|0.103791
12:40:16|0.103791
12:40:17|0.103791
12:40:18|0.103791
12:40:19|0.103791
12:40:21|0.103607
12:40:21|0.103607
12:40:22|0.103604
12:40:23|0.103604
12:40:25|0.103604
12:40:25|0.103604
12:40:27|0.103604
12:40:27|0.103604
12:40:29|0.103604
12:40:30|0.103604
12:40:31|0.103518
12:40:31|0.103409
12:40:33|0.103409
12:40:34|0.103409
12:40:35|0.103343
12:40:35|0.103477
12:40:37|0.103477
12:40:37|0.103478
12:40:39|0.103596
12:40:39|0.103596
12:40:42|0.103673
12:40:42|0.103484
12:40:43|0.103398
12:40:44|0.103398
12:40:45|0.103464
12:40:46|0.103434
12:40:47|0.103261
12:40:48|0.103374
12:40:49|0.103389
12:40:51|0.103396
12:40:51|0.103389
12:40:52|0.103388
12:40:53|0.103398
12:40:54|0.103397
12:40:55|0.103398
12:40:56|0.103398
12:40:57|0.103398
12:40:58|0.103398
12:40:59|0.103481
12:41:01|0.10342
12:41:02|0.10342
12:41:02|0.103474
12:41:03|0.103474
12:41:05|0.103296
12:41:05|0.103312
12:41:07|0.103503
12:41:07|0.103549
12:41:09|0.10328
12:41:11|0.103455
12:41:11|0.103261
12:41:13|0.103261
12:41:14|0.103261
12:41:14|0.103261
12:41:15|0.103261
12:41:16|0.103261
12:41:18|0.103261
12:41:20|0.103503
12:41:20|0.103503
12:41:22|0.103502
12:41:23|0.103503
12:41:23|0.103394
12:41:24|0.103394
12:41:25|0.103493
12:41:26|0.103493
12:41:27|0.103261
12:41:28|0.10337
12:41:30|0.10337
12:41:30|0.103444
12:41:31|0.103444
12:41:32|0.103497
12:41:34|0.103497
12:41:36|0.103497
12:41:36|0.103497
12:41:37|0.103497
12:41:38|0.103503
12:41:39|0.103503
12:41:41|0.103503
12:41:42|0.103503
12:41:43|0.103503
12:41:43|0.103503
12:41:45|0.103484
12:41:45|0.103484
12:41:46|0.103475
12:41:47|0.103484
12:41:48|0.103484
12:41:49|0.103398
12:41:50|0.103398
12:41:52|0.103398
12:41:53|0.103502
12:41:54|0.103503
12:41:55|0.103503
12:41:56|0.103503
12:41:57|0.103503
12:41:58|0.103477
12:41:59|0.103477
12:42:00|0.103477
12:42:01|0.103484
12:42:02|0.103484
12:42:04|0.103484
12:42:04|0.103484
12:42:06|0.103382
12:42:06|0.103483
12:42:08|0.103483
12:42:09|0.103483
12:42:10|0.103483
12:42:11|0.103466
12:42:12|0.103548
12:42:13|0.103548
12:42:14|0.103548
12:42:15|0.103548
12:42:17|0.103548
12:42:18|0.103348
12:42:19|0.103348
12:42:21|0.103348
12:42:22|0.10337
12:42:23|0.10337
12:42:24|0.10337
12:42:25|0.10337
12:42:26|0.10337
12:42:26|0.10337
12:42:27|0.10337
12:42:28|0.10337
12:42:30|0.10337
12:42:30|0.10337
12:42:31|0.10337
12:42:32|0.10337
12:42:33|0.10337
12:42:34|0.103559
12:42:36|0.103559
12:42:38|0.103281
12:42:38|0.103281
12:42:39|0.103281
12:42:41|0.103355
12:42:42|0.103355
12:42:44|0.103355
12:42:44|0.103355
12:42:45|0.103355
12:42:46|0.103355
12:42:48|0.103296
12:42:49|0.103355
12:42:50|0.103355
12:42:51|0.103355
12:42:51|0.103225
12:42:53|0.103273
12:42:53|0.103129
12:42:54|0.103129
12:42:55|0.103129
12:42:57|0.103129
12:42:58|0.10318
12:42:59|0.10318
12:43:00|0.10318
12:43:01|0.10318
12:43:03|0.103141
12:43:04|0.103141
12:43:04|0.103141
12:43:06|0.103141
12:43:06|0.103141
12:43:07|0.103141
12:43:08|0.103141
12:43:09|0.103141
12:43:11|0.103141
12:43:13|0.103141
12:43:13|0.103141
12:43:14|0.103141
12:43:15|0.103141
12:43:16|0.103141
12:43:17|0.103141
12:43:18|0.103141
12:43:19|0.103141
12:43:20|0.103141
12:43:21|0.103141
12:43:22|0.103141
12:43:23|0.103141
12:43:25|0.103141
12:43:25|0.103009
12:43:26|0.103009
12:43:27|0.103023
12:43:28|0.103047
12:43:29|0.103047
12:43:30|0.103047
12:43:32|0.103047
12:43:32|0.103047
12:43:33|0.103047
12:43:35|0.103033
12:43:36|0.102994
12:43:37|0.102994
12:43:38|0.102994
12:43:39|0.102994
12:43:39|0.102994
12:43:40|0.102994
12:43:43|0.102824
12:43:43|0.102824
12:43:44|0.102824
12:43:45|0.102824
12:43:46|0.102824
12:43:47|0.102936
12:43:48|0.102795
12:43:49|0.102666
12:43:50|0.102934
12:43:51|0.102961
12:43:52|0.102919
12:43:53|0.102824
12:43:54|0.102824
12:43:55|0.102824
12:43:56|0.102824
12:43:57|0.102824
12:43:58|0.102824
12:43:59|0.102824
12:44:00|0.102824
12:44:01|0.102578
12:44:02|0.102876
12:44:04|0.103072
12:44:05|0.102725
12:44:07|0.102996
12:44:07|0.102996
12:44:09|0.102996
12:44:10|0.102847
12:44:12|0.102847
12:44:12|0.102914
12:44:14|0.102968
12:44:15|0.10296
12:44:16|0.102854
12:44:17|0.102854
12:44:18|0.102854
12:44:18|0.1031
12:44:20|0.103099
12:44:20|0.103099
12:44:22|0.103099
12:44:23|0.103099
12:44:24|0.1031
12:44:25|0.103221
12:44:25|0.103299
12:44:27|0.103299
12:44:27|0.103299
12:44:28|0.103299
12:44:30|0.103123
12:44:30|0.103123
12:44:32|0.103123
12:44:32|0.103277
12:44:35|0.103221
12:44:35|0.103221
12:44:36|0.103221
12:44:37|0.103221
12:44:38|0.103221
12:44:39|0.103221
12:44:40|0.103221
12:44:41|0.103009
12:44:43|0.102646
12:44:43|0.102989
12:44:45|0.103178
12:44:45|0.103177
12:44:47|0.103177
12:44:47|0.103056
12:44:48|0.103107
12:44:49|0.103107
12:44:51|0.103437
12:44:52|0.103437
12:44:52|0.103437
12:44:53|0.103268
12:44:55|0.103268
12:44:55|0.103421
12:44:56|0.103421
12:44:58|0.103421
12:44:59|0.103421
12:45:00|0.103421
12:45:01|0.103421
12:45:03|0.103414
12:45:03|0.103454
12:45:05|0.103454
12:45:07|0.103327
12:45:07|0.103327
12:45:08|0.103304
12:45:10|0.103304
12:45:10|0.103334
12:45:12|0.103334
12:45:13|0.103421
12:45:15|0.103421
12:45:15|0.103421
12:45:16|0.103412
12:45:18|0.103421
12:45:19|0.103478
12:45:20|0.103465
12:45:21|0.103467
12:45:22|0.103468
12:45:23|0.103346
12:45:24|0.103404
12:45:25|0.103286
12:45:26|0.103286
12:45:27|0.103239
12:45:28|0.103164
12:45:29|0.103169
12:45:30|0.103266
12:45:31|0.103266
12:45:32|0.103266
12:45:33|0.103266
12:45:34|0.103346
12:45:35|0.103418
12:45:36|0.103263
12:45:37|0.103263
12:45:38|0.103263
12:45:39|0.103302
12:45:40|0.10314
12:45:41|0.103367
12:45:42|0.103367
12:45:43|0.103185
12:45:44|0.103185
12:45:45|0.102982
12:45:46|0.102982
12:45:47|0.102982
12:45:48|0.103318
12:45:49|0.103482
12:45:51|0.103466
12:45:51|0.103466
12:45:52|0.103358
12:45:53|0.103453
12:45:54|0.103454
12:45:55|0.103454
12:45:56|0.103378
12:45:57|0.103309
12:45:58|0.103296
12:45:59|0.103296
12:46:00|0.103232
12:46:01|0.10345
12:46:03|0.10345
12:46:04|0.10345
12:46:04|0.103327
12:46:06|0.103327
12:46:06|0.103327
12:46:08|0.103327
12:46:09|0.103351
12:46:10|0.103351
12:46:12|0.103351
12:46:13|0.103268
12:46:14|0.103268
12:46:15|0.103268
12:46:16|0.103268
12:46:17|0.103268
12:46:17|0.103268
12:46:20|0.103268
12:46:20|0.103268
12:46:22|0.103322
12:46:22|0.103201
12:46:23|0.1032
12:46:24|0.103002
12:46:26|0.103002
12:46:27|0.10326
12:46:28|0.10326
12:46:28|0.10326
12:46:29|0.10326
12:46:30|0.10326
12:46:32|0.10326
12:46:33|0.102636
12:46:33|0.102952
12:46:35|0.102952
12:46:35|0.102874
12:46:36|0.102992
12:46:38|0.102992
12:46:39|0.102992
12:46:40|0.102992
12:46:40|0.102961
12:46:43|0.102947
12:46:44|0.102916
12:46:45|0.102916
12:46:46|0.102637
12:46:48|0.102636
12:46:49|0.102636
12:46:50|0.102636
12:46:51|0.102636
12:46:52|0.102636
12:46:54|0.102636
12:46:54|0.102636
12:46:55|0.102636
12:46:57|0.102761
12:46:57|0.102761
12:46:59|0.102761
12:47:00|0.102761
12:47:00|0.102761
12:47:02|0.102761
12:47:03|0.102761
12:47:05|0.102761
12:47:05|0.102761
12:47:07|0.102704
12:47:08|0.102704
12:47:08|0.102704
12:47:10|0.102704
12:47:11|0.102704
12:47:13|0.102704
12:47:13|0.102704
12:47:15|0.102704
12:47:16|0.102704
12:47:17|0.102704
12:47:18|0.102704
12:47:19|0.102704
12:47:20|0.102704
12:47:22|0.102704
12:47:22|0.102704
12:47:23|0.102704
12:47:24|0.102508
12:47:25|0.102685
12:47:26|0.102685
12:47:27|0.102685
12:47:28|0.102685
12:47:29|0.102704
12:47:30|0.102851
12:47:31|0.102851
12:47:32|0.102851
12:47:34|0.102894
12:47:35|0.103139
12:47:36|0.103139
12:47:36|0.103139
12:47:38|0.103139
12:47:39|0.102996
12:47:40|0.102996
12:47:42|0.102996
12:47:42|0.102996
12:47:43|0.102996
12:47:44|0.102996
12:47:46|0.102996
12:47:46|0.103037
12:47:47|0.103037
12:47:49|0.10298
12:47:51|0.10298
12:47:51|0.102613
12:47:52|0.102613
12:47:53|0.102792
12:47:54|0.102937
12:47:55|0.102719
12:47:56|0.10273
12:47:57|0.102975
12:47:58|0.102975
12:47:59|0.102906
12:48:01|0.102906
12:48:02|0.102906
12:48:03|0.102906
12:48:04|0.102824
12:48:05|0.102775
12:48:06|0.102775
12:48:07|0.102901
12:48:08|0.102901
12:48:09|0.102901
12:48:09|0.102901
12:48:10|0.102901
12:48:11|0.102741
12:48:13|0.102583
12:48:14|0.102583
12:48:14|0.102583
12:48:16|0.102583
12:48:17|0.102865
12:48:17|0.102865
12:48:20|0.102865
12:48:20|0.102865
12:48:21|0.102865
12:48:22|0.102865
12:48:23|0.102865
12:48:25|0.102692
12:48:26|0.102692
12:48:28|0.102621
12:48:28|0.102621
12:48:29|0.102609
12:48:30|0.102609
12:48:31|0.102609
12:48:32|0.102609
12:48:33|0.102609
12:48:34|0.102583
12:48:35|0.102819
12:48:36|0.102583
12:48:37|0.102583
12:48:38|0.102583
12:48:39|0.102583
12:48:40|0.102708
12:48:41|0.102708
12:48:42|0.102583
12:48:43|0.102583
12:48:44|0.102583
12:48:45|0.102583
12:48:46|0.102583
12:48:47|0.102583
12:48:48|0.102583
12:48:49|0.102583
12:48:50|0.10251
12:48:52|0.102509
12:48:52|0.1025
12:48:53|0.1025
12:48:54|0.1025
12:48:55|0.1025
12:48:56|0.1025
12:48:58|0.1025
12:48:59|0.1025
12:49:00|0.102334
12:49:01|0.102601
12:49:02|0.102598
12:49:03|0.10242
12:49:04|0.10263
12:49:05|0.10263
12:49:06|0.10263
12:49:07|0.102652
12:49:08|0.102652
12:49:09|0.102652
12:49:10|0.102652
12:49:11|0.102652
12:49:12|0.102652
12:49:13|0.102652
12:49:15|0.102652
12:49:16|0.102652
12:49:17|0.102652
12:49:18|0.102408
12:49:19|0.102622
12:49:21|0.102622
12:49:22|0.102622
12:49:23|0.102508
12:49:24|0.102598
12:49:25|0.102598
12:49:27|0.102598
12:49:28|0.102598
12:49:28|0.102321
12:49:29|0.102486
12:49:30|0.102565
12:49:31|0.102746
12:49:33|0.10263
12:49:34|0.10263
12:49:35|0.10263
12:49:36|0.102609
12:49:38|0.102609
12:49:39|0.102609
12:49:39|0.102609
12:49:40|0.102866
12:49:41|0.102678
12:49:42|0.102539
12:49:44|0.102539
12:49:44|0.102539
12:49:45|0.10276
12:49:46|0.10276
12:49:47|0.10276
12:49:49|0.10276
12:49:51|0.10276
12:49:51|0.10276
12:49:52|0.10276
12:49:53|0.1027
12:49:55|0.1027
12:49:56|0.102335
12:49:57|0.102559
12:49:57|0.102478
12:49:59|0.102478
12:49:59|0.102307
12:50:01|0.102307
12:50:02|0.102307
12:50:03|0.102307
12:50:04|0.102698
12:50:04|0.102609
12:50:06|0.102609
12:50:07|0.102835
12:50:08|0.10263
12:50:08|0.102828
12:50:10|0.102828
12:50:12|0.102657
12:50:12|0.102807
12:50:13|0.102807
12:50:14|0.102807
12:50:15|0.102807
12:50:16|0.102807
12:50:17|0.102798
12:50:18|0.102798
12:50:19|0.102798
12:50:20|0.102798
12:50:21|0.102798
12:50:23|0.102798
12:50:24|0.102798
12:50:25|0.102956
12:50:25|0.102843
12:50:27|0.102843
12:50:27|0.102843
12:50:29|0.102843
12:50:30|0.102843
12:50:31|0.103
12:50:32|0.103
12:50:33|0.102946
12:50:34|0.103
12:50:36|0.10287
12:50:36|0.10287
12:50:37|0.10287
12:50:38|0.10287
12:50:40|0.10287
12:50:42|0.10287
12:50:42|0.102996
12:50:43|0.102996
12:50:44|0.102996
12:50:45|0.102996
12:50:46|0.102996
12:50:48|0.102996
12:50:49|0.102996
12:50:51|0.102996
12:50:51|0.102996
12:50:52|0.102996
12:50:53|0.102996
12:50:54|0.102996
12:50:55|0.102996
12:50:56|0.102996
12:50:57|0.102885
12:50:58|0.102885
12:51:00|0.102885
12:51:01|0.102885
12:51:02|0.102988
12:51:03|0.10298
12:51:04|0.102875
12:51:05|0.102875
12:51:06|0.102988
12:51:08|0.102988
12:51:09|0.102988
12:51:10|0.102988
12:51:11|0.102988
12:51:12|0.102988
12:51:13|0.102988
12:51:14|0.102988
12:51:15|0.102988
12:51:15|0.102988
12:51:16|0.102988
12:51:18|0.102988
12:51:20|0.102988
12:51:20|0.102704
12:51:21|0.102704
12:51:22|0.102704
12:51:23|0.102601
12:51:24|0.102601
12:51:25|0.102601
12:51:26|0.102601
12:51:27|0.102601
12:51:28|0.102601
12:51:29|0.102601
12:51:30|0.102601
12:51:31|0.102601
12:51:32|0.102601
12:51:33|0.102571
12:51:34|0.102571
12:51:36|0.10269
12:51:37|0.10269
12:51:39|0.102692
12:51:39|0.102692
12:51:40|0.102692
12:51:41|0.102692
12:51:42|0.102692
12:51:43|0.102692
12:51:44|0.102692
12:51:45|0.102692
12:51:46|0.102692
12:51:47|0.102528
12:51:48|0.102528
12:51:49|0.102528
12:51:50|0.102528
12:51:52|0.102668
12:51:52|0.102668
12:51:54|0.102668
12:51:54|0.102668
12:51:55|0.102668
12:51:56|0.102668
12:51:58|0.102668
12:51:59|0.102668
12:52:00|0.102668
12:52:02|0.10267
12:52:03|0.10267
12:52:03|0.10267
12:52:04|0.10267
12:52:06|0.10267
12:52:07|0.10267
12:52:08|0.102467
12:52:09|0.102467
12:52:10|0.102467
12:52:11|0.102467
12:52:12|0.102467
12:52:13|0.102467
12:52:14|0.102467
12:52:15|0.102507
12:52:16|0.102507
12:52:18|0.102559
12:52:19|0.102559
12:52:20|0.102559
12:52:21|0.10254
12:52:22|0.102535
12:52:23|0.102535
12:52:24|0.102578
12:52:25|0.102649
12:52:26|0.102649
12:52:27|0.102649
12:52:28|0.102649
12:52:29|0.102587
12:52:30|0.102587
12:52:31|0.102587
12:52:33|0.102505
12:52:33|0.102523
12:52:34|0.102534
12:52:35|0.102534
12:52:36|0.102534
12:52:37|0.102534
12:52:38|0.102534
12:52:40|0.102677
12:52:40|0.102677
12:52:41|0.102677
12:52:42|0.102677
12:52:43|0.102588
12:52:44|0.102588
12:52:45|0.102588
12:52:47|0.102588
12:52:48|0.102588
12:52:48|0.102588
12:52:50|0.102588
12:52:50|0.102675
12:52:51|0.10268
12:52:52|0.102658
12:52:53|0.102658
12:52:54|0.102745
12:52:55|0.10283
12:52:57|0.102658
12:52:58|0.102658
12:52:59|0.102687
12:52:59|0.102687
12:53:00|0.102687
12:53:01|0.102687
12:53:02|0.102687
12:53:04|0.102687
12:53:04|0.102721
12:53:05|0.102941
12:53:07|0.102757
12:53:09|0.102818
12:53:09|0.102914
12:53:10|0.102721
12:53:11|0.102721
12:53:12|0.102787
12:53:13|0.102787
12:53:14|0.102787
12:53:15|0.102787
12:53:16|0.102787
12:53:17|0.102787
12:53:19|0.102787
12:53:21|0.102787
12:53:21|0.102787
12:53:23|0.102787
12:53:24|0.102797
12:53:25|0.102797
12:53:27|0.102797
12:53:27|0.102797
12:53:28|0.102797
12:53:29|0.102797
12:53:30|0.102797
12:53:31|0.102797
12:53:32|0.102797
12:53:33|0.102797
12:53:34|0.102797
12:53:35|0.102797
12:53:36|0.102797
12:53:37|0.102787
12:53:38|0.102787
12:53:39|0.102787
12:53:40|0.102787
12:53:41|0.102787
12:53:42|0.102787
12:53:43|0.102838
12:53:44|0.102838
12:53:45|0.102838
12:53:46|0.102838
12:53:47|0.102838
12:53:48|0.102838
12:53:49|0.102838
12:53:50|0.102626
12:53:52|0.102626
12:53:53|0.102626
12:53:53|0.102626
12:53:55|0.102626
12:53:55|0.102677
12:53:57|0.102592
12:53:58|0.102592
12:53:58|0.102578
12:54:00|0.102578
12:54:00|0.102578
12:54:02|0.102578
12:54:02|0.102578
12:54:04|0.102578
12:54:05|0.102578
12:54:06|0.102578
12:54:06|0.102578
12:54:08|0.102578
12:54:08|0.10256
12:54:10|0.10256
12:54:10|0.10217
12:54:11|0.10217
12:54:12|0.10217
12:54:14|0.102606
12:54:15|0.102526
12:54:16|0.102614
12:54:16|0.102614
12:54:18|0.102614
12:54:19|0.10244
12:54:20|0.102444
12:54:21|0.102444
12:54:22|0.102444
12:54:23|0.102444
12:54:24|0.102444
12:54:24|0.102444
12:54:26|0.102444
12:54:26|0.102444
12:54:27|0.102444
12:54:29|0.102444
12:54:29|0.102444
12:54:30|0.102531
12:54:32|0.102555
12:54:33|0.102665
12:54:33|0.102665
12:54:35|0.102665
12:54:36|0.102665
12:54:36|0.102665
12:54:37|0.102665
12:54:39|0.102665
12:54:40|0.102833
12:54:40|0.102833
12:54:42|0.102752
12:54:43|0.102752
12:54:45|0.102635
12:54:45|0.102635
12:54:46|0.102558
12:54:47|0.102684
12:54:48|0.102684
12:54:49|0.102684
12:54:50|0.102598
12:54:51|0.102557
12:54:52|0.102557
12:54:53|0.102634
12:54:54|0.102634
12:54:55|0.102634
12:54:57|0.102454
12:54:58|0.102454
12:54:59|0.102705
12:54:59|0.102557
12:55:01|0.102557
12:55:03|0.102557
12:55:04|0.102557
12:55:05|0.102613
12:55:05|0.102591
12:55:07|0.102774
12:55:08|0.102774
12:55:09|0.102554
12:55:10|0.102554
12:55:11|0.102554
12:55:13|0.102554
12:55:13|0.102554
12:55:15|0.10257
12:55:15|0.102581
12:55:17|0.102581
12:55:18|0.102581
12:55:19|0.102581
12:55:20|0.102637
12:55:21|0.102637
12:55:22|0.102637
12:55:23|0.102637
12:55:24|0.102637
12:55:25|0.102637
12:55:26|0.102637
12:55:27|0.102691
12:55:28|0.1028
12:55:29|0.1028
12:55:30|0.1028
12:55:31|0.102797
12:55:32|0.102797
12:55:33|0.102797
12:55:34|0.102797
12:55:35|0.102783
12:55:36|0.1027
12:55:37|0.1027
12:55:38|0.102778
12:55:39|0.102778
12:55:40|0.102848
12:55:41|0.102739
12:55:42|0.102739
12:55:43|0.102739
12:55:44|0.102739
12:55:45|0.102739
12:55:46|0.102739
12:55:47|0.102699
12:55:48|0.102699
12:55:49|0.102699
12:55:50|0.102699
12:55:51|0.102881
12:55:52|0.102919
12:55:53|0.1029
12:55:54|0.102813
12:55:56|0.10288
12:55:57|0.102873
12:55:57|0.10296
12:55:58|0.10296
12:55:59|0.10296
12:56:01|0.102957
12:56:02|0.102873
12:56:03|0.102873
12:56:04|0.102873
12:56:05|0.102873
12:56:06|0.102873
12:56:07|0.102873
12:56:08|0.102873
12:56:09|0.102873
12:56:10|0.1027
12:56:11|0.1027
12:56:12|0.102828
12:56:13|0.102823
12:56:14|0.102823
12:56:15|0.102823
12:56:16|0.102823
12:56:17|0.102823
12:56:19|0.102823
12:56:19|0.102823
12:56:20|0.102823
12:56:22|0.102821
12:56:23|0.102821
12:56:24|0.102821
12:56:25|0.102821
12:56:26|0.102703
12:56:27|0.102703
12:56:28|0.102703
12:56:29|0.102703
12:56:30|0.102703
12:56:31|0.102703
12:56:32|0.102703
12:56:33|0.10258
12:56:34|0.10258
12:56:35|0.10258
12:56:36|0.10258
12:56:37|0.10258
12:56:38|0.10258
12:56:39|0.102756
12:56:40|0.102756
12:56:41|0.102756
12:56:42|0.102611
12:56:43|0.102611
12:56:44|0.102611
12:56:45|0.102611
12:56:46|0.102611
12:56:47|0.102611
12:56:48|0.102704
12:56:49|0.102704
12:56:50|0.102744
12:56:51|0.102714
12:56:52|0.102714
12:56:53|0.102673
12:56:54|0.102566
12:56:55|0.102566
12:56:56|0.102566
12:56:57|0.102566
12:56:58|0.102566
12:56:59|0.102566
12:57:01|0.102483
12:57:01|0.102483
12:57:02|0.102483
12:57:03|0.102483
12:57:04|0.102563
12:57:05|0.102563
12:57:06|0.102563
12:57:08|0.102563
12:57:09|0.102563
12:57:11|0.102563
12:57:11|0.102563
12:57:12|0.102563
12:57:13|0.102437
12:57:14|0.102437
12:57:15|0.102436
12:57:16|0.102436
12:57:17|0.102437
12:57:18|0.10242
12:57:19|0.102566
12:57:20|0.102602
12:57:22|0.102602
12:57:23|0.102517
12:57:24|0.102517
12:57:26|0.102503
12:57:26|0.102503
12:57:27|0.102503
12:57:28|0.102503
12:57:29|0.102456
12:57:30|0.102456
12:57:32|0.102514
12:57:33|0.102514
12:57:33|0.102514
12:57:34|0.102331
12:57:36|0.102331
12:57:36|0.102331
12:57:38|0.102331
12:57:39|0.102234
12:57:39|0.102234
12:57:42|0.102233
12:57:42|0.102233
12:57:43|0.102233
12:57:44|0.102233
12:57:45|0.102339
12:57:46|0.102339
12:57:47|0.102339
12:57:48|0.102269
12:57:49|0.102413
12:57:50|0.102259
12:57:51|0.102259
12:57:52|0.102187
12:57:53|0.102244
12:57:54|0.102244
12:57:55|0.102244
12:57:56|0.102244
12:57:58|0.102196
12:57:59|0.102183
12:58:00|0.102099
12:58:01|0.102099
12:58:02|0.102178
12:58:03|0.102178
12:58:04|0.102189
12:58:05|0.102189
12:58:06|0.102185
12:58:07|0.102044
12:58:08|0.10179
12:58:09|0.10179
12:58:10|0.101779
12:58:11|0.101959
12:58:12|0.101798
12:58:13|0.101711
12:58:14|0.101472
12:58:15|0.101554
12:58:16|0.101761
12:58:17|0.101845
12:58:18|0.101888
12:58:19|0.101794
12:58:20|0.101794
12:58:21|0.101794
12:58:22|0.102096
12:58:23|0.101838
12:58:24|0.102045
12:58:25|0.102035
12:58:26|0.101908
12:58:27|0.10193
12:58:28|0.10191
12:58:29|0.102018
12:58:30|0.101675
12:58:31|0.101675
12:58:32|0.101675
12:58:33|0.101675
12:58:34|0.102006
12:58:35|0.102006
12:58:36|0.101957
12:58:37|0.101763
12:58:38|0.101729
12:58:39|0.101889
12:58:40|0.101887
12:58:41|0.10185
12:58:42|0.101869
12:58:43|0.101869
12:58:45|0.102
12:58:46|0.102047
12:58:47|0.102049
12:58:48|0.10196
12:58:49|0.101985
12:58:49|0.102023
12:58:50|0.102192
12:58:51|0.102192
12:58:52|0.102192
12:58:54|0.102039
12:58:54|0.102084
12:58:55|0.102084
12:58:57|0.101576
12:58:57|0.102057
12:58:58|0.102046
12:59:00|0.102184
12:59:00|0.10219
12:59:02|0.102186
12:59:02|0.102186
12:59:04|0.102224
12:59:06|0.102224
12:59:07|0.102263
12:59:09|0.102187
12:59:09|0.102263
12:59:11|0.102263
12:59:11|0.102337
12:59:12|0.102287
12:59:14|0.102303
12:59:14|0.102434
12:59:16|0.102396
12:59:16|0.102429
12:59:17|0.10241
12:59:19|0.102436
12:59:19|0.102436
12:59:20|0.102436
12:59:22|0.102521
12:59:22|0.102404
12:59:23|0.102519
12:59:24|0.102473
12:59:25|0.102469
12:59:27|0.102652
12:59:28|0.102517
12:59:29|0.102552
12:59:30|0.102539
12:59:31|0.102539
12:59:32|0.102498
12:59:33|0.102466
12:59:34|0.102446
12:59:35|0.10242
12:59:36|0.102345
12:59:37|0.102345
12:59:38|0.10239
12:59:39|0.102367
12:59:40|0.10258
12:59:41|0.10258
12:59:42|0.102375
12:59:43|0.102531
12:59:44|0.102531
12:59:45|0.102531
12:59:46|0.102599
12:59:48|0.102587
12:59:49|0.102587
12:59:49|0.102745
12:59:50|0.102745
12:59:51|0.102676
12:59:53|0.102676
12:59:53|0.102676
12:59:54|0.102556
12:59:55|0.102556
12:59:56|0.102556
12:59:58|0.102436
12:59:59|0.102436
13:00:00|0.102472
13:00:01|0.102472
13:00:02|0.102406
13:00:03|0.102587
13:00:05|0.102533
13:00:05|0.102533
13:00:07|0.1028
13:00:08|0.102795
13:00:10|0.103033
13:00:10|0.103017
13:00:11|0.102869
13:00:12|0.102891
13:00:13|0.102502
13:00:14|0.102502
13:00:15|0.102857
13:00:16|0.102834
13:00:17|0.102834
13:00:18|0.102812
13:00:19|0.102641
13:00:20|0.102853
13:00:21|0.102853
13:00:22|0.102853
13:00:23|0.102733
13:00:24|0.102733
13:00:25|0.102733
13:00:26|0.102817
13:00:27|0.102817
13:00:28|0.102817
13:00:29|0.102817
13:00:30|0.102644
13:00:31|0.102786
13:00:32|0.102786
13:00:33|0.102816
13:00:35|0.102871
13:00:36|0.102871
13:00:38|0.102871
13:00:38|0.102871
13:00:39|0.102871
13:00:40|0.102744
13:00:41|0.102705
13:00:42|0.102705
13:00:43|0.102633
13:00:44|0.1026
13:00:46|0.102579
13:00:47|0.102413
13:00:47|0.102528
13:00:49|0.102516
13:00:51|0.102494
13:00:51|0.102494
13:00:52|0.102478
13:00:53|0.102598
13:00:54|0.102598
13:00:55|0.102707
13:00:56|0.102707
13:00:57|0.102707
13:00:58|0.102707
13:00:59|0.102707
13:01:00|0.102707
13:01:01|0.102707
13:01:02|0.102707
13:01:04|0.102592
13:01:05|0.102586
13:01:06|0.102757
13:01:07|0.102757
13:01:07|0.102757
13:01:09|0.102757
13:01:10|0.102757
13:01:11|0.102757
13:01:12|0.102757
13:01:13|0.102757
13:01:14|0.102757
13:01:15|0.102757
13:01:16|0.102594
13:01:17|0.102594
13:01:18|0.102729
13:01:19|0.102758
13:01:20|0.102758
13:01:21|0.102758
13:01:22|0.102689
13:01:23|0.102689
13:01:24|0.102796
13:01:25|0.102755
13:01:27|0.102755
13:01:29|0.102755
13:01:30|0.102837
13:01:31|0.102837
13:01:32|0.102696
13:01:32|0.102947
13:01:34|0.102947
13:01:34|0.102947
13:01:36|0.102947
13:01:37|0.102947
13:01:38|0.102947
13:01:39|0.102947
13:01:40|0.10315
13:01:41|0.103593
13:01:42|0.10386
13:01:43|0.1038
13:01:43|0.103825
13:01:45|0.103272
13:01:46|0.103519
13:01:46|0.103558
13:01:48|0.103558
13:01:49|0.103558
13:01:50|0.103558
13:01:51|0.103558
13:01:51|0.103558
13:01:53|0.103835
13:01:54|0.103697
13:01:55|0.103632
13:01:56|0.103605
13:01:57|0.103605
13:01:57|0.103605
13:01:59|0.10372
13:02:00|0.10372
13:02:01|0.10372
13:02:02|0.103389
13:02:03|0.103389
13:02:04|0.103607
13:02:06|0.103561
13:02:06|0.103561
13:02:07|0.103561
13:02:09|0.103561
13:02:09|0.103632
13:02:11|0.103632
13:02:12|0.103632
13:02:12|0.103632
13:02:14|0.103303
13:02:15|0.103303
13:02:16|0.103303
13:02:17|0.103455
13:02:19|0.103455
13:02:19|0.10344
13:02:20|0.10344
13:02:21|0.10344
13:02:23|0.10344
13:02:24|0.10344
13:02:24|0.10344
13:02:25|0.10344
13:02:26|0.10344
13:02:28|0.103613
13:02:28|0.103678
13:02:30|0.103742
13:02:31|0.103742
13:02:32|0.103742
13:02:33|0.103742
13:02:34|0.103742
13:02:35|0.103713
13:02:36|0.103713
13:02:37|0.103613
13:02:38|0.103613
13:02:39|0.103613
13:02:40|0.103675
13:02:42|0.103613
13:02:43|0.103613
13:02:44|0.103591
13:02:45|0.103592
13:02:46|0.103592
13:02:47|0.103592
13:02:48|0.103592
13:02:49|0.103592
13:02:50|0.103592
13:02:51|0.103718
13:02:53|0.103731
13:02:53|0.103731
13:02:54|0.103493
13:02:55|0.103493
13:02:57|0.103493
13:02:58|0.103609
13:02:58|0.103497
13:03:00|0.103497
13:03:00|0.103497
13:03:02|0.103497
13:03:03|0.103497
13:03:04|0.103613
13:03:05|0.103613
13:03:06|0.103613
13:03:07|0.10352
13:03:08|0.10352
13:03:09|0.103611
13:03:10|0.103611
13:03:11|0.103612
13:03:13|0.103518
13:03:13|0.103518
13:03:14|0.103518
13:03:16|0.103532
13:03:17|0.103532
13:03:18|0.103748
13:03:19|0.103547
13:03:20|0.103547
13:03:21|0.103547
13:03:22|0.103547
13:03:23|0.103547
13:03:25|0.103547
13:03:25|0.103547
13:03:26|0.103547
13:03:27|0.103547
13:03:28|0.103717
13:03:29|0.103758
13:03:31|0.103758
13:03:32|0.103507
13:03:33|0.103507
13:03:34|0.103507
13:03:35|0.103507
13:03:36|0.103507
13:03:38|0.103717
13:03:38|0.103717
13:03:39|0.103503
13:03:40|0.103713
13:03:41|0.103713
13:03:42|0.1037
13:03:43|0.103621
13:03:44|0.103621
13:03:45|0.103621
13:03:46|0.103621
13:03:47|0.103714
13:03:49|0.103714
13:03:50|0.103633
13:03:51|0.103718
13:03:52|0.103952
13:03:53|0.103641
13:03:54|0.103641
13:03:55|0.103641
13:03:56|0.103641
13:03:57|0.103641
13:03:58|0.103641
13:03:59|0.103641
13:04:00|0.103641
13:04:01|0.103641
13:04:03|0.103671
13:04:03|0.103882
13:04:05|0.103882
13:04:06|0.103882
13:04:06|0.103834
13:04:08|0.103834
13:04:09|0.103834
13:04:10|0.103834
13:04:11|0.103834
13:04:12|0.103834
13:04:14|0.103834
13:04:14|0.103565
13:04:15|0.103734
13:04:17|0.103898
13:04:18|0.103898
13:04:19|0.103488
13:04:20|0.103488
13:04:22|0.103488
13:04:23|0.103488
13:04:24|0.103717
13:04:25|0.103717
13:04:26|0.103717
13:04:27|0.103652
13:04:28|0.103638
13:04:29|0.103638
13:04:30|0.103626
13:04:31|0.103626
13:04:32|0.103626
13:04:33|0.103868
13:04:34|0.103868
13:04:35|0.103868
13:04:36|0.103868
13:04:37|0.103553
13:04:38|0.103553
13:04:39|0.103553
13:04:40|0.103779
13:04:41|0.103779
13:04:42|0.103779
13:04:43|0.103747
13:04:44|0.103747
13:04:45|0.103747
13:04:46|0.103747
13:04:47|0.103747
13:04:48|0.103766
13:04:49|0.103766
13:04:51|0.103917
13:04:52|0.103521
13:04:53|0.103984
13:04:53|0.104023
13:04:54|0.104023
13:04:57|0.103634
13:04:57|0.103634
13:04:58|0.103634
13:04:59|0.103634
13:05:00|0.103921
13:05:01|0.103921
13:05:02|0.103921
13:05:04|0.10399
13:05:05|0.10399
13:05:06|0.10399
13:05:08|0.103977
13:05:09|0.103977
13:05:11|0.10371
13:05:12|0.103644
13:05:13|0.103758
13:05:15|0.103726
13:05:16|0.103726
13:05:16|0.103647
13:05:18|0.103647
13:05:19|0.104025
13:05:20|0.104025
13:05:20|0.104025
13:05:22|0.104025
13:05:23|0.104025
13:05:24|0.104025
13:05:25|0.104025
13:05:25|0.104025
13:05:27|0.104014
13:05:27|0.104014
13:05:29|0.104014
13:05:29|0.10381
13:05:32|0.104
13:05:32|0.104
13:05:33|0.104
13:05:35|0.103998
13:05:36|0.103998
13:05:37|0.103998
13:05:38|0.103998
13:05:39|0.103833
13:05:40|0.103637
13:05:41|0.103637
13:05:42|0.103637
13:05:43|0.103637
13:05:44|0.103866
13:05:45|0.103823
13:05:46|0.103747
13:05:47|0.103747
13:05:48|0.103747
13:05:49|0.103747
13:05:50|0.103877
13:05:51|0.103867
13:05:52|0.103868
13:05:54|0.103868
13:05:54|0.103868
13:05:55|0.103868
13:05:56|0.103941
13:05:57|0.103941
13:05:58|0.103941
13:05:59|0.103941
13:06:00|0.103941
13:06:01|0.103941
13:06:02|0.103939
13:06:03|0.103939
13:06:04|0.103939
13:06:05|0.103939
13:06:07|0.103778
13:06:09|0.103778
13:06:10|0.103939
13:06:10|0.103941
13:06:11|0.103941
13:06:14|0.103941
13:06:14|0.104025
13:06:15|0.104025
13:06:16|0.103898
13:06:17|0.103898
13:06:18|0.103898
13:06:19|0.103898
13:06:20|0.103898
13:06:21|0.104018
13:06:22|0.104018
13:06:23|0.104018
13:06:24|0.103861
13:06:25|0.103861
13:06:26|0.104018
13:06:27|0.104017
13:06:28|0.104024
13:06:29|0.103786
13:06:30|0.103786
13:06:31|0.103786
13:06:32|0.103786
13:06:33|0.103786
13:06:34|0.104007
13:06:36|0.103759
13:06:36|0.103755
13:06:37|0.103755
13:06:38|0.103755
13:06:39|0.103534
13:06:40|0.103521
13:06:41|0.103521
13:06:43|0.103521
13:06:44|0.103521
13:06:44|0.103521
13:06:45|0.103591
13:06:46|0.103606
13:06:48|0.103606
13:06:49|0.103606
13:06:50|0.103606
13:06:51|0.10376
13:06:52|0.10376
13:06:53|0.10376
13:06:54|0.10376
13:06:55|0.103719
13:06:56|0.103719
13:06:57|0.103915
13:06:58|0.103915
13:06:59|0.103915
13:07:00|0.103915
13:07:01|0.103915
13:07:02|0.103887
13:07:03|0.103887
13:07:04|0.103887
13:07:06|0.103887
13:07:07|0.103622
13:07:08|0.103622
13:07:10|0.103543
13:07:11|0.103876
13:07:12|0.103876
13:07:12|0.103876
13:07:13|0.103876
13:07:14|0.103876
13:07:16|0.103876
13:07:17|0.103876
13:07:18|0.103544
13:07:19|0.103544
13:07:20|0.103521
13:07:21|0.103521
13:07:22|0.103686
13:07:23|0.103704
13:07:24|0.103704
13:07:25|0.103871
13:07:26|0.103871
13:07:27|0.103871
13:07:28|0.103871
13:07:29|0.103871
13:07:30|0.103871
13:07:32|0.103871
13:07:32|0.103871
13:07:33|0.103871
13:07:34|0.103871
13:07:35|0.103871
13:07:36|0.103868
13:07:38|0.103868
13:07:39|0.103868
13:07:40|0.103868
13:07:40|0.103868
13:07:41|0.103868
13:07:43|0.103868
13:07:44|0.103868
13:07:44|0.103868
13:07:45|0.103868
13:07:46|0.103868
13:07:49|0.103842
13:07:49|0.103842
13:07:50|0.103583
13:07:51|0.103563
13:07:52|0.103824
13:07:53|0.103596
13:07:54|0.103573
13:07:55|0.103591
13:07:56|0.103591
13:07:57|0.103571
13:07:58|0.103571
13:07:59|0.103591
13:08:00|0.103566
13:08:01|0.103546
13:08:02|0.103546
13:08:03|0.103554
13:08:04|0.103752
13:08:05|0.103521
13:08:06|0.103521
13:08:08|0.103651
13:08:09|0.103521
13:08:09|0.103201
13:08:11|0.103201
13:08:12|0.103201
13:08:13|0.103292
13:08:14|0.1032
13:08:15|0.103183
13:08:16|0.103183
13:08:17|0.103147
13:08:18|0.103147
13:08:19|0.103152
13:08:20|0.103152
13:08:21|0.103152
13:08:22|0.103486
13:08:23|0.103486
13:08:24|0.103308
13:08:25|0.103468
13:08:26|0.103468
13:08:27|0.103468
13:08:28|0.103468
13:08:29|0.103468
13:08:31|0.103468
13:08:32|0.103468
13:08:33|0.103468
13:08:33|0.103414
13:08:34|0.103242
13:08:36|0.103242
13:08:36|0.103242
13:08:37|0.103242
13:08:39|0.103001
13:08:39|0.103001
13:08:40|0.103001
13:08:41|0.103001
13:08:43|0.103001
13:08:43|0.103001
13:08:45|0.103119
13:08:45|0.103119
13:08:46|0.103119
13:08:48|0.103119
13:08:48|0.103119
13:08:49|0.103248
13:08:51|0.103248
13:08:52|0.103248
13:08:53|0.103248
13:08:53|0.103248
13:08:55|0.103071
13:08:56|0.103071
13:08:57|0.103201
13:08:57|0.103201
13:08:59|0.103201
13:09:00|0.103201
13:09:00|0.103201
13:09:02|0.103201
13:09:02|0.103201
13:09:03|0.103201
13:09:05|0.103201
13:09:06|0.103201
13:09:07|0.103037
13:09:09|0.103126
13:09:09|0.103126
13:09:11|0.103126
13:09:12|0.103126
13:09:13|0.103126
13:09:14|0.103126
13:09:15|0.103126
13:09:16|0.102893
13:09:17|0.102888
13:09:18|0.102993
13:09:19|0.102993
13:09:20|0.102888
13:09:21|0.102935
13:09:22|0.1027
13:09:23|0.1027
13:09:24|0.102751
13:09:25|0.102751
13:09:26|0.102751
13:09:27|0.102751
13:09:28|0.102819
13:09:29|0.102819
13:09:30|0.102819
13:09:31|0.102823
13:09:32|0.102823
13:09:33|0.102905
13:09:34|0.102905
13:09:36|0.102746
13:09:36|0.102746
13:09:38|0.102976
13:09:39|0.102976
13:09:39|0.102976
13:09:40|0.102976
13:09:41|0.102976
13:09:43|0.102976
13:09:44|0.102977
13:09:44|0.1027
13:09:45|0.102878
13:09:46|0.102878
13:09:47|0.102822
13:09:48|0.102835
13:09:50|0.102835
13:09:50|0.102835
13:09:51|0.102835
13:09:52|0.102835
13:09:53|0.102835
13:09:54|0.102835
13:09:55|0.102835
13:09:56|0.102835
13:09:58|0.102868
13:09:58|0.1027
13:10:00|0.102718
13:10:01|0.102708
13:10:02|0.1027
13:10:03|0.1027
13:10:04|0.1025
13:10:05|0.1025
13:10:06|0.1025
13:10:07|0.1025
13:10:08|0.1025
13:10:09|0.1025
13:10:11|0.102621
13:10:12|0.102621
13:10:13|0.102621
13:10:15|0.102603
13:10:15|0.102559
13:10:17|0.102559
13:10:18|0.102559
13:10:18|0.102559
13:10:20|0.102559
13:10:21|0.102559
13:10:21|0.10268
13:10:22|0.102719
13:10:24|0.102719
13:10:24|0.102719
13:10:25|0.1025
13:10:26|0.1025
13:10:27|0.1025
13:10:28|0.1025
13:10:30|0.1025
13:10:31|0.1025
13:10:32|0.1025
13:10:33|0.102656
13:10:34|0.102656
13:10:35|0.102576
13:10:37|0.102662
13:10:37|0.102661
13:10:39|0.102661
13:10:40|0.102661
13:10:41|0.10256
13:10:41|0.10256
13:10:42|0.102573
13:10:43|0.102573
13:10:44|0.102573
13:10:46|0.102573
13:10:47|0.102573
13:10:48|0.102573
13:10:48|0.1025
13:10:49|0.102556
13:10:50|0.102556
13:10:52|0.102556
13:10:53|0.102484
13:10:53|0.102484
13:10:54|0.102484
13:10:55|0.102484
13:10:56|0.102484
13:10:58|0.102484
13:10:59|0.102484
13:11:00|0.102484
13:11:00|0.102473
13:11:02|0.102473
13:11:02|0.102473
13:11:03|0.102473
13:11:05|0.102473
13:11:06|0.102473
13:11:07|0.102497
13:11:08|0.102497
13:11:09|0.102497
13:11:10|0.102497
13:11:11|0.102568
13:11:12|0.1027
13:11:13|0.102602
13:11:14|0.102602
13:11:15|0.102602
13:11:16|0.102602
13:11:17|0.102602
13:11:18|0.102602
13:11:19|0.102602
13:11:20|0.102602
13:11:21|0.102602
13:11:22|0.102602
13:11:23|0.102643
13:11:24|0.102643
13:11:25|0.102643
13:11:26|0.102643
13:11:27|0.102643
13:11:28|0.102591
13:11:29|0.102591
13:11:30|0.102575
13:11:31|0.102575
13:11:32|0.102575
13:11:33|0.102575
13:11:34|0.102575
13:11:35|0.102568
13:11:36|0.102568
13:11:38|0.102568
13:11:39|0.102568
13:11:40|0.102568
13:11:41|0.102568
13:11:42|0.102568
13:11:43|0.102346
13:11:44|0.102346
13:11:45|0.102346
13:11:46|0.102346
13:11:47|0.102485
13:11:48|0.102323
13:11:49|0.102323
13:11:50|0.102323
13:11:51|0.102323
13:11:52|0.102323
13:11:53|0.102323
13:11:54|0.10232
13:11:55|0.10232
13:11:56|0.10232
13:11:57|0.102375
13:11:58|0.102415
13:11:59|0.102247
13:12:00|0.102247
13:12:01|0.102247
13:12:02|0.102222
13:12:03|0.102222
13:12:04|0.102222
13:12:05|0.102488
13:12:06|0.102305
13:12:07|0.102305
13:12:09|0.102305
13:12:09|0.102446
13:12:10|0.102237
13:12:11|0.102237
13:12:12|0.102237
13:12:13|0.102043
13:12:15|0.102138
13:12:15|0.102138
13:12:16|0.102138
13:12:17|0.102223
13:12:19|0.102223
13:12:19|0.102223
13:12:21|0.102223
13:12:21|0.102223
13:12:23|0.102128
13:12:24|0.102127
13:12:25|0.10213
13:12:26|0.10213
13:12:27|0.102208
13:12:28|0.102208
13:12:29|0.102208
13:12:30|0.1021
13:12:31|0.102099
13:12:32|0.102145
13:12:33|0.102145
13:12:34|0.102145
13:12:35|0.102145
13:12:36|0.102145
13:12:37|0.102014
13:12:38|0.102014
13:12:40|0.102006
13:12:41|0.102006
13:12:42|0.102006
13:12:43|0.102006
13:12:44|0.102038
13:12:45|0.102038
13:12:46|0.102038
13:12:47|0.102038
13:12:48|0.102038
13:12:49|0.102038
13:12:50|0.102038
13:12:51|0.102038
13:12:52|0.102038
13:12:53|0.102205
13:12:54|0.102205
13:12:55|0.102205
13:12:56|0.102205
13:12:57|0.102
13:12:58|0.102
13:12:59|0.102
13:13:00|0.102
13:13:01|0.102
13:13:02|0.102
13:13:03|0.102
13:13:04|0.102211
13:13:05|0.102211
13:13:07|0.102211
13:13:07|0.102211
13:13:08|0.102211
13:13:09|0.102211
13:13:11|0.102211
13:13:13|0.102211
13:13:14|0.102049
13:13:14|0.102049
13:13:16|0.102006
13:13:17|0.102006
13:13:18|0.102006
13:13:19|0.102203
13:13:20|0.102203
13:13:21|0.102203
13:13:22|0.102203
13:13:23|0.102003
13:13:24|0.102003
13:13:25|0.102003
13:13:26|0.102003
13:13:28|0.102003
13:13:28|0.102
13:13:29|0.102
13:13:30|0.102
13:13:32|0.102
13:13:33|0.102
13:13:35|0.102
13:13:35|0.102
13:13:36|0.102
13:13:37|0.102
13:13:38|0.102
13:13:39|0.102
13:13:40|0.10214
13:13:41|0.10214
13:13:42|0.101846
13:13:43|0.101846
13:13:44|0.101846
13:13:45|0.101846
13:13:46|0.101846
13:13:47|0.10152
13:13:48|0.101664
13:13:49|0.101596
13:13:50|0.101593
13:13:51|0.101593
13:13:52|0.101569
13:13:53|0.10171
13:13:54|0.10171
13:13:55|0.101827
13:13:56|0.10175
13:13:57|0.10175
13:13:58|0.10175
13:13:59|0.10175
13:14:00|0.10175
13:14:01|0.10175
13:14:02|0.101751
13:14:03|0.101741
13:14:04|0.101741
13:14:05|0.101741
13:14:06|0.101741
13:14:07|0.101741
13:14:08|0.101741
13:14:09|0.101602
13:14:10|0.101602
13:14:11|0.101616
13:14:13|0.101616
13:14:14|0.101616
13:14:15|0.101616
13:14:17|0.101616
13:14:17|0.101596
13:14:18|0.10185
13:14:19|0.101634
13:14:21|0.101697
13:14:22|0.101728
13:14:23|0.101965
13:14:24|0.102
13:14:25|0.102008
13:14:26|0.102008
13:14:27|0.102008
13:14:27|0.102071
13:14:28|0.102077
13:14:30|0.102077
13:14:31|0.102088
13:14:31|0.102088
13:14:33|0.102084
13:14:34|0.102084
13:14:35|0.102
13:14:36|0.102
13:14:37|0.102
13:14:38|0.102177
13:14:38|0.102177
13:14:40|0.102177
13:14:41|0.102177
13:14:42|0.102177
13:14:43|0.102177
13:14:44|0.102
13:14:45|0.102
13:14:46|0.102
13:14:47|0.102
13:14:47|0.102
13:14:49|0.102
13:14:50|0.102006
13:14:51|0.102006
13:14:51|0.102006
13:14:53|0.102006
13:14:54|0.102006
13:14:54|0.102006
13:14:57|0.102006
13:14:57|0.101806
13:14:58|0.101806
13:15:00|0.101806
13:15:00|0.102046
13:15:01|0.101928
13:15:02|0.101928
13:15:03|0.101928
13:15:04|0.102177
13:15:05|0.102177
13:15:07|0.102177
13:15:08|0.102177
13:15:08|0.102177
13:15:10|0.102177
13:15:12|0.102366
13:15:12|0.102366
13:15:13|0.102366
13:15:14|0.102366
13:15:15|0.102405
13:15:16|0.102405
13:15:17|0.102405
13:15:18|0.102405
13:15:19|0.102405
13:15:20|0.102229
13:15:21|0.10223
13:15:22|0.102231
13:15:23|0.102232
13:15:24|0.10223
13:15:25|0.10223
13:15:26|0.10223
13:15:27|0.10223
13:15:28|0.10223
13:15:29|0.10223
13:15:30|0.102275
13:15:31|0.102275
13:15:32|0.102275
13:15:33|0.102275
13:15:34|0.102275
13:15:35|0.102275
13:15:36|0.102275
13:15:37|0.102275
13:15:38|0.102275
13:15:40|0.102275
13:15:40|0.102275
13:15:41|0.102275
13:15:42|0.102275
13:15:44|0.102275
13:15:45|0.102275
13:15:46|0.102275
13:15:47|0.102275
13:15:48|0.102275
13:15:49|0.102275
13:15:51|0.102275
13:15:51|0.102275
13:15:52|0.102275
13:15:53|0.102275
13:15:54|0.102275
13:15:55|0.102275
13:15:56|0.102275
13:15:57|0.102275
13:15:58|0.101686
13:15:59|0.101973
13:16:00|0.101973
13:16:01|0.101973
13:16:02|0.101824
13:16:03|0.101824
13:16:04|0.101907
13:16:06|0.10192
13:16:07|0.10192
13:16:08|0.10192
13:16:09|0.10192
13:16:09|0.10192
13:16:10|0.10192
13:16:12|0.102141
13:16:13|0.102141
13:16:15|0.102141
13:16:15|0.102141
13:16:16|0.102141
13:16:17|0.102141
13:16:18|0.102108
13:16:19|0.102108
13:16:20|0.102108
13:16:21|0.1018
13:16:23|0.1018
13:16:24|0.1018
13:16:24|0.1018
13:16:26|0.10193
13:16:27|0.10193
13:16:28|0.10193
13:16:29|0.10193
13:16:30|0.10193
13:16:31|0.101756
13:16:32|0.101756
13:16:32|0.101756
13:16:34|0.101756
13:16:34|0.101908
13:16:35|0.101908
13:16:36|0.101771
13:16:37|0.101771
13:16:38|0.101771
13:16:39|0.101771
13:16:41|0.101771
13:16:42|0.101771
13:16:43|0.101771
13:16:44|0.101771
13:16:45|0.101771
13:16:46|0.101771
13:16:47|0.101771
13:16:48|0.101771
13:16:49|0.101952
13:16:50|0.101952
13:16:51|0.101952
13:16:52|0.101952
13:16:53|0.101952
13:16:54|0.101952
13:16:55|0.101838
13:16:56|0.101838
13:16:57|0.101838
13:16:58|0.101838
13:16:59|0.101838
13:17:00|0.101838
13:17:01|0.101838
13:17:03|0.101838
13:17:03|0.101838
13:17:04|0.101838
13:17:05|0.101838
13:17:07|0.101838
13:17:08|0.101838
13:17:08|0.101838
13:17:10|0.101838
13:17:10|0.101838
13:17:12|0.101838
13:17:12|0.101838
13:17:14|0.101838
13:17:14|0.101838
13:17:15|0.101838
13:17:17|0.101838
13:17:18|0.101838
13:17:18|0.101838
13:17:20|0.101838
13:17:21|0.101838
13:17:22|0.101838
13:17:23|0.101838
13:17:24|0.101838
13:17:25|0.101838
13:17:26|0.101838
13:17:27|0.101838
13:17:28|0.101838
13:17:29|0.101838
13:17:30|0.101898
13:17:31|0.101898
13:17:32|0.102117
13:17:33|0.102117
13:17:34|0.102117
13:17:35|0.102117
13:17:36|0.102117
13:17:38|0.102117
13:17:38|0.102117
13:17:39|0.102117
13:17:40|0.102117
13:17:41|0.102117
13:17:42|0.102177
13:17:43|0.102177
13:17:45|0.102177
13:17:46|0.102177
13:17:46|0.102177
13:17:47|0.102177
13:17:48|0.102177
13:17:50|0.102115
13:17:50|0.102115
13:17:51|0.102192
13:17:52|0.102353
13:17:53|0.102353
13:17:54|0.102353
13:17:56|0.102353
13:17:56|0.102353
13:17:57|0.102215
13:17:58|0.102134
13:18:00|0.102134
13:18:01|0.102134
13:18:03|0.102134
13:18:04|0.102134
13:18:05|0.102089
13:18:07|0.102148
13:18:07|0.102148
13:18:08|0.102148
13:18:10|0.102148
13:18:10|0.102148
13:18:12|0.102148
13:18:12|0.102148
13:18:14|0.102293
13:18:14|0.102293
13:18:16|0.10222
13:18:17|0.10222
13:18:18|0.10222
13:18:19|0.10222
13:18:20|0.102295
13:18:21|0.102295
13:18:22|0.102295
13:18:23|0.102387
13:18:24|0.102557
13:18:25|0.102557
13:18:26|0.102514
13:18:27|0.102433
13:18:28|0.102481
13:18:29|0.102481
13:18:30|0.10264
13:18:31|0.10264
13:18:32|0.102765
13:18:33|0.102765
13:18:34|0.10289
13:18:35|0.102645
13:18:36|0.102639
13:18:37|0.102639
13:18:38|0.102639
13:18:39|0.102639
13:18:40|0.102639
13:18:41|0.102437
13:18:42|0.102444
13:18:43|0.102444
13:18:44|0.102444
13:18:45|0.102444
13:18:46|0.102444
13:18:47|0.102444
13:18:48|0.102444
13:18:49|0.102444
13:18:50|0.102444
13:18:51|0.1024
13:18:52|0.1024
13:18:53|0.1024
13:18:54|0.1024
13:18:55|0.102308
13:18:56|0.102308
13:18:57|0.102308
13:18:59|0.102308
13:18:59|0.102308
13:19:00|0.102308
13:19:01|0.102308
13:19:03|0.102308
13:19:04|0.102462
13:19:05|0.102462
13:19:06|0.102462
13:19:07|0.102462
13:19:08|0.102462
13:19:09|0.102462
13:19:10|0.102466
13:19:11|0.102466
13:19:12|0.102466
13:19:13|0.102466
13:19:14|0.102466
13:19:15|0.102466
13:19:16|0.102466
13:19:17|0.102466
13:19:18|0.102466
13:19:19|0.102466
13:19:20|0.102466
13:19:22|0.102557
13:19:22|0.102557
13:19:24|0.102557
13:19:25|0.102557
13:19:26|0.102557
13:19:27|0.102557
13:19:28|0.102557
13:19:29|0.102557
13:19:30|0.102557
13:19:31|0.102389
13:19:32|0.102389
13:19:33|0.102522
13:19:34|0.10255
13:19:35|0.102513
13:19:36|0.102503
13:19:37|0.102502
13:19:38|0.102502
13:19:39|0.102507
13:19:40|0.102506
13:19:41|0.102505
13:19:42|0.102505
13:19:43|0.102505
13:19:44|0.102625
13:19:45|0.102774
13:19:47|0.1028
13:19:47|0.10286
13:19:48|0.10296
13:19:49|0.103
13:19:50|0.102889
13:19:51|0.102889
13:19:52|0.102897
13:19:54|0.102897
13:19:55|0.102887
13:19:56|0.102889
13:19:56|0.102739
13:19:59|0.102896
13:19:59|0.102946
13:20:00|0.102946
13:20:01|0.102946
13:20:02|0.103137
13:20:03|0.103137
13:20:04|0.103151
13:20:05|0.103053
13:20:06|0.103023
13:20:07|0.103271
13:20:08|0.1033
13:20:09|0.103363
13:20:10|0.10335
13:20:11|0.103245
13:20:13|0.103212
13:20:13|0.103042
13:20:14|0.103201
13:20:16|0.103237
13:20:17|0.103237
13:20:19|0.103167
13:20:19|0.103167
13:20:20|0.103167
13:20:22|0.103228
13:20:22|0.103168
13:20:23|0.103168
13:20:25|0.103168
13:20:26|0.103168
13:20:27|0.103168
13:20:28|0.103168
13:20:29|0.103023
13:20:30|0.103023
13:20:31|0.103023
13:20:32|0.10302
13:20:33|0.10302
13:20:34|0.10302
13:20:35|0.103027
13:20:36|0.103027
13:20:37|0.10302
13:20:38|0.10302
13:20:39|0.10302
13:20:40|0.10302
13:20:41|0.10302
13:20:42|0.10288
13:20:43|0.102797
13:20:44|0.102797
13:20:45|0.102879
13:20:46|0.102879
13:20:47|0.102879
13:20:49|0.102877
13:20:50|0.102878
13:20:51|0.102878
13:20:52|0.102878
13:20:53|0.10288
13:20:54|0.10288
13:20:55|0.10288
13:20:56|0.103019
13:20:57|0.102911
13:20:58|0.102911
13:20:59|0.103019
13:21:00|0.103019
13:21:01|0.103019
13:21:02|0.103019
13:21:04|0.103019
13:21:04|0.103075
13:21:05|0.102936
13:21:07|0.102936
13:21:08|0.103093
13:21:09|0.103093
13:21:09|0.103093
13:21:11|0.103085
13:21:11|0.103085
13:21:13|0.103085
13:21:14|0.103082
13:21:15|0.103082
13:21:16|0.10308
13:21:17|0.10308
13:21:18|0.10308
13:21:20|0.103085
13:21:21|0.103085
13:21:22|0.103085
13:21:23|0.103085
13:21:24|0.103085
13:21:25|0.103085
13:21:26|0.103085
13:21:27|0.102919
13:21:28|0.102919
13:21:29|0.102919
13:21:30|0.103081
13:21:31|0.103081
13:21:32|0.103079
13:21:33|0.103079
13:21:34|0.102929
13:21:36|0.103081
13:21:36|0.103081
13:21:38|0.102977
13:21:39|0.102977
13:21:40|0.102992
13:21:41|0.103081
13:21:42|0.103081
13:21:43|0.103081
13:21:44|0.103078
13:21:45|0.103078
13:21:46|0.103079
13:21:48|0.103079
13:21:49|0.103081
13:21:50|0.103081
13:21:51|0.103092
13:21:52|0.103139
13:21:53|0.103139
13:21:54|0.103162
13:21:55|0.103162
13:21:56|0.103265
13:21:57|0.103265
13:21:58|0.103267
13:22:00|0.103267
13:22:01|0.103267
13:22:03|0.10347
13:22:04|0.10347
13:22:05|0.103411
13:22:06|0.103431
13:22:07|0.103431
13:22:08|0.103431
13:22:09|0.103431
13:22:10|0.103431
13:22:11|0.103431
13:22:12|0.103431
13:22:13|0.103431
13:22:14|0.103299
13:22:15|0.103299
13:22:17|0.103299
13:22:17|0.103299
13:22:19|0.103299
13:22:21|0.103299
13:22:21|0.103299
13:22:22|0.103161
13:22:23|0.103161
13:22:24|0.103161
13:22:25|0.103161
13:22:26|0.103149
13:22:27|0.103149
13:22:28|0.103159
13:22:29|0.103398
13:22:30|0.103398
13:22:31|0.103398
13:22:32|0.103197
13:22:33|0.103197
13:22:34|0.103197
13:22:35|0.103197
13:22:37|0.103197
13:22:38|0.103197
13:22:39|0.10315
13:22:40|0.10315
13:22:41|0.10315
13:22:41|0.10315
13:22:43|0.10315
13:22:43|0.10315
13:22:45|0.10315
13:22:46|0.10315
13:22:47|0.10315
13:22:48|0.10315
13:22:50|0.10315
13:22:51|0.10315
13:22:52|0.10315
13:22:52|0.10315
13:22:53|0.10315
13:22:54|0.10315
13:22:56|0.10315
13:22:57|0.10315
13:22:57|0.10315
13:22:59|0.10315
13:23:00|0.10315
13:23:01|0.10315
13:23:02|0.10315
13:23:03|0.10315
13:23:04|0.10315
13:23:05|0.10315
13:23:06|0.10315
13:23:06|0.10315
13:23:07|0.10315
13:23:09|0.10315
13:23:10|0.10315
13:23:10|0.1029
13:23:11|0.1029
13:23:13|0.1029
13:23:14|0.103217
13:23:15|0.103253
13:23:16|0.103361
13:23:17|0.10336
13:23:18|0.10336
13:23:19|0.10336
13:23:20|0.10336
13:23:21|0.10336
13:23:22|0.10336
13:23:23|0.10336
13:23:24|0.103164
13:23:25|0.103178
13:23:26|0.103178
13:23:27|0.103178
13:23:29|0.103178
13:23:29|0.103178
13:23:30|0.103178
13:23:32|0.103325
13:23:32|0.103225
13:23:34|0.103418
13:23:35|0.103448
13:23:36|0.103448
13:23:36|0.103448
13:23:37|0.103448
13:23:38|0.103448
13:23:40|0.103448
13:23:40|0.103447
13:23:41|0.103447
13:23:43|0.103447
13:23:44|0.103447
13:23:44|0.103447
13:23:46|0.103447
13:23:46|0.103447
13:23:47|0.103447
13:23:49|0.103447
13:23:49|0.103447
13:23:50|0.103419
13:23:51|0.103419
13:23:52|0.103419
13:23:53|0.103419
13:23:55|0.103419
13:23:55|0.103419
13:23:57|0.103419
13:23:57|0.103419
13:23:58|0.103419
13:23:59|0.103419
13:24:00|0.103419
13:24:02|0.103419
13:24:03|0.103419
13:24:04|0.103419
13:24:05|0.103419
13:24:07|0.10317
13:24:07|0.10317
13:24:09|0.10317
13:24:09|0.10317
13:24:10|0.10317
13:24:12|0.10317
13:24:12|0.10317
13:24:13|0.10317
13:24:15|0.10317
13:24:15|0.10317
13:24:17|0.10317
13:24:18|0.10317
13:24:19|0.10317
13:24:20|0.10317
13:24:21|0.103141
13:24:23|0.103141
13:24:24|0.102914
13:24:24|0.102911
13:24:25|0.102675
13:24:27|0.102743
13:24:27|0.102765
13:24:29|0.102765
13:24:30|0.102904
13:24:31|0.102904
13:24:33|0.102914
13:24:33|0.102914
13:24:34|0.102995
13:24:35|0.103105
13:24:36|0.103039
13:24:37|0.103039
13:24:38|0.102842
13:24:39|0.102799
13:24:40|0.102799
13:24:41|0.102917
13:24:42|0.102917
13:24:43|0.102917
13:24:44|0.10297
13:24:46|0.10297
13:24:47|0.103034
13:24:48|0.103034
13:24:49|0.103034
13:24:50|0.103017
13:24:51|0.103017
13:24:52|0.103017
13:24:53|0.103025
13:24:54|0.103025
13:24:55|0.103025
13:24:56|0.103049
13:24:57|0.103049
13:24:58|0.103049
13:24:59|0.103127
13:25:00|0.103127
13:25:01|0.103127
13:25:02|0.1031
13:25:04|0.1031
13:25:05|0.103111
13:25:06|0.103111
13:25:07|0.103111
13:25:08|0.102731
13:25:09|0.102731
13:25:10|0.102731
13:25:11|0.102994
13:25:12|0.102994
13:25:13|0.103053
13:25:14|0.103039
13:25:15|0.103039
13:25:16|0.10308
13:25:17|0.10308
13:25:18|0.10308
13:25:19|0.103071
13:25:20|0.102886
13:25:21|0.102886
13:25:22|0.102886
13:25:24|0.102886
13:25:24|0.103017
13:25:25|0.103017
13:25:26|0.103017
13:25:28|0.102982
13:25:28|0.102982
13:25:29|0.102982
13:25:30|0.102891
13:25:31|0.102891
13:25:32|0.102891
13:25:33|0.103044
13:25:34|0.10308
13:25:35|0.10308
13:25:36|0.103066
13:25:37|0.103066
13:25:39|0.103039
13:25:39|0.103075
13:25:40|0.103075
13:25:41|0.103075
13:25:42|0.103042
13:25:44|0.103042
13:25:44|0.103042
13:25:46|0.103042
13:25:47|0.103042
13:25:48|0.103042
13:25:49|0.103042
13:25:50|0.103073
13:25:51|0.10308
13:25:53|0.103242
13:25:54|0.103447
13:25:55|0.103447
13:25:55|0.10329
13:25:57|0.10329
13:25:57|0.103309
13:26:00|0.103309
13:26:01|0.103309
13:26:01|0.103196
13:26:03|0.103196
13:26:05|0.103309
13:26:06|0.103298
13:26:06|0.103298
13:26:08|0.103374
13:26:09|0.103374
13:26:10|0.103374
13:26:10|0.103374
13:26:12|0.103374
13:26:13|0.103374
13:26:14|0.103374
13:26:14|0.103374
13:26:16|0.103374
13:26:16|0.103374
13:26:18|0.103374
13:26:19|0.103189
13:26:20|0.103306
13:26:21|0.103041
13:26:22|0.103194
13:26:23|0.103194
13:26:24|0.103194
13:26:25|0.103194
13:26:26|0.103158
13:26:27|0.103158
13:26:28|0.103158
13:26:29|0.103158
13:26:30|0.103158
13:26:31|0.103158
13:26:32|0.103158
13:26:33|0.103158
13:26:34|0.103158
13:26:35|0.103158
13:26:36|0.103306
13:26:37|0.103306
13:26:38|0.103306
13:26:39|0.103306
13:26:40|0.103306
13:26:41|0.103383
13:26:43|0.103383
13:26:44|0.103383
13:26:45|0.103383
13:26:46|0.103383
13:26:47|0.103383
13:26:48|0.103372
13:26:49|0.103372
13:26:50|0.103372
13:26:51|0.103372
13:26:52|0.103372
13:26:53|0.103372
13:26:54|0.103372
13:26:55|0.103372
13:26:56|0.103372
13:26:57|0.103372
13:26:58|0.103372
13:27:00|0.103372
13:27:01|0.103372
13:27:02|0.103372
13:27:03|0.103372
13:27:05|0.103372
13:27:05|0.103372
13:27:07|0.103372
13:27:08|0.10332
13:27:08|0.10332
13:27:10|0.10332
13:27:10|0.10332
13:27:11|0.10332
13:27:12|0.10332
13:27:13|0.10332
13:27:15|0.103307
13:27:16|0.103337
13:27:17|0.103337
13:27:18|0.103337
13:27:19|0.103306
13:27:20|0.103306
13:27:21|0.103306
13:27:22|0.103232
13:27:23|0.103232
13:27:24|0.103298
13:27:25|0.103298
13:27:27|0.103298
13:27:27|0.103298
13:27:28|0.103298
13:27:29|0.103298
13:27:30|0.103298
13:27:32|0.103298
13:27:32|0.103291
13:27:33|0.103291
13:27:34|0.103291
13:27:35|0.103291
13:27:36|0.103291
13:27:37|0.103291
13:27:38|0.103291
13:27:40|0.103291
13:27:40|0.103291
13:27:41|0.103363
13:27:43|0.103177
13:27:44|0.103177
13:27:45|0.103177
13:27:46|0.103346
13:27:47|0.103346
13:27:48|0.103346
13:27:49|0.103346
13:27:51|0.103346
13:27:51|0.103346
13:27:52|0.103346
13:27:54|0.103346
13:27:54|0.103346
13:27:56|0.103297
13:27:58|0.103297
13:27:58|0.103297
13:27:59|0.103232
13:28:00|0.103371
13:28:01|0.103371
13:28:02|0.103371
13:28:04|0.103447
13:28:05|0.103447
13:28:06|0.103447
13:28:07|0.103447
13:28:08|0.103447
13:28:09|0.103571
13:28:09|0.10344
13:28:11|0.10344
13:28:12|0.10344
13:28:13|0.10344
13:28:14|0.103564
13:28:14|0.103454
13:28:16|0.103454
13:28:18|0.103454
13:28:18|0.103454
13:28:19|0.103454
13:28:20|0.103454
13:28:22|0.10338
13:28:22|0.103379
13:28:25|0.103225
13:28:26|0.103225
13:28:27|0.103225
13:28:28|0.10328
13:28:29|0.10328
13:28:30|0.10328
13:28:31|0.103035
13:28:32|0.103035
13:28:33|0.103035
13:28:34|0.103035
13:28:35|0.103035
13:28:36|0.103035
13:28:37|0.103035
13:28:39|0.103035
13:28:39|0.103035
13:28:40|0.103035
13:28:41|0.103035
13:28:43|0.102846
13:28:44|0.102845
13:28:45|0.102845
13:28:46|0.102845
13:28:47|0.102928
13:28:48|0.102928
13:28:49|0.102928
13:28:50|0.102928
13:28:52|0.102928
13:28:52|0.102928
13:28:53|0.102928
13:28:55|0.102928
13:28:56|0.102928
13:28:57|0.103042
13:28:58|0.103042
13:28:59|0.103042
13:29:00|0.103133
13:29:01|0.103133
13:29:03|0.102979
13:29:03|0.102979
13:29:04|0.102979
13:29:06|0.102979
13:29:06|0.102979
13:29:07|0.102979
13:29:09|0.102979
13:29:09|0.102979
13:29:10|0.102979
13:29:12|0.102979
13:29:13|0.103072
13:29:14|0.103072
13:29:15|0.103072
13:29:16|0.103063
13:29:16|0.103063
13:29:18|0.103063
13:29:18|0.103063
13:29:20|0.103063
13:29:20|0.103063
13:29:22|0.103063
13:29:23|0.103063
13:29:24|0.103063
13:29:25|0.103063
13:29:26|0.103063
13:29:27|0.103063
13:29:28|0.103177
13:29:29|0.103063
13:29:30|0.103104
13:29:31|0.103104
13:29:32|0.103108
13:29:33|0.103126
13:29:34|0.103126
13:29:35|0.103126
13:29:36|0.103095
13:29:37|0.103095
13:29:38|0.103063
13:29:39|0.102829
13:29:40|0.103101
13:29:41|0.103101
13:29:42|0.103101
13:29:44|0.103101
13:29:45|0.103001
13:29:45|0.103001
13:29:47|0.103001
13:29:48|0.103001
13:29:49|0.103001
13:29:51|0.103001
13:29:51|0.103001
13:29:52|0.103001
13:29:53|0.103001
13:29:55|0.102995
13:29:57|0.102995
13:29:57|0.102995
13:29:58|0.102995
13:30:00|0.102796
13:30:01|0.102938
13:30:02|0.102938
13:30:03|0.102802
13:30:04|0.102958
13:30:06|0.102958
13:30:07|0.102773
13:30:08|0.102683
13:30:10|0.102604
13:30:10|0.102604
13:30:11|0.102601
13:30:12|0.102601
13:30:14|0.102601
13:30:15|0.102601
13:30:16|0.102807
13:30:17|0.102807
13:30:18|0.102807
13:30:19|0.102807
13:30:20|0.102807
13:30:21|0.102674
13:30:22|0.102674
13:30:23|0.102626
13:30:24|0.102801
13:30:25|0.102801
13:30:26|0.102801
13:30:28|0.102801
13:30:28|0.102801
13:30:30|0.103085
13:30:31|0.103085
13:30:31|0.103085
13:30:32|0.102886
13:30:33|0.102886
13:30:34|0.102886
13:30:35|0.102886
13:30:36|0.102886
13:30:38|0.102886
13:30:39|0.102886
13:30:40|0.102898
13:30:41|0.102886
13:30:42|0.103178
13:30:43|0.103178
13:30:45|0.102952
13:30:45|0.102952
13:30:46|0.102952
13:30:47|0.102952
13:30:48|0.103157
13:30:50|0.103157
13:30:50|0.103157
13:30:52|0.103157
13:30:53|0.103087
13:30:54|0.103339
13:30:55|0.103339
13:30:57|0.103339
13:30:57|0.10329
13:30:58|0.103326
13:30:59|0.103159
13:31:01|0.103339
13:31:03|0.103339
13:31:04|0.103339
13:31:05|0.103372
13:31:06|0.103372
13:31:07|0.103421
13:31:08|0.103421
13:31:10|0.10348
13:31:11|0.103389
13:31:12|0.103408
13:31:12|0.103649
13:31:14|0.103547
13:31:15|0.103544
13:31:16|0.103648
13:31:16|0.103551
13:31:18|0.103593
13:31:18|0.103593
13:31:20|0.103593
13:31:21|0.103568
13:31:21|0.103568
13:31:22|0.103568
13:31:23|0.103332
13:31:25|0.103332
13:31:25|0.103332
13:31:27|0.103396
13:31:28|0.103367
13:31:29|0.103175
13:31:30|0.103175
13:31:31|0.103175
13:31:32|0.103175
13:31:33|0.103175
13:31:35|0.103175
13:31:37|0.103175
13:31:37|0.103175
13:31:38|0.103175
13:31:39|0.103311
13:31:40|0.103262
13:31:41|0.103262
13:31:42|0.103262
13:31:44|0.103262
13:31:44|0.103106
13:31:45|0.103106
13:31:47|0.102889
13:31:48|0.102889
13:31:48|0.102889
13:31:49|0.102889
13:31:51|0.10304
13:31:52|0.10304
13:31:52|0.10304
13:31:54|0.103284
13:31:55|0.103284
13:31:55|0.103284
13:31:58|0.102885
13:31:58|0.102885
13:31:59|0.102885
13:32:00|0.102885
13:32:01|0.102885
13:32:03|0.102885
13:32:03|0.103168
13:32:05|0.103188
13:32:06|0.103188
13:32:06|0.103188
13:32:09|0.103265
13:32:09|0.103265
13:32:10|0.103265
13:32:11|0.103265
13:32:12|0.103102
13:32:13|0.103102
13:32:14|0.103135
13:32:15|0.103135
13:32:16|0.103117
13:32:17|0.103117
13:32:18|0.103117
13:32:19|0.103117
13:32:20|0.103117
13:32:21|0.103117
13:32:22|0.103117
13:32:23|0.103117
13:32:24|0.103117
13:32:25|0.103097
13:32:26|0.103097
13:32:27|0.103151
13:32:28|0.103151
13:32:29|0.103151
13:32:30|0.103151
13:32:31|0.102808
13:32:32|0.102808
13:32:33|0.102811
13:32:35|0.102811
13:32:35|0.102811
13:32:37|0.102974
13:32:38|0.103061
13:32:39|0.103038
13:32:40|0.103058
13:32:41|0.103075
13:32:42|0.103075
13:32:43|0.103075
13:32:43|0.103084
13:32:44|0.103136
13:32:46|0.103123
13:32:47|0.103123
13:32:47|0.103138
13:32:48|0.103138
13:32:50|0.103135
13:32:51|0.103135
13:32:51|0.103135
13:32:54|0.103135
13:32:54|0.103135
13:32:55|0.103106
13:32:56|0.103106
13:32:57|0.103106
13:32:58|0.103106
13:32:59|0.103022
13:33:00|0.103134
13:33:01|0.103131
13:33:02|0.103131
13:33:03|0.103134
13:33:04|0.103134
13:33:05|0.102953
13:33:06|0.103234
13:33:07|0.102945
13:33:08|0.102945
13:33:09|0.102945
13:33:10|0.102945
13:33:11|0.102945
13:33:13|0.102947
13:33:14|0.102947
13:33:15|0.102947
13:33:16|0.102947
13:33:17|0.103299
13:33:17|0.103153
13:33:19|0.103153
13:33:20|0.103153
13:33:21|0.103153
13:33:22|0.103153
13:33:23|0.103153
13:33:24|0.103312
13:33:25|0.103403
13:33:26|0.103403
13:33:27|0.103397
13:33:28|0.103403
13:33:29|0.103403
13:33:30|0.103403
13:33:31|0.103406
13:33:32|0.1034
13:33:33|0.103115
13:33:34|0.103115
13:33:35|0.103115
13:33:36|0.103407
13:33:37|0.103398
13:33:39|0.103398
13:33:39|0.103398
13:33:40|0.102995
13:33:42|0.102952
13:33:43|0.102952
13:33:44|0.102952
13:33:45|0.102952
13:33:46|0.102952
13:33:47|0.102952
13:33:48|0.103316
13:33:49|0.103318
13:33:50|0.103318
13:33:50|0.103318
13:33:51|0.103318
13:33:52|0.103318
13:33:54|0.103318
13:33:54|0.103249
13:33:56|0.103249
13:33:57|0.103249
13:33:57|0.103001
13:33:58|0.103001
13:34:00|0.10315
13:34:01|0.10315
13:34:01|0.10315
13:34:03|0.10315
13:34:05|0.10315
13:34:05|0.103189
13:34:06|0.103189
13:34:07|0.103189
13:34:08|0.103189
13:34:09|0.103189
13:34:10|0.103171
13:34:11|0.10336
13:34:12|0.103361
13:34:13|0.103361
13:34:14|0.103242
13:34:16|0.103183
13:34:16|0.103183
13:34:18|0.103189
13:34:19|0.103036
13:34:19|0.103058
13:34:20|0.103058
13:34:21|0.103547
13:34:23|0.103561
13:34:24|0.103638
13:34:25|0.103638
13:34:25|0.103617
13:34:26|0.103387
13:34:28|0.103361
13:34:28|0.103594
13:34:29|0.103594
13:34:30|0.103743
13:34:32|0.103488
13:34:33|0.103514
13:34:34|0.10337
13:34:35|0.103276
13:34:36|0.103526
13:34:37|0.103526
13:34:38|0.103564
13:34:39|0.103564
13:34:40|0.103305
13:34:41|0.103305
13:34:43|0.103305
13:34:44|0.103305
13:34:44|0.103305
13:34:45|0.103585
13:34:46|0.103888
13:34:48|0.103553
13:34:49|0.103393
13:34:50|0.103375
13:34:51|0.103374
13:34:52|0.103329
13:34:53|0.103329
13:34:54|0.103321
13:34:55|0.103321
13:34:56|0.103334
13:34:57|0.103614
13:34:58|0.103363
13:35:00|0.103322
13:35:00|0.103473
13:35:02|0.103473
13:35:04|0.103339
13:35:05|0.103526
13:35:06|0.103526
13:35:07|0.103526
13:35:08|0.103526
13:35:10|0.103531
13:35:11|0.103052
13:35:12|0.103052
13:35:12|0.103123
13:35:15|0.103088
13:35:16|0.103077
13:35:17|0.103186
13:35:17|0.103186
13:35:18|0.103186
13:35:20|0.103547
13:35:21|0.103547
13:35:22|0.103547
13:35:22|0.103547
13:35:24|0.103347
13:35:24|0.10322
13:35:25|0.10322
13:35:27|0.10322
13:35:28|0.10322
13:35:29|0.10322
13:35:30|0.10322
13:35:31|0.10322
13:35:32|0.103567
13:35:34|0.103397
13:35:34|0.103397
13:35:35|0.103414
13:35:37|0.103414
13:35:38|0.103404
13:35:39|0.103467
13:35:40|0.103467
13:35:41|0.103467
13:35:43|0.10336
13:35:43|0.10336
13:35:44|0.10336
13:35:45|0.10336
13:35:47|0.103316
13:35:48|0.103316
13:35:49|0.103316
13:35:50|0.103316
13:35:51|0.103443
13:35:52|0.103444
13:35:53|0.103444
13:35:54|0.103446
13:35:55|0.103446
13:35:56|0.103409
13:35:57|0.103427
13:35:58|0.103549
13:35:59|0.103549
13:36:00|0.103549
13:36:01|0.103421
13:36:03|0.103434
13:36:03|0.103434
13:36:05|0.103434
13:36:05|0.103434
13:36:07|0.103434
13:36:07|0.103434
13:36:08|0.103523
13:36:09|0.103485
13:36:10|0.103485
13:36:12|0.103485
13:36:13|0.103485
13:36:14|0.103374
13:36:15|0.103374
13:36:16|0.103374
13:36:17|0.103136
13:36:18|0.103278
13:36:19|0.103278
13:36:20|0.102987
13:36:21|0.103361
13:36:22|0.103473
13:36:23|0.103473
13:36:24|0.103361
13:36:25|0.103361
13:36:26|0.103322
13:36:27|0.103322
13:36:28|0.10344
13:36:29|0.10344
13:36:30|0.10344
13:36:31|0.103478
13:36:32|0.103478
13:36:33|0.103825
13:36:35|0.10344
13:36:36|0.103586
13:36:36|0.103856
13:36:37|0.103856
13:36:38|0.103923
13:36:39|0.103932
13:36:41|0.103598
13:36:41|0.103598
13:36:43|0.103825
13:36:44|0.103942
13:36:46|0.103946
13:36:46|0.103946
13:36:47|0.103946
13:36:49|0.1039
13:36:49|0.1039
13:36:50|0.1039
13:36:51|0.103863
13:36:53|0.103863
13:36:54|0.10344
13:36:55|0.10344
13:36:56|0.103713
13:36:57|0.103687
13:36:58|0.103687
13:36:59|0.103687
13:37:01|0.103632
13:37:01|0.103632
13:37:02|0.103632
13:37:04|0.103632
13:37:05|0.103632
13:37:06|0.10359
13:37:07|0.103533
13:37:09|0.103774
13:37:09|0.103763
13:37:10|0.103945
13:37:11|0.103945
13:37:12|0.103914
13:37:13|0.103914
13:37:14|0.103914
13:37:15|0.103914
13:37:16|0.103914
13:37:18|0.103914
13:37:19|0.103914
13:37:20|0.103674
13:37:21|0.103711
13:37:22|0.103596
13:37:23|0.103596
13:37:25|0.103596
13:37:25|0.103596
13:37:26|0.103596
13:37:27|0.103596
13:37:28|0.103596
13:37:29|0.103596
13:37:30|0.103596
13:37:31|0.103596
13:37:32|0.103645
13:37:33|0.1036
13:37:34|0.1036
13:37:35|0.1036
13:37:36|0.1036
13:37:37|0.103273
13:37:38|0.103273
13:37:39|0.103206
13:37:41|0.103609
13:37:41|0.103609
13:37:43|0.103534
13:37:45|0.103453
13:37:45|0.103453
13:37:46|0.103453
13:37:47|0.103439
13:37:48|0.103439
13:37:49|0.103439
13:37:50|0.103111
13:37:51|0.103111
13:37:53|0.103318
13:37:53|0.103318
13:37:56|0.103476
13:37:56|0.103476
13:37:57|0.103476
13:37:58|0.103326
13:37:59|0.103326
13:38:00|0.103326
13:38:01|0.103326
13:38:02|0.103326
13:38:03|0.103326
13:38:05|0.103326
13:38:06|0.103326
13:38:08|0.103312
13:38:09|0.103312
13:38:10|0.103312
13:38:10|0.103312
13:38:12|0.103065
13:38:13|0.103
13:38:14|0.103
13:38:15|0.103
13:38:15|0.103
13:38:16|0.103078
13:38:17|0.103078
13:38:18|0.103067
13:38:19|0.103067
13:38:20|0.103067
13:38:22|0.103067
13:38:22|0.103067
13:38:23|0.103067
13:38:25|0.102975
13:38:26|0.102975
13:38:26|0.10283
13:38:27|0.10283
13:38:28|0.10283
13:38:30|0.102964
13:38:30|0.102963
13:38:32|0.102963
13:38:32|0.103106
13:38:33|0.103106
13:38:34|0.103106
13:38:36|0.103106
13:38:37|0.103106
13:38:38|0.103106
13:38:39|0.103106
13:38:40|0.102801
13:38:41|0.102801
13:38:42|0.103122
13:38:43|0.10307
13:38:44|0.10307
13:38:45|0.10307
13:38:46|0.10307
13:38:47|0.10307
13:38:48|0.10307
13:38:49|0.10307
13:38:50|0.10307
13:38:51|0.10307
13:38:52|0.10307
13:38:54|0.10317
13:38:55|0.103313
13:38:55|0.10311
13:38:56|0.10311
13:38:57|0.10311
13:38:58|0.10311
13:39:00|0.10311
13:39:00|0.10311
13:39:01|0.102912
13:39:02|0.102912
13:39:03|0.102912
13:39:04|0.102894
13:39:05|0.102807
13:39:06|0.102855
13:39:08|0.103076
13:39:09|0.103017
13:39:10|0.103183
13:39:11|0.103183
13:39:12|0.102947
13:39:13|0.102959
13:39:14|0.102959
13:39:16|0.103084
13:39:16|0.103084
13:39:17|0.103139
13:39:18|0.103139
13:39:20|0.103139
13:39:20|0.103139
13:39:21|0.103133
13:39:23|0.103133
13:39:24|0.103133
13:39:24|0.103133
13:39:25|0.102961
13:39:26|0.103097
13:39:27|0.103097
13:39:28|0.103097
13:39:29|0.103013
13:39:30|0.103064
13:39:31|0.102959
13:39:32|0.102959
13:39:34|0.102959
13:39:34|0.102959
13:39:35|0.102959
13:39:36|0.102959
13:39:37|0.102959
13:39:38|0.102991
13:39:40|0.102991
13:39:40|0.102991
13:39:42|0.102991
13:39:42|0.102991
13:39:43|0.102991
13:39:45|0.102991
13:39:45|0.102991
13:39:46|0.102991
13:39:47|0.102991
13:39:48|0.102991
13:39:50|0.102944
13:39:50|0.102947
13:39:52|0.102999
13:39:52|0.102821
13:39:53|0.102821
13:39:54|0.102821
13:39:55|0.102821
13:39:57|0.102886
13:39:57|0.102886
13:39:58|0.102886
13:39:59|0.102967
13:40:01|0.102967
13:40:01|0.102967
13:40:02|0.102967
13:40:03|0.102917
13:40:05|0.102917
13:40:06|0.102917
13:40:06|0.102917
13:40:08|0.102917
13:40:08|0.10293
13:40:09|0.10293
13:40:11|0.102977
13:40:12|0.102977
13:40:13|0.102977
13:40:13|0.102977
13:40:14|0.102977
13:40:16|0.102939
13:40:16|0.102939
13:40:17|0.102939
13:40:19|0.102939
13:40:19|0.102939
13:40:20|0.102939
13:40:22|0.102939
13:40:23|0.102939
13:40:24|0.102939
13:40:24|0.102939
13:40:25|0.102939
13:40:27|0.102984
13:40:28|0.102984
13:40:29|0.102984
13:40:30|0.102984
13:40:31|0.102984
13:40:32|0.102984
13:40:33|0.102973
13:40:34|0.102973
13:40:35|0.102973
13:40:36|0.102973
13:40:37|0.102973
13:40:39|0.10292
13:40:40|0.102916
13:40:41|0.102916
13:40:42|0.102916
13:40:43|0.102916
13:40:44|0.102916
13:40:45|0.102916
13:40:46|0.102847
13:40:46|0.102961
13:40:48|0.102961
13:40:49|0.102892
13:40:50|0.102892
13:40:51|0.102892
13:40:52|0.102892
13:40:52|0.102892
13:40:55|0.102892
13:40:55|0.102892
13:40:56|0.102892
13:40:57|0.102892
13:40:59|0.102892
13:41:00|0.102892
13:41:01|0.102749
13:41:02|0.102749
13:41:03|0.102749
13:41:05|0.102749
13:41:05|0.102749
13:41:07|0.102749
13:41:08|0.102749
13:41:10|0.102594
13:41:10|0.102594
13:41:12|0.102594
13:41:13|0.102594
13:41:14|0.102712
13:41:15|0.1025
13:41:17|0.102352
13:41:17|0.102352
13:41:18|0.102454
13:41:19|0.102352
13:41:20|0.102646
13:41:21|0.102641
13:41:22|0.102641
13:41:23|0.102429
13:41:24|0.102429
13:41:25|0.102641
13:41:26|0.102694
13:41:27|0.102694
13:41:28|0.102694
13:41:29|0.102694
13:41:30|0.102694
13:41:32|0.102694
13:41:32|0.102694
13:41:33|0.102677
13:41:34|0.10243
13:41:35|0.10243
13:41:37|0.10243
13:41:38|0.102541
13:41:40|0.102607
13:41:41|0.102607
13:41:42|0.102607
13:41:42|0.102607
13:41:44|0.10266
13:41:45|0.10266
13:41:46|0.10266
13:41:48|0.10266
13:41:48|0.10266
13:41:50|0.10266
13:41:50|0.10266
13:41:51|0.10268
13:41:53|0.10268
13:41:53|0.10268
13:41:55|0.10268
13:41:55|0.10268
13:41:56|0.102757
13:41:58|0.102757
13:41:58|0.102757
13:42:00|0.102757
13:42:01|0.102757
13:42:02|0.102757
13:42:03|0.102757
13:42:04|0.102757
13:42:05|0.102757
13:42:06|0.102711
13:42:07|0.102711
13:42:08|0.102587
13:42:09|0.102579
13:42:11|0.102649
13:42:11|0.102649
13:42:13|0.102649
13:42:14|0.102702
13:42:15|0.102702
13:42:16|0.102702
13:42:17|0.102702
13:42:18|0.102684
13:42:19|0.1027
13:42:20|0.102704
13:42:21|0.102684
13:42:22|0.102735
13:42:23|0.102735
13:42:25|0.102785
13:42:26|0.102785
13:42:26|0.102786
13:42:28|0.102787
13:42:28|0.102787
13:42:29|0.102787
13:42:31|0.102787
13:42:32|0.102787
13:42:33|0.102787
13:42:33|0.102787
13:42:34|0.1027
13:42:35|0.102835
13:42:36|0.102635
13:42:37|0.102635
13:42:38|0.102635
13:42:40|0.102708
13:42:41|0.102708
13:42:42|0.102721
13:42:43|0.102664
13:42:44|0.102664
13:42:45|0.102664
13:42:46|0.102664
13:42:47|0.102664
13:42:48|0.102763
13:42:49|0.102763
13:42:50|0.102763
13:42:51|0.102777
13:42:52|0.102777
13:42:53|0.102777
13:42:54|0.102777
13:42:55|0.102791
13:42:56|0.102925
13:42:57|0.102925
13:42:58|0.10293
13:42:59|0.102968
13:43:00|0.102989
13:43:02|0.102986
13:43:02|0.103038
13:43:04|0.102977
13:43:04|0.102977
13:43:06|0.102995
13:43:07|0.102995
13:43:08|0.102958
13:43:09|0.102954
13:43:10|0.102954
13:43:12|0.102911
13:43:12|0.103
13:43:14|0.103
13:43:14|0.103
13:43:16|0.103
13:43:17|0.103
13:43:18|0.103
13:43:20|0.103
13:43:20|0.103
13:43:22|0.103
13:43:23|0.102996
13:43:23|0.102996
13:43:25|0.102996
13:43:26|0.102996
13:43:26|0.102973
13:43:28|0.102973
13:43:28|0.102973
13:43:29|0.102973
13:43:30|0.102973
13:43:31|0.102973
13:43:32|0.102973
13:43:33|0.102973
13:43:34|0.102973
13:43:35|0.102973
13:43:36|0.102973
13:43:37|0.102973
13:43:38|0.102973
13:43:40|0.102996
13:43:42|0.102996
13:43:42|0.102996
13:43:43|0.102996
13:43:45|0.103
13:43:46|0.103013
13:43:46|0.103
13:43:47|0.103
13:43:48|0.103
13:43:49|0.103
13:43:51|0.103
13:43:52|0.103
13:43:53|0.103
13:43:54|0.103
13:43:55|0.103
13:43:56|0.103
13:43:57|0.103
13:43:59|0.103
13:43:59|0.103
13:44:00|0.103
13:44:01|0.103
13:44:02|0.103
13:44:03|0.103
13:44:04|0.103
13:44:06|0.103
13:44:06|0.103
13:44:07|0.103
13:44:10|0.103
13:44:10|0.103
13:44:11|0.103
13:44:12|0.103
13:44:13|0.102996
13:44:14|0.102996
13:44:15|0.102996
13:44:16|0.103031
13:44:17|0.103031
13:44:18|0.102996
13:44:19|0.102996
13:44:20|0.102996
13:44:21|0.102996
13:44:22|0.102996
13:44:23|0.102996
13:44:24|0.102996
13:44:25|0.102996
13:44:26|0.103
13:44:27|0.103
13:44:28|0.103
13:44:29|0.103
13:44:31|0.103
13:44:32|0.103
13:44:32|0.102971
13:44:33|0.102971
13:44:35|0.102971
13:44:35|0.102971
13:44:36|0.102971
13:44:38|0.102971
13:44:39|0.102971
13:44:39|0.102971
13:44:41|0.102971
13:44:42|0.103054
13:44:43|0.103054
13:44:44|0.103054
13:44:45|0.103054
13:44:46|0.103054
13:44:47|0.103054
13:44:48|0.103153
13:44:49|0.103153
13:44:50|0.103153
13:44:51|0.103153
13:44:52|0.103153
13:44:53|0.103153
13:44:54|0.103153
13:44:55|0.103144
13:44:56|0.10317
13:44:57|0.103192
13:44:58|0.103386
13:44:59|0.103386
13:45:00|0.103386
13:45:01|0.103386
13:45:02|0.103386
13:45:04|0.103358
13:45:05|0.103358
13:45:06|0.103358
13:45:08|0.103358
13:45:09|0.103358
13:45:10|0.103358
13:45:11|0.10319
13:45:13|0.10319
13:45:14|0.10319
13:45:14|0.10319
13:45:15|0.10319
13:45:17|0.10319
13:45:17|0.10319
13:45:18|0.10319
13:45:20|0.103457
13:45:21|0.103457
13:45:23|0.103495
13:45:23|0.103884
13:45:25|0.10384
13:45:26|0.10384
13:45:26|0.103988
13:45:27|0.103987
13:45:29|0.103837
13:45:30|0.103837
13:45:31|0.103911
13:45:32|0.103911
13:45:33|0.103911
13:45:34|0.103975
13:45:35|0.103987
13:45:36|0.103987
13:45:37|0.103987
13:45:38|0.103987
13:45:39|0.103987
13:45:40|0.103987
13:45:41|0.103964
13:45:42|0.103964
13:45:43|0.103964
13:45:44|0.103837
13:45:45|0.103837
13:45:46|0.103837
13:45:47|0.103876
13:45:48|0.103876
13:45:49|0.103987
13:45:50|0.103987
13:45:51|0.103893
13:45:52|0.103893
13:45:53|0.103893
13:45:54|0.103837
13:45:55|0.103837
13:45:56|0.103837
13:45:57|0.103837
13:45:58|0.103837
13:45:59|0.1039
13:46:00|0.103702
13:46:01|0.103867
13:46:02|0.103855
13:46:03|0.103855
13:46:04|0.103855
13:46:05|0.103881
13:46:06|0.103881
13:46:07|0.103881
13:46:09|0.103881
13:46:10|0.103881
13:46:11|0.103881
13:46:12|0.103902
13:46:13|0.10393
13:46:15|0.10393
13:46:15|0.103953
13:46:16|0.103962
13:46:18|0.10421
13:46:18|0.104253
13:46:19|0.104558
13:46:20|0.104679
13:46:21|0.104819
13:46:22|0.104952
13:46:23|0.104996
13:46:24|0.105219
13:46:25|0.105341
13:46:26|0.10559
13:46:27|0.10604
13:46:28|0.106397
13:46:29|0.105485
13:46:31|0.10539
13:46:32|0.105366
13:46:32|0.105278
13:46:34|0.105205
13:46:35|0.105091
13:46:36|0.105157
13:46:37|0.105114
13:46:38|0.105234
13:46:39|0.10526
13:46:40|0.105303
13:46:41|0.105459
13:46:42|0.1056
13:46:44|0.105345
13:46:45|0.105345
13:46:46|0.105572
13:46:47|0.105388
13:46:47|0.105364
13:46:49|0.105371
13:46:49|0.10537
13:46:50|0.105335
13:46:52|0.10546
13:46:53|0.105364
13:46:54|0.105362
13:46:55|0.105339
13:46:56|0.105415
13:46:57|0.105427
13:46:58|0.105443
13:46:59|0.105516
13:47:00|0.105516
13:47:02|0.105633
13:47:03|0.105633
13:47:04|0.105724
13:47:06|0.105972
13:47:06|0.106085
13:47:07|0.105972
13:47:08|0.105972
13:47:10|0.106051
13:47:11|0.106051
13:47:12|0.106222
13:47:13|0.10627
13:47:14|0.106313
13:47:15|0.106313
13:47:17|0.1065
13:47:17|0.106576
13:47:18|0.106685
13:47:19|0.106602
13:47:20|0.107
13:47:21|0.107
13:47:22|0.1074
13:47:23|0.106995
13:47:25|0.107114
13:47:25|0.107436
13:47:27|0.107434
13:47:29|0.107951
13:47:29|0.108104
13:47:30|0.109249
13:47:31|0.109135
13:47:32|0.108759
13:47:33|0.108834
13:47:34|0.108478
13:47:35|0.108799
13:47:36|0.109014
13:47:37|0.108993
13:47:38|0.109142
13:47:39|0.108796
13:47:40|0.109798
13:47:41|0.109758
13:47:42|0.109754
13:47:43|0.109141
13:47:44|0.109228
13:47:46|0.109229
13:47:48|0.108984
13:47:48|0.109096
13:47:49|0.109096
13:47:50|0.108899
13:47:51|0.108949
13:47:52|0.109149
13:47:53|0.109623
13:47:54|0.108563
13:47:55|0.108903
13:47:57|0.108969
13:47:58|0.108931
13:47:59|0.109001
13:48:00|0.109038
13:48:00|0.109172
13:48:02|0.109113
13:48:03|0.109152
13:48:04|0.109058
13:48:04|0.108959
13:48:05|0.108978
13:48:08|0.108504
13:48:08|0.10899
13:48:09|0.108901
13:48:10|0.108605
13:48:11|0.108527
13:48:12|0.108597
13:48:13|0.10869
13:48:14|0.1088
13:48:15|0.109406
13:48:16|0.109406
13:48:17|0.109069
13:48:19|0.108973
13:48:19|0.108993
13:48:22|0.108827
13:48:22|0.108523
13:48:24|0.108787
13:48:25|0.108902
13:48:25|0.109385
13:48:26|0.109319
13:48:27|0.109479
13:48:28|0.109476
13:48:30|0.109544
13:48:31|0.109579
13:48:31|0.109406
13:48:32|0.109483
13:48:33|0.109475
13:48:35|0.110084
13:48:36|0.109981
13:48:37|0.110295
13:48:38|0.111199
13:48:39|0.110763
13:48:40|0.11089
13:48:42|0.111574
13:48:42|0.111098
13:48:44|0.111167
13:48:44|0.110713
13:48:45|0.110756
13:48:47|0.110316
13:48:47|0.110705
13:48:48|0.110258
13:48:49|0.110289
13:48:50|0.11033
13:48:51|0.110739
13:48:52|0.110299
13:48:54|0.110618
13:48:54|0.110322
13:48:55|0.110748
13:48:56|0.110238
13:48:57|0.11
13:48:59|0.110121
13:48:59|0.11
13:49:01|0.109817
13:49:02|0.110231
13:49:03|0.110269
13:49:05|0.11027
13:49:05|0.11047
13:49:06|0.110095
13:49:08|0.109967
13:49:09|0.109884
13:49:10|0.109661
13:49:12|0.10883
13:49:13|0.109793
13:49:14|0.109691
13:49:15|0.110211
13:49:16|0.109918
13:49:18|0.109556
13:49:18|0.109321
13:49:19|0.10949
13:49:20|0.10949
13:49:21|0.109911
13:49:22|0.110308
13:49:23|0.110298
13:49:24|0.11
13:49:25|0.11
13:49:26|0.109491
13:49:27|0.109807
13:49:28|0.109853
13:49:29|0.11
13:49:30|0.11
13:49:31|0.110034
13:49:32|0.110079
13:49:33|0.110107
13:49:34|0.110022
13:49:35|0.109693
13:49:36|0.110012
13:49:37|0.11
13:49:38|0.11
13:49:39|0.109964
13:49:40|0.110042
13:49:41|0.109955
13:49:42|0.11
13:49:43|0.11
13:49:44|0.110704
13:49:45|0.1118
13:49:46|0.111449
13:49:47|0.11237
13:49:48|0.112369
13:49:49|0.112642
13:49:50|0.112144
13:49:51|0.111753
13:49:52|0.112161
13:49:53|0.110765
13:49:54|0.111879
13:49:55|0.111734
13:49:56|0.1123
13:49:57|0.112331
13:49:58|0.112184
13:50:00|0.112682
13:50:00|0.112299
13:50:02|0.112421
13:50:02|0.112183
13:50:05|0.1119
13:50:06|0.112317
13:50:07|0.112318
13:50:07|0.112301
13:50:10|0.112108
13:50:11|0.112339
13:50:12|0.112597
13:50:13|0.112464
13:50:13|0.112545
13:50:15|0.112623
13:50:16|0.112663
13:50:16|0.112938
13:50:19|0.1134
13:50:19|0.112896
13:50:20|0.113172
13:50:21|0.112444
13:50:22|0.112199
13:50:24|0.112365
13:50:24|0.11211
13:50:26|0.112108
13:50:28|0.112077
13:50:28|0.112046
13:50:29|0.112139
13:50:30|0.112027
13:50:32|0.112112
13:50:33|0.112118
13:50:33|0.112224
13:50:35|0.112239
13:50:36|0.112249
13:50:36|0.1121
13:50:37|0.112115
13:50:39|0.111758
13:50:40|0.111743
13:50:41|0.111243
13:50:41|0.1112
13:50:42|0.111473
13:50:43|0.1112
13:50:44|0.111421
13:50:46|0.111268
13:50:46|0.111281
13:50:48|0.111209
13:50:49|0.110491
13:50:50|0.110386
13:50:51|0.110344
13:50:52|0.110459
13:50:53|0.110316
13:50:54|0.110064
13:50:55|0.11011
13:50:56|0.110057
13:50:57|0.109926
13:50:58|0.110399
13:51:00|0.110011
13:51:00|0.11
13:51:02|0.11
13:51:03|0.11005
13:51:05|0.110102
13:51:05|0.110215
13:51:07|0.110266
13:51:08|0.110416
13:51:09|0.110417
13:51:11|0.110453
13:51:11|0.110469
13:51:12|0.110489
13:51:13|0.110501
13:51:14|0.110507
13:51:15|0.110781
13:51:16|0.11052
13:51:17|0.110764
13:51:18|0.110519
13:51:20|0.110518
13:51:21|0.110548
13:51:22|0.110514
13:51:23|0.110233
13:51:24|0.110464
13:51:24|0.110255
13:51:26|0.11027
13:51:27|0.110256
13:51:28|0.110254
13:51:28|0.110197
13:51:29|0.110188
13:51:30|0.11039
13:51:32|0.110188
13:51:33|0.110006
13:51:34|0.11
13:51:34|0.11011
13:51:36|0.110015
13:51:37|0.110016
13:51:37|0.110251
13:51:39|0.10993
13:51:40|0.109798
13:51:41|0.10987
13:51:41|0.110042
13:51:42|0.110058
13:51:45|0.110086
13:51:45|0.110084
13:51:46|0.110004
13:51:47|0.110004
13:51:49|0.11
13:51:50|0.11
13:51:50|0.11
13:51:52|0.110015
13:51:52|0.109853
13:51:53|0.109718
13:51:54|0.110013
13:51:55|0.109979
13:51:57|0.109709
13:51:58|0.109709
13:52:00|0.11
13:52:00|0.11
13:52:01|0.11
13:52:02|0.109554
13:52:03|0.109554
13:52:04|0.1099
13:52:05|0.109781
13:52:06|0.109931
13:52:07|0.11
13:52:08|0.109671
13:52:09|0.109671
13:52:10|0.110128
13:52:11|0.10996
13:52:12|0.10996
13:52:13|0.10996
13:52:15|0.110164
13:52:17|0.110199
13:52:17|0.110209
13:52:18|0.110189
13:52:20|0.110225
13:52:21|0.11024
13:52:22|0.11024
13:52:22|0.110118
13:52:23|0.110118
13:52:25|0.110258
13:52:26|0.110065
13:52:27|0.109945
13:52:27|0.110211
13:52:28|0.109964
13:52:29|0.109978
13:52:31|0.110135
13:52:33|0.110135
13:52:33|0.110135
13:52:34|0.110135
13:52:35|0.110019
13:52:36|0.110036
13:52:37|0.110175
13:52:38|0.110021
13:52:39|0.109982
13:52:40|0.110069
13:52:41|0.109801
13:52:42|0.109804
13:52:43|0.109724
13:52:44|0.10989
13:52:45|0.10989
13:52:46|0.109801
13:52:47|0.110042
13:52:48|0.110042
13:52:49|0.110042
13:52:50|0.110042
13:52:51|0.110042
13:52:52|0.110042
13:52:53|0.110042
13:52:54|0.109834
13:52:55|0.109046
13:52:56|0.109171
13:52:57|0.108972
13:52:58|0.109124
13:52:59|0.10883
13:53:00|0.108977
13:53:02|0.108976
13:53:03|0.10884
13:53:03|0.108828
13:53:05|0.108828
13:53:07|0.108523
13:53:07|0.108174
13:53:08|0.108007
13:53:09|0.108051
13:53:11|0.108354
13:53:11|0.108363
13:53:12|0.108395
13:53:14|0.107981
13:53:14|0.107981
13:53:15|0.107823
13:53:17|0.107965
13:53:18|0.107969
13:53:19|0.108431
13:53:20|0.108442
13:53:22|0.10842
13:53:22|0.10842
13:53:23|0.108447
13:53:24|0.108447
13:53:25|0.108619
13:53:26|0.109237
13:53:27|0.108882
13:53:28|0.107897
13:53:29|0.107897
13:53:30|0.107897
13:53:31|0.107896
13:53:32|0.108161
13:53:33|0.108148
13:53:34|0.108144
13:53:35|0.10885
13:53:36|0.108954
13:53:37|0.108954
13:53:38|0.108089
13:53:39|0.108616
13:53:40|0.108616
13:53:42|0.108616
13:53:43|0.108616
13:53:44|0.108616
13:53:44|0.108574
13:53:45|0.108574
13:53:47|0.108574
13:53:48|0.108574
13:53:48|0.108574
13:53:49|0.108508
13:53:51|0.10857
13:53:52|0.108844
13:53:52|0.108844
13:53:53|0.108844
13:53:54|0.108844
13:53:56|0.108844
13:53:57|0.108844
13:53:58|0.108844
13:53:59|0.108844
13:54:00|0.108844
13:54:01|0.108534
13:54:02|0.108655
13:54:03|0.108499
13:54:04|0.109795
13:54:05|0.10984
13:54:06|0.109569
13:54:07|0.109301
13:54:08|0.109015
13:54:09|0.10923
13:54:10|0.108895
13:54:11|0.109109
13:54:12|0.109365
13:54:13|0.10933
13:54:14|0.109303
13:54:15|0.109526
13:54:16|0.109129
13:54:18|0.109021
13:54:19|0.109018
13:54:19|0.109021
13:54:22|0.108782
13:54:23|0.108782
13:54:23|0.108487
13:54:25|0.108487
13:54:25|0.108487
13:54:26|0.108661
13:54:28|0.108661
13:54:29|0.108838
13:54:29|0.108838
13:54:30|0.108838
13:54:32|0.108844
13:54:33|0.108816
13:54:33|0.108572
13:54:35|0.108572
13:54:36|0.108572
13:54:37|0.108572
13:54:37|0.108572
13:54:39|0.108572
13:54:39|0.108572
13:54:41|0.108572
13:54:41|0.1086
13:54:42|0.1086
13:54:44|0.1086
13:54:44|0.108494
13:54:45|0.108601
13:54:47|0.108601
13:54:47|0.108601
13:54:49|0.108604
13:54:50|0.108274
13:54:51|0.108383
13:54:51|0.108594
13:54:52|0.108594
13:54:53|0.108594
13:54:55|0.108594
13:54:56|0.108594
13:54:57|0.108872
13:54:58|0.109104
13:54:59|0.109104
13:55:00|0.109104
13:55:01|0.109104
13:55:02|0.108947
13:55:04|0.108947
13:55:05|0.109103
13:55:07|0.1089
13:55:08|0.10886
13:55:10|0.10886
13:55:10|0.109225
13:55:11|0.109225
13:55:12|0.108918
13:55:13|0.108918
13:55:14|0.108882
13:55:15|0.109264
13:55:16|0.109063
13:55:17|0.109111
13:55:18|0.109166
13:55:20|0.109221
13:55:22|0.109179
13:55:22|0.1091
13:55:23|0.109054
13:55:24|0.109002
13:55:25|0.108826
13:55:26|0.109041
13:55:27|0.108657
13:55:29|0.108657
13:55:29|0.108657
13:55:31|0.108952
13:55:31|0.108952
13:55:33|0.108952
13:55:33|0.108952
13:55:34|0.108952
13:55:35|0.108952
13:55:37|0.108952
13:55:38|0.108825
13:55:39|0.108864
13:55:40|0.108864
13:55:40|0.108661
13:55:42|0.108661
13:55:43|0.108893
13:55:43|0.108946
13:55:44|0.108946
13:55:47|0.109224
13:55:47|0.109105
13:55:48|0.109105
13:55:49|0.109105
13:55:50|0.109105
13:55:51|0.109105
13:55:52|0.109105
13:55:53|0.108957
13:55:54|0.108957
13:55:56|0.109813
13:55:57|0.10948
13:55:57|0.109723
13:55:59|0.109722
13:56:00|0.109647
13:56:00|0.109607
13:56:02|0.109637
13:56:02|0.10941
13:56:04|0.109643
13:56:04|0.109643
13:56:07|0.109492
13:56:07|0.109128
13:56:08|0.109128
13:56:09|0.109182
13:56:10|0.109182
13:56:12|0.109325
13:56:12|0.109222
13:56:14|0.109222
13:56:15|0.109676
13:56:15|0.109791
13:56:17|0.109791
13:56:17|0.10984
13:56:19|0.109125
13:56:20|0.109614
13:56:21|0.109162
13:56:22|0.109148
13:56:23|0.109148
13:56:24|0.109668
13:56:25|0.109548
13:56:26|0.109406
13:56:27|0.109437
13:56:29|0.109438
13:56:30|0.109438
13:56:31|0.108942
13:56:32|0.108745
13:56:34|0.10888
13:56:35|0.10888
13:56:35|0.108872
13:56:37|0.108872
13:56:38|0.108872
13:56:38|0.108872
13:56:40|0.108737
13:56:41|0.108629
13:56:42|0.108363
13:56:43|0.108375
13:56:44|0.108376
13:56:45|0.108347
13:56:46|0.107995
13:56:47|0.107976
13:56:48|0.107191
13:56:50|0.107974
13:56:51|0.108706
13:56:52|0.108692
13:56:53|0.108447
13:56:54|0.108063
13:56:55|0.108063
13:56:57|0.10819
13:56:58|0.10798
13:56:58|0.10798
13:56:59|0.108163
13:57:00|0.108163
13:57:02|0.108163
13:57:03|0.108248
13:57:03|0.108663
13:57:05|0.108345
13:57:05|0.108345
13:57:06|0.108438
13:57:08|0.108438
13:57:09|0.108193
13:57:11|0.108443
13:57:11|0.108195
13:57:13|0.108163
13:57:13|0.108163
13:57:14|0.107845
13:57:15|0.108
13:57:16|0.108
13:57:17|0.108
13:57:18|0.107674
13:57:20|0.107674
13:57:21|0.107681
13:57:22|0.10817
13:57:24|0.108246
13:57:25|0.108102
13:57:26|0.108102
13:57:27|0.108209
13:57:28|0.108209
13:57:29|0.108288
13:57:30|0.107901
13:57:31|0.108217
13:57:32|0.108217
13:57:33|0.108009
13:57:34|0.108009
13:57:35|0.108009
13:57:36|0.108188
13:57:37|0.108188
13:57:38|0.108188
13:57:39|0.108188
13:57:39|0.108188
13:57:41|0.108188
13:57:42|0.108094
13:57:43|0.108094
13:57:44|0.108094
13:57:45|0.108094
13:57:46|0.108094
13:57:47|0.108262
13:57:48|0.108262
13:57:50|0.108343
13:57:50|0.108343
13:57:51|0.108359
13:57:52|0.108553
13:57:53|0.108372
13:57:54|0.108372
13:57:55|0.108372
13:57:56|0.108366
13:57:57|0.108366
13:57:58|0.108366
13:57:59|0.108038
13:58:00|0.108038
13:58:01|0.108038
13:58:03|0.108483
13:58:05|0.108349
13:58:05|0.108422
13:58:06|0.108433
13:58:07|0.108383
13:58:08|0.108383
13:58:09|0.108383
13:58:10|0.108383
13:58:11|0.108383
13:58:12|0.108383
13:58:13|0.108366
13:58:14|0.108366
13:58:16|0.108455
13:58:16|0.108455
13:58:18|0.108455
13:58:19|0.108367
13:58:19|0.108367
13:58:22|0.108366
13:58:23|0.108366
13:58:25|0.108366
13:58:25|0.108366
13:58:27|0.108124
13:58:27|0.108124
13:58:28|0.108124
13:58:29|0.108124
13:58:30|0.108281
13:58:32|0.108281
13:58:32|0.108125
13:58:33|0.108125
13:58:34|0.108125
13:58:35|0.108125
13:58:37|0.108124
13:58:38|0.108124
13:58:39|0.108295
13:58:40|0.108295
13:58:41|0.108295
13:58:42|0.108295
13:58:43|0.108295
13:58:44|0.108295
13:58:45|0.108133
13:58:46|0.108133
13:58:47|0.108133
13:58:48|0.108133
13:58:49|0.108133
13:58:50|0.10823
13:58:51|0.108247
13:58:52|0.108247
13:58:53|0.10822
13:58:54|0.10822
13:58:55|0.10822
13:58:56|0.10822
13:58:57|0.10822
13:58:58|0.10822
13:59:00|0.10845
13:59:00|0.108664
13:59:02|0.108664
13:59:03|0.10867
13:59:05|0.108955
13:59:05|0.109165
13:59:06|0.108957
13:59:07|0.108958
13:59:09|0.10899
13:59:09|0.10899
13:59:10|0.108834
13:59:11|0.108684
13:59:12|0.108679
13:59:13|0.108679
13:59:14|0.108391
13:59:16|0.108391
13:59:17|0.108391
13:59:18|0.108594
13:59:19|0.108601
13:59:19|0.108601
13:59:21|0.108601
13:59:21|0.108647
13:59:22|0.108647
13:59:24|0.108647
13:59:24|0.108392
13:59:26|0.108392
13:59:27|0.108392
13:59:28|0.108392
13:59:29|0.108391
13:59:30|0.108391
13:59:31|0.108428
13:59:33|0.108391
13:59:33|0.108391
13:59:34|0.108383
13:59:35|0.10839
13:59:36|0.10839
13:59:37|0.10839
13:59:39|0.10839
13:59:39|0.10839
13:59:40|0.108576
13:59:42|0.108485
13:59:42|0.108445
13:59:44|0.108396
13:59:45|0.108237
13:59:46|0.108237
13:59:47|0.108237
13:59:48|0.108237
13:59:49|0.108237
13:59:50|0.108285
13:59:51|0.108223
13:59:52|0.108223
13:59:53|0.108223
13:59:54|0.107856
13:59:55|0.107844
13:59:56|0.107387
13:59:57|0.107497
13:59:58|0.107506
13:59:59|0.107506
14:00:00|0.107506
14:00:01|0.107505
14:00:03|0.107503
14:00:03|0.107445
14:00:05|0.107462
14:00:07|0.107422
14:00:07|0.107498
14:00:08|0.107503
14:00:10|0.107433
14:00:11|0.10779
14:00:12|0.108028
14:00:13|0.107982
14:00:14|0.10794
14:00:15|0.107875
14:00:16|0.107855
14:00:17|0.107855
14:00:18|0.107838
14:00:19|0.10755
14:00:21|0.108105
14:00:21|0.107759
14:00:22|0.108144
14:00:23|0.108143
14:00:24|0.10824
14:00:26|0.108198
14:00:28|0.108086
14:00:29|0.108018
14:00:30|0.108032
14:00:32|0.108371
14:00:33|0.108085
14:00:34|0.108411
14:00:35|0.108446
14:00:37|0.109104
14:00:37|0.108484
14:00:38|0.108333
14:00:39|0.108334
14:00:40|0.108145
14:00:42|0.107944
14:00:42|0.107962
14:00:44|0.107962
14:00:45|0.107962
14:00:46|0.108075
14:00:47|0.108075
14:00:48|0.108277
14:00:49|0.108264
14:00:50|0.108264
14:00:51|0.108132
14:00:52|0.108219
14:00:53|0.108197
14:00:54|0.108
14:00:55|0.108
14:00:56|0.107924
14:00:57|0.1078
14:00:59|0.107676
14:00:59|0.107505
14:01:00|0.107611
14:01:02|0.107622
14:01:03|0.107551
14:01:05|0.107627
14:01:05|0.107626
14:01:06|0.107626
14:01:07|0.107677
14:01:08|0.107677
14:01:09|0.107684
14:01:10|0.107684
14:01:12|0.107684
14:01:12|0.107684
14:01:13|0.107684
14:01:14|0.107642
14:01:15|0.107618
14:01:16|0.107618
14:01:17|0.107496
14:01:18|0.107496
14:01:19|0.107496
14:01:21|0.107563
14:01:22|0.107563
14:01:22|0.107274
14:01:25|0.107562
14:01:25|0.107564
14:01:26|0.107633
14:01:27|0.107689
14:01:28|0.10791
14:01:29|0.107813
14:01:30|0.107841
14:01:31|0.107951
14:01:32|0.107951
14:01:34|0.107789
14:01:36|0.107789
14:01:36|0.107626
14:01:38|0.107733
14:01:39|0.107733
14:01:40|0.107804
14:01:41|0.107804
14:01:41|0.108
14:01:43|0.108003
14:01:44|0.108
14:01:45|0.107848
14:01:46|0.107771
14:01:46|0.107861
14:01:49|0.107755
14:01:49|0.107768
14:01:50|0.107768
14:01:52|0.107783
14:01:53|0.107559
14:01:53|0.107405
14:01:55|0.107405
14:01:57|0.107297
14:01:57|0.107297
14:01:58|0.107224
14:01:59|0.10716
14:02:00|0.107277
14:02:01|0.107265
14:02:02|0.107441
14:02:03|0.107558
14:02:04|0.107587
14:02:05|0.107466
14:02:06|0.107488
14:02:07|0.10749
14:02:08|0.10749
14:02:09|0.107496
14:02:11|0.107441
14:02:12|0.107441
14:02:13|0.107441
14:02:14|0.107666
14:02:15|0.107665
14:02:15|0.107665
14:02:17|0.107578
14:02:18|0.107583
14:02:19|0.107286
14:02:20|0.107286
14:02:20|0.107151
14:02:22|0.107379
14:02:23|0.107424
14:02:24|0.107424
14:02:25|0.107424
14:02:26|0.107468
14:02:27|0.107441
14:02:28|0.107472
14:02:28|0.107581
14:02:30|0.107501
14:02:30|0.107501
14:02:31|0.107501
14:02:33|0.107501
14:02:34|0.107501
14:02:35|0.107501
14:02:36|0.107666
14:02:36|0.107673
14:02:38|0.107587
14:02:39|0.107599
14:02:40|0.107599
14:02:41|0.107808
14:02:42|0.107615
14:02:42|0.107851
14:02:43|0.10768
14:02:45|0.107663
14:02:46|0.107846
14:02:46|0.107846
14:02:48|0.107863
14:02:49|0.107967
14:02:49|0.107967
14:02:50|0.107822
14:02:53|0.108249
14:02:53|0.108249
14:02:54|0.108206
14:02:55|0.108503
14:02:56|0.108241
14:02:57|0.108657
14:02:58|0.108326
14:03:00|0.108367
14:03:01|0.10864
14:03:02|0.108021
14:03:03|0.108038
14:03:04|0.108118
14:03:05|0.108382
14:03:06|0.108366
14:03:07|0.108461
14:03:08|0.108492
14:03:09|0.108635
14:03:10|0.108459
14:03:11|0.108571
14:03:12|0.108407
14:03:13|0.1084
14:03:14|0.10853
14:03:16|0.108136
14:03:17|0.10828
14:03:18|0.108481
14:03:19|0.108481
14:03:20|0.108481
14:03:21|0.108481
14:03:22|0.108292
14:03:23|0.108292
14:03:24|0.108407
14:03:25|0.108232
14:03:27|0.108278
14:03:27|0.108144
14:03:29|0.108292
14:03:29|0.108292
14:03:31|0.108292
14:03:32|0.108288
14:03:33|0.108333
14:03:34|0.108315
14:03:35|0.108298
14:03:37|0.108335
14:03:37|0.108258
14:03:38|0.108423
14:03:40|0.108423
14:03:41|0.108491
14:03:42|0.108491
14:03:43|0.108494
14:03:44|0.108292
14:03:45|0.108518
14:03:46|0.108518
14:03:47|0.108558
14:03:48|0.108558
14:03:49|0.108412
14:03:51|0.108435
14:03:52|0.108667
14:03:53|0.108656
14:03:53|0.108467
14:03:54|0.108467
14:03:55|0.108548
14:03:57|0.108548
14:03:57|0.108433
14:03:58|0.108433
14:03:59|0.108559
14:04:00|0.1087
14:04:02|0.108718
14:04:03|0.108783
14:04:04|0.108817
14:04:05|0.109026
14:04:05|0.108856
14:04:07|0.108884
14:04:07|0.109191
14:04:09|0.109179
14:04:09|0.109266
14:04:10|0.1095
14:04:12|0.109718
14:04:13|0.109527
14:04:13|0.109537
14:04:14|0.109763
14:04:15|0.109846
14:04:16|0.1102
14:04:18|0.109966
14:04:19|0.110502
14:04:19|0.110361
14:04:20|0.11036
14:04:21|0.110013
14:04:23|0.109844
14:04:24|0.109985
14:04:25|0.109313
14:04:27|0.109543
14:04:28|0.109547
14:04:29|0.109832
14:04:30|0.109811
14:04:31|0.109808
14:04:31|0.109636
14:04:32|0.109668
14:04:33|0.110228
14:04:34|0.111172
14:04:35|0.1119
14:04:38|0.112176
14:04:38|0.112824
14:04:39|0.112198
14:04:40|0.112528
14:04:41|0.111686
14:04:42|0.111694
14:04:43|0.111231
14:04:44|0.111227
14:04:45|0.111226
14:04:46|0.111281
14:04:47|0.111267
14:04:48|0.11134
14:04:49|0.111345
14:04:50|0.112686
14:04:51|0.1121
14:04:52|0.111959
14:04:53|0.111892
14:04:54|0.111393
14:04:55|0.111368
14:04:56|0.111268
14:04:57|0.111409
14:04:58|0.111784
14:04:59|0.111501
14:05:00|0.11169
14:05:01|0.111536
14:05:02|0.111637
14:05:03|0.1112
14:05:04|0.111109
14:05:05|0.111384
14:05:06|0.111128
14:05:07|0.111154
14:05:08|0.111204
14:05:09|0.1115
14:05:10|0.1114
14:05:11|0.111294
14:05:12|0.111298
14:05:13|0.111201
14:05:14|0.11128
14:05:16|0.1112
14:05:16|0.1111
14:05:17|0.111002
14:05:18|0.111
14:05:19|0.111634
14:05:20|0.11122
14:05:21|0.111208
14:05:22|0.111208
14:05:23|0.111301
14:05:24|0.111085
14:05:25|0.111009
14:05:27|0.111423
14:05:29|0.111425
14:05:29|0.111417
14:05:31|0.111227
14:05:32|0.111228
14:05:33|0.111227
14:05:34|0.111239
14:05:34|0.11125
14:05:35|0.111004
14:05:37|0.111013
14:05:38|0.111
14:05:39|0.111
14:05:41|0.111
14:05:41|0.110161
14:05:42|0.110476
14:05:43|0.10969
14:05:44|0.109704
14:05:45|0.110004
14:05:46|0.109997
14:05:47|0.109705
14:05:48|0.109703
14:05:49|0.109703
14:05:51|0.10971
14:05:51|0.10986
14:05:53|0.109886
14:05:53|0.10985
14:05:55|0.109734
14:05:55|0.109857
14:05:57|0.109857
14:05:57|0.109974
14:05:59|0.109996
14:06:01|0.110016
14:06:01|0.109907
14:06:02|0.110129
14:06:03|0.110129
14:06:05|0.109931
14:06:06|0.110008
14:06:07|0.109993
14:06:09|0.109805
14:06:10|0.1098
14:06:11|0.109769
14:06:12|0.109769
14:06:13|0.1095
14:06:14|0.109502
14:06:15|0.109502
14:06:16|0.10942
14:06:17|0.109621
14:06:18|0.109422
14:06:19|0.109493
14:06:20|0.109502
14:06:21|0.109477
14:06:22|0.109672
14:06:23|0.109672
14:06:24|0.109425
14:06:25|0.109425
14:06:26|0.109418
14:06:27|0.109343
14:06:28|0.109375
14:06:29|0.109375
14:06:30|0.109375
14:06:31|0.109375
14:06:33|0.109431
14:06:33|0.109531
14:06:35|0.109099
14:06:35|0.109099
14:06:36|0.109099
14:06:37|0.10928
14:06:38|0.10928
14:06:39|0.109053
14:06:40|0.1091
14:06:42|0.109239
14:06:43|0.109074
14:06:44|0.109279
14:06:45|0.109267
14:06:46|0.109267
14:06:47|0.109267
14:06:48|0.109267
14:06:49|0.109265
14:06:50|0.109267
14:06:51|0.1091
14:06:52|0.1091
14:06:53|0.109264
14:06:54|0.109264
14:06:55|0.109264
14:06:56|0.109235
14:06:57|0.109235
14:06:58|0.109235
14:06:59|0.10917
14:07:00|0.10917
14:07:01|0.109185
14:07:02|0.109185
14:07:03|0.109185
14:07:05|0.109276
14:07:06|0.109273
14:07:07|0.109274
14:07:08|0.109274
14:07:09|0.109189
14:07:10|0.109189
14:07:11|0.109189
14:07:12|0.109189
14:07:13|0.1091
14:07:14|0.109234
14:07:15|0.109103
14:07:16|0.109103
14:07:17|0.109013
14:07:18|0.109122
14:07:19|0.108975
14:07:20|0.109086
14:07:21|0.109037
14:07:22|0.109045
14:07:23|0.109275
14:07:24|0.109275
14:07:25|0.109247
14:07:26|0.109247
14:07:28|0.108977
14:07:28|0.109131
14:07:30|0.108958
14:07:31|0.108977
14:07:32|0.109084
14:07:33|0.109062
14:07:34|0.109062
14:07:35|0.109062
14:07:36|0.109062
14:07:37|0.10913
14:07:38|0.10913
14:07:39|0.109127
14:07:40|0.109084
14:07:41|0.109231
14:07:43|0.109621
14:07:43|0.109483
14:07:44|0.109234
14:07:45|0.109519
14:07:46|0.109252
14:07:47|0.109252
14:07:48|0.10943
14:07:49|0.10943
14:07:50|0.10943
14:07:51|0.109498
14:07:52|0.109498
14:07:53|0.109335
14:07:55|0.109335
14:07:55|0.109335
14:07:56|0.109485
14:07:57|0.109687
14:07:59|0.109687
14:07:59|0.109714
14:08:01|0.109714
14:08:01|0.109601
14:08:03|0.109601
14:08:04|0.109469
14:08:06|0.109469
14:08:07|0.109469
14:08:08|0.109469
14:08:10|0.109252
14:08:10|0.109252
14:08:12|0.109076
14:08:13|0.109076
14:08:14|0.109076
14:08:15|0.109018
14:08:16|0.109018
14:08:16|0.108977
14:08:18|0.108821
14:08:19|0.108821
14:08:19|0.108821
14:08:21|0.108821
14:08:22|0.108821
14:08:23|0.108423
14:08:24|0.107881
14:08:25|0.10803
14:08:26|0.108126
14:08:26|0.108179
14:08:28|0.108187
14:08:29|0.108187
14:08:29|0.108145
14:08:32|0.10803
14:08:32|0.10803
14:08:33|0.108067
14:08:35|0.108067
14:08:36|0.108172
14:08:37|0.108172
14:08:37|0.10817
14:08:39|0.10817
14:08:40|0.10817
14:08:41|0.10803
14:08:41|0.108071
14:08:43|0.108189
14:08:44|0.108189
14:08:45|0.108039
14:08:46|0.108353
14:08:47|0.108353
14:08:48|0.108405
14:08:49|0.108295
14:08:51|0.108353
14:08:51|0.108353
14:08:52|0.108471
14:08:53|0.108353
14:08:54|0.108314
14:08:55|0.108314
14:08:56|0.108314
14:08:57|0.108314
14:08:58|0.108517
14:08:59|0.108142
14:09:00|0.108143
14:09:01|0.108352
14:09:02|0.108352
14:09:03|0.108352
14:09:04|0.108352
14:09:06|0.108023
14:09:08|0.108207
14:09:09|0.10796
14:09:10|0.10796
14:09:11|0.10796
14:09:12|0.108217
14:09:12|0.108018
14:09:13|0.108018
14:09:15|0.108018
14:09:15|0.107941
14:09:17|0.107941
14:09:18|0.107941
14:09:19|0.108397
14:09:20|0.107992
14:09:20|0.107976
14:09:22|0.108328
14:09:23|0.108405
14:09:24|0.108395
14:09:25|0.108141
14:09:26|0.108077
14:09:27|0.108077
14:09:28|0.108529
14:09:29|0.108471
14:09:30|0.108221
14:09:31|0.108221
14:09:32|0.108078
14:09:33|0.108077
14:09:34|0.108077
14:09:35|0.10833
14:09:36|0.108077
14:09:37|0.108284
14:09:38|0.108284
14:09:39|0.108284
14:09:41|0.108077
14:09:41|0.108077
14:09:42|0.108077
14:09:43|0.108077
14:09:45|0.108077
14:09:45|0.108077
14:09:46|0.108221
14:09:48|0.107871
14:09:49|0.108116
14:09:49|0.108219
14:09:51|0.108219
14:09:52|0.108219
14:09:53|0.108206
14:09:53|0.108206
14:09:55|0.108179
14:09:56|0.108124
14:09:57|0.108124
14:09:58|0.108124
14:09:59|0.108088
14:10:00|0.107842
14:10:01|0.107842
14:10:02|0.107842
14:10:03|0.107958
14:10:04|0.107958
14:10:05|0.107992
14:10:06|0.107992
14:10:07|0.108061
14:10:08|0.108384
14:10:09|0.108279
14:10:10|0.108279
14:10:11|0.108562
14:10:13|0.108562
14:10:14|0.108893
14:10:15|0.108682
14:10:16|0.108682
14:10:17|0.108682
14:10:18|0.109086
14:10:19|0.109086
14:10:20|0.109048
14:10:21|0.108705
14:10:22|0.108705
14:10:23|0.108674
14:10:25|0.108638
14:10:25|0.108638
14:10:26|0.108566
14:10:27|0.108673
14:10:28|0.108673
14:10:29|0.108609
14:10:30|0.108609
14:10:32|0.108609
14:10:33|0.108609
14:10:34|0.108609
14:10:35|0.108176
14:10:36|0.108308
14:10:37|0.108264
14:10:38|0.108264
14:10:39|0.108264
14:10:40|0.108264
14:10:42|0.10821
14:10:43|0.10821
14:10:44|0.10821
14:10:45|0.108024
14:10:45|0.108024
14:10:47|0.108024
14:10:48|0.108041
14:10:48|0.10785
14:10:50|0.10785
14:10:50|0.10785
14:10:52|0.10785
14:10:52|0.108005
14:10:53|0.108005
14:10:54|0.108005
14:10:56|0.108005
14:10:57|0.108005
14:10:57|0.108005
14:10:58|0.108005
14:10:59|0.10798
14:11:00|0.107956
14:11:01|0.107956
14:11:02|0.107891
14:11:04|0.107894
14:11:04|0.107894
14:11:05|0.107959
14:11:06|0.107959
14:11:07|0.10798
14:11:09|0.107884
14:11:10|0.107878
14:11:11|0.108264
14:11:12|0.10798
14:11:13|0.108156
14:11:14|0.108156
14:11:14|0.108156
14:11:16|0.108156
14:11:17|0.108156
14:11:18|0.107792
14:11:18|0.1078
14:11:20|0.107799
14:11:21|0.1078
14:11:22|0.107796
14:11:23|0.1078
14:11:24|0.108003
14:11:25|0.107606
14:11:26|0.107932
14:11:27|0.107932
14:11:28|0.107555
14:11:29|0.107811
14:11:30|0.107811
14:11:31|0.107811
14:11:32|0.107811
14:11:33|0.107811
14:11:34|0.107811
14:11:35|0.10778
14:11:36|0.10778
14:11:37|0.108052
14:11:38|0.1075
14:11:39|0.1077
14:11:40|0.10789
14:11:41|0.10786
14:11:42|0.108086
14:11:43|0.108057
14:11:44|0.107763
14:11:45|0.107763
14:11:46|0.107763
14:11:47|0.107783
14:11:48|0.107879
14:11:49|0.10779
14:11:50|0.10779
14:11:51|0.1077
14:11:52|0.107669
14:11:53|0.107664
14:11:54|0.107664
14:11:55|0.107651
14:11:56|0.10775
14:11:57|0.10775
14:11:58|0.10775
14:11:59|0.107681
14:12:00|0.107666
14:12:01|0.1075
14:12:02|0.107671
14:12:03|0.108015
14:12:04|0.108015
14:12:05|0.108015
14:12:07|0.108015
14:12:07|0.108015
14:12:09|0.107799
14:12:09|0.107802
14:12:11|0.107696
14:12:12|0.107878
14:12:13|0.107716
14:12:15|0.107716
14:12:15|0.109207
14:12:16|0.108881
14:12:17|0.108615
14:12:18|0.108615
14:12:19|0.108907
14:12:20|0.108871
14:12:21|0.108845
14:12:22|0.108738
14:12:23|0.108788
14:12:24|0.108738
14:12:25|0.108828
14:12:27|0.108795
14:12:28|0.108795
14:12:29|0.108795
14:12:30|0.108795
14:12:31|0.108305
14:12:32|0.108305
14:12:33|0.108294
14:12:34|0.108476
14:12:35|0.108476
14:12:37|0.108476
14:12:37|0.108476
14:12:39|0.108469
14:12:40|0.108697
14:12:42|0.108791
14:12:43|0.108828
14:12:44|0.108785
14:12:45|0.108785
14:12:46|0.108785
14:12:47|0.108783
14:12:48|0.108602
14:12:49|0.108602
14:12:50|0.108792
14:12:51|0.108792
14:12:52|0.108525
14:12:53|0.108525
14:12:54|0.108525
14:12:55|0.108715
14:12:56|0.108715
14:12:57|0.108664
14:12:58|0.108792
14:12:59|0.108792
14:13:01|0.108993
14:13:02|0.108811
14:13:02|0.108783
14:13:03|0.108559
14:13:04|0.108559
14:13:06|0.108701
14:13:06|0.108786
14:13:07|0.108786
14:13:09|0.108786
14:13:10|0.108641
14:13:10|0.108786
14:13:12|0.10864
14:13:13|0.108619
14:13:14|0.108619
14:13:15|0.108619
14:13:16|0.108619
14:13:17|0.108619
14:13:18|0.108619
14:13:19|0.108619
14:13:20|0.108528
14:13:22|0.108529
14:13:22|0.108525
14:13:23|0.108525
14:13:25|0.108525
14:13:26|0.108633
14:13:27|0.108633
14:13:28|0.108786
14:13:29|0.108786
14:13:30|0.108713
14:13:31|0.108713
14:13:32|0.108526
14:13:33|0.108526
14:13:34|0.108526
14:13:35|0.108525
14:13:37|0.108525
14:13:38|0.108746
14:13:39|0.108746
14:13:40|0.108504
14:13:41|0.108504
14:13:42|0.108675
14:13:43|0.108782
14:13:44|0.108782
14:13:45|0.109146
14:13:46|0.109146
14:13:47|0.10921
14:13:48|0.109129
14:13:49|0.10933
14:13:51|0.109587
14:13:51|0.109587
14:13:52|0.109587
14:13:53|0.109268
14:13:54|0.109268
14:13:55|0.109287
14:13:56|0.109511
14:13:57|0.109511
14:13:58|0.109352
14:13:59|0.109342
14:14:00|0.109342
14:14:01|0.10962
14:14:02|0.109352
14:14:03|0.109352
14:14:04|0.109287
14:14:05|0.109287
14:14:06|0.109201
14:14:07|0.109146
14:14:08|0.108877
14:14:09|0.108877
14:14:11|0.108946
14:14:12|0.108946
14:14:12|0.109001
14:14:13|0.108997
14:14:14|0.108997
14:14:16|0.108997
14:14:17|0.108997
14:14:18|0.108997
14:14:19|0.108997
14:14:20|0.108997
14:14:20|0.108997
14:14:21|0.109025
14:14:22|0.109025
14:14:24|0.109023
14:14:25|0.109019
14:14:26|0.109019
14:14:27|0.109019
14:14:29|0.108894
14:14:29|0.108894
14:14:30|0.108894
14:14:31|0.108894
14:14:33|0.109023
14:14:34|0.109182
14:14:35|0.109182
14:14:36|0.109182
14:14:38|0.109034
14:14:38|0.109034
14:14:39|0.109034
14:14:40|0.109034
14:14:41|0.109034
14:14:42|0.109034
14:14:43|0.109149
14:14:44|0.109149
14:14:45|0.109149
14:14:46|0.109149
14:14:47|0.109149
14:14:48|0.109149
14:14:49|0.109149
14:14:50|0.109149
14:14:51|0.109149
14:14:52|0.109154
14:14:53|0.108924
14:14:54|0.108924
14:14:55|0.108924
14:14:56|0.108924
14:14:57|0.108924
14:14:58|0.108924
14:14:59|0.108924
14:15:00|0.108924
14:15:01|0.108924
14:15:02|0.109112
14:15:03|0.109112
14:15:05|0.108924
14:15:06|0.108662
14:15:07|0.108662
14:15:08|0.108493
14:15:09|0.108493
14:15:10|0.108493
14:15:11|0.108493
14:15:13|0.108662
14:15:13|0.108375
14:15:14|0.108375
14:15:16|0.108375
14:15:17|0.108375
14:15:18|0.108397
14:15:19|0.108396
14:15:20|0.108396
14:15:21|0.108396
14:15:22|0.108412
14:15:23|0.108498
14:15:24|0.108499
14:15:25|0.108498
14:15:26|0.108498
14:15:27|0.108398
14:15:28|0.108398
14:15:29|0.108484
14:15:31|0.108484
14:15:31|0.108484
14:15:32|0.108484
14:15:34|0.108375
14:15:34|0.108392
14:15:35|0.10826
14:15:36|0.108351
14:15:37|0.108205
14:15:39|0.108175
14:15:40|0.108231
14:15:41|0.108269
14:15:42|0.108269
14:15:43|0.108269
14:15:44|0.10799
14:15:45|0.108
14:15:47|0.107942
14:15:48|0.107897
14:15:49|0.107875
14:15:50|0.107995
14:15:51|0.107983
14:15:52|0.107989
14:15:53|0.107984
14:15:54|0.107989
14:15:55|0.107997
14:15:56|0.108
14:15:57|0.108
14:15:58|0.108
14:15:59|0.108
14:16:00|0.108
14:16:01|0.108
14:16:02|0.108
14:16:03|0.108199
14:16:04|0.108199
14:16:05|0.108072
14:16:06|0.108072
14:16:07|0.108186
14:16:08|0.108393
14:16:09|0.108037
14:16:10|0.10807
14:16:11|0.10807
14:16:12|0.108348
14:16:14|0.108345
14:16:14|0.108345
14:16:16|0.108454
14:16:17|0.108454
14:16:18|0.108454
14:16:19|0.108486
14:16:21|0.108402
14:16:21|0.108424
14:16:22|0.108163
14:16:23|0.108086
14:16:24|0.108411
14:16:26|0.108411
14:16:27|0.108411
14:16:27|0.108411
14:16:28|0.108411
14:16:30|0.108411
14:16:31|0.108411
14:16:32|0.108295
14:16:32|0.108294
14:16:33|0.108396
14:16:34|0.108395
14:16:35|0.108454
14:16:36|0.108454
14:16:38|0.108454
14:16:39|0.10819
14:16:41|0.108395
14:16:41|0.108395
14:16:42|0.108395
14:16:43|0.108395
14:16:44|0.108374
14:16:46|0.108374
14:16:46|0.10841
14:16:47|0.108444
14:16:48|0.108272
14:16:49|0.108133
14:16:50|0.108133
14:16:51|0.108133
14:16:52|0.108315
14:16:53|0.107977
14:16:55|0.107977
14:16:56|0.10818
14:16:56|0.10815
14:16:57|0.108362
14:16:58|0.108343
14:16:59|0.108343
14:17:01|0.108228
14:17:01|0.10828
14:17:02|0.108249
14:17:04|0.108249
14:17:05|0.108249
14:17:07|0.108225
14:17:07|0.108256
14:17:09|0.108021
14:17:10|0.108024
14:17:11|0.108204
14:17:13|0.108204
14:17:14|0.108204
14:17:16|0.108204
14:17:16|0.108204
14:17:17|0.107908
14:17:18|0.107908
14:17:19|0.107934
14:17:21|0.108103
14:17:22|0.1081
14:17:23|0.1081
14:17:23|0.108111
14:17:24|0.108203
14:17:26|0.108202
14:17:27|0.108202
14:17:28|0.108254
14:17:29|0.108254
14:17:30|0.108253
14:17:30|0.108162
14:17:33|0.108235
14:17:33|0.108191
14:17:34|0.108156
14:17:35|0.10816
14:17:36|0.108161
14:17:37|0.108161
14:17:38|0.10816
14:17:40|0.108123
14:17:41|0.108158
14:17:42|0.108144
14:17:42|0.10814
14:17:44|0.10812
14:17:45|0.108131
14:17:46|0.107943
14:17:47|0.107943
14:17:48|0.108162
14:17:49|0.108161
14:17:50|0.108161
14:17:51|0.108161
14:17:52|0.108152
14:17:53|0.108152
14:17:54|0.108002
14:17:55|0.108158
14:17:57|0.108013
14:17:57|0.108013
14:17:59|0.108013
14:18:00|0.108013
14:18:00|0.108013
14:18:02|0.108155
14:18:03|0.108162
14:18:04|0.108159
14:18:05|0.108162
14:18:05|0.108162
14:18:07|0.108067
14:18:08|0.108067
14:18:08|0.108067
14:18:09|0.108146
14:18:10|0.108146
14:18:12|0.108135
14:18:13|0.108
14:18:13|0.108128
14:18:14|0.108126
14:18:15|0.107989
14:18:16|0.107908
14:18:17|0.107998
14:18:18|0.107998
14:18:20|0.107998
14:18:20|0.107998
14:18:22|0.107998
14:18:22|0.108137
14:18:23|0.108135
14:18:24|0.107842
14:18:25|0.107876
14:18:27|0.107896
14:18:28|0.108061
14:18:29|0.108061
14:18:30|0.108061
14:18:31|0.108061
14:18:32|0.108061
14:18:33|0.108061
14:18:34|0.10808
14:18:35|0.10808
14:18:36|0.10808
14:18:37|0.107896
14:18:38|0.107896
14:18:39|0.107675
14:18:40|0.107674
14:18:41|0.107673
14:18:42|0.107818
14:18:43|0.10782
14:18:44|0.107834
14:18:45|0.107991
14:18:46|0.107986
14:18:47|0.107986
14:18:49|0.107986
14:18:49|0.107839
14:18:51|0.107805
14:18:51|0.107805
14:18:52|0.107611
14:18:53|0.107859
14:18:54|0.107982
14:18:56|0.10765
14:18:56|0.10765
14:18:57|0.107825
14:18:58|0.107696
14:18:59|0.107816
14:19:00|0.107944
14:19:01|0.107944
14:19:03|0.107805
14:19:04|0.107812
14:19:05|0.107462
14:19:06|0.107764
14:19:07|0.107771
14:19:08|0.107673
14:19:09|0.10788
14:19:10|0.10788
14:19:11|0.10798
14:19:12|0.107974
14:19:13|0.107983
14:19:14|0.107983
14:19:15|0.107932
14:19:16|0.108116
14:19:17|0.108132
14:19:18|0.108132
14:19:19|0.108131
14:19:20|0.108131
14:19:21|0.108109
14:19:22|0.108129
14:19:23|0.108135
14:19:24|0.108139
14:19:25|0.108139
14:19:26|0.108162
14:19:27|0.108296
14:19:28|0.108298
14:19:29|0.10839
14:19:30|0.108618
14:19:31|0.108409
14:19:32|0.10866
14:19:33|0.108518
14:19:34|0.108363
14:19:36|0.108375
14:19:36|0.108221
14:19:38|0.10822
14:19:39|0.10822
14:19:40|0.108234
14:19:41|0.108378
14:19:43|0.108376
14:19:43|0.108376
14:19:44|0.108472
14:19:45|0.108472
14:19:47|0.10856
14:19:48|0.10856
14:19:48|0.108425
14:19:50|0.108425
14:19:50|0.108445
14:19:51|0.108388
14:19:52|0.108388
14:19:54|0.108388
14:19:54|0.108388
14:19:55|0.108388
14:19:56|0.108388
14:19:57|0.108485
14:19:59|0.108485
14:20:00|0.108407
14:20:01|0.108407
14:20:02|0.108407
14:20:03|0.1086
14:20:04|0.1086
14:20:05|0.1086
14:20:07|0.10851
14:20:07|0.108563
14:20:09|0.108516
14:20:10|0.108516
14:20:11|0.108516
14:20:12|0.108516
14:20:14|0.108516
14:20:15|0.108457
14:20:15|0.108457
14:20:17|0.108457
14:20:18|0.108517
14:20:20|0.108517
14:20:20|0.108517
14:20:21|0.108517
14:20:22|0.108517
14:20:23|0.108517
14:20:24|0.108517
14:20:25|0.108517
14:20:26|0.108517
14:20:27|0.108517
14:20:28|0.108879
14:20:29|0.108839
14:20:30|0.108822
14:20:32|0.108764
14:20:32|0.108764
14:20:34|0.108754
14:20:35|0.108754
14:20:36|0.108809
14:20:37|0.108809
14:20:37|0.108615
14:20:39|0.108615
14:20:40|0.108615
14:20:41|0.108615
14:20:42|0.108615
14:20:43|0.108647
14:20:45|0.108654
14:20:45|0.108735
14:20:46|0.108735
14:20:47|0.108735
14:20:48|0.108735
14:20:49|0.108735
14:20:50|0.108615
14:20:51|0.108588
14:20:52|0.108498
14:20:53|0.108497
14:20:55|0.108397
14:20:56|0.108397
14:20:56|0.108397
14:20:57|0.108397
14:20:58|0.108397
14:20:59|0.108397
14:21:00|0.108397
14:21:03|0.108397
14:21:03|0.108397
14:21:04|0.108397
14:21:05|0.108388
14:21:07|0.108362
14:21:08|0.108362
14:21:09|0.108362
14:21:10|0.108176
14:21:11|0.108176
14:21:12|0.108221
14:21:12|0.108221
14:21:13|0.108221
14:21:14|0.108175
14:21:15|0.108175
14:21:17|0.108175
14:21:18|0.108
14:21:19|0.108
14:21:20|0.108008
14:21:21|0.108008
14:21:22|0.108008
14:21:23|0.108008
14:21:24|0.108008
14:21:25|0.108008
14:21:26|0.108008
14:21:27|0.108823
14:21:28|0.108823
14:21:29|0.108823
14:21:30|0.108823
14:21:31|0.108823
14:21:32|0.108378
14:21:33|0.108378
14:21:34|0.108378
14:21:35|0.108571
14:21:36|0.108595
14:21:37|0.108788
14:21:38|0.108788
14:21:39|0.108788
14:21:40|0.108688
14:21:41|0.108688
14:21:42|0.108556
14:21:43|0.108493
14:21:44|0.108493
14:21:45|0.108493
14:21:46|0.108493
14:21:48|0.108493
14:21:48|0.108493
14:21:49|0.108815
14:21:51|0.108815
14:21:51|0.108815
14:21:53|0.108453
14:21:53|0.108446
14:21:55|0.108446
14:21:56|0.108413
14:21:57|0.108413
14:21:58|0.108413
14:21:59|0.10867
14:22:00|0.10867
14:22:01|0.10867
14:22:03|0.10867
14:22:04|0.10867
14:22:05|0.108475
14:22:06|0.108475
14:22:07|0.108475
14:22:08|0.108815
14:22:09|0.108815
14:22:10|0.108815
14:22:11|0.108893
14:22:12|0.108893
14:22:13|0.108893
14:22:14|0.108855
14:22:15|0.108855
14:22:16|0.108758
14:22:17|0.108981
14:22:18|0.108981
14:22:19|0.108981
14:22:21|0.108526
14:22:22|0.108821
14:22:22|0.108821
14:22:24|0.108821
14:22:24|0.108821
14:22:25|0.108999
14:22:26|0.108999
14:22:28|0.108768
14:22:28|0.108768
14:22:30|0.109223
14:22:31|0.109244
14:22:32|0.109248
14:22:33|0.109248
14:22:35|0.109236
14:22:36|0.109254
14:22:37|0.1093
14:22:38|0.1099
14:22:39|0.109701
14:22:40|0.109623
14:22:41|0.10971
14:22:42|0.110267
14:22:43|0.110264
14:22:44|0.110461
14:22:46|0.110615
14:22:47|0.1101
14:22:47|0.110149
14:22:48|0.110149
14:22:50|0.110208
14:22:50|0.110208
14:22:52|0.110103
14:22:52|0.109748
14:22:53|0.109748
14:22:55|0.109446
14:22:55|0.109454
14:22:57|0.109454
14:22:57|0.109454
14:22:58|0.109784
14:22:59|0.10988
14:23:00|0.11
14:23:02|0.110162
14:23:03|0.110162
14:23:04|0.110162
14:23:06|0.109891
14:23:07|0.109846
14:23:08|0.109846
14:23:09|0.109972
14:23:10|0.109994
14:23:11|0.110055
14:23:12|0.110469
14:23:13|0.110469
14:23:14|0.110469
14:23:15|0.11051
14:23:16|0.111213
14:23:17|0.11142
14:23:18|0.111004
14:23:19|0.111299
14:23:20|0.110858
14:23:22|0.110858
14:23:23|0.110478
14:23:24|0.110469
14:23:25|0.110639
14:23:26|0.110471
14:23:27|0.110469
14:23:28|0.110857
14:23:29|0.110848
14:23:31|0.110492
14:23:31|0.110214
14:23:32|0.11053
14:23:34|0.11053
14:23:34|0.110624
14:23:36|0.110555
14:23:36|0.110154
14:23:37|0.110352
14:23:39|0.11035
14:23:39|0.11035
14:23:41|0.11035
14:23:41|0.109774
14:23:42|0.109776
14:23:44|0.109776
14:23:45|0.109534
14:23:46|0.110413
14:23:47|0.110146
14:23:48|0.1098
14:23:49|0.11018
14:23:50|0.110167
14:23:52|0.110367
14:23:52|0.110419
14:23:53|0.110496
14:23:54|0.110744
14:23:56|0.110744
14:23:56|0.110292
14:23:57|0.110124
14:23:58|0.110328
14:24:00|0.109838
14:24:00|0.110644
14:24:01|0.110496
14:24:02|0.110496
14:24:03|0.110496
14:24:04|0.110496
14:24:06|0.110238
14:24:07|0.110238
14:24:07|0.110238
14:24:08|0.110357
14:24:10|0.110536
14:24:10|0.110468
14:24:12|0.110274
14:24:13|0.110274
14:24:14|0.110274
14:24:14|0.110274
14:24:15|0.110474
14:24:17|0.110489
14:24:17|0.110405
14:24:18|0.110406
14:24:20|0.109953
14:24:21|0.110359
14:24:22|0.110359
14:24:23|0.110405
14:24:24|0.110405
14:24:25|0.1102
14:24:26|0.1102
14:24:27|0.110021
14:24:28|0.110241
14:24:29|0.110271
14:24:30|0.11027
14:24:31|0.11027
14:24:32|0.11027
14:24:33|0.11027
14:24:34|0.110165
14:24:35|0.109851
14:24:36|0.109851
14:24:37|0.109851
14:24:38|0.10979
14:24:40|0.109902
14:24:40|0.10989
14:24:41|0.10989
14:24:42|0.10989
14:24:43|0.110126
14:24:45|0.110126
14:24:45|0.11001
14:24:48|0.110156
14:24:48|0.110159
14:24:49|0.110096
14:24:51|0.110096
14:24:52|0.110096
14:24:53|0.110096
14:24:54|0.110096
14:24:55|0.110096
14:24:56|0.110096
14:24:57|0.110135
14:24:58|0.110135
14:24:59|0.110135
14:25:00|0.110135
14:25:00|0.110137
14:25:01|0.110135
14:25:04|0.110366
14:25:04|0.110366
14:25:05|0.110367
14:25:06|0.110366
14:25:08|0.110288
14:25:09|0.110404
14:25:10|0.110288
14:25:10|0.110288
14:25:11|0.110288
14:25:13|0.110288
14:25:13|0.110366
14:25:15|0.110417
14:25:15|0.110417
14:25:16|0.110417
14:25:18|0.110417
14:25:19|0.110417
14:25:19|0.110402
14:25:21|0.110402
14:25:23|0.110402
14:25:23|0.110402
14:25:24|0.110402
14:25:25|0.110347
14:25:26|0.110274
14:25:27|0.110291
14:25:28|0.110291
14:25:29|0.110249
14:25:30|0.110249
14:25:31|0.110274
14:25:32|0.110274
14:25:33|0.110274
14:25:34|0.110274
14:25:35|0.110274
14:25:36|0.110084
14:25:37|0.109745
14:25:38|0.109891
14:25:39|0.109662
14:25:40|0.109887
14:25:41|0.109769
14:25:42|0.109796
14:25:43|0.109643
14:25:44|0.109643
14:25:45|0.109794
14:25:47|0.10981
14:25:48|0.10981
14:25:49|0.110001
14:25:49|0.109979
14:25:51|0.109979
14:25:51|0.109749
14:25:53|0.109995
14:25:53|0.109995
14:25:55|0.109995
14:25:55|0.109832
14:25:57|0.109644
14:25:57|0.109644
14:25:59|0.109995
14:26:00|0.109995
14:26:01|0.109995
14:26:02|0.109995
14:26:03|0.109995
14:26:04|0.109995
14:26:06|0.11
14:26:06|0.11
14:26:08|0.109923
14:26:09|0.109929
14:26:10|0.110069
14:26:11|0.110069
14:26:12|0.110069
14:26:13|0.110137
14:26:14|0.110137
14:26:15|0.110331
14:26:16|0.110531
14:26:17|0.110605
14:26:18|0.110842
14:26:19|0.110842
14:26:20|0.110842
14:26:21|0.110842
14:26:22|0.110842
14:26:23|0.110686
14:26:25|0.110635
14:26:26|0.110809
14:26:26|0.110783
14:26:28|0.110747
14:26:29|0.110747
14:26:30|0.110763
14:26:31|0.110763
14:26:32|0.11078
14:26:33|0.110499
14:26:34|0.110927
14:26:35|0.111554
14:26:36|0.111179
14:26:38|0.111181
14:26:38|0.111209
14:26:40|0.111234
14:26:41|0.111243
14:26:42|0.111235
14:26:42|0.111354
14:26:44|0.111354
14:26:44|0.111226
14:26:45|0.110898
14:26:47|0.1109
14:26:47|0.11086
14:26:48|0.110871
14:26:50|0.110752
14:26:51|0.111002
14:26:52|0.110925
14:26:52|0.110925
14:26:54|0.110863
14:26:55|0.110863
14:26:56|0.110865
14:26:57|0.110784
14:26:59|0.110631
14:26:59|0.110811
14:27:00|0.110733
14:27:02|0.110947
14:27:02|0.110932
14:27:03|0.110918
14:27:05|0.110738
14:27:06|0.110738
14:27:08|0.111095
14:27:09|0.110795
14:27:10|0.110947
14:27:11|0.110947
14:27:12|0.110947
14:27:13|0.110523
14:27:14|0.110527
14:27:15|0.110534
14:27:17|0.110559
14:27:17|0.110561
14:27:18|0.110562
14:27:19|0.110575
14:27:20|0.110575
14:27:21|0.110337
14:27:22|0.110233
14:27:24|0.110241
14:27:25|0.110508
14:27:26|0.110599
14:27:27|0.110564
14:27:27|0.110564
14:27:29|0.110564
14:27:30|0.110263
14:27:30|0.110352
14:27:32|0.110352
14:27:33|0.110694
14:27:33|0.110241
14:27:36|0.110428
14:27:36|0.110466
14:27:37|0.1105
14:27:38|0.1105
14:27:39|0.110323
14:27:40|0.110234
14:27:41|0.110234
14:27:42|0.11049
14:27:43|0.11025
14:27:44|0.11025
14:27:45|0.11025
14:27:46|0.11025
14:27:47|0.11025
14:27:48|0.110259
14:27:49|0.110259
14:27:51|0.110495
14:27:52|0.110495
14:27:53|0.110495
14:27:54|0.110495
14:27:55|0.110495
14:27:55|0.110495
14:27:57|0.110495
14:27:58|0.11041
14:27:58|0.11041
14:28:00|0.11041
14:28:00|0.11041
14:28:02|0.110288
14:28:02|0.11042
14:28:03|0.110713
14:28:05|0.111
14:28:05|0.110925
14:28:07|0.110448
14:28:08|0.110448
14:28:08|0.110448
14:28:10|0.110657
14:28:10|0.110636
14:28:13|0.110564
14:28:14|0.110422
14:28:15|0.110605
14:28:15|0.110596
14:28:17|0.110434
14:28:18|0.110558
14:28:19|0.110556
14:28:20|0.110364
14:28:21|0.110544
14:28:22|0.110667
14:28:23|0.110653
14:28:24|0.110431
14:28:26|0.110944
14:28:26|0.11086
14:28:27|0.110892
14:28:28|0.110885
14:28:29|0.11088
14:28:31|0.110662
14:28:31|0.110657
14:28:33|0.110657
14:28:34|0.110648
14:28:35|0.110648
14:28:36|0.110655
14:28:37|0.110655
14:28:38|0.110657
14:28:39|0.110752
14:28:40|0.11077
14:28:41|0.110648
14:28:42|0.110759
14:28:43|0.110754
14:28:44|0.110752
14:28:45|0.110605
14:28:46|0.110737
14:28:47|0.110604
14:28:48|0.110696
14:28:49|0.110682
14:28:50|0.110672
14:28:51|0.110652
14:28:52|0.110635
14:28:53|0.110625
14:28:54|0.110619
14:28:55|0.110609
14:28:56|0.110587
14:28:57|0.110638
14:28:58|0.110724
14:28:59|0.110574
14:29:00|0.110289
14:29:01|0.110561
14:29:02|0.110551
14:29:03|0.110547
14:29:04|0.110543
14:29:05|0.110532
14:29:06|0.110525
14:29:08|0.110521
14:29:08|0.11035
14:29:09|0.11035
14:29:11|0.11035
14:29:12|0.11035
14:29:13|0.11035
14:29:14|0.110427
14:29:15|0.110093
14:29:16|0.110363
14:29:17|0.110138
14:29:18|0.110341
14:29:19|0.110415
14:29:20|0.110414
14:29:21|0.110416
14:29:22|0.110279
14:29:23|0.110279
14:29:24|0.110403
14:29:25|0.110403
14:29:26|0.110401
14:29:27|0.110401
14:29:28|0.110319
14:29:29|0.110414
14:29:30|0.110414
14:29:31|0.110414
14:29:32|0.110414
14:29:33|0.110414
14:29:34|0.110414
14:29:35|0.110335
14:29:36|0.110468
14:29:37|0.110311
14:29:38|0.1103
14:29:39|0.110482
14:29:40|0.110482
14:29:41|0.110467
14:29:42|0.110467
14:29:43|0.110467
14:29:44|0.110467
14:29:45|0.110571
14:29:46|0.110465
14:29:47|0.110465
14:29:48|0.110465
14:29:49|0.110568
14:29:50|0.110568
14:29:51|0.11049
14:29:52|0.110504
14:29:53|0.110504
14:29:55|0.110504
14:29:56|0.110504
14:29:56|0.110528
14:29:58|0.11049
14:29:59|0.11049
14:30:00|0.11049
14:30:01|0.11049
14:30:02|0.11049
14:30:03|0.110564
14:30:05|0.110564
14:30:05|0.110309
14:30:06|0.110455
14:30:07|0.110507
14:30:09|0.110476
14:30:11|0.110476
14:30:11|0.110476
14:30:13|0.110476
14:30:14|0.110422
14:30:15|0.110476
14:30:16|0.110476
14:30:17|0.110587
14:30:19|0.110587
14:30:19|0.1103
14:30:20|0.1103
14:30:21|0.1103
14:30:22|0.1103
14:30:23|0.1103
14:30:24|0.110387
14:30:25|0.110387
14:30:27|0.110334
14:30:28|0.110334
14:30:28|0.110334
14:30:30|0.110518
14:30:32|0.110435
14:30:32|0.110435
14:30:33|0.110706
14:30:34|0.110767
14:30:35|0.111228
14:30:36|0.11138
14:30:37|0.110846
14:30:38|0.110846
14:30:39|0.110892
14:30:41|0.11089
14:30:42|0.1103
14:30:43|0.110633
14:30:44|0.111114
14:30:44|0.111114
14:30:47|0.110983
14:30:47|0.110983
14:30:48|0.110892
14:30:49|0.110944
14:30:50|0.110944
14:30:51|0.110944
14:30:53|0.110797
14:30:55|0.110797
14:30:55|0.110763
14:30:57|0.110888
14:30:58|0.110682
14:30:59|0.110682
14:31:00|0.110682
14:31:00|0.110703
14:31:02|0.110703
14:31:03|0.11076
14:31:04|0.110707
14:31:04|0.110759
14:31:07|0.11076
14:31:07|0.1107
14:31:08|0.1107
14:31:10|0.110725
14:31:12|0.110483
14:31:12|0.110522
14:31:13|0.11
14:31:14|0.110146
14:31:15|0.110158
14:31:16|0.110158
14:31:17|0.110083
14:31:19|0.110081
14:31:19|0.109781
14:31:21|0.109781
14:31:22|0.109982
14:31:22|0.10987
14:31:25|0.110079
14:31:25|0.109862
14:31:26|0.109862
14:31:27|0.109544
14:31:28|0.10987
14:31:30|0.109454
14:31:31|0.10941
14:31:31|0.109389
14:31:32|0.109379
14:31:34|0.10941
14:31:34|0.10941
14:31:36|0.10941
14:31:37|0.109409
14:31:38|0.109314
14:31:40|0.109314
14:31:40|0.109409
14:31:41|0.10941
14:31:42|0.10941
14:31:43|0.10941
14:31:45|0.109314
14:31:45|0.109314
14:31:47|0.109394
14:31:49|0.109394
14:31:49|0.109377
14:31:50|0.109377
14:31:51|0.109099
14:31:52|0.109069
14:31:53|0.108621
14:31:54|0.108621
14:31:55|0.108621
14:31:56|0.108621
14:31:58|0.108676
14:31:58|0.108938
14:31:59|0.109172
14:32:01|0.10871
14:32:01|0.109088
14:32:03|0.108661
14:32:04|0.108661
14:32:05|0.10903
14:32:07|0.109005
14:32:07|0.109001
14:32:09|0.108995
14:32:09|0.109022
14:32:11|0.109022
14:32:11|0.109197
14:32:12|0.109195
14:32:14|0.109135
14:32:15|0.109135
14:32:17|0.108477
14:32:17|0.108477
14:32:18|0.108585
14:32:20|0.108585
14:32:21|0.108609
14:32:23|0.108326
14:32:23|0.10862
14:32:24|0.10878
14:32:25|0.108806
14:32:27|0.108966
14:32:27|0.108966
14:32:28|0.108964
14:32:29|0.109053
14:32:30|0.108827
14:32:31|0.108989
14:32:32|0.108619
14:32:34|0.108619
14:32:34|0.108482
14:32:36|0.1085
14:32:36|0.10842
14:32:38|0.108494
14:32:38|0.108494
14:32:39|0.108488
14:32:40|0.108291
14:32:41|0.108291
14:32:43|0.108498
14:32:43|0.108667
14:32:45|0.108667
14:32:46|0.108406
14:32:47|0.108406
14:32:48|0.108454
14:32:49|0.108454
14:32:50|0.10859
14:32:51|0.10859
14:32:52|0.10859
14:32:53|0.108594
14:32:54|0.108624
14:32:55|0.108624
14:32:56|0.108523
14:32:57|0.108523
14:32:58|0.108523
14:32:59|0.108532
14:33:00|0.108532
14:33:01|0.108532
14:33:03|0.108485
14:33:03|0.108508
14:33:04|0.108547
14:33:05|0.108701
14:33:06|0.108681
14:33:08|0.108681
14:33:09|0.108806
14:33:10|0.108806
14:33:11|0.1087
14:33:12|0.108701
14:33:14|0.108701
14:33:14|0.108482
14:33:15|0.108482
14:33:17|0.108651
14:33:18|0.108683
14:33:19|0.108683
14:33:20|0.108683
14:33:21|0.108683
14:33:22|0.1088
14:33:22|0.108857
14:33:23|0.108857
14:33:24|0.108857
14:33:25|0.108857
14:33:27|0.108857
14:33:29|0.108857
14:33:30|0.108681
14:33:31|0.108681
14:33:32|0.108681
14:33:33|0.108672
14:33:34|0.108672
14:33:35|0.108672
14:33:36|0.108672
14:33:37|0.108784
14:33:38|0.108784
14:33:39|0.108782
14:33:40|0.108928
14:33:41|0.108926
14:33:42|0.108926
14:33:43|0.108765
14:33:44|0.108765
14:33:45|0.108855
14:33:46|0.108855
14:33:47|0.108855
14:33:49|0.108855
14:33:49|0.108822
14:33:50|0.108822
14:33:52|0.108957
14:33:53|0.108957
14:33:54|0.108957
14:33:55|0.108957
14:33:56|0.108957
14:33:57|0.108896
14:33:58|0.108755
14:33:59|0.108755
14:34:00|0.108755
14:34:01|0.108755
14:34:02|0.108755
14:34:04|0.108755
14:34:05|0.108755
14:34:06|0.108844
14:34:08|0.108844
14:34:08|0.108836
14:34:09|0.108836
14:34:10|0.108729
14:34:11|0.108729
14:34:12|0.108729
14:34:13|0.108729
14:34:15|0.108802
14:34:16|0.108892
14:34:17|0.108781
14:34:18|0.108703
14:34:19|0.10878
14:34:20|0.10878
14:34:21|0.10878
14:34:22|0.108885
14:34:23|0.108885
14:34:25|0.108902
14:34:25|0.108765
14:34:26|0.108741
14:34:27|0.108741
14:34:29|0.108814
14:34:30|0.108814
14:34:32|0.108814
14:34:33|0.10883
14:34:35|0.10883
14:34:35|0.10886
14:34:37|0.108718
14:34:38|0.108718
14:34:39|0.108718
14:34:40|0.108806
14:34:41|0.1087
14:34:43|0.10878
14:34:43|0.108905
14:34:44|0.108905
14:34:45|0.108905
14:34:47|0.108905
14:34:48|0.108905
14:34:48|0.108905
14:34:49|0.108905
14:34:50|0.108905
14:34:51|0.1088
14:34:53|0.1088
14:34:54|0.108797
14:34:55|0.108797
14:34:56|0.108795
14:34:57|0.108794
14:34:58|0.108794
14:35:00|0.108701
14:35:00|0.108701
14:35:02|0.1087
14:35:03|0.1087
14:35:04|0.108804
14:35:05|0.108832
14:35:07|0.108832
14:35:08|0.10883
14:35:09|0.108903
14:35:10|0.108903
14:35:11|0.108903
14:35:12|0.108903
14:35:13|0.108903
14:35:15|0.108903
14:35:15|0.108903
14:35:17|0.108939
14:35:19|0.108843
14:35:19|0.108843
14:35:20|0.108843
14:35:21|0.10888
14:35:22|0.10888
14:35:23|0.109021
14:35:24|0.109021
14:35:25|0.109021
14:35:26|0.109021
14:35:27|0.109021
14:35:28|0.109021
14:35:29|0.109082
14:35:30|0.109138
14:35:31|0.109138
14:35:32|0.109135
14:35:33|0.109102
14:35:34|0.109133
14:35:35|0.109133
14:35:36|0.109133
14:35:37|0.109133
14:35:38|0.109133
14:35:39|0.109133
14:35:40|0.109038
14:35:41|0.109038
14:35:43|0.109038
14:35:44|0.109038
14:35:45|0.109038
14:35:45|0.109039
14:35:47|0.109039
14:35:47|0.10908
14:35:49|0.109169
14:35:49|0.109101
14:35:50|0.1091
14:35:51|0.108709
14:35:52|0.108935
14:35:54|0.108935
14:35:54|0.109015
14:35:57|0.109442
14:35:57|0.109442
14:35:58|0.108819
14:35:59|0.108819
14:36:00|0.109104
14:36:01|0.109097
14:36:02|0.109097
14:36:03|0.109097
14:36:04|0.109097
14:36:05|0.109097
14:36:06|0.109157
14:36:07|0.109152
14:36:08|0.109976
14:36:10|0.109716
14:36:11|0.109716
14:36:11|0.109621
14:36:12|0.109851
14:36:14|0.109418
14:36:15|0.109418
14:36:16|0.109464
14:36:17|0.109544
14:36:18|0.109543
14:36:19|0.109544
14:36:20|0.109544
14:36:21|0.109712
14:36:23|0.109705
14:36:24|0.109705
14:36:25|0.109535
14:36:25|0.109535
14:36:26|0.109535
14:36:27|0.109678
14:36:28|0.109516
14:36:29|0.109618
14:36:30|0.109618
14:36:31|0.109618
14:36:33|0.109618
14:36:34|0.109737
14:36:35|0.109737
14:36:36|0.109737
14:36:37|0.109737
14:36:39|0.109737
14:36:40|0.109737
14:36:41|0.109644
14:36:42|0.109618
14:36:43|0.109647
14:36:44|0.109647
14:36:45|0.109647
14:36:46|0.109648
14:36:47|0.109648
14:36:48|0.109648
14:36:49|0.109648
14:36:50|0.109648
14:36:51|0.109648
14:36:52|0.109745
14:36:53|0.109747
14:36:54|0.109739
14:36:55|0.109739
14:36:56|0.109739
14:36:57|0.109796
14:36:58|0.109796
14:37:00|0.109693
14:37:00|0.109693
14:37:01|0.109693
14:37:03|0.109693
14:37:03|0.109693
14:37:04|0.10984
14:37:05|0.10984
14:37:06|0.110307
14:37:07|0.110231
14:37:08|0.110618
14:37:10|0.110647
14:37:10|0.110712
14:37:11|0.110712
14:37:12|0.110712
14:37:13|0.110712
14:37:14|0.110712
14:37:15|0.110319
14:37:16|0.110741
14:37:17|0.110988
14:37:19|0.110967
14:37:20|0.110568
14:37:20|0.111095
14:37:22|0.111027
14:37:23|0.110561
14:37:24|0.1104
14:37:25|0.110403
14:37:25|0.110405
14:37:27|0.11062
14:37:28|0.110833
14:37:29|0.11084
14:37:30|0.110835
14:37:32|0.110908
14:37:32|0.110919
14:37:33|0.110928
14:37:35|0.110939
14:37:36|0.110969
14:37:37|0.110976
14:37:38|0.110955
14:37:40|0.110838
14:37:40|0.110838
14:37:41|0.110712
14:37:43|0.110583
14:37:44|0.1109
14:37:44|0.1109
14:37:45|0.1109
14:37:47|0.1109
14:37:48|0.110922
14:37:49|0.110922
14:37:50|0.110806
14:37:51|0.110534
14:37:52|0.110591
14:37:53|0.110591
14:37:54|0.110591
14:37:55|0.110707
14:37:57|0.110707
14:37:57|0.110707
14:37:58|0.110707
14:37:59|0.110707
14:38:00|0.110707
14:38:01|0.110798
14:38:03|0.111267
14:38:04|0.111267
14:38:06|0.1109
14:38:06|0.110928
14:38:07|0.111126
14:38:08|0.11107
14:38:09|0.110789
14:38:10|0.110777
14:38:11|0.111006
14:38:12|0.111006
14:38:14|0.110974
14:38:14|0.110974
14:38:16|0.111104
14:38:17|0.111127
14:38:18|0.110829
14:38:18|0.110822
14:38:20|0.110672
14:38:20|0.110936
14:38:21|0.110928
14:38:22|0.110943
14:38:24|0.111098
14:38:25|0.111104
14:38:26|0.111104
14:38:26|0.110999
14:38:28|0.111158
14:38:28|0.111203
14:38:30|0.11102
14:38:30|0.110912
14:38:32|0.111151
14:38:32|0.111111
14:38:34|0.111291
14:38:34|0.111283
14:38:36|0.111313
14:38:37|0.111313
14:38:38|0.110824
14:38:40|0.110856
14:38:40|0.110839
14:38:41|0.110839
14:38:42|0.111122
14:38:43|0.111056
14:38:44|0.111034
14:38:45|0.111013
14:38:46|0.111024
14:38:47|0.111034
14:38:48|0.111042
14:38:49|0.111352
14:38:50|0.110958
14:38:51|0.110967
14:38:52|0.110969
14:38:53|0.110969
14:38:54|0.110814
14:38:55|0.110713
14:38:57|0.110563
14:38:57|0.110563
14:38:59|0.11066
14:39:00|0.110502
14:39:02|0.110712
14:39:02|0.110507
14:39:03|0.110506
14:39:04|0.110481
14:39:05|0.1102
14:39:06|0.110446
14:39:07|0.110463
14:39:08|0.110622
14:39:10|0.110408
14:39:10|0.110424
14:39:12|0.110478
14:39:12|0.110842
14:39:14|0.110543
14:39:15|0.110542
14:39:16|0.110542
14:39:17|0.110542
14:39:18|0.110542
14:39:19|0.110542
14:39:20|0.110549
14:39:21|0.110549
14:39:22|0.110549
14:39:23|0.110549
14:39:24|0.110394
14:39:25|0.110394
14:39:26|0.110289
14:39:27|0.110201
14:39:28|0.110201
14:39:29|0.110201
14:39:30|0.110201
14:39:31|0.1102
14:39:32|0.110355
14:39:33|0.110151
14:39:34|0.110151
14:39:35|0.110043
14:39:36|0.110241
14:39:37|0.110294
14:39:38|0.110445
14:39:39|0.110759
14:39:40|0.11053
14:39:41|0.110433
14:39:42|0.110433
14:39:43|0.110475
14:39:44|0.110423
14:39:45|0.110424
14:39:46|0.110424
14:39:47|0.110547
14:39:48|0.110841
14:39:49|0.110841
14:39:51|0.110836
14:39:51|0.110646
14:39:52|0.110836
14:39:53|0.110668
14:39:54|0.11083
14:39:55|0.111026
14:39:56|0.111008
14:39:57|0.111005
14:39:58|0.111254
14:40:00|0.11138
14:40:00|0.111204
14:40:02|0.111063
14:40:03|0.111259
14:40:04|0.111075
14:40:05|0.111078
14:40:06|0.111226
14:40:07|0.111215
14:40:08|0.111216
14:40:09|0.111448
14:40:10|0.11223
14:40:12|0.112403
14:40:13|0.111825
14:40:13|0.112045
14:40:14|0.111928
14:40:16|0.111574
14:40:17|0.111399
14:40:18|0.111389
14:40:19|0.111373
14:40:20|0.111432
14:40:21|0.111341
14:40:22|0.111356
14:40:23|0.111423
14:40:24|0.111446
14:40:25|0.111406
14:40:26|0.110971
14:40:27|0.110792
14:40:28|0.110655
14:40:29|0.110691
14:40:30|0.110857
14:40:31|0.110831
14:40:32|0.110628
14:40:33|0.110407
14:40:34|0.110646
14:40:35|0.1106
14:40:36|0.110409
14:40:37|0.1102
14:40:38|0.110365
14:40:39|0.110365
14:40:40|0.110365
14:40:42|0.110434
14:40:43|0.110378
14:40:44|0.11051
14:40:45|0.110653
14:40:45|0.110653
14:40:46|0.110642
14:40:47|0.110642
14:40:49|0.110291
14:40:50|0.110306
14:40:51|0.110194
14:40:52|0.110139
14:40:53|0.110263
14:40:54|0.110039
14:40:55|0.110039
14:40:56|0.110046
14:40:57|0.110037
14:40:58|0.110037
14:40:59|0.110196
14:41:00|0.110196
14:41:01|0.110058
14:41:02|0.110195
14:41:03|0.110145
14:41:04|0.110145
14:41:05|0.110145
14:41:06|0.109884
14:41:07|0.110073
14:41:08|0.110073
14:41:09|0.109753
14:41:10|0.109715
14:41:11|0.109597
14:41:12|0.109752
14:41:13|0.10977
14:41:15|0.109357
14:41:15|0.109307
14:41:17|0.109182
14:41:18|0.109465
14:41:18|0.109465
14:41:20|0.109508
14:41:22|0.109422
14:41:22|0.109422
14:41:23|0.109445
14:41:24|0.109203
14:41:25|0.109203
14:41:26|0.109203
14:41:27|0.109203
14:41:29|0.109407
14:41:30|0.109407
14:41:31|0.109589
14:41:32|0.109599
14:41:32|0.109599
14:41:33|0.109599
14:41:35|0.109462
14:41:36|0.109462
14:41:36|0.109462
14:41:37|0.109462
14:41:38|0.109462
14:41:39|0.109462
14:41:41|0.109462
14:41:42|0.109445
14:41:42|0.109695
14:41:44|0.109763
14:41:44|0.109763
14:41:45|0.109629
14:41:47|0.109341
14:41:48|0.109341
14:41:49|0.109192
14:41:49|0.109192
14:41:51|0.109192
14:41:52|0.109192
14:41:53|0.109192
14:41:53|0.109454
14:41:55|0.109454
14:41:56|0.109454
14:41:56|0.109454
14:41:57|0.109546
14:41:59|0.109546
14:42:00|0.109546
14:42:01|0.109361
14:42:03|0.109361
14:42:03|0.109361
14:42:05|0.10944
14:42:05|0.10944
14:42:06|0.109453
14:42:08|0.109453
14:42:10|0.109453
14:42:10|0.109453
14:42:11|0.109453
14:42:12|0.109453
14:42:13|0.109453
14:42:14|0.109453
14:42:15|0.109453
14:42:17|0.109453
14:42:17|0.109453
14:42:18|0.109453
14:42:20|0.109453
14:42:21|0.109453
14:42:21|0.109453
14:42:22|0.109532
14:42:23|0.109532
14:42:25|0.109532
14:42:27|0.109532
14:42:27|0.109566
14:42:28|0.109566
14:42:29|0.109238
14:42:30|0.109238
14:42:31|0.109238
14:42:32|0.109238
14:42:33|0.109441
14:42:34|0.109441
14:42:35|0.109441
14:42:36|0.109441
14:42:37|0.109441
14:42:39|0.109441
14:42:40|0.109383
14:42:41|0.109383
14:42:42|0.109383
14:42:43|0.109383
14:42:44|0.109383
14:42:45|0.109609
14:42:46|0.109609
14:42:48|0.109609
14:42:49|0.109609
14:42:49|0.109609
14:42:51|0.109609
14:42:52|0.109609
14:42:52|0.109609
14:42:55|0.109611
14:42:56|0.109561
14:42:57|0.109561
14:42:58|0.109487
14:42:59|0.109487
14:42:59|0.109487
14:43:01|0.109487
14:43:02|0.10948
14:43:03|0.10948
14:43:04|0.10948
14:43:05|0.10944
14:43:06|0.10944
14:43:07|0.10944
14:43:09|0.109402
14:43:10|0.109222
14:43:10|0.109162
14:43:11|0.109222
14:43:13|0.109225
14:43:13|0.109225
14:43:14|0.109162
14:43:16|0.10881
14:43:17|0.10881
14:43:17|0.109145
14:43:18|0.108802
14:43:19|0.108804
14:43:21|0.108934
14:43:22|0.109106
14:43:23|0.109106
14:43:23|0.109106
14:43:25|0.108582
14:43:25|0.108273
14:43:27|0.108314
14:43:28|0.108541
14:43:29|0.108273
14:43:29|0.108502
14:43:30|0.108516
14:43:31|0.108498
14:43:32|0.108341
14:43:33|0.1085
14:43:34|0.1085
14:43:35|0.108496
14:43:36|0.1085
14:43:37|0.1085
14:43:38|0.1085
14:43:40|0.108405
14:43:40|0.108402
14:43:41|0.108402
14:43:42|0.108402
14:43:43|0.108402
14:43:44|0.108497
14:43:45|0.108497
14:43:46|0.108497
14:43:47|0.108573
14:43:48|0.108573
14:43:50|0.108821
14:43:51|0.108575
14:43:51|0.108575
14:43:52|0.108575
14:43:53|0.108575
14:43:55|0.108575
14:43:55|0.109314
14:43:56|0.109314
14:43:58|0.108922
14:43:59|0.10896
14:44:00|0.10917
14:44:01|0.108948
14:44:03|0.109104
14:44:04|0.109104
14:44:04|0.109093
14:44:06|0.109
14:44:07|0.10921
14:44:08|0.10921
14:44:09|0.10921
14:44:10|0.10921
14:44:11|0.10921
14:44:12|0.10921
14:44:13|0.10921
14:44:14|0.10921
14:44:15|0.10921
14:44:17|0.10921
14:44:17|0.10921
14:44:18|0.108916
14:44:20|0.108916
14:44:20|0.108916
14:44:22|0.108916
14:44:23|0.10884
14:44:24|0.10884
14:44:25|0.10884
14:44:26|0.10884
14:44:27|0.10884
14:44:28|0.109048
14:44:29|0.109048
14:44:30|0.109048
14:44:31|0.10866
14:44:32|0.10866
14:44:33|0.10866
14:44:34|0.108795
14:44:35|0.108795
14:44:36|0.108795
14:44:37|0.108795
14:44:38|0.108795
14:44:39|0.108763
14:44:41|0.108763
14:44:42|0.1086
14:44:42|0.1086
14:44:43|0.1086
14:44:45|0.1086
14:44:45|0.1086
14:44:46|0.108575
14:44:47|0.108575
14:44:49|0.108679
14:44:50|0.108679
14:44:51|0.108679
14:44:52|0.109216
14:44:54|0.109216
14:44:54|0.10904
14:44:55|0.10904
14:44:57|0.10904
14:44:58|0.10904
14:44:59|0.10904
14:45:00|0.10904
14:45:01|0.10904
14:45:02|0.10904
14:45:04|0.10881
14:45:04|0.10881
14:45:05|0.10881
14:45:07|0.10881
14:45:09|0.10881
14:45:09|0.10881
14:45:10|0.108708
14:45:11|0.108708
14:45:12|0.108708
14:45:13|0.108795
14:45:15|0.108794
14:45:16|0.108794
14:45:16|0.108716
14:45:17|0.108716
14:45:20|0.108716
14:45:20|0.108716
14:45:21|0.108716
14:45:22|0.108716
14:45:24|0.108716
14:45:26|0.108716
14:45:26|0.108716
14:45:27|0.108716
14:45:28|0.108716
14:45:29|0.108716
14:45:30|0.108741
14:45:31|0.108741
14:45:32|0.10849
14:45:33|0.108633
14:45:35|0.10869
14:45:36|0.10869
14:45:36|0.10869
14:45:37|0.10869
14:45:38|0.10869
14:45:40|0.10869
14:45:41|0.10869
14:45:42|0.10869
14:45:43|0.10869
14:45:44|0.10869
14:45:46|0.108503
14:45:46|0.108503
14:45:47|0.108503
14:45:48|0.108503
14:45:51|0.108503
14:45:51|0.108503
14:45:52|0.108503
14:45:53|0.108503
14:45:54|0.108503
14:45:55|0.10849
14:45:56|0.10849
14:45:57|0.108496
14:45:58|0.108496
14:45:59|0.108343
14:46:00|0.108474
14:46:01|0.108142
14:46:02|0.108142
14:46:03|0.108142
14:46:04|0.108142
14:46:05|0.108142
14:46:06|0.108142
14:46:07|0.108272
14:46:08|0.108272
14:46:09|0.108468
14:46:10|0.108229
14:46:12|0.108229
14:46:12|0.108229
14:46:14|0.108247
14:46:16|0.108247
14:46:16|0.108247
14:46:17|0.108247
14:46:18|0.108247
14:46:19|0.108247
14:46:21|0.108247
14:46:21|0.108239
14:46:22|0.108239
14:46:24|0.108239
14:46:25|0.108454
14:46:25|0.108454
14:46:27|0.108436
14:46:27|0.10845
14:46:29|0.10845
14:46:29|0.10845
14:46:30|0.108367
14:46:31|0.10842
14:46:33|0.10842
14:46:33|0.10842
14:46:34|0.108165
14:46:35|0.108347
14:46:37|0.108178
14:46:37|0.108178
14:46:38|0.108343
14:46:40|0.108343
14:46:40|0.108343
14:46:42|0.108343
14:46:43|0.108343
14:46:44|0.108343
14:46:45|0.108343
14:46:46|0.108298
14:46:47|0.108296
14:46:48|0.108289
14:46:50|0.108282
14:46:51|0.108284
14:46:51|0.108284
14:46:52|0.108327
14:46:53|0.108096
14:46:54|0.108306
14:46:56|0.108438
14:46:57|0.108386
14:46:58|0.108229
14:46:59|0.108229
14:47:00|0.108229
14:47:01|0.108229
14:47:02|0.108229
14:47:03|0.108267
14:47:04|0.108267
14:47:05|0.108114
14:47:06|0.108458
14:47:07|0.108458
14:47:08|0.108458
14:47:09|0.108458
14:47:10|0.108458
14:47:11|0.108458
14:47:12|0.108458
14:47:13|0.108458
14:47:14|0.10836
14:47:15|0.108363
14:47:16|0.108363
14:47:17|0.108363
14:47:18|0.108388
14:47:19|0.108388
14:47:20|0.108388
14:47:21|0.108388
14:47:22|0.108327
14:47:23|0.108325
14:47:24|0.108325
14:47:25|0.108325
14:47:26|0.108326
14:47:27|0.108326
14:47:28|0.108326
14:47:30|0.108326
14:47:30|0.108326
14:47:31|0.108326
14:47:33|0.108481
14:47:34|0.108481
14:47:34|0.108481
14:47:35|0.108333
14:47:36|0.108333
14:47:37|0.108672
14:47:39|0.108674
14:47:40|0.108674
14:47:41|0.108706
14:47:42|0.108706
14:47:43|0.108706
14:47:44|0.10847
14:47:45|0.108643
14:47:46|0.108621
14:47:47|0.108621
14:47:48|0.108621
14:47:49|0.108621
14:47:50|0.10858
14:47:51|0.10858
14:47:52|0.10858
14:47:53|0.10858
14:47:54|0.10858
14:47:55|0.10858
14:47:56|0.108638
14:47:57|0.108638
14:47:58|0.108638
14:47:59|0.108638
14:48:00|0.108638
14:48:01|0.108638
14:48:02|0.108638
14:48:04|0.108516
14:48:05|0.108644
14:48:05|0.108668
14:48:06|0.108535
14:48:07|0.108535
14:48:09|0.108535
14:48:09|0.108535
14:48:10|0.108647
14:48:12|0.108647
14:48:12|0.108647
14:48:14|0.108659
14:48:14|0.108405
14:48:15|0.108405
14:48:16|0.108405
14:48:18|0.108405
14:48:18|0.108405
14:48:20|0.108405
14:48:21|0.108405
14:48:22|0.108405
14:48:23|0.10789
14:48:24|0.107715
14:48:25|0.107945
14:48:26|0.107911
14:48:27|0.107911
14:48:28|0.107838
14:48:29|0.10773
14:48:30|0.108084
14:48:31|0.108073
14:48:32|0.107767
14:48:34|0.107729
14:48:34|0.1075
14:48:35|0.1075
14:48:37|0.107378
14:48:38|0.107378
14:48:38|0.107484
14:48:39|0.107484
14:48:40|0.107286
14:48:41|0.1075
14:48:42|0.1075
14:48:43|0.1075
14:48:44|0.107548
14:48:46|0.107548
14:48:47|0.107501
14:48:48|0.107501
14:48:49|0.107501
14:48:50|0.107501
14:48:51|0.107501
14:48:52|0.107501
14:48:53|0.10766
14:48:54|0.1075
14:48:55|0.1075
14:48:56|0.1075
14:48:57|0.1075
14:48:58|0.1075
14:48:59|0.1075
14:49:00|0.1075
14:49:01|0.1075
14:49:02|0.107624
14:49:03|0.107624
14:49:05|0.107616
14:49:05|0.107616
14:49:07|0.107616
14:49:08|0.107616
14:49:10|0.107729
14:49:10|0.10773
14:49:11|0.10773
14:49:12|0.10773
14:49:14|0.10773
14:49:15|0.10773
14:49:16|0.10773
14:49:17|0.10773
14:49:17|0.1075
14:49:18|0.107669
14:49:19|0.107669
14:49:22|0.1075
14:49:22|0.1075
14:49:23|0.1075
14:49:24|0.1075
14:49:25|0.107502
14:49:27|0.1075
14:49:27|0.1075
14:49:29|0.1075
14:49:29|0.107729
14:49:30|0.107729
14:49:31|0.107651
14:49:33|0.107651
14:49:34|0.107349
14:49:35|0.107349
14:49:35|0.107349
14:49:37|0.107349
14:49:38|0.107495
14:49:39|0.107677
14:49:39|0.107661
14:49:41|0.107661
14:49:42|0.107661
14:49:42|0.107661
14:49:43|0.107418
14:49:45|0.107645
14:49:46|0.107645
14:49:48|0.107645
14:49:48|0.107442
14:49:49|0.107442
14:49:50|0.107669
14:49:51|0.107807
14:49:52|0.107807
14:49:53|0.107807
14:49:54|0.107999
14:49:55|0.107999
14:49:56|0.107999
14:49:57|0.107999
14:49:58|0.107999
14:49:59|0.107999
14:50:00|0.107999
14:50:01|0.10778
14:50:02|0.10778
14:50:03|0.10778
14:50:04|0.107728
14:50:06|0.107728
14:50:06|0.107728
14:50:07|0.107728
14:50:08|0.107728
14:50:11|0.107728
14:50:11|0.107728
14:50:12|0.107828
14:50:13|0.107828
14:50:14|0.107828
14:50:16|0.107828
14:50:16|0.107828
14:50:17|0.107828
14:50:18|0.107828
14:50:20|0.107937
14:50:21|0.107937
14:50:22|0.107937
14:50:22|0.107937
14:50:24|0.107937
14:50:24|0.107937
14:50:25|0.107937
14:50:27|0.107937
14:50:28|0.107937
14:50:29|0.107852
14:50:30|0.107852
14:50:31|0.107852
14:50:32|0.107852
14:50:33|0.107852
14:50:33|0.107852
14:50:34|0.107846
14:50:35|0.107846
14:50:36|0.107846
14:50:37|0.107846
14:50:38|0.107846
14:50:39|0.107846
14:50:40|0.107846
14:50:41|0.107846
14:50:42|0.107831
14:50:44|0.107841
14:50:45|0.107841
14:50:45|0.107841
14:50:48|0.107841
14:50:48|0.107841
14:50:50|0.107988
14:50:50|0.107988
14:50:52|0.107988
14:50:52|0.107988
14:50:54|0.107988
14:50:55|0.107988
14:50:56|0.107988
14:50:57|0.107988
14:50:58|0.1077
14:50:58|0.1077
14:50:59|0.107827
14:51:00|0.107821
14:51:02|0.10782
14:51:03|0.10782
14:51:03|0.107654
14:51:04|0.107654
14:51:07|0.107372
14:51:07|0.107852
14:51:08|0.107561
14:51:09|0.107561
14:51:10|0.107561
14:51:11|0.107561
14:51:12|0.107561
14:51:13|0.107593
14:51:15|0.10763
14:51:17|0.107791
14:51:17|0.107791
14:51:18|0.107791
14:51:19|0.107677
14:51:20|0.1075
14:51:22|0.107747
14:51:22|0.107747
14:51:23|0.107747
14:51:24|0.107747
14:51:26|0.107467
14:51:26|0.107467
14:51:28|0.107708
14:51:29|0.107747
14:51:30|0.107747
14:51:31|0.107747
14:51:32|0.107915
14:51:32|0.107915
14:51:33|0.108
14:51:35|0.107843
14:51:35|0.10786
14:51:36|0.10786
14:51:37|0.10786
14:51:38|0.10799
14:51:39|0.10799
14:51:40|0.10799
14:51:41|0.10799
14:51:43|0.10799
14:51:43|0.10783
14:51:44|0.107964
14:51:45|0.107964
14:51:47|0.107964
14:51:48|0.107964
14:51:48|0.107763
14:51:50|0.107747
14:51:51|0.107992
14:51:52|0.107656
14:51:53|0.107656
14:51:54|0.107656
14:51:55|0.107656
14:51:56|0.107959
14:51:57|0.107959
14:51:58|0.107959
14:51:59|0.107959
14:52:00|0.107959
14:52:01|0.108157
14:52:02|0.108157
14:52:03|0.108157
14:52:05|0.108004
14:52:05|0.108004
14:52:07|0.108004
14:52:09|0.108004
14:52:09|0.108004
14:52:10|0.108032
14:52:11|0.107969
14:52:13|0.107969
14:52:13|0.107974
14:52:15|0.107978
14:52:15|0.107978
14:52:16|0.107978
14:52:17|0.107978
14:52:20|0.107978
14:52:21|0.107978
14:52:21|0.107978
14:52:23|0.107978
14:52:24|0.108036
14:52:25|0.108088
14:52:26|0.108088
14:52:26|0.108088
14:52:28|0.108088
14:52:28|0.108088
14:52:30|0.108022
14:52:30|0.108022
14:52:32|0.108014
14:52:34|0.108014
14:52:34|0.108014
14:52:35|0.108014
14:52:36|0.108014
14:52:37|0.108014
14:52:38|0.108014
14:52:39|0.108014
14:52:40|0.107566
14:52:41|0.107571
14:52:42|0.107728
14:52:43|0.107728
14:52:44|0.107711
14:52:45|0.107711
14:52:47|0.1077
14:52:48|0.107711
14:52:49|0.107711
14:52:50|0.107711
14:52:51|0.107731
14:52:52|0.107731
14:52:53|0.107731
14:52:54|0.107731
14:52:56|0.10791
14:52:56|0.10791
14:52:57|0.10791
14:52:58|0.10791
14:52:59|0.10791
14:53:00|0.10791
14:53:01|0.10791
14:53:03|0.10791
14:53:04|0.107678
14:53:05|0.107678
14:53:07|0.107541
14:53:07|0.107533
14:53:09|0.107533
14:53:10|0.107533
14:53:11|0.107606
14:53:12|0.107606
14:53:13|0.107605
14:53:15|0.107605
14:53:15|0.107605
14:53:16|0.107605
14:53:17|0.107605
14:53:18|0.107605
14:53:20|0.107605
14:53:21|0.107699
14:53:22|0.107699
14:53:23|0.107699
14:53:24|0.107833
14:53:25|0.107833
14:53:26|0.107833
14:53:27|0.107833
14:53:28|0.107833
14:53:29|0.107833
14:53:30|0.107833
14:53:32|0.107833
14:53:33|0.107833
14:53:33|0.107829
14:53:34|0.107957
14:53:35|0.107957
14:53:36|0.107957
14:53:37|0.107957
14:53:38|0.107957
14:53:39|0.107759
14:53:40|0.107759
14:53:42|0.107759
14:53:42|0.107777
14:53:44|0.107882
14:53:44|0.107732
14:53:45|0.107763
14:53:46|0.107802
14:53:47|0.107842
14:53:48|0.107871
14:53:50|0.107852
14:53:51|0.107852
14:53:52|0.108044
14:53:53|0.108044
14:53:55|0.108044
14:53:56|0.108044
14:53:57|0.108044
14:53:57|0.108044
14:53:59|0.108044
14:54:00|0.1073
14:54:01|0.1073
14:54:02|0.1073
14:54:03|0.107769
14:54:04|0.107769
14:54:05|0.107769
14:54:06|0.107769
14:54:07|0.107769
14:54:08|0.107769
14:54:09|0.107769
14:54:10|0.107769
14:54:11|0.107769
14:54:12|0.107885
14:54:13|0.107885
14:54:14|0.107885
14:54:15|0.107885
14:54:16|0.107885
14:54:17|0.107885
14:54:18|0.107885
14:54:19|0.107885
14:54:20|0.107885
14:54:21|0.107885
14:54:23|0.107801
14:54:23|0.107801
14:54:25|0.107801
14:54:25|0.107801
14:54:26|0.107801
14:54:27|0.10777
14:54:28|0.10777
14:54:29|0.10777
14:54:30|0.10777
14:54:31|0.10777
14:54:32|0.10777
14:54:33|0.10777
14:54:34|0.10777
14:54:35|0.10777
14:54:36|0.10777
14:54:37|0.10777
14:54:38|0.10777
14:54:39|0.107775
14:54:40|0.107775
14:54:41|0.107775
14:54:42|0.107775
14:54:44|0.107775
14:54:45|0.107775
14:54:46|0.107775
14:54:46|0.107775
14:54:47|0.107775
14:54:48|0.107775
14:54:49|0.107624
14:54:51|0.107624
14:54:53|0.107624
14:54:54|0.107245
14:54:55|0.107913
14:54:55|0.107913
14:54:56|0.107913
14:54:57|0.107913
14:54:58|0.107913
14:55:00|0.107223
14:55:00|0.107223
14:55:01|0.107536
14:55:03|0.107538
14:55:03|0.107538
14:55:05|0.107705
14:55:06|0.107705
14:55:07|0.107705
14:55:07|0.107705
14:55:08|0.107705
14:55:11|0.107572
14:55:11|0.107572
14:55:12|0.107572
14:55:13|0.107572
14:55:14|0.107356
14:55:15|0.107356
14:55:16|0.107717
14:55:17|0.107456
14:55:18|0.107456
14:55:19|0.107456
14:55:20|0.107612
14:55:21|0.107878
14:55:23|0.107878
14:55:23|0.107744
14:55:24|0.107587
14:55:26|0.107587
14:55:27|0.107587
14:55:28|0.107749
14:55:29|0.107749
14:55:29|0.107749
14:55:30|0.107793
14:55:32|0.107793
14:55:33|0.107594
14:55:33|0.107594
14:55:35|0.107594
14:55:36|0.107594
14:55:37|0.107526
14:55:38|0.107793
14:55:39|0.107792
14:55:39|0.107792
14:55:40|0.107792
14:55:42|0.107505
14:55:42|0.107849
14:55:43|0.107836
14:55:45|0.107857
14:55:45|0.107857
14:55:46|0.107857
14:55:48|0.107855
14:55:48|0.107855
14:55:50|0.107855
14:55:51|0.107855
14:55:52|0.107775
14:55:52|0.107775
14:55:54|0.107871
14:55:54|0.107888
14:55:55|0.107888
14:55:57|0.107888
14:55:58|0.107888
14:55:58|0.107888
14:55:59|0.107888
14:56:00|0.1079
14:56:01|0.1079
14:56:02|0.1079
14:56:03|0.1079
14:56:05|0.10796
14:56:05|0.10796
14:56:06|0.10796
14:56:09|0.10796
14:56:09|0.10796
14:56:10|0.10796
14:56:11|0.10796
14:56:12|0.10796
14:56:13|0.10796
14:56:14|0.10796
14:56:16|0.108
14:56:17|0.107953
14:56:19|0.107952
14:56:20|0.107952
14:56:20|0.107952
14:56:22|0.107952
14:56:23|0.107952
14:56:25|0.107952
14:56:26|0.107952
14:56:28|0.108
14:56:29|0.108
14:56:29|0.108
14:56:30|0.108133
14:56:31|0.107911
14:56:33|0.107911
14:56:34|0.107935
14:56:34|0.107935
14:56:35|0.107935
14:56:36|0.107935
14:56:38|0.107935
14:56:39|0.107935
14:56:40|0.107935
14:56:41|0.107848
14:56:42|0.107848
14:56:43|0.107969
14:56:44|0.107969
14:56:45|0.107969
14:56:46|0.107969
14:56:47|0.107969
14:56:48|0.107969
14:56:49|0.107969
14:56:50|0.107969
14:56:51|0.107799
14:56:52|0.107799
14:56:54|0.107885
14:56:55|0.107885
14:56:56|0.107885
14:56:57|0.107885
14:56:58|0.107885
14:56:59|0.107909
14:57:00|0.107909
14:57:01|0.107909
14:57:02|0.107909
14:57:03|0.107909
14:57:04|0.107744
14:57:05|0.107744
14:57:07|0.107826
14:57:07|0.107813
14:57:09|0.107815
14:57:11|0.107815
14:57:12|0.107815
14:57:12|0.107815
14:57:13|0.107798
14:57:14|0.107813
14:57:15|0.107813
14:57:18|0.107871
14:57:18|0.107871
14:57:19|0.107871
14:57:21|0.107871
14:57:21|0.107871
14:57:23|0.107871
14:57:25|0.107871
14:57:26|0.107779
14:57:26|0.107901
14:57:28|0.107903
14:57:29|0.107903
14:57:30|0.107903
14:57:31|0.107903
14:57:32|0.107903
14:57:34|0.107903
14:57:34|0.107903
14:57:35|0.107903
14:57:36|0.107903
14:57:37|0.107903
14:57:38|0.107903
14:57:39|0.107883
14:57:40|0.107881
14:57:41|0.107881
14:57:42|0.107881
14:57:43|0.107881
14:57:45|0.107893
14:57:46|0.107893
14:57:46|0.108065
14:57:47|0.108065
14:57:48|0.108065
14:57:49|0.108065
14:57:50|0.108065
14:57:52|0.108065
14:57:52|0.108065
14:57:53|0.108065
14:57:56|0.108065
14:57:56|0.108065
14:57:57|0.108065
14:57:58|0.108065
14:57:59|0.107856
14:58:00|0.107856
14:58:01|0.108046
14:58:03|0.108062
14:58:04|0.108063
14:58:04|0.108063
14:58:07|0.108064
14:58:07|0.108059
14:58:08|0.108063
14:58:09|0.108064
14:58:10|0.108064
14:58:11|0.108058
14:58:12|0.108058
14:58:13|0.108065
14:58:14|0.108065
14:58:15|0.108065
14:58:16|0.108065
14:58:17|0.108065
14:58:18|0.108065
14:58:20|0.108065
14:58:21|0.108065
14:58:22|0.108065
14:58:23|0.108065
14:58:24|0.108065
14:58:25|0.108064
14:58:26|0.108061
14:58:26|0.108039
14:58:28|0.10804
14:58:28|0.108065
14:58:29|0.108064
14:58:30|0.107945
14:58:32|0.108065
14:58:33|0.108065
14:58:34|0.108064
14:58:34|0.108064
14:58:36|0.108064
14:58:36|0.108064
14:58:37|0.108065
14:58:38|0.108064
14:58:40|0.108063
14:58:40|0.108063
14:58:42|0.108063
14:58:42|0.108063
14:58:43|0.108062
14:58:45|0.108062
14:58:45|0.108062
14:58:47|0.108062
14:58:48|0.108001
14:58:49|0.107971
14:58:49|0.107959
14:58:51|0.107959
14:58:52|0.107959
14:58:53|0.107959
14:58:53|0.107959
14:58:55|0.107959
14:58:57|0.107959
14:58:57|0.107959
14:58:58|0.10769
14:58:59|0.10769
14:59:00|0.10769
14:59:01|0.10769
14:59:02|0.10787
14:59:03|0.107959
14:59:04|0.107959
14:59:05|0.107971
14:59:06|0.108061
14:59:07|0.10806
14:59:08|0.10806
14:59:09|0.10806
14:59:10|0.10806
14:59:11|0.108059
14:59:12|0.108059
14:59:13|0.108059
14:59:15|0.108059
14:59:15|0.108059
14:59:17|0.107876
14:59:17|0.107884
14:59:18|0.107883
14:59:19|0.107884
14:59:20|0.107884
14:59:21|0.107883
14:59:22|0.107884
14:59:23|0.107884
14:59:25|0.107884
14:59:26|0.107884
14:59:27|0.107884
14:59:28|0.107884
14:59:29|0.107884
14:59:30|0.107884
14:59:31|0.107884
14:59:32|0.107678
14:59:33|0.107678
14:59:34|0.107678
14:59:35|0.107884
14:59:36|0.107884
14:59:37|0.107884
14:59:38|0.107884
14:59:39|0.107768
14:59:40|0.107768
14:59:41|0.107723
14:59:43|0.107723
14:59:44|0.107723
14:59:44|0.107723
14:59:45|0.107763
14:59:47|0.107763
14:59:47|0.107789
14:59:48|0.107789
14:59:49|0.107789
14:59:51|0.107789
14:59:52|0.107789
14:59:52|0.107789
14:59:53|0.107789
14:59:54|0.107789
14:59:56|0.107789
14:59:57|0.107789
14:59:57|0.107789
14:59:58|0.107789
15:00:00|0.107789
15:00:01|0.107789
15:00:01|0.107789
15:00:03|0.107789
15:00:03|0.107814
15:00:05|0.107814
15:00:05|0.107814
15:00:07|0.107814
15:00:09|0.107796
15:00:09|0.107747
15:00:11|0.107747
15:00:13|0.107747
15:00:13|0.107747
15:00:15|0.107747
15:00:15|0.107652
15:00:16|0.107652
15:00:18|0.107652
15:00:19|0.107176
15:00:20|0.107413
15:00:21|0.107398
15:00:22|0.107625
15:00:23|0.107625
15:00:25|0.107748
15:00:26|0.107531
15:00:27|0.107531
15:00:27|0.107531
15:00:29|0.107531
15:00:29|0.107531
15:00:31|0.107531
15:00:31|0.107602
15:00:32|0.107415
15:00:33|0.107415
15:00:34|0.107721
15:00:36|0.107518
15:00:38|0.107753
15:00:38|0.107752
15:00:39|0.107753
15:00:41|0.107753
15:00:42|0.107753
15:00:44|0.107753
15:00:44|0.107753
15:00:45|0.108006
15:00:46|0.108378
15:00:48|0.108151
15:00:49|0.107998
15:00:51|0.108025
15:00:51|0.108025
15:00:52|0.108007
15:00:53|0.108004
15:00:54|0.108215
15:00:55|0.108211
15:00:56|0.108206
15:00:57|0.108038
15:00:58|0.108041
15:00:59|0.108124
15:01:00|0.108124
15:01:02|0.108162
15:01:03|0.108162
15:01:04|0.108162
15:01:06|0.108133
15:01:07|0.108111
15:01:08|0.108111
15:01:09|0.108111
15:01:10|0.108111
15:01:11|0.107988
15:01:12|0.107931
15:01:13|0.107931
15:01:15|0.107931
15:01:16|0.108026
15:01:17|0.108088
15:01:17|0.108088
15:01:19|0.108088
15:01:19|0.108261
15:01:20|0.108085
15:01:21|0.107932
15:01:23|0.108124
15:01:25|0.108083
15:01:25|0.107951
15:01:26|0.108115
15:01:27|0.107982
15:01:29|0.107982
15:01:29|0.108108
15:01:30|0.108321
15:01:32|0.108321
15:01:34|0.108528
15:01:34|0.108483
15:01:36|0.108672
15:01:37|0.108691
15:01:38|0.108685
15:01:39|0.108447
15:01:40|0.108447
15:01:41|0.108511
15:01:42|0.108522
15:01:43|0.108522
15:01:44|0.108712
15:01:45|0.108712
15:01:46|0.108672
15:01:47|0.108672
15:01:48|0.10878
15:01:49|0.108681
15:01:50|0.108786
15:01:51|0.108786
15:01:52|0.108786
15:01:53|0.108786
15:01:54|0.108734
15:01:55|0.108734
15:01:56|0.108724
15:01:58|0.108704
15:01:59|0.108704
15:01:59|0.108704
15:02:01|0.108704
15:02:01|0.108704
15:02:03|0.10878
15:02:04|0.10878
15:02:05|0.10878
15:02:06|0.10878
15:02:07|0.10873
15:02:09|0.108725
15:02:09|0.108597
15:02:11|0.108597
15:02:12|0.108759
15:02:13|0.108757
15:02:14|0.108757
15:02:15|0.108757
15:02:16|0.108693
15:02:17|0.108893
15:02:18|0.108893
15:02:19|0.108893
15:02:20|0.108893
15:02:21|0.108893
15:02:22|0.108902
15:02:24|0.108902
15:02:24|0.108902
15:02:25|0.108886
15:02:26|0.108886
15:02:27|0.108902
15:02:28|0.108869
15:02:29|0.108812
15:02:30|0.108892
15:02:31|0.108892
15:02:32|0.108778
15:02:33|0.108996
15:02:34|0.109
15:02:35|0.109
15:02:36|0.109
15:02:37|0.109
15:02:38|0.109
15:02:39|0.108964
15:02:40|0.109
15:02:41|0.109
15:02:42|0.108999
15:02:43|0.109
15:02:44|0.108995
15:02:45|0.108987
15:02:46|0.108991
15:02:47|0.108993
15:02:48|0.108993
15:02:49|0.108887
15:02:51|0.10889
15:02:51|0.108786
15:02:52|0.108786
15:02:53|0.108786
15:02:54|0.108786
15:02:56|0.108786
15:02:56|0.108786
15:02:57|0.108917
15:02:58|0.108791
15:03:00|0.108914
15:03:01|0.108914
15:03:03|0.108962
15:03:03|0.108968
15:03:05|0.108995
15:03:05|0.109
15:03:07|0.109
15:03:08|0.109
15:03:09|0.109
15:03:09|0.108931
15:03:11|0.109
15:03:12|0.109
15:03:13|0.109
15:03:14|0.109
15:03:15|0.109
15:03:16|0.109
15:03:17|0.109
15:03:18|0.109399
15:03:19|0.109499
15:03:20|0.109499
15:03:22|0.109184
15:03:22|0.109402
15:03:23|0.109402
15:03:25|0.109325
15:03:26|0.109309
15:03:27|0.109123
15:03:28|0.109145
15:03:29|0.109472
15:03:30|0.10945
15:03:31|0.109435
15:03:32|0.109429
15:03:33|0.109265
15:03:34|0.109413
15:03:35|0.109337
15:03:36|0.109337
15:03:37|0.109326
15:03:38|0.109189
15:03:39|0.109189
15:03:40|0.109189
15:03:41|0.109189
15:03:42|0.109309
15:03:43|0.109276
15:03:44|0.109276
15:03:46|0.109266
15:03:46|0.1093
15:03:47|0.1093
15:03:49|0.109294
15:03:51|0.109294
15:03:51|0.109294
15:03:53|0.109294
15:03:54|0.109397
15:03:55|0.109367
15:03:56|0.109367
15:03:57|0.109365
15:03:58|0.109362
15:03:59|0.109362
15:04:00|0.109362
15:04:01|0.109144
15:04:02|0.109144
15:04:03|0.109144
15:04:05|0.109243
15:04:05|0.109223
15:04:06|0.109223
15:04:08|0.109369
15:04:09|0.10937
15:04:10|0.109226
15:04:11|0.109317
15:04:13|0.109317
15:04:13|0.109285
15:04:14|0.109285
15:04:15|0.109285
15:04:16|0.109285
15:04:17|0.109285
15:04:18|0.109281
15:04:19|0.109281
15:04:20|0.109123
15:04:21|0.10912
15:04:22|0.109376
15:04:23|0.109349
15:04:24|0.109338
15:04:25|0.109338
15:04:26|0.109338
15:04:27|0.109338
15:04:28|0.109338
15:04:30|0.109376
15:04:31|0.1095
15:04:32|0.1095
15:04:34|0.10938
15:04:34|0.10938
15:04:35|0.1095
15:04:36|0.1095
15:04:37|0.10933
15:04:38|0.109425
15:04:39|0.109425
15:04:41|0.109319
15:04:42|0.109319
15:04:43|0.109319
15:04:44|0.109319
15:04:45|0.109494
15:04:46|0.109494
15:04:47|0.109311
15:04:47|0.109483
15:04:49|0.109483
15:04:50|0.109387
15:04:51|0.109387
15:04:52|0.109366
15:04:53|0.109366
15:04:54|0.109301
15:04:55|0.109301
15:04:56|0.109105
15:04:56|0.109227
15:04:58|0.109227
15:05:00|0.109141
15:05:01|0.109141
15:05:03|0.109141
15:05:03|0.109141
15:05:04|0.109109
15:05:05|0.109109
15:05:06|0.109109
15:05:07|0.109109
15:05:08|0.109109
15:05:09|0.109109
15:05:10|0.109371
15:05:11|0.109366
15:05:13|0.109214
15:05:14|0.109142
15:05:15|0.109142
15:05:15|0.109198
15:05:16|0.109169
15:05:18|0.109169
15:05:19|0.109169
15:05:20|0.109229
15:05:21|0.109229
15:05:23|0.109232
15:05:23|0.109232
15:05:24|0.109351
15:05:26|0.109351
15:05:27|0.109351
15:05:28|0.109336
15:05:28|0.109336
15:05:29|0.109336
15:05:30|0.10936
15:05:32|0.109244
15:05:33|0.109229
15:05:34|0.109229
15:05:35|0.10921
15:05:36|0.10921
15:05:37|0.10921
15:05:38|0.10921
15:05:39|0.10921
15:05:40|0.109236
15:05:41|0.109106
15:05:42|0.109106
15:05:43|0.109106
15:05:44|0.109106
15:05:45|0.109106
15:05:46|0.109106
15:05:47|0.109106
15:05:48|0.109106
15:05:49|0.109106
15:05:50|0.109106
15:05:51|0.108899
15:05:52|0.108899
15:05:53|0.108897
15:05:54|0.108897
15:05:55|0.108897
15:05:56|0.10882
15:05:57|0.10882
15:05:58|0.108947
15:05:59|0.108951
15:06:00|0.108951
15:06:01|0.108954
15:06:03|0.109074
15:06:04|0.109074
15:06:05|0.109074
15:06:05|0.109074
15:06:06|0.109074
15:06:07|0.109074
15:06:08|0.109074
15:06:10|0.109074
15:06:11|0.108977
15:06:12|0.109107
15:06:13|0.10897
15:06:14|0.109093
15:06:15|0.109107
15:06:16|0.10899
15:06:17|0.10899
15:06:18|0.108994
15:06:19|0.108994
15:06:20|0.108994
15:06:21|0.108994
15:06:22|0.108994
15:06:23|0.108994
15:06:24|0.108994
15:06:25|0.109124
15:06:26|0.109124
15:06:27|0.109124
15:06:28|0.109135
15:06:29|0.10901
15:06:30|0.10901
15:06:31|0.109
15:06:32|0.109068
15:06:33|0.109068
15:06:34|0.109068
15:06:35|0.109068
15:06:36|0.109036
15:06:37|0.109036
15:06:38|0.109036
15:06:39|0.109036
15:06:41|0.109048
15:06:42|0.109066
15:06:43|0.109066
15:06:43|0.109066
15:06:44|0.109141
15:06:45|0.109212
15:06:47|0.109197
15:06:49|0.109197
15:06:49|0.109197
15:06:51|0.109031
15:06:52|0.109031
15:06:53|0.109056
15:06:54|0.109056
15:06:55|0.109068
15:06:56|0.109051
15:06:57|0.10907
15:06:58|0.109078
15:06:59|0.1092
15:07:00|0.1092
15:07:01|0.1092
15:07:02|0.109036
15:07:03|0.109062
15:07:04|0.109062
15:07:05|0.108909
15:07:06|0.108909
15:07:07|0.108909
15:07:08|0.108909
15:07:09|0.109
15:07:10|0.109
15:07:11|0.109028
15:07:12|0.109028
15:07:13|0.109028
15:07:14|0.109028
15:07:15|0.109028
15:07:16|0.109028
15:07:18|0.108905
15:07:18|0.108905
15:07:19|0.108905
15:07:21|0.108885
15:07:21|0.109002
15:07:22|0.109002
15:07:23|0.109002
15:07:24|0.109002
15:07:25|0.109002
15:07:27|0.109002
15:07:29|0.108865
15:07:29|0.108865
15:07:31|0.10896
15:07:31|0.10896
15:07:32|0.10896
15:07:34|0.10896
15:07:36|0.108999
15:07:36|0.108888
15:07:37|0.108893
15:07:38|0.108893
15:07:39|0.108893
15:07:41|0.109018
15:07:42|0.109018
15:07:44|0.109018
15:07:44|0.109018
15:07:45|0.109018
15:07:46|0.109035
15:07:47|0.109133
15:07:48|0.109133
15:07:49|0.109133
15:07:50|0.109133
15:07:51|0.109135
15:07:53|0.109067
15:07:53|0.109067
15:07:55|0.109067
15:07:56|0.109067
15:07:57|0.109067
15:07:57|0.109067
15:07:58|0.109067
15:07:59|0.109067
15:08:02|0.109158
15:08:02|0.109158
15:08:03|0.109158
15:08:04|0.109158
15:08:05|0.109293
15:08:06|0.109351
15:08:07|0.109351
15:08:08|0.10937
15:08:09|0.10937
15:08:10|0.109396
15:08:11|0.109423
15:08:12|0.109479
15:08:13|0.109479
15:08:14|0.109431
15:08:15|0.1095
15:08:16|0.1095
15:08:17|0.1094
15:08:18|0.1095
15:08:19|0.109293
15:08:20|0.109289
15:08:21|0.109289
15:08:22|0.109289
15:08:23|0.109439
15:08:24|0.109439
15:08:26|0.109439
15:08:26|0.109445
15:08:28|0.109347
15:08:28|0.109347
15:08:29|0.109445
15:08:31|0.109498
15:08:32|0.109498
15:08:33|0.1095
15:08:34|0.109445
15:08:35|0.109499
15:08:36|0.109499
15:08:38|0.109403
15:08:38|0.109336
15:08:40|0.109336
15:08:40|0.1094
15:08:42|0.1094
15:08:42|0.1094
15:08:43|0.1095
15:08:44|0.1095
15:08:45|0.1095
15:08:47|0.1095
15:08:48|0.109468
15:08:49|0.109468
15:08:50|0.109381
15:08:50|0.109381
15:08:51|0.109468
15:08:52|0.109317
15:08:53|0.109317
15:08:55|0.109336
15:08:56|0.109336
15:08:57|0.109335
15:08:58|0.109336
15:08:59|0.109336
15:09:00|0.109336
15:09:01|0.1092
15:09:02|0.1092
15:09:03|0.109038
15:09:04|0.109038
15:09:06|0.108952
15:09:06|0.109175
15:09:07|0.109175
15:09:09|0.109175
15:09:10|0.109268
15:09:11|0.109268
15:09:12|0.109268
15:09:14|0.109304
15:09:15|0.109304
15:09:16|0.109304
15:09:17|0.109304
15:09:18|0.109304
15:09:19|0.109336
15:09:20|0.109336
15:09:21|0.109336
15:09:22|0.109362
15:09:23|0.109384
15:09:24|0.109495
15:09:25|0.109495
15:09:26|0.109373
15:09:27|0.10946
15:09:28|0.109487
15:09:29|0.109487
15:09:30|0.109487
15:09:31|0.109487
15:09:33|0.109487
15:09:34|0.109487
15:09:35|0.109458
15:09:36|0.109458
15:09:37|0.109458
15:09:38|0.109302
15:09:39|0.109302
15:09:40|0.109302
15:09:42|0.109302
15:09:43|0.109302
15:09:43|0.109302
15:09:44|0.109302
15:09:45|0.109302
15:09:46|0.109302
15:09:48|0.109499
15:09:48|0.109499
15:09:49|0.109498
15:09:50|0.109499
15:09:51|0.10945
15:09:53|0.10945
15:09:54|0.109426
15:09:55|0.109441
15:09:56|0.109441
15:09:57|0.109441
15:09:58|0.109441
15:09:59|0.109448
15:10:00|0.109448
15:10:01|0.109448
15:10:02|0.109448
15:10:03|0.109448
15:10:03|0.109448
15:10:04|0.109448
15:10:06|0.10945
15:10:07|0.10945
15:10:07|0.10945
15:10:09|0.109397
15:10:10|0.109448
15:10:11|0.109499
15:10:12|0.109499
15:10:13|0.109499
15:10:14|0.109499
15:10:15|0.109499
15:10:16|0.109499
15:10:17|0.109446
15:10:18|0.109484
15:10:19|0.109484
15:10:20|0.109484
15:10:21|0.109484
15:10:22|0.109359
15:10:23|0.109493
15:10:24|0.109493
15:10:25|0.109492
15:10:25|0.109492
15:10:27|0.109492
15:10:27|0.109492
15:10:29|0.109393
15:10:30|0.109393
15:10:31|0.109393
15:10:33|0.10909
15:10:33|0.10909
15:10:34|0.10909
15:10:35|0.10909
15:10:37|0.109246
15:10:38|0.109246
15:10:38|0.109246
15:10:40|0.109246
15:10:41|0.109246
15:10:41|0.109246
15:10:43|0.109393
15:10:44|0.109266
15:10:45|0.109266
15:10:46|0.109266
15:10:47|0.109266
15:10:48|0.109362
15:10:48|0.109359
15:10:50|0.109359
15:10:50|0.109427
15:10:52|0.1095
15:10:53|0.1095
15:10:54|0.109774
15:10:54|0.109999
15:10:56|0.109897
15:10:57|0.109897
15:10:57|0.109756
15:10:59|0.109676
15:11:00|0.109645
15:11:01|0.109645
15:11:01|0.109645
15:11:04|0.109522
15:11:04|0.109522
15:11:05|0.109522
15:11:07|0.10972
15:11:07|0.10972
15:11:10|0.109816
15:11:10|0.109816
15:11:11|0.109999
15:11:12|0.109999
15:11:13|0.109999
15:11:14|0.109995
15:11:15|0.109992
15:11:16|0.109993
15:11:17|0.109993
15:11:18|0.109816
15:11:19|0.109827
15:11:20|0.109827
15:11:21|0.109817
15:11:22|0.109829
15:11:23|0.109829
15:11:24|0.109829
15:11:25|0.109829
15:11:26|0.109829
15:11:27|0.109829
15:11:28|0.110022
15:11:29|0.110033
15:11:30|0.110033
15:11:31|0.110033
15:11:32|0.110075
15:11:33|0.110117
15:11:34|0.110117
15:11:35|0.109974
15:11:37|0.109941
15:11:38|0.109941
15:11:39|0.109957
15:11:40|0.109957
15:11:41|0.109957
15:11:42|0.109957
15:11:43|0.109957
15:11:43|0.109781
15:11:45|0.109781
15:11:46|0.109612
15:11:46|0.109621
15:11:47|0.109481
15:11:48|0.109481
15:11:50|0.109481
15:11:52|0.109763
15:11:52|0.109763
15:11:53|0.109757
15:11:54|0.109859
15:11:55|0.109859
15:11:56|0.110125
15:11:57|0.110125
15:11:58|0.110125
15:11:59|0.110003
15:12:00|0.110012
15:12:01|0.110125
15:12:02|0.110125
15:12:03|0.110153
15:12:04|0.110153
15:12:05|0.110153
15:12:07|0.109798
15:12:08|0.110076
15:12:09|0.110076
15:12:09|0.110076
15:12:11|0.110103
15:12:12|0.110103
15:12:13|0.110103
15:12:14|0.11015
15:12:15|0.110156
15:12:16|0.110097
15:12:17|0.110451
15:12:18|0.11006
15:12:19|0.109949
15:12:20|0.109975
15:12:21|0.110149
15:12:22|0.110236
15:12:23|0.110135
15:12:24|0.109667
15:12:25|0.109667
15:12:26|0.109475
15:12:27|0.109476
15:12:28|0.110356
15:12:29|0.109476
15:12:30|0.109476
15:12:31|0.109628
15:12:32|0.109628
15:12:33|0.109628
15:12:34|0.109628
15:12:35|0.109628
15:12:36|0.109628
15:12:37|0.109497
15:12:38|0.109645
15:12:39|0.109652
15:12:40|0.109561
15:12:41|0.109561
15:12:42|0.109476
15:12:43|0.109478
15:12:44|0.1093
15:12:45|0.109256
15:12:47|0.1093
15:12:48|0.109207
15:12:49|0.109207
15:12:50|0.109018
15:12:50|0.1093
15:12:51|0.109256
15:12:52|0.109256
15:12:54|0.109619
15:12:55|0.109619
15:12:55|0.109619
15:12:56|0.109619
15:12:57|0.109619
15:12:58|0.109619
15:12:59|0.109619
15:13:00|0.109619
15:13:01|0.109401
15:13:02|0.109401
15:13:05|0.109401
15:13:05|0.109401
15:13:06|0.109401
15:13:07|0.109401
15:13:09|0.109401
15:13:09|0.109624
15:13:11|0.109624
15:13:12|0.109624
15:13:13|0.109627
15:13:13|0.109427
15:13:15|0.109215
15:13:17|0.109215
15:13:18|0.109234
15:13:18|0.109234
15:13:19|0.109216
15:13:20|0.109232
15:13:21|0.109302
15:13:22|0.109302
15:13:23|0.109302
15:13:25|0.109302
15:13:25|0.109083
15:13:26|0.109085
15:13:27|0.109085
15:13:28|0.109085
15:13:29|0.109277
15:13:30|0.109104
15:13:32|0.109104
15:13:32|0.109104
15:13:34|0.109257
15:13:35|0.109643
15:13:36|0.109599
15:13:37|0.109599
15:13:38|0.109599
15:13:39|0.109599
15:13:40|0.109599
15:13:41|0.109714
15:13:42|0.109714
15:13:43|0.109181
15:13:44|0.109584
15:13:45|0.109302
15:13:46|0.109302
15:13:47|0.109302
15:13:48|0.109338
15:13:49|0.109338
15:13:50|0.109502
15:13:52|0.109496
15:13:52|0.109496
15:13:53|0.109496
15:13:54|0.109379
15:13:55|0.109365
15:13:56|0.109494
15:13:58|0.109494
15:13:59|0.109494
15:14:00|0.10933
15:14:01|0.10933
15:14:02|0.10933
15:14:03|0.109301
15:14:04|0.109301
15:14:05|0.109365
15:14:06|0.109365
15:14:07|0.109259
15:14:08|0.109259
15:14:09|0.109363
15:14:10|0.109363
15:14:11|0.1093
15:14:12|0.1093
15:14:13|0.109364
15:14:14|0.109364
15:14:15|0.109365
15:14:16|0.10934
15:14:18|0.10934
15:14:19|0.10934
15:14:19|0.109567
15:14:21|0.109461
15:14:22|0.109461
15:14:23|0.109433
15:14:24|0.109288
15:14:25|0.109219
15:14:26|0.109219
15:14:27|0.10919
15:14:28|0.10919
15:14:29|0.109184
15:14:30|0.109188
15:14:31|0.109188
15:14:32|0.109188
15:14:33|0.109188
15:14:34|0.109188
15:14:35|0.109188
15:14:36|0.109188
15:14:37|0.109188
15:14:38|0.109188
15:14:40|0.109184
15:14:41|0.109184
15:14:42|0.109183
15:14:42|0.109116
15:14:43|0.109052
15:14:44|0.109566
15:14:45|0.109105
15:14:46|0.109105
15:14:47|0.109105
15:14:49|0.10911
15:14:49|0.109111
15:14:50|0.109113
15:14:52|0.109115
15:14:52|0.109105
15:14:53|0.109
15:14:54|0.109
15:14:55|0.109
15:14:57|0.108811
15:14:57|0.109
15:14:59|0.109
15:14:59|0.109
15:15:01|0.108894
15:15:02|0.108894
15:15:03|0.108899
15:15:04|0.108899
15:15:06|0.109106
15:15:07|0.109106
15:15:08|0.109007
15:15:09|0.109007
15:15:10|0.109007
15:15:11|0.109152
15:15:13|0.109152
15:15:14|0.109152
15:15:15|0.109411
15:15:16|0.109411
15:15:17|0.109411
15:15:18|0.109411
15:15:19|0.109411
15:15:21|0.109411
15:15:22|0.109411
15:15:23|0.109293
15:15:23|0.109293
15:15:24|0.109293
15:15:25|0.109293
15:15:27|0.109293
15:15:28|0.109293
15:15:29|0.109368
15:15:30|0.109368
15:15:31|0.109368
15:15:31|0.109368
15:15:33|0.109368
15:15:34|0.109293
15:15:35|0.109293
15:15:35|0.109033
15:15:38|0.109321
15:15:38|0.109321
15:15:39|0.109321
15:15:40|0.109356
15:15:41|0.109411
15:15:42|0.109411
15:15:44|0.109411
15:15:44|0.109411
15:15:45|0.109411
15:15:46|0.109411
15:15:48|0.109902
15:15:48|0.109835
15:15:50|0.109994
15:15:50|0.109834
15:15:51|0.109834
15:15:53|0.109771
15:15:53|0.109751
15:15:54|0.109751
15:15:56|0.109755
15:15:57|0.109605
15:15:58|0.109605
15:15:59|0.109605
15:16:01|0.109846
15:16:01|0.11
15:16:02|0.11
15:16:03|0.109864
15:16:04|0.110134
15:16:05|0.11013
15:16:06|0.109865
15:16:07|0.109865
15:16:09|0.10987
15:16:10|0.10987
15:16:10|0.109988
15:16:11|0.11
15:16:12|0.11
15:16:13|0.110228
15:16:14|0.110401
15:16:17|0.110139
15:16:18|0.109897
15:16:19|0.110193
15:16:21|0.110193
15:16:21|0.110193
15:16:22|0.110433
15:16:23|0.110433
15:16:25|0.11018
15:16:26|0.110362
15:16:27|0.109708
15:16:28|0.109817
15:16:28|0.109937
15:16:30|0.109937
15:16:31|0.109937
15:16:32|0.109937
15:16:32|0.109937
15:16:34|0.109937
15:16:34|0.110274
15:16:36|0.110274
15:16:36|0.110274
15:16:38|0.110084
15:16:40|0.110151
15:16:41|0.110151
15:16:41|0.110169
15:16:43|0.110169
15:16:43|0.110169
15:16:44|0.110234
15:16:46|0.110362
15:16:46|0.110362
15:16:47|0.110362
15:16:49|0.110362
15:16:50|0.110234
15:16:50|0.110084
15:16:52|0.110022
15:16:52|0.110022
15:16:53|0.11015
15:16:54|0.110195
15:16:56|0.110195
15:16:57|0.110195
15:16:57|0.110359
15:16:59|0.110363
15:16:59|0.11023
15:17:00|0.110201
15:17:02|0.110089
15:17:02|0.110365
15:17:03|0.110365
15:17:05|0.110243
15:17:06|0.110258
15:17:06|0.110264
15:17:07|0.110264
15:17:08|0.110269
15:17:09|0.110269
15:17:10|0.110273
15:17:12|0.110273
15:17:13|0.110285
15:17:13|0.110291
15:17:14|0.110291
15:17:16|0.110291
15:17:16|0.110291
15:17:18|0.110407
15:17:19|0.110407
15:17:20|0.110407
15:17:22|0.110271
15:17:22|0.11027
15:17:23|0.110201
15:17:25|0.110201
15:17:25|0.110201
15:17:27|0.110203
15:17:27|0.110203
15:17:28|0.110201
15:17:29|0.110201
15:17:30|0.110202
15:17:31|0.110084
15:17:32|0.110137
15:17:34|0.110137
15:17:35|0.110084
15:17:36|0.110085
15:17:36|0.110085
15:17:38|0.110085
15:17:38|0.110085
15:17:40|0.110085
15:17:41|0.110085
15:17:42|0.110085
15:17:44|0.110121
15:17:45|0.110202
15:17:46|0.110202
15:17:46|0.110202
15:17:47|0.110202
15:17:49|0.110202
15:17:49|0.110202
15:17:50|0.110248
15:17:51|0.110248
15:17:52|0.110372
15:17:53|0.110372
15:17:54|0.110341
15:17:55|0.110341
15:17:56|0.110341
15:17:58|0.110188
15:17:58|0.110188
15:17:59|0.110207
15:18:01|0.110209
15:18:03|0.110215
15:18:03|0.110214
15:18:05|0.110341
15:18:06|0.110318
15:18:07|0.110318
15:18:08|0.110318
15:18:09|0.110419
15:18:10|0.110726
15:18:11|0.110831
15:18:12|0.110772
15:18:13|0.110468
15:18:15|0.110641
15:18:16|0.110382
15:18:16|0.110413
15:18:18|0.110426
15:18:19|0.110472
15:18:19|0.110511
15:18:22|0.110546
15:18:22|0.110582
15:18:23|0.110582
15:18:25|0.110582
15:18:26|0.110582
15:18:26|0.110766
15:18:27|0.110663
15:18:29|0.110468
15:18:29|0.110468
15:18:31|0.110536
15:18:31|0.110406
15:18:33|0.110428
15:18:34|0.110511
15:18:35|0.110675
15:18:36|0.110512
15:18:36|0.110512
15:18:37|0.110512
15:18:38|0.110512
15:18:40|0.110672
15:18:41|0.110672
15:18:42|0.110516
15:18:43|0.110511
15:18:44|0.110655
15:18:45|0.110655
15:18:46|0.11062
15:18:47|0.110202
15:18:48|0.110202
15:18:49|0.110279
15:18:50|0.110279
15:18:51|0.11032
15:18:52|0.110318
15:18:53|0.110266
15:18:54|0.110289
15:18:55|0.110289
15:18:56|0.110289
15:18:57|0.110568
15:18:58|0.110237
15:18:59|0.11055
15:19:00|0.11055
15:19:01|0.11055
15:19:03|0.11055
15:19:03|0.110523
15:19:04|0.110275
15:19:06|0.110275
15:19:06|0.11051
15:19:07|0.110549
15:19:09|0.11032
15:19:10|0.11032
15:19:11|0.11032
15:19:12|0.11032
15:19:13|0.110218
15:19:14|0.110217
15:19:15|0.110217
15:19:16|0.110217
15:19:17|0.110366
15:19:18|0.110366
15:19:19|0.110366
15:19:20|0.110366
15:19:21|0.110366
15:19:22|0.110366
15:19:23|0.110366
15:19:24|0.11036
15:19:25|0.110538
15:19:26|0.11055
15:19:28|0.110392
15:19:28|0.110392
15:19:29|0.110399
15:19:30|0.110359
15:19:31|0.110362
15:19:32|0.110359
15:19:33|0.110359
15:19:35|0.110359
15:19:36|0.110359
15:19:37|0.110359
15:19:38|0.110258
15:19:39|0.110359
15:19:40|0.110202
15:19:41|0.110203
15:19:42|0.110203
15:19:43|0.110228
15:19:45|0.110239
15:19:45|0.11024
15:19:47|0.110443
15:19:49|0.11042
15:19:49|0.110423
15:19:51|0.110416
15:19:51|0.110308
15:19:53|0.110203
15:19:54|0.110426
15:19:55|0.110509
15:19:56|0.110584
15:19:57|0.110584
15:19:59|0.110554
15:19:59|0.110554
15:20:00|0.110554
15:20:01|0.110554
15:20:02|0.110554
15:20:03|0.110297
15:20:04|0.110329
15:20:05|0.1106
15:20:06|0.1106
15:20:08|0.110803
15:20:10|0.110848
15:20:11|0.110848
15:20:11|0.110567
15:20:12|0.110536
15:20:14|0.110536
15:20:16|0.110999
15:20:16|0.110999
15:20:17|0.11111
15:20:18|0.111058
15:20:19|0.110918
15:20:20|0.110721
15:20:21|0.110511
15:20:22|0.110512
15:20:23|0.110512
15:20:24|0.110512
15:20:25|0.110512
15:20:26|0.110534
15:20:27|0.110534
15:20:28|0.110713
15:20:29|0.110591
15:20:30|0.110512
15:20:31|0.11026
15:20:33|0.11026
15:20:34|0.110469
15:20:35|0.110428
15:20:35|0.110303
15:20:37|0.110202
15:20:38|0.110202
15:20:38|0.110202
15:20:40|0.110202
15:20:41|0.110063
15:20:42|0.1098
15:20:42|0.1098
15:20:44|0.109801
15:20:45|0.109835
15:20:45|0.109836
15:20:47|0.110049
15:20:47|0.110049
15:20:49|0.11005
15:20:49|0.109925
15:20:50|0.110077
15:20:51|0.110025
15:20:53|0.110029
15:20:53|0.109924
15:20:55|0.109934
15:20:56|0.109924
15:20:57|0.1098
15:20:58|0.109691
15:20:59|0.10997
15:21:00|0.10997
15:21:02|0.110144
15:21:03|0.110126
15:21:04|0.110272
15:21:05|0.110068
15:21:06|0.11007
15:21:08|0.11025
15:21:08|0.110186
15:21:10|0.110211
15:21:10|0.110211
15:21:12|0.110088
15:21:13|0.11002
15:21:14|0.110022
15:21:14|0.110022
15:21:16|0.110073
15:21:16|0.11002
15:21:18|0.11002
15:21:19|0.110054
15:21:19|0.110057
15:21:21|0.110094
15:21:22|0.11
15:21:23|0.110004
15:21:25|0.110004
15:21:26|0.110001
15:21:27|0.110001
15:21:28|0.109951
15:21:29|0.10969
15:21:30|0.109919
15:21:31|0.10969
15:21:32|0.10964
15:21:33|0.109674
15:21:34|0.109708
15:21:35|0.109726
15:21:36|0.10966
15:21:37|0.10966
15:21:38|0.10966
15:21:39|0.10962
15:21:40|0.109694
15:21:41|0.109694
15:21:42|0.109439
15:21:43|0.109413
15:21:44|0.109576
15:21:45|0.109485
15:21:46|0.109674
15:21:47|0.109611
15:21:48|0.109634
15:21:49|0.109541
15:21:50|0.109836
15:21:51|0.109836
15:21:52|0.109836
15:21:53|0.109836
15:21:54|0.109836
15:21:55|0.109977
15:21:56|0.109977
15:21:57|0.109769
15:21:58|0.109769
15:21:59|0.109769
15:22:00|0.109769
15:22:01|0.109769
15:22:02|0.109769
15:22:03|0.10989
15:22:04|0.10989
15:22:05|0.10989
15:22:06|0.109812
15:22:07|0.109812
15:22:08|0.109811
15:22:10|0.109701
15:22:11|0.109701
15:22:12|0.109701
15:22:13|0.109701
15:22:14|0.109701
15:22:15|0.109559
15:22:17|0.10954
15:22:17|0.10954
15:22:18|0.10954
15:22:19|0.10954
15:22:21|0.109502
15:22:21|0.109602
15:22:22|0.109579
15:22:24|0.109579
15:22:25|0.109602
15:22:26|0.109602
15:22:27|0.109602
15:22:28|0.109602
15:22:29|0.109605
15:22:30|0.109812
15:22:31|0.109812
15:22:32|0.109812
15:22:33|0.109812
15:22:34|0.109812
15:22:35|0.109812
15:22:36|0.109812
15:22:37|0.109812
15:22:38|0.109812
15:22:39|0.109812
15:22:40|0.109812
15:22:41|0.109856
15:22:42|0.109907
15:22:43|0.109907
15:22:45|0.10999
15:22:46|0.10999
15:22:46|0.10999
15:22:47|0.109989
15:22:48|0.109989
15:22:49|0.109795
15:22:51|0.10981
15:22:52|0.10981
15:22:53|0.10981
15:22:54|0.10981
15:22:55|0.109725
15:22:56|0.109725
15:22:57|0.109725
15:22:58|0.109725
15:22:59|0.109725
15:23:01|0.109725
15:23:01|0.109725
15:23:02|0.109656
15:23:03|0.109723
15:23:04|0.109723
15:23:06|0.109723
15:23:07|0.109723
15:23:09|0.109723
15:23:09|0.109723
15:23:10|0.109723
15:23:11|0.109723
15:23:13|0.109723
15:23:14|0.109723
15:23:15|0.109679
15:23:16|0.109656
15:23:17|0.109656
15:23:18|0.10952
15:23:19|0.10952
15:23:20|0.10952
15:23:21|0.10952
15:23:23|0.10952
15:23:23|0.10952
15:23:24|0.10952
15:23:25|0.10952
15:23:26|0.10952
15:23:27|0.10952
15:23:28|0.10952
15:23:29|0.10952
15:23:30|0.10952
15:23:31|0.109526
15:23:32|0.109526
15:23:33|0.109526
15:23:34|0.109526
15:23:35|0.109526
15:23:36|0.109526
15:23:37|0.109526
15:23:39|0.109526
15:23:40|0.109526
15:23:41|0.109526
15:23:42|0.10952
15:23:42|0.109588
15:23:44|0.109588
15:23:46|0.109559
15:23:46|0.109559
15:23:48|0.109524
15:23:49|0.109524
15:23:50|0.109524
15:23:52|0.109267
15:23:52|0.109267
15:23:54|0.109267
15:23:54|0.109344
15:23:55|0.109349
15:23:56|0.10934
15:23:57|0.109336
15:23:58|0.109389
15:24:00|0.109386
15:24:01|0.109063
15:24:02|0.109338
15:24:04|0.109173
15:24:05|0.109173
15:24:05|0.109173
15:24:06|0.109094
15:24:09|0.109301
15:24:09|0.109301
15:24:10|0.109098
15:24:11|0.109098
15:24:12|0.10919
15:24:13|0.1092
15:24:14|0.109251
15:24:15|0.109135
15:24:16|0.109135
15:24:17|0.109135
15:24:18|0.109135
15:24:19|0.109135
15:24:20|0.109236
15:24:21|0.109258
15:24:23|0.109258
15:24:24|0.109258
15:24:25|0.109258
15:24:25|0.109006
15:24:27|0.109006
15:24:28|0.109006
15:24:29|0.109006
15:24:30|0.109002
15:24:31|0.109002
15:24:32|0.109002
15:24:34|0.109006
15:24:35|0.109006
15:24:35|0.108866
15:24:36|0.108704
15:24:37|0.108957
15:24:39|0.108538
15:24:40|0.108886
15:24:41|0.108669
15:24:42|0.10863
15:24:42|0.108669
15:24:43|0.108669
15:24:45|0.108669
15:24:46|0.108504
15:24:47|0.10863
15:24:49|0.108482
15:24:49|0.108403
15:24:51|0.108398
15:24:52|0.108413
15:24:53|0.10841
15:24:54|0.108182
15:24:55|0.108397
15:24:56|0.108391
15:24:58|0.108371
15:24:58|0.108334
15:24:59|0.108334
15:25:00|0.108343
15:25:01|0.108344
15:25:02|0.108
15:25:04|0.108279
15:25:05|0.108271
15:25:06|0.10835
15:25:07|0.108308
15:25:08|0.108149
15:25:09|0.108148
15:25:10|0.108113
15:25:11|0.108113
15:25:13|0.108113
15:25:13|0.1078
15:25:15|0.10811
15:25:15|0.10811
15:25:16|0.1078
15:25:17|0.108047
15:25:18|0.107838
15:25:19|0.108053
15:25:20|0.108053
15:25:21|0.108273
15:25:23|0.108125
15:25:24|0.108279
15:25:24|0.108097
15:25:25|0.107866
15:25:26|0.10783
15:25:28|0.107866
15:25:29|0.107866
15:25:29|0.107866
15:25:31|0.107866
15:25:32|0.107866
15:25:32|0.107866
15:25:33|0.107866
15:25:34|0.107866
15:25:35|0.107866
15:25:36|0.107866
15:25:38|0.107866
15:25:39|0.107866
15:25:39|0.10787
15:25:40|0.108077
15:25:42|0.108077
15:25:43|0.108081
15:25:43|0.108081
15:25:44|0.1081
15:25:46|0.108094
15:25:46|0.108094
15:25:48|0.1081
15:25:50|0.108096
15:25:50|0.108096
15:25:52|0.108099
15:25:52|0.1079
15:25:54|0.108061
15:25:55|0.108093
15:25:56|0.108093
15:25:57|0.108093
15:25:58|0.108061
15:25:59|0.108094
15:26:00|0.108096
15:26:01|0.108096
15:26:02|0.10806
15:26:03|0.10806
15:26:05|0.107921
15:26:05|0.107921
15:26:07|0.107921
15:26:07|0.107921
15:26:09|0.107921
15:26:10|0.107921
15:26:11|0.108278
15:26:12|0.107926
15:26:13|0.1082
15:26:14|0.1082
15:26:15|0.1082
15:26:16|0.1082
15:26:17|0.1082
15:26:18|0.108282
15:26:19|0.108202
15:26:20|0.108014
15:26:21|0.108014
15:26:23|0.108014
15:26:24|0.108021
15:26:25|0.108021
15:26:26|0.108021
15:26:26|0.108021
15:26:27|0.108101
15:26:28|0.108282
15:26:29|0.108282
15:26:32|0.108282
15:26:32|0.108282
15:26:34|0.108282
15:26:34|0.108101
15:26:36|0.108101
15:26:36|0.107986
15:26:39|0.107986
15:26:39|0.107986
15:26:40|0.107986
15:26:41|0.107986
15:26:42|0.107986
15:26:43|0.1079
15:26:44|0.1079
15:26:45|0.1079
15:26:46|0.107959
15:26:47|0.107959
15:26:48|0.107959
15:26:49|0.107959
15:26:50|0.107959
15:26:51|0.107976
15:26:52|0.107976
15:26:53|0.107976
15:26:55|0.107976
15:26:56|0.107976
15:26:56|0.107976
15:26:58|0.107838
15:26:59|0.107838
15:26:59|0.107594
15:27:01|0.107674
15:27:02|0.1077
15:27:03|0.107922
15:27:04|0.107922
15:27:05|0.107922
15:27:06|0.107706
15:27:06|0.107706
15:27:08|0.1077
15:27:09|0.10779
15:27:10|0.107917
15:27:11|0.107802
15:27:12|0.107802
15:27:13|0.107802
15:27:14|0.107802
15:27:15|0.1078
15:27:16|0.107904
15:27:17|0.107904
15:27:18|0.107904
15:27:19|0.107898
15:27:20|0.107877
15:27:21|0.107877
15:27:23|0.1077
15:27:23|0.1077
15:27:25|0.1077
15:27:26|0.1077
15:27:27|0.1077
15:27:28|0.1077
15:27:29|0.1077
15:27:30|0.1077
15:27:31|0.1077
15:27:32|0.107877
15:27:33|0.107877
15:27:35|0.107877
15:27:35|0.1079
15:27:36|0.107877
15:27:37|0.107877
15:27:38|0.107877
15:27:39|0.107877
15:27:40|0.108255
15:27:42|0.108255
15:27:43|0.108255
15:27:44|0.108255
15:27:44|0.108255
15:27:46|0.108255
15:27:47|0.108255
15:27:47|0.108255
15:27:48|0.107882
15:27:49|0.107882
15:27:51|0.107882
15:27:51|0.107882
15:27:53|0.108255
15:27:54|0.108255
15:27:55|0.108255
15:27:56|0.108426
15:27:57|0.108426
15:27:59|0.108426
15:27:59|0.108426
15:28:00|0.108426
15:28:01|0.108496
15:28:03|0.108489
15:28:04|0.108489
15:28:04|0.108489
15:28:05|0.108489
15:28:07|0.108489
15:28:07|0.1083
15:28:09|0.1083
15:28:09|0.1083
15:28:10|0.1083
15:28:11|0.1083
15:28:12|0.1083
15:28:14|0.1083
15:28:14|0.1083
15:28:16|0.1083
15:28:17|0.1082
15:28:18|0.1082
15:28:19|0.1082
15:28:20|0.1082
15:28:21|0.108377
15:28:23|0.108377
15:28:23|0.108377
15:28:25|0.108377
15:28:26|0.108377
15:28:27|0.108212
15:28:28|0.108212
15:28:29|0.108212
15:28:30|0.108212
15:28:31|0.108212
15:28:32|0.108212
15:28:33|0.108212
15:28:34|0.108212
15:28:36|0.108212
15:28:37|0.108378
15:28:37|0.1082
15:28:38|0.1082
15:28:40|0.1082
15:28:41|0.1082
15:28:42|0.1082
15:28:43|0.1082
15:28:44|0.108332
15:28:45|0.108332
15:28:46|0.108332
15:28:47|0.108332
15:28:48|0.108332
15:28:49|0.108347
15:28:50|0.108383
15:28:50|0.108383
15:28:53|0.108383
15:28:53|0.108384
15:28:54|0.108384
15:28:55|0.108384
15:28:56|0.108384
15:28:57|0.108384
15:28:58|0.108383
15:28:59|0.108383
15:29:01|0.108383
15:29:02|0.108383
15:29:03|0.108386
15:29:03|0.108386
15:29:05|0.108386
15:29:07|0.10844
15:29:07|0.10844
15:29:08|0.10844
15:29:09|0.10844
15:29:10|0.10844
15:29:11|0.108363
15:29:12|0.108363
15:29:13|0.108363
15:29:14|0.108363
15:29:15|0.108363
15:29:16|0.108301
15:29:17|0.108301
15:29:18|0.108301
15:29:19|0.108317
15:29:20|0.108223
15:29:21|0.108301
15:29:22|0.108301
15:29:23|0.108301
15:29:24|0.108301
15:29:26|0.108301
15:29:26|0.108427
15:29:28|0.108427
15:29:29|0.108427
15:29:30|0.108427
15:29:31|0.108427
15:29:32|0.1082
15:29:33|0.1082
15:29:34|0.1082
15:29:35|0.108174
15:29:35|0.108176
15:29:37|0.108176
15:29:37|0.108176
15:29:38|0.108176
15:29:40|0.108176
15:29:40|0.108176
15:29:41|0.10829
15:29:43|0.10829
15:29:44|0.108219
15:29:45|0.108219
15:29:46|0.108219
15:29:48|0.108219
15:29:48|0.108219
15:29:49|0.108219
15:29:50|0.108274
15:29:51|0.108274
15:29:52|0.108274
15:29:53|0.108274
15:29:54|0.108274
15:29:55|0.108274
15:29:56|0.108274
15:29:57|0.108274
15:29:58|0.108334
15:29:59|0.108334
15:30:00|0.108334
15:30:01|0.10832
15:30:02|0.10832
15:30:04|0.1082
15:30:05|0.1082
15:30:06|0.108263
15:30:07|0.108263
15:30:08|0.10832
15:30:09|0.10832
15:30:10|0.10832
15:30:11|0.10832
15:30:12|0.10832
15:30:13|0.10832
15:30:14|0.10835
15:30:15|0.108346
15:30:16|0.108499
15:30:17|0.108389
15:30:18|0.1085
15:30:19|0.1085
15:30:20|0.1085
15:30:21|0.108748
15:30:22|0.108603
15:30:23|0.108603
15:30:24|0.108603
15:30:25|0.108666
15:30:26|0.108666
15:30:28|0.108666
15:30:29|0.108666
15:30:29|0.10846
15:30:31|0.10846
15:30:31|0.10846
15:30:33|0.10846
15:30:34|0.10846
15:30:34|0.10846
15:30:36|0.10846
15:30:36|0.10846
15:30:38|0.10846
15:30:39|0.108467
15:30:40|0.108467
15:30:42|0.108467
15:30:42|0.108467
15:30:44|0.108467
15:30:44|0.108467
15:30:46|0.108467
15:30:46|0.108467
15:30:47|0.108461
15:30:49|0.108461
15:30:49|0.108461
15:30:51|0.108461
15:30:52|0.108461
15:30:53|0.108461
15:30:54|0.108461
15:30:55|0.108582
15:30:56|0.108582
15:30:57|0.108582
15:30:59|0.108503
15:30:59|0.108503
15:31:00|0.108503
15:31:01|0.108503
15:31:02|0.108503
15:31:03|0.108503
15:31:04|0.108503
15:31:05|0.108503
15:31:07|0.10846
15:31:07|0.10846
15:31:08|0.10846
15:31:10|0.10846
15:31:11|0.10846
15:31:12|0.10846
15:31:12|0.10846
15:31:13|0.10845
15:31:15|0.108437
15:31:16|0.108306
15:31:16|0.108306
15:31:18|0.108306
15:31:19|0.108306
15:31:20|0.108306
15:31:20|0.108306
15:31:22|0.108365
15:31:23|0.108365
15:31:24|0.108365
15:31:25|0.108447
15:31:26|0.108447
15:31:28|0.108447
15:31:28|0.108447
15:31:30|0.10845
15:31:30|0.10845
15:31:32|0.10845
15:31:33|0.108813
15:31:34|0.108743
15:31:35|0.108743
15:31:36|0.108743
15:31:37|0.108743
15:31:39|0.108743
15:31:39|0.108743
15:31:40|0.108743
15:31:41|0.108743
15:31:43|0.108743
15:31:43|0.108682
15:31:44|0.108682
15:31:46|0.108682
15:31:47|0.108682
15:31:47|0.108682
15:31:48|0.108682
15:31:49|0.108682
15:31:50|0.108682
15:31:52|0.108682
15:31:53|0.108682
15:31:54|0.108682
15:31:55|0.108682
15:31:56|0.108682
15:31:57|0.108682
15:31:59|0.108682
15:31:59|0.108682
15:32:01|0.108682
15:32:02|0.108682
15:32:02|0.108682
15:32:04|0.108682
15:32:05|0.108682
15:32:06|0.108682
15:32:07|0.108682
15:32:09|0.108682
15:32:09|0.108682
15:32:10|0.108623
15:32:12|0.108753
15:32:13|0.108753
15:32:13|0.108753
15:32:14|0.108753
15:32:16|0.108753
15:32:16|0.108753
15:32:17|0.108559
15:32:18|0.108559
15:32:19|0.108698
15:32:21|0.108698
15:32:21|0.108698
15:32:22|0.108698
15:32:23|0.108698
15:32:24|0.108698
15:32:25|0.108698
15:32:27|0.108698
15:32:28|0.108698
15:32:29|0.108698
15:32:31|0.108698
15:32:31|0.108698
15:32:32|0.108698
15:32:33|0.108698
15:32:34|0.108698
15:32:35|0.108698
15:32:37|0.108698
15:32:38|0.108698
15:32:39|0.108698
15:32:40|0.108698
15:32:40|0.108698
15:32:42|0.108917
15:32:43|0.108917
15:32:44|0.108917
15:32:45|0.108917
15:32:46|0.108803
15:32:47|0.108803
15:32:47|0.108803
15:32:50|0.108803
15:32:50|0.108803
15:32:52|0.108803
15:32:52|0.108917
15:32:55|0.108917
15:32:55|0.108812
15:32:57|0.108814
15:32:58|0.108814
15:32:58|0.108828
15:32:59|0.108828
15:33:00|0.108828
15:33:02|0.108828
15:33:02|0.108849
15:33:03|0.108847
15:33:05|0.108804
15:33:06|0.10885
15:33:07|0.108801
15:33:09|0.1088
15:33:09|0.1087
15:33:11|0.1087
15:33:12|0.1087
15:33:13|0.108884
15:33:14|0.108814
15:33:15|0.108814
15:33:16|0.108819
15:33:16|0.1088
15:33:18|0.108801
15:33:19|0.108805
15:33:20|0.108797
15:33:20|0.108797
15:33:22|0.108701
15:33:22|0.108701
15:33:24|0.108703
15:33:24|0.108703
15:33:26|0.108703
15:33:26|0.108618
15:33:28|0.1086
15:33:29|0.1086
15:33:30|0.1086
15:33:32|0.1086
15:33:32|0.1086
15:33:34|0.1086
15:33:34|0.1086
15:33:35|0.1086
15:33:36|0.108621
15:33:37|0.108621
15:33:39|0.108621
15:33:40|0.108639
15:33:40|0.108558
15:33:42|0.108558
15:33:43|0.108559
15:33:44|0.108555
15:33:44|0.108554
15:33:45|0.108554
15:33:46|0.108465
15:33:47|0.108463
15:33:48|0.108463
15:33:50|0.108463
15:33:50|0.108463
15:33:51|0.1084
15:33:52|0.108525
15:33:54|0.108525
15:33:55|0.108525
15:33:57|0.1084
15:33:58|0.1084
15:33:58|0.1084
15:33:59|0.1084
15:34:01|0.1084
15:34:02|0.1084
15:34:02|0.1084
15:34:03|0.108339
15:34:04|0.10834
15:34:06|0.108341
15:34:06|0.108341
15:34:07|0.108342
15:34:08|0.108301
15:34:09|0.108301
15:34:11|0.108301
15:34:12|0.10822
15:34:13|0.108051
15:34:13|0.108051
15:34:14|0.108051
15:34:16|0.108051
15:34:16|0.108051
15:34:17|0.108
15:34:18|0.108037
15:34:20|0.108037
15:34:21|0.108037
15:34:21|0.108037
15:34:22|0.107802
15:34:23|0.10792
15:34:25|0.10792
15:34:25|0.107745
15:34:26|0.107745
15:34:27|0.107761
15:34:29|0.107769
15:34:30|0.107745
15:34:31|0.107895
15:34:32|0.107589
15:34:34|0.107308
15:34:34|0.107308
15:34:35|0.107608
15:34:36|0.107331
15:34:37|0.107331
15:34:38|0.107331
15:34:40|0.107331
15:34:41|0.107331
15:34:42|0.107549
15:34:43|0.107549
15:34:44|0.107549
15:34:45|0.107549
15:34:46|0.1075
15:34:47|0.1075
15:34:48|0.1075
15:34:50|0.1075
15:34:50|0.1075
15:34:51|0.1075
15:34:52|0.1075
15:34:53|0.107472
15:34:55|0.107472
15:34:55|0.107472
15:34:57|0.107208
15:34:57|0.107208
15:34:58|0.107284
15:34:59|0.107284
15:35:00|0.107264
15:35:01|0.107264
15:35:02|0.107186
15:35:03|0.1071
15:35:04|0.1071
15:35:06|0.1071
15:35:06|0.1071
15:35:07|0.107472
15:35:09|0.107472
15:35:10|0.107472
15:35:11|0.1071
15:35:12|0.1071
15:35:13|0.1071
15:35:15|0.1071
15:35:15|0.1071
15:35:16|0.1071
15:35:17|0.1071
15:35:18|0.1071
15:35:19|0.1072
15:35:20|0.107119
15:35:21|0.107119
15:35:23|0.1072
15:35:23|0.1072
15:35:24|0.107096
15:35:25|0.107096
15:35:26|0.107096
15:35:27|0.107096
15:35:28|0.107117
15:35:29|0.107117
15:35:31|0.107121
15:35:31|0.107121
15:35:33|0.10712
15:35:35|0.107007
15:35:35|0.107
15:35:36|0.107
15:35:37|0.107
15:35:38|0.107
15:35:39|0.107
15:35:40|0.107
15:35:42|0.107
15:35:42|0.107
15:35:43|0.107
15:35:44|0.106891
15:35:46|0.106891
15:35:47|0.107075
15:35:48|0.107074
15:35:49|0.107074
15:35:50|0.106999
15:35:51|0.106999
15:35:52|0.106999
15:35:54|0.106999
15:35:55|0.106999
15:35:55|0.106999
15:35:56|0.10715
15:35:57|0.10715
15:35:59|0.10729
15:36:00|0.10729
15:36:01|0.10729
15:36:02|0.10729
15:36:03|0.107108
15:36:04|0.107472
15:36:05|0.107472
15:36:06|0.107472
15:36:07|0.107472
15:36:08|0.107472
15:36:09|0.107429
15:36:10|0.107472
15:36:11|0.107472
15:36:12|0.107472
15:36:13|0.107472
15:36:14|0.107472
15:36:15|0.107316
15:36:16|0.107316
15:36:17|0.107316
15:36:18|0.107316
15:36:19|0.107316
15:36:20|0.107472
15:36:21|0.107368
15:36:22|0.107368
15:36:23|0.107368
15:36:24|0.107463
15:36:25|0.107463
15:36:26|0.107463
15:36:27|0.1073
15:36:29|0.1073
15:36:29|0.107203
15:36:30|0.107201
15:36:32|0.1073
15:36:33|0.1073
15:36:34|0.1073
15:36:36|0.1073
15:36:36|0.1072
15:36:37|0.107176
15:36:38|0.107106
15:36:40|0.107288
15:36:40|0.106856
15:36:41|0.106856
15:36:42|0.106919
15:36:44|0.106919
15:36:44|0.106919
15:36:46|0.106919
15:36:47|0.107107
15:36:48|0.107205
15:36:49|0.106991
15:36:49|0.106991
15:36:50|0.106991
15:36:52|0.106829
15:36:52|0.107093
15:36:53|0.107169
15:36:54|0.107169
15:36:55|0.10715
15:36:57|0.10715
15:36:57|0.107021
15:36:58|0.107
15:36:59|0.107
15:37:01|0.107
15:37:02|0.107
15:37:03|0.107
15:37:04|0.107
15:37:05|0.107
15:37:06|0.107
15:37:07|0.107
15:37:08|0.107
15:37:09|0.107001
15:37:10|0.107137
15:37:11|0.107137
15:37:12|0.107006
15:37:13|0.107006
15:37:14|0.107169
15:37:15|0.107169
15:37:16|0.1071
15:37:17|0.1071
15:37:18|0.107169
15:37:19|0.107169
15:37:20|0.107169
15:37:21|0.107169
15:37:23|0.107169
15:37:23|0.107169
15:37:24|0.107169
15:37:25|0.107169
15:37:27|0.107169
15:37:27|0.107169
15:37:29|0.107169
15:37:29|0.107169
15:37:30|0.107169
15:37:31|0.107099
15:37:32|0.107099
15:37:33|0.107071
15:37:34|0.10707
15:37:36|0.107169
15:37:36|0.107082
15:37:38|0.107169
15:37:39|0.107169
15:37:40|0.107155
15:37:41|0.107163
15:37:42|0.107157
15:37:43|0.107167
15:37:44|0.107175
15:37:45|0.107175
15:37:47|0.107377
15:37:48|0.107182
15:37:49|0.107182
15:37:50|0.107182
15:37:50|0.107182
15:37:51|0.107182
15:37:52|0.107301
15:37:54|0.107301
15:37:54|0.107301
15:37:56|0.107301
15:37:56|0.107301
15:37:57|0.107301
15:37:59|0.107301
15:38:00|0.107301
15:38:01|0.107301
15:38:02|0.107301
15:38:03|0.107301
15:38:04|0.107301
15:38:06|0.107301
15:38:07|0.10726
15:38:08|0.1074
15:38:09|0.1074
15:38:10|0.1074
15:38:11|0.1074
15:38:12|0.1074
15:38:13|0.1074
15:38:14|0.1074
15:38:15|0.107468
15:38:16|0.107465
15:38:17|0.107382
15:38:18|0.1071
15:38:19|0.107468
15:38:20|0.107454
15:38:21|0.107472
15:38:22|0.107472
15:38:23|0.107472
15:38:24|0.107382
15:38:25|0.107461
15:38:26|0.10746
15:38:27|0.10746
15:38:28|0.10746
15:38:29|0.10746
15:38:30|0.107349
15:38:31|0.10735
15:38:32|0.10735
15:38:33|0.10735
15:38:34|0.10735
15:38:35|0.10735
15:38:36|0.107472
15:38:37|0.1071
15:38:38|0.107461
15:38:39|0.107461
15:38:40|0.10745
15:38:41|0.107452
15:38:42|0.107452
15:38:43|0.107452
15:38:44|0.107452
15:38:45|0.107452
15:38:46|0.107452
15:38:47|0.107452
15:38:48|0.107452
15:38:49|0.107452
15:38:50|0.107452
15:38:52|0.107452
15:38:52|0.10747
15:38:54|0.10747
15:38:54|0.107452
15:38:55|0.107464
15:38:56|0.107464
15:38:57|0.107464
15:38:58|0.107266
15:38:59|0.107271
15:39:00|0.107271
15:39:01|0.107271
15:39:02|0.107271
15:39:03|0.107271
15:39:04|0.107271
15:39:05|0.107271
15:39:07|0.107271
15:39:09|0.107271
15:39:09|0.107271
15:39:10|0.10745
15:39:12|0.10745
15:39:13|0.107456
15:39:14|0.107456
15:39:15|0.107472
15:39:16|0.107471
15:39:17|0.107471
15:39:18|0.107471
15:39:19|0.107471
15:39:20|0.107471
15:39:21|0.107471
15:39:22|0.107471
15:39:23|0.107471
15:39:24|0.107461
15:39:25|0.107461
15:39:26|0.107461
15:39:27|0.107461
15:39:28|0.107461
15:39:29|0.107461
15:39:30|0.107461
15:39:31|0.107461
15:39:32|0.107461
15:39:33|0.107461
15:39:34|0.107452
15:39:36|0.107451
15:39:36|0.107451
15:39:37|0.10745
15:39:38|0.10745
15:39:39|0.10745
15:39:40|0.107471
15:39:41|0.107471
15:39:42|0.107471
15:39:43|0.107472
15:39:44|0.107472
15:39:45|0.10759
15:39:46|0.10784
15:39:47|0.107489
15:39:48|0.107489
15:39:49|0.107673
15:39:50|0.107826
15:39:51|0.10783
15:39:52|0.107836
15:39:53|0.107836
15:39:54|0.107836
15:39:55|0.107836
15:39:57|0.107701
15:39:57|0.107836
15:39:58|0.107696
15:39:59|0.107815
15:40:00|0.107815
15:40:01|0.107809
15:40:02|0.107804
15:40:04|0.107771
15:40:05|0.107771
15:40:06|0.107701
15:40:07|0.107688
15:40:08|0.107684
15:40:09|0.107682
15:40:10|0.107691
15:40:11|0.107514
15:40:12|0.107773
15:40:13|0.107773
15:40:14|0.107766
15:40:15|0.107765
15:40:16|0.107765
15:40:17|0.107765
15:40:18|0.107765
15:40:19|0.107765
15:40:20|0.107571
15:40:21|0.107571
15:40:22|0.107571
15:40:23|0.107571
15:40:24|0.107571
15:40:25|0.107571
15:40:26|0.107571
15:40:27|0.107571
15:40:28|0.107491
15:40:29|0.107491
15:40:30|0.107491
15:40:31|0.107493
15:40:32|0.107689
15:40:33|0.107689
15:40:34|0.10769
15:40:35|0.107708
15:40:36|0.107807
15:40:37|0.107807
15:40:38|0.107807
15:40:39|0.107807
15:40:40|0.107888
15:40:41|0.107888
15:40:42|0.107771
15:40:43|0.107882
15:40:44|0.107882
15:40:45|0.107799
15:40:46|0.107942
15:40:47|0.107998
15:40:48|0.108045
15:40:49|0.108042
15:40:50|0.108039
15:40:51|0.108039
15:40:52|0.107875
15:40:53|0.107875
15:40:54|0.10779
15:40:55|0.10779
15:40:56|0.107897
15:40:57|0.107868
15:40:58|0.108091
15:41:00|0.108087
15:41:00|0.108183
15:41:01|0.108183
15:41:02|0.108183
15:41:04|0.107572
15:41:05|0.107572
15:41:06|0.107572
15:41:07|0.107572
15:41:08|0.107572
15:41:09|0.107572
15:41:10|0.107572
15:41:11|0.107913
15:41:11|0.107915
15:41:13|0.108151
15:41:14|0.10823
15:41:15|0.10823
15:41:16|0.10823
15:41:17|0.10823
15:41:18|0.10823
15:41:18|0.107923
15:41:20|0.107921
15:41:21|0.107921
15:41:22|0.107921
15:41:23|0.107921
15:41:24|0.107921
15:41:25|0.107921
15:41:25|0.107921
15:41:27|0.107921
15:41:28|0.107921
15:41:29|0.107921
15:41:29|0.107921
15:41:31|0.107921
15:41:32|0.107921
15:41:33|0.107921
15:41:34|0.107987
15:41:35|0.107987
15:41:36|0.107987
15:41:36|0.107987
15:41:38|0.108123
15:41:39|0.10812
15:41:40|0.10812
15:41:42|0.10812
15:41:42|0.10812
15:41:43|0.10812
15:41:44|0.10812
15:41:45|0.10812
15:41:46|0.107941
15:41:47|0.107941
15:41:48|0.107941
15:41:49|0.10797
15:41:50|0.108116
15:41:51|0.108116
15:41:52|0.108116
15:41:53|0.108116
15:41:54|0.108116
15:41:55|0.108116
15:41:56|0.108116
15:41:57|0.108116
15:41:58|0.107993
15:41:59|0.107945
15:42:00|0.107945
15:42:01|0.107945
15:42:02|0.107945
15:42:03|0.107945
15:42:04|0.107945
15:42:05|0.107945
15:42:07|0.107945
15:42:07|0.107945
15:42:10|0.107948
15:42:11|0.107957
15:42:12|0.107963
15:42:13|0.107963
15:42:14|0.107963
15:42:16|0.107963
15:42:16|0.10804
15:42:17|0.10804
15:42:18|0.10804
15:42:19|0.10804
15:42:20|0.10804
15:42:21|0.107873
15:42:23|0.107873
15:42:24|0.107873
15:42:25|0.107873
15:42:26|0.107873
15:42:27|0.107793
15:42:28|0.107793
15:42:29|0.107994
15:42:30|0.107994
15:42:31|0.107994
15:42:32|0.107994
15:42:33|0.107994
15:42:34|0.107994
15:42:36|0.107994
15:42:36|0.107994
15:42:37|0.107795
15:42:38|0.107795
15:42:40|0.107795
15:42:40|0.107795
15:42:41|0.107795
15:42:42|0.107795
15:42:43|0.107795
15:42:45|0.107795
15:42:46|0.107788
15:42:47|0.107788
15:42:47|0.107788
15:42:49|0.107788
15:42:50|0.107788
15:42:52|0.107788
15:42:52|0.107791
15:42:54|0.107959
15:42:54|0.107787
15:42:55|0.107787
15:42:57|0.107787
15:42:58|0.107787
15:43:00|0.107873
15:43:00|0.107997
15:43:01|0.107997
15:43:02|0.107997
15:43:03|0.107993
15:43:04|0.107993
15:43:05|0.107997
15:43:06|0.107997
15:43:07|0.107997
15:43:08|0.107997
15:43:10|0.107997
15:43:12|0.107997
15:43:12|0.107997
15:43:13|0.107997
15:43:14|0.107999
15:43:15|0.108111
15:43:16|0.108111
15:43:17|0.108111
15:43:18|0.10805
15:43:19|0.10805
15:43:20|0.108175
15:43:21|0.108222
15:43:22|0.108357
15:43:24|0.108357
15:43:24|0.10839
15:43:26|0.10839
15:43:26|0.108501
15:43:29|0.10838
15:43:29|0.10838
15:43:30|0.10838
15:43:31|0.10838
15:43:32|0.108565
15:43:33|0.108231
15:43:34|0.108231
15:43:35|0.108231
15:43:36|0.108231
15:43:37|0.108231
15:43:38|0.108231
15:43:39|0.108231
15:43:40|0.108231
15:43:41|0.108231
15:43:42|0.108231
15:43:43|0.108231
15:43:46|0.108236
15:43:46|0.108236
15:43:48|0.108236
15:43:49|0.108236
15:43:50|0.108328
15:43:51|0.108363
15:43:52|0.108363
15:43:54|0.108363
15:43:54|0.108363
15:43:55|0.108363
15:43:56|0.108363
15:43:57|0.108363
15:43:58|0.108363
15:43:59|0.108363
15:44:00|0.108363
15:44:02|0.108236
15:44:03|0.108236
15:44:04|0.108236
15:44:05|0.108236
15:44:07|0.108236
15:44:07|0.108236
15:44:09|0.108236
15:44:09|0.108236
15:44:10|0.108485
15:44:13|0.108483
15:44:13|0.108483
15:44:14|0.108483
15:44:15|0.108483
15:44:16|0.108483
15:44:17|0.108483
15:44:18|0.108483
15:44:19|0.108483
15:44:20|0.108483
15:44:21|0.108483
15:44:22|0.108483
15:44:23|0.108483
15:44:24|0.108483
15:44:26|0.108483
15:44:26|0.108483
15:44:27|0.108483
15:44:28|0.108483
15:44:30|0.108483
15:44:31|0.108483
15:44:31|0.108483
15:44:33|0.108483
15:44:33|0.108483
15:44:35|0.108483
15:44:36|0.108483
15:44:37|0.108483
15:44:38|0.108483
15:44:39|0.108402
15:44:40|0.108403
15:44:40|0.108292
15:44:41|0.108292
15:44:43|0.108292
15:44:44|0.108292
15:44:44|0.108292
15:44:46|0.108292
15:44:47|0.108292
15:44:47|0.108292
15:44:49|0.108292
15:44:50|0.108292
15:44:51|0.108292
15:44:51|0.108292
15:44:53|0.108292
15:44:54|0.108292
15:44:54|0.108292
15:44:55|0.108292
15:44:56|0.108292
15:44:59|0.108292
15:44:59|0.108292
15:45:00|0.108292
15:45:01|0.108292
15:45:02|0.10795
15:45:03|0.10795
15:45:04|0.10795
15:45:06|0.108596
15:45:07|0.108596
15:45:08|0.108308
15:45:09|0.108308
15:45:10|0.108308
15:45:11|0.108308
15:45:13|0.108308
15:45:13|0.108308
15:45:14|0.108308
15:45:15|0.108308
15:45:16|0.108308
15:45:17|0.108308
15:45:18|0.108308
15:45:19|0.108308
15:45:20|0.108308
15:45:21|0.108308
15:45:22|0.108308
15:45:23|0.108308
15:45:24|0.108308
15:45:25|0.108308
15:45:26|0.108308
15:45:27|0.108308
15:45:28|0.108308
15:45:29|0.108308
15:45:30|0.108308
15:45:31|0.108308
15:45:32|0.108308
15:45:33|0.108308
15:45:34|0.107851
15:45:35|0.107851
15:45:36|0.107851
15:45:37|0.107851
15:45:38|0.107851
15:45:40|0.108371
15:45:41|0.108498
15:45:42|0.108498
15:45:43|0.108498
15:45:44|0.108498
15:45:45|0.108498
15:45:46|0.108498
15:45:47|0.108498
15:45:48|0.108498
15:45:50|0.108498
15:45:50|0.108498
15:45:51|0.108497
15:45:53|0.108498
15:45:53|0.108498
15:45:54|0.108498
15:45:55|0.108498
15:45:57|0.108498
15:45:57|0.108498
15:45:58|0.108497
15:45:59|0.10841
15:46:00|0.10841
15:46:02|0.10841
15:46:02|0.10841
15:46:04|0.10841
15:46:06|0.10841
15:46:06|0.10841
15:46:08|0.10841
15:46:09|0.10841
15:46:09|0.10841
15:46:10|0.10841
15:46:12|0.10841
15:46:13|0.10841
15:46:14|0.10841
15:46:15|0.10841
15:46:17|0.108383
15:46:17|0.108383
15:46:18|0.108383
15:46:19|0.108383
15:46:20|0.108263
15:46:21|0.108263
15:46:23|0.10853
15:46:24|0.10853
15:46:25|0.10853
15:46:26|0.10853
15:46:27|0.10853
15:46:28|0.10853
15:46:29|0.10853
15:46:30|0.10853
15:46:31|0.108519
15:46:32|0.108519
15:46:33|0.108519
15:46:34|0.108519
15:46:35|0.108519
15:46:36|0.108519
15:46:37|0.108519
15:46:38|0.108519
15:46:39|0.108519
15:46:40|0.108317
15:46:41|0.108317
15:46:43|0.1084
15:46:43|0.108385
15:46:44|0.108574
15:46:46|0.108574
15:46:47|0.108574
15:46:48|0.108574
15:46:49|0.108243
15:46:50|0.108243
15:46:51|0.108243
15:46:52|0.108243
15:46:53|0.108243
15:46:54|0.108536
15:46:55|0.108536
15:46:56|0.108535
15:46:57|0.108558
15:46:58|0.108559
15:46:59|0.108559
15:47:00|0.108559
15:47:01|0.108559
15:47:02|0.108559
15:47:03|0.108367
15:47:04|0.108367
15:47:06|0.108367
15:47:07|0.108367
15:47:08|0.108367
15:47:10|0.108367
15:47:10|0.108367
15:47:11|0.108367
15:47:12|0.108367
15:47:13|0.108367
15:47:15|0.108367
15:47:15|0.108367
15:47:17|0.108367
15:47:17|0.108367
15:47:18|0.108433
15:47:20|0.108433
15:47:21|0.108433
15:47:22|0.108433
15:47:23|0.108293
15:47:23|0.108293
15:47:25|0.107936
15:47:25|0.107936
15:47:27|0.1082
15:47:28|0.1082
15:47:30|0.1082
15:47:30|0.1082
15:47:31|0.1082
15:47:33|0.10809
15:47:33|0.10809
15:47:34|0.107936
15:47:35|0.107936
15:47:36|0.107936
15:47:37|0.107936
15:47:38|0.107936
15:47:40|0.107725
15:47:40|0.107569
15:47:42|0.107569
15:47:42|0.107569
15:47:44|0.107569
15:47:44|0.107759
15:47:46|0.107573
15:47:46|0.107573
15:47:47|0.107573
15:47:49|0.107573
15:47:51|0.107778
15:47:51|0.107778
15:47:52|0.107808
15:47:53|0.107808
15:47:54|0.107579
15:47:55|0.107579
15:47:56|0.107583
15:47:57|0.10759
15:47:58|0.10759
15:47:59|0.10759
15:48:00|0.10759
15:48:02|0.10759
15:48:03|0.107837
15:48:04|0.107837
15:48:06|0.10757
15:48:07|0.10757
15:48:08|0.10757
15:48:08|0.10757
15:48:10|0.10757
15:48:11|0.10757
15:48:12|0.10757
15:48:13|0.107301
15:48:14|0.107531
15:48:15|0.107524
15:48:16|0.107524
15:48:17|0.107524
15:48:18|0.107524
15:48:19|0.107524
15:48:20|0.107524
15:48:21|0.10748
15:48:22|0.10748
15:48:23|0.10748
15:48:24|0.10748
15:48:26|0.10748
15:48:27|0.10748
15:48:28|0.10748
15:48:29|0.10748
15:48:30|0.107321
15:48:31|0.107321
15:48:32|0.107321
15:48:33|0.107406
15:48:34|0.107406
15:48:35|0.107406
15:48:36|0.107406
15:48:37|0.107406
15:48:38|0.107406
15:48:39|0.107406
15:48:40|0.107406
15:48:41|0.107406
15:48:42|0.107406
15:48:43|0.107406
15:48:44|0.107406
15:48:45|0.107193
15:48:46|0.107412
15:48:47|0.107412
15:48:48|0.107247
15:48:49|0.107247
15:48:50|0.107247
15:48:51|0.107247
15:48:53|0.107247
15:48:53|0.107247
15:48:54|0.107247
15:48:55|0.107289
15:48:57|0.107264
15:48:58|0.107178
15:48:59|0.107488
15:49:00|0.10748
15:49:01|0.107204
15:49:03|0.107204
15:49:03|0.107204
15:49:04|0.107204
15:49:06|0.107204
15:49:07|0.10741
15:49:08|0.107405
15:49:09|0.107402
15:49:10|0.107408
15:49:12|0.107407
15:49:12|0.107388
15:49:13|0.107374
15:49:14|0.107374
15:49:16|0.107374
15:49:17|0.107172
15:49:18|0.107172
15:49:19|0.10735
15:49:20|0.107201
15:49:21|0.107201
15:49:22|0.107201
15:49:23|0.107496
15:49:24|0.107496
15:49:25|0.107209
15:49:26|0.107209
15:49:27|0.107394
15:49:28|0.107373
15:49:29|0.107427
15:49:30|0.107427
15:49:31|0.107496
15:49:32|0.107496
15:49:33|0.107496
15:49:34|0.10729
15:49:35|0.10729
15:49:36|0.10729
15:49:37|0.10729
15:49:38|0.107489
15:49:39|0.107489
15:49:40|0.107262
15:49:41|0.107262
15:49:42|0.107262
15:49:43|0.107381
15:49:44|0.107496
15:49:46|0.107496
15:49:47|0.107491
15:49:48|0.10731
15:49:48|0.10731
15:49:49|0.10731
15:49:50|0.10731
15:49:52|0.10731
15:49:52|0.10723
15:49:53|0.107352
15:49:55|0.107571
15:49:55|0.107618
15:49:56|0.107618
15:49:57|0.107698
15:49:59|0.107698
15:49:59|0.107698
15:50:01|0.107591
15:50:01|0.107565
15:50:03|0.107676
15:50:03|0.107676
15:50:05|0.107676
15:50:05|0.107676
15:50:07|0.107562
15:50:08|0.107562
15:50:10|0.107562
15:50:10|0.107562
15:50:11|0.107562
15:50:12|0.107562
15:50:13|0.107644
15:50:15|0.107644
15:50:16|0.107644
15:50:17|0.107644
15:50:18|0.107745
15:50:19|0.107745
15:50:20|0.107745
15:50:21|0.107745
15:50:22|0.107745
15:50:23|0.107745
15:50:24|0.107745
15:50:25|0.107745
15:50:26|0.107745
15:50:28|0.107745
15:50:28|0.107745
15:50:29|0.107763
15:50:30|0.107763
15:50:31|0.107763
15:50:32|0.10797
15:50:33|0.107992
15:50:34|0.108248
15:50:35|0.108323
15:50:36|0.108109
15:50:37|0.108109
15:50:38|0.107927
15:50:39|0.107927
15:50:41|0.108146
15:50:41|0.108117
15:50:42|0.108117
15:50:43|0.108117
15:50:45|0.108117
15:50:46|0.108117
15:50:47|0.108048
15:50:48|0.108115
15:50:49|0.108003
15:50:51|0.108003
15:50:51|0.108117
15:50:52|0.108068
15:50:53|0.108377
15:50:55|0.108486
15:50:56|0.108486
15:50:57|0.108486
15:50:58|0.108455
15:50:59|0.108455
15:51:00|0.108384
15:51:01|0.108253
15:51:01|0.108253
15:51:02|0.108253
15:51:04|0.108486
15:51:05|0.108486
15:51:07|0.108486
15:51:07|0.108485
15:51:08|0.108485
15:51:09|0.108486
15:51:10|0.108486
15:51:12|0.108486
15:51:13|0.108486
15:51:14|0.108578
15:51:14|0.108578
15:51:16|0.108632
15:51:17|0.108629
15:51:18|0.108629
15:51:20|0.108629
15:51:20|0.108584
15:51:22|0.108584
15:51:22|0.108584
15:51:24|0.108584
15:51:25|0.108584
15:51:26|0.108678
15:51:27|0.1085
15:51:28|0.108581
15:51:29|0.108619
15:51:30|0.108619
15:51:31|0.108619
15:51:32|0.108619
15:51:32|0.108619
15:51:34|0.108619
15:51:35|0.108619
15:51:36|0.108539
15:51:37|0.108539
15:51:39|0.108539
15:51:39|0.108539
15:51:40|0.108551
15:51:41|0.108551
15:51:43|0.108551
15:51:43|0.108551
15:51:44|0.108551
15:51:46|0.108486
15:51:46|0.108486
15:51:48|0.108486
15:51:49|0.108486
15:51:49|0.108486
15:51:50|0.108486
15:51:52|0.108486
15:51:53|0.108486
15:51:55|0.108486
15:51:56|0.108485
15:51:56|0.108485
15:51:57|0.108487
15:51:58|0.108487
15:51:59|0.108487
15:52:00|0.108487
15:52:02|0.108487
15:52:03|0.108487
15:52:04|0.108346
15:52:04|0.108474
15:52:06|0.108489
15:52:06|0.108489
15:52:09|0.108489
15:52:10|0.108489
15:52:10|0.108489
15:52:11|0.108651
15:52:12|0.108652
15:52:13|0.108652
15:52:16|0.108501
15:52:16|0.108501
15:52:18|0.108501
15:52:18|0.108501
15:52:19|0.108501
15:52:21|0.108501
15:52:22|0.108501
15:52:23|0.108501
15:52:24|0.108501
15:52:25|0.108501
15:52:26|0.108501
15:52:26|0.108651
15:52:28|0.108651
15:52:29|0.108651
15:52:29|0.108721
15:52:31|0.108883
15:52:32|0.109066
15:52:32|0.109066
15:52:34|0.108936
15:52:34|0.1089
15:52:36|0.108914
15:52:37|0.108647
15:52:37|0.108647
15:52:39|0.108647
15:52:39|0.108647
15:52:41|0.108647
15:52:41|0.108647
15:52:42|0.108647
15:52:44|0.108647
15:52:44|0.109204
15:52:46|0.109221
15:52:47|0.109221
15:52:48|0.109221
15:52:49|0.109038
15:52:50|0.109038
15:52:51|0.109038
15:52:52|0.109038
15:52:53|0.109037
15:52:54|0.109037
15:52:55|0.109037
15:52:56|0.109037
15:52:57|0.109037
15:52:58|0.109099
15:52:59|0.109099
15:53:00|0.109037
15:53:01|0.109037
15:53:02|0.109037
15:53:04|0.109112
15:53:06|0.109037
15:53:07|0.109011
15:53:07|0.109026
15:53:09|0.109073
15:53:10|0.109073
15:53:11|0.109073
15:53:13|0.109073
15:53:14|0.109073
15:53:15|0.109073
15:53:17|0.108895
15:53:18|0.108895
15:53:19|0.108895
15:53:20|0.109131
15:53:20|0.109131
15:53:21|0.109204
15:53:23|0.108963
15:53:24|0.108963
15:53:26|0.108963
15:53:26|0.108963
15:53:27|0.108963
15:53:29|0.108963
15:53:29|0.109217
15:53:31|0.109217
15:53:31|0.109427
15:53:32|0.109427
15:53:33|0.109427
15:53:35|0.109214
15:53:36|0.109262
15:53:37|0.109454
15:53:38|0.109317
15:53:39|0.109317
15:53:40|0.109455
15:53:41|0.109455
15:53:42|0.109353
15:53:43|0.109353
15:53:44|0.109353
15:53:45|0.109353
15:53:46|0.109355
15:53:47|0.109355
15:53:48|0.109356
15:53:49|0.109323
15:53:50|0.109449
15:53:51|0.109483
15:53:52|0.109483
15:53:53|0.109483
15:53:54|0.109483
15:53:56|0.109483
15:53:56|0.109483
15:53:58|0.109483
15:53:59|0.109323
15:54:00|0.109323
15:54:01|0.109341
15:54:01|0.109341
15:54:03|0.109564
15:54:04|0.109564
15:54:04|0.109383
15:54:06|0.109383
15:54:08|0.109326
15:54:08|0.109483
15:54:09|0.109369
15:54:10|0.109469
15:54:11|0.109469
15:54:12|0.109684
15:54:13|0.109333
15:54:15|0.109334
15:54:16|0.109334
15:54:17|0.109323
15:54:17|0.109323
15:54:18|0.109324
15:54:20|0.109323
15:54:21|0.109323
15:54:22|0.109153
15:54:23|0.1095
15:54:23|0.109054
15:54:25|0.109014
15:54:26|0.109014
15:54:27|0.109204
15:54:28|0.109011
15:54:29|0.109011
15:54:30|0.109013
15:54:30|0.109012
15:54:31|0.108796
15:54:33|0.108803
15:54:33|0.108807
15:54:35|0.108805
15:54:35|0.108805
15:54:37|0.108805
15:54:38|0.108943
15:54:38|0.108943
15:54:39|0.108883
15:54:40|0.108883
15:54:41|0.108883
15:54:42|0.108883
15:54:43|0.108883
15:54:44|0.109183
15:54:46|0.109183
15:54:46|0.109183
15:54:49|0.109183
15:54:49|0.108998
15:54:50|0.108998
15:54:51|0.108998
15:54:52|0.108998
15:54:53|0.108998
15:54:54|0.108998
15:54:56|0.108998
15:54:58|0.109012
15:54:59|0.109012
15:54:59|0.109012
15:55:01|0.108927
15:55:02|0.108927
15:55:02|0.109
15:55:05|0.109
15:55:05|0.109002
15:55:06|0.109002
15:55:07|0.10917
15:55:08|0.1092
15:55:09|0.109498
15:55:10|0.109171
15:55:11|0.109171
15:55:12|0.109201
15:55:13|0.109201
15:55:14|0.10925
15:55:16|0.10925
15:55:17|0.109251
15:55:19|0.109398
15:55:19|0.109258
15:55:20|0.109275
15:55:21|0.10953
15:55:22|0.109282
15:55:23|0.109492
15:55:24|0.1093
15:55:25|0.109446
15:55:26|0.10941
15:55:27|0.109399
15:55:28|0.109146
15:55:30|0.109356
15:55:31|0.109334
15:55:31|0.109395
15:55:33|0.10924
15:55:33|0.109387
15:55:35|0.109381
15:55:35|0.109299
15:55:36|0.109299
15:55:37|0.109169
15:55:38|0.109299
15:55:39|0.109297
15:55:40|0.1093
15:55:41|0.109298
15:55:42|0.109297
15:55:45|0.109288
15:55:45|0.109288
15:55:46|0.109281
15:55:48|0.109163
15:55:49|0.109105
15:55:51|0.10926
15:55:52|0.10911
15:55:52|0.109258
15:55:53|0.109255
15:55:54|0.109255
15:55:56|0.109199
15:55:57|0.109194
15:55:58|0.109055
15:55:59|0.109178
15:56:00|0.109172
15:56:01|0.109168
15:56:02|0.109144
15:56:03|0.109132
15:56:04|0.109016
15:56:05|0.109016
15:56:07|0.108992
15:56:08|0.108992
15:56:08|0.108992
15:56:10|0.108787
15:56:12|0.108919
15:56:13|0.108707
15:56:14|0.10884
15:56:14|0.10884
15:56:15|0.108872
15:56:17|0.108872
15:56:17|0.108872
15:56:18|0.108872
15:56:19|0.108755
15:56:20|0.108755
15:56:21|0.108824
15:56:22|0.108892
15:56:23|0.108857
15:56:25|0.108845
15:56:25|0.108809
15:56:27|0.108809
15:56:28|0.108809
15:56:29|0.108809
15:56:30|0.108809
15:56:32|0.108809
15:56:33|0.108809
15:56:33|0.108809
15:56:34|0.108792
15:56:35|0.108658
15:56:36|0.108658
15:56:37|0.108658
15:56:38|0.108715
15:56:40|0.108622
15:56:40|0.108402
15:56:42|0.108175
15:56:43|0.108166
15:56:43|0.108166
15:56:44|0.108128
15:56:45|0.1082
15:56:47|0.1082
15:56:47|0.1082
15:56:48|0.108351
15:56:49|0.10821
15:56:50|0.10821
15:56:51|0.10821
15:56:53|0.10821
15:56:54|0.10821
15:56:54|0.108218
15:56:55|0.108218
15:56:56|0.108218
15:56:58|0.108218
15:56:58|0.108218
15:57:00|0.108218
15:57:00|0.108186
15:57:02|0.108186
15:57:03|0.108282
15:57:05|0.10813
15:57:05|0.108145
15:57:06|0.108279
15:57:07|0.108279
15:57:08|0.108279
15:57:10|0.108279
15:57:11|0.108279
15:57:13|0.108347
15:57:13|0.108347
15:57:14|0.108544
15:57:15|0.108544
15:57:16|0.10857
15:57:17|0.108579
15:57:18|0.108664
15:57:19|0.108683
15:57:21|0.10855
15:57:22|0.108645
15:57:22|0.108645
15:57:25|0.108791
15:57:25|0.108791
15:57:26|0.108799
15:57:27|0.108799
15:57:28|0.108797
15:57:29|0.108799
15:57:30|0.108799
15:57:31|0.108808
15:57:32|0.108808
15:57:33|0.108788
15:57:35|0.108781
15:57:36|0.108773
15:57:37|0.108876
15:57:38|0.108871
15:57:39|0.10887
15:57:40|0.10887
15:57:41|0.108789
15:57:42|0.108867
15:57:43|0.108784
15:57:44|0.108861
15:57:45|0.108857
15:57:46|0.108893
15:57:47|0.108892
15:57:48|0.108884
15:57:49|0.108866
15:57:51|0.108889
15:57:52|0.108788
15:57:53|0.108858
15:57:54|0.108858
15:57:55|0.108855
15:57:56|0.108847
15:57:57|0.10889
15:57:58|0.108886
15:57:59|0.108885
15:58:00|0.108775
15:58:01|0.108883
15:58:02|0.108883
15:58:03|0.108883
15:58:04|0.1088
15:58:05|0.1088
15:58:06|0.1088
15:58:07|0.108879
15:58:08|0.108879
15:58:09|0.108879
15:58:10|0.108885
15:58:11|0.108728
15:58:13|0.108881
15:58:14|0.108886
15:58:15|0.108885
15:58:16|0.108885
15:58:17|0.1089
15:58:18|0.108956
15:58:19|0.108985
15:58:20|0.108983
15:58:21|0.108829
15:58:22|0.108949
15:58:24|0.108948
15:58:25|0.109038
15:58:26|0.109038
15:58:27|0.109037
15:58:28|0.109038
15:58:29|0.109174
15:58:30|0.109174
15:58:31|0.109174
15:58:32|0.109173
15:58:33|0.109173
15:58:34|0.109236
15:58:35|0.109276
15:58:37|0.109282
15:58:37|0.109293
15:58:38|0.10918
15:58:40|0.1093
15:58:41|0.109383
15:58:41|0.1093
15:58:42|0.1093
15:58:43|0.1093
15:58:44|0.1093
15:58:45|0.109301
15:58:46|0.109303
15:58:47|0.109305
15:58:48|0.109307
15:58:50|0.109438
15:58:50|0.109496
15:58:51|0.1093
15:58:53|0.109301
15:58:54|0.109418
15:58:55|0.109397
15:58:56|0.109376
15:58:57|0.10937
15:58:58|0.1093
15:58:59|0.1093
15:59:00|0.109363
15:59:02|0.109302
15:59:03|0.109387
15:59:03|0.109387
15:59:05|0.109385
15:59:05|0.109367
15:59:06|0.109304
15:59:07|0.1093
15:59:09|0.108826
15:59:10|0.108842
15:59:10|0.108827
15:59:11|0.108735
15:59:12|0.108739
15:59:14|0.10864
15:59:15|0.10875
15:59:17|0.108987
15:59:18|0.108984
15:59:18|0.109079
15:59:19|0.109023
15:59:21|0.109083
15:59:21|0.108906
15:59:22|0.109054
15:59:24|0.109202
15:59:26|0.109062
15:59:26|0.108774
15:59:27|0.108987
15:59:28|0.108798
15:59:29|0.108967
15:59:30|0.108899
15:59:31|0.108903
15:59:32|0.108904
15:59:33|0.108763
15:59:34|0.108764
15:59:36|0.108767
15:59:37|0.108907
15:59:38|0.108792
15:59:39|0.108798
15:59:40|0.108797
15:59:41|0.108781
15:59:42|0.108783
15:59:43|0.108693
15:59:44|0.108477
15:59:45|0.108446
15:59:47|0.108534
15:59:47|0.108489
15:59:48|0.108489
15:59:49|0.108586
15:59:50|0.1087
15:59:51|0.108645
15:59:52|0.108665
15:59:53|0.108435
15:59:54|0.108407
15:59:55|0.108455
15:59:56|0.108455
15:59:58|0.108635
15:59:58|0.10869
15:59:59|0.10869
16:00:01|0.108401
16:00:01|0.108248
16:00:03|0.108221
16:00:04|0.108332
16:00:05|0.108
16:00:06|0.107956
16:00:06|0.10793
16:00:08|0.108532
16:00:09|0.108413
16:00:10|0.108168
16:00:11|0.108168
16:00:12|0.108168
16:00:13|0.108473
16:00:14|0.108473
16:00:14|0.108473
16:00:16|0.107946
16:00:17|0.107854
16:00:19|0.107853
16:00:20|0.107481
16:00:21|0.107726
16:00:23|0.107703
16:00:23|0.107704
16:00:25|0.108
16:00:26|0.107804
16:00:27|0.107791
16:00:28|0.108088
16:00:29|0.1075
16:00:30|0.107907
16:00:31|0.107907
16:00:32|0.107461
16:00:33|0.107749
16:00:34|0.107447
16:00:35|0.107383
16:00:36|0.107354
16:00:37|0.107355
16:00:38|0.10732
16:00:38|0.106839
16:00:40|0.106935
16:00:42|0.106909
16:00:42|0.106586
16:00:43|0.10706
16:00:44|0.107198
16:00:45|0.107196
16:00:46|0.107196
16:00:47|0.107196
16:00:49|0.107174
16:00:50|0.10734
16:00:51|0.10734
16:00:52|0.107174
16:00:53|0.107358
16:00:54|0.10761
16:00:55|0.107682
16:00:56|0.107682
16:00:58|0.106557
16:00:59|0.106978
16:01:00|0.106978
16:01:01|0.106978
16:01:03|0.107687
16:01:04|0.107473
16:01:05|0.107473
16:01:06|0.107644
16:01:07|0.107644
16:01:09|0.10718
16:01:10|0.10718
16:01:11|0.10718
16:01:13|0.10718
16:01:14|0.107296
16:01:15|0.107296
16:01:16|0.107296
16:01:17|0.107296
16:01:19|0.107296
16:01:20|0.107505
16:01:20|0.107493
16:01:22|0.107295
16:01:24|0.107187
16:01:24|0.107171
16:01:25|0.10716
16:01:26|0.10718
16:01:27|0.10718
16:01:28|0.10718
16:01:29|0.10718
16:01:30|0.10718
16:01:31|0.10718
16:01:33|0.10718
16:01:33|0.10718
16:01:34|0.10718
16:01:36|0.107384
16:01:37|0.107493
16:01:38|0.107698
16:01:38|0.1076
16:01:40|0.107443
16:01:41|0.107475
16:01:42|0.107532
16:01:42|0.1077
16:01:44|0.1077
16:01:46|0.107711
16:01:46|0.107711
16:01:47|0.107711
16:01:48|0.107711
16:01:49|0.107711
16:01:50|0.107711
16:01:51|0.107711
16:01:52|0.107711
16:01:53|0.107897
16:01:54|0.10749
16:01:55|0.107833
16:01:57|0.107888
16:01:58|0.10768
16:01:59|0.10768
16:02:01|0.107221
16:02:02|0.107758
16:02:03|0.107869
16:02:04|0.107862
16:02:05|0.107862
16:02:06|0.107871
16:02:07|0.107871
16:02:09|0.107999
16:02:10|0.108
16:02:10|0.108
16:02:12|0.107999
16:02:13|0.108098
16:02:13|0.10821
16:02:15|0.108309
16:02:16|0.108464
16:02:17|0.108465
16:02:18|0.108347
16:02:19|0.1085
16:02:20|0.108516
16:02:21|0.108515
16:02:22|0.108336
16:02:23|0.108504
16:02:25|0.108486
16:02:26|0.108497
16:02:26|0.108289
16:02:28|0.108289
16:02:28|0.108289
16:02:29|0.108367
16:02:30|0.108485
16:02:31|0.1083
16:02:32|0.108496
16:02:34|0.108495
16:02:35|0.1085
16:02:36|0.108516
16:02:37|0.108516
16:02:38|0.108516
16:02:39|0.108516
16:02:40|0.1084
16:02:41|0.108311
16:02:42|0.108289
16:02:43|0.108289
16:02:45|0.108545
16:02:45|0.108556
16:02:46|0.108734
16:02:47|0.108734
16:02:48|0.108891
16:02:49|0.108894
16:02:51|0.108646
16:02:52|0.108452
16:02:53|0.108778
16:02:54|0.10851
16:02:55|0.108432
16:02:56|0.1083
16:02:57|0.1083
16:02:58|0.107905
16:02:59|0.108231
16:03:00|0.108484
16:03:02|0.108646
16:03:02|0.108514
16:03:03|0.108514
16:03:05|0.108231
16:03:07|0.108291
16:03:08|0.108291
16:03:09|0.108237
16:03:10|0.108199
16:03:11|0.108215
16:03:13|0.108425
16:03:13|0.108425
16:03:14|0.108678
16:03:15|0.108678
16:03:16|0.108496
16:03:18|0.108465
16:03:19|0.108465
16:03:20|0.108465
16:03:21|0.108465
16:03:22|0.108465
16:03:24|0.108117
16:03:25|0.108117
16:03:26|0.108324
16:03:27|0.108321
16:03:29|0.1084
16:03:30|0.10866
16:03:31|0.108202
16:03:32|0.108202
16:03:33|0.108202
16:03:34|0.108202
16:03:35|0.108202
16:03:36|0.108202
16:03:37|0.108202
16:03:38|0.108202
16:03:40|0.108281
16:03:40|0.108255
16:03:42|0.108276
16:03:43|0.108358
16:03:44|0.108165
16:03:44|0.108165
16:03:45|0.108165
16:03:46|0.108165
16:03:47|0.108165
16:03:48|0.108165
16:03:49|0.108097
16:03:51|0.108097
16:03:51|0.108098
16:03:52|0.108083
16:03:53|0.1082
16:03:54|0.1082
16:03:55|0.108061
16:03:56|0.108184
16:03:58|0.108141
16:03:59|0.108124
16:04:00|0.108116
16:04:01|0.1082
16:04:02|0.108296
16:04:02|0.108005
16:04:04|0.108005
16:04:05|0.108017
16:04:07|0.1078
16:04:08|0.108036
16:04:08|0.108042
16:04:09|0.10804
16:04:10|0.108038
16:04:13|0.107926
16:04:14|0.107931
16:04:15|0.107931
16:04:15|0.107933
16:04:17|0.107926
16:04:18|0.107934
16:04:20|0.108036
16:04:20|0.108036
16:04:22|0.108036
16:04:22|0.108036
16:04:24|0.108036
16:04:24|0.108036
16:04:26|0.108036
16:04:28|0.108036
16:04:28|0.107746
16:04:29|0.10797
16:04:30|0.108036
16:04:32|0.107998
16:04:33|0.10799
16:04:34|0.108036
16:04:34|0.108036
16:04:35|0.108036
16:04:38|0.107993
16:04:38|0.108179
16:04:39|0.108
16:04:40|0.108
16:04:42|0.108043
16:04:43|0.108
16:04:43|0.107996
16:04:44|0.107978
16:04:45|0.10797
16:04:47|0.107714
16:04:48|0.107878
16:04:48|0.107727
16:04:50|0.107861
16:04:50|0.107557
16:04:52|0.107617
16:04:53|0.107873
16:04:54|0.107879
16:04:55|0.107878
16:04:55|0.107942
16:04:56|0.10771
16:04:57|0.107959
16:04:58|0.107945
16:04:59|0.107945
16:05:00|0.107983
16:05:02|0.107982
16:05:03|0.107996
16:05:03|0.108091
16:05:04|0.108089
16:05:05|0.107943
16:05:07|0.108197
16:05:09|0.10821
16:05:10|0.108208
16:05:10|0.108209
16:05:12|0.108217
16:05:13|0.108245
16:05:15|0.108247
16:05:15|0.108247
16:05:16|0.108074
16:05:17|0.108238
16:05:18|0.108227
16:05:19|0.108232
16:05:20|0.108229
16:05:21|0.108231
16:05:22|0.108226
16:05:23|0.10823
16:05:25|0.10821
16:05:26|0.108223
16:05:27|0.108228
16:05:27|0.108227
16:05:28|0.108105
16:05:31|0.108109
16:05:31|0.10839
16:05:32|0.10839
16:05:34|0.108583
16:05:34|0.108657
16:05:37|0.108796
16:05:37|0.108796
16:05:38|0.10883
16:05:39|0.108885
16:05:40|0.108888
16:05:41|0.108883
16:05:42|0.108828
16:05:43|0.108754
16:05:44|0.108753
16:05:45|0.108608
16:05:46|0.108731
16:05:47|0.108872
16:05:48|0.10856
16:05:49|0.108584
16:05:50|0.108582
16:05:51|0.108565
16:05:52|0.108576
16:05:53|0.108576
16:05:54|0.108598
16:05:55|0.108655
16:05:56|0.108529
16:05:57|0.108514
16:05:59|0.108648
16:05:59|0.108659
16:06:01|0.108659
16:06:02|0.108761
16:06:02|0.108761
16:06:03|0.108615
16:06:05|0.108752
16:06:06|0.108753
16:06:06|0.108749
16:06:07|0.108751
16:06:08|0.108751
16:06:10|0.108751
16:06:11|0.10862
16:06:12|0.10878
16:06:13|0.108625
16:06:14|0.108627
16:06:15|0.108763
16:06:17|0.108668
16:06:18|0.108553
16:06:19|0.10881
16:06:19|0.108826
16:06:21|0.108621
16:06:22|0.108621
16:06:23|0.108574
16:06:25|0.108459
16:06:26|0.108459
16:06:27|0.108459
16:06:28|0.108599
16:06:29|0.108592
16:06:30|0.108591
16:06:31|0.108591
16:06:32|0.10859
16:06:33|0.108638
16:06:35|0.108792
16:06:35|0.108482
16:06:36|0.108482
16:06:37|0.108482
16:06:38|0.108461
16:06:40|0.1078
16:06:41|0.108193
16:06:42|0.108193
16:06:43|0.108193
16:06:45|0.108193
16:06:45|0.108193
16:06:46|0.108028
16:06:47|0.108028
16:06:48|0.108028
16:06:49|0.108028
16:06:50|0.107546
16:06:51|0.107546
16:06:52|0.107531
16:06:53|0.107531
16:06:54|0.107531
16:06:56|0.107531
16:06:56|0.107688
16:06:57|0.107688
16:07:00|0.107688
16:07:00|0.107688
16:07:01|0.107965
16:07:02|0.107965
16:07:04|0.107698
16:07:05|0.107699
16:07:06|0.107692
16:07:07|0.107692
16:07:09|0.107087
16:07:10|0.106902
16:07:10|0.106893
16:07:11|0.106956
16:07:13|0.106777
16:07:14|0.106605
16:07:14|0.106331
16:07:16|0.106072
16:07:16|0.105997
16:07:18|0.105995
16:07:18|0.10599
16:07:20|0.105991
16:07:20|0.1062
16:07:21|0.106493
16:07:22|0.106493
16:07:24|0.106489
16:07:25|0.106489
16:07:26|0.10649
16:07:27|0.106326
16:07:28|0.106385
16:07:29|0.106373
16:07:30|0.106361
16:07:31|0.106472
16:07:32|0.106298
16:07:33|0.106298
16:07:34|0.106237
16:07:35|0.106237
16:07:36|0.106
16:07:37|0.106
16:07:38|0.106
16:07:39|0.106
16:07:40|0.10595
16:07:41|0.105859
16:07:42|0.106359
16:07:43|0.106445
16:07:44|0.106507
16:07:45|0.106507
16:07:46|0.106368
16:07:47|0.10615
16:07:48|0.106036
16:07:49|0.106109
16:07:50|0.106
16:07:51|0.106
16:07:52|0.106
16:07:53|0.106
16:07:54|0.10644
16:07:55|0.107247
16:07:56|0.106458
16:07:57|0.106458
16:07:58|0.106559
16:07:59|0.106534
16:08:00|0.105974
16:08:02|0.106187
16:08:03|0.105871
16:08:04|0.105673
16:08:05|0.105846
16:08:06|0.106277
16:08:07|0.106277
16:08:08|0.106505
16:08:09|0.106505
16:08:10|0.106505
16:08:11|0.106505
16:08:12|0.106365
16:08:13|0.106024
16:08:14|0.105934
16:08:15|0.105934
16:08:16|0.106332
16:08:17|0.106231
16:08:18|0.106169
16:08:19|0.106183
16:08:20|0.10602
16:08:21|0.10602
16:08:22|0.106147
16:08:24|0.106182
16:08:24|0.106182
16:08:26|0.106168
16:08:27|0.106168
16:08:28|0.10608
16:08:29|0.10552
16:08:30|0.105848
16:08:31|0.1054
16:08:32|0.105398
16:08:33|0.105398
16:08:34|0.105399
16:08:35|0.105469
16:08:36|0.105804
16:08:37|0.105585
16:08:38|0.10599
16:08:39|0.106183
16:08:40|0.106183
16:08:41|0.106183
16:08:42|0.106183
16:08:43|0.106183
16:08:44|0.106183
16:08:45|0.105723
16:08:46|0.105723
16:08:47|0.106182
16:08:48|0.105826
16:08:49|0.105854
16:08:50|0.105854
16:08:51|0.106113
16:08:53|0.106113
16:08:53|0.106044
16:08:54|0.106044
16:08:55|0.106044
16:08:56|0.106044
16:08:57|0.106044
16:08:58|0.106044
16:08:59|0.105743
16:09:00|0.105743
16:09:02|0.105852
16:09:03|0.106004
16:09:04|0.10611
16:09:05|0.106523
16:09:06|0.106228
16:09:08|0.106298
16:09:09|0.106442
16:09:10|0.106442
16:09:11|0.106421
16:09:12|0.106428
16:09:13|0.10654
16:09:14|0.106685
16:09:15|0.106685
16:09:16|0.106685
16:09:17|0.106685
16:09:18|0.106685
16:09:19|0.106435
16:09:20|0.106417
16:09:21|0.106417
16:09:22|0.106417
16:09:23|0.106412
16:09:24|0.106401
16:09:25|0.106401
16:09:26|0.106401
16:09:27|0.106401
16:09:28|0.106401
16:09:30|0.106005
16:09:30|0.106005
16:09:32|0.106005
16:09:32|0.106005
16:09:33|0.106005
16:09:34|0.106005
16:09:36|0.10589
16:09:37|0.105695
16:09:39|0.1056
16:09:39|0.1056
16:09:40|0.105826
16:09:42|0.105839
16:09:42|0.105935
16:09:43|0.105972
16:09:45|0.105972
16:09:46|0.105972
16:09:47|0.106171
16:09:48|0.106171
16:09:49|0.106171
16:09:50|0.106171
16:09:51|0.106171
16:09:52|0.106171
16:09:53|0.106189
16:09:54|0.106189
16:09:55|0.106189
16:09:56|0.106189
16:09:57|0.106025
16:09:58|0.106025
16:10:00|0.106121
16:10:00|0.106121
16:10:01|0.106121
16:10:02|0.106147
16:10:04|0.106147
16:10:06|0.106368
16:10:07|0.106368
16:10:08|0.106368
16:10:09|0.106025
16:10:10|0.10631
16:10:11|0.106287
16:10:12|0.106287
16:10:13|0.106247
16:10:14|0.1061
16:10:15|0.1061
16:10:16|0.106084
16:10:17|0.106084
16:10:18|0.106084
16:10:19|0.106084
16:10:21|0.106087
16:10:21|0.10607
16:10:22|0.106075
16:10:23|0.106075
16:10:24|0.10609
16:10:25|0.106054
16:10:26|0.106054
16:10:27|0.106054
16:10:28|0.106054
16:10:29|0.105948
16:10:30|0.105948
16:10:32|0.105948
16:10:33|0.105948
16:10:34|0.105948
16:10:34|0.105948
16:10:36|0.106064
16:10:37|0.106064
16:10:37|0.106029
16:10:38|0.106029
16:10:40|0.106264
16:10:41|0.106264
16:10:41|0.106264
16:10:43|0.106264
16:10:45|0.106264
16:10:45|0.10619
16:10:46|0.106137
16:10:47|0.106137
16:10:49|0.106252
16:10:50|0.106256
16:10:51|0.106256
16:10:52|0.106256
16:10:53|0.105965
16:10:54|0.105965
16:10:55|0.106087
16:10:56|0.106236
16:10:57|0.10618
16:10:58|0.10618
16:10:59|0.106203
16:11:00|0.106203
16:11:02|0.106203
16:11:02|0.106175
16:11:04|0.106263
16:11:06|0.106451
16:11:06|0.106187
16:11:08|0.106187
16:11:09|0.106036
16:11:09|0.106202
16:11:10|0.106202
16:11:12|0.106148
16:11:13|0.10614
16:11:14|0.10614
16:11:15|0.106134
16:11:16|0.106134
16:11:17|0.106014
16:11:18|0.106014
16:11:19|0.106078
16:11:20|0.106074
16:11:21|0.10597
16:11:23|0.105966
16:11:23|0.105966
16:11:24|0.105966
16:11:26|0.105966
16:11:26|0.105966
16:11:27|0.105951
16:11:29|0.105951
16:11:30|0.105951
16:11:30|0.105951
16:11:32|0.105951
16:11:34|0.105951
16:11:34|0.105951
16:11:35|0.105951
16:11:37|0.105951
16:11:38|0.105951
16:11:39|0.105966
16:11:40|0.105966
16:11:41|0.105966
16:11:42|0.105999
16:11:43|0.105976
16:11:44|0.105976
16:11:45|0.105976
16:11:46|0.106177
16:11:47|0.106177
16:11:48|0.106017
16:11:49|0.106017
16:11:50|0.106017
16:11:51|0.106017
16:11:52|0.106017
16:11:53|0.106017
16:11:55|0.10615
16:11:55|0.10615
16:11:57|0.106011
16:11:57|0.106011
16:11:59|0.106011
16:11:59|0.106011
16:12:00|0.106011
16:12:01|0.106011
16:12:02|0.106011
16:12:03|0.106102
16:12:05|0.106102
16:12:06|0.105975
16:12:08|0.105879
16:12:08|0.10604
16:12:09|0.106037
16:12:10|0.106096
16:12:11|0.106096
16:12:12|0.10595
16:12:13|0.106292
16:12:14|0.106013
16:12:16|0.105857
16:12:17|0.105845
16:12:18|0.106036
16:12:19|0.105967
16:12:20|0.105786
16:12:21|0.105948
16:12:22|0.105948
16:12:23|0.105948
16:12:24|0.105822
16:12:26|0.106017
16:12:27|0.105989
16:12:28|0.105989
16:12:29|0.105989
16:12:30|0.105908
16:12:31|0.105756
16:12:32|0.1057
16:12:33|0.1057
16:12:34|0.10558
16:12:35|0.105775
16:12:36|0.105775
16:12:37|0.105775
16:12:38|0.105744
16:12:39|0.105744
16:12:40|0.105781
16:12:41|0.105936
16:12:42|0.105936
16:12:43|0.105936
16:12:44|0.105881
16:12:45|0.105854
16:12:46|0.105838
16:12:47|0.105836
16:12:48|0.105838
16:12:49|0.105962
16:12:50|0.105962
16:12:51|0.105962
16:12:52|0.105962
16:12:53|0.105962
16:12:54|0.105962
16:12:55|0.105969
16:12:56|0.105972
16:12:57|0.105802
16:12:58|0.105783
16:12:59|0.105783
16:13:00|0.105783
16:13:01|0.105945
16:13:02|0.105945
16:13:03|0.10601
16:13:04|0.10601
16:13:06|0.106008
16:13:06|0.106008
16:13:08|0.106008
16:13:08|0.106007
16:13:10|0.106008
16:13:11|0.106017
16:13:12|0.106015
16:13:13|0.106016
16:13:14|0.106033
16:13:15|0.106033
16:13:16|0.106487
16:13:17|0.106494
16:13:18|0.10619
16:13:19|0.10619
16:13:20|0.10619
16:13:21|0.106314
16:13:22|0.106314
16:13:23|0.106297
16:13:24|0.106435
16:13:25|0.106296
16:13:26|0.106231
16:13:27|0.106284
16:13:28|0.106296
16:13:29|0.106296
16:13:30|0.106296
16:13:31|0.106239
16:13:32|0.106239
16:13:33|0.106326
16:13:34|0.106334
16:13:35|0.106123
16:13:36|0.106123
16:13:37|0.106123
16:13:38|0.106136
16:13:39|0.106093
16:13:40|0.106179
16:13:41|0.106178
16:13:42|0.106179
16:13:43|0.106355
16:13:44|0.106355
16:13:45|0.106355
16:13:46|0.106189
16:13:47|0.106189
16:13:48|0.106189
16:13:49|0.106252
16:13:50|0.106343
16:13:51|0.106369
16:13:52|0.10637
16:13:53|0.10637
16:13:54|0.106119
16:13:55|0.106119
16:13:56|0.106123
16:13:57|0.106185
16:13:58|0.106185
16:14:00|0.106185
16:14:00|0.106141
16:14:02|0.106141
16:14:03|0.106331
16:14:04|0.106332
16:14:05|0.106332
16:14:07|0.106332
16:14:08|0.106332
16:14:09|0.106332
16:14:11|0.10633
16:14:11|0.106331
16:14:12|0.106315
16:14:14|0.106315
16:14:15|0.106315
16:14:16|0.106315
16:14:17|0.106315
16:14:18|0.106315
16:14:19|0.106315
16:14:21|0.106315
16:14:21|0.106315
16:14:22|0.106315
16:14:23|0.106315
16:14:24|0.106315
16:14:25|0.106315
16:14:26|0.106315
16:14:27|0.106315
16:14:28|0.106315
16:14:29|0.105886
16:14:30|0.105886
16:14:31|0.105886
16:14:32|0.105886
16:14:34|0.105886
16:14:35|0.105886
16:14:36|0.105886
16:14:38|0.105903
16:14:38|0.105903
16:14:39|0.106136
16:14:40|0.106136
16:14:41|0.106136
16:14:42|0.106136
16:14:43|0.106136
16:14:44|0.106136
16:14:45|0.106136
16:14:46|0.106136
16:14:47|0.106136
16:14:48|0.106194
16:14:49|0.106194
16:14:50|0.106194
16:14:51|0.106194
16:14:52|0.106135
16:14:53|0.10613
16:14:54|0.106128
16:14:56|0.105978
16:14:56|0.10611
16:14:57|0.10611
16:14:58|0.10611
16:14:59|0.10596
16:15:00|0.105911
16:15:02|0.106152
16:15:02|0.106152
16:15:04|0.106152
16:15:05|0.106152
16:15:07|0.106152
16:15:08|0.106152
16:15:09|0.106152
16:15:11|0.106152
16:15:12|0.106035
16:15:13|0.106034
16:15:13|0.106034
16:15:15|0.106034
16:15:15|0.106034
16:15:17|0.106034
16:15:18|0.106015
16:15:19|0.106015
16:15:19|0.1061
16:15:20|0.1061
16:15:22|0.106255
16:15:22|0.106255
16:15:24|0.106255
16:15:24|0.106213
16:15:25|0.106213
16:15:27|0.106263
16:15:27|0.106268
16:15:29|0.106268
16:15:31|0.106286
16:15:31|0.106286
16:15:32|0.106286
16:15:33|0.106286
16:15:34|0.106286
16:15:35|0.106286
16:15:37|0.106191
16:15:38|0.106191
16:15:39|0.106191
16:15:39|0.106191
16:15:42|0.106191
16:15:42|0.106191
16:15:43|0.106191
16:15:44|0.106191
16:15:45|0.106191
16:15:46|0.106191
16:15:47|0.106191
16:15:48|0.106191
16:15:49|0.106191
16:15:50|0.106192
16:15:51|0.106192
16:15:52|0.106192
16:15:53|0.106192
16:15:54|0.106192
16:15:55|0.106192
16:15:56|0.106192
16:15:57|0.106192
16:15:58|0.106192
16:15:59|0.106411
16:16:00|0.106411
16:16:01|0.106411
16:16:02|0.106411
16:16:03|0.106411
16:16:04|0.106094
16:16:05|0.106094
16:16:06|0.106094
16:16:08|0.106094
16:16:10|0.106094
16:16:10|0.106094
16:16:12|0.106202
16:16:12|0.106185
16:16:13|0.106169
16:16:15|0.106147
16:16:16|0.106337
16:16:17|0.106337
16:16:18|0.106337
16:16:19|0.106337
16:16:20|0.106337
16:16:21|0.106337
16:16:22|0.106273
16:16:23|0.106273
16:16:24|0.106273
16:16:25|0.106253
16:16:26|0.106123
16:16:27|0.106123
16:16:28|0.106123
16:16:29|0.106123
16:16:30|0.106123
16:16:31|0.106123
16:16:32|0.106123
16:16:33|0.106123
16:16:34|0.106123
16:16:35|0.106123
16:16:36|0.106123
16:16:37|0.106094
16:16:38|0.106094
16:16:39|0.106094
16:16:40|0.106094
16:16:41|0.106094
16:16:42|0.106094
16:16:43|0.106094
16:16:44|0.106094
16:16:45|0.106094
16:16:46|0.106094
16:16:47|0.106094
16:16:48|0.106094
16:16:49|0.106123
16:16:50|0.106123
16:16:51|0.106123
16:16:52|0.106123
16:16:53|0.106123
16:16:54|0.106123
16:16:56|0.106123
16:16:56|0.106123
16:16:57|0.106123
16:16:58|0.106123
16:17:00|0.106123
16:17:01|0.106348
16:17:01|0.106348
16:17:02|0.106348
16:17:03|0.106273
16:17:05|0.106273
16:17:06|0.106273
16:17:07|0.106273
16:17:09|0.105601
16:17:09|0.105601
16:17:10|0.106236
16:17:12|0.106202
16:17:13|0.106202
16:17:14|0.106202
16:17:16|0.106202
16:17:16|0.106141
16:17:17|0.106141
16:17:18|0.106141
16:17:19|0.105972
16:17:20|0.106072
16:17:21|0.106072
16:17:22|0.105861
16:17:24|0.105901
16:17:25|0.105901
16:17:26|0.105892
16:17:26|0.105892
16:17:27|0.105892
16:17:29|0.105892
16:17:30|0.105892
16:17:30|0.105892
16:17:33|0.105892
16:17:34|0.105892
16:17:35|0.105892
16:17:35|0.105892
16:17:38|0.106035
16:17:38|0.10589
16:17:39|0.105892
16:17:41|0.105892
16:17:42|0.105892
16:17:43|0.105892
16:17:43|0.105892
16:17:45|0.105892
16:17:46|0.105892
16:17:47|0.105898
16:17:48|0.105898
16:17:49|0.105898
16:17:50|0.105709
16:17:51|0.105709
16:17:52|0.105667
16:17:53|0.10569
16:17:54|0.105434
16:17:54|0.105434
16:17:56|0.105434
16:17:56|0.105578
16:17:57|0.105461
16:17:58|0.105539
16:17:59|0.10545
16:18:01|0.1052
16:18:02|0.105473
16:18:03|0.10567
16:18:04|0.10567
16:18:05|0.105503
16:18:06|0.105503
16:18:06|0.105503
16:18:08|0.10556
16:18:08|0.105694
16:18:09|0.105694
16:18:11|0.105694
16:18:12|0.105568
16:18:13|0.105568
16:18:13|0.105568
16:18:14|0.105568
16:18:16|0.105507
16:18:16|0.105508
16:18:18|0.105508
16:18:19|0.105508
16:18:19|0.105508
16:18:21|0.105508
16:18:22|0.105407
16:18:23|0.105357
16:18:25|0.1055
16:18:25|0.1055
16:18:26|0.1055
16:18:27|0.105371
16:18:28|0.105371
16:18:30|0.105371
16:18:30|0.105371
16:18:31|0.105279
16:18:33|0.105279
16:18:33|0.105329
16:18:34|0.105329
16:18:36|0.105329
16:18:36|0.105449
16:18:38|0.105449
16:18:39|0.105449
16:18:40|0.105449
16:18:41|0.105449
16:18:41|0.105449
16:18:42|0.105449
16:18:43|0.105449
16:18:44|0.105449
16:18:47|0.10528
16:18:47|0.10528
16:18:49|0.1052
16:18:50|0.105307
16:18:51|0.105289
16:18:52|0.10529
16:18:53|0.10504
16:18:54|0.10504
16:18:55|0.10523
16:18:56|0.10523
16:18:57|0.10523
16:18:58|0.10523
16:18:59|0.105
16:19:00|0.105
16:19:01|0.105209
16:19:02|0.105001
16:19:03|0.104927
16:19:04|0.104889
16:19:05|0.104889
16:19:06|0.104736
16:19:07|0.105128
16:19:08|0.105422
16:19:09|0.105328
16:19:11|0.105078
16:19:11|0.105112
16:19:12|0.105097
16:19:13|0.105164
16:19:14|0.105152
16:19:15|0.105096
16:19:16|0.105084
16:19:17|0.104887
16:19:19|0.105091
16:19:19|0.105091
16:19:20|0.104889
16:19:21|0.105001
16:19:22|0.104992
16:19:24|0.104805
16:19:24|0.104805
16:19:25|0.104959
16:19:26|0.104402
16:19:27|0.104378
16:19:28|0.104445
16:19:29|0.104307
16:19:30|0.104318
16:19:31|0.104513
16:19:32|0.10479
16:19:33|0.10479
16:19:34|0.10479
16:19:35|0.10479
16:19:36|0.10479
16:19:37|0.10479
16:19:38|0.104388
16:19:39|0.104568
16:19:41|0.104568
16:19:42|0.104568
16:19:43|0.104548
16:19:44|0.104548
16:19:45|0.104559
16:19:46|0.104367
16:19:47|0.104377
16:19:48|0.104379
16:19:49|0.104558
16:19:50|0.1045
16:19:51|0.104496
16:19:52|0.104494
16:19:53|0.104134
16:19:54|0.104245
16:19:55|0.104261
16:19:56|0.104362
16:19:57|0.104362
16:19:58|0.104492
16:19:59|0.104559
16:20:00|0.104551
16:20:01|0.104551
16:20:02|0.104366
16:20:03|0.104386
16:20:04|0.104386
16:20:05|0.104386
16:20:06|0.104386
16:20:08|0.1045
16:20:08|0.104507
16:20:10|0.104507
16:20:11|0.1045
16:20:12|0.104507
16:20:12|0.104375
16:20:13|0.104507
16:20:15|0.1045
16:20:16|0.1045
16:20:17|0.1045
16:20:18|0.1045
16:20:19|0.104507
16:20:20|0.104386
16:20:21|0.104526
16:20:22|0.104545
16:20:23|0.104545
16:20:24|0.104542
16:20:25|0.104546
16:20:26|0.104471
16:20:27|0.10455
16:20:28|0.10455
16:20:29|0.10455
16:20:30|0.10455
16:20:31|0.104551
16:20:32|0.10455
16:20:33|0.10455
16:20:34|0.10455
16:20:36|0.1045
16:20:36|0.104547
16:20:37|0.104549
16:20:38|0.104549
16:20:39|0.104362
16:20:40|0.104445
16:20:41|0.10434
16:20:43|0.10435
16:20:44|0.104377
16:20:45|0.104227
16:20:46|0.104498
16:20:47|0.104488
16:20:48|0.104493
16:20:50|0.10448
16:20:51|0.104482
16:20:52|0.104479
16:20:53|0.104479
16:20:54|0.104463
16:20:55|0.104277
16:20:56|0.104277
16:20:57|0.104446
16:20:58|0.104446
16:21:00|0.104446
16:21:00|0.104446
16:21:01|0.104446
16:21:02|0.104446
16:21:03|0.104446
16:21:05|0.104446
16:21:06|0.10426
16:21:07|0.104407
16:21:08|0.104407
16:21:10|0.104407
16:21:11|0.104155
16:21:11|0.104303
16:21:13|0.104303
16:21:14|0.104317
16:21:15|0.104407
16:21:16|0.104407
16:21:17|0.104405
16:21:18|0.104268
16:21:19|0.104046
16:21:21|0.104259
16:21:22|0.104254
16:21:22|0.104254
16:21:24|0.104254
16:21:25|0.104254
16:21:25|0.104254
16:21:26|0.104254
16:21:28|0.104254
16:21:28|0.104254
16:21:29|0.104248
16:21:30|0.104246
16:21:31|0.104246
16:21:32|0.104246
16:21:34|0.104407
16:21:34|0.104407
16:21:36|0.104407
16:21:36|0.104468
16:21:37|0.104487
16:21:39|0.104488
16:21:40|0.104488
16:21:41|0.10455
16:21:42|0.10455
16:21:43|0.104435
16:21:44|0.10455
16:21:45|0.10455
16:21:46|0.10455
16:21:47|0.10455
16:21:48|0.104845
16:21:49|0.104845
16:21:50|0.104845
16:21:51|0.104505
16:21:52|0.104505
16:21:53|0.104505
16:21:54|0.104505
16:21:55|0.104853
16:21:56|0.104631
16:21:57|0.104601
16:21:58|0.104792
16:21:59|0.104792
16:22:00|0.104792
16:22:01|0.104792
16:22:02|0.104521
16:22:03|0.104688
16:22:04|0.104688
16:22:06|0.104688
16:22:07|0.104625
16:22:08|0.104625
16:22:09|0.104784
16:22:10|0.10465
16:22:11|0.104632
16:22:12|0.104568
16:22:13|0.104568
16:22:14|0.1045
16:22:16|0.104563
16:22:16|0.104564
16:22:17|0.104564
16:22:18|0.104563
16:22:20|0.104551
16:22:21|0.104551
16:22:21|0.104597
16:22:23|0.104563
16:22:23|0.104563
16:22:24|0.104553
16:22:25|0.104539
16:22:27|0.104539
16:22:27|0.104539
16:22:28|0.104363
16:22:29|0.104515
16:22:30|0.104514
16:22:31|0.104514
16:22:32|0.104556
16:22:33|0.104559
16:22:34|0.104559
16:22:36|0.104556
16:22:36|0.104561
16:22:37|0.104561
16:22:39|0.104556
16:22:40|0.104556
16:22:41|0.104426
16:22:43|0.104558
16:22:43|0.104592
16:22:44|0.104385
16:22:45|0.10458
16:22:46|0.10458
16:22:48|0.104415
16:22:48|0.104592
16:22:49|0.104581
16:22:51|0.104581
16:22:52|0.10442
16:22:53|0.104599
16:22:54|0.104428
16:22:55|0.104605
16:22:56|0.104444
16:22:57|0.104406
16:22:58|0.104716
16:22:59|0.104426
16:23:00|0.10464
16:23:01|0.104663
16:23:02|0.104628
16:23:03|0.104619
16:23:05|0.104399
16:23:05|0.104399
16:23:06|0.104406
16:23:08|0.104406
16:23:08|0.10452
16:23:09|0.104406
16:23:11|0.104407
16:23:12|0.104574
16:23:13|0.104574
16:23:14|0.1044
16:23:15|0.1044
16:23:16|0.1044
16:23:17|0.10457
16:23:19|0.10461
16:23:20|0.104446
16:23:22|0.104446
16:23:22|0.104614
16:23:23|0.104614
16:23:24|0.1046
16:23:25|0.1046
16:23:26|0.104421
16:23:27|0.104421
16:23:28|0.104421
16:23:29|0.104579
16:23:31|0.104579
16:23:32|0.104579
16:23:33|0.104579
16:23:33|0.104454
16:23:35|0.104454
16:23:35|0.104454
16:23:36|0.104454
16:23:37|0.104454
16:23:39|0.104454
16:23:39|0.104454
16:23:40|0.104454
16:23:41|0.104493
16:23:43|0.104493
16:23:43|0.104493
16:23:46|0.104493
16:23:46|0.104493
16:23:47|0.104493
16:23:48|0.104493
16:23:49|0.104493
16:23:50|0.104493
16:23:51|0.104463
16:23:52|0.104463
16:23:53|0.104463
16:23:54|0.104463
16:23:55|0.104463
16:23:56|0.104463
16:23:57|0.104463
16:23:58|0.104463
16:23:59|0.104558
16:24:00|0.104558
16:24:01|0.104558
16:24:02|0.104558
16:24:03|0.104558
16:24:04|0.104708
16:24:05|0.104708
16:24:06|0.104708
16:24:08|0.104708
16:24:09|0.104749
16:24:10|0.104749
16:24:11|0.104749
16:24:11|0.104826
16:24:12|0.104825
16:24:14|0.104825
16:24:16|0.104928
16:24:16|0.104928
16:24:17|0.104928
16:24:18|0.104914
16:24:19|0.104914
16:24:20|0.10475
16:24:22|0.104866
16:24:23|0.104866
16:24:24|0.104866
16:24:25|0.104866
16:24:26|0.104866
16:24:26|0.104866
16:24:28|0.104866
16:24:29|0.104866
16:24:30|0.104866
16:24:31|0.104866
16:24:31|0.104969
16:24:33|0.104969
16:24:33|0.104969
16:24:35|0.104969
16:24:36|0.104969
16:24:36|0.104969
16:24:37|0.104969
16:24:38|0.104969
16:24:39|0.105033
16:24:42|0.105033
16:24:42|0.105033
16:24:44|0.105094
16:24:44|0.105126
16:24:45|0.105126
16:24:47|0.105126
16:24:47|0.105126
16:24:48|0.105126
16:24:50|0.105126
16:24:51|0.105209
16:24:51|0.105094
16:24:52|0.105079
16:24:54|0.105196
16:24:55|0.105182
16:24:55|0.105182
16:24:56|0.105206
16:24:57|0.105338
16:24:58|0.105161
16:24:59|0.105161
16:25:01|0.105248
16:25:02|0.105248
16:25:04|0.105248
16:25:05|0.105521
16:25:07|0.10563
16:25:07|0.10563
16:25:08|0.105464
16:25:09|0.10557
16:25:11|0.10557
16:25:12|0.105532
16:25:13|0.105532
16:25:14|0.105289
16:25:15|0.105509
16:25:16|0.105509
16:25:17|0.105479
16:25:18|0.105479
16:25:19|0.105268
16:25:20|0.105303
16:25:22|0.105303
16:25:22|0.105186
16:25:24|0.105345
16:25:24|0.105345
16:25:25|0.105345
16:25:28|0.105345
16:25:28|0.105345
16:25:29|0.105345
16:25:31|0.105345
16:25:32|0.10534
16:25:33|0.10534
16:25:34|0.105332
16:25:35|0.105292
16:25:36|0.105292
16:25:37|0.105292
16:25:38|0.10549
16:25:39|0.10549
16:25:40|0.10549
16:25:42|0.105321
16:25:42|0.105321
16:25:43|0.105365
16:25:44|0.105399
16:25:45|0.105399
16:25:46|0.105399
16:25:48|0.105422
16:25:48|0.105422
16:25:49|0.105293
16:25:50|0.105293
16:25:51|0.105293
16:25:52|0.105293
16:25:53|0.105293
16:25:54|0.105293
16:25:55|0.105293
16:25:56|0.105293
16:25:57|0.105075
16:25:58|0.105075
16:25:59|0.105075
16:26:00|0.10513
16:26:01|0.105127
16:26:02|0.105127
16:26:03|0.105127
16:26:04|0.105277
16:26:06|0.105277
16:26:06|0.10517
16:26:08|0.10517
16:26:10|0.10517
16:26:10|0.10517
16:26:12|0.10517
16:26:12|0.10517
16:26:14|0.10517
16:26:14|0.10517
16:26:16|0.10517
16:26:18|0.10517
16:26:19|0.10517
16:26:20|0.10517
16:26:21|0.10517
16:26:21|0.10517
16:26:23|0.105007
16:26:25|0.105007
16:26:25|0.105007
16:26:26|0.105007
16:26:27|0.104923
16:26:28|0.104923
16:26:30|0.104857
16:26:31|0.104857
16:26:32|0.104857
16:26:33|0.104934
16:26:34|0.104863
16:26:35|0.104903
16:26:36|0.104903
16:26:37|0.104903
16:26:38|0.104903
16:26:38|0.104903
16:26:40|0.104903
16:26:40|0.10487
16:26:43|0.104855
16:26:43|0.104801
16:26:45|0.104752
16:26:46|0.104742
16:26:47|0.104742
16:26:48|0.104723
16:26:48|0.104746
16:26:50|0.104851
16:26:51|0.104846
16:26:51|0.104846
16:26:53|0.104846
16:26:54|0.104846
16:26:55|0.104846
16:26:56|0.104846
16:26:58|0.104846
16:26:58|0.104846
16:27:00|0.104846
16:27:01|0.104992
16:27:02|0.104992
16:27:03|0.104992
16:27:04|0.104992
16:27:05|0.104992
16:27:06|0.105163
16:27:07|0.105163
16:27:08|0.105163
16:27:09|0.104909
16:27:10|0.104909
16:27:12|0.104998
16:27:13|0.105003
16:27:13|0.105111
16:27:15|0.105111
16:27:15|0.105111
16:27:16|0.105111
16:27:18|0.105111
16:27:19|0.105049
16:27:21|0.104913
16:27:21|0.104913
16:27:22|0.104913
16:27:23|0.104913
16:27:24|0.104913
16:27:25|0.104913
16:27:26|0.104913
16:27:27|0.10503
16:27:28|0.10503
16:27:29|0.10503
16:27:30|0.10503
16:27:31|0.104984
16:27:32|0.104984
16:27:33|0.10511
16:27:34|0.10511
16:27:35|0.10511
16:27:36|0.105027
16:27:37|0.105027
16:27:38|0.105027
16:27:39|0.105027
16:27:40|0.104934
16:27:41|0.104934
16:27:43|0.105027
16:27:44|0.105027
16:27:45|0.105027
16:27:46|0.105027
16:27:48|0.105027
16:27:48|0.105027
16:27:50|0.105027
16:27:51|0.105027
16:27:52|0.105027
16:27:53|0.105027
16:27:54|0.105027
16:27:55|0.105027
16:27:57|0.105027
16:27:57|0.104965
16:27:58|0.104965
16:28:00|0.104965
16:28:00|0.104965
16:28:02|0.105007
16:28:03|0.104929
16:28:05|0.104893
16:28:05|0.104893
16:28:07|0.104893
16:28:08|0.104893
16:28:09|0.104893
16:28:10|0.104893
16:28:11|0.104893
16:28:12|0.104893
16:28:13|0.104972
16:28:14|0.104968
16:28:15|0.104844
16:28:16|0.104844
16:28:17|0.104844
16:28:18|0.104844
16:28:19|0.104844
16:28:20|0.104852
16:28:21|0.104852
16:28:22|0.104852
16:28:23|0.104852
16:28:24|0.104852
16:28:25|0.104852
16:28:26|0.104855
16:28:27|0.104855
16:28:28|0.104855
16:28:29|0.104855
16:28:30|0.104855
16:28:31|0.104853
16:28:32|0.104852
16:28:33|0.104852
16:28:34|0.104852
16:28:35|0.104852
16:28:36|0.104852
16:28:37|0.104925
16:28:38|0.104925
16:28:39|0.104925
16:28:40|0.104925
16:28:41|0.104925
16:28:42|0.104925
16:28:43|0.104925
16:28:45|0.104925
16:28:46|0.104925
16:28:46|0.104925
16:28:48|0.104925
16:28:48|0.10496
16:28:49|0.10496
16:28:50|0.10496
16:28:51|0.10496
16:28:52|0.10496
16:28:54|0.104844
16:28:54|0.104844
16:28:56|0.104844
16:28:57|0.104845
16:28:58|0.104845
16:28:59|0.104845
16:29:01|0.104845
16:29:01|0.104844
16:29:02|0.104848
16:29:03|0.104566
16:29:04|0.104572
16:29:05|0.104496
16:29:06|0.104442
16:29:07|0.104457
16:29:08|0.104683
16:29:09|0.104683
16:29:10|0.104442
16:29:11|0.104442
16:29:12|0.104521
16:29:13|0.104492
16:29:14|0.104615
16:29:15|0.104615
16:29:17|0.104611
16:29:17|0.104611
16:29:18|0.104611
16:29:19|0.104449
16:29:20|0.1045
16:29:21|0.104681
16:29:22|0.104681
16:29:23|0.104608
16:29:24|0.104608
16:29:25|0.104608
16:29:26|0.104608
16:29:27|0.104721
16:29:28|0.104725
16:29:29|0.10472
16:29:30|0.104822
16:29:31|0.104737
16:29:32|0.104737
16:29:33|0.104737
16:29:34|0.104815
16:29:35|0.104815
16:29:36|0.104815
16:29:37|0.104675
16:29:38|0.104675
16:29:39|0.104593
16:29:40|0.104595
16:29:41|0.104595
16:29:42|0.104595
16:29:43|0.104595
16:29:45|0.104595
16:29:46|0.104595
16:29:47|0.104595
16:29:48|0.104595
16:29:49|0.104595
16:29:50|0.104595
16:29:51|0.104595
16:29:52|0.104594
16:29:53|0.104594
16:29:54|0.104594
16:29:55|0.104594
16:29:56|0.104608
16:29:57|0.104608
16:29:58|0.104608
16:29:59|0.104608
16:30:00|0.104608
16:30:01|0.104608
16:30:02|0.104608
16:30:03|0.104886
16:30:05|0.105193
16:30:05|0.105193
16:30:06|0.105193
16:30:07|0.105193
16:30:08|0.105193
16:30:10|0.105193
16:30:11|0.105026
16:30:12|0.105083
16:30:13|0.105064
16:30:14|0.105064
16:30:16|0.105003
16:30:16|0.104982
16:30:17|0.104968
16:30:18|0.104968
16:30:20|0.104968
16:30:20|0.104968
16:30:23|0.104968
16:30:23|0.104968
16:30:24|0.104968
16:30:25|0.104968
16:30:27|0.104968
16:30:27|0.105097
16:30:29|0.104925
16:30:30|0.104925
16:30:31|0.104925
16:30:32|0.104925
16:30:32|0.104925
16:30:34|0.104925
16:30:35|0.105007
16:30:35|0.105007
16:30:36|0.104925
16:30:38|0.104925
16:30:39|0.104925
16:30:39|0.104925
16:30:41|0.104925
16:30:42|0.105088
16:30:42|0.105093
16:30:43|0.105088
16:30:46|0.105088
16:30:46|0.105088
16:30:47|0.105093
16:30:48|0.105093
16:30:49|0.105093
16:30:50|0.105093
16:30:52|0.105093
16:30:53|0.105093
16:30:54|0.105093
16:30:55|0.105093
16:30:55|0.105094
16:30:57|0.105013
16:30:58|0.104989
16:30:59|0.104989
16:31:01|0.104969
16:31:01|0.104969
16:31:02|0.104969
16:31:03|0.104969
16:31:05|0.104969
16:31:05|0.105042
16:31:07|0.10504
16:31:07|0.10504
16:31:09|0.104937
16:31:09|0.104937
16:31:10|0.104937
16:31:12|0.104951
16:31:13|0.104926
16:31:14|0.104809
16:31:15|0.104809
16:31:16|0.104817
16:31:17|0.1049
16:31:18|0.1049
16:31:19|0.104818
16:31:20|0.104596
16:31:21|0.104596
16:31:22|0.104596
16:31:24|0.104596
16:31:25|0.104596
16:31:25|0.104597
16:31:27|0.104596
16:31:28|0.104596
16:31:28|0.104502
16:31:29|0.104502
16:31:31|0.104452
16:31:32|0.104452
16:31:32|0.104452
16:31:33|0.104451
16:31:34|0.104451
16:31:36|0.104422
16:31:37|0.104422
16:31:37|0.104422
16:31:38|0.104422
16:31:40|0.104365
16:31:40|0.104542
16:31:41|0.10442
16:31:43|0.10442
16:31:44|0.10436
16:31:44|0.10436
16:31:45|0.104415
16:31:47|0.104415
16:31:47|0.104415
16:31:48|0.104336
16:31:50|0.104336
16:31:50|0.104292
16:31:51|0.104291
16:31:52|0.104291
16:31:53|0.10418
16:31:54|0.10418
16:31:56|0.10418
16:31:56|0.104232
16:31:58|0.104294
16:31:59|0.104294
16:32:00|0.104294
16:32:01|0.104365
16:32:02|0.104365
16:32:04|0.1043
16:32:05|0.104038
16:32:06|0.104038
16:32:08|0.104235
16:32:09|0.104235
16:32:10|0.104235
16:32:11|0.104191
16:32:12|0.104049
16:32:13|0.104167
16:32:14|0.10429
16:32:15|0.10429
16:32:16|0.104164
16:32:17|0.104164
16:32:18|0.104164
16:32:19|0.104164
16:32:20|0.104164
16:32:21|0.104353
16:32:22|0.104159
16:32:24|0.104159
16:32:24|0.104159
16:32:25|0.104281
16:32:26|0.104535
16:32:27|0.104158
16:32:28|0.104158
16:32:29|0.104158
16:32:30|0.104158
16:32:31|0.104158
16:32:32|0.10423
16:32:33|0.104212
16:32:34|0.104212
16:32:35|0.104212
16:32:37|0.104212
16:32:37|0.104158
16:32:38|0.104158
16:32:39|0.104278
16:32:40|0.104303
16:32:42|0.104437
16:32:42|0.104437
16:32:43|0.104278
16:32:44|0.104448
16:32:45|0.104448
16:32:47|0.104465
16:32:47|0.10446
16:32:48|0.10446
16:32:49|0.10446
16:32:50|0.10446
16:32:51|0.10446
16:32:52|0.10446
16:32:54|0.10446
16:32:55|0.10446
16:32:56|0.104615
16:32:58|0.1045
16:32:58|0.1045
16:33:00|0.1045
16:33:01|0.104458
16:33:02|0.104458
16:33:03|0.104458
16:33:04|0.104475
16:33:05|0.104475
16:33:06|0.104475
16:33:07|0.104258
16:33:08|0.104258
16:33:10|0.104258
16:33:10|0.104258
16:33:11|0.104258
16:33:12|0.104258
16:33:14|0.104444
16:33:15|0.104444
16:33:16|0.104444
16:33:16|0.104444
16:33:17|0.104444
16:33:18|0.104444
16:33:20|0.104444
16:33:20|0.104444
16:33:21|0.104444
16:33:22|0.104444
16:33:24|0.104346
16:33:25|0.104453
16:33:25|0.104453
16:33:26|0.104453
16:33:28|0.104453
16:33:28|0.104331
16:33:30|0.104331
16:33:31|0.104331
16:33:31|0.104331
16:33:32|0.104331
16:33:33|0.104331
16:33:35|0.104331
16:33:35|0.104331
16:33:36|0.104331
16:33:38|0.104331
16:33:39|0.104331
16:33:40|0.104331
16:33:41|0.104162
16:33:43|0.104162
16:33:43|0.104162
16:33:44|0.104162
16:33:45|0.104273
16:33:46|0.104329
16:33:47|0.104329
16:33:48|0.104329
16:33:49|0.104329
16:33:51|0.104329
16:33:51|0.104163
16:33:53|0.104163
16:33:54|0.104163
16:33:55|0.104163
16:33:56|0.104169
16:33:57|0.104169
16:33:58|0.104082
16:33:59|0.104314
16:34:00|0.104329
16:34:01|0.104331
16:34:02|0.104331
16:34:03|0.104331
16:34:04|0.104342
16:34:05|0.104342
16:34:06|0.104342
16:34:08|0.104342
16:34:09|0.104283
16:34:10|0.104261
16:34:11|0.104073
16:34:12|0.104253
16:34:13|0.104236
16:34:14|0.104236
16:34:15|0.104236
16:34:16|0.104
16:34:17|0.104
16:34:17|0.104152
16:34:18|0.104152
16:34:20|0.104152
16:34:21|0.104004
16:34:22|0.104004
16:34:22|0.104062
16:34:24|0.104062
16:34:25|0.104144
16:34:25|0.104144
16:34:27|0.104144
16:34:27|0.104158
16:34:28|0.104115
16:34:30|0.104115
16:34:30|0.104115
16:34:32|0.104115
16:34:33|0.104115
16:34:35|0.104115
16:34:35|0.104115
16:34:36|0.104115
16:34:37|0.104115
16:34:38|0.104115
16:34:40|0.104146
16:34:41|0.104146
16:34:43|0.104146
16:34:43|0.104146
16:34:44|0.104108
16:34:45|0.104108
16:34:46|0.104223
16:34:47|0.104223
16:34:48|0.104223
16:34:50|0.104223
16:34:51|0.104223
16:34:52|0.104223
16:34:53|0.104223
16:34:53|0.104223
16:34:56|0.104104
16:34:56|0.104104
16:34:57|0.104097
16:34:58|0.104097
16:34:59|0.104207
16:35:00|0.104207
16:35:01|0.104223
16:35:02|0.104136
16:35:03|0.104168
16:35:04|0.104168
16:35:05|0.104168
16:35:06|0.104168
16:35:07|0.104168
16:35:08|0.104193
16:35:10|0.104223
16:35:11|0.104223
16:35:11|0.104223
16:35:12|0.104168
16:35:13|0.104223
16:35:15|0.104223
16:35:16|0.104223
16:35:16|0.104223
16:35:18|0.104223
16:35:18|0.104223
16:35:19|0.104223
16:35:21|0.104223
16:35:23|0.104223
16:35:23|0.104223
16:35:24|0.104223
16:35:26|0.104095
16:35:26|0.104095
16:35:27|0.104095
16:35:29|0.104095
16:35:29|0.104095
16:35:31|0.104095
16:35:32|0.104095
16:35:32|0.104095
16:35:33|0.104095
16:35:35|0.104095
16:35:36|0.103902
16:35:36|0.103902
16:35:37|0.103902
16:35:38|0.103906
16:35:39|0.103906
16:35:41|0.103906
16:35:41|0.103753
16:35:43|0.103469
16:35:43|0.103469
16:35:44|0.103314
16:35:46|0.10356
16:35:47|0.103362
16:35:47|0.1039
16:35:49|0.10364
16:35:50|0.10364
16:35:51|0.103961
16:35:51|0.103688
16:35:52|0.10365
16:35:53|0.10365
16:35:55|0.10365
16:35:55|0.103682
16:35:56|0.103684
16:35:58|0.103684
16:35:59|0.103684
16:36:00|0.103639
16:36:01|0.103538
16:36:02|0.103538
16:36:02|0.103538
16:36:03|0.103768
16:36:06|0.103768
16:36:06|0.103768
16:36:07|0.103768
16:36:08|0.103768
16:36:09|0.103768
16:36:10|0.103768
16:36:11|0.103804
16:36:12|0.103817
16:36:13|0.103818
16:36:14|0.103818
16:36:15|0.103818
16:36:16|0.103818
16:36:17|0.103818
16:36:18|0.103818
16:36:19|0.103818
16:36:20|0.103818
16:36:21|0.103818
16:36:22|0.103829
16:36:23|0.103829
16:36:24|0.103829
16:36:25|0.103829
16:36:26|0.103829
16:36:27|0.103829
16:36:28|0.103829
16:36:30|0.103654
16:36:31|0.103654
16:36:33|0.103599
16:36:33|0.103599
16:36:34|0.103599
16:36:36|0.103682
16:36:36|0.103682
16:36:38|0.103682
16:36:40|0.103767
16:36:40|0.103682
16:36:41|0.103765
16:36:42|0.103765
16:36:44|0.103648
16:36:45|0.103648
16:36:46|0.103648
16:36:46|0.103648
16:36:48|0.103648
16:36:49|0.103648
16:36:50|0.103648
16:36:51|0.103787
16:36:53|0.103655
16:36:53|0.103655
16:36:54|0.103655
16:36:55|0.103655
16:36:56|0.103729
16:36:57|0.103729
16:36:58|0.103666
16:36:59|0.103889
16:37:00|0.103889
16:37:02|0.103889
16:37:03|0.103889
16:37:04|0.10385
16:37:06|0.103873
16:37:06|0.103873
16:37:08|0.103873
16:37:08|0.103873
16:37:10|0.103873
16:37:10|0.103873
16:37:11|0.103873
16:37:12|0.10397
16:37:14|0.10397
16:37:15|0.103904
16:37:16|0.103904
16:37:17|0.103998
16:37:18|0.103877
16:37:19|0.103877
16:37:20|0.103598
16:37:21|0.103598
16:37:22|0.103598
16:37:23|0.103598
16:37:24|0.103598
16:37:25|0.103598
16:37:26|0.103598
16:37:27|0.103807
16:37:28|0.103807
16:37:29|0.103807
16:37:30|0.103807
16:37:32|0.103645
16:37:32|0.103645
16:37:34|0.103645
16:37:35|0.103893
16:37:36|0.103893
16:37:37|0.103893
16:37:38|0.103703
16:37:39|0.103685
16:37:40|0.103685
16:37:41|0.103685
16:37:42|0.103685
16:37:43|0.103685
16:37:44|0.103685
16:37:45|0.103685
16:37:46|0.103887
16:37:47|0.103886
16:37:48|0.103886
16:37:49|0.103786
16:37:50|0.103786
16:37:51|0.103786
16:37:52|0.103786
16:37:53|0.103786
16:37:54|0.103786
16:37:55|0.103786
16:37:56|0.103786
16:37:57|0.103712
16:37:58|0.10372
16:37:59|0.10372
16:38:00|0.10372
16:38:01|0.103812
16:38:02|0.103812
16:38:03|0.103785
16:38:04|0.103785
16:38:05|0.103785
16:38:06|0.103785
16:38:08|0.103785
16:38:09|0.103779
16:38:09|0.103623
16:38:10|0.103772
16:38:11|0.103772
16:38:13|0.103783
16:38:14|0.103783
16:38:15|0.103783
16:38:16|0.103783
16:38:17|0.103783
16:38:18|0.103783
16:38:19|0.103783
16:38:20|0.103784
16:38:21|0.103784
16:38:22|0.103784
16:38:23|0.103784
16:38:24|0.103784
16:38:25|0.103772
16:38:26|0.103771
16:38:27|0.103771
16:38:28|0.10378
16:38:30|0.103778
16:38:30|0.103778
16:38:31|0.103776
16:38:32|0.103779
16:38:33|0.103779
16:38:34|0.103779
16:38:36|0.103779
16:38:37|0.103629
16:38:38|0.103629
16:38:39|0.103782
16:38:39|0.103782
16:38:41|0.103781
16:38:42|0.103781
16:38:43|0.103781
16:38:43|0.103781
16:38:45|0.103713
16:38:46|0.103713
16:38:47|0.103634
16:38:48|0.103634
16:38:49|0.103634
16:38:49|0.103782
16:38:50|0.103782
16:38:52|0.103782
16:38:53|0.103782
16:38:55|0.103782
16:38:55|0.103782
16:38:57|0.103782
16:38:57|0.103598
16:38:59|0.103598
16:39:00|0.103598
16:39:00|0.103627
16:39:01|0.103632
16:39:04|0.103714
16:39:04|0.10378
16:39:05|0.10378
16:39:07|0.10378
16:39:07|0.10378
16:39:08|0.103591
16:39:10|0.103698
16:39:11|0.103656
16:39:11|0.103656
16:39:12|0.10355
16:39:14|0.103598
16:39:16|0.103599
16:39:16|0.103599
16:39:17|0.1036
16:39:18|0.1036
16:39:19|0.1036
16:39:21|0.103671
16:39:22|0.103667
16:39:22|0.1035
16:39:24|0.1035
16:39:25|0.103597
16:39:26|0.103595
16:39:26|0.103595
16:39:27|0.103594
16:39:28|0.103594
16:39:29|0.1035
16:39:30|0.1035
16:39:31|0.103598
16:39:33|0.103592
16:39:34|0.103577
16:39:34|0.103577
16:39:36|0.1035
16:39:37|0.1035
16:39:39|0.1035
16:39:39|0.103495
16:39:40|0.103507
16:39:41|0.103539
16:39:42|0.103535
16:39:43|0.103446
16:39:44|0.103488
16:39:45|0.103488
16:39:46|0.103472
16:39:47|0.103471
16:39:48|0.10347
16:39:49|0.103469
16:39:50|0.103469
16:39:51|0.103469
16:39:52|0.103467
16:39:54|0.103337
16:39:54|0.103475
16:39:55|0.103338
16:39:56|0.103431
16:39:59|0.1035
16:39:59|0.1035
16:40:00|0.103496
16:40:01|0.103499
16:40:03|0.103498
16:40:04|0.103498
16:40:06|0.103497
16:40:06|0.103496
16:40:07|0.103423
16:40:09|0.1035
16:40:11|0.103337
16:40:11|0.103483
16:40:12|0.103485
16:40:13|0.103498
16:40:14|0.103498
16:40:15|0.1035
16:40:16|0.103404
16:40:17|0.103499
16:40:18|0.10332
16:40:19|0.103482
16:40:20|0.103486
16:40:21|0.103497
16:40:22|0.103498
16:40:23|0.103482
16:40:24|0.103402
16:40:25|0.103478
16:40:26|0.103497
16:40:28|0.103315
16:40:30|0.103442
16:40:31|0.103499
16:40:31|0.103315
16:40:33|0.103315
16:40:34|0.103489
16:40:35|0.103489
16:40:36|0.103499
16:40:37|0.1035
16:40:38|0.1035
16:40:39|0.1035
16:40:40|0.1035
16:40:41|0.1035
16:40:42|0.1035
16:40:43|0.103499
16:40:44|0.103354
16:40:45|0.1035
16:40:46|0.103498
16:40:47|0.1035
16:40:48|0.103498
16:40:49|0.1035
16:40:51|0.103498
16:40:51|0.1035
16:40:53|0.1035
16:40:54|0.103418
16:40:55|0.103497
16:40:56|0.103497
16:40:58|0.103497
16:40:59|0.103381
16:41:00|0.103449
16:41:01|0.10345
16:41:02|0.10345
16:41:03|0.103498
16:41:04|0.1035
16:41:06|0.103499
16:41:06|0.103459
16:41:07|0.103441
16:41:08|0.103445
16:41:09|0.10349
16:41:11|0.10349
16:41:12|0.103491
16:41:13|0.103374
16:41:13|0.103381
16:41:15|0.10346
16:41:15|0.103357
16:41:17|0.103456
16:41:18|0.10346
16:41:19|0.10346
16:41:20|0.10334
16:41:21|0.10334
16:41:22|0.103273
16:41:23|0.103448
16:41:25|0.103448
16:41:25|0.103448
16:41:26|0.103429
16:41:28|0.103429
16:41:28|0.103429
16:41:29|0.103429
16:41:31|0.103275
16:41:31|0.103275
16:41:32|0.103275
16:41:33|0.103275
16:41:34|0.103275
16:41:35|0.103275
16:41:36|0.103239
16:41:37|0.103239
16:41:39|0.103239
16:41:40|0.10324
16:41:41|0.10324
16:41:42|0.10324
16:41:43|0.103239
16:41:44|0.103208
16:41:45|0.1033
16:41:46|0.1033
16:41:47|0.1033
16:41:48|0.103144
16:41:49|0.103001
16:41:50|0.103002
16:41:51|0.103111
16:41:52|0.103208
16:41:53|0.103208
16:41:54|0.103208
16:41:55|0.103083
16:41:56|0.103198
16:41:57|0.103082
16:41:58|0.103082
16:41:59|0.103041
16:42:00|0.103039
16:42:01|0.103137
16:42:02|0.103132
16:42:03|0.103122
16:42:04|0.103122
16:42:05|0.103122
16:42:06|0.103122
16:42:07|0.103122
16:42:09|0.103021
16:42:10|0.10307
16:42:11|0.103081
16:42:12|0.103208
16:42:13|0.103208
16:42:15|0.103208
16:42:15|0.103208
16:42:16|0.103208
16:42:17|0.103071
16:42:18|0.103071
16:42:19|0.103071
16:42:20|0.103143
16:42:21|0.103143
16:42:22|0.103143
16:42:23|0.103143
16:42:24|0.103143
16:42:25|0.10307
16:42:27|0.10307
16:42:28|0.103001
16:42:29|0.103003
16:42:30|0.103031
16:42:31|0.102989
16:42:32|0.10295
16:42:32|0.102879
16:42:35|0.102948
16:42:35|0.102931
16:42:36|0.102932
16:42:38|0.102876
16:42:39|0.102876
16:42:40|0.102876
16:42:40|0.102899
16:42:42|0.102919
16:42:43|0.102918
16:42:43|0.102918
16:42:45|0.102931
16:42:45|0.102886
16:42:47|0.102998
16:42:47|0.102998
16:42:49|0.103086
16:42:50|0.102975
16:42:50|0.102975
16:42:52|0.102975
16:42:53|0.102975
16:42:54|0.102975
16:42:54|0.102975
16:42:55|0.103034
16:42:57|0.103034
16:42:58|0.103034
16:43:00|0.103033
16:43:00|0.103033
16:43:01|0.103034
16:43:02|0.103034
16:43:03|0.103034
16:43:04|0.103034
16:43:06|0.103034
16:43:06|0.103034
16:43:08|0.103034
16:43:08|0.103034
16:43:09|0.103034
16:43:11|0.103034
16:43:12|0.103034
16:43:14|0.103113
16:43:15|0.103157
16:43:16|0.103144
16:43:18|0.103144
16:43:18|0.103144
16:43:20|0.103171
16:43:21|0.103171
16:43:22|0.103209
16:43:23|0.103209
16:43:24|0.103209
16:43:25|0.103209
16:43:26|0.103375
16:43:27|0.103447
16:43:28|0.103686
16:43:29|0.103686
16:43:30|0.103686
16:43:31|0.103686
16:43:32|0.103686
16:43:34|0.103686
16:43:35|0.103686
16:43:36|0.103318
16:43:37|0.103318
16:43:38|0.103318
16:43:39|0.103318
16:43:40|0.103318
16:43:42|0.103318
16:43:42|0.103318
16:43:43|0.103384
16:43:44|0.103397
16:43:45|0.103397
16:43:46|0.103417
16:43:48|0.103417
16:43:48|0.10333
16:43:49|0.10333
16:43:50|0.10333
16:43:51|0.10333
16:43:52|0.10339
16:43:54|0.10339
16:43:54|0.10339
16:43:56|0.10339
16:43:56|0.103424
16:43:57|0.103347
16:43:58|0.103347
16:43:59|0.103347
16:44:00|0.103369
16:44:01|0.103369
16:44:02|0.103369
16:44:03|0.103369
16:44:04|0.103369
16:44:06|0.103369
16:44:07|0.103495
16:44:08|0.103495
16:44:09|0.103501
16:44:10|0.103501
16:44:11|0.103462
16:44:12|0.103462
16:44:14|0.103462
16:44:14|0.103462
16:44:15|0.103627
16:44:16|0.103625
16:44:17|0.103625
16:44:18|0.103625
16:44:19|0.103625
16:44:21|0.103625
16:44:22|0.103625
16:44:23|0.103625
16:44:24|0.103625
16:44:25|0.103625
16:44:26|0.103625
16:44:27|0.103548
16:44:28|0.103548
16:44:29|0.103548
16:44:30|0.103548
16:44:31|0.103548
16:44:33|0.103626
16:44:33|0.103636
16:44:34|0.103636
16:44:35|0.103636
16:44:36|0.103636
16:44:37|0.103636
16:44:38|0.103636
16:44:39|0.103636
16:44:41|0.103636
16:44:42|0.103636
16:44:42|0.103636
16:44:43|0.103631
16:44:45|0.103652
16:44:45|0.103652
16:44:46|0.103652
16:44:47|0.103652
16:44:48|0.103652
16:44:50|0.103534
16:44:51|0.103534
16:44:51|0.103534
16:44:52|0.103534
16:44:54|0.103534
16:44:54|0.103534
16:44:56|0.103534
16:44:56|0.103534
16:44:58|0.103534
16:44:58|0.103534
16:45:00|0.103647
16:45:01|0.103647
16:45:02|0.103647
16:45:03|0.103652
16:45:04|0.103652
16:45:05|0.103652
16:45:06|0.103652
16:45:07|0.103652
16:45:08|0.103652
16:45:10|0.103769
16:45:10|0.103769
16:45:11|0.103767
16:45:13|0.103767
16:45:14|0.103767
16:45:14|0.103782
16:45:16|0.103853
16:45:17|0.103853
16:45:18|0.103853
16:45:18|0.103859
16:45:19|0.103859
16:45:20|0.103859
16:45:21|0.103855
16:45:22|0.103855
16:45:23|0.103855
16:45:24|0.103845
16:45:25|0.103845
16:45:26|0.103845
16:45:27|0.103845
16:45:28|0.103919
16:45:29|0.10392
16:45:30|0.103946
16:45:31|0.103956
16:45:33|0.103956
16:45:33|0.103946
16:45:34|0.103946
16:45:36|0.103946
16:45:37|0.103935
16:45:38|0.103781
16:45:39|0.103781
16:45:40|0.103781
16:45:41|0.103781
16:45:42|0.103781
16:45:43|0.103781
16:45:44|0.103781
16:45:45|0.103781
16:45:46|0.103781
16:45:47|0.103781
16:45:48|0.103773
16:45:49|0.103773
16:45:50|0.103769
16:45:51|0.103779
16:45:52|0.103779
16:45:53|0.103779
16:45:54|0.103779
16:45:55|0.103779
16:45:56|0.103781
16:45:57|0.103781
16:45:58|0.103758
16:45:59|0.103758
16:46:00|0.103758
16:46:01|0.1037
16:46:02|0.1037
16:46:03|0.1037
16:46:05|0.103723
16:46:05|0.103723
16:46:07|0.103723
16:46:09|0.103723
16:46:09|0.103706
16:46:10|0.103759
16:46:11|0.103558
16:46:12|0.103617
16:46:13|0.103569
16:46:14|0.103608
16:46:15|0.103691
16:46:16|0.103691
16:46:17|0.103691
16:46:18|0.103691
16:46:19|0.103691
16:46:20|0.103691
16:46:21|0.103691
16:46:22|0.103691
16:46:23|0.103691
16:46:24|0.103691
16:46:25|0.103691
16:46:26|0.103691
16:46:27|0.103691
16:46:28|0.103691
16:46:29|0.103684
16:46:30|0.103684
16:46:31|0.103684
16:46:32|0.103684
16:46:33|0.103684
16:46:34|0.103684
16:46:35|0.103684
16:46:37|0.103684
16:46:37|0.103684
16:46:39|0.103684
16:46:40|0.1037
16:46:40|0.1037
16:46:41|0.103722
16:46:43|0.103723
16:46:43|0.103723
16:46:44|0.103723
16:46:45|0.103723
16:46:47|0.103762
16:46:48|0.103762
16:46:49|0.103762
16:46:49|0.103762
16:46:50|0.103762
16:46:52|0.103762
16:46:53|0.103762
16:46:53|0.103762
16:46:54|0.103762
16:46:55|0.103762
16:46:57|0.103762
16:46:57|0.103762
16:46:59|0.103762
16:46:59|0.103762
16:47:00|0.103762
16:47:03|0.103848
16:47:03|0.103848
16:47:04|0.103848
16:47:05|0.103848
16:47:06|0.103848
16:47:07|0.103848
16:47:09|0.103848
16:47:10|0.103848
16:47:11|0.103824
16:47:12|0.103824
16:47:14|0.103818
16:47:14|0.103797
16:47:15|0.103797
16:47:17|0.103702
16:47:17|0.103702
16:47:18|0.103702
16:47:20|0.103702
16:47:20|0.103702
16:47:22|0.1037
16:47:23|0.103569
16:47:23|0.103641
16:47:25|0.103641
16:47:26|0.103641
16:47:27|0.10369
16:47:27|0.10357
16:47:29|0.10357
16:47:29|0.10357
16:47:32|0.10357
16:47:32|0.10357
16:47:33|0.10357
16:47:34|0.103569
16:47:35|0.10357
16:47:36|0.10357
16:47:37|0.10357
16:47:38|0.103569
16:47:40|0.10357
16:47:40|0.10357
16:47:42|0.10357
16:47:43|0.10357
16:47:43|0.10357
16:47:44|0.10357
16:47:45|0.103571
16:47:47|0.103571
16:47:47|0.103625
16:47:49|0.103642
16:47:50|0.103642
16:47:50|0.103642
16:47:51|0.103575
16:47:53|0.103576
16:47:54|0.103576
16:47:55|0.103576
16:47:56|0.103576
16:47:57|0.103576
16:47:58|0.10357
16:47:59|0.10357
16:48:00|0.10357
16:48:01|0.10357
16:48:02|0.10357
16:48:04|0.10357
16:48:05|0.10357
16:48:06|0.10357
16:48:06|0.10357
16:48:08|0.10357
16:48:09|0.10357
16:48:10|0.103687
16:48:12|0.103689
16:48:12|0.103689
16:48:14|0.103931
16:48:14|0.103938
16:48:16|0.103575
16:48:16|0.103575
16:48:17|0.103575
16:48:19|0.103575
16:48:20|0.103575
16:48:21|0.103771
16:48:22|0.103771
16:48:23|0.103771
16:48:24|0.103771
16:48:25|0.103771
16:48:26|0.103771
16:48:27|0.103636
16:48:28|0.103636
16:48:29|0.103636
16:48:30|0.103612
16:48:31|0.103612
16:48:32|0.103612
16:48:33|0.103612
16:48:34|0.103612
16:48:35|0.103612
16:48:36|0.103612
16:48:37|0.103622
16:48:38|0.103622
16:48:39|0.103817
16:48:40|0.103641
16:48:41|0.103641
16:48:42|0.103641
16:48:43|0.103641
16:48:44|0.103641
16:48:45|0.103641
16:48:46|0.103641
16:48:47|0.103641
16:48:48|0.103641
16:48:49|0.103641
16:48:50|0.103641
16:48:51|0.1037
16:48:52|0.1037
16:48:53|0.1037
16:48:54|0.1037
16:48:55|0.1037
16:48:56|0.1037
16:48:57|0.1037
16:48:58|0.1037
16:49:00|0.1037
16:49:01|0.1037
16:49:03|0.103663
16:49:04|0.103593
16:49:05|0.103592
16:49:07|0.103592
16:49:07|0.103592
16:49:08|0.10367
16:49:10|0.10367
16:49:10|0.1038
16:49:12|0.103816
16:49:13|0.103816
16:49:13|0.103816
16:49:16|0.103841
16:49:16|0.103841
16:49:17|0.103841
16:49:19|0.103841
16:49:19|0.103841
16:49:20|0.103841
16:49:21|0.103841
16:49:22|0.103841
16:49:23|0.103841
16:49:24|0.103841
16:49:25|0.103841
16:49:26|0.103897
16:49:27|0.103897
16:49:28|0.103897
16:49:29|0.103774
16:49:30|0.103774
16:49:31|0.103898
16:49:32|0.103898
16:49:33|0.1039
16:49:34|0.103874
16:49:35|0.104011
16:49:36|0.103927
16:49:37|0.103927
16:49:38|0.103927
16:49:40|0.103927
16:49:40|0.104095
16:49:42|0.104088
16:49:42|0.104088
16:49:44|0.104088
16:49:45|0.103991
16:49:45|0.103991
16:49:46|0.103991
16:49:47|0.103991
16:49:48|0.103991
16:49:50|0.103991
16:49:50|0.103991
16:49:51|0.103991
16:49:53|0.103991
16:49:53|0.103991
16:49:54|0.103991
16:49:55|0.103991
16:49:56|0.103991
16:49:57|0.103991
16:49:58|0.103991
16:50:00|0.103991
16:50:02|0.103991
16:50:02|0.103991
16:50:03|0.103991
16:50:04|0.103991
16:50:05|0.103991
16:50:06|0.103991
16:50:07|0.103991
16:50:09|0.103991
16:50:09|0.103991
16:50:10|0.103991
16:50:12|0.104061
16:50:12|0.10406
16:50:14|0.104059
16:50:14|0.104
16:50:16|0.104094
16:50:16|0.104094
16:50:18|0.104094
16:50:18|0.104094
16:50:19|0.104094
16:50:20|0.104094
16:50:22|0.104094
16:50:22|0.104094
16:50:24|0.103976
16:50:24|0.103976
16:50:26|0.103976
16:50:27|0.103976
16:50:29|0.103976
16:50:29|0.103976
16:50:30|0.103952
16:50:31|0.103952
16:50:32|0.103952
16:50:33|0.103952
16:50:34|0.103952
16:50:35|0.103952
16:50:36|0.104012
16:50:37|0.104012
16:50:38|0.104006
16:50:39|0.104006
16:50:41|0.104006
16:50:42|0.104006
16:50:44|0.103913
16:50:45|0.103913
16:50:46|0.103913
16:50:47|0.103913
16:50:48|0.103913
16:50:50|0.103913
16:50:50|0.103913
16:50:51|0.1039
16:50:53|0.103899
16:50:53|0.103899
16:50:54|0.103899
16:50:55|0.103899
16:50:56|0.103899
16:50:57|0.103899
16:50:59|0.103899
16:50:59|0.103899
16:51:00|0.103899
16:51:01|0.103899
16:51:03|0.103899
16:51:03|0.103899
16:51:04|0.103899
16:51:06|0.103703
16:51:08|0.103648
16:51:08|0.103648
16:51:10|0.103635
16:51:11|0.10357
16:51:12|0.103648
16:51:13|0.103648
16:51:14|0.103858
16:51:16|0.103858
16:51:16|0.103858
16:51:17|0.103858
16:51:18|0.103858
16:51:20|0.103858
16:51:21|0.103858
16:51:22|0.103858
16:51:23|0.103988
16:51:24|0.103988
16:51:25|0.103988
16:51:26|0.103988
16:51:27|0.103988
16:51:28|0.103988
16:51:29|0.103988
16:51:30|0.103785
16:51:31|0.103785
16:51:32|0.103785
16:51:33|0.103785
16:51:34|0.103785
16:51:35|0.103785
16:51:36|0.103785
16:51:38|0.103785
16:51:38|0.103785
16:51:39|0.103785
16:51:40|0.103785
16:51:42|0.103785
16:51:43|0.103785
16:51:44|0.103785
16:51:46|0.103719
16:51:46|0.103719
16:51:47|0.103719
16:51:48|0.103754
16:51:49|0.103673
16:51:50|0.103673
16:51:51|0.103673
16:51:52|0.103673
16:51:53|0.103589
16:51:54|0.103589
16:51:55|0.103589
16:51:56|0.103623
16:51:57|0.103623
16:51:58|0.103703
16:51:59|0.103703
16:52:00|0.103698
16:52:01|0.103698
16:52:02|0.103698
16:52:03|0.103643
16:52:04|0.103643
16:52:06|0.103643
16:52:07|0.103643
16:52:08|0.103678
16:52:09|0.103678
16:52:11|0.103735
16:52:11|0.103735
16:52:12|0.103735
16:52:14|0.10375
16:52:15|0.10375
16:52:16|0.10375
16:52:17|0.10375
16:52:18|0.10375
16:52:19|0.10375
16:52:20|0.10375
16:52:21|0.103603
16:52:22|0.103603
16:52:23|0.103603
16:52:24|0.103585
16:52:26|0.10357
16:52:27|0.10362
16:52:28|0.10362
16:52:29|0.103631
16:52:30|0.103631
16:52:31|0.103631
16:52:32|0.103631
16:52:33|0.103631
16:52:34|0.103631
16:52:35|0.103631
16:52:36|0.103631
16:52:37|0.103631
16:52:38|0.103631
16:52:40|0.103631
16:52:40|0.103631
16:52:41|0.103631
16:52:42|0.103631
16:52:43|0.103631
16:52:45|0.103642
16:52:47|0.103642
16:52:47|0.103642
16:52:48|0.103642
16:52:49|0.103642
16:52:50|0.103569
16:52:51|0.103569
16:52:52|0.103569
16:52:53|0.103618
16:52:55|0.103618
16:52:55|0.103671
16:52:56|0.103671
16:52:57|0.103671
16:52:58|0.103671
16:52:59|0.103671
16:53:00|0.103671
16:53:01|0.103671
16:53:02|0.103671
16:53:03|0.103671
16:53:04|0.103671
16:53:05|0.103671
16:53:07|0.103671
16:53:08|0.103828
16:53:09|0.103828
16:53:10|0.103828
16:53:12|0.103768
16:53:13|0.103756
16:53:15|0.103721
16:53:15|0.103722
16:53:16|0.103722
16:53:17|0.103722
16:53:18|0.103722
16:53:19|0.103671
16:53:20|0.103671
16:53:21|0.103671
16:53:23|0.103671
16:53:24|0.103671
16:53:24|0.103671
16:53:25|0.103671
16:53:27|0.103574
16:53:27|0.103569
16:53:28|0.103569
16:53:29|0.103569
16:53:31|0.103569
16:53:32|0.103569
16:53:33|0.103569
16:53:34|0.103569
16:53:34|0.103569
16:53:36|0.103676
16:53:36|0.103676
16:53:37|0.103676
16:53:38|0.103676
16:53:39|0.103676
16:53:40|0.103676
16:53:42|0.103676
16:53:43|0.103572
16:53:43|0.103572
16:53:45|0.103572
16:53:46|0.103572
16:53:48|0.103572
16:53:48|0.103572
16:53:49|0.103572
16:53:50|0.103572
16:53:51|0.103572
16:53:52|0.103572
16:53:53|0.103572
16:53:55|0.103572
16:53:55|0.103572
16:53:57|0.103572
16:53:57|0.103572
16:53:58|0.103572
16:53:59|0.103572
16:54:00|0.103572
16:54:02|0.103572
16:54:02|0.103572
16:54:04|0.103572
16:54:05|0.103572
16:54:07|0.103572
16:54:08|0.103572
16:54:10|0.103572
16:54:10|0.103572
16:54:11|0.103666
16:54:12|0.103666
16:54:14|0.103688
16:54:16|0.103761
16:54:16|0.103761
16:54:17|0.103761
16:54:18|0.103761
16:54:19|0.10368
16:54:20|0.10368
16:54:21|0.10368
16:54:22|0.10368
16:54:23|0.10368
16:54:24|0.103688
16:54:25|0.103688
16:54:26|0.103688
16:54:27|0.103688
16:54:28|0.103805
16:54:29|0.103849
16:54:30|0.103849
16:54:31|0.103848
16:54:32|0.103848
16:54:33|0.103848
16:54:34|0.103848
16:54:35|0.103854
16:54:36|0.103819
16:54:38|0.103819
16:54:39|0.103819
16:54:39|0.103819
16:54:40|0.103819
16:54:41|0.103819
16:54:43|0.103819
16:54:44|0.103819
16:54:44|0.103819
16:54:47|0.103819
16:54:47|0.103819
16:54:48|0.10382
16:54:49|0.10382
16:54:50|0.103853
16:54:51|0.103853
16:54:52|0.103853
16:54:53|0.103813
16:54:54|0.103816
16:54:56|0.103792
16:54:57|0.10385
16:54:57|0.10385
16:54:58|0.10385
16:54:59|0.10385
16:55:00|0.103854
16:55:02|0.103807
16:55:03|0.10386
16:55:04|0.10386
16:55:06|0.10386
16:55:07|0.10386
16:55:09|0.10386
16:55:10|0.10386
16:55:11|0.10386
16:55:12|0.103967
16:55:13|0.103967
16:55:15|0.103967
16:55:15|0.103967
16:55:16|0.103967
16:55:17|0.103967
16:55:19|0.103967
16:55:19|0.103967
16:55:20|0.103967
16:55:21|0.103967
16:55:22|0.103967
16:55:23|0.103967
16:55:24|0.103845
16:55:25|0.103845
16:55:27|0.103845
16:55:28|0.103845
16:55:28|0.103845
16:55:29|0.103845
16:55:30|0.103845
16:55:31|0.103845
16:55:32|0.103845
16:55:34|0.103845
16:55:35|0.103859
16:55:36|0.103859
16:55:37|0.103859
16:55:38|0.103859
16:55:39|0.103965
16:55:40|0.103858
16:55:41|0.103861
16:55:42|0.103861
16:55:43|0.103861
16:55:44|0.103861
16:55:45|0.103858
16:55:47|0.103858
16:55:47|0.103851
16:55:49|0.103851
16:55:49|0.103851
16:55:50|0.103851
16:55:51|0.103851
16:55:52|0.103852
16:55:54|0.103853
16:55:54|0.10385
16:55:55|0.103854
16:55:56|0.103854
16:55:58|0.103854
16:55:58|0.103854
16:55:59|0.10393
16:56:01|0.103868
16:56:01|0.103868
16:56:03|0.103868
16:56:03|0.103875
16:56:04|0.103875
16:56:05|0.103875
16:56:06|0.103875
16:56:07|0.103875
16:56:08|0.103875
16:56:10|0.104017
16:56:11|0.104017
16:56:12|0.103969
16:56:13|0.104095
16:56:14|0.104095
16:56:15|0.103978
16:56:16|0.103978
16:56:17|0.103978
16:56:18|0.103978
16:56:19|0.104095
16:56:20|0.104095
16:56:21|0.104095
16:56:22|0.104095
16:56:23|0.104095
16:56:24|0.104076
16:56:25|0.104348
16:56:26|0.104348
16:56:27|0.104328
16:56:28|0.104439
16:56:29|0.104353
16:56:30|0.104353
16:56:31|0.104353
16:56:32|0.104353
16:56:33|0.104358
16:56:34|0.104355
16:56:36|0.104382
16:56:36|0.104382
16:56:37|0.104382
16:56:38|0.104348
16:56:39|0.104214
16:56:41|0.104207
16:56:41|0.104207
16:56:43|0.104207
16:56:44|0.104311
16:56:45|0.104447
16:56:46|0.104442
16:56:47|0.10444
16:56:48|0.104559
16:56:49|0.104592
16:56:50|0.104795
16:56:51|0.104832
16:56:52|0.104739
16:56:53|0.104739
16:56:54|0.104739
16:56:55|0.104695
16:56:56|0.104786
16:56:57|0.104703
16:56:58|0.104696
16:56:59|0.104696
16:57:01|0.104696
16:57:02|0.104696
16:57:03|0.104741
16:57:03|0.104699
16:57:05|0.1047
16:57:06|0.104728
16:57:07|0.104728
16:57:08|0.104782
16:57:09|0.104782
16:57:10|0.104701
16:57:11|0.104565
16:57:12|0.104703
16:57:13|0.104715
16:57:15|0.104778
16:57:15|0.104779
16:57:17|0.104717
16:57:18|0.104718
16:57:18|0.10472
16:57:19|0.104723
16:57:20|0.104724
16:57:21|0.104726
16:57:23|0.104728
16:57:23|0.104572
16:57:25|0.104567
16:57:25|0.104731
16:57:27|0.104731
16:57:28|0.104731
16:57:29|0.104731
16:57:30|0.104731
16:57:31|0.104731
16:57:32|0.104731
16:57:33|0.104731
16:57:34|0.104732
16:57:35|0.104718
16:57:36|0.104718
16:57:37|0.104718
16:57:39|0.104717
16:57:39|0.10472
16:57:40|0.104567
16:57:41|0.10457
16:57:42|0.104589
16:57:43|0.104546
16:57:44|0.104546
16:57:45|0.104573
16:57:46|0.104574
16:57:47|0.104546
16:57:49|0.104583
16:57:51|0.104581
16:57:52|0.104598
16:57:52|0.104592
16:57:53|0.104592
16:57:54|0.104721
16:57:56|0.104782
16:57:57|0.104782
16:57:57|0.104782
16:57:59|0.10465
16:58:00|0.10465
16:58:00|0.104651
16:58:01|0.104651
16:58:03|0.104732
16:58:03|0.104732
16:58:04|0.104732
16:58:06|0.104732
16:58:07|0.104761
16:58:08|0.104761
16:58:09|0.104682
16:58:10|0.10478
16:58:11|0.104682
16:58:12|0.104683
16:58:13|0.104684
16:58:14|0.104584
16:58:15|0.104704
16:58:16|0.104704
16:58:17|0.104704
16:58:18|0.104583
16:58:19|0.104583
16:58:20|0.104583
16:58:21|0.104583
16:58:22|0.104583
16:58:23|0.104583
16:58:24|0.104583
16:58:25|0.104583
16:58:26|0.104583
16:58:27|0.104583
16:58:28|0.104583
16:58:29|0.104583
16:58:30|0.104583
16:58:31|0.104583
16:58:32|0.104583
16:58:33|0.104583
16:58:34|0.104703
16:58:35|0.104703
16:58:37|0.104619
16:58:37|0.104619
16:58:38|0.104619
16:58:40|0.104619
16:58:40|0.104619
16:58:42|0.104619
16:58:42|0.104618
16:58:43|0.104618
16:58:44|0.104618
16:58:46|0.104618
16:58:47|0.104618
16:58:48|0.104676
16:58:49|0.104676
16:58:50|0.104676
16:58:51|0.104676
16:58:52|0.104676
16:58:53|0.104676
16:58:54|0.104619
16:58:55|0.104619
16:58:56|0.104619
16:58:57|0.104619
16:58:58|0.104619
16:59:00|0.104619
16:59:00|0.104675
16:59:02|0.104624
16:59:03|0.104624
16:59:04|0.104583
16:59:05|0.104543
16:59:06|0.104626
16:59:08|0.104626
16:59:09|0.104626
16:59:11|0.104638
16:59:11|0.104638
16:59:12|0.104636
16:59:14|0.104626
16:59:15|0.104624
16:59:17|0.104626
16:59:17|0.104626
16:59:18|0.104626
16:59:19|0.104626
16:59:21|0.104626
16:59:21|0.104626
16:59:23|0.104626
16:59:24|0.104626
16:59:24|0.104626
16:59:26|0.104626
16:59:27|0.104626
16:59:28|0.104534
16:59:29|0.104534
16:59:30|0.104534
16:59:31|0.104534
16:59:32|0.104534
16:59:33|0.104534
16:59:34|0.104534
16:59:35|0.104535
16:59:36|0.104535
16:59:37|0.104535
16:59:39|0.104537
16:59:39|0.104537
16:59:40|0.104537
16:59:42|0.104537
16:59:43|0.104537
16:59:43|0.104561
16:59:45|0.104573
16:59:46|0.104573
16:59:47|0.104573
16:59:48|0.104573
16:59:50|0.104572
16:59:51|0.104572
16:59:52|0.104572
16:59:53|0.104659
16:59:54|0.104573
16:59:55|0.104573
16:59:56|0.104537
16:59:57|0.104577
16:59:58|0.104574
16:59:59|0.104574
17:00:00|0.104575
17:00:01|0.104575
17:00:02|0.104576
17:00:04|0.104576
17:00:04|0.104534
17:00:05|0.104577
17:00:06|0.104577
17:00:08|0.104607
17:00:08|0.104607
17:00:09|0.10458
17:00:11|0.104679
17:00:12|0.104729
17:00:14|0.104767
17:00:14|0.104767
17:00:16|0.104786
17:00:16|0.104766
17:00:18|0.104764
17:00:19|0.104764
17:00:20|0.10466
17:00:21|0.10466
17:00:23|0.10466
17:00:23|0.10466
17:00:25|0.10466
17:00:26|0.10466
17:00:26|0.10466
17:00:27|0.104918
17:00:29|0.104779
17:00:30|0.104779
17:00:32|0.104801
17:00:33|0.104921
17:00:33|0.104921
17:00:34|0.104921
17:00:36|0.104916
17:00:36|0.104916
17:00:38|0.104912
17:00:39|0.104775
17:00:40|0.104804
17:00:42|0.104885
17:00:43|0.104805
17:00:43|0.104805
17:00:45|0.104681
17:00:45|0.104824
17:00:47|0.104836
17:00:48|0.104836
17:00:49|0.104897
17:00:50|0.104835
17:00:52|0.104835
17:00:53|0.104889
17:00:53|0.104839
17:00:55|0.10484
17:00:56|0.10478
17:00:58|0.104794
17:00:58|0.10481
17:00:59|0.104814
17:01:00|0.104819
17:01:01|0.104822
17:01:03|0.10483
17:01:05|0.10483
17:01:05|0.104826
17:01:06|0.104938
17:01:08|0.104848
17:01:09|0.104869
17:01:10|0.105048
17:01:12|0.105268
17:01:13|0.10538
17:01:14|0.105253
17:01:14|0.105594
17:01:16|0.105594
17:01:17|0.105573
17:01:18|0.105908
17:01:18|0.105865
17:01:20|0.106041
17:01:21|0.10573
17:01:22|0.105809
17:01:23|0.106065
17:01:24|0.105978
17:01:25|0.106054
17:01:26|0.106132
17:01:27|0.1061
17:01:28|0.106046
17:01:29|0.106048
17:01:30|0.105977
17:01:31|0.106
17:01:33|0.10612
17:01:33|0.106576
17:01:34|0.10679
17:01:36|0.106867
17:01:36|0.106869
17:01:37|0.106696
17:01:38|0.106708
17:01:39|0.106652
17:01:41|0.106652
17:01:42|0.106652
17:01:43|0.106588
17:01:44|0.106392
17:01:45|0.106415
17:01:46|0.106429
17:01:47|0.106566
17:01:48|0.106602
17:01:49|0.106574
17:01:50|0.106572
17:01:51|0.106593
17:01:53|0.106607
17:01:54|0.106637
17:01:55|0.106624
17:01:56|0.106574
17:01:58|0.106391
17:01:58|0.106188
17:01:59|0.106191
17:02:00|0.106477
17:02:01|0.106385
17:02:02|0.106378
17:02:04|0.106721
17:02:04|0.106736
17:02:06|0.106561
17:02:08|0.106584
17:02:08|0.10671
17:02:09|0.106637
17:02:10|0.106599
17:02:12|0.106701
17:02:12|0.106715
17:02:13|0.106797
17:02:15|0.106676
17:02:17|0.106697
17:02:17|0.106701
17:02:19|0.106706
17:02:20|0.106697
17:02:21|0.106668
17:02:21|0.106676
17:02:22|0.106503
17:02:24|0.1063
17:02:25|0.106304
17:02:26|0.106544
17:02:27|0.106305
17:02:28|0.106303
17:02:29|0.106215
17:02:30|0.106214
17:02:31|0.106214
17:02:32|0.106214
17:02:33|0.106214
17:02:34|0.10623
17:02:35|0.10623
17:02:36|0.106499
17:02:37|0.106499
17:02:38|0.106451
17:02:39|0.106451
17:02:40|0.106451
17:02:41|0.106588
17:02:42|0.10658
17:02:43|0.106591
17:02:45|0.106498
17:02:46|0.106463
17:02:46|0.106683
17:02:47|0.106683
17:02:49|0.106683
17:02:50|0.106683
17:02:50|0.106683
17:02:51|0.106702
17:02:53|0.106731
17:02:54|0.106735
17:02:55|0.106956
17:02:56|0.106713
17:02:57|0.106739
17:02:59|0.106754
17:03:00|0.106976
17:03:00|0.106755
17:03:01|0.106689
17:03:02|0.106992
17:03:03|0.1067
17:03:05|0.106711
17:03:06|0.106711
17:03:07|0.106665
17:03:08|0.106652
17:03:09|0.106611
17:03:10|0.106511
17:03:11|0.106466
17:03:12|0.106423
17:03:13|0.106421
17:03:14|0.106408
17:03:15|0.106571
17:03:16|0.106443
17:03:17|0.106443
17:03:19|0.106445
17:03:19|0.106445
17:03:20|0.106452
17:03:22|0.10645
17:03:22|0.106598
17:03:23|0.106444
17:03:25|0.106444
17:03:26|0.106443
17:03:27|0.106443
17:03:28|0.106443
17:03:29|0.106444
17:03:30|0.106444
17:03:31|0.106447
17:03:32|0.106447
17:03:33|0.106459
17:03:34|0.106524
17:03:35|0.106444
17:03:37|0.106545
17:03:37|0.106557
17:03:39|0.106563
17:03:39|0.106561
17:03:40|0.106462
17:03:42|0.106621
17:03:42|0.106443
17:03:43|0.106443
17:03:44|0.106443
17:03:45|0.106421
17:03:47|0.106405
17:03:47|0.106406
17:03:48|0.10647
17:03:49|0.106305
17:03:51|0.106363
17:03:51|0.1065
17:03:52|0.106434
17:03:53|0.106509
17:03:55|0.106473
17:03:56|0.106472
17:03:57|0.106476
17:03:59|0.106425
17:03:59|0.106432
17:04:00|0.106582
17:04:02|0.106446
17:04:03|0.106459
17:04:03|0.106474
17:04:04|0.106474
17:04:06|0.10648
17:04:07|0.106484
17:04:07|0.106618
17:04:09|0.106496
17:04:10|0.106496
17:04:10|0.106515
17:04:12|0.106515
17:04:13|0.106515
17:04:13|0.106528
17:04:14|0.106525
17:04:15|0.106531
17:04:16|0.106561
17:04:17|0.106467
17:04:19|0.10658
17:04:21|0.106469
17:04:21|0.106497
17:04:23|0.106494
17:04:24|0.106493
17:04:24|0.106493
17:04:25|0.106499
17:04:26|0.106565
17:04:27|0.106609
17:04:29|0.106677
17:04:29|0.106689
17:04:30|0.106705
17:04:31|0.106705
17:04:32|0.106741
17:04:34|0.106798
17:04:34|0.106763
17:04:36|0.106772
17:04:36|0.10679
17:04:38|0.10682
17:04:39|0.10682
17:04:40|0.10682
17:04:41|0.106807
17:04:42|0.106847
17:04:43|0.106847
17:04:45|0.106697
17:04:46|0.106698
17:04:46|0.106702
17:04:48|0.106813
17:04:49|0.106813
17:04:49|0.106731
17:04:51|0.106733
17:04:51|0.106709
17:04:53|0.106707
17:04:54|0.106707
17:04:54|0.10671
17:04:55|0.10671
17:04:57|0.106706
17:04:58|0.106706
17:05:00|0.106719
17:05:01|0.10672
17:05:02|0.106723
17:05:02|0.106723
17:05:04|0.106723
17:05:05|0.106873
17:05:07|0.106873
17:05:08|0.1068
17:05:10|0.1068
17:05:10|0.106821
17:05:12|0.106821
17:05:12|0.106899
17:05:13|0.106953
17:05:14|0.106874
17:05:16|0.106874
17:05:16|0.10701
17:05:17|0.106929
17:05:19|0.106937
17:05:20|0.106939
17:05:21|0.106939
17:05:22|0.106947
17:05:23|0.106947
17:05:24|0.107077
17:05:25|0.106975
17:05:26|0.106986
17:05:27|0.106986
17:05:28|0.106996
17:05:29|0.106935
17:05:31|0.106936
17:05:31|0.106935
17:05:33|0.106957
17:05:34|0.10671
17:05:35|0.10671
17:05:36|0.10672
17:05:37|0.10671
17:05:38|0.10671
17:05:39|0.10671
17:05:40|0.106757
17:05:41|0.10671
17:05:42|0.106706
17:05:43|0.106706
17:05:44|0.106511
17:05:45|0.106531
17:05:46|0.106537
17:05:47|0.106552
17:05:48|0.106542
17:05:49|0.106534
17:05:51|0.106517
17:05:51|0.106525
17:05:52|0.106535
17:05:53|0.1065
17:05:54|0.106518
17:05:55|0.106518
17:05:56|0.106525
17:05:58|0.10653
17:05:59|0.10653
17:05:59|0.10653
17:06:00|0.106611
17:06:01|0.106483
17:06:02|0.106489
17:06:04|0.106493
17:06:04|0.106501
17:06:06|0.106479
17:06:08|0.106545
17:06:08|0.106386
17:06:10|0.1063
17:06:11|0.106479
17:06:11|0.106383
17:06:13|0.106365
17:06:13|0.106373
17:06:15|0.106493
17:06:16|0.106423
17:06:17|0.106364
17:06:17|0.10637
17:06:19|0.106368
17:06:20|0.106365
17:06:21|0.106375
17:06:22|0.106375
17:06:23|0.106495
17:06:24|0.106467
17:06:26|0.106467
17:06:27|0.106469
17:06:28|0.106609
17:06:28|0.106439
17:06:30|0.106439
17:06:30|0.106398
17:06:31|0.106387
17:06:33|0.106374
17:06:34|0.106362
17:06:36|0.10647
17:06:36|0.10647
17:06:37|0.106311
17:06:38|0.106295
17:06:39|0.106308
17:06:41|0.106318
17:06:41|0.10639
17:06:43|0.106275
17:06:44|0.106328
17:06:45|0.106348
17:06:46|0.106277
17:06:46|0.106283
17:06:48|0.106314
17:06:49|0.106347
17:06:50|0.106409
17:06:51|0.10635
17:06:52|0.106251
17:06:53|0.106251
17:06:54|0.106251
17:06:56|0.10632
17:06:57|0.10632
17:06:58|0.106378
17:06:58|0.106378
17:07:00|0.106485
17:07:00|0.106378
17:07:02|0.106375
17:07:02|0.106284
17:07:03|0.106284
17:07:04|0.106251
17:07:06|0.106425
17:07:07|0.106425
17:07:07|0.106425
17:07:09|0.106425
17:07:10|0.106391
17:07:11|0.106376
17:07:13|0.106374
17:07:14|0.106374
17:07:15|0.106374
17:07:16|0.106374
17:07:16|0.106374
17:07:18|0.106374
17:07:18|0.106374
17:07:20|0.106374
17:07:20|0.106265
17:07:21|0.106265
17:07:22|0.106265
17:07:23|0.106251
17:07:24|0.106251
17:07:26|0.106302
17:07:26|0.106302
17:07:28|0.106301
17:07:28|0.106271
17:07:29|0.106259
17:07:30|0.106259
17:07:31|0.1062
17:07:33|0.106209
17:07:33|0.106209
17:07:34|0.106193
17:07:35|0.106193
17:07:37|0.10619
17:07:38|0.10615
17:07:39|0.106155
17:07:39|0.106155
17:07:40|0.10615
17:07:42|0.106049
17:07:43|0.106049
17:07:43|0.106058
17:07:45|0.106059
17:07:46|0.106063
17:07:47|0.106073
17:07:47|0.106071
17:07:49|0.106071
17:07:50|0.106033
17:07:51|0.106035
17:07:52|0.106035
17:07:53|0.106001
17:07:54|0.106001
17:07:55|0.106004
17:07:56|0.106004
17:07:57|0.106002
17:07:59|0.10605
17:07:59|0.106001
17:08:00|0.106009
17:08:01|0.106009
17:08:03|0.106069
17:08:04|0.106048
17:08:05|0.106048
17:08:07|0.106048
17:08:07|0.106046
17:08:09|0.106046
17:08:10|0.106046
17:08:11|0.106046
17:08:12|0.106046
17:08:13|0.10605
17:08:14|0.10605
17:08:16|0.10605
17:08:16|0.106184
17:08:17|0.106184
17:08:19|0.106184
17:08:20|0.106184
17:08:21|0.106246
17:08:22|0.106246
17:08:23|0.106223
17:08:24|0.106223
17:08:25|0.106223
17:08:26|0.106223
17:08:28|0.106223
17:08:29|0.106223
17:08:30|0.106223
17:08:31|0.106223
17:08:32|0.106223
17:08:33|0.106223
17:08:34|0.106223
17:08:35|0.106223
17:08:36|0.106223
17:08:37|0.106223
17:08:38|0.106377
17:08:39|0.106377
17:08:40|0.106377
17:08:41|0.106377
17:08:42|0.106377
17:08:43|0.106377
17:08:44|0.106377
17:08:45|0.106333
17:08:46|0.106253
17:08:47|0.106253
17:08:48|0.106253
17:08:49|0.106366
17:08:50|0.106366
17:08:52|0.1063
17:08:52|0.1063
17:08:53|0.1063
17:08:54|0.106253
17:08:55|0.106253
17:08:56|0.106223
17:08:57|0.10616
17:08:58|0.106164
17:08:59|0.106164
17:09:01|0.106164
17:09:02|0.106164
17:09:03|0.106207
17:09:04|0.106209
17:09:05|0.106182
17:09:05|0.106181
17:09:07|0.106181
17:09:07|0.106185
17:09:08|0.106185
17:09:10|0.106197
17:09:11|0.106199
17:09:12|0.10629
17:09:13|0.106201
17:09:14|0.106205
17:09:16|0.106185
17:09:16|0.106185
17:09:17|0.106188
17:09:18|0.106191
17:09:19|0.106191
17:09:20|0.106222
17:09:21|0.106204
17:09:23|0.106128
17:09:24|0.106131
17:09:25|0.106131
17:09:25|0.106139
17:09:26|0.106139
17:09:28|0.106254
17:09:28|0.106155
17:09:30|0.106186
17:09:30|0.106201
17:09:31|0.106201
17:09:33|0.106201
17:09:34|0.106189
17:09:36|0.106203
17:09:36|0.106203
17:09:37|0.106261
17:09:38|0.106257
17:09:39|0.106279
17:09:40|0.106278
17:09:41|0.106278
17:09:42|0.106286
17:09:43|0.106293
17:09:44|0.106293
17:09:46|0.106377
17:09:47|0.1065
17:09:48|0.106534
17:09:48|0.106563
17:09:49|0.106474
17:09:50|0.106553
17:09:52|0.106644
17:09:53|0.10673
17:09:54|0.106651
17:09:55|0.106521
17:09:56|0.106521
17:09:57|0.106565
17:09:58|0.106486
17:09:59|0.106485
17:10:00|0.106485
17:10:02|0.106483
17:10:03|0.106385
17:10:04|0.106394
17:10:05|0.106394
17:10:06|0.106713
17:10:07|0.106661
17:10:09|0.106697
17:10:10|0.106683
17:10:11|0.106595
17:10:12|0.106674
17:10:12|0.106752
17:10:13|0.106697
17:10:14|0.106702
17:10:15|0.106704
17:10:16|0.106706
17:10:18|0.106697
17:10:18|0.106697
17:10:20|0.106699
17:10:20|0.106697
17:10:21|0.106697
17:10:23|0.106698
17:10:23|0.106703
17:10:25|0.106672
17:10:27|0.1067
17:10:27|0.106658
17:10:29|0.106702
17:10:30|0.106702
17:10:31|0.106637
17:10:33|0.106751
17:10:34|0.106668
17:10:35|0.106699
17:10:36|0.106699
17:10:37|0.106699
17:10:38|0.106699
17:10:39|0.106617
17:10:40|0.106674
17:10:41|0.10675
17:10:42|0.10675
17:10:43|0.10675
17:10:44|0.10675
17:10:45|0.10675
17:10:46|0.106668
17:10:47|0.106662
17:10:48|0.106673
17:10:49|0.106673
17:10:50|0.106768
17:10:51|0.106629
17:10:52|0.106662
17:10:53|0.106663
17:10:54|0.106751
17:10:55|0.106615
17:10:57|0.106618
17:10:57|0.106481
17:10:58|0.106499
17:10:59|0.106474
17:11:00|0.106474
17:11:02|0.106478
17:11:02|0.106479
17:11:04|0.106479
17:11:06|0.106475
17:11:06|0.106479
17:11:08|0.106479
17:11:10|0.106536
17:11:11|0.106519
17:11:11|0.10648
17:11:13|0.106424
17:11:14|0.106418
17:11:15|0.10645
17:11:16|0.106342
17:11:16|0.106359
17:11:17|0.106366
17:11:20|0.106382
17:11:20|0.106382
17:11:21|0.106414
17:11:22|0.106503
17:11:23|0.106503
17:11:25|0.106321
17:11:25|0.106422
17:11:26|0.106364
17:11:28|0.106471
17:11:28|0.106371
17:11:29|0.106308
17:11:30|0.106308
17:11:31|0.106335
17:11:33|0.106331
17:11:33|0.106367
17:11:34|0.106367
17:11:35|0.106373
17:11:36|0.106373
17:11:38|0.106368
17:11:38|0.10637
17:11:40|0.106373
17:11:40|0.106377
17:11:41|0.106379
17:11:43|0.10638
17:11:44|0.10638
17:11:44|0.10638
17:11:46|0.10638
17:11:47|0.10638
17:11:48|0.10638
17:11:49|0.10638
17:11:51|0.106447
17:11:51|0.106458
17:11:52|0.106481
17:11:53|0.106481
17:11:54|0.106481
17:11:55|0.106504
17:11:56|0.106505
17:11:57|0.106509
17:11:58|0.106509
17:11:59|0.106426
17:12:00|0.106426
17:12:01|0.106426
17:12:03|0.106426
17:12:03|0.106426
17:12:05|0.106426
17:12:06|0.106426
17:12:07|0.106484
17:12:08|0.106484
17:12:09|0.106484
17:12:10|0.106453
17:12:11|0.106553
17:12:12|0.106551
17:12:13|0.106551
17:12:14|0.106551
17:12:16|0.106551
17:12:16|0.106551
17:12:18|0.106582
17:12:18|0.106582
17:12:19|0.106582
17:12:20|0.106473
17:12:22|0.106476
17:12:23|0.106429
17:12:23|0.106376
17:12:24|0.106376
17:12:25|0.106366
17:12:27|0.106366
17:12:28|0.106366
17:12:29|0.106279
17:12:30|0.106255
17:12:32|0.106253
17:12:32|0.106253
17:12:34|0.106253
17:12:35|0.106262
17:12:35|0.106262
17:12:36|0.10635
17:12:37|0.10635
17:12:38|0.10635
17:12:40|0.10635
17:12:41|0.10635
17:12:42|0.10635
17:12:43|0.10629
17:12:45|0.10629
17:12:45|0.10629
17:12:46|0.10629
17:12:47|0.10629
17:12:48|0.10629
17:12:49|0.10629
17:12:50|0.10629
17:12:51|0.106368
17:12:52|0.106368
17:12:54|0.106368
17:12:54|0.106198
17:12:55|0.106198
17:12:57|0.106198
17:12:58|0.106351
17:12:58|0.106351
17:12:59|0.106372
17:13:01|0.10634
17:13:01|0.106348
17:13:02|0.106287
17:13:03|0.106313
17:13:04|0.106313
17:13:05|0.10632
17:13:06|0.106394
17:13:08|0.106394
17:13:09|0.106394
17:13:10|0.106394
17:13:11|0.106308
17:13:12|0.106382
17:13:13|0.106379
17:13:14|0.106301
17:13:16|0.10629
17:13:17|0.106236
17:13:18|0.106236
17:13:18|0.106236
17:13:20|0.106236
17:13:21|0.106236
17:13:22|0.106246
17:13:23|0.106246
17:13:24|0.10626
17:13:25|0.10626
17:13:26|0.10626
17:13:27|0.10626
17:13:28|0.10626
17:13:29|0.10626
17:13:31|0.10626
17:13:32|0.106236
17:13:32|0.106236
17:13:34|0.106236
17:13:34|0.106236
17:13:36|0.106236
17:13:36|0.106236
17:13:38|0.106236
17:13:39|0.106236
17:13:40|0.106236
17:13:41|0.106236
17:13:42|0.106236
17:13:43|0.106236
17:13:44|0.106236
17:13:45|0.106236
17:13:46|0.106236
17:13:47|0.106236
17:13:48|0.106236
17:13:49|0.106236
17:13:50|0.106236
17:13:51|0.105975
17:13:52|0.105975
17:13:53|0.105975
17:13:54|0.105975
17:13:55|0.105975
17:13:56|0.105975
17:13:57|0.105975
17:13:58|0.105975
17:13:59|0.105975
17:14:00|0.106088
17:14:01|0.106088
17:14:02|0.106088
17:14:03|0.106088
17:14:05|0.106088
17:14:06|0.106088
17:14:06|0.106088
17:14:08|0.106088
17:14:09|0.106088
17:14:09|0.106245
17:14:10|0.106245
17:14:12|0.106245
17:14:13|0.106228
17:14:13|0.106228
17:14:14|0.106232
17:14:15|0.106307
17:14:16|0.106307
17:14:18|0.106307
17:14:18|0.106304
17:14:20|0.106304
17:14:20|0.106304
17:14:21|0.106314
17:14:22|0.106291
17:14:23|0.106291
17:14:25|0.106291
17:14:25|0.106291
17:14:26|0.106291
17:14:27|0.106291
17:14:28|0.106291
17:14:30|0.106291
17:14:31|0.106291
17:14:31|0.106291
17:14:32|0.106291
17:14:34|0.106291
17:14:35|0.106291
17:14:36|0.106291
17:14:37|0.106293
17:14:38|0.106293
17:14:39|0.106293
17:14:40|0.106293
17:14:41|0.106293
17:14:43|0.106293
17:14:43|0.106293
17:14:44|0.106293
17:14:45|0.106293
17:14:46|0.106293
17:14:47|0.106293
17:14:48|0.106293
17:14:49|0.106293
17:14:50|0.106293
17:14:51|0.106293
17:14:52|0.106293
17:14:53|0.106293
17:14:55|0.106274
17:14:55|0.106274
17:14:57|0.106274
17:14:57|0.106274
17:14:59|0.106274
17:14:59|0.106282
17:15:01|0.106351
17:15:02|0.106394
17:15:02|0.106394
17:15:04|0.106394
17:15:04|0.106458
17:15:05|0.106458
17:15:06|0.106458
17:15:08|0.106395
17:15:10|0.106395
17:15:11|0.106295
17:15:13|0.106295
17:15:13|0.106544
17:15:14|0.106544
17:15:15|0.106544
17:15:16|0.106544
17:15:18|0.106566
17:15:18|0.106566
17:15:20|0.106566
17:15:21|0.106566
17:15:21|0.106566
17:15:22|0.106566
17:15:23|0.106566
17:15:24|0.106574
17:15:26|0.106574
17:15:26|0.106819
17:15:29|0.106768
17:15:29|0.106768
17:15:30|0.106867
17:15:31|0.106867
17:15:33|0.106867
17:15:33|0.106924
17:15:34|0.106812
17:15:35|0.10678
17:15:37|0.10678
17:15:38|0.106808
17:15:40|0.106892
17:15:41|0.106864
17:15:42|0.106873
17:15:43|0.10687
17:15:43|0.106812
17:15:45|0.10677
17:15:45|0.106772
17:15:47|0.106772
17:15:47|0.106772
17:15:48|0.106769
17:15:50|0.106654
17:15:51|0.106704
17:15:52|0.106717
17:15:53|0.106847
17:15:54|0.106847
17:15:55|0.106847
17:15:55|0.106847
17:15:57|0.106847
17:15:57|0.106843
17:15:58|0.106762
17:15:59|0.106762
17:16:00|0.106762
17:16:01|0.106665
17:16:02|0.106676
17:16:03|0.106769
17:16:05|0.106769
17:16:05|0.106769
17:16:08|0.106769
17:16:08|0.106769
17:16:10|0.106769
17:16:11|0.106867
17:16:12|0.106867
17:16:13|0.10677
17:16:14|0.106769
17:16:15|0.106696
17:16:16|0.106712
17:16:17|0.106697
17:16:19|0.106696
17:16:19|0.106745
17:16:21|0.106828
17:16:22|0.106828
17:16:23|0.106805
17:16:23|0.106805
17:16:25|0.10681
17:16:26|0.10681
17:16:27|0.106776
17:16:28|0.106776
17:16:29|0.106776
17:16:30|0.106776
17:16:31|0.10678
17:16:32|0.106727
17:16:33|0.106727
17:16:34|0.106793
17:16:35|0.106998
17:16:36|0.106998
17:16:38|0.106881
17:16:38|0.106801
17:16:39|0.106801
17:16:40|0.106832
17:16:41|0.106854
17:16:42|0.107065
17:16:43|0.107065
17:16:44|0.107065
17:16:45|0.107194
17:16:46|0.107088
17:16:47|0.107075
17:16:48|0.107203
17:16:49|0.107247
17:16:50|0.107247
17:16:51|0.107369
17:16:52|0.107408
17:16:53|0.107575
17:16:54|0.10745
17:16:55|0.107548
17:16:56|0.107552
17:16:57|0.107475
17:16:58|0.10745
17:16:59|0.107264
17:17:00|0.107428
17:17:01|0.107783
17:17:02|0.108
17:17:03|0.1077
17:17:04|0.107842
17:17:05|0.108025
17:17:07|0.108061
17:17:07|0.108095
17:17:09|0.108039
17:17:10|0.108074
17:17:11|0.108383
17:17:13|0.108139
17:17:13|0.108361
17:17:14|0.108308
17:17:16|0.108355
17:17:16|0.108428
17:17:18|0.108181
17:17:19|0.108148
17:17:20|0.108204
17:17:22|0.108123
17:17:22|0.108125
17:17:23|0.108259
17:17:24|0.108151
17:17:25|0.108151
17:17:26|0.108237
17:17:27|0.108237
17:17:28|0.108591
17:17:29|0.108294
17:17:30|0.10825
17:17:31|0.108134
17:17:32|0.108237
17:17:33|0.108084
17:17:34|0.108116
17:17:35|0.108116
17:17:36|0.108116
17:17:37|0.108314
17:17:39|0.108129
17:17:40|0.108129
17:17:40|0.108316
17:17:41|0.10833
17:17:42|0.10823
17:17:43|0.108248
17:17:45|0.108248
17:17:45|0.108248
17:17:47|0.108248
17:17:48|0.1085
17:17:48|0.108221
17:17:51|0.108218
17:17:51|0.10815
17:17:52|0.1079
17:17:53|0.107904
17:17:54|0.108118
17:17:55|0.107932
17:17:56|0.107932
17:17:57|0.108092
17:17:58|0.107924
17:17:59|0.107913
17:18:00|0.108012
17:18:01|0.108091
17:18:02|0.10817
17:18:03|0.108294
17:18:04|0.108289
17:18:05|0.108036
17:18:06|0.108057
17:18:08|0.107914
17:18:09|0.107915
17:18:10|0.107837
17:18:12|0.108001
17:18:13|0.108041
17:18:14|0.10785
17:18:15|0.107851
17:18:15|0.108058
17:18:17|0.1079
17:18:17|0.107917
17:18:18|0.10797
17:18:20|0.108069
17:18:20|0.108078
17:18:21|0.108085
17:18:23|0.108101
17:18:24|0.108087
17:18:25|0.107999
17:18:26|0.107938
17:18:27|0.1079
17:18:28|0.107915
17:18:29|0.107915
17:18:30|0.107904
17:18:31|0.10788
17:18:32|0.108024
17:18:33|0.108024
17:18:35|0.107908
17:18:36|0.107884
17:18:37|0.10788
17:18:38|0.10788
17:18:39|0.108092
17:18:40|0.107981
17:18:41|0.107978
17:18:42|0.107961
17:18:43|0.10789
17:18:44|0.10789
17:18:45|0.10789
17:18:46|0.107892
17:18:47|0.107899
17:18:48|0.108032
17:18:49|0.108032
17:18:50|0.107948
17:18:51|0.108054
17:18:52|0.107989
17:18:53|0.107966
17:18:54|0.107966
17:18:55|0.108058
17:18:57|0.107976
17:18:57|0.107966
17:18:58|0.108103
17:18:59|0.108068
17:19:00|0.108073
17:19:01|0.108
17:19:02|0.107997
17:19:03|0.107997
17:19:05|0.107934
17:19:06|0.108049
17:19:06|0.108058
17:19:08|0.108189
17:19:10|0.108004
17:19:10|0.108004
17:19:11|0.108004
17:19:12|0.107993
17:19:13|0.108217
17:19:14|0.108018
17:19:15|0.108028
17:19:16|0.108032
17:19:17|0.108058
17:19:18|0.108071
17:19:19|0.108065
17:19:20|0.108186
17:19:21|0.108122
17:19:22|0.108122
17:19:23|0.108016
17:19:24|0.108089
17:19:25|0.107886
17:19:26|0.107886
17:19:27|0.108026
17:19:28|0.108027
17:19:30|0.108152
17:19:31|0.108149
17:19:32|0.108152
17:19:32|0.108089
17:19:33|0.108093
17:19:35|0.108099
17:19:35|0.108098
17:19:36|0.108098
17:19:37|0.108112
17:19:39|0.108207
17:19:40|0.108052
17:19:41|0.108052
17:19:42|0.108054
17:19:42|0.108074
17:19:43|0.108056
17:19:45|0.108
17:19:45|0.108074
17:19:47|0.108074
17:19:47|0.108006
17:19:49|0.108069
17:19:50|0.108084
17:19:51|0.108006
17:19:51|0.108007
17:19:53|0.108008
17:19:53|0.108018
17:19:54|0.108018
17:19:55|0.108028
17:19:56|0.108053
17:19:57|0.108012
17:19:59|0.108012
17:20:00|0.10797
17:20:01|0.107971
17:20:01|0.107905
17:20:02|0.107905
17:20:03|0.107901
17:20:05|0.107895
17:20:06|0.10788
17:20:06|0.107778
17:20:07|0.107721
17:20:09|0.10771
17:20:10|0.1077
17:20:10|0.107674
17:20:11|0.107572
17:20:13|0.10774
17:20:13|0.107703
17:20:14|0.107596
17:20:15|0.107602
17:20:17|0.107485
17:20:18|0.107662
17:20:19|0.107536
17:20:21|0.107611
17:20:21|0.107617
17:20:23|0.107489
17:20:24|0.107489
17:20:25|0.107489
17:20:26|0.107498
17:20:27|0.107498
17:20:28|0.107515
17:20:30|0.107562
17:20:31|0.107617
17:20:32|0.107603
17:20:33|0.107559
17:20:35|0.107582
17:20:36|0.107582
17:20:36|0.107649
17:20:37|0.107533
17:20:39|0.107581
17:20:40|0.107463
17:20:41|0.107447
17:20:42|0.107461
17:20:43|0.107441
17:20:44|0.107523
17:20:45|0.107537
17:20:46|0.107455
17:20:47|0.107455
17:20:48|0.107535
17:20:49|0.107404
17:20:50|0.107403
17:20:51|0.107401
17:20:52|0.107369
17:20:53|0.10737
17:20:54|0.107305
17:20:55|0.107349
17:20:56|0.107336
17:20:57|0.107278
17:20:58|0.107278
17:20:59|0.107278
17:21:00|0.107278
17:21:01|0.107278
17:21:02|0.107278
17:21:03|0.107281
17:21:04|0.107271
17:21:05|0.107271
17:21:06|0.107314
17:21:07|0.107314
17:21:08|0.107238
17:21:09|0.107257
17:21:10|0.107257
17:21:11|0.107281
17:21:13|0.107257
17:21:13|0.107182
17:21:14|0.107182
17:21:16|0.107096
17:21:17|0.10711
17:21:17|0.1071
17:21:19|0.107046
17:21:19|0.10701
17:21:20|0.106898
17:21:21|0.106898
17:21:23|0.107037
17:21:24|0.106965
17:21:25|0.106999
17:21:26|0.106878
17:21:27|0.106995
17:21:28|0.106995
17:21:29|0.106995
17:21:30|0.106995
17:21:31|0.10688
17:21:32|0.10688
17:21:34|0.10688
17:21:35|0.10688
17:21:36|0.10699
17:21:37|0.106888
17:21:39|0.10685
17:21:40|0.106851
17:21:41|0.10686
17:21:42|0.106874
17:21:43|0.106874
17:21:44|0.106874
17:21:45|0.106874
17:21:46|0.106886
17:21:47|0.106886
17:21:48|0.106886
17:21:49|0.106886
17:21:50|0.106886
17:21:52|0.106868
17:21:52|0.106868
17:21:53|0.106992
17:21:54|0.107064
17:21:55|0.106955
17:21:56|0.106921
17:21:57|0.106844
17:21:58|0.106877
17:22:00|0.106787
17:22:02|0.106748
17:22:02|0.106783
17:22:03|0.106784
17:22:04|0.106865
17:22:06|0.106909
17:22:08|0.106786
17:22:08|0.106787
17:22:09|0.106797
17:22:11|0.106797
17:22:11|0.106784
17:22:12|0.106873
17:22:13|0.106784
17:22:15|0.106784
17:22:16|0.106784
17:22:16|0.106754
17:22:18|0.106787
17:22:19|0.106787
17:22:20|0.106787
17:22:21|0.106792
17:22:22|0.106862
17:22:24|0.106756
17:22:25|0.106733
17:22:27|0.106699
17:22:27|0.106699
17:22:28|0.1067
17:22:29|0.106624
17:22:30|0.106671
17:22:31|0.106537
17:22:32|0.106628
17:22:33|0.106515
17:22:34|0.106581
17:22:35|0.106454
17:22:36|0.106453
17:22:37|0.106565
17:22:39|0.106526
17:22:40|0.106526
17:22:40|0.10655
17:22:42|0.106551
17:22:43|0.106552
17:22:43|0.106486
17:22:46|0.106457
17:22:46|0.106457
17:22:47|0.106457
17:22:48|0.106455
17:22:49|0.106455
17:22:50|0.106463
17:22:51|0.106463
17:22:52|0.106483
17:22:53|0.106483
17:22:54|0.106496
17:22:55|0.106483
17:22:56|0.106483
17:22:57|0.106483
17:22:58|0.1066
17:22:59|0.106531
17:23:00|0.106531
17:23:01|0.106531
17:23:02|0.106533
17:23:03|0.106533
17:23:04|0.106634
17:23:06|0.106535
17:23:07|0.106557
17:23:08|0.106718
17:23:09|0.106708
17:23:10|0.106657
17:23:11|0.106661
17:23:12|0.106744
17:23:13|0.10679
17:23:14|0.106856
17:23:15|0.106722
17:23:17|0.106729
17:23:17|0.10671
17:23:18|0.106766
17:23:19|0.106791
17:23:21|0.106791
17:23:22|0.106791
17:23:23|0.106792
17:23:24|0.106801
17:23:25|0.106817
17:23:26|0.106806
17:23:27|0.106806
17:23:28|0.106806
17:23:29|0.106801
17:23:30|0.106801
17:23:31|0.1068
17:23:32|0.1068
17:23:33|0.1068
17:23:34|0.1068
17:23:35|0.1068
17:23:36|0.1068
17:23:37|0.1068
17:23:38|0.1068
17:23:39|0.10674
17:23:40|0.10674
17:23:41|0.10674
17:23:42|0.10674
17:23:43|0.1068
17:23:44|0.1068
17:23:45|0.106794
17:23:46|0.106802
17:23:47|0.106802
17:23:48|0.106802
17:23:49|0.106802
17:23:50|0.106786
17:23:51|0.106786
17:23:52|0.10686
17:23:53|0.10686
17:23:54|0.106822
17:23:55|0.106822
17:23:56|0.106789
17:23:57|0.106789
17:23:58|0.106851
17:23:59|0.106851
17:24:00|0.106851
17:24:01|0.106851
17:24:02|0.106777
17:24:03|0.106707
17:24:04|0.106707
17:24:05|0.106707
17:24:06|0.106707
17:24:07|0.106707
17:24:08|0.106778
17:24:10|0.106778
17:24:10|0.106778
17:24:11|0.106778
17:24:12|0.106793
17:24:14|0.106793
17:24:15|0.106963
17:24:16|0.106963
17:24:17|0.106866
17:24:18|0.106866
17:24:19|0.106965
17:24:20|0.106965
17:24:21|0.106965
17:24:22|0.1069
17:24:23|0.106965
17:24:24|0.107023
17:24:25|0.107114
17:24:26|0.107114
17:24:27|0.107114
17:24:28|0.107114
17:24:29|0.107114
17:24:30|0.107114
17:24:31|0.107114
17:24:32|0.107114
17:24:33|0.107114
17:24:34|0.107114
17:24:35|0.107114
17:24:36|0.107114
17:24:38|0.107114
17:24:39|0.107114
17:24:40|0.107114
17:24:40|0.107114
17:24:42|0.106998
17:24:42|0.1069
17:24:44|0.1069
17:24:45|0.1069
17:24:45|0.1069
17:24:46|0.1069
17:24:48|0.1069
17:24:48|0.1069
17:24:50|0.1069
17:24:51|0.1069
17:24:52|0.1069
17:24:52|0.1069
17:24:53|0.1069
17:24:54|0.10689
17:24:55|0.10689
17:24:57|0.10689
17:24:57|0.10689
17:24:58|0.10689
17:24:59|0.10689
17:25:00|0.106875
17:25:01|0.106825
17:25:02|0.106825
17:25:04|0.106825
17:25:05|0.106825
17:25:05|0.106825
17:25:07|0.106751
17:25:07|0.106751
17:25:09|0.106751
17:25:10|0.106751
17:25:11|0.106751
17:25:12|0.106751
17:25:12|0.106751
17:25:14|0.106814
17:25:15|0.106814
17:25:16|0.106814
17:25:17|0.106814
17:25:18|0.106979
17:25:19|0.106979
17:25:20|0.1069
17:25:21|0.1069
17:25:22|0.1069
17:25:23|0.106814
17:25:24|0.106814
17:25:25|0.106814
17:25:26|0.106814
17:25:27|0.106814
17:25:28|0.106851
17:25:29|0.106851
17:25:30|0.106851
17:25:31|0.106851
17:25:32|0.106851
17:25:33|0.106851
17:25:34|0.106851
17:25:35|0.106851
17:25:37|0.106851
17:25:37|0.106852
17:25:38|0.106851
17:25:39|0.106851
17:25:40|0.106896
17:25:41|0.106896
17:25:42|0.106896
17:25:43|0.106896
17:25:44|0.106896
17:25:45|0.106896
17:25:46|0.106896
17:25:47|0.106896
17:25:48|0.106896
17:25:49|0.106912
17:25:50|0.106955
17:25:52|0.106978
17:25:54|0.106978
17:25:55|0.106978
17:25:56|0.106945
17:25:57|0.106945
17:25:59|0.106945
17:25:59|0.106945
17:26:01|0.106945
17:26:02|0.106945
17:26:03|0.106945
17:26:04|0.106945
17:26:05|0.106945
17:26:07|0.106963
17:26:07|0.106963
17:26:08|0.10691
17:26:09|0.10691
17:26:11|0.106966
17:26:12|0.106966
17:26:12|0.106966
17:26:13|0.106966
17:26:14|0.106962
17:26:16|0.106962
17:26:17|0.106911
17:26:17|0.106911
17:26:18|0.106911
17:26:21|0.106911
17:26:21|0.106911
17:26:22|0.106911
17:26:23|0.106815
17:26:24|0.106815
17:26:25|0.106815
17:26:26|0.106818
17:26:27|0.106818
17:26:29|0.106818
17:26:29|0.106818
17:26:30|0.106818
17:26:32|0.106814
17:26:33|0.106814
17:26:33|0.106814
17:26:34|0.106814
17:26:35|0.106814
17:26:37|0.106814
17:26:38|0.106814
17:26:39|0.106814
17:26:40|0.106814
17:26:41|0.106814
17:26:41|0.106814
17:26:43|0.106814
17:26:45|0.106789
17:26:45|0.106789
17:26:46|0.106789
17:26:47|0.106789
17:26:48|0.106789
17:26:50|0.106719
17:26:51|0.106761
17:26:52|0.106761
17:26:53|0.106761
17:26:54|0.106761
17:26:54|0.106722
17:26:57|0.106722
17:26:57|0.106722
17:26:58|0.106713
17:26:59|0.106713
17:27:00|0.106713
17:27:02|0.106713
17:27:03|0.106713
17:27:05|0.106713
17:27:05|0.106713
17:27:06|0.106589
17:27:08|0.106585
17:27:08|0.106585
17:27:09|0.106585
17:27:10|0.106585
17:27:11|0.106585
17:27:12|0.106595
17:27:13|0.106595
17:27:14|0.106573
17:27:15|0.106573
17:27:17|0.106573
17:27:19|0.106573
17:27:20|0.106573
17:27:21|0.106573
17:27:22|0.106573
17:27:22|0.106459
17:27:23|0.106459
17:27:25|0.106459
17:27:25|0.1062
17:27:27|0.1062
17:27:27|0.1062
17:27:28|0.106281
17:27:30|0.106281
17:27:30|0.106244
17:27:31|0.106244
17:27:32|0.106244
17:27:33|0.106244
17:27:34|0.106244
17:27:36|0.106295
17:27:37|0.106253
17:27:37|0.106253
17:27:39|0.106253
17:27:41|0.106282
17:27:41|0.106279
17:27:42|0.106274
17:27:43|0.106281
17:27:44|0.106281
17:27:45|0.106281
17:27:46|0.10627
17:27:48|0.10627
17:27:49|0.10627
17:27:49|0.106297
17:27:50|0.106249
17:27:53|0.106249
17:27:53|0.106221
17:27:54|0.106221
17:27:55|0.106221
17:27:56|0.106221
17:27:57|0.106121
17:27:58|0.106121
17:27:59|0.106121
17:28:00|0.106196
17:28:01|0.106191
17:28:02|0.106191
17:28:04|0.106191
17:28:05|0.106191
17:28:06|0.106191
17:28:08|0.106154
17:28:08|0.106154
17:28:09|0.106138
17:28:10|0.106138
17:28:11|0.106167
17:28:12|0.106167
17:28:14|0.106141
17:28:14|0.106141
17:28:15|0.106141
17:28:16|0.106141
17:28:18|0.105992
17:28:18|0.105992
17:28:20|0.105992
17:28:22|0.10593
17:28:22|0.10593
17:28:23|0.10593
17:28:24|0.10593
17:28:25|0.10593
17:28:26|0.105942
17:28:27|0.105908
17:28:28|0.105908
17:28:29|0.105908
17:28:30|0.105889
17:28:31|0.105908
17:28:32|0.1057
17:28:33|0.105893
17:28:34|0.105893
17:28:35|0.105893
17:28:36|0.10586
17:28:37|0.10586
17:28:38|0.105696
17:28:39|0.105714
17:28:41|0.105657
17:28:42|0.105657
17:28:42|0.105657
17:28:43|0.105657
17:28:44|0.105658
17:28:45|0.105658
17:28:47|0.105656
17:28:47|0.105656
17:28:48|0.105656
17:28:50|0.105656
17:28:51|0.105597
17:28:52|0.105597
17:28:52|0.105597
17:28:55|0.10567
17:28:55|0.105656
17:28:56|0.105656
17:28:57|0.105605
17:28:59|0.105605
17:29:00|0.105605
17:29:01|0.105605
17:29:02|0.105605
17:29:03|0.105605
17:29:04|0.105605
17:29:05|0.105605
17:29:06|0.105605
17:29:08|0.105605
17:29:09|0.105581
17:29:10|0.105581
17:29:11|0.105581
17:29:12|0.10565
17:29:13|0.10565
17:29:14|0.10565
17:29:15|0.105647
17:29:16|0.105647
17:29:17|0.105647
17:29:19|0.105647
17:29:19|0.105647
17:29:20|0.105647
17:29:22|0.105647
17:29:23|0.105647
17:29:24|0.105647
17:29:25|0.105597
17:29:26|0.105593
17:29:27|0.105593
17:29:28|0.105593
17:29:29|0.105593
17:29:30|0.105591
17:29:31|0.105604
17:29:32|0.105741
17:29:33|0.105594
17:29:34|0.105594
17:29:35|0.105734
17:29:36|0.105735
17:29:37|0.105735
17:29:38|0.105735
17:29:39|0.105858
17:29:40|0.105884
17:29:41|0.10586
17:29:42|0.10586
17:29:43|0.10586
17:29:44|0.10586
17:29:45|0.10586
17:29:46|0.10586
17:29:47|0.10586
17:29:48|0.10586
17:29:49|0.10586
17:29:50|0.106024
17:29:51|0.106024
17:29:52|0.106024
17:29:53|0.106201
17:29:54|0.105997
17:29:55|0.105929
17:29:56|0.105929
17:29:57|0.105929
17:29:58|0.105812
17:29:59|0.105812
17:30:00|0.105812
17:30:02|0.105837
17:30:03|0.106131
17:30:04|0.106131
17:30:05|0.106131
17:30:06|0.105977
17:30:07|0.106107
17:30:08|0.106116
17:30:10|0.106116
17:30:10|0.106116
17:30:12|0.106232
17:30:13|0.106216
17:30:14|0.106216
17:30:15|0.106206
17:30:16|0.106112
17:30:17|0.106116
17:30:18|0.106116
17:30:19|0.106116
17:30:20|0.106116
17:30:21|0.106047
17:30:23|0.106047
17:30:23|0.106047
17:30:24|0.106047
17:30:25|0.106047
17:30:26|0.106047
17:30:27|0.106047
17:30:28|0.106047
17:30:29|0.106047
17:30:30|0.106047
17:30:31|0.106047
17:30:32|0.106047
17:30:34|0.106047
17:30:34|0.10605
17:30:35|0.10605
17:30:36|0.106047
17:30:37|0.106047
17:30:38|0.106047
17:30:39|0.106047
17:30:40|0.106047
17:30:41|0.106047
17:30:42|0.106047
17:30:43|0.106148
17:30:44|0.106148
17:30:45|0.106148
17:30:46|0.106216
17:30:47|0.106291
17:30:49|0.106197
17:30:50|0.106197
17:30:51|0.106197
17:30:52|0.106197
17:30:54|0.105655
17:30:54|0.105655
17:30:55|0.105655
17:30:56|0.105907
17:30:57|0.105879
17:30:58|0.105881
17:31:00|0.105999
17:31:01|0.106008
17:31:02|0.106088
17:31:04|0.106159
17:31:04|0.106152
17:31:05|0.106029
17:31:06|0.106062
17:31:07|0.106062
17:31:09|0.106062
17:31:09|0.106062
17:31:11|0.106144
17:31:11|0.106144
17:31:12|0.106128
17:31:14|0.106119
17:31:15|0.106124
17:31:16|0.106122
17:31:17|0.106175
17:31:17|0.106168
17:31:19|0.106132
17:31:20|0.106235
17:31:21|0.106236
17:31:22|0.106236
17:31:23|0.106152
17:31:24|0.106152
17:31:25|0.106098
17:31:26|0.106098
17:31:27|0.106098
17:31:29|0.106087
17:31:29|0.10608
17:31:30|0.106077
17:31:31|0.106203
17:31:33|0.106192
17:31:34|0.106185
17:31:35|0.106182
17:31:36|0.106169
17:31:37|0.106181
17:31:38|0.106146
17:31:39|0.105666
17:31:40|0.105666
17:31:41|0.105961
17:31:42|0.105956
17:31:43|0.105927
17:31:45|0.105906
17:31:45|0.105922
17:31:46|0.105965
17:31:47|0.105926
17:31:49|0.105926
17:31:49|0.10592
17:31:50|0.105838
17:31:51|0.105773
17:31:52|0.10589
17:31:53|0.105879
17:31:54|0.105853
17:31:56|0.105808
17:31:57|0.105806
17:31:58|0.105804
17:32:00|0.105816
17:32:00|0.105815
17:32:01|0.105816
17:32:03|0.105817
17:32:05|0.105829
17:32:05|0.105865
17:32:06|0.105865
17:32:07|0.105865
17:32:08|0.105866
17:32:10|0.105866
17:32:11|0.105866
17:32:11|0.105866
17:32:12|0.105866
17:32:13|0.105865
17:32:14|0.105866
17:32:16|0.106035
17:32:17|0.106035
17:32:17|0.106015
17:32:19|0.105791
17:32:20|0.105907
17:32:21|0.105804
17:32:23|0.105907
17:32:24|0.10591
17:32:24|0.10591
17:32:27|0.105905
17:32:28|0.105872
17:32:28|0.105869
17:32:29|0.105869
17:32:31|0.105869
17:32:31|0.105819
17:32:33|0.105863
17:32:34|0.105856
17:32:35|0.105851
17:32:36|0.105901
17:32:36|0.1059
17:32:38|0.10592
17:32:38|0.105921
17:32:39|0.105921
17:32:40|0.105922
17:32:42|0.105922
17:32:43|0.105839
17:32:43|0.105839
17:32:45|0.105846
17:32:46|0.105846
17:32:46|0.105846
17:32:47|0.105846
17:32:49|0.105846
17:32:50|0.105856
17:32:51|0.105856
17:32:52|0.105856
17:32:52|0.105856
17:32:53|0.105856
17:32:55|0.105931
17:32:55|0.105931
17:32:56|0.105833
17:32:58|0.105686
17:32:59|0.105686
17:33:00|0.105865
17:33:01|0.105903
17:33:02|0.105904
17:33:04|0.105905
17:33:04|0.105905
17:33:05|0.105905
17:33:06|0.105922
17:33:07|0.105922
17:33:09|0.105814
17:33:10|0.105814
17:33:11|0.105866
17:33:12|0.105866
17:33:13|0.105856
17:33:14|0.105856
17:33:15|0.105856
17:33:16|0.105995
17:33:17|0.105995
17:33:18|0.105995
17:33:19|0.105995
17:33:20|0.105995
17:33:21|0.105995
17:33:22|0.105995
17:33:23|0.106029
17:33:24|0.106029
17:33:25|0.106029
17:33:26|0.105978
17:33:27|0.105978
17:33:28|0.105978
17:33:29|0.105978
17:33:30|0.10615
17:33:32|0.106212
17:33:32|0.106212
17:33:33|0.106212
17:33:35|0.106212
17:33:36|0.106397
17:33:37|0.106397
17:33:38|0.106397
17:33:39|0.106397
17:33:40|0.106507
17:33:41|0.106507
17:33:42|0.106584
17:33:43|0.106568
17:33:44|0.106568
17:33:45|0.106568
17:33:46|0.106583
17:33:47|0.106583
17:33:49|0.106583
17:33:49|0.106583
17:33:50|0.106451
17:33:51|0.106451
17:33:52|0.106451
17:33:54|0.106451
17:33:55|0.10652
17:33:56|0.106347
17:33:57|0.106344
17:33:58|0.106344
17:33:59|0.106344
17:34:00|0.106212
17:34:01|0.106212
17:34:02|0.106212
17:34:03|0.106212
17:34:04|0.106212
17:34:05|0.106212
17:34:06|0.106252
17:34:07|0.106146
17:34:08|0.106287
17:34:09|0.106388
17:34:10|0.106388
17:34:11|0.106388
17:34:12|0.106388
17:34:13|0.106439
17:34:14|0.106438
17:34:15|0.106438
17:34:16|0.106437
17:34:17|0.106437
17:34:18|0.10644
17:34:20|0.106494
17:34:20|0.106495
17:34:21|0.106495
17:34:22|0.106488
17:34:23|0.106437
17:34:25|0.10642
17:34:26|0.10642
17:34:26|0.10642
17:34:27|0.10642
17:34:29|0.10642
17:34:30|0.10642
17:34:30|0.10642
17:34:31|0.10642
17:34:32|0.10642
17:34:34|0.10642
17:34:35|0.10642
17:34:35|0.106417
17:34:37|0.106417
17:34:37|0.106417
17:34:38|0.106417
17:34:39|0.106417
17:34:40|0.106417
17:34:41|0.106417
17:34:42|0.106417
17:34:43|0.106417
17:34:44|0.106417
17:34:45|0.106417
17:34:47|0.106417
17:34:47|0.106417
17:34:48|0.106417
17:34:50|0.106417
17:34:50|0.106417
17:34:51|0.106417
17:34:52|0.106417
17:34:54|0.106417
17:34:54|0.106417
17:34:56|0.106417
17:34:56|0.106417
17:34:57|0.106417
17:34:59|0.106417
17:34:59|0.106417
17:35:00|0.106275
17:35:01|0.106275
17:35:03|0.106275
17:35:04|0.106275
17:35:05|0.106275
17:35:06|0.106185
17:35:07|0.106185
17:35:08|0.106185
17:35:09|0.106291
17:35:10|0.106291
17:35:11|0.106291
17:35:12|0.106433
17:35:13|0.106433
17:35:14|0.1065
17:35:15|0.1065
17:35:16|0.1065
17:35:17|0.1065
17:35:18|0.1065
17:35:19|0.1065
17:35:20|0.106556
17:35:21|0.10646
17:35:22|0.10646
17:35:23|0.10646
17:35:24|0.10646
17:35:25|0.10646
17:35:27|0.106592
17:35:27|0.106592
17:35:28|0.106592
17:35:29|0.106592
17:35:30|0.106592
17:35:31|0.106592
17:35:32|0.106592
17:35:33|0.106592
17:35:34|0.106592
17:35:36|0.106592
17:35:37|0.106592
17:35:37|0.106592
17:35:39|0.106592
17:35:39|0.106592
17:35:40|0.106406
17:35:41|0.106406
17:35:42|0.106406
17:35:44|0.106406
17:35:45|0.106406
17:35:46|0.106406
17:35:47|0.106406
17:35:48|0.106343
17:35:49|0.106343
17:35:50|0.106343
17:35:51|0.106343
17:35:52|0.106316
17:35:53|0.106316
17:35:54|0.106316
17:35:55|0.106316
17:35:56|0.106316
17:35:58|0.106316
17:35:58|0.106407
17:35:59|0.106407
17:36:00|0.106407
17:36:02|0.106407
17:36:02|0.106407
17:36:04|0.106407
17:36:05|0.106375
17:36:07|0.106375
17:36:07|0.106375
17:36:09|0.106312
17:36:10|0.106312
17:36:10|0.106312
17:36:12|0.106313
17:36:13|0.106313
17:36:15|0.106305
17:36:15|0.106295
17:36:16|0.106295
17:36:18|0.106295
17:36:19|0.106295
17:36:19|0.106295
17:36:20|0.106295
17:36:21|0.106295
17:36:22|0.106073
17:36:23|0.106073
17:36:24|0.106
17:36:25|0.106
17:36:26|0.106071
17:36:28|0.106071
17:36:29|0.106071
17:36:30|0.106071
17:36:32|0.106071
17:36:32|0.106071
17:36:34|0.106131
17:36:34|0.106131
17:36:35|0.106131
17:36:36|0.106215
17:36:37|0.106215
17:36:38|0.106215
17:36:39|0.106215
17:36:40|0.106215
17:36:41|0.106215
17:36:42|0.106215
17:36:44|0.106215
17:36:45|0.106215
17:36:45|0.106306
17:36:47|0.106306
17:36:48|0.106306
17:36:49|0.106206
17:36:50|0.106206
17:36:52|0.106206
17:36:52|0.106206
17:36:53|0.106206
17:36:54|0.106206
17:36:55|0.106206
17:36:56|0.106206
17:36:57|0.106206
17:36:58|0.106206
17:36:59|0.106206
17:37:01|0.106312
17:37:02|0.106312
17:37:03|0.106312
17:37:04|0.106312
17:37:05|0.106312
17:37:05|0.106312
17:37:06|0.106312
17:37:08|0.106312
17:37:09|0.106312
17:37:09|0.106312
17:37:10|0.106312
17:37:11|0.106271
17:37:13|0.106351
17:37:14|0.106351
17:37:15|0.106351
17:37:15|0.106351
17:37:17|0.106351
17:37:18|0.106291
17:37:19|0.106291
17:37:20|0.106291
17:37:20|0.106166
17:37:21|0.106166
17:37:23|0.106166
17:37:24|0.106166
17:37:26|0.106166
17:37:26|0.106166
17:37:27|0.106166
17:37:28|0.106166
17:37:29|0.106166
17:37:30|0.106166
17:37:32|0.106291
17:37:33|0.106291
17:37:34|0.106291
17:37:35|0.106291
17:37:36|0.106291
17:37:37|0.106291
17:37:38|0.106291
17:37:39|0.106291
17:37:40|0.106291
17:37:41|0.106291
17:37:42|0.106291
17:37:43|0.106291
17:37:44|0.106291
17:37:45|0.106291
17:37:46|0.106291
17:37:47|0.106291
17:37:48|0.106295
17:37:50|0.106295
17:37:51|0.106295
17:37:52|0.106295
17:37:53|0.106295
17:37:54|0.106295
17:37:55|0.106295
17:37:56|0.106295
17:37:57|0.106295
17:37:58|0.106296
17:37:59|0.106296
17:38:00|0.106296
17:38:01|0.106187
17:38:02|0.106187
17:38:03|0.106187
17:38:04|0.106187
17:38:05|0.106187
17:38:07|0.106187
17:38:07|0.106259
17:38:09|0.106259
17:38:09|0.106259
17:38:10|0.106259
17:38:11|0.106259
17:38:13|0.106308
17:38:14|0.106307
17:38:14|0.106307
17:38:15|0.106205
17:38:18|0.10614
17:38:18|0.106268
17:38:19|0.106268
17:38:20|0.106268
17:38:21|0.106268
17:38:22|0.106268
17:38:23|0.106268
17:38:24|0.106268
17:38:25|0.106268
17:38:26|0.106268
17:38:28|0.106268
17:38:30|0.106268
17:38:30|0.106268
17:38:31|0.106268
17:38:32|0.106268
17:38:33|0.106268
17:38:34|0.106268
17:38:35|0.106268
17:38:36|0.106268
17:38:37|0.1063
17:38:38|0.1063
17:38:39|0.1063
17:38:40|0.1063
17:38:41|0.1063
17:38:42|0.1063
17:38:43|0.1063
17:38:44|0.1063
17:38:45|0.1063
17:38:46|0.1063
17:38:47|0.1063
17:38:48|0.1063
17:38:49|0.1063
17:38:50|0.1063
17:38:51|0.1063
17:38:52|0.1063
17:38:53|0.1063
17:38:54|0.1063
17:38:55|0.1063
17:38:56|0.1063
17:38:57|0.1063
17:38:58|0.1063
17:38:59|0.1063
17:39:00|0.1063
17:39:01|0.1063
17:39:02|0.1063
17:39:03|0.1063
17:39:04|0.1063
17:39:05|0.1063
17:39:07|0.1063
17:39:08|0.1063
17:39:09|0.1063
17:39:09|0.1063
17:39:10|0.1063
17:39:13|0.1063
17:39:13|0.106404
17:39:15|0.106445
17:39:15|0.106333
17:39:17|0.106333
17:39:18|0.106333
17:39:18|0.106547
17:39:19|0.106393
17:39:21|0.106393
17:39:21|0.106343
17:39:23|0.106368
17:39:23|0.106368
17:39:25|0.106368
17:39:26|0.106373
17:39:27|0.106429
17:39:27|0.106429
17:39:28|0.106446
17:39:30|0.106446
17:39:31|0.106446
17:39:32|0.106441
17:39:33|0.106444
17:39:35|0.106446
17:39:35|0.106446
17:39:36|0.106442
17:39:37|0.106436
17:39:38|0.106426
17:39:39|0.106426
17:39:40|0.106412
17:39:41|0.106412
17:39:42|0.106412
17:39:43|0.106406
17:39:44|0.106394
17:39:45|0.106394
17:39:46|0.106385
17:39:47|0.106386
17:39:48|0.106294
17:39:49|0.106418
17:39:50|0.106418
17:39:52|0.106415
17:39:54|0.106312
17:39:54|0.106312
17:39:55|0.106312
17:39:56|0.106414
17:39:57|0.106413
17:39:58|0.106409
17:39:59|0.106409
17:40:00|0.106409
17:40:01|0.106444
17:40:02|0.106443
17:40:03|0.106441
17:40:04|0.106442
17:40:05|0.106442
17:40:06|0.106442
17:40:08|0.106447
17:40:08|0.106447
17:40:10|0.106446
17:40:10|0.106446
17:40:12|0.106351
17:40:13|0.106416
17:40:13|0.106416
17:40:14|0.106416
17:40:15|0.106416
17:40:17|0.106416
17:40:17|0.106416
17:40:18|0.106416
17:40:19|0.106416
17:40:21|0.10636
17:40:22|0.10636
17:40:23|0.10636
17:40:23|0.10636
17:40:24|0.10636
17:40:27|0.10636
17:40:27|0.10636
17:40:28|0.10636
17:40:29|0.10636
17:40:30|0.10636
17:40:31|0.10636
17:40:32|0.10636
17:40:33|0.10636
17:40:34|0.106378
17:40:35|0.106378
17:40:36|0.106378
17:40:37|0.106378
17:40:38|0.106378
17:40:39|0.106447
17:40:40|0.106447
17:40:41|0.106447
17:40:42|0.106547
17:40:43|0.106547
17:40:44|0.106547
17:40:45|0.106547
17:40:46|0.106547
17:40:47|0.106547
17:40:48|0.106547
17:40:49|0.106547
17:40:50|0.106547
17:40:51|0.106547
17:40:53|0.106468
17:40:55|0.106468
17:40:55|0.106521
17:40:56|0.106521
17:40:57|0.106521
17:40:58|0.106521
17:40:59|0.106521
17:41:00|0.106521
17:41:02|0.106521
17:41:03|0.106521
17:41:04|0.106607
17:41:06|0.106607
17:41:07|0.106607
17:41:09|0.106607
17:41:09|0.106607
17:41:11|0.106603
17:41:12|0.106623
17:41:13|0.106623
17:41:14|0.106622
17:41:15|0.106622
17:41:16|0.106622
17:41:17|0.106622
17:41:19|0.106622
17:41:19|0.106622
17:41:20|0.106622
17:41:21|0.106622
17:41:22|0.106622
17:41:23|0.106622
17:41:24|0.106622
17:41:25|0.106622
17:41:26|0.106602
17:41:28|0.106602
17:41:28|0.106602
17:41:29|0.106602
17:41:30|0.106753
17:41:31|0.106777
17:41:32|0.10691
17:41:33|0.10685
17:41:34|0.106879
17:41:36|0.106871
17:41:37|0.106812
17:41:38|0.106812
17:41:39|0.106812
17:41:40|0.106812
17:41:41|0.106812
17:41:42|0.107004
17:41:43|0.106888
17:41:44|0.106888
17:41:45|0.106878
17:41:46|0.106875
17:41:47|0.106875
17:41:48|0.106875
17:41:49|0.106958
17:41:50|0.106958
17:41:51|0.106865
17:41:52|0.106864
17:41:53|0.106864
17:41:54|0.106864
17:41:55|0.106864
17:41:56|0.106864
17:41:57|0.106864
17:41:58|0.106864
17:42:00|0.106864
17:42:00|0.106864
17:42:02|0.106864
17:42:03|0.106864
17:42:04|0.106864
17:42:05|0.106864
17:42:06|0.106864
17:42:07|0.106864
17:42:08|0.106864
17:42:09|0.106864
17:42:10|0.106864
17:42:11|0.106864
17:42:12|0.106672
17:42:13|0.106672
17:42:14|0.106792
17:42:15|0.106792
17:42:16|0.106792
17:42:18|0.106792
17:42:18|0.106792
17:42:20|0.106792
17:42:21|0.106792
17:42:21|0.106792
17:42:22|0.106792
17:42:24|0.106792
17:42:25|0.106814
17:42:25|0.106829
17:42:26|0.106829
17:42:28|0.106927
17:42:28|0.106927
17:42:29|0.106927
17:42:30|0.106927
17:42:31|0.106927
17:42:33|0.106927
17:42:34|0.106927
17:42:35|0.106894
17:42:37|0.106894
17:42:37|0.106894
17:42:38|0.106894
17:42:39|0.106894
17:42:40|0.106894
17:42:41|0.106894
17:42:42|0.106869
17:42:43|0.106869
17:42:44|0.106869
17:42:45|0.106955
17:42:46|0.106955
17:42:47|0.106955
17:42:48|0.106955
17:42:49|0.106955
17:42:50|0.106955
17:42:51|0.106955
17:42:52|0.106955
17:42:53|0.106912
17:42:55|0.106816
17:42:56|0.106816
17:42:57|0.106816
17:42:58|0.10675
17:42:59|0.106642
17:43:00|0.106473
17:43:01|0.106207
17:43:02|0.106207
17:43:03|0.106207
17:43:04|0.106207
17:43:05|0.106402
17:43:06|0.106274
17:43:07|0.106307
17:43:08|0.106298
17:43:09|0.106298
17:43:10|0.106298
17:43:11|0.106298
17:43:12|0.106288
17:43:14|0.106352
17:43:14|0.106294
17:43:15|0.106294
17:43:16|0.106298
17:43:18|0.106229
17:43:18|0.106229
17:43:19|0.106229
17:43:20|0.106229
17:43:21|0.106229
17:43:22|0.106311
17:43:24|0.106311
17:43:24|0.106311
17:43:26|0.106311
17:43:27|0.106311
17:43:28|0.106246
17:43:28|0.106246
17:43:29|0.106246
17:43:31|0.106246
17:43:31|0.106246
17:43:32|0.106246
17:43:35|0.106246
17:43:35|0.106246
17:43:36|0.106246
17:43:37|0.106209
17:43:38|0.106209
17:43:39|0.106209
17:43:40|0.106209
17:43:42|0.106209
17:43:42|0.106209
17:43:43|0.106209
17:43:44|0.106209
17:43:45|0.106209
17:43:46|0.106209
17:43:47|0.106209
17:43:48|0.106209
17:43:49|0.106209
17:43:51|0.106209
17:43:51|0.106209
17:43:52|0.106209
17:43:54|0.106209
17:43:55|0.106209
17:43:56|0.106209
17:43:57|0.106209
17:43:58|0.106209
17:43:59|0.106209
17:43:59|0.106209
17:44:01|0.106187
17:44:02|0.106187
17:44:03|0.106187
17:44:04|0.106187
17:44:06|0.106187
17:44:06|0.106187
17:44:07|0.106187
17:44:09|0.106052
17:44:10|0.106052
17:44:11|0.106052
17:44:12|0.106052
17:44:13|0.106147
17:44:14|0.10618
17:44:15|0.10618
17:44:16|0.106291
17:44:17|0.106291
17:44:18|0.106291
17:44:19|0.1064
17:44:20|0.1064
17:44:21|0.106293
17:44:22|0.106293
17:44:23|0.106293
17:44:25|0.106293
17:44:26|0.106293
17:44:27|0.106363
17:44:28|0.106363
17:44:29|0.106368
17:44:29|0.106368
17:44:30|0.106368
17:44:32|0.106368
17:44:32|0.106368
17:44:33|0.106368
17:44:35|0.106368
17:44:36|0.106368
17:44:38|0.106368
17:44:38|0.106368
17:44:39|0.106368
17:44:40|0.106368
17:44:41|0.106368
17:44:42|0.106368
17:44:43|0.106368
17:44:44|0.106368
17:44:45|0.106368
17:44:46|0.106368
17:44:47|0.106368
17:44:48|0.106368
17:44:49|0.106368
17:44:50|0.106368
17:44:51|0.106192
17:44:52|0.106192
17:44:53|0.106192
17:44:54|0.106192
17:44:55|0.106192
17:44:56|0.106192
17:44:57|0.106192
17:44:58|0.106192
17:44:59|0.106192
17:45:00|0.106192
17:45:02|0.106268
17:45:02|0.106268
17:45:03|0.106268
17:45:05|0.106457
17:45:05|0.106474
17:45:07|0.106369
17:45:07|0.106369
17:45:09|0.106369
17:45:10|0.106369
17:45:10|0.106369
17:45:11|0.106491
17:45:13|0.106491
17:45:14|0.106491
17:45:15|0.106479
17:45:16|0.106486
17:45:18|0.106486
17:45:18|0.106486
17:45:20|0.106486
17:45:20|0.106486
17:45:22|0.106486
17:45:23|0.106486
17:45:24|0.106486
17:45:25|0.106486
17:45:26|0.106486
17:45:26|0.106486
17:45:27|0.106486
17:45:28|0.106486
17:45:30|0.106486
17:45:31|0.10644
17:45:32|0.10644
17:45:33|0.10644
17:45:34|0.10644
17:45:35|0.10644
17:45:36|0.10644
17:45:37|0.10644
17:45:38|0.10644
17:45:39|0.10644
17:45:41|0.10644
17:45:41|0.10644
17:45:43|0.10644
17:45:45|0.106368
17:45:45|0.106479
17:45:46|0.106479
17:45:47|0.106479
17:45:48|0.106479
17:45:50|0.106479
17:45:50|0.106479
17:45:53|0.106479
17:45:53|0.106479
17:45:54|0.106479
17:45:55|0.106479
17:45:56|0.106479
17:45:57|0.106479
17:45:58|0.106614
17:45:59|0.106614
17:46:01|0.106614
17:46:02|0.106614
17:46:04|0.106614
17:46:04|0.106614
17:46:05|0.106614
17:46:06|0.106614
17:46:07|0.106614
17:46:08|0.106614
17:46:09|0.106609
17:46:10|0.106609
17:46:11|0.106609
17:46:13|0.106657
17:46:14|0.106657
17:46:14|0.106657
17:46:16|0.106657
17:46:16|0.106657
17:46:19|0.106424
17:46:19|0.106424
17:46:20|0.106424
17:46:21|0.106424
17:46:22|0.106424
17:46:23|0.106424
17:46:24|0.106424
17:46:25|0.106424
17:46:26|0.106424
17:46:28|0.106424
17:46:28|0.1064
17:46:30|0.1064
17:46:30|0.1064
17:46:31|0.1064
17:46:33|0.1064
17:46:33|0.1064
17:46:35|0.1064
17:46:35|0.1064
17:46:36|0.1064
17:46:38|0.1064
17:46:38|0.1064
17:46:40|0.1064
17:46:41|0.1064
17:46:41|0.1064
17:46:43|0.1064
17:46:43|0.1064
17:46:45|0.1064
17:46:45|0.1064
17:46:46|0.1064
17:46:47|0.1064
17:46:48|0.106351
17:46:50|0.106444
17:46:50|0.106444
17:46:52|0.106444
17:46:53|0.106444
17:46:54|0.106335
17:46:55|0.106335
17:46:56|0.106335
17:46:57|0.106335
17:46:58|0.106335
17:46:59|0.106202
17:47:00|0.106331
17:47:01|0.106331
17:47:03|0.106331
17:47:04|0.106331
17:47:05|0.106262
17:47:07|0.106262
17:47:07|0.106262
17:47:08|0.106262
17:47:09|0.106262
17:47:10|0.106262
17:47:11|0.106262
17:47:12|0.106355
17:47:13|0.106487
17:47:14|0.106487
17:47:15|0.106483
17:47:16|0.106483
17:47:17|0.106483
17:47:18|0.106483
17:47:19|0.106497
17:47:20|0.106497
17:47:21|0.106405
17:47:22|0.106351
17:47:23|0.106351
17:47:24|0.106351
17:47:25|0.106351
17:47:26|0.106351
17:47:27|0.106351
17:47:28|0.106351
17:47:29|0.106351
17:47:30|0.106351
17:47:31|0.106561
17:47:32|0.106561
17:47:33|0.106561
17:47:34|0.106482
17:47:35|0.106482
17:47:36|0.106479
17:47:38|0.106479
17:47:38|0.106479
17:47:41|0.10636
17:47:41|0.10636
17:47:42|0.10636
17:47:43|0.10636
17:47:44|0.10636
17:47:45|0.10636
17:47:46|0.10636
17:47:47|0.10636
17:47:48|0.106356
17:47:49|0.106356
17:47:50|0.106356
17:47:51|0.106356
17:47:53|0.106356
17:47:54|0.106356
17:47:54|0.106356
17:47:55|0.106356
17:47:56|0.106279
17:47:58|0.106279
17:47:58|0.106441
17:48:00|0.106356
17:48:01|0.106517
17:48:02|0.106517
17:48:03|0.106517
17:48:04|0.106517
17:48:05|0.106517
17:48:06|0.106517
17:48:07|0.106517
17:48:08|0.106517
17:48:09|0.106517
17:48:10|0.106517
17:48:11|0.106517
17:48:12|0.106539
17:48:13|0.106539
17:48:14|0.106537
17:48:15|0.106517
17:48:16|0.106517
17:48:17|0.106517
17:48:18|0.106517
17:48:19|0.106517
17:48:21|0.106517
17:48:22|0.106517
17:48:22|0.106517
17:48:24|0.106517
17:48:24|0.106517
17:48:26|0.106517
17:48:26|0.106517
17:48:28|0.106517
17:48:28|0.106517
17:48:29|0.106517
17:48:30|0.106517
17:48:31|0.106517
17:48:32|0.106517
17:48:33|0.106517
17:48:34|0.106517
17:48:35|0.106517
17:48:37|0.106525
17:48:38|0.106525
17:48:39|0.106525
17:48:40|0.106525
17:48:41|0.106525
17:48:42|0.106525
17:48:43|0.106525
17:48:44|0.106449
17:48:45|0.106449
17:48:46|0.106449
17:48:47|0.106449
17:48:48|0.106449
17:48:49|0.106449
17:48:50|0.106449
17:48:51|0.106449
17:48:52|0.106499
17:48:53|0.106499
17:48:54|0.106499
17:48:55|0.106499
17:48:56|0.106499
17:48:57|0.106499
17:48:58|0.106499
17:48:59|0.106499
17:49:00|0.106499
17:49:01|0.106335
17:49:03|0.106335
17:49:04|0.106335
17:49:05|0.106335
17:49:06|0.106335
17:49:07|0.106335
17:49:08|0.106335
17:49:09|0.106335
17:49:10|0.106335
17:49:11|0.106393
17:49:12|0.106393
17:49:13|0.106393
17:49:14|0.106418
17:49:15|0.106486
17:49:16|0.106478
17:49:17|0.106478
17:49:18|0.106478
17:49:19|0.106478
17:49:20|0.106478
17:49:21|0.106443
17:49:22|0.10634
17:49:23|0.10634
17:49:25|0.1061
17:49:25|0.106056
17:49:26|0.106056
17:49:27|0.106056
17:49:28|0.106149
17:49:29|0.106142
17:49:30|0.106142
17:49:31|0.106142
17:49:32|0.106142
17:49:33|0.10602
17:49:34|0.10602
17:49:35|0.10602
17:49:37|0.10602
17:49:37|0.106
17:49:38|0.106
17:49:40|0.106
17:49:41|0.106
17:49:42|0.106
17:49:43|0.106
17:49:44|0.106
17:49:45|0.106124
17:49:46|0.106
17:49:47|0.106
17:49:49|0.106
17:49:49|0.106
17:49:50|0.106
17:49:51|0.106
17:49:52|0.106
17:49:53|0.105871
17:49:54|0.105871
17:49:55|0.105871
17:49:56|0.105871
17:49:57|0.105871
17:49:58|0.105871
17:49:59|0.105871
17:50:00|0.105871
17:50:01|0.105576
17:50:02|0.105884
17:50:04|0.105882
17:50:06|0.105864
17:50:07|0.105852
17:50:08|0.105852
17:50:09|0.105852
17:50:10|0.105583
17:50:11|0.105793
17:50:12|0.105793
17:50:13|0.105784
17:50:14|0.105779
17:50:16|0.105798
17:50:16|0.105798
17:50:17|0.1058
17:50:19|0.1058
17:50:20|0.1058
17:50:21|0.1058
17:50:21|0.1058
17:50:24|0.1058
17:50:24|0.105681
17:50:25|0.105681
17:50:26|0.105799
17:50:27|0.1058
17:50:28|0.105727
17:50:29|0.105758
17:50:30|0.105758
17:50:31|0.105528
17:50:32|0.105755
17:50:33|0.105758
17:50:34|0.105758
17:50:35|0.105758
17:50:36|0.105758
17:50:37|0.105758
17:50:38|0.105757
17:50:40|0.105757
17:50:41|0.105757
17:50:41|0.105606
17:50:44|0.105757
17:50:44|0.105737
17:50:45|0.105757
17:50:46|0.105756
17:50:47|0.105756
17:50:48|0.105773
17:50:49|0.105581
17:50:50|0.105581
17:50:51|0.105581
17:50:52|0.105581
17:50:53|0.105581
17:50:54|0.105755
17:50:55|0.105755
17:50:56|0.105563
17:50:57|0.105751
17:50:58|0.1058
17:51:00|0.105569
17:51:01|0.10569
17:51:01|0.10577
17:51:03|0.105781
17:51:03|0.105578
17:51:05|0.10577
17:51:06|0.10577
17:51:07|0.105718
17:51:08|0.105697
17:51:09|0.105782
17:51:10|0.105555
17:51:12|0.105756
17:51:13|0.105796
17:51:14|0.105796
17:51:15|0.105796
17:51:16|0.105796
17:51:17|0.105796
17:51:18|0.105796
17:51:19|0.105796
17:51:20|0.105792
17:51:21|0.105792
17:51:22|0.105791
17:51:23|0.105795
17:51:24|0.1058
17:51:25|0.1058
17:51:26|0.1058
17:51:27|0.105798
17:51:28|0.1058
17:51:30|0.1058
17:51:30|0.1058
17:51:31|0.1058
17:51:32|0.105775
17:51:33|0.1058
17:51:34|0.1058
17:51:36|0.1058
17:51:37|0.105751
17:51:38|0.105751
17:51:39|0.105751
17:51:41|0.105751
17:51:42|0.10575
17:51:43|0.10575
17:51:44|0.105751
17:51:45|0.105751
17:51:46|0.105751
17:51:47|0.105751
17:51:48|0.105751
17:51:49|0.105751
17:51:50|0.105751
17:51:51|0.105751
17:51:52|0.105751
17:51:53|0.105751
17:51:54|0.105751
17:51:55|0.105751
17:51:56|0.105751
17:51:57|0.105751
17:51:58|0.105751
17:51:59|0.105751
17:52:01|0.105751
17:52:02|0.105751
17:52:02|0.105751
17:52:03|0.105751
17:52:04|0.105751
17:52:05|0.105751
17:52:07|0.105751
17:52:09|0.105751
17:52:09|0.105751
17:52:11|0.105751
17:52:11|0.105751
17:52:13|0.105691
17:52:13|0.105691
17:52:15|0.105717
17:52:16|0.105745
17:52:17|0.105745
17:52:18|0.105745
17:52:19|0.105745
17:52:20|0.105745
17:52:21|0.105751
17:52:22|0.105751
17:52:23|0.105751
17:52:24|0.105506
17:52:25|0.105649
17:52:26|0.105649
17:52:27|0.105649
17:52:28|0.105649
17:52:29|0.105649
17:52:30|0.105649
17:52:31|0.105649
17:52:32|0.105596
17:52:33|0.105596
17:52:34|0.105596
17:52:35|0.105587
17:52:36|0.105509
17:52:37|0.105506
17:52:38|0.105604
17:52:39|0.105608
17:52:40|0.105506
17:52:41|0.105506
17:52:42|0.105506
17:52:43|0.105566
17:52:44|0.105566
17:52:45|0.105566
17:52:46|0.105535
17:52:47|0.105535
17:52:48|0.105535
17:52:49|0.105522
17:52:50|0.105522
17:52:51|0.105522
17:52:52|0.1055
17:52:53|0.1054
17:52:54|0.1054
17:52:55|0.105507
17:52:56|0.105214
17:52:57|0.105402
17:52:58|0.105402
17:52:59|0.105386
17:53:00|0.105386
17:53:01|0.105386
17:53:02|0.105386
17:53:04|0.105386
17:53:04|0.105386
17:53:05|0.105386
17:53:07|0.105507
17:53:07|0.105507
17:53:09|0.105507
17:53:10|0.105507
17:53:11|0.105507
17:53:12|0.105507
17:53:13|0.105507
17:53:14|0.105507
17:53:15|0.105527
17:53:16|0.105527
17:53:17|0.105527
17:53:18|0.105527
17:53:19|0.10559
17:53:20|0.10559
17:53:21|0.10559
17:53:22|0.10559
17:53:23|0.10559
17:53:24|0.10559
17:53:25|0.10559
17:53:27|0.10559
17:53:27|0.10559
17:53:28|0.105445
17:53:29|0.105445
17:53:30|0.105445
17:53:31|0.105445
17:53:32|0.105445
17:53:33|0.105445
17:53:35|0.105445
17:53:36|0.105445
17:53:37|0.105224
17:53:38|0.105224
17:53:39|0.105224
17:53:40|0.105224
17:53:41|0.105224
17:53:43|0.105224
17:53:43|0.105224
17:53:44|0.105224
17:53:45|0.105224
17:53:47|0.10535
17:53:48|0.10535
17:53:49|0.10535
17:53:49|0.10535
17:53:50|0.105219
17:53:51|0.105219
17:53:53|0.105261
17:53:54|0.1052
17:53:55|0.1052
17:53:56|0.1052
17:53:57|0.105344
17:53:57|0.105344
17:53:58|0.1052
17:54:01|0.1052
17:54:01|0.1052
17:54:03|0.105222
17:54:03|0.105336
17:54:05|0.105336
17:54:06|0.105336
17:54:07|0.105336
17:54:08|0.105336
17:54:10|0.105336
17:54:11|0.105173
17:54:12|0.105173
17:54:14|0.105196
17:54:14|0.105351
17:54:16|0.105211
17:54:17|0.105211
17:54:18|0.105211
17:54:18|0.105211
17:54:19|0.105211
17:54:20|0.105211
17:54:22|0.105066
17:54:22|0.10518
17:54:23|0.105067
17:54:24|0.105067
17:54:25|0.105066
17:54:26|0.105055
17:54:27|0.105
17:54:28|0.105
17:54:29|0.104958
17:54:30|0.105047
17:54:32|0.104958
17:54:33|0.104958
17:54:34|0.104958
17:54:35|0.104958
17:54:36|0.104957
17:54:37|0.10495
17:54:38|0.10495
17:54:39|0.10495
17:54:40|0.10495
17:54:41|0.104941
17:54:42|0.104941
17:54:43|0.104941
17:54:44|0.104941
17:54:46|0.104748
17:54:46|0.104748
17:54:48|0.104748
17:54:48|0.104905
17:54:49|0.104905
17:54:50|0.104747
17:54:52|0.104747
17:54:52|0.104906
17:54:54|0.104907
17:54:55|0.104956
17:54:56|0.104956
17:54:57|0.104956
17:54:58|0.104965
17:54:59|0.105012
17:55:00|0.105021
17:55:01|0.105021
17:55:02|0.105021
17:55:03|0.105021
17:55:04|0.105021
17:55:05|0.105021
17:55:06|0.105021
17:55:07|0.105021
17:55:08|0.105021
17:55:09|0.105021
17:55:10|0.104876
17:55:11|0.104873
17:55:12|0.104873
17:55:13|0.104873
17:55:14|0.104873
17:55:16|0.104946
17:55:16|0.104769
17:55:17|0.10494
17:55:19|0.10494
17:55:20|0.10494
17:55:21|0.10472
17:55:22|0.104838
17:55:23|0.104838
17:55:24|0.104838
17:55:25|0.104659
17:55:26|0.104659
17:55:27|0.104757
17:55:28|0.10475
17:55:29|0.10475
17:55:30|0.104659
17:55:31|0.104745
17:55:32|0.104745
17:55:34|0.104834
17:55:34|0.104834
17:55:35|0.104834
17:55:36|0.104834
17:55:37|0.104834
17:55:38|0.104834
17:55:39|0.104834
17:55:40|0.104834
17:55:41|0.104834
17:55:42|0.104834
17:55:44|0.104834
17:55:45|0.104645
17:55:46|0.104645
17:55:47|0.104645
17:55:48|0.104906
17:55:49|0.104906
17:55:50|0.104906
17:55:51|0.104906
17:55:52|0.104906
17:55:53|0.104906
17:55:54|0.104906
17:55:55|0.104906
17:55:56|0.104781
17:55:57|0.104781
17:55:58|0.104781
17:55:59|0.104807
17:56:00|0.104807
17:56:01|0.104807
17:56:02|0.104807
17:56:03|0.104807
17:56:04|0.104807
17:56:06|0.104859
17:56:06|0.104857
17:56:08|0.104857
17:56:08|0.104857
17:56:09|0.104858
17:56:11|0.104858
17:56:13|0.104858
17:56:14|0.104909
17:56:14|0.10496
17:56:16|0.105006
17:56:17|0.105064
17:56:17|0.105064
17:56:18|0.104877
17:56:19|0.104877
17:56:20|0.105048
17:56:22|0.104912
17:56:23|0.104912
17:56:23|0.104912
17:56:25|0.104912
17:56:26|0.104912
17:56:27|0.104912
17:56:28|0.104912
17:56:29|0.104912
17:56:30|0.104912
17:56:31|0.104912
17:56:32|0.104912
17:56:33|0.104912
17:56:34|0.104912
17:56:35|0.104912
17:56:36|0.104912
17:56:37|0.104912
17:56:38|0.104859
17:56:39|0.10492
17:56:40|0.104912
17:56:41|0.104912
17:56:42|0.104752
17:56:43|0.104752
17:56:44|0.104892
17:56:45|0.104892
17:56:46|0.104927
17:56:47|0.104927
17:56:48|0.104927
17:56:49|0.104927
17:56:50|0.104927
17:56:51|0.105059
17:56:52|0.105059
17:56:53|0.105059
17:56:54|0.105059
17:56:55|0.105059
17:56:56|0.105059
17:56:57|0.105098
17:56:58|0.105098
17:56:59|0.105095
17:57:00|0.10513
17:57:01|0.105037
17:57:02|0.105036
17:57:03|0.105216
17:57:04|0.105034
17:57:06|0.105188
17:57:06|0.105183
17:57:07|0.105183
17:57:08|0.105181
17:57:10|0.10516
17:57:11|0.10516
17:57:12|0.105134
17:57:13|0.105156
17:57:14|0.105156
17:57:15|0.105156
17:57:16|0.105017
17:57:17|0.105014
17:57:18|0.105182
17:57:19|0.105297
17:57:21|0.105297
17:57:21|0.105297
17:57:22|0.105297
17:57:24|0.105051
17:57:24|0.105241
17:57:26|0.105274
17:57:27|0.105274
17:57:28|0.105274
17:57:29|0.105274
17:57:30|0.105172
17:57:31|0.105172
17:57:32|0.105172
17:57:33|0.105172
17:57:34|0.105172
17:57:35|0.105387
17:57:36|0.105387
17:57:37|0.10539
17:57:38|0.10539
17:57:39|0.10539
17:57:40|0.10539
17:57:41|0.105413
17:57:42|0.105413
17:57:43|0.105413
17:57:44|0.105413
17:57:45|0.105413
17:57:47|0.105387
17:57:47|0.105387
17:57:48|0.105387
17:57:50|0.105387
17:57:50|0.105387
17:57:52|0.105387
17:57:53|0.105387
17:57:53|0.105387
17:57:55|0.105387
17:57:55|0.105387
17:57:56|0.105387
17:57:57|0.105077
17:57:58|0.105077
17:58:00|0.105077
17:58:01|0.105077
17:58:03|0.105077
17:58:04|0.105077
17:58:06|0.105249
17:58:06|0.105321
17:58:08|0.105321
17:58:09|0.105321
17:58:10|0.105321
17:58:11|0.105205
17:58:12|0.104953
17:58:13|0.105208
17:58:14|0.105314
17:58:16|0.1053
17:58:17|0.1053
17:58:17|0.1053
17:58:18|0.1053
17:58:19|0.1053
17:58:20|0.105276
17:58:22|0.105276
17:58:22|0.105278
17:58:24|0.105278
17:58:25|0.105278
17:58:26|0.105278
17:58:26|0.105122
17:58:27|0.105122
17:58:29|0.105193
17:58:30|0.105193
17:58:30|0.105205
17:58:32|0.105205
17:58:33|0.105205
17:58:34|0.105205
17:58:35|0.105205
17:58:36|0.105205
17:58:37|0.105007
17:58:38|0.105007
17:58:38|0.104927
17:58:40|0.105024
17:58:41|0.104881
17:58:41|0.104849
17:58:42|0.104755
17:58:43|0.104755
17:58:44|0.104809
17:58:46|0.104809
17:58:46|0.104809
17:58:48|0.104809
17:58:48|0.104809
17:58:50|0.104799
17:58:51|0.104845
17:58:51|0.104802
17:58:53|0.104924
17:58:54|0.104924
17:58:54|0.104924
17:58:56|0.104924
17:58:57|0.104924
17:58:57|0.104924
17:58:59|0.104924
17:58:59|0.104924
17:59:01|0.104924
17:59:03|0.104924
17:59:03|0.104924
17:59:05|0.104924
17:59:06|0.104924
17:59:07|0.104924
17:59:08|0.104924
17:59:10|0.104924
17:59:10|0.104924
17:59:11|0.105046
17:59:13|0.104823
17:59:13|0.104931
17:59:15|0.104959
17:59:17|0.104931
17:59:17|0.104931
17:59:18|0.104931
17:59:19|0.104931
17:59:20|0.104931
17:59:22|0.104931
17:59:23|0.10485
17:59:24|0.10485
17:59:25|0.10485
17:59:26|0.10485
17:59:26|0.10485
17:59:28|0.10485
17:59:29|0.10485
17:59:30|0.10485
17:59:31|0.10485
17:59:31|0.104699
17:59:33|0.104699
17:59:33|0.104699
17:59:34|0.104699
17:59:35|0.104699
17:59:36|0.104699
17:59:37|0.104699
17:59:38|0.104699
17:59:40|0.104699
17:59:41|0.104699
17:59:41|0.104699
17:59:43|0.104764
17:59:44|0.104764
17:59:45|0.104823
17:59:45|0.104726
17:59:46|0.104726
17:59:47|0.104778
17:59:49|0.104819
17:59:50|0.104819
17:59:50|0.104819
17:59:52|0.104819
17:59:53|0.104874
17:59:54|0.104995
17:59:54|0.104995
17:59:56|0.104995
17:59:56|0.104995
17:59:57|0.104995
17:59:58|0.104995
17:59:59|0.104995
18:00:01|0.104995
18:00:02|0.104977
18:00:03|0.104977
18:00:05|0.104501
18:00:05|0.104501
18:00:07|0.1045
18:00:08|0.104515
18:00:09|0.104515
18:00:10|0.10472
18:00:12|0.10472
18:00:12|0.104656
18:00:14|0.1045
18:00:14|0.1045
18:00:15|0.1045
18:00:17|0.1045
18:00:17|0.104436
18:00:18|0.104437
18:00:19|0.104502
18:00:21|0.104525
18:00:21|0.104525
18:00:23|0.104529
18:00:24|0.104529
18:00:25|0.104495
18:00:26|0.104495
18:00:27|0.104495
18:00:28|0.104511
18:00:29|0.104511
18:00:30|0.104535
18:00:31|0.104491
18:00:32|0.104491
18:00:33|0.104491
18:00:34|0.104762
18:00:36|0.104762
18:00:36|0.104736
18:00:38|0.104736
18:00:38|0.104792
18:00:39|0.104792
18:00:40|0.104861
18:00:42|0.104872
18:00:42|0.104941
18:00:44|0.105
18:00:45|0.104998
18:00:45|0.104998
18:00:47|0.104981
18:00:47|0.1051
18:00:48|0.1051
18:00:50|0.1051
18:00:51|0.1051
18:00:52|0.1051
18:00:53|0.105043
18:00:55|0.105061
18:00:55|0.105061
18:00:56|0.105061
18:00:57|0.105061
18:00:58|0.105061
18:00:59|0.105061
18:01:00|0.105061
18:01:01|0.105117
18:01:02|0.105117
18:01:03|0.105117
18:01:05|0.105137
18:01:07|0.105028
18:01:07|0.105182
18:01:08|0.105235
18:01:09|0.105235
18:01:10|0.105235
18:01:11|0.105247
18:01:12|0.105247
18:01:14|0.10525
18:01:15|0.105248
18:01:16|0.105248
18:01:17|0.105248
18:01:18|0.105248
18:01:18|0.105327
18:01:20|0.105327
18:01:21|0.105327
18:01:22|0.105327
18:01:23|0.105192
18:01:23|0.105192
18:01:25|0.105192
18:01:25|0.105192
18:01:26|0.105248
18:01:27|0.105248
18:01:28|0.105248
18:01:30|0.105248
18:01:30|0.105248
18:01:32|0.105248
18:01:33|0.105248
18:01:34|0.105248
18:01:35|0.105209
18:01:35|0.105213
18:01:36|0.105213
18:01:38|0.105122
18:01:39|0.105122
18:01:39|0.105122
18:01:41|0.105122
18:01:41|0.105122
18:01:42|0.105122
18:01:44|0.105147
18:01:45|0.105147
18:01:46|0.105147
18:01:46|0.105451
18:01:48|0.105451
18:01:48|0.105358
18:01:51|0.105561
18:01:51|0.105637
18:01:52|0.105475
18:01:54|0.105497
18:01:55|0.105497
18:01:56|0.105497
18:01:56|0.1055
18:01:58|0.1055
18:01:59|0.105504
18:02:00|0.105451
18:02:02|0.105306
18:02:02|0.105308
18:02:04|0.105308
18:02:04|0.105308
18:02:06|0.10525
18:02:07|0.105215
18:02:08|0.105215
18:02:09|0.105353
18:02:11|0.105517
18:02:12|0.105529
18:02:13|0.105529
18:02:14|0.105502
18:02:16|0.10561
18:02:16|0.10561
18:02:17|0.10561
18:02:18|0.10561
18:02:20|0.105467
18:02:21|0.105494
18:02:22|0.105494
18:02:23|0.105527
18:02:24|0.105462
18:02:25|0.105427
18:02:27|0.105381
18:02:27|0.105381
18:02:28|0.105381
18:02:29|0.105381
18:02:30|0.105496
18:02:31|0.105381
18:02:32|0.105611
18:02:33|0.105611
18:02:34|0.105611
18:02:35|0.105611
18:02:36|0.105611
18:02:37|0.105611
18:02:38|0.105611
18:02:39|0.105536
18:02:40|0.105536
18:02:41|0.105536
18:02:42|0.105536
18:02:43|0.105536
18:02:44|0.105346
18:02:45|0.105346
18:02:46|0.105346
18:02:47|0.105287
18:02:48|0.105228
18:02:49|0.105228
18:02:50|0.105228
18:02:52|0.105294
18:02:52|0.105294
18:02:55|0.105294
18:02:56|0.105294
18:02:57|0.105294
18:02:57|0.105294
18:03:00|0.105339
18:03:00|0.105422
18:03:01|0.105477
18:03:02|0.105406
18:03:03|0.1054
18:03:04|0.105402
18:03:05|0.105447
18:03:06|0.105447
18:03:07|0.105452
18:03:08|0.105449
18:03:09|0.105531
18:03:10|0.105391
18:03:12|0.105533
18:03:12|0.105536
18:03:14|0.105512
18:03:14|0.105536
18:03:16|0.105536
18:03:17|0.105536
18:03:18|0.105572
18:03:19|0.105572
18:03:20|0.105524
18:03:21|0.105524
18:03:22|0.105524
18:03:23|0.105524
18:03:24|0.105484
18:03:25|0.105484
18:03:26|0.105484
18:03:27|0.105484
18:03:28|0.105484
18:03:29|0.105484
18:03:30|0.105573
18:03:31|0.105573
18:03:32|0.105573
18:03:33|0.105574
18:03:34|0.105574
18:03:35|0.105574
18:03:36|0.105574
18:03:37|0.105574
18:03:38|0.105486
18:03:39|0.105486
18:03:40|0.105486
18:03:41|0.105486
18:03:42|0.105486
18:03:44|0.105432
18:03:45|0.105432
18:03:45|0.105432
18:03:46|0.105539
18:03:47|0.105539
18:03:49|0.105539
18:03:49|0.105539
18:03:50|0.105539
18:03:51|0.105539
18:03:52|0.105539
18:03:53|0.105467
18:03:55|0.105467
18:03:55|0.105467
18:03:57|0.105467
18:03:57|0.105467
18:03:59|0.105467
18:03:59|0.105467
18:04:00|0.105467
18:04:02|0.105467
18:04:03|0.105467
18:04:03|0.105467
18:04:05|0.105467
18:04:06|0.105383
18:04:07|0.105383
18:04:08|0.105383
18:04:09|0.105383
18:04:10|0.105383
18:04:11|0.105616
18:04:12|0.105625
18:04:14|0.105598
18:04:15|0.105562
18:04:16|0.105563
18:04:17|0.105484
18:04:17|0.105484
18:04:19|0.105292
18:04:20|0.105367
18:04:21|0.105367
18:04:22|0.105367
18:04:23|0.105324
18:04:23|0.105324
18:04:24|0.105324
18:04:26|0.105324
18:04:26|0.105324
18:04:27|0.105324
18:04:28|0.105306
18:04:29|0.10531
18:04:31|0.10531
18:04:31|0.10531
18:04:32|0.10531
18:04:34|0.10531
18:04:34|0.10531
18:04:35|0.10531
18:04:36|0.10531
18:04:38|0.10531
18:04:38|0.105356
18:04:39|0.105299
18:04:41|0.105299
18:04:42|0.10539
18:04:43|0.10539
18:04:44|0.10539
18:04:45|0.10539
18:04:46|0.10539
18:04:47|0.105395
18:04:48|0.105395
18:04:49|0.105395
18:04:50|0.105395
18:04:51|0.105395
18:04:52|0.105395
18:04:53|0.105395
18:04:54|0.105395
18:04:55|0.105395
18:04:56|0.105395
18:04:57|0.105395
18:04:58|0.105395
18:04:59|0.105395
18:05:00|0.105395
18:05:01|0.105395
18:05:02|0.105554
18:05:04|0.105554
18:05:04|0.105554
18:05:06|0.105434
18:05:06|0.105434
18:05:08|0.105434
18:05:09|0.105518
18:05:11|0.105518
18:05:11|0.105518
18:05:12|0.105518
18:05:13|0.105518
18:05:15|0.105683
18:05:15|0.105683
18:05:16|0.105683
18:05:17|0.105683
18:05:18|0.105683
18:05:20|0.105683
18:05:21|0.105683
18:05:22|0.105683
18:05:23|0.105683
18:05:25|0.105683
18:05:26|0.105683
18:05:28|0.105683
18:05:28|0.105683
18:05:29|0.105505
18:05:30|0.105505
18:05:31|0.105505
18:05:32|0.105505
18:05:33|0.105505
18:05:34|0.105512
18:05:35|0.105512
18:05:36|0.105512
18:05:37|0.105512
18:05:38|0.105512
18:05:40|0.105486
18:05:40|0.105486
18:05:42|0.105486
18:05:43|0.105486
18:05:44|0.105486
18:05:45|0.105486
18:05:45|0.105486
18:05:47|0.105486
18:05:48|0.105486
18:05:48|0.105486
18:05:50|0.105486
18:05:50|0.105486
18:05:52|0.105557
18:05:52|0.105501
18:05:54|0.105501
18:05:55|0.105501
18:05:56|0.105521
18:05:58|0.105496
18:05:58|0.105496
18:06:00|0.105496
18:06:01|0.105496
18:06:01|0.105496
18:06:02|0.105496
18:06:03|0.105496
18:06:05|0.105496
18:06:05|0.105496
18:06:08|0.105496
18:06:09|0.105496
18:06:11|0.105642
18:06:11|0.105642
18:06:13|0.105678
18:06:14|0.1057
18:06:15|0.105601
18:06:16|0.105798
18:06:17|0.105798
18:06:18|0.105798
18:06:18|0.1058
18:06:20|0.1058
18:06:22|0.1058
18:06:22|0.1058
18:06:23|0.1058
18:06:24|0.1058
18:06:25|0.105752
18:06:26|0.105752
18:06:27|0.105752
18:06:28|0.105752
18:06:29|0.105752
18:06:30|0.105752
18:06:31|0.105752
18:06:32|0.105752
18:06:33|0.105752
18:06:34|0.105752
18:06:35|0.105752
18:06:36|0.105687
18:06:37|0.105687
18:06:38|0.105687
18:06:39|0.105687
18:06:40|0.105687
18:06:41|0.105687
18:06:42|0.105687
18:06:43|0.105687
18:06:44|0.105687
18:06:45|0.105687
18:06:46|0.105687
18:06:47|0.105687
18:06:48|0.1057
18:06:49|0.1057
18:06:50|0.1057
18:06:51|0.1057
18:06:52|0.1057
18:06:53|0.1057
18:06:54|0.105742
18:06:55|0.105742
18:06:56|0.105797
18:06:57|0.105797
18:06:58|0.105797
18:06:59|0.105797
18:07:00|0.105797
18:07:01|0.105652
18:07:02|0.105652
18:07:03|0.105652
18:07:04|0.105652
18:07:05|0.105652
18:07:06|0.105652
18:07:07|0.105652
18:07:08|0.105652
18:07:09|0.105652
18:07:10|0.105652
18:07:11|0.105755
18:07:12|0.105755
18:07:13|0.105755
18:07:14|0.105799
18:07:15|0.105799
18:07:16|0.105799
18:07:17|0.105799
18:07:18|0.105799
18:07:19|0.105799
18:07:20|0.105799
18:07:21|0.105799
18:07:22|0.105799
18:07:23|0.105799
18:07:24|0.105799
18:07:25|0.105799
18:07:26|0.105799
18:07:28|0.105799
18:07:28|0.105799
18:07:29|0.105757
18:07:30|0.105757
18:07:32|0.105757
18:07:32|0.105799
18:07:33|0.105799
18:07:34|0.105799
18:07:36|0.105799
18:07:36|0.105799
18:07:38|0.105799
18:07:40|0.105799
18:07:40|0.1058
18:07:41|0.1058
18:07:42|0.1058
18:07:43|0.1058
18:07:44|0.1058
18:07:45|0.1058
18:07:46|0.1058
18:07:47|0.1058
18:07:48|0.1058
18:07:49|0.1058
18:07:50|0.1058
18:07:51|0.1058
18:07:52|0.1058
18:07:53|0.1058
18:07:54|0.105898
18:07:55|0.105898
18:07:56|0.105898
18:07:58|0.105898
18:07:59|0.105898
18:08:00|0.105898
18:08:01|0.105898
18:08:01|0.105898
18:08:02|0.10575
18:08:04|0.10575
18:08:05|0.10575
18:08:05|0.10575
18:08:07|0.10575
18:08:07|0.10575
18:08:08|0.10575
18:08:10|0.105864
18:08:11|0.105864
18:08:12|0.105864
18:08:12|0.105864
18:08:13|0.105855
18:08:15|0.105872
18:08:15|0.105872
18:08:17|0.105872
18:08:18|0.105872
18:08:19|0.105872
18:08:19|0.105875
18:08:21|0.105875
18:08:22|0.105869
18:08:22|0.105869
18:08:25|0.105869
18:08:25|0.105976
18:08:26|0.105976
18:08:27|0.105976
18:08:29|0.105976
18:08:29|0.105976
18:08:31|0.105976
18:08:31|0.105976
18:08:32|0.105976
18:08:34|0.105976
18:08:35|0.105976
18:08:35|0.106064
18:08:37|0.105984
18:08:38|0.105984
18:08:39|0.105984
18:08:40|0.105984
18:08:41|0.105984
18:08:41|0.105984
18:08:43|0.106053
18:08:44|0.106053
18:08:45|0.106067
18:08:46|0.106067
18:08:47|0.105978
18:08:49|0.105978
18:08:49|0.105978
18:08:51|0.105978
18:08:51|0.105978
18:08:53|0.105978
18:08:53|0.105978
18:08:54|0.105978
18:08:55|0.105978
18:08:57|0.10591
18:08:58|0.10591
18:08:59|0.10591
18:09:00|0.106006
18:09:01|0.106006
18:09:02|0.106161
18:09:03|0.106161
18:09:04|0.106159
18:09:05|0.106075
18:09:06|0.106093
18:09:08|0.106093
18:09:09|0.106294
18:09:10|0.106294
18:09:10|0.106294
18:09:11|0.106397
18:09:12|0.10625
18:09:13|0.106396
18:09:15|0.106376
18:09:16|0.106443
18:09:17|0.106443
18:09:18|0.106443
18:09:19|0.106562
18:09:21|0.106562
18:09:21|0.106357
18:09:23|0.106357
18:09:24|0.106353
18:09:25|0.106353
18:09:27|0.106353
18:09:28|0.106161
18:09:29|0.106161
18:09:30|0.106209
18:09:31|0.106209
18:09:32|0.106209
18:09:33|0.106212
18:09:34|0.106212
18:09:35|0.106334
18:09:36|0.106333
18:09:37|0.106333
18:09:38|0.106333
18:09:39|0.106333
18:09:40|0.106333
18:09:41|0.106333
18:09:42|0.106306
18:09:44|0.106204
18:09:45|0.106204
18:09:45|0.106204
18:09:46|0.106204
18:09:47|0.106203
18:09:49|0.106204
18:09:49|0.106276
18:09:50|0.10631
18:09:51|0.10631
18:09:52|0.10631
18:09:54|0.10631
18:09:55|0.10631
18:09:56|0.10631
18:09:57|0.10631
18:09:57|0.106075
18:09:59|0.106233
18:10:00|0.106233
18:10:00|0.106233
18:10:02|0.106233
18:10:04|0.106175
18:10:04|0.106175
18:10:06|0.106175
18:10:07|0.106097
18:10:08|0.106163
18:10:09|0.106175
18:10:11|0.106175
18:10:11|0.106223
18:10:12|0.10637
18:10:13|0.10637
18:10:14|0.106288
18:10:15|0.106288
18:10:17|0.10633
18:10:18|0.10633
18:10:20|0.10633
18:10:20|0.10633
18:10:21|0.10633
18:10:22|0.10633
18:10:24|0.10633
18:10:25|0.106301
18:10:26|0.10631
18:10:27|0.10631
18:10:28|0.107
18:10:29|0.106937
18:10:31|0.106501
18:10:32|0.106741
18:10:33|0.106574
18:10:34|0.10634
18:10:36|0.106407
18:10:37|0.106468
18:10:38|0.106468
18:10:39|0.106636
18:10:40|0.106636
18:10:42|0.106577
18:10:42|0.106577
18:10:43|0.106618
18:10:45|0.106692
18:10:45|0.106698
18:10:46|0.106698
18:10:48|0.106756
18:10:48|0.106756
18:10:49|0.106756
18:10:50|0.106774
18:10:51|0.106805
18:10:52|0.106806
18:10:53|0.106805
18:10:54|0.106774
18:10:55|0.106774
18:10:56|0.106774
18:10:57|0.106774
18:10:59|0.106774
18:10:59|0.106677
18:11:01|0.106677
18:11:01|0.106677
18:11:03|0.106677
18:11:04|0.106677
18:11:06|0.106731
18:11:06|0.10673
18:11:07|0.10673
18:11:08|0.10673
18:11:09|0.10673
18:11:10|0.10673
18:11:12|0.106739
18:11:13|0.106858
18:11:13|0.106688
18:11:15|0.106688
18:11:16|0.106727
18:11:17|0.106727
18:11:18|0.106696
18:11:19|0.106725
18:11:20|0.106723
18:11:21|0.106723
18:11:22|0.106723
18:11:24|0.106723
18:11:24|0.106723
18:11:25|0.106723
18:11:26|0.106648
18:11:27|0.106648
18:11:28|0.106651
18:11:29|0.106657
18:11:30|0.106619
18:11:32|0.106533
18:11:34|0.106533
18:11:34|0.106533
18:11:35|0.106533
18:11:36|0.106533
18:11:37|0.106533
18:11:38|0.106533
18:11:39|0.106559
18:11:40|0.106559
18:11:41|0.106524
18:11:42|0.106524
18:11:43|0.106524
18:11:44|0.106586
18:11:45|0.106586
18:11:46|0.106502
18:11:47|0.106502
18:11:48|0.106502
18:11:49|0.106502
18:11:50|0.106502
18:11:51|0.106502
18:11:52|0.106502
18:11:53|0.106502
18:11:54|0.106502
18:11:55|0.106554
18:11:56|0.106554
18:11:57|0.106378
18:11:58|0.106378
18:11:59|0.106378
18:12:00|0.106369
18:12:01|0.106369
18:12:02|0.106369
18:12:03|0.106369
18:12:04|0.106526
18:12:05|0.106526
18:12:06|0.10662
18:12:08|0.106715
18:12:09|0.106715
18:12:09|0.106715
18:12:10|0.106648
18:12:11|0.106648
18:12:13|0.106648
18:12:14|0.106648
18:12:16|0.106608
18:12:17|0.106608
18:12:18|0.106719
18:12:20|0.106615
18:12:20|0.106615
18:12:22|0.106615
18:12:23|0.106615
18:12:24|0.106615
18:12:25|0.106615
18:12:27|0.106631
18:12:28|0.106631
18:12:30|0.106704
18:12:30|0.106703
18:12:31|0.106703
18:12:32|0.106764
18:12:33|0.106764
18:12:34|0.106764
18:12:35|0.106764
18:12:36|0.106764
18:12:37|0.106764
18:12:39|0.106886
18:12:40|0.106886
18:12:41|0.106886
18:12:42|0.106886
18:12:43|0.106886
18:12:44|0.106886
18:12:45|0.106764
18:12:46|0.106764
18:12:47|0.106907
18:12:48|0.106904
18:12:49|0.106904
18:12:50|0.106896
18:12:51|0.106896
18:12:52|0.106886
18:12:53|0.106766
18:12:54|0.106766
18:12:55|0.106766
18:12:56|0.106766
18:12:57|0.106895
18:12:58|0.106895
18:12:59|0.106802
18:13:00|0.106911
18:13:01|0.106911
18:13:02|0.106911
18:13:03|0.106911
18:13:04|0.106911
18:13:05|0.106911
18:13:06|0.106911
18:13:08|0.106911
18:13:09|0.106754
18:13:10|0.106754
18:13:12|0.106754
18:13:12|0.106754
18:13:13|0.106754
18:13:14|0.106888
18:13:16|0.106888
18:13:16|0.106874
18:13:17|0.106874
18:13:19|0.106874
18:13:19|0.106874
18:13:21|0.106874
18:13:22|0.106874
18:13:22|0.106829
18:13:24|0.106515
18:13:24|0.106515
18:13:26|0.106515
18:13:26|0.106531
18:13:28|0.106531
18:13:28|0.106531
18:13:30|0.106531
18:13:32|0.106531
18:13:32|0.106531
18:13:33|0.106531
18:13:34|0.106748
18:13:35|0.106748
18:13:36|0.106748
18:13:38|0.106748
18:13:38|0.106748
18:13:40|0.106748
18:13:41|0.106748
18:13:42|0.106689
18:13:42|0.106689
18:13:44|0.106689
18:13:45|0.106689
18:13:46|0.106689
18:13:46|0.106687
18:13:48|0.106687
18:13:49|0.106687
18:13:49|0.106687
18:13:51|0.106687
18:13:51|0.106687
18:13:53|0.1067
18:13:55|0.1067
18:13:55|0.1067
18:13:56|0.1067
18:13:57|0.1067
18:13:58|0.1067
18:13:59|0.1067
18:14:00|0.1067
18:14:02|0.106673
18:14:03|0.106673
18:14:04|0.106673
18:14:06|0.106673
18:14:06|0.106673
18:14:08|0.106673
18:14:09|0.106776
18:14:10|0.106776
18:14:11|0.106776
18:14:12|0.106628
18:14:13|0.106744
18:14:15|0.106744
18:14:16|0.106673
18:14:16|0.106583
18:14:17|0.106569
18:14:19|0.106569
18:14:20|0.106069
18:14:21|0.106069
18:14:21|0.106069
18:14:23|0.1063
18:14:24|0.1063
18:14:25|0.1063
18:14:26|0.106533
18:14:27|0.106409
18:14:28|0.106409
18:14:29|0.106409
18:14:30|0.106409
18:14:31|0.106409
18:14:32|0.106409
18:14:33|0.106409
18:14:34|0.106409
18:14:35|0.106525
18:14:36|0.106525
18:14:37|0.106525
18:14:38|0.106525
18:14:39|0.106525
18:14:40|0.106525
18:14:41|0.106525
18:14:42|0.106525
18:14:43|0.106525
18:14:44|0.106525
18:14:45|0.106525
18:14:46|0.106416
18:14:47|0.106384
18:14:48|0.106384
18:14:49|0.106384
18:14:50|0.106384
18:14:51|0.106384
18:14:52|0.106384
18:14:53|0.106384
18:14:54|0.106384
18:14:55|0.106358
18:14:56|0.106358
18:14:57|0.106481
18:14:58|0.106481
18:14:59|0.106481
18:15:00|0.106481
18:15:01|0.106481
18:15:02|0.106481
18:15:04|0.106481
18:15:05|0.106481
18:15:06|0.106666
18:15:07|0.106666
18:15:08|0.106666
18:15:09|0.106666
18:15:11|0.106666
18:15:11|0.106607
18:15:12|0.106579
18:15:13|0.106576
18:15:14|0.106481
18:15:15|0.106516
18:15:17|0.106516
18:15:17|0.106516
18:15:18|0.106516
18:15:19|0.106516
18:15:20|0.106516
18:15:21|0.106516
18:15:23|0.106516
18:15:24|0.106516
18:15:25|0.106
18:15:26|0.106377
18:15:27|0.106377
18:15:28|0.106377
18:15:29|0.106377
18:15:30|0.106377
18:15:31|0.106377
18:15:33|0.106377
18:15:33|0.106377
18:15:34|0.106377
18:15:36|0.106234
18:15:37|0.106234
18:15:38|0.106234
18:15:39|0.106234
18:15:40|0.106234
18:15:41|0.106234
18:15:42|0.106234
18:15:43|0.106234
18:15:44|0.106234
18:15:45|0.106234
18:15:46|0.106234
18:15:47|0.106234
18:15:48|0.106234
18:15:49|0.106234
18:15:50|0.106234
18:15:52|0.106115
18:15:52|0.106115
18:15:54|0.106115
18:15:54|0.106115
18:15:55|0.106115
18:15:56|0.106115
18:15:57|0.106283
18:15:58|0.106172
18:15:59|0.106172
18:16:00|0.106172
18:16:02|0.106172
18:16:03|0.10632
18:16:05|0.106321
18:16:05|0.106471
18:16:06|0.106523
18:16:07|0.10662
18:16:08|0.106594
18:16:09|0.106596
18:16:10|0.106658
18:16:11|0.106731
18:16:12|0.106798
18:16:13|0.106798
18:16:14|0.106794
18:16:15|0.106799
18:16:16|0.106799
18:16:17|0.106799
18:16:18|0.106851
18:16:19|0.106851
18:16:20|0.106659
18:16:22|0.106575
18:16:23|0.106575
18:16:24|0.106575
18:16:24|0.106575
18:16:26|0.106575
18:16:27|0.106575
18:16:28|0.106575
18:16:29|0.106575
18:16:30|0.106575
18:16:31|0.106575
18:16:31|0.106575
18:16:32|0.1067
18:16:33|0.1067
18:16:34|0.106777
18:16:35|0.106777
18:16:38|0.106777
18:16:38|0.106777
18:16:39|0.106777
18:16:40|0.106777
18:16:41|0.106777
18:16:42|0.106852
18:16:43|0.106718
18:16:44|0.106718
18:16:46|0.106718
18:16:47|0.106718
18:16:48|0.106718
18:16:49|0.106718
18:16:51|0.106718
18:16:52|0.106718
18:16:52|0.106718
18:16:54|0.106718
18:16:55|0.106718
18:16:55|0.106718
18:16:56|0.106258
18:16:57|0.106258
18:16:58|0.106332
18:16:59|0.106358
18:17:00|0.106399
18:17:01|0.106399
18:17:03|0.106399
18:17:03|0.106399
18:17:05|0.106569
18:17:07|0.106567
18:17:08|0.106567
18:17:09|0.106499
18:17:11|0.106499
18:17:11|0.106499
18:17:13|0.106338
18:17:14|0.106407
18:17:14|0.106403
18:17:16|0.106407
18:17:16|0.106588
18:17:17|0.1062
18:17:19|0.1062
18:17:19|0.1062
18:17:20|0.1062
18:17:21|0.1062
18:17:23|0.106508
18:17:23|0.106508
18:17:24|0.106508
18:17:25|0.106471
18:17:27|0.106471
18:17:28|0.106471
18:17:29|0.106471
18:17:30|0.106471
18:17:31|0.106539
18:17:32|0.106539
18:17:33|0.106539
18:17:34|0.106539
18:17:35|0.106539
18:17:36|0.106461
18:17:37|0.106461
18:17:38|0.106461
18:17:40|0.106228
18:17:41|0.106228
18:17:41|0.106228
18:17:42|0.106228
18:17:43|0.106228
18:17:44|0.106228
18:17:45|0.106239
18:17:47|0.106239
18:17:47|0.10639
18:17:48|0.10639
18:17:49|0.10639
18:17:51|0.106368
18:17:51|0.106368
18:17:52|0.106368
18:17:54|0.106368
18:17:54|0.106368
18:17:55|0.106368
18:17:57|0.106368
18:17:58|0.106368
18:17:58|0.106368
18:18:00|0.106368
18:18:01|0.106368
18:18:01|0.106368
18:18:03|0.106368
18:18:04|0.106368
18:18:05|0.106368
18:18:06|0.106368
18:18:08|0.106368
18:18:09|0.106368
18:18:09|0.106368
18:18:11|0.106368
18:18:11|0.106368
18:18:12|0.106368
18:18:14|0.106521
18:18:15|0.106521
18:18:15|0.106521
18:18:16|0.106521
18:18:17|0.106521
18:18:19|0.106326
18:18:20|0.106326
18:18:20|0.106316
18:18:21|0.106202
18:18:22|0.106202
18:18:23|0.106202
18:18:25|0.106348
18:18:26|0.106348
18:18:27|0.106348
18:18:29|0.106348
18:18:29|0.106348
18:18:30|0.106348
18:18:32|0.106348
18:18:33|0.106348
18:18:35|0.106195
18:18:35|0.106195
18:18:36|0.106195
18:18:37|0.106195
18:18:38|0.106195
18:18:39|0.106195
18:18:40|0.106195
18:18:41|0.106195
18:18:42|0.106195
18:18:43|0.106195
18:18:44|0.106195
18:18:45|0.106195
18:18:46|0.106195
18:18:47|0.106195
18:18:48|0.106195
18:18:49|0.106195
18:18:50|0.106195
18:18:51|0.106195
18:18:52|0.106195
18:18:53|0.106195
18:18:54|0.106195
18:18:55|0.106195
18:18:56|0.106195
18:18:57|0.10632
18:18:58|0.10632
18:18:59|0.10632
18:19:00|0.10632
18:19:01|0.10632
18:19:02|0.10632
18:19:03|0.10632
18:19:04|0.10632
18:19:05|0.10633
18:19:06|0.10633
18:19:08|0.10633
18:19:09|0.106409
18:19:10|0.106409
18:19:11|0.106409
18:19:11|0.106409
18:19:13|0.106387
18:19:14|0.106375
18:19:15|0.106385
18:19:16|0.106374
18:19:17|0.106374
18:19:18|0.106374
18:19:19|0.106374
18:19:20|0.106374
18:19:21|0.106374
18:19:21|0.106374
18:19:23|0.106374
18:19:24|0.106374
18:19:24|0.106374
18:19:26|0.106219
18:19:26|0.106219
18:19:28|0.106219
18:19:29|0.106219
18:19:30|0.106219
18:19:31|0.106219
18:19:32|0.106231
18:19:33|0.106231
18:19:33|0.106231
18:19:35|0.106231
18:19:36|0.106231
18:19:36|0.106231
18:19:38|0.106231
18:19:39|0.106231
18:19:39|0.106231
18:19:41|0.106231
18:19:41|0.106231
18:19:43|0.106219
18:19:43|0.106219
18:19:45|0.106219
18:19:47|0.106219
18:19:47|0.106219
18:19:48|0.106219
18:19:49|0.106219
18:19:50|0.106219
18:19:51|0.106219
18:19:52|0.106219
18:19:53|0.106219
18:19:54|0.106219
18:19:55|0.106219
18:19:56|0.1062
18:19:58|0.1062
18:19:58|0.1062
18:19:59|0.1062
18:20:00|0.1062
18:20:01|0.1062
18:20:02|0.1062
18:20:03|0.1062
18:20:04|0.1062
18:20:05|0.106285
18:20:06|0.106285
18:20:08|0.106228
18:20:09|0.106228
18:20:10|0.106228
18:20:12|0.106299
18:20:12|0.106299
18:20:13|0.106326
18:20:14|0.10619
18:20:15|0.106267
18:20:16|0.106267
18:20:17|0.106267
18:20:18|0.106267
18:20:19|0.106267
18:20:20|0.106267
18:20:21|0.106267
18:20:22|0.106267
18:20:23|0.106267
18:20:24|0.106267
18:20:26|0.106
18:20:27|0.106
18:20:28|0.106
18:20:30|0.106
18:20:30|0.106046
18:20:32|0.106046
18:20:33|0.106046
18:20:34|0.106046
18:20:34|0.106046
18:20:36|0.106057
18:20:37|0.106057
18:20:39|0.106057
18:20:39|0.106057
18:20:40|0.106057
18:20:41|0.106122
18:20:42|0.106122
18:20:44|0.106122
18:20:45|0.106122
18:20:46|0.106122
18:20:47|0.106122
18:20:48|0.106122
18:20:48|0.106122
18:20:50|0.106122
18:20:50|0.106122
18:20:52|0.106122
18:20:53|0.106122
18:20:54|0.106122
18:20:55|0.106122
18:20:56|0.106122
18:20:57|0.106011
18:20:59|0.106011
18:20:59|0.106011
18:21:00|0.106011
18:21:01|0.106098
18:21:02|0.106098
18:21:03|0.106098
18:21:04|0.106098
18:21:06|0.106098
18:21:07|0.106098
18:21:07|0.106098
18:21:10|0.106109
18:21:10|0.106099
18:21:11|0.106099
18:21:12|0.106081
18:21:13|0.106081
18:21:14|0.106081
18:21:15|0.106081
18:21:16|0.106073
18:21:17|0.106073
18:21:18|0.106073
18:21:19|0.106073
18:21:20|0.106073
18:21:21|0.106073
18:21:22|0.106073
18:21:23|0.106073
18:21:24|0.106073
18:21:25|0.106073
18:21:26|0.106073
18:21:27|0.106073
18:21:28|0.105997
18:21:29|0.105997
18:21:30|0.105997
18:21:31|0.105997
18:21:32|0.105997
18:21:33|0.105997
18:21:34|0.105997
18:21:35|0.105997
18:21:36|0.105997
18:21:37|0.105997
18:21:39|0.10605
18:21:39|0.10605
18:21:41|0.10605
18:21:42|0.10605
18:21:43|0.10605
18:21:44|0.10605
18:21:44|0.10605
18:21:46|0.106098
18:21:47|0.106122
18:21:48|0.106289
18:21:49|0.106191
18:21:49|0.106191
18:21:51|0.106191
18:21:52|0.106191
18:21:52|0.106191
18:21:54|0.106098
18:21:55|0.106098
18:21:56|0.106098
18:21:57|0.106098
18:21:58|0.106098
18:21:59|0.106098
18:22:00|0.106098
18:22:01|0.106098
18:22:02|0.106098
18:22:02|0.106098
18:22:04|0.105988
18:22:05|0.105831
18:22:06|0.105831
18:22:06|0.105831
18:22:08|0.105831
18:22:09|0.105831
18:22:09|0.105831
18:22:11|0.105935
18:22:12|0.105935
18:22:12|0.10594
18:22:14|0.10594
18:22:15|0.10594
18:22:16|0.10594
18:22:17|0.10594
18:22:18|0.10594
18:22:18|0.10594
18:22:20|0.10594
18:22:20|0.10594
18:22:22|0.10594
18:22:23|0.10594
18:22:23|0.10594
18:22:24|0.10594
18:22:26|0.10594
18:22:27|0.10594
18:22:28|0.10594
18:22:29|0.10594
18:22:29|0.10594
18:22:32|0.10594
18:22:33|0.10594
18:22:33|0.10594
18:22:35|0.10594
18:22:36|0.10594
18:22:36|0.10594
18:22:37|0.10594
18:22:38|0.10594
18:22:40|0.10594
18:22:41|0.10592
18:22:42|0.105919
18:22:43|0.105919
18:22:45|0.105919
18:22:45|0.105919
18:22:46|0.10591
18:22:47|0.10591
18:22:49|0.10591
18:22:50|0.10591
18:22:51|0.105856
18:22:51|0.105856
18:22:52|0.105856
18:22:53|0.105856
18:22:54|0.105856
18:22:55|0.105856
18:22:56|0.105856
18:22:58|0.105856
18:22:59|0.105899
18:23:00|0.105899
18:23:01|0.105899
18:23:03|0.105934
18:23:04|0.10594
18:23:06|0.10571
18:23:06|0.10571
18:23:07|0.10571
18:23:09|0.10571
18:23:09|0.10571
18:23:10|0.105695
18:23:12|0.10594
18:23:13|0.105856
18:23:13|0.106181
18:23:15|0.106317
18:23:16|0.105991
18:23:18|0.105991
18:23:19|0.105991
18:23:20|0.105991
18:23:21|0.105991
18:23:21|0.105991
18:23:22|0.105991
18:23:24|0.105991
18:23:24|0.105991
18:23:25|0.105991
18:23:27|0.105991
18:23:28|0.105991
18:23:28|0.105991
18:23:29|0.105991
18:23:31|0.105991
18:23:32|0.105991
18:23:33|0.105991
18:23:34|0.105991
18:23:35|0.105991
18:23:36|0.105991
18:23:38|0.106024
18:23:39|0.106024
18:23:40|0.105808
18:23:41|0.105808
18:23:42|0.105808
18:23:43|0.105808
18:23:44|0.105808
18:23:45|0.106071
18:23:46|0.106071
18:23:47|0.106071
18:23:48|0.106071
18:23:49|0.106071
18:23:50|0.106071
18:23:51|0.106071
18:23:52|0.105896
18:23:53|0.105896
18:23:54|0.105896
18:23:55|0.106042
18:23:56|0.106042
18:23:57|0.106042
18:23:58|0.106042
18:24:00|0.106026
18:24:00|0.106026
18:24:01|0.106026
18:24:02|0.106026
18:24:04|0.106026
18:24:05|0.106066
18:24:06|0.106066
18:24:07|0.106066
18:24:08|0.106066
18:24:10|0.106066
18:24:11|0.106066
18:24:11|0.106159
18:24:12|0.10621
18:24:13|0.106281
18:24:14|0.106281
18:24:15|0.106281
18:24:16|0.106166
18:24:17|0.106166
18:24:18|0.106166
18:24:19|0.106166
18:24:20|0.106166
18:24:21|0.106166
18:24:23|0.106166
18:24:23|0.106166
18:24:24|0.106166
18:24:26|0.106166
18:24:27|0.106166
18:24:27|0.106166
18:24:29|0.106166
18:24:30|0.106166
18:24:30|0.106166
18:24:32|0.106166
18:24:34|0.106166
18:24:34|0.106166
18:24:36|0.106166
18:24:37|0.106166
18:24:37|0.106166
18:24:39|0.106166
18:24:40|0.106166
18:24:41|0.106166
18:24:42|0.106166
18:24:43|0.106166
18:24:43|0.106166
18:24:44|0.106166
18:24:45|0.106166
18:24:46|0.106166
18:24:47|0.106166
18:24:49|0.106166
18:24:49|0.106327
18:24:50|0.106321
18:24:51|0.106321
18:24:53|0.106321
18:24:54|0.106321
18:24:55|0.106321
18:24:55|0.106321
18:24:56|0.106321
18:24:58|0.106321
18:24:59|0.106321
18:25:00|0.106321
18:25:00|0.106321
18:25:02|0.106321
18:25:03|0.106321
18:25:03|0.106321
18:25:06|0.106321
18:25:06|0.106321
18:25:08|0.106321
18:25:08|0.106321
18:25:10|0.106321
18:25:10|0.106321
18:25:12|0.106409
18:25:13|0.106409
18:25:14|0.106419
18:25:16|0.106471
18:25:17|0.106471
18:25:17|0.106471
18:25:18|0.106471
18:25:20|0.106471
18:25:20|0.106471
18:25:21|0.106418
18:25:22|0.106418
18:25:23|0.106418
18:25:24|0.10649
18:25:25|0.10649
18:25:26|0.106411
18:25:27|0.106411
18:25:28|0.106411
18:25:29|0.106411
18:25:30|0.106411
18:25:32|0.106411
18:25:33|0.106411
18:25:34|0.106411
18:25:35|0.106411
18:25:36|0.106411
18:25:37|0.106411
18:25:38|0.106411
18:25:39|0.106411
18:25:40|0.106411
18:25:41|0.106411
18:25:42|0.106411
18:25:43|0.106411
18:25:44|0.106411
18:25:45|0.106411
18:25:46|0.106444
18:25:47|0.106444
18:25:48|0.106444
18:25:49|0.106444
18:25:50|0.106444
18:25:51|0.106444
18:25:52|0.106444
18:25:53|0.106444
18:25:54|0.106444
18:25:55|0.10649
18:25:56|0.10649
18:25:57|0.10649
18:25:58|0.106891
18:25:59|0.106891
18:26:00|0.106891
18:26:01|0.106806
18:26:02|0.106806
18:26:03|0.106806
18:26:04|0.106806
18:26:05|0.106806
18:26:07|0.106806
18:26:07|0.106806
18:26:08|0.106806
18:26:09|0.106631
18:26:10|0.106631
18:26:12|0.106672
18:26:13|0.106672
18:26:14|0.106712
18:26:15|0.106687
18:26:16|0.106687
18:26:18|0.106687
18:26:18|0.106687
18:26:20|0.106687
18:26:21|0.106687
18:26:22|0.106687
18:26:23|0.106648
18:26:24|0.106648
18:26:26|0.106648
18:26:26|0.106569
18:26:27|0.106569
18:26:28|0.106569
18:26:30|0.106569
18:26:30|0.106569
18:26:32|0.106569
18:26:32|0.106569
18:26:33|0.106569
18:26:35|0.10649
18:26:36|0.10649
18:26:38|0.10649
18:26:38|0.10649
18:26:40|0.106466
18:26:41|0.106466
18:26:42|0.106466
18:26:42|0.106466
18:26:44|0.106466
18:26:44|0.106466
18:26:45|0.106466
18:26:46|0.106466
18:26:48|0.106466
18:26:49|0.106641
18:26:50|0.106641
18:26:51|0.106641
18:26:53|0.106641
18:26:53|0.106641
18:26:54|0.106641
18:26:55|0.106641
18:26:57|0.106655
18:26:58|0.106532
18:26:59|0.106532
18:27:00|0.106532
18:27:01|0.106532
18:27:02|0.106532
18:27:04|0.106532
18:27:04|0.106532
18:27:05|0.106532
18:27:06|0.106532
18:27:07|0.106532
18:27:08|0.106532
18:27:09|0.106532
18:27:11|0.106532
18:27:12|0.106347
18:27:13|0.106452
18:27:14|0.106452
18:27:16|0.106452
18:27:17|0.106486
18:27:17|0.106486
18:27:18|0.106486
18:27:19|0.10641
18:27:20|0.10641
18:27:21|0.10641
18:27:22|0.106068
18:27:24|0.10641
18:27:24|0.10641
18:27:26|0.10641
18:27:27|0.10641
18:27:28|0.10641
18:27:29|0.10641
18:27:30|0.10641
18:27:31|0.10641
18:27:32|0.10641
18:27:33|0.10641
18:27:34|0.10641
18:27:35|0.106366
18:27:36|0.106389
18:27:37|0.106389
18:27:39|0.106389
18:27:39|0.1065
18:27:40|0.1065
18:27:41|0.106545
18:27:42|0.106545
18:27:44|0.106545
18:27:45|0.106638
18:27:46|0.106741
18:27:47|0.106741
18:27:48|0.106741
18:27:49|0.106741
18:27:50|0.106741
18:27:51|0.106741
18:27:52|0.106741
18:27:53|0.106741
18:27:54|0.106681
18:27:55|0.106682
18:27:56|0.106682
18:27:57|0.106682
18:27:58|0.106652
18:27:59|0.106652
18:28:00|0.106642
18:28:01|0.106642
18:28:02|0.106642
18:28:03|0.106642
18:28:05|0.106642
18:28:06|0.106642
18:28:07|0.106642
18:28:08|0.106642
18:28:09|0.106642
18:28:10|0.106642
18:28:11|0.106642
18:28:12|0.106642
18:28:13|0.10676
18:28:14|0.10676
18:28:15|0.106804
18:28:17|0.106804
18:28:17|0.106795
18:28:18|0.106795
18:28:19|0.106795
18:28:20|0.106795
18:28:21|0.106795
18:28:22|0.106652
18:28:23|0.106652
18:28:24|0.106652
18:28:25|0.106652
18:28:26|0.106652
18:28:27|0.106652
18:28:28|0.106652
18:28:29|0.106652
18:28:30|0.106652
18:28:32|0.106652
18:28:33|0.106652
18:28:34|0.106652
18:28:34|0.106652
18:28:35|0.106652
18:28:36|0.106652
18:28:38|0.106652
18:28:39|0.106652
18:28:41|0.10676
18:28:41|0.10676
18:28:42|0.10676
18:28:43|0.10676
18:28:44|0.10676
18:28:45|0.10676
18:28:46|0.10676
18:28:47|0.10676
18:28:48|0.10676
18:28:49|0.10676
18:28:50|0.10676
18:28:51|0.10676
18:28:52|0.10676
18:28:53|0.106777
18:28:54|0.106745
18:28:55|0.106745
18:28:56|0.106745
18:28:57|0.106745
18:28:58|0.106745
18:28:59|0.106745
18:29:00|0.106745
18:29:01|0.106745
18:29:02|0.106745
18:29:03|0.106745
18:29:04|0.106746
18:29:05|0.106746
18:29:07|0.106746
18:29:07|0.106746
18:29:09|0.106746
18:29:09|0.106746
18:29:10|0.107
18:29:12|0.106832
18:29:13|0.106995
18:29:13|0.107069
18:29:15|0.107183
18:29:15|0.106881
18:29:17|0.106974
18:29:17|0.106974
18:29:20|0.107344
18:29:20|0.107389
18:29:21|0.107389
18:29:23|0.107393
18:29:25|0.107593
18:29:25|0.107605
18:29:26|0.10754
18:29:27|0.107616
18:29:28|0.107616
18:29:29|0.107671
18:29:30|0.107875
18:29:31|0.107911
18:29:32|0.107997
18:29:33|0.107804
18:29:34|0.107804
18:29:35|0.107893
18:29:36|0.107893
18:29:37|0.107894
18:29:38|0.107658
18:29:39|0.107625
18:29:41|0.107625
18:29:41|0.107625
18:29:43|0.107625
18:29:44|0.107625
18:29:45|0.107625
18:29:46|0.107625
18:29:47|0.107625
18:29:48|0.107625
18:29:50|0.107625
18:29:51|0.107655
18:29:52|0.107655
18:29:53|0.107655
18:29:53|0.107657
18:29:55|0.107658
18:29:56|0.107841
18:29:57|0.107841
18:29:57|0.107841
18:29:58|0.107841
18:29:59|0.10785
18:30:01|0.10785
18:30:01|0.107658
18:30:03|0.107658
18:30:03|0.107658
18:30:05|0.107658
18:30:06|0.107658
18:30:07|0.107658
18:30:08|0.107658
18:30:09|0.107626
18:30:10|0.107626
18:30:11|0.107626
18:30:12|0.107626
18:30:13|0.107626
18:30:14|0.1078
18:30:15|0.1078
18:30:16|0.1078
18:30:17|0.1078
18:30:19|0.107793
18:30:20|0.107851
18:30:21|0.107851
18:30:22|0.107851
18:30:23|0.107974
18:30:24|0.108
18:30:25|0.108106
18:30:26|0.108392
18:30:28|0.108416
18:30:29|0.108547
18:30:29|0.108768
18:30:30|0.108789
18:30:32|0.109197
18:30:32|0.109387
18:30:34|0.109413
18:30:35|0.109396
18:30:35|0.109314
18:30:37|0.109215
18:30:38|0.109205
18:30:40|0.108792
18:30:40|0.108822
18:30:41|0.108769
18:30:42|0.108691
18:30:43|0.108806
18:30:44|0.10877
18:30:45|0.10877
18:30:46|0.10877
18:30:47|0.108732
18:30:49|0.108835
18:30:49|0.108835
18:30:51|0.108801
18:30:52|0.108848
18:30:52|0.108848
18:30:53|0.108594
18:30:55|0.10857
18:30:56|0.10857
18:30:57|0.108704
18:30:58|0.108723
18:30:58|0.108723
18:31:00|0.108723
18:31:01|0.108723
18:31:01|0.10845
18:31:04|0.108752
18:31:04|0.108752
18:31:05|0.108752
18:31:06|0.108752
18:31:08|0.108752
18:31:08|0.108752
18:31:09|0.108752
18:31:11|0.108575
18:31:11|0.108745
18:31:13|0.108683
18:31:14|0.10825
18:31:15|0.108035
18:31:16|0.108382
18:31:17|0.108382
18:31:17|0.108382
18:31:19|0.108382
18:31:19|0.108237
18:31:20|0.108243
18:31:22|0.108448
18:31:23|0.108634
18:31:23|0.108634
18:31:24|0.108608
18:31:25|0.108532
18:31:26|0.108494
18:31:27|0.108494
18:31:29|0.108494
18:31:31|0.108494
18:31:31|0.108494
18:31:33|0.108317
18:31:33|0.108317
18:31:34|0.108317
18:31:36|0.108317
18:31:37|0.108317
18:31:38|0.108245
18:31:38|0.108245
18:31:39|0.10846
18:31:41|0.10846
18:31:42|0.10846
18:31:43|0.10846
18:31:44|0.108225
18:31:45|0.108106
18:31:45|0.108252
18:31:47|0.108252
18:31:48|0.108252
18:31:49|0.108252
18:31:49|0.108185
18:31:51|0.108163
18:31:52|0.108163
18:31:52|0.107984
18:31:54|0.107984
18:31:55|0.107984
18:31:56|0.107984
18:31:57|0.107869
18:31:57|0.107869
18:31:59|0.107869
18:32:00|0.108036
18:32:01|0.108036
18:32:02|0.108036
18:32:03|0.108036
18:32:04|0.107994
18:32:04|0.107889
18:32:05|0.107889
18:32:08|0.107888
18:32:08|0.107888
18:32:09|0.107888
18:32:10|0.107854
18:32:11|0.107854
18:32:12|0.107942
18:32:13|0.107936
18:32:14|0.107985
18:32:15|0.108016
18:32:16|0.10777
18:32:17|0.1079
18:32:18|0.1079
18:32:20|0.1079
18:32:21|0.107875
18:32:22|0.107875
18:32:23|0.10788
18:32:24|0.10788
18:32:25|0.10788
18:32:26|0.107948
18:32:27|0.107677
18:32:28|0.107674
18:32:29|0.107674
18:32:30|0.107674
18:32:31|0.107674
18:32:32|0.107615
18:32:34|0.107596
18:32:35|0.107596
18:32:35|0.107596
18:32:37|0.107596
18:32:38|0.107596
18:32:39|0.107236
18:32:40|0.107236
18:32:41|0.107236
18:32:42|0.107229
18:32:43|0.107229
18:32:44|0.107239
18:32:45|0.107353
18:32:46|0.107112
18:32:47|0.107112
18:32:48|0.107112
18:32:50|0.107096
18:32:50|0.107331
18:32:52|0.107331
18:32:52|0.107331
18:32:53|0.107331
18:32:54|0.107331
18:32:56|0.107365
18:32:56|0.107233
18:32:57|0.10721
18:32:59|0.10721
18:33:00|0.107311
18:33:01|0.107126
18:33:02|0.107127
18:33:03|0.107127
18:33:04|0.107127
18:33:05|0.107127
18:33:07|0.107127
18:33:07|0.107127
18:33:08|0.107195
18:33:09|0.107361
18:33:11|0.107401
18:33:12|0.107646
18:33:13|0.10746
18:33:14|0.107648
18:33:15|0.107649
18:33:16|0.107649
18:33:17|0.107649
18:33:18|0.107566
18:33:19|0.107566
18:33:20|0.107566
18:33:21|0.107566
18:33:22|0.107566
18:33:23|0.107566
18:33:24|0.107566
18:33:25|0.107566
18:33:26|0.107566
18:33:27|0.107566
18:33:28|0.107566
18:33:29|0.107566
18:33:30|0.107566
18:33:31|0.107566
18:33:32|0.107566
18:33:33|0.107566
18:33:34|0.107566
18:33:35|0.107566
18:33:37|0.107572
18:33:38|0.107164
18:33:39|0.107164
18:33:40|0.107164
18:33:42|0.107164
18:33:42|0.107164
18:33:43|0.107164
18:33:44|0.107164
18:33:45|0.107164
18:33:46|0.107164
18:33:47|0.107085
18:33:48|0.107085
18:33:49|0.107339
18:33:50|0.107339
18:33:51|0.107339
18:33:52|0.107339
18:33:53|0.107409
18:33:54|0.107177
18:33:55|0.107177
18:33:56|0.107177
18:33:57|0.107177
18:33:58|0.107177
18:33:59|0.107177
18:34:00|0.107177
18:34:01|0.107177
18:34:02|0.107177
18:34:03|0.107177
18:34:05|0.107177
18:34:06|0.107177
18:34:08|0.107167
18:34:08|0.107167
18:34:09|0.107072
18:34:10|0.106912
18:34:11|0.106912
18:34:12|0.107102
18:34:13|0.107301
18:34:14|0.107194
18:34:15|0.107234
18:34:16|0.107234
18:34:18|0.107049
18:34:19|0.107049
18:34:20|0.107053
18:34:21|0.107053
18:34:22|0.107053
18:34:23|0.107053
18:34:25|0.106628
18:34:25|0.106518
18:34:27|0.106646
18:34:27|0.106646
18:34:29|0.106646
18:34:29|0.10685
18:34:30|0.106837
18:34:31|0.106837
18:34:32|0.106842
18:34:33|0.106842
18:34:34|0.106762
18:34:36|0.106837
18:34:36|0.106837
18:34:37|0.106837
18:34:38|0.106837
18:34:39|0.106837
18:34:40|0.106837
18:34:41|0.106837
18:34:43|0.106863
18:34:44|0.106863
18:34:45|0.106905
18:34:46|0.106905
18:34:47|0.106905
18:34:48|0.107006
18:34:49|0.107006
18:34:50|0.107006
18:34:51|0.107006
18:34:52|0.107006
18:34:53|0.107006
18:34:54|0.107006
18:34:55|0.107006
18:34:56|0.107006
18:34:58|0.107006
18:34:59|0.107006
18:34:59|0.107006
18:35:00|0.107006
18:35:02|0.107006
18:35:03|0.107006
18:35:04|0.107006
18:35:05|0.107006
18:35:06|0.107006
18:35:07|0.107006
18:35:09|0.107006
18:35:10|0.106992
18:35:12|0.106979
18:35:13|0.106979
18:35:14|0.106979
18:35:14|0.107022
18:35:16|0.107022
18:35:16|0.107022
18:35:17|0.107022
18:35:18|0.107022
18:35:19|0.107022
18:35:20|0.107022
18:35:21|0.107022
18:35:22|0.107022
18:35:23|0.107022
18:35:24|0.107022
18:35:26|0.107022
18:35:27|0.107022
18:35:28|0.107022
18:35:29|0.107022
18:35:30|0.107022
18:35:32|0.107022
18:35:33|0.107022
18:35:34|0.107022
18:35:35|0.107022
18:35:36|0.107022
18:35:37|0.106919
18:35:38|0.106919
18:35:39|0.106919
18:35:40|0.106919
18:35:42|0.106919
18:35:42|0.106919
18:35:43|0.107003
18:35:44|0.107003
18:35:45|0.107003
18:35:46|0.107003
18:35:48|0.107003
18:35:49|0.107003
18:35:49|0.106897
18:35:50|0.106787
18:35:51|0.106787
18:35:52|0.106787
18:35:53|0.106807
18:35:54|0.106807
18:35:55|0.106807
18:35:56|0.106807
18:35:58|0.106807
18:35:58|0.106807
18:35:59|0.106804
18:36:00|0.106804
18:36:01|0.106719
18:36:02|0.106719
18:36:04|0.106719
18:36:04|0.106719
18:36:05|0.106719
18:36:06|0.106719
18:36:07|0.106388
18:36:08|0.106388
18:36:10|0.106432
18:36:12|0.106312
18:36:12|0.106312
18:36:13|0.106453
18:36:14|0.106435
18:36:16|0.106541
18:36:17|0.106541
18:36:17|0.106414
18:36:19|0.106414
18:36:20|0.106414
18:36:21|0.106414
18:36:22|0.106414
18:36:24|0.106414
18:36:24|0.106414
18:36:25|0.106414
18:36:27|0.106414
18:36:28|0.106414
18:36:29|0.106349
18:36:30|0.106349
18:36:31|0.106349
18:36:32|0.106349
18:36:33|0.106349
18:36:34|0.106187
18:36:35|0.106187
18:36:36|0.106187
18:36:37|0.106187
18:36:38|0.106163
18:36:40|0.106163
18:36:41|0.106163
18:36:41|0.106163
18:36:43|0.106163
18:36:43|0.106163
18:36:44|0.106163
18:36:45|0.106353
18:36:46|0.106353
18:36:48|0.106353
18:36:49|0.106353
18:36:50|0.106353
18:36:51|0.106339
18:36:52|0.106512
18:36:53|0.10652
18:36:55|0.10652
18:36:55|0.106261
18:36:57|0.106217
18:36:58|0.106217
18:36:59|0.106217
18:37:01|0.106217
18:37:02|0.106217
18:37:03|0.106217
18:37:05|0.106217
18:37:06|0.106217
18:37:07|0.106217
18:37:07|0.106217
18:37:09|0.106217
18:37:10|0.106217
18:37:11|0.106308
18:37:11|0.106308
18:37:13|0.10637
18:37:14|0.10637
18:37:15|0.106388
18:37:16|0.106388
18:37:17|0.106388
18:37:18|0.106231
18:37:19|0.106231
18:37:20|0.106231
18:37:21|0.106231
18:37:22|0.106231
18:37:23|0.106231
18:37:24|0.106231
18:37:25|0.106231
18:37:26|0.106231
18:37:27|0.106231
18:37:28|0.106231
18:37:29|0.106127
18:37:30|0.106231
18:37:31|0.106231
18:37:32|0.106231
18:37:33|0.106231
18:37:34|0.106231
18:37:35|0.106231
18:37:36|0.106125
18:37:38|0.106125
18:37:39|0.106125
18:37:40|0.106125
18:37:40|0.106125
18:37:42|0.106125
18:37:43|0.106125
18:37:44|0.106125
18:37:44|0.106125
18:37:46|0.106125
18:37:47|0.106125
18:37:49|0.106125
18:37:50|0.106125
18:37:51|0.106108
18:37:51|0.106108
18:37:53|0.106108
18:37:53|0.106108
18:37:55|0.106108
18:37:56|0.105995
18:37:57|0.105995
18:37:58|0.106108
18:37:59|0.106108
18:38:00|0.106108
18:38:02|0.106108
18:38:02|0.106108
18:38:04|0.106108
18:38:05|0.106108
18:38:07|0.106108
18:38:07|0.106108
18:38:08|0.106108
18:38:09|0.106108
18:38:10|0.106108
18:38:12|0.106104
18:38:12|0.106104
18:38:14|0.106106
18:38:14|0.106106
18:38:15|0.106108
18:38:16|0.106108
18:38:17|0.106108
18:38:18|0.105973
18:38:19|0.105973
18:38:21|0.106108
18:38:21|0.106125
18:38:22|0.106125
18:38:23|0.106125
18:38:24|0.106125
18:38:26|0.106125
18:38:27|0.106125
18:38:28|0.106084
18:38:29|0.106084
18:38:30|0.106084
18:38:31|0.106084
18:38:32|0.106084
18:38:33|0.106084
18:38:34|0.106084
18:38:35|0.106084
18:38:36|0.106084
18:38:37|0.106084
18:38:38|0.106084
18:38:39|0.106068
18:38:40|0.105874
18:38:41|0.10605
18:38:42|0.10605
18:38:43|0.105881
18:38:44|0.10605
18:38:45|0.10605
18:38:46|0.10605
18:38:48|0.10605
18:38:49|0.106046
18:38:50|0.106046
18:38:51|0.106046
18:38:52|0.106046
18:38:53|0.106046
18:38:54|0.106046
18:38:55|0.106046
18:38:56|0.106046
18:38:57|0.106046
18:38:59|0.106046
18:38:59|0.106039
18:39:00|0.106039
18:39:01|0.106039
18:39:03|0.106039
18:39:03|0.106039
18:39:04|0.106039
18:39:05|0.106039
18:39:06|0.106039
18:39:07|0.106039
18:39:10|0.106039
18:39:10|0.106039
18:39:12|0.106039
18:39:13|0.106039
18:39:15|0.106041
18:39:15|0.106041
18:39:17|0.105848
18:39:18|0.105848
18:39:18|0.105848
18:39:19|0.105848
18:39:20|0.105848
18:39:21|0.105848
18:39:22|0.105848
18:39:24|0.105848
18:39:24|0.105849
18:39:26|0.105849
18:39:26|0.105849
18:39:28|0.105849
18:39:29|0.105849
18:39:29|0.105848
18:39:31|0.105848
18:39:31|0.105991
18:39:33|0.105991
18:39:34|0.105991
18:39:35|0.105848
18:39:36|0.105553
18:39:38|0.105602
18:39:39|0.105505
18:39:39|0.105553
18:39:40|0.105553
18:39:42|0.105553
18:39:43|0.105553
18:39:44|0.105597
18:39:44|0.1056
18:39:45|0.105597
18:39:47|0.105597
18:39:48|0.105597
18:39:50|0.105848
18:39:50|0.105848
18:39:51|0.105848
18:39:52|0.105848
18:39:53|0.105776
18:39:54|0.105776
18:39:55|0.105776
18:39:56|0.105776
18:39:57|0.105776
18:39:58|0.105776
18:39:59|0.105776
18:40:01|0.105848
18:40:01|0.105848
18:40:02|0.105848
18:40:03|0.105848
18:40:05|0.105848
18:40:06|0.105915
18:40:07|0.105873
18:40:08|0.105873
18:40:10|0.105902
18:40:10|0.105902
18:40:12|0.105975
18:40:13|0.106046
18:40:14|0.106046
18:40:15|0.106037
18:40:16|0.106037
18:40:17|0.106037
18:40:18|0.106037
18:40:19|0.106037
18:40:20|0.106037
18:40:21|0.106037
18:40:22|0.106037
18:40:23|0.106037
18:40:24|0.106037
18:40:25|0.106037
18:40:26|0.106037
18:40:27|0.106037
18:40:29|0.106037
18:40:29|0.106037
18:40:31|0.105973
18:40:32|0.105973
18:40:33|0.105973
18:40:35|0.106046
18:40:35|0.106046
18:40:37|0.105973
18:40:38|0.105873
18:40:39|0.105901
18:40:40|0.105901
18:40:41|0.105889
18:40:42|0.105889
18:40:43|0.105889
18:40:44|0.105889
18:40:46|0.105889
18:40:46|0.105889
18:40:47|0.105889
18:40:49|0.105889
18:40:51|0.105889
18:40:52|0.105889
18:40:52|0.105889
18:40:53|0.105889
18:40:55|0.105889
18:40:56|0.105889
18:40:57|0.105889
18:40:58|0.105913
18:40:59|0.105913
18:41:00|0.105913
18:41:01|0.105913
18:41:02|0.105913
18:41:03|0.105913
18:41:04|0.105913
18:41:05|0.105913
18:41:06|0.105913
18:41:07|0.105913
18:41:08|0.105913
18:41:09|0.105913
18:41:10|0.105913
18:41:11|0.105913
18:41:12|0.106032
18:41:14|0.106032
18:41:14|0.106032
18:41:15|0.106017
18:41:16|0.106032
18:41:18|0.106032
18:41:19|0.106032
18:41:19|0.106059
18:41:20|0.106059
18:41:22|0.106059
18:41:22|0.106059
18:41:24|0.106059
18:41:25|0.106234
18:41:25|0.106
18:41:26|0.106
18:41:28|0.106
18:41:30|0.106036
18:41:30|0.106036
18:41:31|0.106036
18:41:33|0.106036
18:41:34|0.106036
18:41:36|0.106036
18:41:36|0.106036
18:41:37|0.106036
18:41:38|0.106036
18:41:39|0.106036
18:41:40|0.106036
18:41:41|0.105915
18:41:42|0.105915
18:41:43|0.105915
18:41:44|0.105915
18:41:45|0.105915
18:41:46|0.105915
18:41:47|0.106125
18:41:48|0.106066
18:41:49|0.106066
18:41:50|0.106066
18:41:51|0.106066
18:41:52|0.106066
18:41:53|0.106066
18:41:55|0.106066
18:41:56|0.106066
18:41:56|0.106066
18:41:58|0.106066
18:41:59|0.106066
18:42:00|0.106066
18:42:01|0.106066
18:42:03|0.106066
18:42:04|0.106066
18:42:06|0.106133
18:42:07|0.106133
18:42:07|0.106133
18:42:08|0.106133
18:42:09|0.106133
18:42:11|0.106133
18:42:12|0.106133
18:42:13|0.106123
18:42:14|0.106147
18:42:15|0.106147
18:42:16|0.106122
18:42:17|0.106122
18:42:18|0.106122
18:42:19|0.106122
18:42:20|0.106122
18:42:21|0.106122
18:42:22|0.106122
18:42:24|0.106122
18:42:24|0.105944
18:42:25|0.105944
18:42:26|0.105944
18:42:28|0.106119
18:42:28|0.106094
18:42:29|0.106094
18:42:30|0.106094
18:42:32|0.106094
18:42:32|0.106094
18:42:33|0.106094
18:42:35|0.106094
18:42:36|0.106094
18:42:37|0.106094
18:42:38|0.106094
18:42:39|0.106093
18:42:40|0.106093
18:42:42|0.106093
18:42:42|0.106093
18:42:43|0.106093
18:42:45|0.106093
18:42:45|0.106093
18:42:46|0.106093
18:42:47|0.106093
18:42:48|0.106093
18:42:49|0.106093
18:42:51|0.106093
18:42:51|0.106093
18:42:53|0.106093
18:42:54|0.106093
18:42:55|0.106093
18:42:57|0.106093
18:42:57|0.106093
18:42:58|0.10605
18:43:00|0.10605
18:43:00|0.106088
18:43:01|0.106088
18:43:02|0.106088
18:43:04|0.106088
18:43:05|0.106088
18:43:06|0.106088
18:43:08|0.106089
18:43:08|0.106089
18:43:10|0.106089
18:43:11|0.106089
18:43:12|0.106084
18:43:13|0.106084
18:43:14|0.106087
18:43:15|0.105979
18:43:16|0.105942
18:43:17|0.105942
18:43:18|0.105978
18:43:19|0.105978
18:43:20|0.105978
18:43:21|0.105978
18:43:22|0.105978
18:43:23|0.105978
18:43:24|0.105994
18:43:25|0.105994
18:43:26|0.105994
18:43:27|0.106093
18:43:28|0.106093
18:43:29|0.105926
18:43:30|0.105926
18:43:31|0.105926
18:43:32|0.105926
18:43:33|0.105926
18:43:34|0.105926
18:43:35|0.105911
18:43:36|0.105911
18:43:37|0.105849
18:43:38|0.10581
18:43:39|0.105664
18:43:40|0.105664
18:43:41|0.105664
18:43:42|0.105664
18:43:43|0.105664
18:43:44|0.105664
18:43:45|0.105664
18:43:46|0.105664
18:43:47|0.105477
18:43:48|0.105476
18:43:49|0.105477
18:43:50|0.1055
18:43:51|0.1055
18:43:52|0.1055
18:43:53|0.1055
18:43:54|0.1055
18:43:55|0.1055
18:43:56|0.1055
18:43:57|0.1055
18:43:58|0.1055
18:43:59|0.1055
18:44:00|0.1055
18:44:01|0.1055
18:44:03|0.10594
18:44:03|0.10594
18:44:04|0.10594
18:44:05|0.10594
18:44:06|0.10594
18:44:08|0.10594
18:44:09|0.10594
18:44:11|0.10594
18:44:11|0.10594
18:44:12|0.105863
18:44:13|0.10586
18:44:14|0.105859
18:44:15|0.105859
18:44:16|0.105859
18:44:17|0.105859
18:44:18|0.105859
18:44:19|0.106019
18:44:20|0.106019
18:44:21|0.106062
18:44:22|0.106062
18:44:23|0.106062
18:44:24|0.106062
18:44:25|0.106062
18:44:26|0.106062
18:44:27|0.10614
18:44:28|0.10614
18:44:29|0.10614
18:44:30|0.10614
18:44:31|0.10614
18:44:32|0.10614
18:44:34|0.106155
18:44:35|0.106155
18:44:35|0.106155
18:44:37|0.106155
18:44:38|0.106155
18:44:39|0.106155
18:44:39|0.106155
18:44:41|0.106082
18:44:42|0.106082
18:44:43|0.106082
18:44:45|0.106082
18:44:45|0.106082
18:44:46|0.106082
18:44:48|0.106082
18:44:48|0.106082
18:44:51|0.106082
18:44:52|0.106082
18:44:53|0.106082
18:44:53|0.106082
18:44:55|0.106082
18:44:57|0.106082
18:44:57|0.106082
18:44:59|0.106082
18:45:00|0.106082
18:45:01|0.106082
18:45:02|0.106082
18:45:02|0.106313
18:45:04|0.106313
18:45:05|0.106313
18:45:06|0.106343
18:45:07|0.106343
18:45:08|0.106343
18:45:09|0.106343
18:45:10|0.106343
18:45:11|0.106397
18:45:12|0.106397
18:45:14|0.106397
18:45:15|0.106396
18:45:16|0.106397
18:45:17|0.106509
18:45:18|0.106509
18:45:19|0.106509
18:45:19|0.106509
18:45:20|0.106509
18:45:22|0.1065
18:45:23|0.1065
18:45:23|0.1065
18:45:25|0.1065
18:45:26|0.1065
18:45:27|0.1065
18:45:27|0.1065
18:45:29|0.1065
18:45:30|0.1065
18:45:31|0.106189
18:45:32|0.106189
18:45:34|0.106189
18:45:34|0.106189
18:45:36|0.106189
18:45:36|0.106189
18:45:37|0.106189
18:45:38|0.106189
18:45:40|0.106189
18:45:41|0.106189
18:45:42|0.106189
18:45:42|0.106189
18:45:44|0.106189
18:45:44|0.106189
18:45:46|0.106189
18:45:46|0.106189
18:45:48|0.106189
18:45:49|0.106189
18:45:49|0.106189
18:45:51|0.106189
18:45:52|0.106189
18:45:53|0.106189
18:45:54|0.106372
18:45:56|0.106372
18:45:57|0.106372
18:45:58|0.106372
18:45:59|0.106372
18:45:59|0.106344
18:46:01|0.106344
18:46:01|0.106344
18:46:02|0.106344
18:46:04|0.106344
18:46:05|0.1064
18:46:06|0.1064
18:46:07|0.1064
18:46:08|0.1064
18:46:09|0.106403
18:46:10|0.106499
18:46:11|0.106483
18:46:13|0.106465
18:46:14|0.106494
18:46:15|0.1065
18:46:15|0.1065
18:46:16|0.10655
18:46:17|0.10655
18:46:19|0.10655
18:46:19|0.107057
18:46:20|0.1068
18:46:22|0.107597
18:46:22|0.107597
18:46:23|0.107027
18:46:24|0.106732
18:46:26|0.106732
18:46:26|0.106732
18:46:27|0.106732
18:46:28|0.106782
18:46:29|0.106782
18:46:30|0.106818
18:46:31|0.106818
18:46:32|0.106818
18:46:34|0.1067
18:46:35|0.1067
18:46:36|0.1067
18:46:37|0.1067
18:46:38|0.1067
18:46:39|0.1067
18:46:40|0.1067
18:46:41|0.1067
18:46:42|0.1067
18:46:43|0.1067
18:46:44|0.1067
18:46:45|0.1067
18:46:46|0.1067
18:46:47|0.106653
18:46:48|0.106694
18:46:49|0.106694
18:46:50|0.106507
18:46:51|0.106473
18:46:52|0.106523
18:46:53|0.106523
18:46:54|0.106523
18:46:55|0.106523
18:46:56|0.106523
18:46:57|0.106523
18:46:58|0.106523
18:46:59|0.106523
18:47:00|0.106523
18:47:01|0.106523
18:47:02|0.106523
18:47:03|0.106523
18:47:04|0.106523
18:47:05|0.106523
18:47:07|0.10691
18:47:08|0.106911
18:47:08|0.106911
18:47:10|0.106911
18:47:11|0.106911
18:47:11|0.106911
18:47:13|0.106911
18:47:13|0.106862
18:47:14|0.106944
18:47:15|0.106944
18:47:16|0.106944
18:47:17|0.106944
18:47:18|0.106944
18:47:19|0.106944
18:47:20|0.106944
18:47:21|0.106944
18:47:22|0.106944
18:47:23|0.106944
18:47:25|0.106944
18:47:25|0.106783
18:47:26|0.106783
18:47:27|0.106783
18:47:28|0.106783
18:47:30|0.106706
18:47:32|0.106706
18:47:32|0.106706
18:47:33|0.106697
18:47:34|0.106697
18:47:36|0.106697
18:47:36|0.106697
18:47:38|0.106478
18:47:39|0.106478
18:47:40|0.106478
18:47:41|0.106478
18:47:42|0.106478
18:47:43|0.106478
18:47:44|0.106478
18:47:45|0.106478
18:47:47|0.106478
18:47:47|0.106478
18:47:48|0.106478
18:47:49|0.106478
18:47:50|0.106478
18:47:51|0.106478
18:47:52|0.106478
18:47:53|0.106478
18:47:54|0.106478
18:47:55|0.106478
18:47:56|0.106478
18:47:57|0.106478
18:47:58|0.106478
18:47:59|0.106508
18:48:00|0.106508
18:48:01|0.106508
18:48:02|0.106508
18:48:03|0.1065
18:48:04|0.1065
18:48:05|0.1065
18:48:06|0.1065
18:48:07|0.10671
18:48:08|0.10671
18:48:09|0.10671
18:48:10|0.10671
18:48:11|0.10671
18:48:12|0.10671
18:48:13|0.10671
18:48:14|0.10685
18:48:15|0.10685
18:48:16|0.10685
18:48:17|0.10685
18:48:18|0.10685
18:48:20|0.10685
18:48:21|0.106736
18:48:22|0.106736
18:48:22|0.106736
18:48:23|0.106736
18:48:24|0.106736
18:48:26|0.106736
18:48:27|0.106736
18:48:29|0.106736
18:48:29|0.106736
18:48:30|0.106736
18:48:31|0.106736
18:48:32|0.106736
18:48:33|0.106736
18:48:34|0.106736
18:48:35|0.106736
18:48:36|0.106736
18:48:37|0.106736
18:48:38|0.106736
18:48:39|0.106736
18:48:40|0.106736
18:48:41|0.106736
18:48:42|0.106499
18:48:43|0.106499
18:48:44|0.106499
18:48:46|0.106499
18:48:47|0.106499
18:48:48|0.106499
18:48:49|0.106727
18:48:49|0.106727
18:48:50|0.106727
18:48:52|0.106727
18:48:53|0.106396
18:48:54|0.106396
18:48:55|0.106396
18:48:55|0.106396
18:48:58|0.106396
18:48:58|0.106409
18:49:00|0.106492
18:49:01|0.106492
18:49:01|0.106492
18:49:03|0.106465
18:49:03|0.106466
18:49:04|0.106466
18:49:06|0.106466
18:49:07|0.106473
18:49:07|0.10647
18:49:09|0.106672
18:49:10|0.106672
18:49:11|0.106672
18:49:11|0.106672
18:49:13|0.106677
18:49:14|0.106691
18:49:15|0.106675
18:49:16|0.106675
18:49:16|0.10647
18:49:19|0.10647
18:49:19|0.10647
18:49:20|0.106492
18:49:21|0.106492
18:49:22|0.10647
18:49:23|0.10647
18:49:24|0.10647
18:49:25|0.10647
18:49:26|0.10647
18:49:27|0.10647
18:49:28|0.10647
18:49:29|0.10647
18:49:30|0.10647
18:49:31|0.10647
18:49:32|0.10647
18:49:33|0.10647
18:49:34|0.10664
18:49:35|0.106639
18:49:36|0.106639
18:49:38|0.106455
18:49:38|0.106455
18:49:39|0.106455
18:49:40|0.106455
18:49:42|0.106455
18:49:42|0.106396
18:49:43|0.106396
18:49:45|0.106396
18:49:45|0.106396
18:49:47|0.106356
18:49:47|0.106356
18:49:48|0.106356
18:49:50|0.106356
18:49:51|0.106356
18:49:52|0.106356
18:49:53|0.106356
18:49:54|0.106356
18:49:55|0.106356
18:49:56|0.106356
18:49:57|0.106356
18:49:58|0.106356
18:49:58|0.106356
18:50:00|0.106356
18:50:01|0.106356
18:50:02|0.106356
18:50:02|0.106558
18:50:04|0.106558
18:50:05|0.106558
18:50:06|0.106558
18:50:07|0.106558
18:50:08|0.106558
18:50:09|0.106798
18:50:10|0.106798
18:50:11|0.106798
18:50:12|0.106798
18:50:13|0.106799
18:50:14|0.106799
18:50:15|0.106799
18:50:16|0.106799
18:50:17|0.106799
18:50:18|0.106799
18:50:19|0.106799
18:50:20|0.106799
18:50:21|0.106799
18:50:22|0.106799
18:50:23|0.106799
18:50:24|0.106799
18:50:25|0.106799
18:50:26|0.106799
18:50:27|0.106799
18:50:28|0.106775
18:50:29|0.106775
18:50:30|0.106775
18:50:31|0.106775
18:50:32|0.106775
18:50:33|0.106775
18:50:34|0.106775
18:50:35|0.106775
18:50:36|0.106775
18:50:38|0.106775
18:50:38|0.106775
18:50:39|0.106819
18:50:40|0.106818
18:50:41|0.106818
18:50:42|0.106818
18:50:44|0.106818
18:50:46|0.106818
18:50:46|0.106818
18:50:47|0.106818
18:50:49|0.106818
18:50:50|0.106818
18:50:51|0.106818
18:50:52|0.106818
18:50:53|0.106817
18:50:54|0.106817
18:50:55|0.106817
18:50:56|0.106817
18:50:57|0.106817
18:50:58|0.106817
18:51:00|0.106815
18:51:00|0.106815
18:51:01|0.106815
18:51:03|0.106815
18:51:03|0.106815
18:51:04|0.106815
18:51:06|0.106815
18:51:08|0.106815
18:51:08|0.106815
18:51:09|0.106815
18:51:10|0.106815
18:51:12|0.106772
18:51:12|0.106772
18:51:15|0.106815
18:51:15|0.106815
18:51:16|0.106815
18:51:17|0.106815
18:51:18|0.106815
18:51:19|0.106815
18:51:20|0.106815
18:51:21|0.106815
18:51:22|0.106815
18:51:23|0.106815
18:51:24|0.106815
18:51:25|0.106815
18:51:26|0.106815
18:51:27|0.106815
18:51:28|0.106815
18:51:29|0.106817
18:51:30|0.106817
18:51:31|0.106817
18:51:32|0.106817
18:51:33|0.106817
18:51:34|0.106818
18:51:35|0.106818
18:51:37|0.106818
18:51:37|0.106818
18:51:40|0.106818
18:51:40|0.106818
18:51:41|0.106818
18:51:43|0.106931
18:51:44|0.106931
18:51:45|0.106931
18:51:46|0.106931
18:51:47|0.106931
18:51:49|0.106931
18:51:49|0.106931
18:51:50|0.106931
18:51:51|0.106931
18:51:53|0.106857
18:51:53|0.106857
18:51:55|0.106857
18:51:56|0.106857
18:51:57|0.106857
18:51:58|0.106857
18:51:59|0.106857
18:52:00|0.106857
18:52:02|0.106857
18:52:02|0.106855
18:52:04|0.106855
18:52:04|0.106855
18:52:06|0.106855
18:52:06|0.106855
18:52:07|0.106864
18:52:08|0.106864
18:52:10|0.106864
18:52:11|0.106864
18:52:11|0.106864
18:52:13|0.106855
18:52:13|0.106855
18:52:14|0.106855
18:52:15|0.106855
18:52:16|0.106981
18:52:18|0.106981
18:52:18|0.106981
18:52:19|0.106981
18:52:21|0.106981
18:52:22|0.106981
18:52:23|0.106981
18:52:24|0.106981
18:52:25|0.106981
18:52:26|0.106981
18:52:28|0.106981
18:52:29|0.106989
18:52:30|0.106989
18:52:31|0.106989
18:52:32|0.106989
18:52:33|0.106989
18:52:35|0.106989
18:52:36|0.106989
18:52:37|0.106989
18:52:38|0.106989
18:52:39|0.106989
18:52:40|0.106989
18:52:42|0.106989
18:52:43|0.106989
18:52:43|0.106989
18:52:44|0.106989
18:52:45|0.106519
18:52:47|0.106333
18:52:47|0.106333
18:52:48|0.106333
18:52:50|0.106333
18:52:50|0.106333
18:52:51|0.106333
18:52:52|0.106333
18:52:53|0.106333
18:52:54|0.106333
18:52:55|0.106429
18:52:57|0.106429
18:52:57|0.106429
18:52:59|0.106577
18:53:00|0.106577
18:53:01|0.106577
18:53:02|0.106577
18:53:03|0.106577
18:53:04|0.106541
18:53:05|0.106541
18:53:06|0.106541
18:53:07|0.106541
18:53:08|0.106541
18:53:09|0.106541
18:53:10|0.106541
18:53:11|0.106541
18:53:12|0.106492
18:53:13|0.106386
18:53:14|0.106386
18:53:15|0.106344
18:53:17|0.106344
18:53:17|0.106344
18:53:18|0.106344
18:53:19|0.106344
18:53:20|0.106344
18:53:22|0.106162
18:53:24|0.106162
18:53:24|0.106162
18:53:25|0.106162
18:53:26|0.106162
18:53:28|0.106162
18:53:29|0.106162
18:53:29|0.106162
18:53:31|0.106162
18:53:32|0.106162
18:53:33|0.106162
18:53:34|0.106162
18:53:36|0.106162
18:53:36|0.106162
18:53:37|0.106011
18:53:38|0.106011
18:53:40|0.106011
18:53:41|0.106099
18:53:41|0.106099
18:53:42|0.106099
18:53:44|0.106099
18:53:44|0.106152
18:53:45|0.106152
18:53:47|0.106152
18:53:47|0.106224
18:53:48|0.106224
18:53:50|0.106224
18:53:50|0.106224
18:53:51|0.106224
18:53:52|0.106224
18:53:53|0.106224
18:53:54|0.106224
18:53:55|0.106224
18:53:56|0.106224
18:53:57|0.106399
18:53:59|0.106399
18:54:00|0.106399
18:54:01|0.106399
18:54:03|0.106399
18:54:04|0.106399
18:54:05|0.106247
18:54:07|0.106247
18:54:07|0.106203
18:54:08|0.106203
18:54:09|0.106203
18:54:10|0.106203
18:54:11|0.106242
18:54:13|0.106242
18:54:14|0.106262
18:54:15|0.106262
18:54:16|0.106262
18:54:17|0.106262
18:54:18|0.106262
18:54:19|0.106209
18:54:21|0.106209
18:54:22|0.106209
18:54:22|0.106209
18:54:23|0.106209
18:54:24|0.106209
18:54:25|0.106209
18:54:27|0.106209
18:54:27|0.106209
18:54:28|0.106209
18:54:29|0.106209
18:54:31|0.106209
18:54:31|0.106209
18:54:32|0.106209
18:54:33|0.106199
18:54:34|0.106199
18:54:36|0.106199
18:54:36|0.106199
18:54:37|0.106199
18:54:39|0.106199
18:54:39|0.106199
18:54:41|0.106199
18:54:42|0.106199
18:54:44|0.106199
18:54:45|0.106199
18:54:45|0.106199
18:54:46|0.106199
18:54:48|0.106199
18:54:49|0.106199
18:54:49|0.106199
18:54:50|0.105897
18:54:51|0.105897
18:54:53|0.105971
18:54:54|0.105971
18:54:55|0.105971
18:54:56|0.105971
18:54:57|0.105971
18:54:58|0.105971
18:54:59|0.105977
18:55:01|0.106001
18:55:02|0.106001
18:55:03|0.106001
18:55:04|0.106001
18:55:06|0.105813
18:55:07|0.106014
18:55:08|0.105842
18:55:09|0.105842
18:55:10|0.105842
18:55:11|0.105842
18:55:12|0.105948
18:55:13|0.105935
18:55:14|0.105784
18:55:15|0.105784
18:55:16|0.105947
18:55:17|0.105947
18:55:18|0.105804
18:55:19|0.105804
18:55:20|0.105804
18:55:21|0.105649
18:55:22|0.105649
18:55:23|0.105825
18:55:24|0.105825
18:55:25|0.105825
18:55:26|0.105825
18:55:27|0.105825
18:55:28|0.105825
18:55:29|0.105825
18:55:30|0.105825
18:55:31|0.105825
18:55:32|0.105769
18:55:33|0.105769
18:55:34|0.105769
18:55:35|0.105769
18:55:36|0.105769
18:55:37|0.105769
18:55:38|0.105769
18:55:39|0.105776
18:55:40|0.105776
18:55:41|0.105776
18:55:42|0.105776
18:55:43|0.105776
18:55:45|0.105776
18:55:45|0.105776
18:55:46|0.105776
18:55:47|0.105776
18:55:48|0.105776
18:55:49|0.105776
18:55:50|0.105776
18:55:51|0.105776
18:55:52|0.105776
18:55:53|0.105776
18:55:54|0.105741
18:55:55|0.105741
18:55:56|0.105741
18:55:57|0.105741
18:55:58|0.105741
18:55:59|0.105741
18:56:00|0.105741
18:56:02|0.105828
18:56:03|0.105826
18:56:04|0.105826
18:56:05|0.105827
18:56:06|0.105825
18:56:07|0.105825
18:56:08|0.105836
18:56:09|0.105838
18:56:10|0.105838
18:56:11|0.105864
18:56:11|0.105722
18:56:12|0.105863
18:56:14|0.105863
18:56:14|0.105666
18:56:16|0.105863
18:56:17|0.105863
18:56:18|0.105863
18:56:19|0.105865
18:56:21|0.105865
18:56:21|0.105907
18:56:22|0.105907
18:56:23|0.105946
18:56:24|0.105946
18:56:25|0.105946
18:56:26|0.105946
18:56:27|0.105946
18:56:28|0.105946
18:56:29|0.105946
18:56:30|0.105946
18:56:31|0.105946
18:56:32|0.105946
18:56:33|0.105911
18:56:34|0.105911
18:56:35|0.105792
18:56:36|0.105792
18:56:37|0.105792
18:56:38|0.105792
18:56:39|0.105747
18:56:40|0.105622
18:56:41|0.10586
18:56:42|0.105859
18:56:43|0.105859
18:56:44|0.105767
18:56:45|0.10586
18:56:46|0.10586
18:56:47|0.105768
18:56:48|0.105905
18:56:49|0.105905
18:56:50|0.105891
18:56:51|0.105891
18:56:52|0.105774
18:56:54|0.105864
18:56:55|0.105863
18:56:56|0.105863
18:56:57|0.105863
18:56:58|0.105863
18:56:59|0.105863
18:56:59|0.105863
18:57:01|0.105863
18:57:02|0.105635
18:57:04|0.105635
18:57:05|0.105699
18:57:06|0.105688
18:57:08|0.105831
18:57:09|0.105831
18:57:10|0.105831
18:57:12|0.105635
18:57:13|0.105821
18:57:14|0.10582
18:57:15|0.105889
18:57:16|0.105889
18:57:17|0.105889
18:57:18|0.105889
18:57:19|0.105889
18:57:20|0.105889
18:57:21|0.105889
18:57:22|0.105889
18:57:23|0.105883
18:57:24|0.105883
18:57:25|0.105752
18:57:26|0.105752
18:57:27|0.105752
18:57:28|0.105889
18:57:29|0.105889
18:57:30|0.105889
18:57:31|0.105889
18:57:32|0.105889
18:57:34|0.105889
18:57:34|0.105759
18:57:35|0.105892
18:57:36|0.105768
18:57:37|0.105781
18:57:38|0.105977
18:57:39|0.106193
18:57:40|0.106193
18:57:41|0.106193
18:57:42|0.106193
18:57:43|0.106193
18:57:44|0.106193
18:57:45|0.106193
18:57:46|0.106392
18:57:47|0.106392
18:57:48|0.106392
18:57:49|0.106392
18:57:50|0.106396
18:57:51|0.106314
18:57:52|0.106293
18:57:53|0.10626
18:57:54|0.10626
18:57:55|0.106255
18:57:56|0.106384
18:57:57|0.106384
18:57:58|0.106248
18:57:59|0.106248
18:58:00|0.106248
18:58:01|0.106248
18:58:02|0.106176
18:58:03|0.106176
18:58:04|0.106028
18:58:05|0.106028
18:58:06|0.106028
18:58:08|0.106028
18:58:10|0.106152
18:58:10|0.106152
18:58:11|0.106152
18:58:12|0.106152
18:58:13|0.106259
18:58:14|0.106381
18:58:15|0.106396
18:58:17|0.106212
18:58:17|0.106212
18:58:18|0.106212
18:58:20|0.106212
18:58:21|0.106212
18:58:22|0.106212
18:58:22|0.106212
18:58:24|0.106212
18:58:24|0.106212
18:58:26|0.106212
18:58:27|0.106212
18:58:29|0.106212
18:58:29|0.106212
18:58:30|0.106212
18:58:31|0.106212
18:58:32|0.106212
18:58:33|0.106212
18:58:34|0.106155
18:58:35|0.106234
18:58:36|0.106234
18:58:37|0.106234
18:58:38|0.10627
18:58:39|0.10627
18:58:40|0.10627
18:58:41|0.10627
18:58:42|0.10627
18:58:43|0.10627
18:58:44|0.10627
18:58:45|0.10627
18:58:46|0.10627
18:58:47|0.10627
18:58:48|0.10627
18:58:49|0.10627
18:58:50|0.10627
18:58:52|0.10627
18:58:53|0.10627
18:58:54|0.10627
18:58:54|0.10627
18:58:56|0.10627
18:58:57|0.10627
18:58:57|0.10627
18:58:59|0.10627
18:59:00|0.10627
18:59:00|0.106067
18:59:01|0.106067
18:59:03|0.106067
18:59:04|0.106067
18:59:06|0.106067
18:59:06|0.106067
18:59:08|0.106067
18:59:09|0.106067
18:59:09|0.106067
18:59:10|0.106067
18:59:11|0.106171
18:59:13|0.106171
18:59:14|0.106068
18:59:15|0.106068
18:59:16|0.106068
18:59:17|0.106156
18:59:18|0.10608
18:59:19|0.106143
18:59:20|0.106143
18:59:22|0.106143
18:59:23|0.106143
18:59:23|0.106143
18:59:25|0.106143
18:59:25|0.106143
18:59:26|0.106143
18:59:27|0.106143
18:59:28|0.106143
18:59:29|0.106143
18:59:30|0.106143
18:59:31|0.106143
18:59:32|0.106143
18:59:34|0.106143
18:59:34|0.106143
18:59:36|0.106143
18:59:36|0.106143
18:59:37|0.106143
18:59:38|0.106143
18:59:39|0.106267
18:59:41|0.106267
18:59:41|0.106267
18:59:43|0.106267
18:59:44|0.106267
18:59:44|0.106267
18:59:45|0.106267
18:59:47|0.106267
18:59:48|0.106267
18:59:49|0.106267
18:59:50|0.106267
18:59:51|0.106267
18:59:52|0.106267
18:59:53|0.106267
18:59:54|0.106267
18:59:55|0.106267
18:59:56|0.106267
18:59:57|0.106267
18:59:58|0.106267
18:59:59|0.106267
19:00:00|0.106267
19:00:01|0.106267
19:00:02|0.106267
19:00:03|0.106427
19:00:04|0.106492
19:00:05|0.106492
19:00:07|0.106728
19:00:08|0.106728
19:00:08|0.106728
19:00:10|0.106728
19:00:11|0.106728
19:00:12|0.106784
19:00:13|0.106797
19:00:15|0.106728
19:00:15|0.106728
19:00:16|0.106728
19:00:17|0.106728
19:00:19|0.106728
19:00:19|0.106728
19:00:20|0.106728
19:00:21|0.106623
19:00:22|0.10655
19:00:24|0.106492
19:00:25|0.106492
19:00:25|0.106492
19:00:26|0.106531
19:00:27|0.106789
19:00:29|0.106789
19:00:29|0.106789
19:00:31|0.106789
19:00:32|0.106789
19:00:33|0.106789
19:00:33|0.106789
19:00:34|0.106789
19:00:35|0.106548
19:00:36|0.106548
19:00:37|0.106548
19:00:38|0.106548
19:00:40|0.106548
19:00:40|0.106548
19:00:41|0.106548
19:00:43|0.106548
19:00:44|0.106746
19:00:45|0.106776
19:00:45|0.106776
19:00:47|0.106776
19:00:47|0.106784
19:00:48|0.106974
19:00:49|0.106974
19:00:51|0.106974
19:00:52|0.107097
19:00:53|0.107082
19:00:54|0.107082
19:00:55|0.107386
19:00:56|0.107527
19:00:57|0.107541
19:00:58|0.107457
19:00:59|0.107614
19:01:00|0.107414
19:01:01|0.107414
19:01:02|0.107414
19:01:03|0.107301
19:01:04|0.107301
19:01:05|0.106994
19:01:06|0.107113
19:01:07|0.107113
19:01:08|0.107113
19:01:09|0.107113
19:01:10|0.106916
19:01:11|0.107218
19:01:13|0.107182
19:01:14|0.107182
19:01:15|0.107182
19:01:16|0.107182
19:01:17|0.107182
19:01:18|0.107182
19:01:19|0.107251
19:01:20|0.107251
19:01:21|0.107251
19:01:22|0.107185
19:01:24|0.10718
19:01:25|0.10718
19:01:26|0.10718
19:01:27|0.10718
19:01:28|0.10718
19:01:29|0.10718
19:01:30|0.107344
19:01:31|0.107344
19:01:32|0.107378
19:01:33|0.107378
19:01:34|0.107378
19:01:35|0.107323
19:01:36|0.107323
19:01:37|0.107323
19:01:38|0.107413
19:01:39|0.107413
19:01:40|0.107414
19:01:41|0.107414
19:01:42|0.107414
19:01:43|0.107414
19:01:45|0.107414
19:01:46|0.107485
19:01:47|0.107485
19:01:48|0.107485
19:01:50|0.107716
19:01:50|0.107716
19:01:52|0.107888
19:01:53|0.107938
19:01:53|0.10887
19:01:54|0.108642
19:01:55|0.108272
19:01:57|0.108105
19:01:59|0.107743
19:02:00|0.108304
19:02:01|0.108304
19:02:02|0.108304
19:02:03|0.108304
19:02:05|0.107719
19:02:05|0.107674
19:02:06|0.107674
19:02:08|0.107624
19:02:09|0.107624
19:02:10|0.107856
19:02:11|0.107856
19:02:13|0.10811
19:02:14|0.108091
19:02:16|0.107802
19:02:16|0.107802
19:02:17|0.108304
19:02:18|0.108304
19:02:19|0.108304
19:02:20|0.107901
19:02:21|0.107782
19:02:22|0.107782
19:02:23|0.107782
19:02:24|0.107782
19:02:25|0.107782
19:02:26|0.107782
19:02:27|0.107781
19:02:28|0.107883
19:02:30|0.107694
19:02:30|0.107694
19:02:32|0.107745
19:02:33|0.107733
19:02:34|0.107733
19:02:35|0.107733
19:02:36|0.107733
19:02:37|0.107917
19:02:38|0.107917
19:02:39|0.107917
19:02:40|0.107917
19:02:41|0.107917
19:02:42|0.107917
19:02:43|0.107917
19:02:44|0.107917
19:02:45|0.107917
19:02:46|0.107577
19:02:47|0.107577
19:02:48|0.107577
19:02:49|0.107577
19:02:50|0.107577
19:02:51|0.107577
19:02:52|0.107577
19:02:53|0.107577
19:02:54|0.107658
19:02:55|0.107807
19:02:56|0.107807
19:02:57|0.107769
19:02:58|0.107769
19:02:59|0.107769
19:03:00|0.107576
19:03:01|0.107576
19:03:02|0.107576
19:03:03|0.107576
19:03:04|0.107576
19:03:05|0.107576
19:03:06|0.107576
19:03:07|0.107576
19:03:08|0.10776
19:03:09|0.10776
19:03:10|0.107847
19:03:11|0.107629
19:03:12|0.108045
19:03:13|0.107798
19:03:14|0.108015
19:03:15|0.107973
19:03:17|0.107745
19:03:18|0.107745
19:03:19|0.107745
19:03:20|0.107853
19:03:20|0.107853
19:03:22|0.107853
19:03:22|0.107853
19:03:23|0.107853
19:03:24|0.107694
19:03:26|0.107694
19:03:27|0.107694
19:03:27|0.107694
19:03:29|0.107621
19:03:30|0.107621
19:03:30|0.107621
19:03:32|0.107621
19:03:32|0.108105
19:03:33|0.107802
19:03:34|0.10787
19:03:35|0.107869
19:03:36|0.107869
19:03:38|0.108105
19:03:38|0.108105
19:03:39|0.107946
19:03:41|0.108214
19:03:41|0.108214
19:03:42|0.108214
19:03:44|0.107705
19:03:44|0.107705
19:03:45|0.107705
19:03:46|0.107705
19:03:47|0.107705
19:03:48|0.107705
19:03:49|0.107705
19:03:50|0.107705
19:03:51|0.107705
19:03:52|0.107705
19:03:53|0.107967
19:03:55|0.107967
19:03:56|0.107967
19:03:57|0.107967
19:03:58|0.107967
19:03:59|0.107967
19:04:00|0.107967
19:04:01|0.107967
19:04:02|0.107967
19:04:03|0.107967
19:04:04|0.107967
19:04:06|0.107967
19:04:06|0.107967
19:04:08|0.107967
19:04:09|0.107967
19:04:10|0.107967
19:04:11|0.107967
19:04:13|0.107967
19:04:14|0.107933
19:04:15|0.107933
19:04:15|0.107933
19:04:16|0.107933
19:04:18|0.107933
19:04:19|0.107933
19:04:20|0.107933
19:04:20|0.107933
19:04:21|0.107933
19:04:22|0.107933
19:04:24|0.107933
19:04:24|0.107933
19:04:26|0.107933
19:04:27|0.108
19:04:28|0.108
19:04:28|0.107911
19:04:29|0.107911
19:04:30|0.107915
19:04:31|0.107915
19:04:33|0.107915
19:04:34|0.107915
19:04:34|0.107911
19:04:35|0.107911
19:04:36|0.107911
19:04:38|0.107911
19:04:39|0.107911
19:04:40|0.107911
19:04:41|0.1081
19:04:42|0.1081
19:04:43|0.1081
19:04:44|0.1081
19:04:45|0.1081
19:04:46|0.1081
19:04:47|0.108101
19:04:48|0.108101
19:04:49|0.108101
19:04:50|0.108101
19:04:51|0.108101
19:04:52|0.108101
19:04:53|0.108101
19:04:54|0.108101
19:04:55|0.108101
19:04:56|0.108101
19:04:57|0.108101
19:04:58|0.108101
19:04:59|0.108101
19:05:00|0.108101
19:05:01|0.108101
19:05:02|0.108101
19:05:04|0.108101
19:05:05|0.108101
19:05:06|0.108058
19:05:08|0.108058
19:05:08|0.107914
19:05:10|0.107914
19:05:12|0.107914
19:05:13|0.108074
19:05:14|0.108074
19:05:15|0.108074
19:05:16|0.107837
19:05:18|0.107837
19:05:18|0.107837
19:05:19|0.107837
19:05:20|0.107837
19:05:21|0.107837
19:05:22|0.108094
19:05:23|0.107837
19:05:24|0.107837
19:05:25|0.107837
19:05:26|0.107687
19:05:27|0.107837
19:05:28|0.107688
19:05:29|0.107688
19:05:30|0.107688
19:05:31|0.10788
19:05:32|0.10788
19:05:33|0.10788
19:05:34|0.10788
19:05:35|0.108117
19:05:36|0.107983
19:05:37|0.107983
19:05:39|0.107983
19:05:40|0.107983
19:05:42|0.107983
19:05:42|0.107983
19:05:43|0.107983
19:05:44|0.107983
19:05:45|0.108137
19:05:46|0.108299
19:05:47|0.108149
19:05:48|0.108149
19:05:49|0.10815
19:05:50|0.108075
19:05:51|0.108075
19:05:52|0.108075
19:05:53|0.108075
19:05:54|0.108075
19:05:55|0.108075
19:05:56|0.108075
19:05:57|0.108075
19:05:58|0.108075
19:06:00|0.108075
19:06:02|0.108075
19:06:02|0.108075
19:06:03|0.108075
19:06:05|0.108075
19:06:05|0.108075
19:06:06|0.108075
19:06:08|0.108043
19:06:09|0.108057
19:06:09|0.108069
19:06:11|0.108069
19:06:13|0.108069
19:06:14|0.108185
19:06:15|0.108185
19:06:16|0.108185
19:06:17|0.108185
19:06:18|0.108185
19:06:19|0.108185
19:06:20|0.108185
19:06:22|0.108185
19:06:22|0.108185
19:06:23|0.108185
19:06:24|0.108185
19:06:25|0.108185
19:06:26|0.108185
19:06:28|0.108185
19:06:29|0.108185
19:06:30|0.108185
19:06:32|0.10798
19:06:33|0.10798
19:06:34|0.10798
19:06:34|0.10798
19:06:36|0.10798
19:06:37|0.108272
19:06:38|0.108272
19:06:39|0.108272
19:06:39|0.10808
19:06:40|0.108076
19:06:42|0.107892
19:06:42|0.107892
19:06:43|0.107892
19:06:44|0.107892
19:06:45|0.107892
19:06:46|0.10796
19:06:47|0.10796
19:06:49|0.10796
19:06:49|0.10796
19:06:50|0.10796
19:06:52|0.10796
19:06:52|0.107936
19:06:54|0.107931
19:06:55|0.107899
19:06:56|0.107896
19:06:57|0.1083
19:06:58|0.107944
19:07:00|0.107948
19:07:00|0.107945
19:07:01|0.107945
19:07:02|0.108053
19:07:03|0.107858
19:07:05|0.107858
19:07:06|0.107871
19:07:08|0.1079
19:07:09|0.108133
19:07:09|0.1083
19:07:11|0.107976
19:07:12|0.108003
19:07:13|0.107833
19:07:14|0.107833
19:07:14|0.10787
19:07:16|0.107869
19:07:16|0.10787
19:07:19|0.107839
19:07:19|0.107871
19:07:20|0.107902
19:07:21|0.107921
19:07:23|0.107838
19:07:24|0.107839
19:07:24|0.107837
19:07:26|0.10783
19:07:27|0.10783
19:07:28|0.10783
19:07:29|0.107839
19:07:31|0.107787
19:07:31|0.107787
19:07:33|0.107787
19:07:34|0.107968
19:07:34|0.107816
19:07:36|0.108138
19:07:36|0.107782
19:07:38|0.107782
19:07:38|0.107782
19:07:40|0.107777
19:07:40|0.107735
19:07:43|0.107743
19:07:43|0.107732
19:07:44|0.107732
19:07:45|0.107732
19:07:46|0.107732
19:07:47|0.107497
19:07:48|0.107562
19:07:49|0.107563
19:07:50|0.107563
19:07:51|0.107563
19:07:52|0.107507
19:07:53|0.107507
19:07:54|0.107507
19:07:55|0.107364
19:07:56|0.107364
19:07:57|0.107502
19:07:58|0.107417
19:07:59|0.107417
19:08:00|0.1076
19:08:01|0.1076
19:08:03|0.107754
19:08:04|0.107792
19:08:05|0.107235
19:08:07|0.107235
19:08:08|0.107235
19:08:08|0.107235
19:08:10|0.107235
19:08:10|0.107235
19:08:12|0.107395
19:08:13|0.107614
19:08:13|0.107572
19:08:15|0.107521
19:08:17|0.107521
19:08:17|0.107521
19:08:18|0.107521
19:08:19|0.107521
19:08:21|0.10755
19:08:22|0.10755
19:08:23|0.10755
19:08:24|0.107353
19:08:25|0.107386
19:08:26|0.107386
19:08:27|0.107393
19:08:28|0.107361
19:08:29|0.107361
19:08:31|0.107356
19:08:31|0.107356
19:08:32|0.107527
19:08:34|0.107367
19:08:34|0.10737
19:08:35|0.1075
19:08:36|0.107569
19:08:38|0.107569
19:08:38|0.107569
19:08:39|0.107376
19:08:41|0.107079
19:08:42|0.107078
19:08:42|0.107078
19:08:44|0.107078
19:08:45|0.107078
19:08:45|0.107147
19:08:47|0.107016
19:08:47|0.107016
19:08:49|0.107016
19:08:50|0.107016
19:08:52|0.107016
19:08:52|0.107016
19:08:54|0.107016
19:08:54|0.10732
19:08:56|0.107405
19:08:57|0.107087
19:08:58|0.107159
19:08:59|0.107173
19:09:01|0.107193
19:09:02|0.107154
19:09:03|0.107153
19:09:04|0.107098
19:09:05|0.10709
19:09:06|0.107097
19:09:07|0.107106
19:09:08|0.107106
19:09:09|0.10729
19:09:10|0.10709
19:09:11|0.10709
19:09:12|0.107222
19:09:13|0.107221
19:09:14|0.10709
19:09:15|0.10709
19:09:16|0.10709
19:09:17|0.107092
19:09:18|0.107284
19:09:19|0.107055
19:09:20|0.107055
19:09:21|0.107056
19:09:22|0.107041
19:09:23|0.107041
19:09:24|0.107041
19:09:25|0.107034
19:09:26|0.107022
19:09:27|0.107022
19:09:28|0.107022
19:09:29|0.107022
19:09:30|0.107134
19:09:31|0.107134
19:09:32|0.107274
19:09:33|0.107274
19:09:34|0.107274
19:09:36|0.107274
19:09:36|0.107274
19:09:37|0.107274
19:09:38|0.106883
19:09:39|0.106883
19:09:40|0.107152
19:09:41|0.106868
19:09:42|0.106868
19:09:43|0.106868
19:09:45|0.106953
19:09:45|0.106953
19:09:46|0.106953
19:09:47|0.106953
19:09:49|0.107223
19:09:49|0.107035
19:09:50|0.107035
19:09:51|0.107189
19:09:53|0.107189
19:09:53|0.107189
19:09:54|0.107149
19:09:55|0.107149
19:09:56|0.107149
19:09:58|0.107149
19:09:58|0.107149
19:10:00|0.107149
19:10:01|0.107149
19:10:01|0.107149
19:10:02|0.107149
19:10:04|0.107149
19:10:05|0.107149
19:10:06|0.107149
19:10:07|0.107149
19:10:09|0.107234
19:10:09|0.107234
19:10:10|0.107234
19:10:12|0.10722
19:10:12|0.10722
19:10:13|0.107331
19:10:14|0.107427
19:10:16|0.107427
19:10:16|0.1073
19:10:17|0.1073
19:10:19|0.1073
19:10:20|0.1073
19:10:21|0.1073
19:10:22|0.107348
19:10:23|0.10735
19:10:24|0.1073
19:10:26|0.1073
19:10:27|0.1073
19:10:27|0.107239
19:10:29|0.107239
19:10:29|0.107239
19:10:31|0.107239
19:10:31|0.107241
19:10:33|0.107241
19:10:34|0.107454
19:10:35|0.107454
19:10:36|0.107454
19:10:37|0.107454
19:10:38|0.107503
19:10:39|0.107525
19:10:40|0.10754
19:10:41|0.107542
19:10:42|0.107542
19:10:43|0.107542
19:10:44|0.107711
19:10:45|0.107711
19:10:46|0.107711
19:10:47|0.107711
19:10:48|0.107556
19:10:49|0.107556
19:10:50|0.107556
19:10:51|0.107556
19:10:52|0.107556
19:10:53|0.107556
19:10:55|0.107556
19:10:55|0.107556
19:10:56|0.107556
19:10:58|0.10737
19:10:59|0.10737
19:11:00|0.10737
19:11:01|0.10737
19:11:02|0.107336
19:11:03|0.107336
19:11:05|0.107432
19:11:05|0.107432
19:11:07|0.107412
19:11:07|0.107443
19:11:08|0.107624
19:11:10|0.107624
19:11:11|0.107624
19:11:12|0.107624
19:11:13|0.107624
19:11:14|0.107624
19:11:16|0.107793
19:11:17|0.107793
19:11:18|0.107585
19:11:19|0.107578
19:11:20|0.107578
19:11:21|0.107578
19:11:22|0.107578
19:11:23|0.107578
19:11:24|0.107578
19:11:25|0.107578
19:11:26|0.107578
19:11:27|0.107578
19:11:28|0.107578
19:11:29|0.107529
19:11:30|0.107529
19:11:31|0.107529
19:11:32|0.107529
19:11:33|0.107529
19:11:34|0.107428
19:11:35|0.10734
19:11:36|0.10734
19:11:37|0.10734
19:11:38|0.107529
19:11:39|0.107317
19:11:40|0.107317
19:11:41|0.107317
19:11:42|0.107343
19:11:43|0.107261
19:11:44|0.107261
19:11:45|0.107397
19:11:46|0.107397
19:11:47|0.107397
19:11:48|0.107397
19:11:49|0.107397
19:11:50|0.107397
19:11:51|0.107397
19:11:52|0.107397
19:11:53|0.107397
19:11:54|0.107397
19:11:55|0.107397
19:11:56|0.107397
19:11:57|0.107397
19:11:58|0.107397
19:11:59|0.107397
19:12:00|0.107397
19:12:01|0.107397
19:12:02|0.107397
19:12:04|0.107397
19:12:04|0.107397
19:12:05|0.107397
19:12:06|0.107397
19:12:08|0.107397
19:12:09|0.107397
19:12:11|0.107397
19:12:11|0.10738
19:12:12|0.107386
19:12:13|0.107386
19:12:14|0.107386
19:12:15|0.107337
19:12:16|0.107337
19:12:17|0.107365
19:12:18|0.107365
19:12:19|0.107365
19:12:21|0.107365
19:12:21|0.107365
19:12:23|0.107365
19:12:24|0.107365
19:12:24|0.107365
19:12:26|0.107365
19:12:27|0.107204
19:12:28|0.107204
19:12:29|0.107204
19:12:30|0.107204
19:12:30|0.107204
19:12:31|0.107204
19:12:33|0.107208
19:12:35|0.107208
19:12:35|0.107208
19:12:36|0.107208
19:12:37|0.107316
19:12:38|0.107316
19:12:39|0.107316
19:12:40|0.107326
19:12:41|0.107326
19:12:42|0.107337
19:12:44|0.107337
19:12:44|0.107522
19:12:46|0.107522
19:12:47|0.107735
19:12:47|0.107735
19:12:48|0.107735
19:12:50|0.107735
19:12:51|0.107735
19:12:52|0.107735
19:12:53|0.107735
19:12:54|0.107735
19:12:55|0.107735
19:12:56|0.107735
19:12:57|0.107735
19:12:58|0.107568
19:12:59|0.107422
19:13:00|0.107422
19:13:01|0.107422
19:13:03|0.107422
19:13:03|0.107422
19:13:04|0.107422
19:13:06|0.107422
19:13:07|0.107336
19:13:07|0.107336
19:13:08|0.107336
19:13:10|0.107336
19:13:10|0.107336
19:13:12|0.107598
19:13:13|0.107583
19:13:14|0.106126
19:13:16|0.106601
19:13:17|0.106601
19:13:17|0.1066
19:13:19|0.106702
19:13:21|0.106702
19:13:21|0.106873
19:13:23|0.106329
19:13:24|0.106329
19:13:24|0.106329
19:13:26|0.106607
19:13:27|0.106584
19:13:28|0.106584
19:13:29|0.106584
19:13:30|0.10635
19:13:31|0.106599
19:13:32|0.106599
19:13:33|0.106599
19:13:34|0.106599
19:13:35|0.106057
19:13:36|0.106184
19:13:37|0.106166
19:13:38|0.106166
19:13:39|0.106127
19:13:40|0.106127
19:13:41|0.106166
19:13:43|0.105973
19:13:44|0.105973
19:13:44|0.105973
19:13:45|0.105973
19:13:46|0.106226
19:13:47|0.106226
19:13:48|0.106226
19:13:49|0.106226
19:13:50|0.106328
19:13:51|0.106382
19:13:52|0.106382
19:13:53|0.106381
19:13:54|0.105563
19:13:55|0.105713
19:13:57|0.105802
19:13:58|0.105615
19:13:59|0.105841
19:14:00|0.105841
19:14:01|0.105842
19:14:02|0.105842
19:14:03|0.105817
19:14:04|0.105817
19:14:05|0.105817
19:14:07|0.105817
19:14:07|0.105817
19:14:09|0.105902
19:14:10|0.105902
19:14:11|0.105842
19:14:12|0.105997
19:14:13|0.105993
19:14:14|0.105997
19:14:15|0.105997
19:14:15|0.105997
19:14:17|0.106
19:14:17|0.106
19:14:19|0.106155
19:14:20|0.106155
19:14:21|0.106155
19:14:22|0.106155
19:14:22|0.106155
19:14:24|0.106155
19:14:25|0.106155
19:14:26|0.106155
19:14:28|0.106022
19:14:28|0.106022
19:14:29|0.106054
19:14:30|0.106054
19:14:32|0.106054
19:14:32|0.106054
19:14:33|0.106054
19:14:34|0.106054
19:14:35|0.106054
19:14:36|0.106054
19:14:37|0.105915
19:14:38|0.105915
19:14:39|0.105915
19:14:40|0.105915
19:14:41|0.105915
19:14:42|0.105915
19:14:43|0.105915
19:14:45|0.105915
19:14:46|0.105915
19:14:47|0.105915
19:14:48|0.105915
19:14:49|0.106047
19:14:49|0.106047
19:14:51|0.106047
19:14:52|0.106047
19:14:54|0.106047
19:14:54|0.106047
19:14:55|0.106306
19:14:56|0.106306
19:14:57|0.106306
19:14:59|0.1063
19:14:59|0.1063
19:15:01|0.1063
19:15:01|0.106294
19:15:02|0.106294
19:15:04|0.106159
19:15:05|0.106159
19:15:06|0.106159
19:15:06|0.106159
19:15:07|0.106159
19:15:08|0.106159
19:15:09|0.105908
19:15:11|0.105908
19:15:12|0.105908
19:15:13|0.105908
19:15:13|0.105495
19:15:16|0.105897
19:15:16|0.105897
19:15:17|0.105897
19:15:18|0.105904
19:15:19|0.105904
19:15:20|0.106065
19:15:21|0.106065
19:15:23|0.106049
19:15:23|0.105775
19:15:24|0.105775
19:15:26|0.105811
19:15:27|0.105811
19:15:28|0.105811
19:15:29|0.105811
19:15:30|0.105811
19:15:31|0.105811
19:15:32|0.105811
19:15:33|0.105811
19:15:34|0.106118
19:15:35|0.106118
19:15:36|0.105963
19:15:37|0.105963
19:15:38|0.105868
19:15:39|0.105868
19:15:40|0.105868
19:15:41|0.105868
19:15:42|0.105868
19:15:44|0.106146
19:15:44|0.106146
19:15:46|0.106158
19:15:46|0.106158
19:15:47|0.106158
19:15:49|0.106277
19:15:50|0.106277
19:15:51|0.106277
19:15:51|0.106277
19:15:53|0.106277
19:15:54|0.106277
19:15:54|0.106277
19:15:56|0.106277
19:15:57|0.106277
19:15:58|0.105737
19:15:59|0.106096
19:16:00|0.106116
19:16:01|0.106166
19:16:02|0.106166
19:16:03|0.106166
19:16:04|0.106166
19:16:06|0.106166
19:16:07|0.106166
19:16:08|0.106262
19:16:09|0.106262
19:16:09|0.106262
19:16:10|0.106096
19:16:12|0.106072
19:16:12|0.106264
19:16:14|0.106265
19:16:15|0.106265
19:16:15|0.106265
19:16:17|0.106261
19:16:18|0.106261
19:16:19|0.106261
19:16:21|0.106261
19:16:22|0.106261
19:16:23|0.106261
19:16:24|0.106261
19:16:25|0.106019
19:16:27|0.106019
19:16:28|0.106019
19:16:29|0.106019
19:16:30|0.106019
19:16:30|0.106085
19:16:31|0.106085
19:16:32|0.106085
19:16:33|0.106204
19:16:34|0.106204
19:16:35|0.106204
19:16:37|0.106215
19:16:38|0.106215
19:16:39|0.106215
19:16:40|0.106215
19:16:41|0.106215
19:16:42|0.106215
19:16:43|0.106215
19:16:44|0.106084
19:16:45|0.106084
19:16:47|0.106084
19:16:47|0.106084
19:16:48|0.106084
19:16:49|0.106084
19:16:50|0.106084
19:16:51|0.106084
19:16:52|0.106084
19:16:53|0.106084
19:16:54|0.106084
19:16:55|0.106084
19:16:56|0.106084
19:16:57|0.106083
19:16:58|0.106083
19:16:59|0.106083
19:17:00|0.106205
19:17:01|0.106205
19:17:02|0.106205
19:17:04|0.106205
19:17:06|0.106205
19:17:06|0.106205
19:17:07|0.106214
19:17:08|0.106214
19:17:10|0.106301
19:17:12|0.1064
19:17:12|0.1064
19:17:13|0.1064
19:17:14|0.1064
19:17:16|0.1064
19:17:16|0.1064
19:17:18|0.1064
19:17:18|0.1064
19:17:19|0.106397
19:17:20|0.106397
19:17:21|0.106397
19:17:23|0.106397
19:17:24|0.106397
19:17:25|0.106397
19:17:26|0.106397
19:17:26|0.106397
19:17:28|0.106397
19:17:28|0.1064
19:17:30|0.10658
19:17:30|0.10658
19:17:32|0.10658
19:17:33|0.10658
19:17:34|0.10658
19:17:35|0.106491
19:17:36|0.10649
19:17:37|0.106307
19:17:38|0.106534
19:17:39|0.106534
19:17:41|0.106534
19:17:42|0.106534
19:17:43|0.106534
19:17:44|0.10659
19:17:44|0.10659
19:17:46|0.106628
19:17:47|0.106628
19:17:48|0.106496
19:17:49|0.106496
19:17:50|0.106496
19:17:51|0.106496
19:17:52|0.106496
19:17:53|0.106496
19:17:54|0.106496
19:17:55|0.106515
19:17:57|0.106515
19:17:58|0.106515
19:17:59|0.106515
19:18:00|0.106628
19:18:01|0.106628
19:18:02|0.106628
19:18:03|0.106628
19:18:04|0.106628
19:18:05|0.106628
19:18:06|0.106628
19:18:07|0.10665
19:18:09|0.10665
19:18:09|0.10665
19:18:10|0.106561
19:18:12|0.106561
19:18:12|0.10665
19:18:13|0.106561
19:18:15|0.106647
19:18:15|0.106649
19:18:17|0.106649
19:18:18|0.1065
19:18:18|0.1065
19:18:20|0.1065
19:18:21|0.1065
19:18:22|0.1065
19:18:23|0.1065
19:18:24|0.1065
19:18:25|0.1065
19:18:27|0.106458
19:18:28|0.106458
19:18:28|0.106458
19:18:30|0.106458
19:18:31|0.106458
19:18:32|0.106458
19:18:33|0.106458
19:18:34|0.106458
19:18:35|0.106458
19:18:36|0.106573
19:18:37|0.106573
19:18:38|0.106573
19:18:39|0.106573
19:18:40|0.106313
19:18:41|0.106313
19:18:43|0.106313
19:18:44|0.106313
19:18:45|0.106313
19:18:46|0.106313
19:18:47|0.106313
19:18:48|0.106313
19:18:50|0.106313
19:18:50|0.106313
19:18:51|0.106313
19:18:53|0.106313
19:18:54|0.106313
19:18:55|0.10665
19:18:56|0.10665
19:18:57|0.10665
19:18:58|0.10665
19:18:59|0.10665
19:19:00|0.106445
19:19:01|0.106445
19:19:02|0.106445
19:19:04|0.106445
19:19:04|0.106445
19:19:06|0.106445
19:19:06|0.106445
19:19:07|0.10665
19:19:09|0.10665
19:19:09|0.106604
19:19:11|0.106604
19:19:13|0.106604
19:19:13|0.106719
19:19:14|0.106717
19:19:15|0.106683
19:19:16|0.106683
19:19:17|0.106683
19:19:19|0.106683
19:19:20|0.106683
19:19:20|0.106683
19:19:22|0.106515
19:19:23|0.106414
19:19:24|0.106414
19:19:24|0.106414
19:19:25|0.106539
19:19:27|0.106539
19:19:29|0.106539
19:19:29|0.106539
19:19:30|0.106539
19:19:31|0.106453
19:19:33|0.106417
19:19:34|0.106417
19:19:35|0.106417
19:19:35|0.106417
19:19:36|0.106417
19:19:38|0.106417
19:19:40|0.106496
19:19:41|0.106496
19:19:42|0.106498
19:19:43|0.106498
19:19:44|0.106498
19:19:46|0.106498
19:19:47|0.106498
19:19:49|0.106498
19:19:49|0.106498
19:19:50|0.106498
19:19:51|0.106498
19:19:52|0.106498
19:19:53|0.106498
19:19:54|0.1064
19:19:55|0.1064
19:19:56|0.106496
19:19:57|0.106496
19:19:58|0.106496
19:20:00|0.106496
19:20:00|0.106496
19:20:03|0.106496
19:20:03|0.106496
19:20:04|0.106465
19:20:05|0.106465
19:20:06|0.106536
19:20:08|0.106536
19:20:08|0.106536
19:20:09|0.106536
19:20:12|0.106508
19:20:12|0.106537
19:20:13|0.106537
19:20:15|0.106537
19:20:15|0.106538
19:20:17|0.106538
19:20:17|0.106538
19:20:18|0.106538
19:20:19|0.106538
19:20:20|0.106538
19:20:21|0.106538
19:20:23|0.106539
19:20:23|0.106539
19:20:25|0.106539
19:20:27|0.106539
19:20:27|0.106539
19:20:29|0.106699
19:20:29|0.106699
19:20:31|0.106699
19:20:31|0.106699
19:20:32|0.106558
19:20:33|0.106558
19:20:35|0.106558
19:20:36|0.106558
19:20:38|0.106558
19:20:38|0.106558
19:20:39|0.106684
19:20:40|0.1067
19:20:41|0.1067
19:20:42|0.1067
19:20:43|0.1067
19:20:44|0.1067
19:20:46|0.1067
19:20:47|0.1067
19:20:48|0.1067
19:20:49|0.1067
19:20:50|0.1067
19:20:51|0.1067
19:20:52|0.1067
19:20:53|0.1067
19:20:54|0.1067
19:20:55|0.1067
19:20:57|0.1067
19:20:57|0.1067
19:20:59|0.1067
19:21:00|0.1067
19:21:00|0.106719
19:21:02|0.106818
19:21:02|0.106818
19:21:04|0.106818
19:21:05|0.106542
19:21:06|0.106542
19:21:08|0.106756
19:21:09|0.106756
19:21:10|0.106756
19:21:11|0.106756
19:21:12|0.106711
19:21:13|0.106711
19:21:14|0.106711
19:21:16|0.106747
19:21:16|0.106711
19:21:18|0.106711
19:21:19|0.106711
19:21:20|0.106711
19:21:20|0.106711
19:21:21|0.106711
19:21:23|0.106711
19:21:24|0.106711
19:21:24|0.106711
19:21:25|0.106711
19:21:27|0.106711
19:21:28|0.106711
19:21:29|0.106711
19:21:30|0.106591
19:21:31|0.106591
19:21:32|0.106591
19:21:33|0.106591
19:21:34|0.106591
19:21:35|0.106591
19:21:36|0.106591
19:21:37|0.106591
19:21:38|0.106591
19:21:39|0.106591
19:21:40|0.106591
19:21:41|0.106591
19:21:42|0.106591
19:21:43|0.106591
19:21:44|0.106591
19:21:45|0.106591
19:21:46|0.106591
19:21:47|0.106591
19:21:48|0.106591
19:21:49|0.106591
19:21:50|0.106591
19:21:51|0.106591
19:21:52|0.106591
19:21:53|0.106591
19:21:54|0.106591
19:21:55|0.106591
19:21:56|0.106591
19:21:57|0.106591
19:21:58|0.106591
19:21:59|0.106591
19:22:00|0.106711
19:22:01|0.106711
19:22:02|0.106711
19:22:03|0.10675
19:22:04|0.10675
19:22:06|0.10675
19:22:06|0.10675
19:22:08|0.10675
19:22:09|0.10675
19:22:10|0.10675
19:22:10|0.10675
19:22:12|0.10675
19:22:13|0.106742
19:22:14|0.106742
19:22:15|0.106742
19:22:16|0.106742
19:22:17|0.106742
19:22:18|0.106741
19:22:19|0.106741
19:22:20|0.106622
19:22:21|0.106616
19:22:23|0.106698
19:22:23|0.106525
19:22:24|0.106439
19:22:26|0.106439
19:22:26|0.106439
19:22:27|0.10622
19:22:28|0.10622
19:22:29|0.105586
19:22:30|0.105538
19:22:32|0.105977
19:22:32|0.105977
19:22:33|0.105977
19:22:35|0.106049
19:22:35|0.106049
19:22:37|0.106049
19:22:38|0.106049
19:22:39|0.106049
19:22:40|0.106049
19:22:41|0.106049
19:22:42|0.106049
19:22:43|0.105978
19:22:44|0.105978
19:22:45|0.105978
19:22:46|0.105978
19:22:47|0.105978
19:22:48|0.105978
19:22:49|0.105978
19:22:50|0.105978
19:22:51|0.105978
19:22:52|0.105978
19:22:53|0.105978
19:22:54|0.105978
19:22:55|0.105978
19:22:56|0.105978
19:22:57|0.105978
19:22:58|0.105978
19:22:59|0.105978
19:23:00|0.105978
19:23:01|0.105978
19:23:03|0.105978
19:23:03|0.105978
19:23:05|0.105978
19:23:06|0.105978
19:23:07|0.105978
19:23:08|0.105978
19:23:09|0.105978
19:23:10|0.105978
19:23:12|0.106094
19:23:12|0.105901
19:23:14|0.106118
19:23:16|0.106114
19:23:16|0.106114
19:23:17|0.106114
19:23:18|0.106114
19:23:19|0.106114
19:23:20|0.106114
19:23:21|0.106114
19:23:22|0.106114
19:23:23|0.106114
19:23:24|0.106114
19:23:25|0.106114
19:23:26|0.105868
19:23:27|0.106072
19:23:28|0.106072
19:23:29|0.106072
19:23:30|0.106072
19:23:31|0.106072
19:23:32|0.106072
19:23:33|0.106072
19:23:34|0.106072
19:23:36|0.105968
19:23:37|0.105969
19:23:38|0.105969
19:23:39|0.105969
19:23:40|0.105946
19:23:41|0.105943
19:23:41|0.10595
19:23:42|0.106006
19:23:43|0.106006
19:23:45|0.106006
19:23:45|0.106006
19:23:46|0.106001
19:23:47|0.105813
19:23:49|0.106018
19:23:49|0.106018
19:23:50|0.106018
19:23:51|0.106018
19:23:52|0.106018
19:23:55|0.106018
19:23:55|0.106018
19:23:56|0.106018
19:23:57|0.106018
19:23:58|0.106018
19:23:59|0.106018
19:24:00|0.106018
19:24:01|0.106018
19:24:02|0.106018
19:24:04|0.106219
19:24:05|0.106221
19:24:05|0.105907
19:24:07|0.105947
19:24:07|0.105946
19:24:09|0.105933
19:24:09|0.105923
19:24:12|0.105683
19:24:12|0.105941
19:24:13|0.105908
19:24:14|0.105929
19:24:15|0.105939
19:24:17|0.105945
19:24:18|0.105685
19:24:18|0.105898
19:24:20|0.10589
19:24:21|0.105923
19:24:22|0.105678
19:24:24|0.105893
19:24:24|0.105893
19:24:26|0.10594
19:24:26|0.105939
19:24:27|0.105943
19:24:28|0.105943
19:24:29|0.105948
19:24:30|0.105948
19:24:32|0.105948
19:24:33|0.105948
19:24:33|0.105948
19:24:34|0.106018
19:24:36|0.106024
19:24:36|0.106024
19:24:38|0.106024
19:24:39|0.106024
19:24:39|0.106024
19:24:40|0.106121
19:24:42|0.105939
19:24:43|0.105866
19:24:44|0.105878
19:24:45|0.105947
19:24:47|0.105692
19:24:47|0.105677
19:24:49|0.105911
19:24:50|0.105911
19:24:51|0.10578
19:24:51|0.105724
19:24:52|0.105778
19:24:53|0.105845
19:24:54|0.105845
19:24:56|0.105975
19:24:57|0.105975
19:24:57|0.105975
19:24:58|0.10597
19:25:00|0.106007
19:25:01|0.106007
19:25:02|0.106007
19:25:03|0.105942
19:25:04|0.105953
19:25:05|0.105953
19:25:06|0.105807
19:25:07|0.106024
19:25:08|0.106022
19:25:09|0.106022
19:25:10|0.106022
19:25:11|0.106094
19:25:12|0.105967
19:25:13|0.105965
19:25:14|0.105965
19:25:15|0.105965
19:25:16|0.10592
19:25:18|0.105936
19:25:19|0.105936
19:25:19|0.105936
19:25:20|0.105936
19:25:21|0.105936
19:25:23|0.105936
19:25:23|0.105936
19:25:24|0.105936
19:25:25|0.105936
19:25:27|0.106023
19:25:28|0.105964
19:25:28|0.10594
19:25:30|0.10594
19:25:30|0.10594
19:25:31|0.10594
19:25:33|0.10594
19:25:33|0.10594
19:25:35|0.10594
19:25:36|0.10594
19:25:38|0.105882
19:25:38|0.105882
19:25:39|0.105882
19:25:41|0.105882
19:25:41|0.105882
19:25:42|0.105882
19:25:43|0.105882
19:25:44|0.105882
19:25:45|0.105882
19:25:47|0.105882
19:25:47|0.105882
19:25:48|0.105882
19:25:49|0.106084
19:25:51|0.106084
19:25:51|0.106089
19:25:53|0.106089
19:25:53|0.105919
19:25:55|0.105919
19:25:55|0.105919
19:25:56|0.105919
19:25:57|0.105919
19:25:58|0.105919
19:25:59|0.105919
19:26:00|0.105919
19:26:01|0.106173
19:26:03|0.106173
19:26:03|0.106251
19:26:04|0.106251
19:26:05|0.10626
19:26:06|0.10626
19:26:08|0.10626
19:26:09|0.106099
19:26:10|0.106099
19:26:11|0.106099
19:26:12|0.106283
19:26:13|0.106268
19:26:14|0.10618
19:26:15|0.106135
19:26:16|0.106114
19:26:17|0.106114
19:26:18|0.106114
19:26:19|0.106114
19:26:21|0.106114
19:26:21|0.106114
19:26:23|0.106114
19:26:24|0.106132
19:26:25|0.10613
19:26:26|0.106128
19:26:27|0.106126
19:26:28|0.106126
19:26:29|0.106126
19:26:30|0.106139
19:26:31|0.106137
19:26:32|0.106137
19:26:33|0.106137
19:26:34|0.106137
19:26:35|0.106075
19:26:36|0.106075
19:26:38|0.106075
19:26:39|0.106075
19:26:40|0.106075
19:26:41|0.106075
19:26:42|0.106075
19:26:43|0.106075
19:26:44|0.105929
19:26:45|0.105566
19:26:46|0.105836
19:26:47|0.106023
19:26:48|0.106084
19:26:49|0.106085
19:26:50|0.106085
19:26:51|0.106085
19:26:52|0.105931
19:26:53|0.105931
19:26:54|0.106008
19:26:55|0.105999
19:26:56|0.105999
19:26:57|0.105999
19:26:58|0.106
19:26:59|0.106
19:27:00|0.106
19:27:01|0.106
19:27:02|0.105829
19:27:03|0.105829
19:27:05|0.105829
19:27:05|0.105829
19:27:07|0.105829
19:27:07|0.105829
19:27:08|0.105829
19:27:10|0.105829
19:27:10|0.105829
19:27:11|0.106096
19:27:12|0.106096
19:27:13|0.106096
19:27:14|0.10626
19:27:16|0.10626
19:27:17|0.106103
19:27:17|0.106103
19:27:19|0.106221
19:27:19|0.106117
19:27:20|0.106117
19:27:21|0.106117
19:27:22|0.105911
19:27:23|0.106047
19:27:24|0.105912
19:27:25|0.106201
19:27:27|0.105955
19:27:27|0.106191
19:27:28|0.105829
19:27:29|0.105825
19:27:30|0.106051
19:27:32|0.105866
19:27:33|0.10605
19:27:33|0.105859
19:27:35|0.106053
19:27:36|0.106053
19:27:36|0.105902
19:27:37|0.105904
19:27:38|0.105841
19:27:39|0.105851
19:27:40|0.106052
19:27:42|0.106052
19:27:43|0.105904
19:27:44|0.105902
19:27:45|0.105902
19:27:46|0.105902
19:27:47|0.105902
19:27:48|0.105902
19:27:49|0.105605
19:27:50|0.105605
19:27:51|0.105605
19:27:52|0.105605
19:27:53|0.105605
19:27:54|0.105605
19:27:55|0.10594
19:27:56|0.105948
19:27:57|0.105948
19:27:58|0.105948
19:27:59|0.105879
19:28:00|0.105879
19:28:01|0.105879
19:28:03|0.105639
19:28:04|0.105881
19:28:04|0.105655
19:28:05|0.105655
19:28:06|0.105655
19:28:07|0.105841
19:28:08|0.105839
19:28:09|0.105926
19:28:10|0.105926
19:28:11|0.10586
19:28:12|0.105859
19:28:13|0.105961
19:28:14|0.105961
19:28:15|0.105835
19:28:17|0.106062
19:28:17|0.105822
19:28:18|0.105822
19:28:19|0.105822
19:28:21|0.105822
19:28:21|0.105922
19:28:22|0.105922
19:28:24|0.105922
19:28:24|0.105922
19:28:26|0.105922
19:28:27|0.105922
19:28:28|0.105922
19:28:29|0.105922
19:28:30|0.105922
19:28:32|0.105922
19:28:32|0.105922
19:28:34|0.105922
19:28:34|0.105922
19:28:35|0.105922
19:28:36|0.105896
19:28:37|0.105685
19:28:39|0.105576
19:28:40|0.105611
19:28:41|0.105609
19:28:42|0.105609
19:28:43|0.105765
19:28:44|0.105848
19:28:45|0.105848
19:28:46|0.105848
19:28:47|0.105848
19:28:49|0.105848
19:28:49|0.105659
19:28:50|0.105659
19:28:52|0.105659
19:28:53|0.10579
19:28:53|0.105787
19:28:54|0.105864
19:28:56|0.105876
19:28:56|0.105876
19:28:57|0.105877
19:28:59|0.105771
19:28:59|0.105771
19:29:00|0.105771
19:29:02|0.105771
19:29:02|0.105771
19:29:04|0.105771
19:29:04|0.105771
19:29:06|0.105964
19:29:06|0.105964
19:29:07|0.105996
19:29:08|0.105853
19:29:09|0.105853
19:29:11|0.105853
19:29:12|0.105853
19:29:14|0.105878
19:29:15|0.105878
19:29:15|0.105936
19:29:17|0.105936
19:29:17|0.105774
19:29:19|0.105774
19:29:19|0.105774
19:29:20|0.105774
19:29:21|0.105774
19:29:23|0.105923
19:29:24|0.105973
19:29:25|0.105973
19:29:26|0.105973
19:29:27|0.105994
19:29:28|0.10586
19:29:29|0.10586
19:29:30|0.10586
19:29:31|0.10586
19:29:32|0.105887
19:29:33|0.105887
19:29:34|0.105885
19:29:35|0.105913
19:29:36|0.106071
19:29:37|0.106071
19:29:38|0.105859
19:29:39|0.105846
19:29:40|0.105846
19:29:41|0.105861
19:29:42|0.10586
19:29:43|0.105868
19:29:44|0.105905
19:29:45|0.105905
19:29:47|0.105757
19:29:47|0.105975
19:29:48|0.105975
19:29:49|0.105975
19:29:50|0.105975
19:29:52|0.105975
19:29:53|0.105975
19:29:54|0.105975
19:29:54|0.105811
19:29:56|0.105811
19:29:57|0.105811
19:29:58|0.105882
19:29:59|0.105958
19:30:00|0.105958
19:30:01|0.105782
19:30:02|0.105782
19:30:04|0.105977
19:30:05|0.105977
19:30:05|0.106083
19:30:07|0.106083
19:30:08|0.106083
19:30:10|0.106016
19:30:10|0.106104
19:30:12|0.106111
19:30:13|0.106111
19:30:15|0.105886
19:30:15|0.106051
19:30:16|0.106051
19:30:17|0.106051
19:30:18|0.106051
19:30:19|0.106051
19:30:21|0.106053
19:30:22|0.106053
19:30:23|0.105935
19:30:24|0.105938
19:30:25|0.105938
19:30:26|0.105938
19:30:27|0.105938
19:30:27|0.105938
19:30:29|0.105938
19:30:30|0.105938
19:30:31|0.105938
19:30:33|0.105938
19:30:33|0.105938
19:30:34|0.106007
19:30:35|0.106007
19:30:36|0.106007
19:30:38|0.106007
19:30:38|0.106007
19:30:39|0.105898
19:30:41|0.105899
19:30:42|0.106087
19:30:43|0.106081
19:30:44|0.106162
19:30:46|0.106397
19:30:47|0.106708
19:30:47|0.10644
19:30:48|0.106454
19:30:51|0.106529
19:30:51|0.106529
19:30:52|0.10638
19:30:53|0.10638
19:30:55|0.10638
19:30:56|0.10638
19:30:57|0.106439
19:30:58|0.106409
19:30:59|0.106416
19:31:00|0.106475
19:31:01|0.106869
19:31:02|0.106905
19:31:03|0.1069
19:31:04|0.107015
19:31:05|0.106867
19:31:06|0.107035
19:31:07|0.106983
19:31:09|0.107235
19:31:10|0.107252
19:31:10|0.107143
19:31:12|0.107143
19:31:13|0.106934
19:31:14|0.106933
19:31:15|0.106933
19:31:16|0.106933
19:31:17|0.106933
19:31:18|0.106853
19:31:19|0.106933
19:31:21|0.106933
19:31:22|0.106933
19:31:22|0.106933
19:31:23|0.106933
19:31:25|0.106738
19:31:26|0.10682
19:31:28|0.10703
19:31:28|0.106912
19:31:29|0.106878
19:31:30|0.106866
19:31:31|0.106859
19:31:32|0.106855
19:31:34|0.10685
19:31:35|0.10685
19:31:36|0.10685
19:31:37|0.10685
19:31:38|0.10685
19:31:39|0.10685
19:31:40|0.106727
19:31:41|0.106727
19:31:42|0.106727
19:31:43|0.106727
19:31:44|0.106697
19:31:46|0.106727
19:31:46|0.106727
19:31:48|0.106727
19:31:48|0.106657
19:31:49|0.106568
19:31:51|0.10658
19:31:52|0.10658
19:31:52|0.106586
19:31:53|0.106706
19:31:54|0.106706
19:31:55|0.106706
19:31:56|0.106706
19:31:58|0.10658
19:31:59|0.10658
19:31:59|0.106625
19:32:00|0.106625
19:32:02|0.106625
19:32:02|0.106625
19:32:03|0.106741
19:32:05|0.106741
19:32:06|0.106741
19:32:06|0.106741
19:32:08|0.106611
19:32:08|0.106611
19:32:09|0.106668
19:32:10|0.106668
19:32:12|0.106591
19:32:12|0.106586
19:32:14|0.106626
19:32:15|0.10651
19:32:16|0.10653
19:32:17|0.10653
19:32:18|0.10653
19:32:20|0.106537
19:32:20|0.106454
19:32:21|0.10638
19:32:22|0.10638
19:32:23|0.10644
19:32:25|0.106448
19:32:26|0.106448
19:32:27|0.106448
19:32:28|0.106448
19:32:29|0.106448
19:32:30|0.10651
19:32:31|0.10651
19:32:32|0.10651
19:32:33|0.10651
19:32:34|0.10651
19:32:35|0.10651
19:32:36|0.10651
19:32:37|0.10651
19:32:38|0.10651
19:32:39|0.10651
19:32:40|0.10651
19:32:41|0.10651
19:32:43|0.10651
19:32:43|0.106511
19:32:45|0.106511
19:32:46|0.106511
19:32:48|0.106511
19:32:48|0.106515
19:32:49|0.106515
19:32:50|0.106736
19:32:52|0.106736
19:32:52|0.106736
19:32:54|0.106736
19:32:55|0.106736
19:32:56|0.106736
19:32:57|0.106736
19:32:58|0.106736
19:32:58|0.106736
19:33:00|0.106736
19:33:02|0.106736
19:33:02|0.106517
19:33:04|0.106515
19:33:06|0.106515
19:33:07|0.106515
19:33:08|0.106663
19:33:10|0.106663
19:33:10|0.106515
19:33:11|0.106515
19:33:13|0.106456
19:33:14|0.106456
19:33:15|0.106456
19:33:17|0.106456
19:33:17|0.106456
19:33:18|0.106456
19:33:19|0.106456
19:33:20|0.106456
19:33:21|0.106456
19:33:23|0.106456
19:33:23|0.106456
19:33:25|0.106456
19:33:25|0.106456
19:33:27|0.106418
19:33:27|0.106418
19:33:29|0.106418
19:33:30|0.106418
19:33:31|0.106418
19:33:32|0.106559
19:33:33|0.106559
19:33:33|0.106559
19:33:34|0.106569
19:33:35|0.106569
19:33:36|0.106569
19:33:37|0.106465
19:33:38|0.106465
19:33:39|0.106465
19:33:41|0.106465
19:33:41|0.106465
19:33:42|0.106465
19:33:43|0.106465
19:33:45|0.106465
19:33:46|0.106465
19:33:48|0.106465
19:33:48|0.106465
19:33:49|0.106465
19:33:50|0.106647
19:33:51|0.106674
19:33:52|0.106674
19:33:53|0.106674
19:33:55|0.106674
19:33:57|0.106637
19:33:57|0.106637
19:33:58|0.106714
19:33:59|0.106741
19:34:00|0.106741
19:34:01|0.106741
19:34:02|0.106741
19:34:04|0.106783
19:34:05|0.106783
19:34:06|0.106828
19:34:06|0.106694
19:34:07|0.106804
19:34:09|0.106799
19:34:10|0.106799
19:34:11|0.106767
19:34:11|0.1069
19:34:13|0.106873
19:34:13|0.106815
19:34:14|0.106815
19:34:15|0.106815
19:34:17|0.106827
19:34:18|0.106827
19:34:20|0.106827
19:34:20|0.106811
19:34:21|0.106811
19:34:22|0.106811
19:34:23|0.106811
19:34:25|0.10685
19:34:26|0.10685
19:34:26|0.106825
19:34:28|0.106825
19:34:29|0.106825
19:34:29|0.106825
19:34:31|0.106825
19:34:31|0.10685
19:34:32|0.10685
19:34:33|0.10685
19:34:34|0.106873
19:34:35|0.106873
19:34:36|0.106873
19:34:38|0.106873
19:34:39|0.106795
19:34:41|0.106795
19:34:41|0.106795
19:34:42|0.106795
19:34:43|0.106795
19:34:44|0.106795
19:34:45|0.106795
19:34:46|0.106795
19:34:47|0.106795
19:34:48|0.106795
19:34:49|0.106795
19:34:50|0.106795
19:34:51|0.106795
19:34:52|0.106795
19:34:53|0.106795
19:34:54|0.106795
19:34:56|0.106795
19:34:57|0.106795
19:34:57|0.106795
19:34:58|0.106795
19:35:00|0.106795
19:35:00|0.106795
19:35:02|0.106795
19:35:02|0.106795
19:35:04|0.106795
19:35:04|0.106795
19:35:06|0.106795
19:35:07|0.106795
19:35:08|0.106795
19:35:09|0.106811
19:35:11|0.106811
19:35:11|0.106823
19:35:13|0.106824
19:35:13|0.106873
19:35:15|0.106873
19:35:15|0.106873
19:35:16|0.106873
19:35:17|0.106899
19:35:19|0.1069
19:35:20|0.1069
19:35:21|0.1069
19:35:22|0.1069
19:35:24|0.106849
19:35:24|0.106849
19:35:26|0.106899
19:35:26|0.106899
19:35:27|0.106899
19:35:29|0.106899
19:35:30|0.106899
19:35:30|0.106899
19:35:31|0.106899
19:35:32|0.1069
19:35:33|0.1069
19:35:35|0.1069
19:35:35|0.1069
19:35:36|0.1069
19:35:37|0.1069
19:35:38|0.1069
19:35:39|0.1069
19:35:40|0.1069
19:35:42|0.106843
19:35:42|0.106843
19:35:44|0.106843
19:35:45|0.106843
19:35:46|0.106843
19:35:47|0.106843
19:35:48|0.106843
19:35:49|0.106843
19:35:50|0.106843
19:35:51|0.106843
19:35:52|0.106843
19:35:53|0.106843
19:35:54|0.106843
19:35:55|0.106843
19:35:57|0.106843
19:35:58|0.106843
19:35:58|0.106843
19:36:00|0.106843
19:36:01|0.106772
19:36:02|0.106772
19:36:03|0.106772
19:36:04|0.106772
19:36:05|0.106772
19:36:06|0.106772
19:36:07|0.106772
19:36:08|0.106772
19:36:09|0.106772
19:36:10|0.106772
19:36:11|0.106889
19:36:12|0.106889
19:36:13|0.106896
19:36:14|0.106896
19:36:15|0.107
19:36:16|0.107
19:36:17|0.107
19:36:18|0.106865
19:36:20|0.106865
19:36:20|0.106865
19:36:21|0.106867
19:36:22|0.106867
19:36:23|0.106867
19:36:24|0.106867
19:36:25|0.106867
19:36:26|0.106867
19:36:27|0.106867
19:36:28|0.106867
19:36:29|0.106867
19:36:30|0.106867
19:36:31|0.106867
19:36:32|0.106867
19:36:33|0.106867
19:36:34|0.106811
19:36:35|0.106811
19:36:37|0.106811
19:36:38|0.106811
19:36:39|0.106811
19:36:40|0.106811
19:36:41|0.106811
19:36:41|0.106811
19:36:42|0.106889
19:36:43|0.106889
19:36:45|0.106889
19:36:45|0.106889
19:36:48|0.106889
19:36:48|0.106889
19:36:49|0.106889
19:36:50|0.106889
19:36:51|0.106889
19:36:52|0.106889
19:36:53|0.106889
19:36:54|0.106889
19:36:55|0.106889
19:36:56|0.106889
19:36:57|0.106889
19:36:58|0.106889
19:36:59|0.106889
19:37:00|0.106889
19:37:01|0.106889
19:37:02|0.106889
19:37:03|0.106889
19:37:04|0.106889
19:37:05|0.106889
19:37:06|0.106889
19:37:07|0.106889
19:37:09|0.106889
19:37:10|0.10679
19:37:10|0.10679
19:37:12|0.10679
19:37:14|0.106761
19:37:14|0.106707
19:37:15|0.106707
19:37:16|0.106707
19:37:17|0.106695
19:37:18|0.106695
19:37:20|0.106707
19:37:21|0.106707
19:37:22|0.106707
19:37:23|0.106707
19:37:23|0.106707
19:37:26|0.106707
19:37:26|0.106707
19:37:27|0.10651
19:37:28|0.10651
19:37:29|0.10651
19:37:30|0.10651
19:37:31|0.10651
19:37:32|0.10651
19:37:33|0.1066
19:37:34|0.1066
19:37:35|0.1066
19:37:36|0.106396
19:37:37|0.106346
19:37:38|0.106346
19:37:40|0.106156
19:37:41|0.106156
19:37:42|0.106248
19:37:42|0.106248
19:37:43|0.106248
19:37:44|0.106277
19:37:46|0.106277
19:37:47|0.106316
19:37:48|0.106316
19:37:49|0.106401
19:37:50|0.106401
19:37:50|0.106401
19:37:51|0.106401
19:37:52|0.106401
19:37:55|0.106401
19:37:55|0.106401
19:37:56|0.10631
19:37:57|0.10631
19:37:59|0.10631
19:38:01|0.10631
19:38:01|0.10631
19:38:02|0.10631
19:38:03|0.10631
19:38:04|0.10631
19:38:05|0.10631
19:38:06|0.106344
19:38:08|0.106439
19:38:08|0.106439
19:38:09|0.106316
19:38:11|0.106316
19:38:12|0.106265
19:38:12|0.106265
19:38:14|0.106255
19:38:14|0.106416
19:38:15|0.106416
19:38:17|0.106416
19:38:18|0.106416
19:38:18|0.106416
19:38:19|0.106299
19:38:21|0.106225
19:38:22|0.106225
19:38:23|0.106225
19:38:25|0.106244
19:38:25|0.106244
19:38:26|0.106244
19:38:27|0.106188
19:38:28|0.106188
19:38:29|0.106184
19:38:30|0.106123
19:38:31|0.106124
19:38:32|0.106124
19:38:33|0.106124
19:38:34|0.106124
19:38:35|0.106124
19:38:36|0.10626
19:38:37|0.10626
19:38:38|0.10626
19:38:39|0.10626
19:38:40|0.106123
19:38:41|0.1061
19:38:42|0.1061
19:38:43|0.1061
19:38:44|0.1061
19:38:45|0.1061
19:38:46|0.1061
19:38:47|0.1061
19:38:48|0.1061
19:38:49|0.1061
19:38:50|0.10593
19:38:51|0.105818
19:38:52|0.105971
19:38:53|0.105818
19:38:54|0.105999
19:38:55|0.105999
19:38:56|0.106004
19:38:57|0.106004
19:38:58|0.106035
19:38:59|0.106035
19:39:00|0.106159
19:39:01|0.106159
19:39:02|0.106159
19:39:03|0.106159
19:39:04|0.106159
19:39:05|0.106066
19:39:06|0.106066
19:39:07|0.106066
19:39:08|0.106066
19:39:09|0.106066
19:39:11|0.10612
19:39:11|0.10612
19:39:12|0.106159
19:39:13|0.106159
19:39:14|0.106159
19:39:16|0.106159
19:39:17|0.106212
19:39:17|0.106212
19:39:18|0.106228
19:39:19|0.106243
19:39:20|0.106243
19:39:21|0.106243
19:39:22|0.106243
19:39:24|0.106243
19:39:24|0.106374
19:39:25|0.106374
19:39:26|0.106374
19:39:28|0.106403
19:39:29|0.106403
19:39:30|0.106403
19:39:31|0.106382
19:39:32|0.106308
19:39:33|0.106316
19:39:34|0.106316
19:39:35|0.106316
19:39:36|0.106316
19:39:37|0.106316
19:39:38|0.106316
19:39:39|0.106316
19:39:40|0.106316
19:39:42|0.106316
19:39:42|0.106316
19:39:43|0.106316
19:39:44|0.106316
19:39:46|0.106316
19:39:47|0.106316
19:39:48|0.106316
19:39:49|0.106316
19:39:50|0.106327
19:39:51|0.106327
19:39:52|0.106327
19:39:53|0.106283
19:39:54|0.106336
19:39:55|0.106259
19:39:56|0.106259
19:39:57|0.106259
19:39:58|0.106259
19:39:59|0.106259
19:40:00|0.106293
19:40:01|0.106293
19:40:02|0.106293
19:40:04|0.106218
19:40:05|0.106218
19:40:06|0.106219
19:40:06|0.106219
19:40:08|0.106219
19:40:08|0.106135
19:40:09|0.10608
19:40:11|0.106137
19:40:11|0.10613
19:40:12|0.106191
19:40:13|0.106191
19:40:14|0.106191
19:40:16|0.106191
19:40:16|0.106191
19:40:18|0.106191
19:40:18|0.106191
19:40:19|0.106077
19:40:21|0.106212
19:40:23|0.106212
19:40:24|0.106212
19:40:26|0.106212
19:40:27|0.106212
19:40:28|0.106212
19:40:29|0.106212
19:40:30|0.106212
19:40:31|0.106212
19:40:31|0.106212
19:40:32|0.106212
19:40:34|0.106212
19:40:34|0.105999
19:40:35|0.105999
19:40:38|0.105962
19:40:39|0.105962
19:40:40|0.105962
19:40:40|0.106139
19:40:42|0.106139
19:40:42|0.106139
19:40:44|0.106139
19:40:44|0.106139
19:40:46|0.106139
19:40:48|0.1059
19:40:49|0.1059
19:40:49|0.1059
19:40:51|0.1059
19:40:52|0.1059
19:40:53|0.1059
19:40:54|0.1059
19:40:55|0.1059
19:40:55|0.1059
19:40:56|0.1059
19:40:58|0.1059
19:40:59|0.10596
19:40:59|0.10596
19:41:01|0.106214
19:41:01|0.106214
19:41:02|0.10594
19:41:04|0.106213
19:41:04|0.106212
19:41:06|0.106212
19:41:06|0.106212
19:41:07|0.106212
19:41:09|0.106212
19:41:10|0.106212
19:41:11|0.106212
19:41:12|0.106039
19:41:12|0.106039
19:41:14|0.106191
19:41:14|0.106191
19:41:15|0.106191
19:41:16|0.10618
19:41:18|0.10618
19:41:20|0.10618
19:41:21|0.10618
19:41:23|0.1062
19:41:24|0.106053
19:41:24|0.106053
19:41:25|0.106053
19:41:27|0.106053
19:41:27|0.106053
19:41:29|0.106053
19:41:29|0.106058
19:41:31|0.105847
19:41:32|0.106053
19:41:33|0.106053
19:41:34|0.106053
19:41:35|0.106053
19:41:36|0.106053
19:41:37|0.106053
19:41:38|0.106053
19:41:39|0.106053
19:41:40|0.106053
19:41:41|0.106053
19:41:42|0.106053
19:41:43|0.106053
19:41:44|0.106053
19:41:45|0.106053
19:41:46|0.106053
19:41:48|0.106053
19:41:49|0.106053
19:41:49|0.106053
19:41:50|0.106053
19:41:51|0.106053
19:41:52|0.106053
19:41:53|0.106053
19:41:54|0.106053
19:41:55|0.106053
19:41:56|0.105835
19:41:57|0.105835
19:41:58|0.105835
19:41:59|0.105835
19:42:02|0.105835
19:42:02|0.105835
19:42:03|0.105835
19:42:05|0.105835
19:42:05|0.105835
19:42:07|0.105835
19:42:09|0.105833
19:42:09|0.105833
19:42:10|0.105853
19:42:11|0.105853
19:42:13|0.10605
19:42:13|0.10605
19:42:14|0.106052
19:42:16|0.106052
19:42:16|0.106
19:42:19|0.106
19:42:19|0.106
19:42:21|0.106
19:42:22|0.106
19:42:22|0.106
19:42:23|0.106
19:42:24|0.105968
19:42:26|0.105994
19:42:27|0.105997
19:42:27|0.105997
19:42:29|0.105997
19:42:30|0.105997
19:42:31|0.105997
19:42:32|0.105997
19:42:33|0.105997
19:42:34|0.105997
19:42:35|0.105997
19:42:36|0.105997
19:42:37|0.105997
19:42:38|0.105997
19:42:39|0.10592
19:42:40|0.10592
19:42:41|0.10592
19:42:42|0.10592
19:42:43|0.10592
19:42:44|0.10592
19:42:45|0.10592
19:42:47|0.10592
19:42:48|0.106054
19:42:50|0.106054
19:42:51|0.106054
19:42:51|0.105948
19:42:52|0.105948
19:42:54|0.106054
19:42:55|0.106054
19:42:55|0.106054
19:42:57|0.106054
19:42:57|0.106054
19:42:59|0.106054
19:42:59|0.106054
19:43:01|0.106054
19:43:02|0.106054
19:43:03|0.105953
19:43:05|0.106093
19:43:06|0.106093
19:43:07|0.106093
19:43:08|0.106093
19:43:09|0.106093
19:43:10|0.106093
19:43:11|0.106093
19:43:12|0.106094
19:43:14|0.106093
19:43:15|0.1062
19:43:15|0.106181
19:43:16|0.106181
19:43:18|0.106181
19:43:18|0.106116
19:43:20|0.106116
19:43:20|0.106116
19:43:21|0.106022
19:43:23|0.105982
19:43:23|0.105982
19:43:25|0.105982
19:43:27|0.106148
19:43:27|0.106148
19:43:29|0.106148
19:43:30|0.106019
19:43:31|0.106019
19:43:31|0.106019
19:43:32|0.106019
19:43:33|0.106019
19:43:34|0.106019
19:43:35|0.106019
19:43:37|0.106019
19:43:38|0.106019
19:43:38|0.106019
19:43:40|0.106019
19:43:40|0.106019
19:43:41|0.106019
19:43:43|0.106019
19:43:44|0.106019
19:43:44|0.106019
19:43:45|0.106019
19:43:46|0.106019
19:43:48|0.106155
19:43:49|0.106098
19:43:50|0.106091
19:43:51|0.106091
19:43:52|0.106091
19:43:53|0.106091
19:43:54|0.106068
19:43:56|0.106068
19:43:57|0.106068
19:43:58|0.106068
19:43:59|0.106068
19:44:00|0.106068
19:44:01|0.106068
19:44:02|0.106068
19:44:03|0.106068
19:44:04|0.106235
19:44:05|0.106104
19:44:06|0.106104
19:44:07|0.106104
19:44:08|0.106095
19:44:09|0.106095
19:44:10|0.106095
19:44:11|0.106083
19:44:12|0.106253
19:44:13|0.10626
19:44:14|0.10626
19:44:15|0.10626
19:44:16|0.10626
19:44:17|0.10607
19:44:18|0.10607
19:44:19|0.1063
19:44:20|0.10631
19:44:21|0.10631
19:44:23|0.10631
19:44:24|0.10631
19:44:24|0.10631
19:44:25|0.10631
19:44:26|0.106194
19:44:27|0.106194
19:44:28|0.106299
19:44:29|0.106299
19:44:31|0.106376
19:44:31|0.10635
19:44:32|0.10635
19:44:33|0.10635
19:44:34|0.10635
19:44:36|0.10635
19:44:36|0.10635
19:44:38|0.106342
19:44:38|0.106342
19:44:39|0.106342
19:44:40|0.106342
19:44:41|0.106342
19:44:43|0.106342
19:44:43|0.106342
19:44:44|0.106342
19:44:46|0.106257
19:44:47|0.106257
19:44:48|0.106257
19:44:49|0.106257
19:44:51|0.106257
19:44:52|0.106257
19:44:52|0.106257
19:44:53|0.106257
19:44:54|0.106257
19:44:55|0.106257
19:44:56|0.106435
19:44:57|0.106435
19:44:58|0.106209
19:45:00|0.106209
19:45:01|0.106492
19:45:02|0.10639
19:45:03|0.106501
19:45:05|0.106616
19:45:06|0.106616
19:45:07|0.106616
19:45:08|0.106616
19:45:09|0.106616
19:45:10|0.106616
19:45:11|0.106616
19:45:12|0.106477
19:45:13|0.106477
19:45:15|0.106511
19:45:15|0.106511
19:45:16|0.106511
19:45:17|0.106511
19:45:18|0.106511
19:45:19|0.106511
19:45:20|0.106511
19:45:21|0.106511
19:45:22|0.106511
19:45:23|0.106511
19:45:24|0.106511
19:45:26|0.106511
19:45:26|0.106648
19:45:28|0.106442
19:45:28|0.106519
19:45:29|0.106519
19:45:30|0.106519
19:45:33|0.106519
19:45:33|0.106435
19:45:34|0.106435
19:45:35|0.106378
19:45:36|0.106409
19:45:38|0.106409
19:45:39|0.106409
19:45:40|0.106409
19:45:40|0.106489
19:45:41|0.106489
19:45:43|0.106489
19:45:44|0.106489
19:45:45|0.106489
19:45:46|0.106489
19:45:47|0.106489
19:45:48|0.106489
19:45:48|0.106489
19:45:49|0.106489
19:45:52|0.106489
19:45:52|0.106489
19:45:53|0.106489
19:45:54|0.106489
19:45:55|0.106489
19:45:56|0.106489
19:45:58|0.106444
19:45:59|0.106444
19:46:01|0.106444
19:46:01|0.106444
19:46:02|0.106444
19:46:04|0.106444
19:46:06|0.106444
19:46:07|0.106444
19:46:08|0.106444
19:46:09|0.106444
19:46:10|0.106444
19:46:10|0.106444
19:46:11|0.106583
19:46:13|0.106583
19:46:13|0.106609
19:46:14|0.106609
19:46:17|0.106609
19:46:17|0.106609
19:46:18|0.106609
19:46:19|0.106332
19:46:20|0.106332
19:46:21|0.106332
19:46:22|0.106332
19:46:23|0.106332
19:46:25|0.106332
19:46:26|0.106332
19:46:26|0.106332
19:46:27|0.106332
19:46:29|0.106539
19:46:30|0.106539
19:46:31|0.106275
19:46:32|0.106275
19:46:33|0.106275
19:46:35|0.106275
19:46:36|0.106275
19:46:37|0.106275
19:46:38|0.106275
19:46:39|0.106275
19:46:40|0.106275
19:46:41|0.106275
19:46:42|0.106275
19:46:43|0.106275
19:46:44|0.106275
19:46:45|0.106275
19:46:46|0.106275
19:46:47|0.106275
19:46:48|0.106275
19:46:49|0.10636
19:46:50|0.10636
19:46:51|0.10636
19:46:52|0.10636
19:46:53|0.10636
19:46:54|0.10636
19:46:55|0.10636
19:46:57|0.10636
19:46:58|0.10636
19:46:59|0.10636
19:47:00|0.10636
19:47:01|0.10636
19:47:02|0.10636
19:47:03|0.10636
19:47:05|0.10636
19:47:06|0.10636
19:47:08|0.106338
19:47:09|0.106338
19:47:10|0.106338
19:47:11|0.106338
19:47:12|0.106338
19:47:13|0.106579
19:47:15|0.106544
19:47:15|0.106544
19:47:16|0.106544
19:47:17|0.106544
19:47:18|0.106544
19:47:19|0.106544
19:47:21|0.106544
19:47:21|0.106544
19:47:23|0.106544
19:47:23|0.106544
19:47:24|0.106544
19:47:25|0.106544
19:47:26|0.106544
19:47:28|0.106545
19:47:28|0.106545
19:47:30|0.106545
19:47:31|0.106545
19:47:31|0.106545
19:47:33|0.106545
19:47:34|0.106545
19:47:35|0.106545
19:47:35|0.106545
19:47:36|0.106415
19:47:37|0.1064
19:47:39|0.1064
19:47:39|0.1064
19:47:41|0.1064
19:47:42|0.1064
19:47:44|0.106507
19:47:44|0.106507
19:47:45|0.106507
19:47:46|0.106507
19:47:47|0.106507
19:47:48|0.106507
19:47:49|0.10644
19:47:51|0.10644
19:47:51|0.10644
19:47:53|0.106292
19:47:54|0.106292
19:47:55|0.106374
19:47:56|0.106374
19:47:57|0.106179
19:47:58|0.106439
19:47:59|0.106261
19:48:00|0.106236
19:48:01|0.106424
19:48:02|0.106254
19:48:03|0.106285
19:48:04|0.106318
19:48:05|0.106307
19:48:06|0.106326
19:48:07|0.106392
19:48:09|0.106415
19:48:10|0.106435
19:48:10|0.106386
19:48:11|0.106386
19:48:12|0.106612
19:48:14|0.106596
19:48:14|0.106422
19:48:16|0.106369
19:48:17|0.106369
19:48:18|0.106525
19:48:19|0.106538
19:48:20|0.106538
19:48:21|0.106538
19:48:22|0.106401
19:48:23|0.106401
19:48:24|0.106401
19:48:25|0.106401
19:48:27|0.106401
19:48:28|0.106401
19:48:29|0.106401
19:48:30|0.106401
19:48:32|0.106331
19:48:32|0.106331
19:48:33|0.106331
19:48:34|0.106331
19:48:35|0.106331
19:48:36|0.106396
19:48:37|0.106396
19:48:38|0.106396
19:48:39|0.106396
19:48:40|0.106396
19:48:41|0.106396
19:48:42|0.106396
19:48:43|0.106396
19:48:44|0.106396
19:48:45|0.106139
19:48:46|0.10617
19:48:47|0.10617
19:48:48|0.10617
19:48:49|0.10617
19:48:51|0.106177
19:48:52|0.106177
19:48:53|0.106177
19:48:55|0.10609
19:48:55|0.10609
19:48:57|0.10609
19:48:57|0.106
19:48:58|0.106031
19:48:59|0.106031
19:49:00|0.106031
19:49:02|0.106031
19:49:03|0.106031
19:49:04|0.106031
19:49:06|0.106057
19:49:06|0.106057
19:49:08|0.106057
19:49:09|0.106057
19:49:10|0.106057
19:49:11|0.106057
19:49:11|0.106057
19:49:14|0.106169
19:49:14|0.106169
19:49:15|0.106169
19:49:16|0.106169
19:49:17|0.106169
19:49:18|0.106169
19:49:19|0.106169
19:49:20|0.106169
19:49:21|0.106169
19:49:22|0.106
19:49:23|0.106
19:49:24|0.105939
19:49:25|0.106017
19:49:26|0.106087
19:49:27|0.106087
19:49:28|0.106087
19:49:29|0.105993
19:49:30|0.105993
19:49:31|0.105993
19:49:32|0.105993
19:49:33|0.105952
19:49:34|0.105952
19:49:35|0.105952
19:49:36|0.105952
19:49:37|0.106103
19:49:38|0.106103
19:49:39|0.106103
19:49:40|0.106103
19:49:41|0.106094
19:49:42|0.106094
19:49:43|0.106094
19:49:44|0.106094
19:49:45|0.106107
19:49:46|0.106107
19:49:47|0.1061
19:49:48|0.1061
19:49:49|0.1061
19:49:50|0.1061
19:49:51|0.1061
19:49:52|0.1061
19:49:53|0.1061
19:49:54|0.1061
19:49:55|0.1061
19:49:56|0.1061
19:49:57|0.1061
19:49:58|0.1061
19:49:59|0.1061
19:50:00|0.1061
19:50:01|0.1061
19:50:02|0.1061
19:50:03|0.1061
19:50:05|0.1061
19:50:07|0.1061
19:50:08|0.1061
19:50:10|0.105971
19:50:10|0.105971
19:50:11|0.10597
19:50:12|0.10597
19:50:14|0.10597
19:50:15|0.106001
19:50:16|0.106001
19:50:17|0.1059
19:50:18|0.1059
19:50:19|0.1059
19:50:20|0.1059
19:50:21|0.1059
19:50:22|0.1059
19:50:23|0.1059
19:50:24|0.1059
19:50:25|0.1059
19:50:26|0.1059
19:50:27|0.1059
19:50:28|0.1059
19:50:29|0.105882
19:50:31|0.105882
19:50:31|0.105882
19:50:32|0.105882
19:50:33|0.105882
19:50:35|0.105883
19:50:36|0.105883
19:50:38|0.105901
19:50:38|0.105932
19:50:40|0.105932
19:50:41|0.1058
19:50:41|0.1058
19:50:42|0.1058
19:50:43|0.1058
19:50:44|0.1058
19:50:45|0.1058
19:50:47|0.1058
19:50:48|0.1058
19:50:48|0.105852
19:50:49|0.105932
19:50:50|0.105955
19:50:52|0.105955
19:50:53|0.105955
19:50:54|0.1058
19:50:55|0.1058
19:50:55|0.1058
19:50:57|0.1058
19:50:58|0.106249
19:50:59|0.106197
19:51:00|0.106197
19:51:01|0.106197
19:51:03|0.106197
19:51:03|0.106197
19:51:04|0.106214
19:51:06|0.10623
19:51:06|0.106209
19:51:08|0.106209
19:51:09|0.106209
19:51:09|0.106325
19:51:10|0.106325
19:51:12|0.106352
19:51:13|0.106449
19:51:15|0.106477
19:51:15|0.106476
19:51:17|0.1066
19:51:18|0.106611
19:51:19|0.106315
19:51:20|0.106315
19:51:21|0.106564
19:51:22|0.106265
19:51:23|0.106509
19:51:24|0.106073
19:51:25|0.106347
19:51:26|0.106276
19:51:27|0.10628
19:51:28|0.106376
19:51:29|0.106376
19:51:30|0.106376
19:51:31|0.106376
19:51:33|0.106376
19:51:33|0.106376
19:51:35|0.106449
19:51:37|0.106449
19:51:38|0.106449
19:51:38|0.106449
19:51:40|0.106449
19:51:42|0.106449
19:51:43|0.106449
19:51:44|0.106677
19:51:45|0.106677
19:51:46|0.106677
19:51:47|0.106677
19:51:48|0.106677
19:51:49|0.106677
19:51:50|0.106761
19:51:51|0.106761
19:51:52|0.106761
19:51:53|0.1067
19:51:54|0.1067
19:51:55|0.1067
19:51:56|0.1067
19:51:58|0.1067
19:51:58|0.1067
19:51:59|0.106642
19:52:00|0.106599
19:52:02|0.106599
19:52:02|0.106606
19:52:04|0.106599
19:52:06|0.106599
19:52:06|0.106599
19:52:07|0.106599
19:52:09|0.106603
19:52:10|0.106603
19:52:11|0.106603
19:52:11|0.106602
19:52:14|0.106603
19:52:14|0.106606
19:52:15|0.106606
19:52:16|0.106606
19:52:17|0.106606
19:52:18|0.106606
19:52:19|0.106606
19:52:20|0.106606
19:52:22|0.106606
19:52:23|0.106606
19:52:23|0.106606
19:52:24|0.106576
19:52:25|0.106576
19:52:27|0.106576
19:52:28|0.106576
19:52:28|0.106576
19:52:30|0.106576
19:52:31|0.106576
19:52:32|0.106576
19:52:33|0.106508
19:52:34|0.106508
19:52:35|0.106403
19:52:37|0.106403
19:52:37|0.106387
19:52:38|0.106411
19:52:39|0.106411
19:52:40|0.106411
19:52:41|0.106411
19:52:42|0.106411
19:52:43|0.106411
19:52:44|0.106411
19:52:45|0.106411
19:52:46|0.106411
19:52:47|0.106411
19:52:48|0.106411
19:52:49|0.106411
19:52:51|0.106456
19:52:51|0.106477
19:52:52|0.106477
19:52:53|0.106478
19:52:54|0.106478
19:52:55|0.106475
19:52:56|0.106383
19:52:57|0.106475
19:52:59|0.106475
19:53:00|0.106475
19:53:01|0.106475
19:53:02|0.106475
19:53:03|0.106487
19:53:03|0.106487
19:53:05|0.106487
19:53:06|0.106487
19:53:07|0.106487
19:53:08|0.106437
19:53:09|0.106437
19:53:11|0.106445
19:53:12|0.106314
19:53:13|0.106314
19:53:14|0.106445
19:53:15|0.106445
19:53:16|0.10647
19:53:17|0.106374
19:53:18|0.10632
19:53:19|0.10632
19:53:20|0.106345
19:53:21|0.106345
19:53:22|0.106373
19:53:23|0.106373
19:53:24|0.106373
19:53:26|0.106373
19:53:26|0.106514
19:53:27|0.106389
19:53:29|0.106389
19:53:30|0.106389
19:53:30|0.106361
19:53:31|0.106361
19:53:33|0.106361
19:53:34|0.106361
19:53:35|0.106361
19:53:35|0.106361
19:53:37|0.106361
19:53:37|0.106361
19:53:39|0.106361
19:53:39|0.106361
19:53:40|0.106361
19:53:42|0.106361
19:53:43|0.106361
19:53:44|0.106361
19:53:45|0.106361
19:53:46|0.106748
19:53:47|0.106748
19:53:47|0.106748
19:53:49|0.106691
19:53:51|0.106691
19:53:52|0.106691
19:53:54|0.106691
19:53:54|0.106691
19:53:55|0.106691
19:53:56|0.106691
19:53:57|0.106691
19:53:59|0.106506
19:54:00|0.106506
19:54:02|0.106506
19:54:02|0.106506
19:54:03|0.106506
19:54:04|0.106506
19:54:05|0.106506
19:54:07|0.106516
19:54:08|0.106516
19:54:09|0.106516
19:54:10|0.106517
19:54:10|0.106517
19:54:12|0.106516
19:54:13|0.106516
19:54:13|0.106448
19:54:15|0.106559
19:54:15|0.106448
19:54:17|0.106457
19:54:17|0.106457
19:54:19|0.106457
19:54:20|0.106243
19:54:21|0.106243
19:54:22|0.106243
19:54:22|0.106408
19:54:23|0.106408
19:54:24|0.106408
19:54:26|0.106408
19:54:27|0.10645
19:54:28|0.10645
19:54:29|0.10645
19:54:30|0.106165
19:54:30|0.106165
19:54:31|0.106165
19:54:33|0.106165
19:54:34|0.106165
19:54:36|0.106165
19:54:37|0.106165
19:54:38|0.106263
19:54:40|0.106263
19:54:40|0.106263
19:54:42|0.106263
19:54:43|0.106263
19:54:44|0.106257
19:54:45|0.106257
19:54:46|0.106257
19:54:47|0.106334
19:54:48|0.106334
19:54:49|0.106218
19:54:50|0.106345
19:54:51|0.106345
19:54:52|0.106345
19:54:53|0.106345
19:54:54|0.106345
19:54:55|0.106345
19:54:56|0.106345
19:54:57|0.106345
19:54:58|0.106345
19:54:59|0.106345
19:55:00|0.106345
19:55:01|0.106345
19:55:02|0.106345
19:55:03|0.106111
19:55:05|0.106111
19:55:06|0.106111
19:55:07|0.1062
19:55:09|0.1062
19:55:09|0.1062
19:55:10|0.1062
19:55:12|0.106202
19:55:12|0.106202
19:55:13|0.106257
19:55:15|0.10633
19:55:16|0.10633
19:55:17|0.10633
19:55:18|0.10633
19:55:19|0.10633
19:55:20|0.10633
19:55:21|0.10633
19:55:23|0.106053
19:55:23|0.106
19:55:24|0.106
19:55:25|0.105847
19:55:26|0.105847
19:55:27|0.105847
19:55:29|0.105816
19:55:29|0.105816
19:55:30|0.105816
19:55:31|0.106068
19:55:32|0.106068
19:55:33|0.106068
19:55:34|0.106011
19:55:35|0.106011
19:55:36|0.105985
19:55:37|0.105985
19:55:38|0.105985
19:55:40|0.105985
19:55:41|0.105985
19:55:43|0.105985
19:55:43|0.105985
19:55:44|0.105985
19:55:45|0.105985
19:55:46|0.105985
19:55:47|0.105985
19:55:48|0.105984
19:55:49|0.105984
19:55:50|0.105972
19:55:51|0.105982
19:55:52|0.105982
19:55:53|0.105982
19:55:54|0.105982
19:55:55|0.105982
19:55:56|0.106025
19:55:57|0.106025
19:55:59|0.106025
19:56:00|0.106025
19:56:01|0.106025
19:56:02|0.106025
19:56:03|0.106025
19:56:04|0.105864
19:56:05|0.105864
19:56:05|0.105864
19:56:07|0.105864
19:56:08|0.105864
19:56:08|0.105864
19:56:09|0.105808
19:56:11|0.105808
19:56:12|0.105952
19:56:12|0.105952
19:56:14|0.105935
19:56:14|0.105942
19:56:17|0.105942
19:56:17|0.105942
19:56:18|0.105942
19:56:20|0.105803
19:56:21|0.105804
19:56:22|0.105889
19:56:22|0.105889
19:56:24|0.105889
19:56:24|0.105889
19:56:25|0.105889
19:56:27|0.105801
19:56:27|0.105801
19:56:29|0.105801
19:56:31|0.105801
19:56:31|0.105801
19:56:32|0.105814
19:56:33|0.105814
19:56:34|0.105829
19:56:35|0.105644
19:56:36|0.105644
19:56:37|0.105644
19:56:39|0.105644
19:56:40|0.105644
19:56:42|0.105963
19:56:42|0.105963
19:56:43|0.105963
19:56:44|0.105935
19:56:46|0.105935
19:56:47|0.105935
19:56:48|0.105935
19:56:49|0.105935
19:56:50|0.105935
19:56:51|0.105935
19:56:52|0.105935
19:56:53|0.105935
19:56:55|0.105935
19:56:56|0.105935
19:56:56|0.105937
19:56:57|0.105937
19:56:59|0.105937
19:56:59|0.105937
19:57:00|0.105937
19:57:01|0.105937
19:57:03|0.105937
19:57:04|0.105937
19:57:05|0.105937
19:57:07|0.105937
19:57:07|0.105937
19:57:09|0.105937
19:57:10|0.105937
19:57:10|0.105937
19:57:12|0.105937
19:57:12|0.105929
19:57:14|0.105929
19:57:15|0.105934
19:57:15|0.105934
19:57:16|0.105934
19:57:18|0.105934
19:57:18|0.105857
19:57:20|0.105857
19:57:20|0.105857
19:57:21|0.105857
19:57:23|0.105811
19:57:23|0.105808
19:57:25|0.105834
19:57:25|0.105834
19:57:27|0.105834
19:57:28|0.105834
19:57:29|0.105834
19:57:29|0.105834
19:57:30|0.105834
19:57:32|0.105834
19:57:33|0.105834
19:57:33|0.1058
19:57:34|0.105745
19:57:35|0.105745
19:57:37|0.105745
19:57:37|0.105745
19:57:38|0.105745
19:57:41|0.105745
19:57:41|0.1057
19:57:42|0.1057
19:57:43|0.1057
19:57:44|0.1057
19:57:45|0.105701
19:57:46|0.105701
19:57:47|0.105701
19:57:48|0.1057
19:57:49|0.105608
19:57:50|0.105608
19:57:51|0.105704
19:57:52|0.1056
19:57:53|0.1056
19:57:54|0.1056
19:57:55|0.105603
19:57:56|0.105603
19:57:57|0.105597
19:57:58|0.105597
19:57:59|0.1055
19:58:00|0.10556
19:58:01|0.105531
19:58:03|0.105527
19:58:05|0.105637
19:58:05|0.105667
19:58:06|0.1054
19:58:07|0.1054
19:58:08|0.105499
19:58:09|0.105392
19:58:10|0.105389
19:58:12|0.105379
19:58:12|0.105379
19:58:13|0.105391
19:58:14|0.105383
19:58:16|0.105391
19:58:17|0.105391
19:58:18|0.105391
19:58:19|0.105391
19:58:19|0.105391
19:58:22|0.105391
19:58:22|0.105391
19:58:23|0.105391
19:58:25|0.105349
19:58:25|0.105349
19:58:27|0.105349
19:58:28|0.105549
19:58:29|0.105549
19:58:29|0.105549
19:58:30|0.105549
19:58:32|0.105559
19:58:32|0.105559
19:58:34|0.105406
19:58:34|0.105406
19:58:36|0.105406
19:58:38|0.105406
19:58:38|0.105406
19:58:39|0.105406
19:58:40|0.105289
19:58:41|0.105206
19:58:43|0.105274
19:58:44|0.105274
19:58:46|0.105274
19:58:46|0.105274
19:58:48|0.105118
19:58:49|0.105285
19:58:50|0.105276
19:58:51|0.105276
19:58:52|0.105048
19:58:53|0.105048
19:58:54|0.105048
19:58:55|0.105245
19:58:56|0.105245
19:58:57|0.105038
19:58:58|0.105121
19:59:00|0.105121
19:59:00|0.105121
19:59:01|0.105121
19:59:02|0.105121
19:59:03|0.105121
19:59:05|0.105121
19:59:06|0.105121
19:59:07|0.105121
19:59:09|0.105121
19:59:09|0.105121
19:59:11|0.105002
19:59:12|0.105178
19:59:13|0.105
19:59:13|0.104994
19:59:14|0.105
19:59:16|0.104999
19:59:16|0.104999
19:59:17|0.104999
19:59:19|0.104999
19:59:19|0.104999
19:59:21|0.104999
19:59:22|0.104999
19:59:23|0.104999
19:59:24|0.105179
19:59:24|0.1049
19:59:25|0.1049
19:59:26|0.1049
19:59:27|0.104994
19:59:28|0.104994
19:59:30|0.104994
19:59:30|0.104994
19:59:31|0.104999
19:59:33|0.105157
19:59:33|0.105157
19:59:36|0.105157
19:59:36|0.105157
19:59:37|0.105157
19:59:38|0.105157
19:59:39|0.105157
19:59:40|0.105157
19:59:41|0.105157
19:59:42|0.105157
19:59:43|0.105033
19:59:45|0.105033
19:59:46|0.105033
19:59:47|0.105033
19:59:48|0.105037
19:59:49|0.105037
19:59:49|0.105037
19:59:50|0.105037
19:59:52|0.105037
19:59:52|0.105037
19:59:53|0.105037
19:59:54|0.104967
19:59:55|0.104967
19:59:56|0.104967
19:59:57|0.104967
19:59:58|0.104967
20:00:00|0.104967
20:00:01|0.104967
20:00:01|0.104967
20:00:03|0.104967
20:00:05|0.104962
20:00:06|0.104962
20:00:07|0.104962
20:00:08|0.1049
20:00:09|0.1049
20:00:10|0.104978
20:00:11|0.104874
20:00:12|0.104875
20:00:13|0.104986
20:00:14|0.104984
20:00:15|0.104984
20:00:16|0.104855
20:00:17|0.104895
20:00:18|0.104889
20:00:20|0.104889
20:00:20|0.104845
20:00:21|0.104612
20:00:22|0.104607
20:00:23|0.104634
20:00:25|0.104772
20:00:26|0.104772
20:00:27|0.10495
20:00:28|0.10495
20:00:29|0.10495
20:00:30|0.104804
20:00:31|0.104942
20:00:32|0.104938
20:00:34|0.10479
20:00:34|0.10479
20:00:36|0.104699
20:00:37|0.104861
20:00:38|0.10465
20:00:38|0.10465
20:00:39|0.104518
20:00:41|0.104563
20:00:42|0.104401
20:00:44|0.104539
20:00:44|0.104539
20:00:46|0.104539
20:00:48|0.104932
20:00:48|0.104932
20:00:50|0.104689
20:00:52|0.104789
20:00:53|0.1048
20:00:54|0.104852
20:00:54|0.104852
20:00:56|0.10487
20:00:58|0.104887
20:00:58|0.104889
20:00:59|0.104889
20:01:00|0.104889
20:01:02|0.104928
20:01:03|0.104718
20:01:05|0.10462
20:01:06|0.104797
20:01:07|0.104797
20:01:08|0.104797
20:01:09|0.104799
20:01:09|0.104789
20:01:11|0.104789
20:01:11|0.104907
20:01:13|0.104907
20:01:14|0.104993
20:01:15|0.104991
20:01:15|0.104991
20:01:16|0.104819
20:01:18|0.104819
20:01:18|0.104899
20:01:20|0.1049
20:01:21|0.104937
20:01:21|0.104992
20:01:23|0.104992
20:01:24|0.105
20:01:25|0.105082
20:01:26|0.104991
20:01:27|0.104991
20:01:27|0.104991
20:01:28|0.1055
20:01:30|0.1055
20:01:30|0.10554
20:01:31|0.10554
20:01:32|0.10554
20:01:34|0.10554
20:01:35|0.10554
20:01:36|0.10554
20:01:36|0.10554
20:01:37|0.10554
20:01:38|0.10554
20:01:40|0.10554
20:01:41|0.10554
20:01:42|0.10554
20:01:43|0.10554
20:01:45|0.105311
20:01:45|0.105311
20:01:46|0.105306
20:01:47|0.105311
20:01:48|0.105311
20:01:49|0.105311
20:01:51|0.105554
20:01:51|0.105554
20:01:53|0.105322
20:01:54|0.105322
20:01:56|0.105559
20:01:56|0.105559
20:01:57|0.105309
20:01:58|0.105309
20:01:59|0.105309
20:02:00|0.105309
20:02:01|0.105309
20:02:02|0.105309
20:02:03|0.105274
20:02:04|0.105274
20:02:06|0.105274
20:02:07|0.105274
20:02:07|0.105274
20:02:08|0.105274
20:02:11|0.105556
20:02:12|0.105583
20:02:14|0.105597
20:02:14|0.105683
20:02:16|0.105683
20:02:17|0.105683
20:02:18|0.105683
20:02:19|0.105683
20:02:20|0.105683
20:02:20|0.105683
20:02:22|0.1057
20:02:23|0.1057
20:02:24|0.105677
20:02:25|0.105501
20:02:26|0.105501
20:02:27|0.105501
20:02:28|0.105501
20:02:29|0.105501
20:02:30|0.105501
20:02:31|0.105711
20:02:32|0.105854
20:02:34|0.105854
20:02:35|0.105698
20:02:35|0.105698
20:02:37|0.105698
20:02:38|0.105698
20:02:39|0.105698
20:02:40|0.10574
20:02:42|0.105803
20:02:43|0.105676
20:02:44|0.105676
20:02:44|0.105676
20:02:46|0.105501
20:02:48|0.105501
20:02:48|0.105501
20:02:49|0.105501
20:02:50|0.105501
20:02:52|0.105501
20:02:53|0.105413
20:02:53|0.105413
20:02:55|0.105413
20:02:55|0.105413
20:02:56|0.105413
20:02:58|0.105413
20:02:59|0.105413
20:03:00|0.105413
20:03:01|0.105413
20:03:02|0.105413
20:03:03|0.105413
20:03:04|0.105413
20:03:06|0.105413
20:03:07|0.105413
20:03:08|0.105413
20:03:09|0.105413
20:03:09|0.105413
20:03:12|0.105437
20:03:13|0.105552
20:03:14|0.105545
20:03:15|0.105415
20:03:16|0.105415
20:03:17|0.105415
20:03:18|0.105415
20:03:18|0.105415
20:03:19|0.105415
20:03:20|0.105415
20:03:22|0.105415
20:03:24|0.105415
20:03:25|0.105415
20:03:27|0.105415
20:03:27|0.105415
20:03:28|0.105415
20:03:29|0.105415
20:03:30|0.105415
20:03:31|0.105415
20:03:32|0.105415
20:03:33|0.105415
20:03:34|0.105415
20:03:35|0.105415
20:03:36|0.105255
20:03:37|0.105255
20:03:39|0.105255
20:03:40|0.105255
20:03:41|0.10511
20:03:42|0.10511
20:03:43|0.10511
20:03:43|0.10511
20:03:44|0.104993
20:03:46|0.104993
20:03:47|0.104993
20:03:48|0.104993
20:03:49|0.104993
20:03:50|0.104993
20:03:51|0.104931
20:03:52|0.104931
20:03:53|0.104855
20:03:54|0.104855
20:03:55|0.104959
20:03:57|0.105003
20:03:57|0.105003
20:03:58|0.105003
20:03:59|0.105003
20:04:00|0.105003
20:04:02|0.105088
20:04:03|0.105088
20:04:04|0.105088
20:04:06|0.105088
20:04:07|0.105088
20:04:08|0.105088
20:04:08|0.105088
20:04:09|0.105088
20:04:10|0.105088
20:04:12|0.105061
20:04:13|0.105068
20:04:14|0.104838
20:04:15|0.104838
20:04:16|0.104838
20:04:17|0.104838
20:04:18|0.104844
20:04:19|0.1048
20:04:20|0.1048
20:04:21|0.1048
20:04:22|0.104984
20:04:23|0.104984
20:04:24|0.104984
20:04:26|0.104984
20:04:27|0.104827
20:04:27|0.104827
20:04:28|0.104992
20:04:30|0.104992
20:04:30|0.105
20:04:32|0.105
20:04:32|0.105
20:04:34|0.105
20:04:35|0.105
20:04:36|0.105
20:04:37|0.105
20:04:38|0.104927
20:04:39|0.104927
20:04:40|0.104798
20:04:41|0.104798
20:04:42|0.104798
20:04:43|0.104882
20:04:44|0.104882
20:04:45|0.104741
20:04:46|0.104741
20:04:47|0.104741
20:04:48|0.104741
20:04:50|0.104726
20:04:50|0.104726
20:04:51|0.104726
20:04:53|0.104726
20:04:54|0.104726
20:04:55|0.104726
20:04:56|0.10472
20:04:57|0.10472
20:04:58|0.10472
20:04:59|0.10472
20:05:00|0.10472
20:05:01|0.10472
20:05:02|0.10472
20:05:04|0.10472
20:05:04|0.10472
20:05:05|0.10472
20:05:06|0.10472
20:05:07|0.104726
20:05:08|0.104726
20:05:09|0.104726
20:05:10|0.105029
20:05:12|0.105013
20:05:14|0.105037
20:05:14|0.105037
20:05:15|0.105037
20:05:16|0.105037
20:05:17|0.104906
20:05:18|0.104906
20:05:19|0.104906
20:05:20|0.104906
20:05:21|0.104906
20:05:22|0.104906
20:05:23|0.104906
20:05:24|0.104906
20:05:25|0.104906
20:05:26|0.104877
20:05:27|0.104877
20:05:28|0.104877
20:05:29|0.104877
20:05:30|0.104877
20:05:31|0.104877
20:05:32|0.104897
20:05:33|0.104732
20:05:34|0.104774
20:05:35|0.104774
20:05:36|0.104774
20:05:37|0.104774
20:05:38|0.104774
20:05:39|0.104688
20:05:40|0.104688
20:05:42|0.104688
20:05:42|0.104688
20:05:43|0.104799
20:05:44|0.104799
20:05:45|0.104799
20:05:46|0.104799
20:05:47|0.104799
20:05:50|0.104799
20:05:50|0.104799
20:05:51|0.104677
20:05:52|0.104677
20:05:53|0.104677
20:05:54|0.104677
20:05:56|0.1048
20:05:57|0.1048
20:05:58|0.104799
20:05:59|0.104799
20:06:00|0.1048
20:06:02|0.1048
20:06:02|0.1048
20:06:04|0.1048
20:06:05|0.104672
20:06:06|0.104672
20:06:08|0.104672
20:06:09|0.104615
20:06:10|0.10467
20:06:11|0.10467
20:06:12|0.10467
20:06:13|0.104698
20:06:14|0.1047
20:06:15|0.1047
20:06:16|0.1047
20:06:17|0.1047
20:06:18|0.1047
20:06:19|0.1047
20:06:20|0.1047
20:06:21|0.1047
20:06:22|0.1047
20:06:23|0.104634
20:06:24|0.104614
20:06:25|0.104614
20:06:26|0.104608
20:06:27|0.104608
20:06:28|0.104608
20:06:29|0.104608
20:06:30|0.104608
20:06:31|0.104594
20:06:32|0.104594
20:06:33|0.104594
20:06:34|0.104594
20:06:35|0.104594
20:06:36|0.104646
20:06:38|0.1045
20:06:38|0.104501
20:06:39|0.104501
20:06:40|0.104682
20:06:41|0.1045
20:06:42|0.1045
20:06:43|0.104662
20:06:45|0.1047
20:06:45|0.1047
20:06:47|0.1047
20:06:47|0.104512
20:06:48|0.1045
20:06:50|0.1045
20:06:52|0.1045
20:06:52|0.104517
20:06:54|0.1045
20:06:54|0.104507
20:06:56|0.10448
20:06:57|0.10448
20:06:57|0.10448
20:06:58|0.104389
20:07:00|0.104389
20:07:01|0.104392
20:07:02|0.104402
20:07:03|0.104402
20:07:05|0.104402
20:07:05|0.104402
20:07:07|0.104236
20:07:08|0.104356
20:07:09|0.104402
20:07:11|0.104402
20:07:11|0.104402
20:07:12|0.104402
20:07:13|0.104497
20:07:14|0.10466
20:07:15|0.10466
20:07:16|0.10466
20:07:17|0.10466
20:07:18|0.10466
20:07:19|0.10466
20:07:20|0.10466
20:07:21|0.1045
20:07:22|0.104443
20:07:23|0.104443
20:07:24|0.104443
20:07:26|0.104443
20:07:26|0.104443
20:07:27|0.104443
20:07:28|0.104628
20:07:31|0.104628
20:07:31|0.104628
20:07:32|0.104628
20:07:33|0.104627
20:07:34|0.104627
20:07:35|0.10474
20:07:36|0.10474
20:07:37|0.10474
20:07:38|0.10474
20:07:39|0.10474
20:07:40|0.10474
20:07:41|0.10474
20:07:42|0.105
20:07:43|0.105
20:07:45|0.104999
20:07:46|0.104999
20:07:46|0.104999
20:07:48|0.104999
20:07:49|0.104999
20:07:50|0.104757
20:07:52|0.104736
20:07:52|0.104736
20:07:54|0.104736
20:07:55|0.104736
20:07:56|0.104736
20:07:57|0.104736
20:07:58|0.104736
20:08:00|0.104736
20:08:00|0.104736
20:08:01|0.104736
20:08:03|0.104736
20:08:04|0.104736
20:08:06|0.104899
20:08:06|0.104899
20:08:07|0.104899
20:08:08|0.104736
20:08:09|0.104736
20:08:10|0.104736
20:08:11|0.104736
20:08:13|0.104736
20:08:13|0.104736
20:08:15|0.104736
20:08:16|0.104736
20:08:17|0.104736
20:08:18|0.104762
20:08:18|0.104762
20:08:20|0.104762
20:08:21|0.104762
20:08:22|0.104762
20:08:23|0.104762
20:08:24|0.104762
20:08:25|0.104762
20:08:25|0.104762
20:08:27|0.104762
20:08:28|0.104763
20:08:28|0.104763
20:08:30|0.10464
20:08:31|0.10464
20:08:31|0.10464
20:08:32|0.10464
20:08:33|0.10464
20:08:34|0.10464
20:08:36|0.10464
20:08:36|0.10464
20:08:37|0.10464
20:08:38|0.10464
20:08:40|0.10464
20:08:40|0.10464
20:08:42|0.10464
20:08:43|0.10464
20:08:43|0.10464
20:08:44|0.1046
20:08:46|0.1046
20:08:47|0.1046
20:08:48|0.1046
20:08:48|0.1046
20:08:50|0.1046
20:08:50|0.1046
20:08:51|0.104599
20:08:53|0.104628
20:08:53|0.104628
20:08:55|0.104586
20:08:56|0.104586
20:08:57|0.104586
20:08:58|0.104586
20:08:58|0.104586
20:09:00|0.104586
20:09:00|0.104586
20:09:01|0.104823
20:09:03|0.105
20:09:03|0.105
20:09:05|0.105
20:09:05|0.105
20:09:06|0.105
20:09:07|0.105
20:09:09|0.105
20:09:11|0.105
20:09:12|0.104741
20:09:13|0.104741
20:09:13|0.104929
20:09:15|0.104929
20:09:15|0.10477
20:09:17|0.10477
20:09:18|0.10477
20:09:18|0.10477
20:09:19|0.10477
20:09:21|0.10477
20:09:22|0.10477
20:09:23|0.10477
20:09:24|0.10477
20:09:25|0.10477
20:09:26|0.10477
20:09:27|0.10477
20:09:27|0.10477
20:09:28|0.10477
20:09:30|0.10477
20:09:30|0.10477
20:09:31|0.10477
20:09:32|0.10477
20:09:33|0.10477
20:09:34|0.10477
20:09:36|0.10477
20:09:37|0.104805
20:09:38|0.104805
20:09:39|0.104805
20:09:39|0.104805
20:09:41|0.104805
20:09:42|0.104805
20:09:42|0.104805
20:09:43|0.104805
20:09:45|0.104805
20:09:45|0.104757
20:09:46|0.104757
20:09:48|0.104757
20:09:48|0.104757
20:09:49|0.104757
20:09:51|0.104757
20:09:51|0.104757
20:09:53|0.104757
20:09:53|0.104757
20:09:55|0.104757
20:09:56|0.104757
20:09:56|0.104757
20:09:58|0.104757
20:09:59|0.104757
20:09:59|0.104757
20:10:01|0.104757
20:10:02|0.104757
20:10:02|0.104757
20:10:04|0.104757
20:10:05|0.104757
20:10:06|0.104757
20:10:08|0.104757
20:10:09|0.104757
20:10:10|0.104757
20:10:10|0.104757
20:10:12|0.104757
20:10:13|0.104757
20:10:14|0.104757
20:10:15|0.104757
20:10:16|0.104524
20:10:16|0.104524
20:10:18|0.104524
20:10:19|0.104524
20:10:20|0.104524
20:10:20|0.104524
20:10:22|0.104524
20:10:23|0.104524
20:10:23|0.104524
20:10:24|0.104524
20:10:26|0.104524
20:10:27|0.104524
20:10:28|0.104235
20:10:29|0.104326
20:10:29|0.1043
20:10:30|0.104231
20:10:32|0.104181
20:10:33|0.104296
20:10:34|0.10414
20:10:35|0.104037
20:10:35|0.104216
20:10:37|0.104134
20:10:37|0.104134
20:10:39|0.104134
20:10:40|0.104134
20:10:41|0.104134
20:10:42|0.104134
20:10:43|0.104134
20:10:44|0.104181
20:10:45|0.104248
20:10:46|0.104077
20:10:47|0.10425
20:10:48|0.104076
20:10:49|0.104076
20:10:50|0.104076
20:10:52|0.104076
20:10:52|0.103862
20:10:53|0.104147
20:10:55|0.104147
20:10:55|0.104147
20:10:57|0.104147
20:10:57|0.104202
20:10:58|0.104202
20:10:59|0.104202
20:11:01|0.104225
20:11:03|0.104225
20:11:03|0.104225
20:11:05|0.104235
20:11:06|0.104235
20:11:08|0.104245
20:11:08|0.104245
20:11:09|0.104245
20:11:10|0.104248
20:11:12|0.104248
20:11:13|0.104248
20:11:13|0.104248
20:11:14|0.104248
20:11:15|0.104247
20:11:16|0.104247
20:11:17|0.104247
20:11:19|0.104247
20:11:19|0.104247
20:11:21|0.104247
20:11:22|0.104247
20:11:23|0.103977
20:11:23|0.104162
20:11:24|0.1041
20:11:25|0.1041
20:11:26|0.1041
20:11:27|0.1042
20:11:28|0.1042
20:11:29|0.104234
20:11:30|0.104234
20:11:31|0.104234
20:11:33|0.104234
20:11:34|0.104234
20:11:35|0.104234
20:11:36|0.104234
20:11:36|0.104234
20:11:38|0.104234
20:11:39|0.104234
20:11:40|0.103912
20:11:41|0.103912
20:11:42|0.103912
20:11:43|0.103912
20:11:44|0.103912
20:11:45|0.103912
20:11:46|0.103912
20:11:47|0.104
20:11:48|0.104
20:11:49|0.104
20:11:50|0.104
20:11:51|0.104
20:11:52|0.104
20:11:53|0.104
20:11:55|0.104
20:11:56|0.104
20:11:56|0.104
20:11:58|0.104
20:11:59|0.10401
20:11:59|0.10401
20:12:00|0.10401
20:12:02|0.10401
20:12:03|0.10401
20:12:04|0.10401
20:12:06|0.10401
20:12:07|0.10401
20:12:07|0.10401
20:12:08|0.10401
20:12:10|0.10401
20:12:11|0.104055
20:12:12|0.104055
20:12:13|0.104
20:12:15|0.104194
20:12:16|0.104194
20:12:16|0.104194
20:12:17|0.104194
20:12:18|0.104194
20:12:19|0.104194
20:12:21|0.104194
20:12:22|0.104194
20:12:23|0.104194
20:12:24|0.104194
20:12:24|0.104194
20:12:26|0.104194
20:12:27|0.104194
20:12:29|0.104194
20:12:29|0.104194
20:12:30|0.104194
20:12:31|0.104194
20:12:32|0.104
20:12:34|0.1041
20:12:35|0.1041
20:12:36|0.1041
20:12:37|0.1041
20:12:38|0.1041
20:12:39|0.1041
20:12:40|0.103874
20:12:41|0.103874
20:12:42|0.103874
20:12:43|0.103874
20:12:44|0.103875
20:12:45|0.103875
20:12:46|0.103875
20:12:47|0.103875
20:12:48|0.103875
20:12:49|0.103869
20:12:50|0.103869
20:12:51|0.103869
20:12:52|0.103874
20:12:53|0.103869
20:12:54|0.103869
20:12:56|0.103875
20:12:57|0.103999
20:12:58|0.103999
20:12:59|0.103999
20:12:59|0.103999
20:13:02|0.103999
20:13:02|0.103999
20:13:03|0.103999
20:13:04|0.103999
20:13:06|0.103999
20:13:06|0.103999
20:13:09|0.103999
20:13:10|0.104006
20:13:11|0.104006
20:13:12|0.104006
20:13:13|0.104199
20:13:14|0.104199
20:13:15|0.104199
20:13:16|0.104199
20:13:17|0.104199
20:13:18|0.104199
20:13:19|0.104199
20:13:20|0.104199
20:13:21|0.104199
20:13:22|0.104199
20:13:23|0.104199
20:13:24|0.104199
20:13:25|0.104199
20:13:26|0.104153
20:13:27|0.104154
20:13:28|0.104126
20:13:29|0.104126
20:13:30|0.104126
20:13:31|0.104037
20:13:32|0.104037
20:13:33|0.104037
20:13:34|0.104037
20:13:35|0.104037
20:13:36|0.104037
20:13:37|0.104037
20:13:38|0.104037
20:13:39|0.104037
20:13:40|0.104037
20:13:41|0.104037
20:13:42|0.104037
20:13:43|0.104037
20:13:44|0.104037
20:13:45|0.104037
20:13:46|0.104037
20:13:47|0.104037
20:13:48|0.104037
20:13:49|0.104037
20:13:50|0.104036
20:13:51|0.104036
20:13:52|0.104036
20:13:53|0.104037
20:13:54|0.104037
20:13:55|0.104037
20:13:57|0.104037
20:13:58|0.104037
20:13:59|0.103906
20:14:00|0.103906
20:14:01|0.103906
20:14:02|0.103906
20:14:04|0.103906
20:14:04|0.103906
20:14:05|0.103906
20:14:07|0.103906
20:14:07|0.103906
20:14:09|0.103906
20:14:10|0.1041
20:14:10|0.103967
20:14:12|0.103967
20:14:13|0.103967
20:14:13|0.10413
20:14:15|0.10413
20:14:15|0.10413
20:14:17|0.10413
20:14:18|0.104186
20:14:19|0.104084
20:14:20|0.104243
20:14:21|0.104243
20:14:22|0.103995
20:14:23|0.1042
20:14:24|0.104204
20:14:25|0.104204
20:14:26|0.104204
20:14:27|0.104204
20:14:28|0.104204
20:14:29|0.104186
20:14:30|0.104186
20:14:31|0.104186
20:14:32|0.104244
20:14:34|0.104244
20:14:35|0.104194
20:14:36|0.104194
20:14:37|0.1041
20:14:38|0.10399
20:14:39|0.10425
20:14:40|0.104153
20:14:41|0.104152
20:14:42|0.104152
20:14:43|0.104152
20:14:44|0.104152
20:14:45|0.104152
20:14:46|0.104152
20:14:47|0.104152
20:14:48|0.104152
20:14:49|0.104152
20:14:50|0.104152
20:14:51|0.104292
20:14:53|0.104292
20:14:53|0.104292
20:14:54|0.104337
20:14:55|0.104337
20:14:57|0.104337
20:14:58|0.104337
20:14:58|0.104337
20:15:00|0.104337
20:15:01|0.104337
20:15:02|0.104337
20:15:03|0.104219
20:15:04|0.104219
20:15:05|0.104219
20:15:07|0.104219
20:15:08|0.104299
20:15:10|0.104299
20:15:10|0.104299
20:15:12|0.104299
20:15:13|0.104285
20:15:14|0.104288
20:15:15|0.104288
20:15:15|0.1043
20:15:16|0.1043
20:15:18|0.1043
20:15:19|0.1043
20:15:20|0.1043
20:15:22|0.1043
20:15:22|0.1043
20:15:23|0.1043
20:15:24|0.1043
20:15:25|0.1043
20:15:26|0.1043
20:15:27|0.1043
20:15:28|0.1043
20:15:29|0.1043
20:15:30|0.1043
20:15:31|0.1043
20:15:32|0.1042
20:15:33|0.1042
20:15:34|0.1043
20:15:35|0.1042
20:15:36|0.1042
20:15:37|0.1042
20:15:38|0.1042
20:15:40|0.1042
20:15:41|0.1042
20:15:41|0.104074
20:15:42|0.104138
20:15:44|0.104157
20:15:44|0.104157
20:15:45|0.104157
20:15:46|0.104157
20:15:47|0.104162
20:15:48|0.10422
20:15:50|0.10422
20:15:51|0.10422
20:15:52|0.10422
20:15:53|0.104205
20:15:54|0.104205
20:15:55|0.104251
20:15:56|0.104274
20:15:58|0.104274
20:15:58|0.104274
20:15:59|0.104273
20:16:01|0.104274
20:16:03|0.104318
20:16:04|0.104316
20:16:05|0.104316
20:16:07|0.10427
20:16:07|0.10427
20:16:09|0.10427
20:16:09|0.104205
20:16:11|0.104205
20:16:11|0.104205
20:16:12|0.104205
20:16:14|0.104205
20:16:15|0.104205
20:16:16|0.104205
20:16:18|0.104205
20:16:19|0.104205
20:16:20|0.104205
20:16:22|0.104108
20:16:23|0.104108
20:16:24|0.104111
20:16:25|0.104002
20:16:25|0.104115
20:16:26|0.104115
20:16:27|0.104115
20:16:29|0.104153
20:16:30|0.104153
20:16:30|0.104153
20:16:31|0.10409
20:16:33|0.10409
20:16:33|0.10409
20:16:35|0.10409
20:16:36|0.10409
20:16:37|0.10409
20:16:37|0.103992
20:16:38|0.103994
20:16:39|0.103994
20:16:41|0.103994
20:16:42|0.103994
20:16:42|0.103992
20:16:43|0.103992
20:16:44|0.103992
20:16:45|0.103994
20:16:46|0.103994
20:16:47|0.103958
20:16:48|0.103958
20:16:49|0.103958
20:16:51|0.103983
20:16:51|0.103983
20:16:52|0.103983
20:16:53|0.104018
20:16:54|0.104071
20:16:56|0.104071
20:16:57|0.103995
20:16:58|0.103995
20:17:00|0.104046
20:17:01|0.104046
20:17:01|0.104046
20:17:04|0.104056
20:17:04|0.103994
20:17:05|0.103994
20:17:07|0.104044
20:17:08|0.104047
20:17:09|0.103994
20:17:10|0.103989
20:17:11|0.10399
20:17:13|0.10399
20:17:14|0.10399
20:17:14|0.103875
20:17:15|0.103875
20:17:17|0.103835
20:17:18|0.103864
20:17:18|0.103864
20:17:20|0.103864
20:17:21|0.103867
20:17:22|0.1039
20:17:23|0.103908
20:17:24|0.103908
20:17:25|0.103908
20:17:26|0.103908
20:17:27|0.103908
20:17:28|0.103907
20:17:29|0.103907
20:17:30|0.103907
20:17:31|0.103907
20:17:32|0.1039
20:17:33|0.103765
20:17:34|0.103765
20:17:35|0.103765
20:17:36|0.103765
20:17:37|0.103765
20:17:38|0.103895
20:17:39|0.103895
20:17:40|0.103895
20:17:41|0.103895
20:17:42|0.103895
20:17:43|0.103895
20:17:44|0.103895
20:17:45|0.103895
20:17:46|0.103895
20:17:47|0.103895
20:17:48|0.103895
20:17:49|0.103753
20:17:50|0.103753
20:17:51|0.103753
20:17:52|0.103782
20:17:53|0.103797
20:17:54|0.103797
20:17:55|0.103797
20:17:56|0.103706
20:17:57|0.103706
20:17:58|0.103706
20:17:59|0.103706
20:18:01|0.103706
20:18:02|0.103706
20:18:03|0.103768
20:18:04|0.103768
20:18:05|0.103768
20:18:06|0.103768
20:18:08|0.103768
20:18:08|0.103768
20:18:10|0.103768
20:18:11|0.103768
20:18:12|0.103768
20:18:13|0.103768
20:18:14|0.103867
20:18:15|0.103867
20:18:16|0.103867
20:18:17|0.103867
20:18:18|0.103867
20:18:19|0.103867
20:18:20|0.103867
20:18:21|0.10367
20:18:23|0.10367
20:18:23|0.10367
20:18:25|0.10367
20:18:26|0.10367
20:18:27|0.10367
20:18:28|0.10367
20:18:29|0.10364
20:18:30|0.10364
20:18:31|0.10364
20:18:32|0.10364
20:18:33|0.103887
20:18:34|0.103887
20:18:35|0.103887
20:18:36|0.103887
20:18:37|0.103887
20:18:38|0.103887
20:18:39|0.103887
20:18:40|0.103887
20:18:41|0.103887
20:18:42|0.10385
20:18:43|0.10385
20:18:44|0.103925
20:18:45|0.103925
20:18:46|0.103782
20:18:47|0.103782
20:18:48|0.103782
20:18:49|0.103782
20:18:50|0.103782
20:18:51|0.103782
20:18:52|0.103782
20:18:53|0.103782
20:18:54|0.103782
20:18:55|0.103782
20:18:56|0.103782
20:18:57|0.10369
20:18:58|0.103854
20:18:59|0.104
20:19:00|0.104
20:19:02|0.104
20:19:02|0.10386
20:19:04|0.10386
20:19:05|0.103854
20:19:06|0.103854
20:19:07|0.103854
20:19:09|0.103854
20:19:09|0.103854
20:19:10|0.103891
20:19:11|0.103891
20:19:12|0.103972
20:19:13|0.103972
20:19:14|0.103972
20:19:15|0.103972
20:19:16|0.103972
20:19:17|0.103972
20:19:18|0.103972
20:19:19|0.103972
20:19:20|0.103972
20:19:21|0.103972
20:19:22|0.103972
20:19:23|0.103972
20:19:25|0.103972
20:19:25|0.103972
20:19:26|0.103972
20:19:27|0.103972
20:19:29|0.104033
20:19:30|0.104033
20:19:32|0.104033
20:19:32|0.104033
20:19:33|0.1041
20:19:34|0.1041
20:19:35|0.1041
20:19:36|0.1041
20:19:38|0.1041
20:19:38|0.1041
20:19:40|0.1041
20:19:40|0.1041
20:19:41|0.103881
20:19:43|0.103881
20:19:44|0.103881
20:19:45|0.103881
20:19:46|0.103881
20:19:47|0.103881
20:19:48|0.103881
20:19:49|0.103881
20:19:50|0.103881
20:19:51|0.103881
20:19:52|0.103881
20:19:53|0.103881
20:19:54|0.103881
20:19:55|0.104
20:19:56|0.104
20:19:57|0.104
20:19:58|0.104
20:19:59|0.104
20:20:00|0.104
20:20:01|0.104
20:20:02|0.104
20:20:04|0.103985
20:20:04|0.103985
20:20:05|0.103985
20:20:06|0.103985
20:20:07|0.103964
20:20:09|0.103964
20:20:10|0.103964
20:20:11|0.103964
20:20:12|0.103964
20:20:13|0.103964
20:20:15|0.103964
20:20:15|0.103964
20:20:16|0.104028
20:20:18|0.104028
20:20:19|0.104028
20:20:19|0.104028
20:20:21|0.104028
20:20:23|0.104084
20:20:24|0.104084
20:20:25|0.1042
20:20:26|0.104197
20:20:27|0.104197
20:20:28|0.104197
20:20:29|0.104027
20:20:30|0.104027
20:20:31|0.104027
20:20:32|0.104027
20:20:33|0.104109
20:20:34|0.104109
20:20:35|0.104109
20:20:36|0.104109
20:20:37|0.104143
20:20:38|0.104143
20:20:39|0.104143
20:20:40|0.104143
20:20:41|0.104143
20:20:42|0.104143
20:20:43|0.104143
20:20:44|0.104143
20:20:45|0.104143
20:20:46|0.104143
20:20:47|0.104143
20:20:48|0.104143
20:20:50|0.104143
20:20:51|0.104143
20:20:52|0.104143
20:20:52|0.104143
20:20:54|0.104143
20:20:54|0.104169
20:20:55|0.104169
20:20:56|0.104169
20:20:57|0.104169
20:20:58|0.104169
20:20:59|0.104169
20:21:01|0.1042
20:21:01|0.1042
20:21:03|0.1042
20:21:04|0.1042
20:21:05|0.1042
20:21:06|0.1042
20:21:07|0.1042
20:21:08|0.1042
20:21:09|0.1042
20:21:10|0.1042
20:21:11|0.1042
20:21:12|0.1042
20:21:13|0.1042
20:21:14|0.10422
20:21:15|0.104387
20:21:16|0.104387
20:21:18|0.104387
20:21:18|0.104387
20:21:19|0.104387
20:21:20|0.1041
20:21:22|0.1044
20:21:23|0.1044
20:21:24|0.1044
20:21:25|0.1044
20:21:26|0.1044
20:21:27|0.1044
20:21:28|0.1044
20:21:30|0.1044
20:21:30|0.1044
20:21:31|0.1044
20:21:32|0.1044
20:21:33|0.1044
20:21:35|0.1044
20:21:36|0.1044
20:21:37|0.1044
20:21:37|0.104291
20:21:39|0.104291
20:21:40|0.104291
20:21:41|0.104291
20:21:42|0.104291
20:21:42|0.104291
20:21:44|0.104291
20:21:45|0.104291
20:21:46|0.104291
20:21:47|0.104291
20:21:48|0.104291
20:21:50|0.104291
20:21:50|0.104291
20:21:51|0.104291
20:21:52|0.104291
20:21:54|0.104291
20:21:54|0.104291
20:21:56|0.104291
20:21:56|0.104291
20:21:58|0.104291
20:21:58|0.104291
20:21:59|0.104291
20:22:00|0.104291
20:22:02|0.104291
20:22:03|0.104291
20:22:05|0.104291
20:22:06|0.104291
20:22:07|0.104291
20:22:08|0.104291
20:22:09|0.104291
20:22:10|0.104291
20:22:11|0.104296
20:22:12|0.104296
20:22:13|0.104443
20:22:14|0.104451
20:22:15|0.1045
20:22:16|0.1045
20:22:17|0.1045
20:22:18|0.1045
20:22:19|0.104876
20:22:20|0.104876
20:22:21|0.105
20:22:22|0.105
20:22:23|0.10517
20:22:24|0.105632
20:22:26|0.105471
20:22:27|0.106
20:22:29|0.105797
20:22:29|0.105684
20:22:30|0.105664
20:22:31|0.105368
20:22:33|0.105746
20:22:33|0.105691
20:22:35|0.10525
20:22:36|0.105408
20:22:37|0.105408
20:22:37|0.105257
20:22:38|0.105412
20:22:40|0.105529
20:22:40|0.105669
20:22:41|0.105669
20:22:43|0.105669
20:22:43|0.105763
20:22:44|0.105757
20:22:45|0.105749
20:22:46|0.105749
20:22:48|0.105749
20:22:49|0.105749
20:22:50|0.105749
20:22:50|0.105749
20:22:52|0.105982
20:22:53|0.105982
20:22:54|0.106076
20:22:55|0.105982
20:22:56|0.105676
20:22:57|0.105079
20:22:58|0.1052
20:22:59|0.1052
20:23:00|0.1052
20:23:01|0.105716
20:23:03|0.105716
20:23:04|0.105801
20:23:05|0.105801
20:23:07|0.105801
20:23:08|0.105801
20:23:08|0.105801
20:23:10|0.105673
20:23:11|0.105673
20:23:11|0.105673
20:23:13|0.105673
20:23:13|0.105789
20:23:14|0.105726
20:23:15|0.105726
20:23:17|0.105726
20:23:17|0.105588
20:23:18|0.105588
20:23:19|0.105588
20:23:21|0.105588
20:23:22|0.105588
20:23:22|0.105588
20:23:23|0.105588
20:23:25|0.105588
20:23:25|0.105588
20:23:26|0.105588
20:23:28|0.105905
20:23:29|0.105905
20:23:30|0.105865
20:23:31|0.105865
20:23:32|0.105865
20:23:33|0.105865
20:23:34|0.105865
20:23:35|0.105865
20:23:36|0.105865
20:23:37|0.10604
20:23:38|0.10604
20:23:39|0.10604
20:23:40|0.10604
20:23:42|0.10604
20:23:42|0.10604
20:23:43|0.105877
20:23:44|0.105877
20:23:46|0.105877
20:23:46|0.105877
20:23:48|0.105877
20:23:49|0.105877
20:23:50|0.105877
20:23:51|0.105877
20:23:52|0.105877
20:23:53|0.10586
20:23:54|0.10586
20:23:55|0.10586
20:23:56|0.10586
20:23:57|0.10586
20:23:58|0.10586
20:23:59|0.10586
20:24:00|0.10586
20:24:01|0.10586
20:24:02|0.10586
20:24:03|0.10586
20:24:04|0.10586
20:24:05|0.10586
20:24:06|0.10586
20:24:08|0.10586
20:24:08|0.10586
20:24:09|0.10586
20:24:10|0.105878
20:24:11|0.106016
20:24:12|0.106016
20:24:13|0.106153
20:24:15|0.106149
20:24:16|0.106149
20:24:17|0.106149
20:24:19|0.106149
20:24:19|0.106149
20:24:20|0.106074
20:24:22|0.106073
20:24:24|0.106073
20:24:24|0.106073
20:24:25|0.106073
20:24:26|0.106073
20:24:27|0.106073
20:24:28|0.106073
20:24:29|0.106073
20:24:30|0.106073
20:24:31|0.105668
20:24:32|0.105668
20:24:33|0.105668
20:24:34|0.105668
20:24:35|0.105668
20:24:36|0.105649
20:24:37|0.105649
20:24:38|0.105649
20:24:39|0.105649
20:24:40|0.105649
20:24:41|0.10565
20:24:42|0.10565
20:24:43|0.10565
20:24:44|0.105649
20:24:45|0.105649
20:24:46|0.105649
20:24:47|0.105649
20:24:48|0.105649
20:24:49|0.105649
20:24:50|0.105649
20:24:51|0.105649
20:24:52|0.105649
20:24:53|0.105649
20:24:54|0.105649
20:24:55|0.105649
20:24:56|0.105649
20:24:57|0.105649
20:24:58|0.105649
20:24:59|0.105649
20:25:00|0.105649
20:25:01|0.105649
20:25:02|0.105861
20:25:03|0.105861
20:25:04|0.105861
20:25:05|0.105861
20:25:06|0.105931
20:25:07|0.105931
20:25:08|0.105931
20:25:10|0.105931
20:25:12|0.105931
20:25:12|0.105931
20:25:13|0.105931
20:25:14|0.105973
20:25:15|0.105973
20:25:16|0.105973
20:25:17|0.105654
20:25:18|0.105654
20:25:19|0.105654
20:25:20|0.105654
20:25:21|0.105654
20:25:22|0.105654
20:25:23|0.105931
20:25:24|0.105931
20:25:25|0.105931
20:25:26|0.105692
20:25:27|0.105692
20:25:28|0.105692
20:25:29|0.105692
20:25:30|0.105692
20:25:32|0.105679
20:25:32|0.105679
20:25:33|0.105679
20:25:34|0.105679
20:25:36|0.105679
20:25:36|0.105679
20:25:37|0.105679
20:25:39|0.105679
20:25:40|0.105679
20:25:41|0.105679
20:25:43|0.105679
20:25:43|0.105679
20:25:44|0.105679
20:25:45|0.105679
20:25:46|0.105679
20:25:47|0.105679
20:25:48|0.105679
20:25:49|0.10581
20:25:50|0.10581
20:25:51|0.10581
20:25:52|0.10581
20:25:53|0.10581
20:25:54|0.10581
20:25:55|0.10581
20:25:56|0.10581
20:25:57|0.10581
20:25:58|0.105784
20:25:59|0.105784
20:26:00|0.105784
20:26:01|0.105784
20:26:02|0.105784
20:26:03|0.105784
20:26:04|0.105784
20:26:05|0.105784
20:26:06|0.105784
20:26:07|0.105692
20:26:08|0.105692
20:26:10|0.105692
20:26:11|0.105692
20:26:12|0.105841
20:26:13|0.105841
20:26:14|0.10584
20:26:15|0.10584
20:26:17|0.105705
20:26:17|0.105705
20:26:18|0.105705
20:26:19|0.105705
20:26:20|0.105705
20:26:22|0.105705
20:26:22|0.105705
20:26:24|0.105706
20:26:25|0.105706
20:26:26|0.105706
20:26:27|0.105706
20:26:28|0.105706
20:26:29|0.105706
20:26:30|0.105706
20:26:31|0.105706
20:26:32|0.105706
20:26:33|0.105706
20:26:34|0.105285
20:26:35|0.105285
20:26:36|0.105285
20:26:37|0.105285
20:26:38|0.105285
20:26:39|0.105285
20:26:40|0.105285
20:26:41|0.105285
20:26:42|0.105364
20:26:43|0.105364
20:26:44|0.105364
20:26:45|0.105664
20:26:46|0.105664
20:26:47|0.105664
20:26:48|0.105664
20:26:50|0.105664
20:26:51|0.105664
20:26:52|0.105436
20:26:52|0.105436
20:26:54|0.105436
20:26:54|0.105436
20:26:55|0.105436
20:26:57|0.105436
20:26:57|0.105588
20:26:58|0.105588
20:27:00|0.105588
20:27:01|0.105588
20:27:01|0.105588
20:27:02|0.105588
20:27:04|0.105588
20:27:04|0.105588
20:27:06|0.105588
20:27:07|0.105588
20:27:08|0.105588
20:27:09|0.105588
20:27:11|0.105588
20:27:11|0.105588
20:27:13|0.105588
20:27:15|0.105701
20:27:15|0.105701
20:27:16|0.105701
20:27:17|0.105701
20:27:18|0.1056
20:27:20|0.1056
20:27:21|0.1056
20:27:22|0.1056
20:27:22|0.1056
20:27:23|0.105482
20:27:25|0.105482
20:27:26|0.105482
20:27:26|0.105321
20:27:28|0.105321
20:27:29|0.105321
20:27:31|0.105222
20:27:32|0.105222
20:27:33|0.105222
20:27:33|0.105222
20:27:35|0.105222
20:27:36|0.105401
20:27:37|0.105401
20:27:37|0.105401
20:27:38|0.105401
20:27:40|0.105549
20:27:40|0.105549
20:27:42|0.105549
20:27:43|0.105549
20:27:44|0.105549
20:27:44|0.105549
20:27:46|0.105549
20:27:47|0.105549
20:27:48|0.105549
20:27:48|0.105549
20:27:50|0.105368
20:27:51|0.105368
20:27:52|0.105368
20:27:53|0.105368
20:27:53|0.105368
20:27:55|0.105368
20:27:56|0.105368
20:27:57|0.105368
20:27:58|0.105341
20:27:59|0.105341
20:28:00|0.105341
20:28:01|0.105255
20:28:01|0.105255
20:28:03|0.105255
20:28:04|0.105255
20:28:05|0.105255
20:28:05|0.105398
20:28:07|0.105398
20:28:08|0.105398
20:28:09|0.105398
20:28:11|0.105398
20:28:11|0.105398
20:28:12|0.105398
20:28:13|0.105419
20:28:14|0.105419
20:28:15|0.105419
20:28:16|0.105419
20:28:17|0.105419
20:28:18|0.105419
20:28:19|0.105419
20:28:20|0.105261
20:28:21|0.105261
20:28:22|0.10514
20:28:23|0.10514
20:28:24|0.10514
20:28:25|0.10514
20:28:26|0.105167
20:28:27|0.105167
20:28:28|0.105167
20:28:29|0.105167
20:28:30|0.105167
20:28:31|0.105167
20:28:32|0.105167
20:28:34|0.105338
20:28:35|0.105338
20:28:36|0.105338
20:28:36|0.105338
20:28:37|0.105338
20:28:39|0.105338
20:28:40|0.105338
20:28:41|0.105338
20:28:42|0.105338
20:28:42|0.105338
20:28:43|0.105338
20:28:44|0.105338
20:28:45|0.105338
20:28:47|0.105338
20:28:48|0.105338
20:28:48|0.105338
20:28:50|0.105388
20:28:50|0.105388
20:28:51|0.105388
20:28:53|0.105388
20:28:53|0.105248
20:28:55|0.105248
20:28:55|0.105248
20:28:56|0.105392
20:28:57|0.105392
20:28:58|0.105392
20:28:59|0.105392
20:29:00|0.105392
20:29:02|0.105392
20:29:02|0.105392
20:29:04|0.105392
20:29:05|0.105392
20:29:06|0.105392
20:29:07|0.105392
20:29:07|0.105392
20:29:09|0.105392
20:29:10|0.105392
20:29:10|0.105392
20:29:13|0.105295
20:29:13|0.105404
20:29:14|0.105404
20:29:15|0.105181
20:29:17|0.105181
20:29:18|0.105297
20:29:19|0.105297
20:29:20|0.105297
20:29:21|0.105297
20:29:21|0.105094
20:29:23|0.10509
20:29:24|0.10509
20:29:25|0.10509
20:29:27|0.10509
20:29:28|0.10509
20:29:29|0.10509
20:29:30|0.10509
20:29:31|0.10509
20:29:32|0.10509
20:29:33|0.10509
20:29:34|0.10509
20:29:35|0.10509
20:29:37|0.10509
20:29:37|0.10509
20:29:39|0.10529
20:29:39|0.10529
20:29:41|0.10529
20:29:41|0.10529
20:29:42|0.10529
20:29:43|0.105102
20:29:44|0.105102
20:29:45|0.105102
20:29:47|0.105102
20:29:48|0.105289
20:29:49|0.105289
20:29:50|0.105289
20:29:51|0.105124
20:29:52|0.105291
20:29:53|0.105291
20:29:54|0.105291
20:29:55|0.105291
20:29:57|0.105291
20:29:57|0.105291
20:29:58|0.105291
20:30:00|0.105291
20:30:01|0.105291
20:30:02|0.105291
20:30:03|0.105291
20:30:04|0.105291
20:30:05|0.105291
20:30:06|0.105258
20:30:07|0.105258
20:30:08|0.105258
20:30:09|0.105258
20:30:11|0.105127
20:30:11|0.105127
20:30:12|0.105127
20:30:14|0.105278
20:30:16|0.105278
20:30:16|0.105278
20:30:17|0.105278
20:30:18|0.10527
20:30:19|0.10527
20:30:20|0.10527
20:30:21|0.10509
20:30:22|0.10509
20:30:23|0.10509
20:30:24|0.10509
20:30:25|0.10509
20:30:27|0.10509
20:30:28|0.10509
20:30:30|0.105156
20:30:30|0.105156
20:30:31|0.105156
20:30:32|0.105156
20:30:33|0.104933
20:30:34|0.104955
20:30:35|0.104918
20:30:37|0.104918
20:30:38|0.104918
20:30:38|0.104918
20:30:40|0.104918
20:30:41|0.104918
20:30:41|0.104918
20:30:43|0.104918
20:30:43|0.104918
20:30:45|0.105079
20:30:46|0.105079
20:30:47|0.105079
20:30:48|0.105079
20:30:49|0.105079
20:30:50|0.105079
20:30:51|0.105079
20:30:52|0.105079
20:30:53|0.105079
20:30:54|0.105079
20:30:56|0.105079
20:30:57|0.105079
20:30:58|0.105079
20:30:58|0.105079
20:31:00|0.104945
20:31:01|0.104945
20:31:02|0.104945
20:31:03|0.104945
20:31:04|0.104945
20:31:06|0.104945
20:31:06|0.104945
20:31:07|0.104945
20:31:08|0.104945
20:31:10|0.105017
20:31:11|0.104908
20:31:12|0.104908
20:31:13|0.104866
20:31:14|0.10494
20:31:15|0.10494
20:31:16|0.10494
20:31:18|0.10494
20:31:18|0.10494
20:31:20|0.10494
20:31:21|0.10494
20:31:22|0.10494
20:31:23|0.10494
20:31:25|0.105012
20:31:25|0.105019
20:31:27|0.105019
20:31:27|0.105019
20:31:29|0.105019
20:31:29|0.105019
20:31:31|0.105041
20:31:32|0.105041
20:31:33|0.105041
20:31:34|0.105041
20:31:35|0.105041
20:31:36|0.105041
20:31:38|0.105041
20:31:38|0.105041
20:31:39|0.105041
20:31:41|0.105135
20:31:42|0.105135
20:31:43|0.105135
20:31:44|0.105135
20:31:45|0.105135
20:31:46|0.105135
20:31:47|0.105136
20:31:48|0.105136
20:31:49|0.105136
20:31:50|0.105136
20:31:51|0.105136
20:31:52|0.105136
20:31:53|0.105107
20:31:54|0.105107
20:31:55|0.105107
20:31:56|0.105107
20:31:57|0.105107
20:31:59|0.105107
20:31:59|0.105272
20:32:00|0.105272
20:32:01|0.105272
20:32:02|0.105272
20:32:03|0.105272
20:32:04|0.105272
20:32:05|0.105272
20:32:07|0.105272
20:32:07|0.105272
20:32:08|0.105272
20:32:09|0.105272
20:32:10|0.105272
20:32:11|0.105272
20:32:12|0.105272
20:32:13|0.105272
20:32:15|0.105272
20:32:17|0.105272
20:32:17|0.105272
20:32:18|0.105272
20:32:19|0.105272
20:32:20|0.105272
20:32:21|0.105272
20:32:22|0.105272
20:32:23|0.105272
20:32:24|0.105272
20:32:26|0.105272
20:32:27|0.105272
20:32:28|0.105272
20:32:29|0.105272
20:32:30|0.105272
20:32:32|0.105272
20:32:33|0.105253
20:32:34|0.105253
20:32:34|0.105126
20:32:36|0.105126
20:32:38|0.105126
20:32:38|0.105126
20:32:40|0.105108
20:32:41|0.105108
20:32:42|0.105108
20:32:42|0.104902
20:32:44|0.104902
20:32:45|0.104902
20:32:46|0.104902
20:32:47|0.104902
20:32:48|0.104902
20:32:48|0.104902
20:32:49|0.104902
20:32:51|0.104902
20:32:52|0.104902
20:32:53|0.104902
20:32:54|0.104902
20:32:55|0.104902
20:32:55|0.104902
20:32:56|0.104902
20:32:57|0.104902
20:32:59|0.104902
20:33:00|0.104902
20:33:02|0.104902
20:33:02|0.104902
20:33:03|0.104902
20:33:04|0.105094
20:33:05|0.105094
20:33:06|0.105094
20:33:07|0.105094
20:33:08|0.105094
20:33:09|0.105094
20:33:10|0.104921
20:33:11|0.10518
20:33:12|0.105241
20:33:13|0.105241
20:33:15|0.105241
20:33:16|0.105289
20:33:18|0.105185
20:33:18|0.105305
20:33:19|0.105298
20:33:20|0.105177
20:33:21|0.105177
20:33:22|0.105298
20:33:23|0.105279
20:33:24|0.105279
20:33:25|0.105426
20:33:26|0.105426
20:33:28|0.105555
20:33:29|0.105555
20:33:30|0.105583
20:33:31|0.105677
20:33:32|0.105874
20:33:34|0.105824
20:33:35|0.105824
20:33:35|0.105824
20:33:36|0.105824
20:33:38|0.105824
20:33:39|0.105824
20:33:40|0.105824
20:33:41|0.105677
20:33:41|0.105677
20:33:42|0.105677
20:33:44|0.105677
20:33:44|0.105677
20:33:45|0.105677
20:33:46|0.105677
20:33:48|0.105677
20:33:48|0.105483
20:33:50|0.105483
20:33:50|0.105483
20:33:51|0.105483
20:33:53|0.105483
20:33:53|0.105699
20:33:54|0.105699
20:33:55|0.105699
20:33:57|0.105699
20:33:57|0.105699
20:33:58|0.105699
20:34:00|0.105699
20:34:00|0.105699
20:34:02|0.105699
20:34:02|0.105699
20:34:03|0.105699
20:34:04|0.10577
20:34:05|0.10577
20:34:07|0.105969
20:34:08|0.105994
20:34:09|0.106
20:34:10|0.106
20:34:11|0.106
20:34:12|0.106
20:34:13|0.106
20:34:14|0.105854
20:34:15|0.105854
20:34:17|0.105854
20:34:17|0.105854
20:34:19|0.105854
20:34:21|0.105854
20:34:21|0.105854
20:34:22|0.105854
20:34:23|0.105854
20:34:25|0.105946
20:34:26|0.105946
20:34:27|0.105946
20:34:28|0.105946
20:34:29|0.105946
20:34:30|0.105892
20:34:31|0.105892
20:34:33|0.105892
20:34:34|0.105892
20:34:35|0.105892
20:34:36|0.105892
20:34:37|0.105724
20:34:38|0.105724
20:34:39|0.105724
20:34:40|0.10569
20:34:41|0.10569
20:34:42|0.10569
20:34:43|0.10569
20:34:44|0.10569
20:34:45|0.10569
20:34:46|0.10569
20:34:47|0.10569
20:34:48|0.10569
20:34:49|0.10569
20:34:50|0.10569
20:34:51|0.10569
20:34:52|0.10569
20:34:53|0.10569
20:34:54|0.105701
20:34:55|0.105702
20:34:56|0.105702
20:34:57|0.105702
20:34:58|0.105702
20:34:59|0.106
20:35:00|0.106
20:35:01|0.106001
20:35:02|0.105732
20:35:03|0.105732
20:35:04|0.105732
20:35:05|0.105732
20:35:06|0.105915
20:35:07|0.105915
20:35:08|0.105915
20:35:09|0.105915
20:35:10|0.105915
20:35:11|0.105915
20:35:12|0.105915
20:35:13|0.106014
20:35:14|0.106014
20:35:15|0.106014
20:35:16|0.106014
20:35:17|0.105835
20:35:18|0.105835
20:35:19|0.105835
20:35:20|0.105835
20:35:21|0.105835
20:35:22|0.105835
20:35:23|0.105979
20:35:24|0.105979
20:35:25|0.105979
20:35:26|0.105979
20:35:27|0.105979
20:35:28|0.105979
20:35:29|0.105979
20:35:30|0.105979
20:35:31|0.105979
20:35:32|0.105979
20:35:33|0.105979
20:35:34|0.105979
20:35:35|0.105902
20:35:36|0.105902
20:35:37|0.105902
20:35:39|0.105902
20:35:39|0.105902
20:35:40|0.105738
20:35:41|0.105738
20:35:42|0.105738
20:35:43|0.105738
20:35:44|0.105738
20:35:45|0.105738
20:35:46|0.105738
20:35:47|0.105738
20:35:48|0.106056
20:35:49|0.106056
20:35:50|0.106056
20:35:51|0.106056
20:35:52|0.106056
20:35:53|0.106056
20:35:54|0.106056
20:35:55|0.106056
20:35:56|0.106056
20:35:57|0.106056
20:35:59|0.106056
20:36:00|0.105984
20:36:01|0.105984
20:36:02|0.105984
20:36:03|0.105984
20:36:04|0.105984
20:36:05|0.105984
20:36:06|0.105984
20:36:07|0.105984
20:36:08|0.105984
20:36:09|0.105984
20:36:10|0.105984
20:36:11|0.105919
20:36:12|0.105996
20:36:13|0.105996
20:36:14|0.105996
20:36:15|0.106016
20:36:16|0.106071
20:36:17|0.106071
20:36:19|0.106071
20:36:19|0.106071
20:36:21|0.106016
20:36:21|0.106016
20:36:22|0.106016
20:36:24|0.106071
20:36:24|0.106071
20:36:27|0.106071
20:36:27|0.106049
20:36:29|0.106049
20:36:29|0.106049
20:36:31|0.106049
20:36:32|0.106049
20:36:32|0.1061
20:36:35|0.1061
20:36:35|0.1061
20:36:36|0.1061
20:36:37|0.1061
20:36:38|0.1061
20:36:39|0.1061
20:36:40|0.1061
20:36:41|0.1061
20:36:42|0.106003
20:36:43|0.106003
20:36:44|0.106003
20:36:45|0.106003
20:36:46|0.106003
20:36:47|0.106003
20:36:48|0.106003
20:36:49|0.106003
20:36:50|0.106003
20:36:51|0.106003
20:36:52|0.106003
20:36:53|0.106003
20:36:54|0.106003
20:36:55|0.105849
20:36:56|0.1058
20:36:57|0.1058
20:36:58|0.1058
20:36:59|0.1058
20:37:00|0.1058
20:37:01|0.1058
20:37:03|0.10585
20:37:03|0.10585
20:37:05|0.10585
20:37:06|0.10585
20:37:06|0.10585
20:37:08|0.10585
20:37:09|0.10585
20:37:10|0.10585
20:37:11|0.10585
20:37:12|0.105985
20:37:13|0.105985
20:37:14|0.105964
20:37:15|0.105959
20:37:16|0.105917
20:37:18|0.105917
20:37:18|0.105917
20:37:19|0.105917
20:37:20|0.105917
20:37:22|0.105917
20:37:23|0.105917
20:37:24|0.105917
20:37:24|0.105917
20:37:25|0.105917
20:37:27|0.105813
20:37:28|0.105808
20:37:29|0.105808
20:37:31|0.105808
20:37:31|0.10581
20:37:32|0.10581
20:37:34|0.10581
20:37:34|0.10581
20:37:36|0.10565
20:37:37|0.10565
20:37:37|0.10565
20:37:39|0.10565
20:37:40|0.10565
20:37:41|0.10565
20:37:42|0.10565
20:37:43|0.10565
20:37:43|0.10565
20:37:45|0.105708
20:37:45|0.105708
20:37:47|0.105708
20:37:47|0.105708
20:37:49|0.105708
20:37:50|0.105708
20:37:51|0.105708
20:37:52|0.105708
20:37:53|0.105679
20:37:54|0.105679
20:37:55|0.105679
20:37:56|0.105679
20:37:57|0.105679
20:37:58|0.105679
20:37:59|0.105679
20:38:00|0.105679
20:38:01|0.105679
20:38:02|0.1056
20:38:03|0.1056
20:38:05|0.1056
20:38:05|0.1056
20:38:06|0.1056
20:38:07|0.1056
20:38:08|0.1056
20:38:09|0.1056
20:38:10|0.105679
20:38:11|0.105679
20:38:12|0.105759
20:38:13|0.105759
20:38:14|0.105759
20:38:16|0.105759
20:38:16|0.10562
20:38:18|0.105735
20:38:18|0.105735
20:38:19|0.105735
20:38:22|0.105735
20:38:23|0.105735
20:38:24|0.105735
20:38:25|0.105735
20:38:26|0.105735
20:38:27|0.105717
20:38:28|0.105717
20:38:29|0.105717
20:38:30|0.105717
20:38:31|0.105717
20:38:32|0.105717
20:38:33|0.105717
20:38:34|0.10565
20:38:35|0.10565
20:38:36|0.10565
20:38:37|0.10565
20:38:39|0.10565
20:38:39|0.10565
20:38:40|0.10565
20:38:42|0.10565
20:38:44|0.105696
20:38:44|0.105696
20:38:45|0.105696
20:38:47|0.105696
20:38:47|0.105696
20:38:49|0.105696
20:38:49|0.105696
20:38:50|0.105696
20:38:51|0.105696
20:38:52|0.105696
20:38:53|0.105696
20:38:54|0.1057
20:38:56|0.1057
20:38:57|0.1057
20:38:57|0.1057
20:38:58|0.1057
20:39:00|0.105674
20:39:00|0.105674
20:39:01|0.105674
20:39:03|0.105674
20:39:05|0.105674
20:39:05|0.105674
20:39:06|0.105674
20:39:08|0.105674
20:39:09|0.105674
20:39:10|0.105647
20:39:10|0.105647
20:39:12|0.105705
20:39:12|0.105777
20:39:13|0.105777
20:39:14|0.105777
20:39:16|0.105777
20:39:17|0.105777
20:39:18|0.105777
20:39:19|0.105777
20:39:20|0.105777
20:39:21|0.105777
20:39:23|0.105777
20:39:24|0.105777
20:39:25|0.105777
20:39:26|0.105777
20:39:27|0.105777
20:39:28|0.105777
20:39:29|0.105777
20:39:29|0.105777
20:39:31|0.105777
20:39:32|0.105777
20:39:32|0.105777
20:39:34|0.105777
20:39:35|0.105777
20:39:37|0.105831
20:39:38|0.105831
20:39:40|0.105831
20:39:40|0.105831
20:39:42|0.105831
20:39:43|0.105782
20:39:44|0.105782
20:39:45|0.105782
20:39:46|0.105782
20:39:47|0.105782
20:39:48|0.105782
20:39:49|0.105782
20:39:50|0.105782
20:39:51|0.105782
20:39:52|0.105782
20:39:53|0.105782
20:39:54|0.105782
20:39:55|0.105782
20:39:56|0.105782
20:39:57|0.105782
20:39:58|0.105782
20:39:59|0.105782
20:40:00|0.105782
20:40:01|0.105782
20:40:02|0.105782
20:40:03|0.105782
20:40:05|0.105782
20:40:06|0.105782
20:40:08|0.105782
20:40:08|0.105782
20:40:10|0.105782
20:40:11|0.106015
20:40:12|0.106159
20:40:13|0.106254
20:40:14|0.106162
20:40:15|0.106672
20:40:15|0.106672
20:40:17|0.106672
20:40:17|0.106439
20:40:19|0.106439
20:40:19|0.106439
20:40:21|0.106366
20:40:21|0.106366
20:40:23|0.106354
20:40:24|0.106366
20:40:26|0.106159
20:40:26|0.106159
20:40:27|0.106159
20:40:28|0.106159
20:40:29|0.106159
20:40:31|0.106114
20:40:31|0.106114
20:40:32|0.106114
20:40:34|0.106114
20:40:35|0.106114
20:40:36|0.106114
20:40:37|0.106114
20:40:37|0.106114
20:40:39|0.106
20:40:40|0.106
20:40:41|0.105843
20:40:42|0.106018
20:40:43|0.106018
20:40:44|0.106018
20:40:45|0.106018
20:40:46|0.106128
20:40:47|0.106128
20:40:48|0.106128
20:40:49|0.106128
20:40:50|0.106128
20:40:51|0.106128
20:40:52|0.106128
20:40:53|0.106128
20:40:54|0.106128
20:40:55|0.106128
20:40:56|0.106128
20:40:57|0.106128
20:40:58|0.106128
20:40:59|0.106128
20:41:00|0.106128
20:41:01|0.106128
20:41:02|0.106128
20:41:03|0.106128
20:41:04|0.106128
20:41:05|0.106128
20:41:06|0.106128
20:41:07|0.106128
20:41:08|0.105995
20:41:09|0.105995
20:41:10|0.105995
20:41:11|0.105995
20:41:12|0.105923
20:41:13|0.105923
20:41:14|0.105923
20:41:15|0.106042
20:41:16|0.106042
20:41:17|0.106042
20:41:18|0.106042
20:41:19|0.106042
20:41:20|0.105926
20:41:21|0.105926
20:41:22|0.105923
20:41:23|0.105923
20:41:24|0.105923
20:41:25|0.105923
20:41:26|0.105923
20:41:27|0.105923
20:41:28|0.105923
20:41:30|0.105923
20:41:30|0.105805
20:41:32|0.105805
20:41:32|0.105805
20:41:33|0.105805
20:41:34|0.105805
20:41:36|0.105843
20:41:36|0.105843
20:41:37|0.105806
20:41:38|0.105806
20:41:40|0.105806
20:41:40|0.105806
20:41:41|0.105806
20:41:43|0.105806
20:41:44|0.105806
20:41:44|0.105806
20:41:46|0.105831
20:41:47|0.105831
20:41:48|0.105831
20:41:49|0.105741
20:41:51|0.105741
20:41:51|0.105741
20:41:52|0.105741
20:41:54|0.105736
20:41:55|0.105736
20:41:55|0.105736
20:41:56|0.105736
20:41:58|0.105736
20:41:58|0.105736
20:42:00|0.105736
20:42:00|0.105725
20:42:02|0.105725
20:42:02|0.105725
20:42:03|0.105725
20:42:05|0.105725
20:42:06|0.105725
20:42:07|0.105725
20:42:09|0.105725
20:42:09|0.105725
20:42:10|0.105725
20:42:11|0.105726
20:42:12|0.105796
20:42:14|0.105796
20:42:14|0.105796
20:42:15|0.105796
20:42:17|0.105796
20:42:17|0.105796
20:42:18|0.105796
20:42:19|0.105796
20:42:20|0.105796
20:42:21|0.105796
20:42:23|0.105796
20:42:24|0.105796
20:42:26|0.105796
20:42:26|0.105739
20:42:28|0.105832
20:42:29|0.105832
20:42:30|0.105832
20:42:31|0.105832
20:42:31|0.105832
20:42:32|0.105832
20:42:34|0.105832
20:42:35|0.105834
20:42:36|0.105943
20:42:37|0.105943
20:42:38|0.105943
20:42:39|0.105943
20:42:40|0.105961
20:42:42|0.105961
20:42:42|0.10586
20:42:43|0.10583
20:42:44|0.10583
20:42:46|0.10583
20:42:47|0.10583
20:42:48|0.10583
20:42:49|0.10583
20:42:50|0.10583
20:42:51|0.10583
20:42:52|0.10583
20:42:53|0.10583
20:42:55|0.10583
20:42:55|0.10583
20:42:56|0.10583
20:42:57|0.10583
20:42:58|0.10583
20:42:59|0.10583
20:43:00|0.10583
20:43:02|0.10583
20:43:03|0.10583
20:43:04|0.10583
20:43:05|0.105971
20:43:06|0.105971
20:43:08|0.105971
20:43:08|0.105971
20:43:09|0.105971
20:43:10|0.105971
20:43:11|0.105957
20:43:12|0.10595
20:43:13|0.105961
20:43:14|0.105961
20:43:15|0.105961
20:43:16|0.10595
20:43:17|0.10595
20:43:18|0.10595
20:43:19|0.10595
20:43:20|0.10595
20:43:21|0.10595
20:43:22|0.10595
20:43:23|0.10595
20:43:25|0.10595
20:43:26|0.105932
20:43:27|0.105932
20:43:28|0.105932
20:43:29|0.105932
20:43:30|0.105932
20:43:31|0.105861
20:43:32|0.10586
20:43:33|0.10586
20:43:34|0.10586
20:43:35|0.10586
20:43:36|0.10586
20:43:37|0.10586
20:43:38|0.10586
20:43:39|0.10586
20:43:40|0.10586
20:43:41|0.10586
20:43:42|0.10586
20:43:43|0.10586
20:43:44|0.10586
20:43:45|0.10586
20:43:46|0.10586
20:43:47|0.10586
20:43:48|0.10586
20:43:49|0.10586
20:43:50|0.10586
20:43:51|0.105884
20:43:52|0.105884
20:43:53|0.105884
20:43:54|0.105884
20:43:55|0.105884
20:43:56|0.105884
20:43:57|0.105884
20:43:58|0.105884
20:43:59|0.105884
20:44:01|0.105884
20:44:01|0.105884
20:44:03|0.105884
20:44:04|0.105884
20:44:05|0.105884
20:44:06|0.105884
20:44:07|0.105884
20:44:09|0.105863
20:44:09|0.105863
20:44:11|0.105863
20:44:12|0.105961
20:44:13|0.105967
20:44:14|0.105969
20:44:15|0.105969
20:44:16|0.105972
20:44:17|0.10598
20:44:18|0.10598
20:44:19|0.10598
20:44:20|0.10598
20:44:21|0.10598
20:44:22|0.10598
20:44:23|0.105917
20:44:24|0.105997
20:44:25|0.105997
20:44:26|0.105997
20:44:27|0.10598
20:44:29|0.10598
20:44:29|0.10598
20:44:31|0.10598
20:44:31|0.10598
20:44:32|0.10598
20:44:35|0.10598
20:44:35|0.10598
20:44:36|0.10598
20:44:37|0.10598
20:44:38|0.10598
20:44:39|0.10598
20:44:40|0.10598
20:44:42|0.106
20:44:43|0.106
20:44:43|0.106
20:44:44|0.106
20:44:45|0.106
20:44:47|0.106
20:44:47|0.106
20:44:48|0.106
20:44:50|0.106
20:44:51|0.106
20:44:52|0.106
20:44:53|0.106
20:44:54|0.106
20:44:55|0.106
20:44:56|0.106
20:44:57|0.106
20:44:58|0.106
20:45:00|0.106
20:45:00|0.106064
20:45:02|0.106064
20:45:03|0.106064
20:45:04|0.106064
20:45:05|0.106064
20:45:06|0.106064
20:45:07|0.10598
20:45:08|0.10598
20:45:09|0.10598
20:45:10|0.10598
20:45:11|0.10598
20:45:12|0.10598
20:45:13|0.105991
20:45:14|0.105991
20:45:15|0.10608
20:45:16|0.10608
20:45:17|0.10608
20:45:18|0.105987
20:45:19|0.105987
20:45:20|0.105987
20:45:21|0.105987
20:45:22|0.105987
20:45:23|0.105987
20:45:24|0.105987
20:45:25|0.105981
20:45:26|0.105981
20:45:28|0.105981
20:45:28|0.105981
20:45:29|0.105981
20:45:30|0.105981
20:45:31|0.105981
20:45:33|0.10598
20:45:34|0.10598
20:45:35|0.10598
20:45:36|0.10598
20:45:37|0.10598
20:45:38|0.10598
20:45:39|0.10598
20:45:40|0.10598
20:45:41|0.10598
20:45:42|0.10598
20:45:43|0.10598
20:45:45|0.10598
20:45:45|0.10598
20:45:46|0.105965
20:45:48|0.105986
20:45:49|0.106
20:45:50|0.106
20:45:51|0.106
20:45:52|0.106
20:45:53|0.106
20:45:54|0.106
20:45:55|0.106
20:45:56|0.106
20:45:58|0.10615
20:45:58|0.10615
20:45:59|0.10615
20:46:00|0.10615
20:46:01|0.10615
20:46:02|0.10615
20:46:03|0.10615
20:46:04|0.10615
20:46:06|0.10615
20:46:08|0.10615
20:46:08|0.10615
20:46:10|0.106158
20:46:11|0.106158
20:46:12|0.106158
20:46:13|0.106236
20:46:14|0.106237
20:46:15|0.106236
20:46:16|0.106236
20:46:17|0.106236
20:46:18|0.106236
20:46:19|0.106236
20:46:20|0.106236
20:46:21|0.106236
20:46:22|0.106236
20:46:23|0.106236
20:46:24|0.106236
20:46:25|0.106163
20:46:26|0.106163
20:46:27|0.106066
20:46:28|0.106066
20:46:30|0.106174
20:46:30|0.106174
20:46:31|0.106174
20:46:32|0.106174
20:46:33|0.106174
20:46:34|0.106174
20:46:35|0.106174
20:46:37|0.106174
20:46:38|0.106174
20:46:40|0.106174
20:46:40|0.106174
20:46:41|0.106174
20:46:42|0.106174
20:46:43|0.106174
20:46:44|0.106174
20:46:45|0.106174
20:46:46|0.106174
20:46:47|0.106174
20:46:48|0.106174
20:46:50|0.10591
20:46:51|0.10591
20:46:51|0.10591
20:46:53|0.10591
20:46:54|0.10591
20:46:54|0.10591
20:46:56|0.10591
20:46:57|0.1061
20:46:58|0.1061
20:46:59|0.1061
20:47:00|0.1061
20:47:01|0.1061
20:47:02|0.1061
20:47:03|0.1061
20:47:04|0.1061
20:47:06|0.1061
20:47:08|0.1061
20:47:08|0.1061
20:47:09|0.1061
20:47:10|0.1061
20:47:11|0.1061
20:47:13|0.106139
20:47:13|0.106139
20:47:15|0.106139
20:47:16|0.106139
20:47:17|0.106139
20:47:18|0.106139
20:47:19|0.106139
20:47:20|0.106139
20:47:21|0.106139
20:47:22|0.106139
20:47:23|0.106139
20:47:23|0.106139
20:47:25|0.106139
20:47:26|0.106139
20:47:26|0.106139
20:47:27|0.106139
20:47:30|0.106139
20:47:30|0.106174
20:47:32|0.106174
20:47:32|0.106174
20:47:33|0.106174
20:47:36|0.106174
20:47:36|0.106174
20:47:37|0.106174
20:47:38|0.106174
20:47:39|0.106174
20:47:40|0.106174
20:47:41|0.106174
20:47:42|0.106174
20:47:43|0.106033
20:47:44|0.106033
20:47:46|0.106033
20:47:48|0.106033
20:47:48|0.106033
20:47:49|0.106033
20:47:50|0.106033
20:47:51|0.106033
20:47:52|0.106033
20:47:53|0.106033
20:47:54|0.106033
20:47:55|0.106033
20:47:56|0.106033
20:47:57|0.106033
20:47:58|0.106033
20:47:59|0.106033
20:48:01|0.106033
20:48:02|0.105967
20:48:02|0.105967
20:48:04|0.105967
20:48:05|0.105967
20:48:06|0.105967
20:48:06|0.105967
20:48:07|0.105967
20:48:08|0.105967
20:48:09|0.105967
20:48:10|0.105967
20:48:11|0.106126
20:48:13|0.106126
20:48:13|0.106126
20:48:14|0.106164
20:48:16|0.106164
20:48:16|0.106164
20:48:18|0.106164
20:48:19|0.106164
20:48:19|0.106164
20:48:21|0.106164
20:48:21|0.106164
20:48:23|0.106164
20:48:23|0.106164
20:48:25|0.106164
20:48:26|0.106171
20:48:27|0.106171
20:48:27|0.106171
20:48:29|0.106171
20:48:29|0.106171
20:48:31|0.106043
20:48:32|0.106014
20:48:33|0.106014
20:48:34|0.106014
20:48:35|0.106014
20:48:36|0.106014
20:48:37|0.106014
20:48:38|0.105927
20:48:39|0.106004
20:48:40|0.106004
20:48:41|0.105901
20:48:42|0.105935
20:48:43|0.105801
20:48:44|0.1058
20:48:46|0.105784
20:48:46|0.105754
20:48:48|0.105754
20:48:48|0.105754
20:48:49|0.105754
20:48:50|0.105754
20:48:51|0.105754
20:48:52|0.105754
20:48:53|0.105754
20:48:54|0.105808
20:48:55|0.105808
20:48:56|0.105722
20:48:57|0.105722
20:48:58|0.105722
20:49:00|0.105722
20:49:01|0.105722
20:49:02|0.105722
20:49:03|0.105722
20:49:04|0.105722
20:49:05|0.105724
20:49:06|0.105724
20:49:07|0.105724
20:49:08|0.105724
20:49:10|0.105844
20:49:10|0.105844
20:49:11|0.105844
20:49:12|0.105844
20:49:13|0.105831
20:49:15|0.105825
20:49:16|0.105825
20:49:17|0.105825
20:49:18|0.105825
20:49:19|0.105825
20:49:20|0.105825
20:49:21|0.105825
20:49:22|0.105825
20:49:23|0.105825
20:49:25|0.105825
20:49:26|0.105825
20:49:27|0.105825
20:49:28|0.105825
20:49:29|0.105825
20:49:30|0.105825
20:49:32|0.105825
20:49:32|0.10573
20:49:33|0.10573
20:49:34|0.10573
20:49:35|0.10573
20:49:37|0.10573
20:49:39|0.10573
20:49:39|0.10573
20:49:40|0.10573
20:49:42|0.105736
20:49:43|0.105736
20:49:44|0.10573
20:49:44|0.105722
20:49:46|0.105722
20:49:47|0.105722
20:49:47|0.105722
20:49:49|0.105722
20:49:50|0.105722
20:49:51|0.105722
20:49:52|0.105722
20:49:53|0.105722
20:49:54|0.105722
20:49:55|0.105722
20:49:56|0.105722
20:49:56|0.105722
20:49:58|0.105722
20:49:58|0.105722
20:49:59|0.105722
20:50:00|0.105772
20:50:03|0.105772
20:50:03|0.105772
20:50:05|0.105772
20:50:07|0.105772
20:50:07|0.105733
20:50:08|0.105733
20:50:09|0.105733
20:50:10|0.105733
20:50:11|0.105733
20:50:12|0.105771
20:50:14|0.105781
20:50:14|0.105781
20:50:16|0.105781
20:50:17|0.105781
20:50:18|0.105781
20:50:19|0.105781
20:50:20|0.105781
20:50:21|0.105726
20:50:21|0.105726
20:50:22|0.105726
20:50:23|0.105726
20:50:25|0.105726
20:50:26|0.105726
20:50:27|0.105726
20:50:27|0.105726
20:50:28|0.105731
20:50:29|0.105731
20:50:31|0.105731
20:50:31|0.105731
20:50:32|0.105731
20:50:34|0.105731
20:50:34|0.105731
20:50:36|0.105731
20:50:37|0.105731
20:50:39|0.105731
20:50:39|0.105731
20:50:41|0.105731
20:50:41|0.105731
20:50:42|0.105731
20:50:44|0.105731
20:50:45|0.105726
20:50:46|0.105726
20:50:47|0.105726
20:50:48|0.105726
20:50:49|0.105726
20:50:50|0.105722
20:50:51|0.105722
20:50:52|0.105722
20:50:53|0.105722
20:50:54|0.105722
20:50:55|0.105758
20:50:56|0.105758
20:50:57|0.105758
20:50:58|0.105708
20:50:59|0.105708
20:51:00|0.105708
20:51:01|0.105708
20:51:02|0.105708
20:51:03|0.105708
20:51:04|0.105718
20:51:05|0.105718
20:51:07|0.105713
20:51:07|0.105713
20:51:08|0.105713
20:51:10|0.105713
20:51:11|0.105713
20:51:12|0.105815
20:51:13|0.105815
20:51:14|0.105815
20:51:15|0.105815
20:51:16|0.105815
20:51:17|0.105815
20:51:18|0.105815
20:51:19|0.105815
20:51:20|0.105815
20:51:21|0.105839
20:51:22|0.105858
20:51:23|0.105858
20:51:24|0.105836
20:51:25|0.105836
20:51:26|0.105836
20:51:27|0.105836
20:51:28|0.105836
20:51:29|0.105836
20:51:30|0.105836
20:51:31|0.105836
20:51:32|0.105836
20:51:33|0.105836
20:51:35|0.105836
20:51:35|0.105836
20:51:36|0.105836
20:51:37|0.105836
20:51:38|0.105836
20:51:39|0.105836
20:51:40|0.105836
20:51:41|0.105836
20:51:43|0.105836
20:51:44|0.105836
20:51:45|0.105836
20:51:47|0.105836
20:51:47|0.105836
20:51:48|0.105836
20:51:49|0.105836
20:51:50|0.105836
20:51:52|0.105836
20:51:53|0.105836
20:51:54|0.105836
20:51:55|0.105836
20:51:56|0.105836
20:51:57|0.105836
20:51:57|0.105836
20:51:58|0.105836
20:52:00|0.105836
20:52:01|0.105836
20:52:02|0.105836
20:52:03|0.105836
20:52:04|0.105836
20:52:05|0.106002
20:52:06|0.106002
20:52:07|0.10593
20:52:08|0.10593
20:52:09|0.10593
20:52:10|0.10593
20:52:11|0.10593
20:52:12|0.10593
20:52:12|0.10593
20:52:14|0.10593
20:52:15|0.10593
20:52:17|0.10593
20:52:17|0.10593
20:52:18|0.10593
20:52:19|0.10593
20:52:20|0.10593
20:52:21|0.10593
20:52:23|0.10593
20:52:25|0.10593
20:52:25|0.10593
20:52:26|0.10593
20:52:27|0.10593
20:52:28|0.10593
20:52:29|0.10593
20:52:30|0.10593
20:52:31|0.10593
20:52:32|0.10593
20:52:34|0.10593
20:52:34|0.10593
20:52:36|0.10593
20:52:37|0.105836
20:52:38|0.105801
20:52:39|0.105801
20:52:40|0.105801
20:52:41|0.105801
20:52:42|0.105801
20:52:43|0.105826
20:52:44|0.105826
20:52:45|0.106
20:52:46|0.106
20:52:47|0.106
20:52:48|0.106
20:52:49|0.106
20:52:51|0.105994
20:52:51|0.105994
20:52:52|0.105994
20:52:54|0.105994
20:52:55|0.105994
20:52:56|0.105994
20:52:56|0.105994
20:52:57|0.105994
20:52:58|0.105994
20:52:59|0.105994
20:53:01|0.106172
20:53:02|0.10618
20:53:03|0.106367
20:53:04|0.106367
20:53:06|0.106367
20:53:06|0.106367
20:53:07|0.106159
20:53:08|0.106147
20:53:10|0.106147
20:53:10|0.106147
20:53:11|0.106147
20:53:13|0.106147
20:53:14|0.106147
20:53:15|0.106147
20:53:16|0.106147
20:53:17|0.106147
20:53:18|0.106147
20:53:19|0.106147
20:53:20|0.105917
20:53:21|0.105917
20:53:22|0.105917
20:53:23|0.105917
20:53:24|0.105917
20:53:25|0.105917
20:53:27|0.105917
20:53:27|0.105917
20:53:28|0.105917
20:53:30|0.105917
20:53:30|0.105917
20:53:31|0.10608
20:53:32|0.10608
20:53:33|0.10608
20:53:35|0.10608
20:53:35|0.10608
20:53:37|0.10608
20:53:37|0.10608
20:53:38|0.10608
20:53:39|0.10608
20:53:41|0.10608
20:53:41|0.10608
20:53:43|0.10608
20:53:43|0.10608
20:53:45|0.10608
20:53:45|0.10608
20:53:47|0.105994
20:53:48|0.105994
20:53:49|0.105994
20:53:50|0.105994
20:53:51|0.105994
20:53:52|0.105994
20:53:53|0.105994
20:53:54|0.105994
20:53:55|0.105994
20:53:56|0.105994
20:53:57|0.105994
20:53:58|0.105994
20:53:59|0.105994
20:54:00|0.105994
20:54:01|0.105994
20:54:03|0.105994
20:54:04|0.105994
20:54:06|0.105994
20:54:06|0.105994
20:54:07|0.105994
20:54:08|0.105994
20:54:10|0.105994
20:54:12|0.105994
20:54:12|0.105994
20:54:13|0.105994
20:54:14|0.106011
20:54:15|0.10608
20:54:16|0.10608
20:54:17|0.10608
20:54:18|0.106038
20:54:19|0.10624
20:54:20|0.106073
20:54:21|0.106073
20:54:22|0.106073
20:54:23|0.106073
20:54:24|0.106073
20:54:25|0.106073
20:54:26|0.106073
20:54:27|0.106073
20:54:28|0.106073
20:54:29|0.106217
20:54:30|0.106217
20:54:31|0.106217
20:54:32|0.106217
20:54:33|0.106217
20:54:34|0.106217
20:54:36|0.106217
20:54:36|0.106217
20:54:37|0.106217
20:54:39|0.106217
20:54:40|0.106217
20:54:40|0.106078
20:54:41|0.106078
20:54:43|0.106078
20:54:43|0.106211
20:54:45|0.106211
20:54:45|0.106211
20:54:46|0.106211
20:54:47|0.106211
20:54:48|0.106211
20:54:50|0.106211
20:54:51|0.106211
20:54:52|0.106141
20:54:53|0.106141
20:54:54|0.106141
20:54:55|0.106141
20:54:56|0.106141
20:54:57|0.106141
20:54:58|0.106141
20:55:00|0.106141
20:55:00|0.106141
20:55:01|0.106141
20:55:02|0.106141
20:55:03|0.106141
20:55:04|0.106141
20:55:05|0.106141
20:55:07|0.106141
20:55:07|0.106141
20:55:09|0.106141
20:55:10|0.106141
20:55:11|0.106141
20:55:12|0.106141
20:55:12|0.106141
20:55:13|0.106141
20:55:14|0.106141
20:55:15|0.106141
20:55:16|0.106141
20:55:17|0.106141
20:55:19|0.106141
20:55:19|0.106141
20:55:20|0.106141
20:55:21|0.106141
20:55:22|0.106122
20:55:23|0.106122
20:55:25|0.106122
20:55:25|0.106122
20:55:26|0.106122
20:55:27|0.106122
20:55:29|0.106122
20:55:29|0.106122
20:55:30|0.106141
20:55:32|0.106141
20:55:32|0.106141
20:55:33|0.106496
20:55:34|0.106294
20:55:35|0.106294
20:55:36|0.106211
20:55:37|0.106211
20:55:38|0.106211
20:55:39|0.106211
20:55:41|0.106211
20:55:41|0.106211
20:55:43|0.106237
20:55:44|0.106237
20:55:45|0.106259
20:55:46|0.106259
20:55:47|0.106259
20:55:48|0.106259
20:55:49|0.106259
20:55:50|0.106339
20:55:51|0.106339
20:55:52|0.106339
20:55:53|0.106339
20:55:54|0.106339
20:55:55|0.106339
20:55:56|0.106339
20:55:57|0.106339
20:55:58|0.106466
20:55:59|0.106466
20:56:00|0.106309
20:56:01|0.106309
20:56:02|0.106309
20:56:03|0.106309
20:56:04|0.106309
20:56:05|0.106309
20:56:06|0.106309
20:56:07|0.106309
20:56:08|0.106309
20:56:09|0.106309
20:56:10|0.106309
20:56:12|0.106309
20:56:12|0.106309
20:56:13|0.106309
20:56:15|0.106309
20:56:16|0.106309
20:56:16|0.106371
20:56:17|0.106371
20:56:18|0.106492
20:56:20|0.106391
20:56:21|0.106601
20:56:22|0.106601
20:56:23|0.106601
20:56:24|0.106601
20:56:25|0.106589
20:56:26|0.106589
20:56:27|0.106634
20:56:29|0.106448
20:56:29|0.106448
20:56:30|0.106448
20:56:31|0.106589
20:56:32|0.106441
20:56:33|0.106441
20:56:34|0.106441
20:56:35|0.106441
20:56:36|0.106441
20:56:38|0.106441
20:56:38|0.106441
20:56:40|0.106441
20:56:42|0.106441
20:56:42|0.106441
20:56:43|0.106441
20:56:44|0.106441
20:56:45|0.106441
20:56:46|0.106441
20:56:47|0.106428
20:56:48|0.106428
20:56:50|0.106428
20:56:50|0.106428
20:56:51|0.106428
20:56:53|0.106428
20:56:54|0.106428
20:56:56|0.1062
20:56:56|0.1062
20:56:57|0.1062
20:56:58|0.1062
20:56:59|0.1062
20:57:00|0.1062
20:57:01|0.1062
20:57:02|0.1062
20:57:03|0.1062
20:57:04|0.1062
20:57:05|0.106406
20:57:06|0.106406
20:57:08|0.106296
20:57:09|0.106296
20:57:11|0.106271
20:57:12|0.106271
20:57:12|0.106441
20:57:14|0.106441
20:57:15|0.106423
20:57:16|0.106423
20:57:17|0.106407
20:57:19|0.106407
20:57:19|0.106407
20:57:20|0.106407
20:57:21|0.106407
20:57:22|0.106407
20:57:23|0.106447
20:57:24|0.106447
20:57:25|0.106447
20:57:26|0.106447
20:57:27|0.106447
20:57:28|0.106306
20:57:29|0.106306
20:57:30|0.106306
20:57:31|0.106306
20:57:33|0.106296
20:57:33|0.106296
20:57:34|0.106296
20:57:35|0.106296
20:57:36|0.106296
20:57:37|0.106296
20:57:40|0.106296
20:57:40|0.106296
20:57:41|0.106296
20:57:42|0.106296
20:57:43|0.106296
20:57:45|0.106296
20:57:45|0.106296
20:57:47|0.106296
20:57:48|0.106296
20:57:48|0.106296
20:57:51|0.106296
20:57:51|0.106296
20:57:52|0.106296
20:57:54|0.106296
20:57:55|0.106296
20:57:56|0.106296
20:57:57|0.106238
20:57:58|0.106235
20:57:59|0.106235
20:58:00|0.106235
20:58:01|0.106235
20:58:02|0.106235
20:58:03|0.106235
20:58:04|0.106235
20:58:05|0.106235
20:58:06|0.106235
20:58:07|0.106236
20:58:09|0.106235
20:58:10|0.106235
20:58:11|0.106235
20:58:12|0.106235
20:58:13|0.106235
20:58:14|0.106235
20:58:14|0.106235
20:58:16|0.1062
20:58:16|0.1062
20:58:17|0.106
20:58:19|0.106
20:58:19|0.106
20:58:20|0.106
20:58:21|0.106
20:58:22|0.106
20:58:24|0.106
20:58:25|0.106
20:58:25|0.106
20:58:27|0.106
20:58:28|0.106
20:58:28|0.106
20:58:29|0.106
20:58:30|0.106
20:58:31|0.106
20:58:32|0.106
20:58:33|0.106
20:58:34|0.1061
20:58:36|0.1061
20:58:36|0.1061
20:58:38|0.1061
20:58:39|0.1061
20:58:39|0.1061
20:58:41|0.1061
20:58:41|0.1061
20:58:43|0.1061
20:58:44|0.1061
20:58:46|0.1061
20:58:46|0.1061
20:58:47|0.1061
20:58:48|0.1061
20:58:49|0.1061
20:58:50|0.1061
20:58:52|0.1061
20:58:52|0.1061
20:58:54|0.1061
20:58:54|0.1061
20:58:56|0.1061
20:58:57|0.1061
20:58:57|0.1061
20:58:59|0.1061
20:58:59|0.1061
20:59:01|0.1061
20:59:02|0.1061
20:59:03|0.1061
20:59:04|0.1061
20:59:05|0.1061
20:59:06|0.1061
20:59:07|0.1061
20:59:07|0.1061
20:59:09|0.1061
20:59:09|0.1061
20:59:11|0.1061
20:59:12|0.1061
20:59:13|0.1061
20:59:14|0.106032
20:59:15|0.106032
20:59:17|0.106032
20:59:17|0.106032
20:59:18|0.106032
20:59:19|0.106032
20:59:20|0.106112
20:59:21|0.106112
20:59:22|0.106112
20:59:23|0.106112
20:59:25|0.106112
20:59:25|0.106112
20:59:28|0.106112
20:59:29|0.106011
20:59:30|0.106011
20:59:30|0.106011
20:59:32|0.106011
20:59:32|0.106011
20:59:33|0.106011
20:59:35|0.106011
20:59:35|0.106011
20:59:37|0.106011
20:59:37|0.106011
20:59:39|0.106011
20:59:39|0.106011
20:59:41|0.106011
20:59:42|0.106011
20:59:43|0.106011
20:59:45|0.106011
20:59:45|0.106011
20:59:46|0.106011
20:59:47|0.106011
20:59:48|0.106011
20:59:49|0.106011
20:59:50|0.106011
20:59:52|0.106011
20:59:53|0.106011
20:59:53|0.106011
20:59:55|0.106011
20:59:55|0.106011
20:59:57|0.106011
20:59:57|0.106011
20:59:59|0.106011
21:00:00|0.106011
21:00:00|0.106011
21:00:02|0.106011
21:00:04|0.106101
21:00:05|0.106101
21:00:06|0.106101
21:00:06|0.106101
21:00:07|0.106101
21:00:10|0.106101
21:00:10|0.106101
21:00:11|0.106031
21:00:12|0.106031
21:00:13|0.106031
21:00:14|0.106031
21:00:15|0.106031
21:00:16|0.106031
21:00:17|0.106031
21:00:18|0.106031
21:00:19|0.106031
21:00:20|0.10607
21:00:22|0.10607
21:00:23|0.10607
21:00:24|0.10607
21:00:25|0.10607
21:00:26|0.10607
21:00:27|0.10607
21:00:28|0.10607
21:00:29|0.10607
21:00:30|0.10607
21:00:31|0.10607
21:00:33|0.10607
21:00:34|0.10607
21:00:35|0.106271
21:00:36|0.106271
21:00:37|0.106271
21:00:38|0.106271
21:00:39|0.106271
21:00:40|0.106113
21:00:42|0.106113
21:00:42|0.106113
21:00:44|0.106113
21:00:45|0.106113
21:00:46|0.106281
21:00:47|0.106281
21:00:47|0.106281
21:00:49|0.106281
21:00:51|0.106281
21:00:51|0.106281
21:00:52|0.106281
21:00:54|0.106331
21:00:56|0.106331
21:00:56|0.106331
21:00:57|0.106331
21:00:58|0.106386
21:00:59|0.10631
21:01:00|0.10631
21:01:01|0.10631
21:01:03|0.10631
21:01:04|0.106282
21:01:05|0.106282
21:01:06|0.106282
21:01:07|0.106282
21:01:08|0.106212
21:01:09|0.106212
21:01:10|0.10629
21:01:10|0.10629
21:01:12|0.10629
21:01:13|0.10629
21:01:13|0.1064
21:01:15|0.106399
21:01:16|0.106399
21:01:17|0.106399
21:01:18|0.106399
21:01:18|0.106399
21:01:20|0.106399
21:01:21|0.106399
21:01:22|0.106399
21:01:23|0.106399
21:01:24|0.106399
21:01:25|0.106284
21:01:26|0.10629
21:01:27|0.10629
21:01:28|0.10629
21:01:28|0.10629
21:01:30|0.10629
21:01:31|0.10629
21:01:32|0.10629
21:01:33|0.106603
21:01:34|0.106603
21:01:35|0.106603
21:01:36|0.106603
21:01:37|0.106603
21:01:38|0.10658
21:01:39|0.10658
21:01:40|0.10658
21:01:42|0.106687
21:01:43|0.106687
21:01:44|0.106687
21:01:45|0.106687
21:01:46|0.106687
21:01:47|0.106687
21:01:48|0.106687
21:01:49|0.106687
21:01:50|0.106687
21:01:52|0.106687
21:01:53|0.106687
21:01:53|0.106687
21:01:54|0.106687
21:01:56|0.106687
21:01:56|0.106687
21:01:57|0.106687
21:01:58|0.106687
21:02:00|0.106687
21:02:01|0.106676
21:02:01|0.106676
21:02:03|0.106676
21:02:04|0.106676
21:02:05|0.106676
21:02:06|0.106676
21:02:07|0.106676
21:02:08|0.106699
21:02:08|0.106699
21:02:09|0.106699
21:02:10|0.106699
21:02:12|0.106845
21:02:14|0.106953
21:02:14|0.107635
21:02:15|0.107659
21:02:16|0.107704
21:02:17|0.10759
21:02:18|0.107356
21:02:19|0.107301
21:02:20|0.107096
21:02:21|0.107104
21:02:22|0.106909
21:02:23|0.106909
21:02:24|0.10692
21:02:25|0.107029
21:02:26|0.107029
21:02:27|0.107029
21:02:28|0.107042
21:02:29|0.107042
21:02:30|0.107042
21:02:31|0.107042
21:02:32|0.107042
21:02:33|0.107042
21:02:34|0.106869
21:02:35|0.106869
21:02:36|0.106839
21:02:37|0.106839
21:02:38|0.106839
21:02:39|0.106866
21:02:40|0.106866
21:02:42|0.106866
21:02:42|0.106866
21:02:45|0.107011
21:02:45|0.107042
21:02:47|0.107042
21:02:48|0.107042
21:02:49|0.106979
21:02:50|0.107076
21:02:52|0.107076
21:02:53|0.107076
21:02:54|0.107076
21:02:56|0.107156
21:02:56|0.107156
21:02:58|0.107141
21:02:59|0.107141
21:03:00|0.107141
21:03:01|0.107141
21:03:02|0.107141
21:03:03|0.107141
21:03:04|0.107141
21:03:06|0.107141
21:03:06|0.107141
21:03:07|0.107029
21:03:08|0.107029
21:03:09|0.107029
21:03:10|0.107029
21:03:11|0.106975
21:03:12|0.106981
21:03:13|0.106742
21:03:15|0.106846
21:03:16|0.106846
21:03:17|0.106846
21:03:17|0.106846
21:03:19|0.106846
21:03:19|0.106846
21:03:21|0.106846
21:03:22|0.106846
21:03:22|0.106846
21:03:24|0.106846
21:03:25|0.106846
21:03:26|0.106846
21:03:27|0.106846
21:03:27|0.10684
21:03:29|0.10684
21:03:30|0.10684
21:03:31|0.106951
21:03:32|0.107177
21:03:33|0.107177
21:03:34|0.107008
21:03:34|0.107008
21:03:36|0.107008
21:03:37|0.107008
21:03:38|0.106952
21:03:39|0.106952
21:03:40|0.106872
21:03:41|0.106872
21:03:42|0.106872
21:03:42|0.106946
21:03:45|0.106946
21:03:45|0.107036
21:03:46|0.106946
21:03:47|0.106946
21:03:49|0.106946
21:03:50|0.106946
21:03:51|0.106946
21:03:52|0.106946
21:03:53|0.106946
21:03:54|0.106946
21:03:55|0.106946
21:03:56|0.106946
21:03:57|0.106946
21:03:58|0.106946
21:03:59|0.106946
21:04:00|0.106946
21:04:01|0.106946
21:04:02|0.106946
21:04:04|0.106946
21:04:05|0.106946
21:04:06|0.106946
21:04:07|0.106946
21:04:08|0.106946
21:04:09|0.106946
21:04:10|0.106946
21:04:11|0.106946
21:04:12|0.107037
21:04:13|0.107037
21:04:14|0.106998
21:04:15|0.106998
21:04:16|0.106998
21:04:17|0.106998
21:04:18|0.106967
21:04:19|0.106967
21:04:20|0.106836
21:04:21|0.106836
21:04:22|0.106836
21:04:23|0.106836
21:04:24|0.106836
21:04:25|0.106852
21:04:26|0.106852
21:04:27|0.106957
21:04:28|0.106957
21:04:29|0.106957
21:04:30|0.106957
21:04:31|0.106957
21:04:32|0.106957
21:04:33|0.106957
21:04:34|0.106957
21:04:35|0.106957
21:04:36|0.106957
21:04:37|0.106957
21:04:38|0.106957
21:04:39|0.106957
21:04:40|0.106957
21:04:41|0.106957
21:04:42|0.106957
21:04:43|0.106957
21:04:44|0.106957
21:04:46|0.106947
21:04:47|0.106773
21:04:49|0.106773
21:04:49|0.106773
21:04:50|0.106773
21:04:52|0.106773
21:04:53|0.106773
21:04:54|0.106773
21:04:55|0.106773
21:04:56|0.106773
21:04:57|0.106773
21:04:58|0.106773
21:04:59|0.106773
21:05:00|0.106773
21:05:01|0.106773
21:05:02|0.106773
21:05:04|0.10675
21:05:05|0.10675
21:05:07|0.10675
21:05:07|0.10675
21:05:08|0.10675
21:05:10|0.10675
21:05:11|0.10675
21:05:12|0.106924
21:05:13|0.106912
21:05:14|0.106971
21:05:15|0.106971
21:05:16|0.106971
21:05:17|0.106971
21:05:19|0.106971
21:05:20|0.106971
21:05:20|0.106971
21:05:22|0.106971
21:05:23|0.106971
21:05:24|0.106971
21:05:26|0.106971
21:05:27|0.106971
21:05:27|0.106971
21:05:28|0.106971
21:05:29|0.106971
21:05:30|0.106971
21:05:31|0.106971
21:05:33|0.106971
21:05:34|0.106971
21:05:34|0.106814
21:05:36|0.106814
21:05:36|0.106814
21:05:37|0.106814
21:05:38|0.106814
21:05:40|0.106814
21:05:40|0.106935
21:05:41|0.106935
21:05:42|0.106935
21:05:43|0.106935
21:05:45|0.106935
21:05:46|0.106935
21:05:47|0.106935
21:05:48|0.106935
21:05:49|0.106935
21:05:50|0.106935
21:05:51|0.106935
21:05:52|0.106926
21:05:53|0.106926
21:05:55|0.106733
21:05:55|0.106733
21:05:56|0.106733
21:05:58|0.106733
21:05:59|0.106722
21:06:00|0.106722
21:06:01|0.106722
21:06:02|0.106722
21:06:03|0.106722
21:06:04|0.106722
21:06:05|0.106722
21:06:06|0.106722
21:06:07|0.106722
21:06:08|0.106629
21:06:09|0.106629
21:06:10|0.106629
21:06:11|0.106629
21:06:12|0.106629
21:06:13|0.106629
21:06:14|0.106531
21:06:15|0.106531
21:06:17|0.106531
21:06:17|0.106531
21:06:18|0.106463
21:06:19|0.106463
21:06:20|0.106564
21:06:21|0.106562
21:06:23|0.106562
21:06:24|0.106593
21:06:25|0.106593
21:06:26|0.106593
21:06:27|0.106562
21:06:28|0.106593
21:06:29|0.106593
21:06:30|0.106593
21:06:31|0.106593
21:06:32|0.106593
21:06:33|0.106593
21:06:34|0.106593
21:06:35|0.106593
21:06:36|0.106593
21:06:37|0.106593
21:06:38|0.106593
21:06:39|0.106593
21:06:40|0.106593
21:06:41|0.106593
21:06:42|0.106593
21:06:43|0.106593
21:06:44|0.106593
21:06:45|0.106593
21:06:46|0.106593
21:06:47|0.106593
21:06:48|0.106593
21:06:50|0.106593
21:06:51|0.106593
21:06:52|0.106593
21:06:53|0.106593
21:06:55|0.106593
21:06:55|0.106593
21:06:56|0.106593
21:06:58|0.106593
21:06:58|0.106593
21:07:00|0.106469
21:07:00|0.106469
21:07:02|0.106469
21:07:03|0.106469
21:07:03|0.106469
21:07:06|0.106469
21:07:06|0.106469
21:07:07|0.106711
21:07:08|0.106711
21:07:09|0.106711
21:07:10|0.106818
21:07:11|0.106818
21:07:12|0.106818
21:07:13|0.106818
21:07:14|0.106818
21:07:15|0.106818
21:07:16|0.106818
21:07:17|0.106818
21:07:18|0.106818
21:07:19|0.106818
21:07:20|0.106818
21:07:21|0.106777
21:07:22|0.106772
21:07:23|0.106772
21:07:24|0.106772
21:07:25|0.106772
21:07:26|0.106772
21:07:27|0.106772
21:07:28|0.106772
21:07:29|0.106772
21:07:30|0.106772
21:07:31|0.106772
21:07:33|0.106772
21:07:34|0.106772
21:07:34|0.106772
21:07:35|0.106772
21:07:37|0.106772
21:07:37|0.106772
21:07:39|0.106772
21:07:39|0.106772
21:07:40|0.10677
21:07:41|0.10677
21:07:42|0.10677
21:07:44|0.106412
21:07:44|0.106412
21:07:46|0.10664
21:07:47|0.10664
21:07:47|0.10664
21:07:48|0.10664
21:07:50|0.10664
21:07:50|0.10664
21:07:52|0.10664
21:07:53|0.10664
21:07:53|0.10664
21:07:55|0.106584
21:07:57|0.106584
21:07:57|0.106584
21:07:58|0.106578
21:07:59|0.106578
21:08:00|0.106578
21:08:01|0.106578
21:08:02|0.106578
21:08:03|0.106578
21:08:04|0.106578
21:08:05|0.106498
21:08:07|0.10646
21:08:08|0.10646
21:08:09|0.10646
21:08:10|0.106607
21:08:11|0.106607
21:08:12|0.106584
21:08:13|0.106584
21:08:15|0.106584
21:08:16|0.1063
21:08:17|0.1063
21:08:18|0.106335
21:08:19|0.106335
21:08:20|0.106337
21:08:21|0.106337
21:08:22|0.106337
21:08:23|0.106337
21:08:24|0.106337
21:08:25|0.106337
21:08:26|0.106337
21:08:27|0.106205
21:08:28|0.106205
21:08:29|0.106205
21:08:30|0.106205
21:08:31|0.106205
21:08:32|0.106205
21:08:33|0.106348
21:08:34|0.1064
21:08:35|0.1064
21:08:36|0.1064
21:08:37|0.1064
21:08:38|0.1064
21:08:39|0.1064
21:08:40|0.1064
21:08:41|0.1064
21:08:42|0.1064
21:08:43|0.1064
21:08:44|0.1064
21:08:45|0.106344
21:08:46|0.106344
21:08:47|0.106344
21:08:48|0.106344
21:08:49|0.106389
21:08:50|0.106389
21:08:51|0.106389
21:08:52|0.106389
21:08:53|0.106389
21:08:54|0.106389
21:08:56|0.106389
21:08:57|0.106312
21:08:58|0.106312
21:08:59|0.106312
21:09:00|0.106312
21:09:01|0.106312
21:09:03|0.106312
21:09:04|0.106312
21:09:05|0.106312
21:09:07|0.106312
21:09:08|0.106312
21:09:09|0.106312
21:09:11|0.106312
21:09:11|0.106312
21:09:12|0.106312
21:09:13|0.106312
21:09:14|0.106312
21:09:15|0.106312
21:09:16|0.106312
21:09:17|0.106312
21:09:18|0.106312
21:09:20|0.106312
21:09:21|0.106312
21:09:22|0.106312
21:09:22|0.106312
21:09:23|0.106312
21:09:24|0.106312
21:09:25|0.106312
21:09:27|0.106312
21:09:27|0.106312
21:09:28|0.106312
21:09:30|0.106312
21:09:31|0.106312
21:09:31|0.106312
21:09:33|0.106312
21:09:34|0.106312
21:09:35|0.106312
21:09:36|0.106312
21:09:37|0.106253
21:09:37|0.106253
21:09:38|0.106253
21:09:40|0.106253
21:09:41|0.106292
21:09:42|0.106292
21:09:42|0.106255
21:09:43|0.106295
21:09:45|0.106295
21:09:46|0.106295
21:09:47|0.106295
21:09:48|0.1062
21:09:49|0.1062
21:09:50|0.1062
21:09:51|0.1062
21:09:51|0.1062
21:09:54|0.1062
21:09:54|0.1062
21:09:55|0.1062
21:09:56|0.1062
21:09:57|0.1062
21:09:58|0.106203
21:09:59|0.106203
21:10:00|0.106203
21:10:02|0.106199
21:10:03|0.106199
21:10:04|0.1062
21:10:04|0.1062
21:10:07|0.1062
21:10:07|0.1062
21:10:08|0.1062
21:10:09|0.1062
21:10:10|0.1062
21:10:11|0.1062
21:10:12|0.1062
21:10:13|0.1062
21:10:14|0.1062
21:10:15|0.1062
21:10:16|0.1062
21:10:17|0.1062
21:10:18|0.1062
21:10:19|0.1062
21:10:20|0.1062
21:10:22|0.1062
21:10:22|0.1062
21:10:24|0.106312
21:10:24|0.106312
21:10:26|0.106312
21:10:27|0.106312
21:10:28|0.106312
21:10:29|0.106312
21:10:30|0.106312
21:10:32|0.106312
21:10:33|0.106312
21:10:34|0.106312
21:10:34|0.106312
21:10:35|0.106312
21:10:36|0.106312
21:10:38|0.106391
21:10:39|0.106391
21:10:40|0.106391
21:10:41|0.106362
21:10:42|0.106381
21:10:43|0.106381
21:10:44|0.106381
21:10:45|0.106381
21:10:46|0.106381
21:10:47|0.106381
21:10:48|0.106381
21:10:49|0.106381
21:10:50|0.106381
21:10:52|0.106381
21:10:53|0.106381
21:10:55|0.106381
21:10:55|0.106312
21:10:56|0.106312
21:10:57|0.106312
21:10:59|0.106312
21:10:59|0.106312
21:11:02|0.106312
21:11:02|0.106312
21:11:03|0.106207
21:11:04|0.106207
21:11:06|0.106207
21:11:07|0.106331
21:11:08|0.106331
21:11:09|0.106331
21:11:10|0.106331
21:11:12|0.106331
21:11:13|0.106331
21:11:13|0.106331
21:11:15|0.106386
21:11:17|0.106386
21:11:18|0.106386
21:11:19|0.106386
21:11:20|0.106368
21:11:21|0.106368
21:11:21|0.106363
21:11:22|0.106363
21:11:23|0.106363
21:11:25|0.106359
21:11:26|0.106359
21:11:27|0.106359
21:11:27|0.106359
21:11:28|0.106233
21:11:29|0.106233
21:11:30|0.106233
21:11:31|0.106233
21:11:32|0.106233
21:11:34|0.106233
21:11:34|0.106233
21:11:35|0.106233
21:11:37|0.106233
21:11:38|0.106233
21:11:38|0.106233
21:11:40|0.106233
21:11:40|0.106233
21:11:42|0.106233
21:11:42|0.106233
21:11:44|0.106233
21:11:45|0.106233
21:11:45|0.106357
21:11:46|0.106357
21:11:47|0.106357
21:11:48|0.106357
21:11:50|0.106357
21:11:50|0.106357
21:11:51|0.106357
21:11:53|0.106357
21:11:54|0.106234
21:11:55|0.106234
21:11:56|0.106234
21:11:57|0.106234
21:11:58|0.106234
21:11:59|0.106234
21:12:00|0.106234
21:12:02|0.106234
21:12:02|0.106234
21:12:03|0.106234
21:12:05|0.106234
21:12:06|0.106234
21:12:07|0.106234
21:12:07|0.106234
21:12:10|0.106234
21:12:11|0.106234
21:12:11|0.106234
21:12:13|0.106234
21:12:13|0.106234
21:12:15|0.106343
21:12:16|0.106343
21:12:17|0.106343
21:12:18|0.106343
21:12:18|0.106343
21:12:20|0.10634
21:12:21|0.10634
21:12:22|0.10634
21:12:22|0.10634
21:12:23|0.10634
21:12:25|0.106343
21:12:26|0.106359
21:12:27|0.106348
21:12:27|0.1064
21:12:28|0.1064
21:12:29|0.1064
21:12:30|0.1064
21:12:32|0.1064
21:12:33|0.1064
21:12:34|0.1064
21:12:34|0.1064
21:12:36|0.1064
21:12:36|0.106316
21:12:37|0.106316
21:12:38|0.106316
21:12:39|0.106316
21:12:41|0.106316
21:12:41|0.106316
21:12:42|0.106241
21:12:44|0.106241
21:12:44|0.106241
21:12:46|0.106388
21:12:47|0.106388
21:12:47|0.106388
21:12:48|0.106388
21:12:49|0.106388
21:12:50|0.106388
21:12:51|0.106388
21:12:54|0.106388
21:12:54|0.106388
21:12:56|0.106388
21:12:57|0.106388
21:12:58|0.106388
21:12:58|0.106388
21:13:00|0.106388
21:13:02|0.106366
21:13:02|0.106366
21:13:03|0.106366
21:13:04|0.106366
21:13:06|0.106366
21:13:07|0.106366
21:13:08|0.106366
21:13:09|0.106366
21:13:10|0.106366
21:13:10|0.106366
21:13:12|0.106366
21:13:13|0.106366
21:13:14|0.106366
21:13:15|0.106366
21:13:17|0.106366
21:13:17|0.106366
21:13:18|0.106366
21:13:20|0.106366
21:13:21|0.106366
21:13:21|0.106366
21:13:22|0.106366
21:13:23|0.106366
21:13:25|0.106366
21:13:26|0.106366
21:13:27|0.106366
21:13:28|0.106366
21:13:29|0.106366
21:13:30|0.106366
21:13:31|0.106366
21:13:32|0.106366
21:13:33|0.106618
21:13:34|0.106618
21:13:35|0.106618
21:13:36|0.106618
21:13:37|0.106618
21:13:38|0.106618
21:13:39|0.106618
21:13:40|0.106618
21:13:42|0.10664
21:13:43|0.10664
21:13:43|0.106649
21:13:44|0.106649
21:13:45|0.106649
21:13:47|0.106649
21:13:47|0.106649
21:13:49|0.106649
21:13:49|0.10658
21:13:50|0.106573
21:13:51|0.106573
21:13:53|0.106573
21:13:53|0.106573
21:13:54|0.1067
21:13:56|0.106596
21:13:57|0.10658
21:13:58|0.10658
21:13:58|0.10658
21:14:00|0.10658
21:14:00|0.10658
21:14:01|0.10658
21:14:03|0.10658
21:14:04|0.10658
21:14:05|0.10658
21:14:06|0.106478
21:14:07|0.106478
21:14:08|0.106478
21:14:10|0.106409
21:14:10|0.106409
21:14:12|0.106397
21:14:14|0.106403
21:14:15|0.106403
21:14:16|0.106403
21:14:18|0.106403
21:14:18|0.106403
21:14:19|0.106403
21:14:20|0.106403
21:14:21|0.106403
21:14:22|0.106403
21:14:23|0.106403
21:14:24|0.106403
21:14:25|0.106403
21:14:26|0.106403
21:14:27|0.106403
21:14:28|0.106403
21:14:29|0.106403
21:14:30|0.106403
21:14:31|0.106403
21:14:32|0.106403
21:14:33|0.106403
21:14:34|0.106403
21:14:36|0.106403
21:14:37|0.106403
21:14:38|0.106403
21:14:38|0.106403
21:14:40|0.106403
21:14:41|0.106403
21:14:41|0.106403
21:14:42|0.106403
21:14:44|0.106403
21:14:44|0.106403
21:14:46|0.106403
21:14:46|0.106403
21:14:47|0.106403
21:14:49|0.106403
21:14:51|0.106403
21:14:51|0.106403
21:14:52|0.106403
21:14:53|0.106403
21:14:54|0.106403
21:14:56|0.106403
21:14:57|0.106403
21:14:58|0.106403
21:14:59|0.106403
21:15:00|0.106403
21:15:01|0.106403
21:15:03|0.106403
21:15:04|0.106403
21:15:06|0.106403
21:15:07|0.106403
21:15:08|0.106403
21:15:09|0.106403
21:15:10|0.106403
21:15:11|0.106403
21:15:12|0.106386
21:15:14|0.106386
21:15:15|0.106386
21:15:16|0.106386
21:15:17|0.106386
21:15:18|0.106386
21:15:19|0.10639
21:15:20|0.10639
21:15:21|0.10639
21:15:22|0.10639
21:15:23|0.10639
21:15:24|0.10639
21:15:25|0.10639
21:15:26|0.10639
21:15:27|0.10639
21:15:28|0.10639
21:15:29|0.106267
21:15:30|0.106267
21:15:31|0.106267
21:15:32|0.106267
21:15:33|0.106267
21:15:34|0.106171
21:15:35|0.106171
21:15:36|0.106171
21:15:37|0.106171
21:15:39|0.106171
21:15:40|0.106171
21:15:40|0.106349
21:15:42|0.106349
21:15:43|0.106349
21:15:44|0.106349
21:15:45|0.106349
21:15:46|0.106349
21:15:47|0.106349
21:15:48|0.106349
21:15:49|0.106349
21:15:50|0.106349
21:15:51|0.106349
21:15:52|0.106349
21:15:53|0.106349
21:15:54|0.106155
21:15:55|0.106155
21:15:56|0.106303
21:15:57|0.106303
21:15:58|0.106303
21:16:00|0.106303
21:16:00|0.106303
21:16:01|0.106303
21:16:03|0.106303
21:16:04|0.106303
21:16:05|0.106303
21:16:07|0.106303
21:16:07|0.106303
21:16:08|0.106303
21:16:09|0.106303
21:16:10|0.106303
21:16:11|0.106303
21:16:12|0.106155
21:16:13|0.10628
21:16:14|0.10628
21:16:15|0.10628
21:16:16|0.10628
21:16:17|0.10628
21:16:18|0.10628
21:16:19|0.10628
21:16:20|0.10628
21:16:21|0.10628
21:16:22|0.10628
21:16:24|0.10628
21:16:25|0.10628
21:16:26|0.10628
21:16:27|0.10628
21:16:28|0.10628
21:16:29|0.10628
21:16:30|0.10628
21:16:31|0.10628
21:16:32|0.10628
21:16:33|0.10628
21:16:34|0.106219
21:16:36|0.106067
21:16:36|0.106067
21:16:37|0.106067
21:16:38|0.106067
21:16:39|0.106067
21:16:40|0.106067
21:16:41|0.106067
21:16:42|0.106067
21:16:43|0.106002
21:16:44|0.106002
21:16:45|0.106002
21:16:46|0.106002
21:16:47|0.106002
21:16:48|0.106002
21:16:49|0.106002
21:16:50|0.106
21:16:51|0.106
21:16:52|0.106
21:16:53|0.106
21:16:54|0.106
21:16:55|0.106
21:16:57|0.106081
21:16:57|0.106081
21:16:59|0.106081
21:17:00|0.106081
21:17:01|0.106081
21:17:03|0.10597
21:17:03|0.10597
21:17:04|0.10597
21:17:05|0.10597
21:17:06|0.10597
21:17:07|0.10597
21:17:09|0.10597
21:17:10|0.10597
21:17:11|0.105966
21:17:12|0.106086
21:17:14|0.106086
21:17:14|0.106086
21:17:15|0.105967
21:17:16|0.106086
21:17:17|0.106102
21:17:18|0.105977
21:17:19|0.106009
21:17:20|0.106009
21:17:21|0.106009
21:17:22|0.106009
21:17:23|0.106009
21:17:24|0.105943
21:17:25|0.105952
21:17:26|0.105952
21:17:27|0.105952
21:17:28|0.105815
21:17:29|0.105815
21:17:31|0.105815
21:17:32|0.105815
21:17:33|0.105951
21:17:34|0.105951
21:17:35|0.105951
21:17:36|0.106058
21:17:37|0.106058
21:17:38|0.106058
21:17:39|0.105821
21:17:40|0.105982
21:17:41|0.105982
21:17:42|0.105982
21:17:43|0.105982
21:17:44|0.105982
21:17:45|0.105982
21:17:46|0.105982
21:17:47|0.105982
21:17:48|0.105982
21:17:49|0.105982
21:17:50|0.105982
21:17:51|0.105982
21:17:52|0.105982
21:17:53|0.105982
21:17:54|0.105982
21:17:55|0.105761
21:17:56|0.105761
21:17:58|0.105761
21:17:59|0.105761
21:18:00|0.105761
21:18:01|0.105967
21:18:02|0.105967
21:18:03|0.105967
21:18:04|0.105967
21:18:05|0.105997
21:18:06|0.105907
21:18:08|0.106099
21:18:09|0.106099
21:18:10|0.106099
21:18:11|0.106099
21:18:12|0.106099
21:18:13|0.106067
21:18:13|0.106067
21:18:14|0.106067
21:18:16|0.106067
21:18:16|0.106067
21:18:17|0.106067
21:18:18|0.106067
21:18:20|0.106067
21:18:20|0.106067
21:18:21|0.106067
21:18:23|0.106067
21:18:23|0.106067
21:18:24|0.106067
21:18:26|0.106067
21:18:27|0.106067
21:18:28|0.106067
21:18:29|0.106067
21:18:30|0.106067
21:18:31|0.106067
21:18:32|0.106067
21:18:33|0.106067
21:18:34|0.106067
21:18:35|0.106067
21:18:36|0.106067
21:18:37|0.106067
21:18:38|0.106059
21:18:39|0.106059
21:18:40|0.106059
21:18:41|0.1061
21:18:42|0.1061
21:18:43|0.1061
21:18:44|0.1061
21:18:45|0.1061
21:18:46|0.10593
21:18:47|0.1061
21:18:48|0.1061
21:18:49|0.1061
21:18:50|0.10617
21:18:51|0.10617
21:18:52|0.10617
21:18:53|0.10617
21:18:54|0.10617
21:18:55|0.10617
21:18:56|0.10617
21:18:57|0.10617
21:18:58|0.10617
21:19:00|0.10608
21:19:00|0.10608
21:19:01|0.10608
21:19:03|0.10608
21:19:04|0.10608
21:19:05|0.105937
21:19:07|0.10593
21:19:07|0.10593
21:19:08|0.106589
21:19:09|0.106677
21:19:10|0.106845
21:19:12|0.106621
21:19:13|0.106639
21:19:15|0.106874
21:19:15|0.106874
21:19:17|0.106507
21:19:18|0.106507
21:19:19|0.106507
21:19:20|0.106507
21:19:21|0.106507
21:19:22|0.106527
21:19:23|0.106489
21:19:23|0.106566
21:19:25|0.106566
21:19:26|0.106566
21:19:26|0.106566
21:19:28|0.106344
21:19:29|0.106344
21:19:29|0.106234
21:19:31|0.106233
21:19:32|0.106233
21:19:32|0.106233
21:19:34|0.106233
21:19:35|0.106233
21:19:36|0.106233
21:19:37|0.106233
21:19:38|0.106233
21:19:38|0.106188
21:19:40|0.106188
21:19:41|0.106188
21:19:41|0.106188
21:19:43|0.106188
21:19:44|0.106188
21:19:45|0.106188
21:19:46|0.106188
21:19:46|0.106188
21:19:48|0.106188
21:19:50|0.106188
21:19:50|0.106188
21:19:51|0.106188
21:19:52|0.106188
21:19:53|0.106188
21:19:54|0.106188
21:19:55|0.106188
21:19:56|0.106187
21:19:57|0.106187
21:19:58|0.106246
21:19:59|0.106246
21:20:00|0.106246
21:20:01|0.106246
21:20:02|0.106246
21:20:04|0.106246
21:20:05|0.106246
21:20:07|0.106246
21:20:08|0.106246
21:20:09|0.106296
21:20:11|0.106296
21:20:12|0.106296
21:20:13|0.106296
21:20:14|0.106431
21:20:15|0.106431
21:20:16|0.106431
21:20:17|0.106431
21:20:18|0.106431
21:20:19|0.106855
21:20:20|0.106855
21:20:21|0.106855
21:20:22|0.106855
21:20:23|0.106855
21:20:24|0.106855
21:20:25|0.106855
21:20:26|0.106855
21:20:27|0.106855
21:20:28|0.106626
21:20:29|0.106596
21:20:30|0.106596
21:20:31|0.106852
21:20:32|0.106852
21:20:33|0.106852
21:20:34|0.106852
21:20:35|0.106852
21:20:36|0.106852
21:20:37|0.106852
21:20:38|0.106852
21:20:39|0.106852
21:20:40|0.106852
21:20:41|0.106852
21:20:42|0.106852
21:20:43|0.106852
21:20:44|0.106852
21:20:45|0.106852
21:20:46|0.106852
21:20:47|0.106852
21:20:48|0.106852
21:20:49|0.106852
21:20:50|0.106852
21:20:51|0.106852
21:20:52|0.106852
21:20:53|0.106852
21:20:54|0.106852
21:20:55|0.106852
21:20:56|0.106852
21:20:57|0.106852
21:20:58|0.106664
21:20:59|0.106627
21:21:00|0.106627
21:21:01|0.106627
21:21:03|0.106627
21:21:04|0.106516
21:21:05|0.106516
21:21:07|0.106516
21:21:07|0.106516
21:21:09|0.106516
21:21:09|0.106516
21:21:11|0.106516
21:21:12|0.106765
21:21:13|0.106773
21:21:14|0.106568
21:21:15|0.106568
21:21:16|0.106568
21:21:17|0.106568
21:21:18|0.106568
21:21:20|0.106568
21:21:20|0.106568
21:21:21|0.106568
21:21:22|0.106568
21:21:24|0.106568
21:21:25|0.106568
21:21:26|0.106662
21:21:26|0.106662
21:21:28|0.106662
21:21:28|0.106662
21:21:29|0.106662
21:21:30|0.106662
21:21:31|0.106662
21:21:32|0.106662
21:21:33|0.106662
21:21:35|0.106662
21:21:35|0.10682
21:21:37|0.10682
21:21:37|0.106654
21:21:39|0.106654
21:21:40|0.106654
21:21:41|0.106654
21:21:42|0.106654
21:21:43|0.106654
21:21:44|0.106654
21:21:45|0.106654
21:21:46|0.106636
21:21:48|0.106636
21:21:48|0.106636
21:21:49|0.106636
21:21:50|0.106636
21:21:51|0.106636
21:21:52|0.106636
21:21:54|0.106528
21:21:54|0.106528
21:21:55|0.106528
21:21:56|0.106528
21:21:57|0.106528
21:21:58|0.106528
21:22:00|0.106528
21:22:01|0.106528
21:22:01|0.106528
21:22:03|0.106552
21:22:03|0.106552
21:22:06|0.106552
21:22:07|0.106552
21:22:08|0.106552
21:22:09|0.106552
21:22:10|0.106552
21:22:11|0.106755
21:22:12|0.106755
21:22:14|0.106755
21:22:15|0.106755
21:22:16|0.106824
21:22:17|0.106824
21:22:17|0.106824
21:22:18|0.106824
21:22:19|0.106949
21:22:21|0.10689
21:22:22|0.10689
21:22:23|0.106901
21:22:24|0.106901
21:22:25|0.106901
21:22:26|0.107011
21:22:27|0.10701
21:22:28|0.10701
21:22:29|0.10701
21:22:30|0.107073
21:22:31|0.107073
21:22:32|0.107073
21:22:33|0.107079
21:22:34|0.107079
21:22:35|0.10749
21:22:36|0.107059
21:22:37|0.107059
21:22:38|0.107059
21:22:39|0.107059
21:22:40|0.107059
21:22:41|0.107059
21:22:42|0.107059
21:22:43|0.106997
21:22:44|0.106997
21:22:45|0.106997
21:22:46|0.106997
21:22:47|0.106997
21:22:48|0.106997
21:22:49|0.106997
21:22:50|0.106997
21:22:51|0.106997
21:22:52|0.106997
21:22:53|0.106997
21:22:54|0.107286
21:22:55|0.107286
21:22:56|0.107286
21:22:57|0.107286
21:22:58|0.107286
21:22:59|0.107115
21:23:00|0.107115
21:23:01|0.107292
21:23:02|0.107187
21:23:04|0.107187
21:23:05|0.107101
21:23:07|0.10759
21:23:08|0.107354
21:23:10|0.107837
21:23:11|0.107623
21:23:12|0.10761
21:23:13|0.107602
21:23:14|0.107538
21:23:14|0.107538
21:23:16|0.107485
21:23:17|0.107504
21:23:18|0.107504
21:23:19|0.107504
21:23:20|0.107504
21:23:21|0.107504
21:23:23|0.107357
21:23:24|0.1075
21:23:25|0.107504
21:23:26|0.107385
21:23:27|0.107385
21:23:28|0.107685
21:23:28|0.107685
21:23:29|0.107348
21:23:30|0.107348
21:23:33|0.107501
21:23:33|0.107582
21:23:34|0.107582
21:23:35|0.107418
21:23:36|0.107424
21:23:37|0.107424
21:23:38|0.107424
21:23:39|0.107424
21:23:41|0.107424
21:23:42|0.107424
21:23:43|0.107424
21:23:44|0.107424
21:23:45|0.107424
21:23:45|0.107374
21:23:46|0.107374
21:23:48|0.107374
21:23:49|0.107365
21:23:50|0.107365
21:23:51|0.107079
21:23:52|0.107079
21:23:53|0.107079
21:23:54|0.107322
21:23:55|0.107322
21:23:56|0.107322
21:23:57|0.107207
21:23:58|0.107207
21:23:59|0.107207
21:24:00|0.107207
21:24:01|0.107092
21:24:03|0.107246
21:24:04|0.107246
21:24:06|0.107246
21:24:07|0.107246
21:24:08|0.107112
21:24:09|0.107112
21:24:10|0.107112
21:24:11|0.107112
21:24:13|0.107112
21:24:13|0.10706
21:24:14|0.107034
21:24:15|0.107224
21:24:16|0.107013
21:24:17|0.107
21:24:18|0.107105
21:24:19|0.107105
21:24:20|0.107105
21:24:21|0.107077
21:24:22|0.107077
21:24:23|0.10724
21:24:24|0.10724
21:24:25|0.10724
21:24:26|0.10724
21:24:27|0.10724
21:24:29|0.10724
21:24:30|0.10724
21:24:30|0.10724
21:24:32|0.10724
21:24:33|0.10724
21:24:33|0.107077
21:24:35|0.107077
21:24:36|0.107275
21:24:37|0.107275
21:24:38|0.107275
21:24:39|0.1073
21:24:40|0.1073
21:24:40|0.1073
21:24:41|0.107025
21:24:42|0.107204
21:24:43|0.107204
21:24:45|0.107204
21:24:46|0.107255
21:24:47|0.107238
21:24:48|0.107254
21:24:49|0.107254
21:24:50|0.107254
21:24:51|0.106989
21:24:52|0.107242
21:24:53|0.107242
21:24:54|0.107242
21:24:54|0.107008
21:24:55|0.107077
21:24:57|0.107077
21:24:57|0.107077
21:24:59|0.107077
21:24:59|0.107077
21:25:01|0.107077
21:25:02|0.107235
21:25:02|0.107235
21:25:03|0.106793
21:25:06|0.106793
21:25:07|0.106793
21:25:08|0.106793
21:25:09|0.106793
21:25:10|0.106793
21:25:11|0.106826
21:25:13|0.106826
21:25:13|0.106826
21:25:14|0.106826
21:25:15|0.10706
21:25:16|0.10706
21:25:17|0.107059
21:25:18|0.107059
21:25:19|0.107059
21:25:20|0.107059
21:25:21|0.107059
21:25:22|0.106908
21:25:23|0.106908
21:25:24|0.106908
21:25:26|0.107038
21:25:27|0.107038
21:25:28|0.107038
21:25:29|0.107038
21:25:30|0.106908
21:25:30|0.106908
21:25:31|0.106908
21:25:33|0.106908
21:25:34|0.106908
21:25:34|0.106908
21:25:36|0.106908
21:25:36|0.106908
21:25:38|0.106908
21:25:39|0.106908
21:25:40|0.106908
21:25:41|0.106908
21:25:41|0.107078
21:25:43|0.107078
21:25:43|0.107078
21:25:44|0.107078
21:25:46|0.107078
21:25:46|0.107078
21:25:47|0.107078
21:25:48|0.107078
21:25:50|0.107022
21:25:51|0.107022
21:25:52|0.107022
21:25:53|0.107022
21:25:54|0.107054
21:25:54|0.107048
21:25:55|0.107051
21:25:56|0.107051
21:25:58|0.107051
21:25:59|0.107213
21:25:59|0.107213
21:26:00|0.107146
21:26:02|0.107272
21:26:03|0.107272
21:26:04|0.107242
21:26:05|0.107236
21:26:06|0.107129
21:26:08|0.1075
21:26:08|0.107666
21:26:10|0.107837
21:26:11|0.107887
21:26:12|0.10787
21:26:13|0.107648
21:26:14|0.107988
21:26:14|0.10796
21:26:16|0.107936
21:26:16|0.107708
21:26:17|0.107666
21:26:19|0.107637
21:26:20|0.107637
21:26:21|0.107502
21:26:22|0.107554
21:26:24|0.107463
21:26:25|0.107686
21:26:25|0.107554
21:26:26|0.107705
21:26:27|0.107935
21:26:29|0.107935
21:26:30|0.107507
21:26:30|0.107831
21:26:32|0.10769
21:26:33|0.10808
21:26:33|0.107838
21:26:34|0.107886
21:26:35|0.1077
21:26:36|0.1077
21:26:38|0.107733
21:26:38|0.107726
21:26:39|0.107726
21:26:40|0.107694
21:26:41|0.107694
21:26:43|0.10769
21:26:44|0.107678
21:26:44|0.107678
21:26:45|0.107678
21:26:47|0.107731
21:26:47|0.107723
21:26:48|0.107723
21:26:50|0.107759
21:26:51|0.107723
21:26:52|0.107723
21:26:53|0.107623
21:26:54|0.107696
21:26:55|0.107696
21:26:56|0.107696
21:26:57|0.10758
21:26:58|0.10758
21:27:00|0.10758
21:27:00|0.10758
21:27:01|0.10764
21:27:02|0.10764
21:27:03|0.10764
21:27:04|0.10764
21:27:05|0.107708
21:27:06|0.107708
21:27:08|0.107708
21:27:10|0.107663
21:27:10|0.107663
21:27:12|0.107663
21:27:12|0.107663
21:27:14|0.107745
21:27:15|0.107745
21:27:16|0.107709
21:27:16|0.107722
21:27:18|0.107749
21:27:19|0.107599
21:27:20|0.107599
21:27:21|0.107645
21:27:22|0.107671
21:27:24|0.107715
21:27:25|0.107716
21:27:26|0.107734
21:27:27|0.107734
21:27:28|0.107783
21:27:29|0.107708
21:27:30|0.107708
21:27:31|0.107708
21:27:32|0.107708
21:27:33|0.107932
21:27:34|0.107932
21:27:35|0.107708
21:27:36|0.107702
21:27:37|0.1077
21:27:38|0.1077
21:27:39|0.107808
21:27:40|0.107808
21:27:41|0.107971
21:27:42|0.107971
21:27:43|0.107971
21:27:44|0.107971
21:27:45|0.107725
21:27:46|0.107725
21:27:47|0.107725
21:27:48|0.107725
21:27:49|0.10771
21:27:50|0.10771
21:27:51|0.10771
21:27:52|0.107715
21:27:53|0.107711
21:27:54|0.1077
21:27:55|0.1077
21:27:56|0.1077
21:27:57|0.1077
21:27:58|0.108
21:27:59|0.108
21:28:00|0.108
21:28:01|0.108
21:28:02|0.108
21:28:04|0.107725
21:28:05|0.108316
21:28:06|0.107781
21:28:07|0.107781
21:28:07|0.107781
21:28:09|0.108268
21:28:10|0.108268
21:28:12|0.108268
21:28:13|0.107965
21:28:13|0.107965
21:28:16|0.107965
21:28:16|0.108312
21:28:17|0.108312
21:28:18|0.108312
21:28:19|0.107985
21:28:20|0.107985
21:28:21|0.107709
21:28:23|0.107709
21:28:24|0.108149
21:28:24|0.10774
21:28:26|0.10774
21:28:26|0.10774
21:28:27|0.10774
21:28:29|0.10774
21:28:30|0.108405
21:28:31|0.108405
21:28:31|0.108405
21:28:33|0.108405
21:28:34|0.107815
21:28:35|0.107815
21:28:36|0.10822
21:28:37|0.10822
21:28:37|0.10822
21:28:39|0.10822
21:28:39|0.10822
21:28:42|0.10822
21:28:42|0.107874
21:28:43|0.107874
21:28:44|0.107874
21:28:45|0.107874
21:28:46|0.107874
21:28:47|0.107874
21:28:48|0.107874
21:28:50|0.107874
21:28:50|0.108367
21:28:51|0.108367
21:28:52|0.108367
21:28:54|0.107966
21:28:55|0.107966
21:28:55|0.107966
21:28:57|0.107966
21:28:57|0.108342
21:28:59|0.107966
21:29:00|0.107966
21:29:01|0.10795
21:29:02|0.107966
21:29:02|0.107966
21:29:04|0.108491
21:29:05|0.108491
21:29:05|0.108458
21:29:07|0.108458
21:29:08|0.108458
21:29:09|0.10783
21:29:10|0.10783
21:29:12|0.108544
21:29:13|0.108544
21:29:14|0.108429
21:29:15|0.107842
21:29:16|0.107841
21:29:17|0.10784
21:29:18|0.10784
21:29:19|0.108283
21:29:21|0.108283
21:29:22|0.107844
21:29:22|0.107844
21:29:24|0.107844
21:29:24|0.107845
21:29:26|0.107845
21:29:27|0.107845
21:29:27|0.107842
21:29:28|0.108161
21:29:29|0.108161
21:29:30|0.107707
21:29:31|0.107707
21:29:32|0.107942
21:29:33|0.108099
21:29:34|0.108072
21:29:35|0.108073
21:29:36|0.107761
21:29:37|0.107761
21:29:38|0.107761
21:29:40|0.107761
21:29:41|0.107763
21:29:42|0.107763
21:29:43|0.107763
21:29:44|0.107764
21:29:45|0.107996
21:29:46|0.107762
21:29:48|0.107996
21:29:48|0.107764
21:29:50|0.107996
21:29:50|0.10776
21:29:52|0.10774
21:29:53|0.10774
21:29:54|0.10774
21:29:54|0.10774
21:29:56|0.10774
21:29:58|0.10774
21:29:58|0.107767
21:29:59|0.107765
21:30:00|0.107764
21:30:01|0.107764
21:30:02|0.108195
21:30:03|0.108241
21:30:04|0.107764
21:30:05|0.107766
21:30:07|0.10774
21:30:08|0.10774
21:30:08|0.10774
21:30:10|0.107707
21:30:11|0.107707
21:30:13|0.10774
21:30:14|0.10774
21:30:15|0.10774
21:30:16|0.107768
21:30:17|0.107767
21:30:18|0.107767
21:30:20|0.107767
21:30:20|0.107873
21:30:22|0.107873
21:30:22|0.10787
21:30:23|0.108086
21:30:24|0.108086
21:30:26|0.107835
21:30:26|0.107835
21:30:28|0.107835
21:30:29|0.107835
21:30:29|0.107835
21:30:30|0.108277
21:30:32|0.10784
21:30:32|0.10784
21:30:33|0.108185
21:30:34|0.107892
21:30:35|0.10789
21:30:36|0.10789
21:30:37|0.10789
21:30:38|0.107913
21:30:39|0.108244
21:30:41|0.107911
21:30:41|0.108244
21:30:42|0.107904
21:30:43|0.107919
21:30:45|0.107863
21:30:46|0.107841
21:30:47|0.10784
21:30:47|0.10784
21:30:49|0.107862
21:30:49|0.107862
21:30:51|0.107862
21:30:51|0.107864
21:30:52|0.108122
21:30:53|0.107912
21:30:54|0.107912
21:30:56|0.107912
21:30:57|0.108131
21:30:58|0.108131
21:30:59|0.108
21:31:00|0.108
21:31:01|0.108
21:31:02|0.108131
21:31:03|0.108243
21:31:04|0.108236
21:31:05|0.108236
21:31:06|0.108236
21:31:07|0.108236
21:31:08|0.108236
21:31:09|0.108615
21:31:11|0.108071
21:31:11|0.108071
21:31:12|0.108119
21:31:13|0.108071
21:31:14|0.108071
21:31:15|0.108117
21:31:16|0.108117
21:31:17|0.108119
21:31:19|0.108102
21:31:20|0.108102
21:31:21|0.108225
21:31:22|0.108225
21:31:24|0.108298
21:31:25|0.108313
21:31:26|0.108313
21:31:26|0.108306
21:31:28|0.10826
21:31:29|0.108371
21:31:29|0.108267
21:31:31|0.108529
21:31:32|0.108272
21:31:32|0.108272
21:31:33|0.108272
21:31:34|0.108182
21:31:35|0.108173
21:31:36|0.108174
21:31:37|0.108175
21:31:38|0.108183
21:31:40|0.108183
21:31:40|0.108277
21:31:41|0.108421
21:31:42|0.108261
21:31:43|0.108268
21:31:44|0.108284
21:31:45|0.108263
21:31:46|0.108175
21:31:47|0.108191
21:31:48|0.108209
21:31:49|0.108173
21:31:51|0.10826
21:31:52|0.108184
21:31:54|0.108174
21:31:54|0.108268
21:31:55|0.108297
21:31:56|0.108296
21:31:57|0.108283
21:31:58|0.108283
21:31:59|0.108283
21:32:00|0.108282
21:32:01|0.108282
21:32:02|0.108282
21:32:03|0.108565
21:32:04|0.108565
21:32:05|0.108439
21:32:06|0.108294
21:32:07|0.108294
21:32:08|0.108294
21:32:09|0.108466
21:32:11|0.10829
21:32:13|0.10829
21:32:13|0.10829
21:32:14|0.10829
21:32:15|0.108687
21:32:16|0.108319
21:32:17|0.108319
21:32:18|0.108317
21:32:19|0.108317
21:32:20|0.108315
21:32:21|0.108171
21:32:22|0.108419
21:32:23|0.10829
21:32:24|0.108447
21:32:25|0.108292
21:32:27|0.108293
21:32:28|0.108313
21:32:29|0.108313
21:32:29|0.108313
21:32:32|0.108333
21:32:33|0.108333
21:32:33|0.108333
21:32:34|0.108333
21:32:35|0.108335
21:32:37|0.10829
21:32:38|0.10829
21:32:38|0.108523
21:32:40|0.108527
21:32:41|0.108291
21:32:41|0.10829
21:32:43|0.108487
21:32:43|0.108487
21:32:45|0.108402
21:32:45|0.108402
21:32:46|0.108564
21:32:48|0.108564
21:32:48|0.108564
21:32:49|0.108487
21:32:51|0.108648
21:32:52|0.10865
21:32:54|0.108643
21:32:54|0.108327
21:32:55|0.108458
21:32:56|0.108433
21:32:57|0.108401
21:32:58|0.108498
21:32:59|0.108498
21:33:00|0.108498
21:33:01|0.108618
21:33:02|0.108674
21:33:03|0.108787
21:33:04|0.108622
21:33:05|0.10844
21:33:06|0.108705
21:33:07|0.108668
21:33:08|0.108684
21:33:09|0.108671
21:33:10|0.108683
21:33:11|0.108673
21:33:13|0.108673
21:33:13|0.108659
21:33:16|0.108734
21:33:16|0.108338
21:33:17|0.108321
21:33:19|0.10829
21:33:21|0.108175
21:33:22|0.108
21:33:22|0.108
21:33:24|0.108
21:33:24|0.108839
21:33:25|0.108839
21:33:26|0.108839
21:33:27|0.108839
21:33:28|0.108839
21:33:29|0.108839
21:33:30|0.108839
21:33:31|0.108839
21:33:32|0.108839
21:33:33|0.108839
21:33:34|0.108839
21:33:35|0.108839
21:33:37|0.108839
21:33:37|0.108839
21:33:38|0.108839
21:33:40|0.10877
21:33:41|0.10877
21:33:41|0.10877
21:33:43|0.108383
21:33:44|0.108383
21:33:45|0.108281
21:33:46|0.108306
21:33:46|0.108307
21:33:48|0.108307
21:33:49|0.108307
21:33:49|0.108307
21:33:50|0.108386
21:33:51|0.108397
21:33:52|0.108373
21:33:53|0.108384
21:33:54|0.108349
21:33:56|0.108679
21:33:56|0.108679
21:33:57|0.108307
21:33:58|0.108307
21:34:00|0.108307
21:34:01|0.108307
21:34:02|0.108561
21:34:03|0.108307
21:34:04|0.108307
21:34:05|0.108307
21:34:06|0.108339
21:34:08|0.108339
21:34:08|0.108523
21:34:09|0.108341
21:34:10|0.108281
21:34:11|0.108307
21:34:13|0.108307
21:34:14|0.108308
21:34:15|0.109276
21:34:16|0.108605
21:34:17|0.108646
21:34:18|0.108625
21:34:19|0.108374
21:34:20|0.108281
21:34:21|0.108663
21:34:22|0.108663
21:34:23|0.109498
21:34:25|0.10912
21:34:25|0.109942
21:34:26|0.109174
21:34:27|0.109071
21:34:28|0.108839
21:34:30|0.108681
21:34:31|0.109083
21:34:32|0.109041
21:34:33|0.10931
21:34:34|0.109232
21:34:35|0.10928
21:34:36|0.10928
21:34:36|0.109484
21:34:39|0.109556
21:34:39|0.109098
21:34:40|0.109413
21:34:41|0.108919
21:34:42|0.108832
21:34:43|0.108786
21:34:45|0.109183
21:34:45|0.109183
21:34:46|0.109183
21:34:48|0.108893
21:34:48|0.108875
21:34:50|0.108968
21:34:51|0.109708
21:34:51|0.11
21:34:53|0.10956
21:34:54|0.10953
21:34:55|0.109548
21:34:55|0.109528
21:34:56|0.109619
21:34:58|0.109667
21:34:58|0.109388
21:34:59|0.10929
21:35:01|0.109148
21:35:01|0.109218
21:35:02|0.109352
21:35:04|0.109219
21:35:05|0.109183
21:35:07|0.108989
21:35:08|0.108992
21:35:09|0.108996
21:35:10|0.108998
21:35:11|0.108998
21:35:13|0.109
21:35:13|0.109023
21:35:15|0.109216
21:35:17|0.109215
21:35:18|0.109215
21:35:20|0.109063
21:35:21|0.109003
21:35:21|0.109003
21:35:22|0.109138
21:35:23|0.108988
21:35:25|0.109008
21:35:26|0.109051
21:35:27|0.109203
21:35:28|0.109203
21:35:29|0.10925
21:35:30|0.1091
21:35:32|0.10923
21:35:32|0.109084
21:35:33|0.109084
21:35:34|0.109086
21:35:35|0.109089
21:35:36|0.10911
21:35:37|0.10911
21:35:38|0.10911
21:35:39|0.109112
21:35:40|0.109114
21:35:41|0.109102
21:35:43|0.109085
21:35:44|0.109211
21:35:45|0.109117
21:35:46|0.109116
21:35:47|0.109084
21:35:48|0.109083
21:35:49|0.109083
21:35:50|0.109038
21:35:51|0.109038
21:35:52|0.108924
21:35:53|0.108913
21:35:54|0.108965
21:35:55|0.10892
21:35:56|0.10892
21:35:57|0.109036
21:35:58|0.108947
21:35:59|0.10893
21:36:00|0.108919
21:36:01|0.108919
21:36:02|0.108919
21:36:03|0.108567
21:36:04|0.108567
21:36:05|0.108682
21:36:06|0.108678
21:36:07|0.108677
21:36:08|0.108743
21:36:09|0.108743
21:36:10|0.108713
21:36:11|0.108713
21:36:12|0.108713
21:36:13|0.108687
21:36:14|0.108676
21:36:15|0.108676
21:36:16|0.108676
21:36:17|0.108684
21:36:18|0.10883
21:36:19|0.108666
21:36:20|0.108931
21:36:21|0.108699
21:36:22|0.10889
21:36:23|0.10889
21:36:25|0.108783
21:36:25|0.108783
21:36:26|0.108783
21:36:27|0.108793
21:36:28|0.108793
21:36:29|0.108795
21:36:30|0.108795
21:36:31|0.108795
21:36:32|0.108797
21:36:34|0.109072
21:36:35|0.109072
21:36:37|0.109072
21:36:37|0.109072
21:36:38|0.109072
21:36:39|0.109072
21:36:40|0.108967
21:36:41|0.10889
21:36:42|0.10889
21:36:43|0.10889
21:36:44|0.10889
21:36:45|0.10889
21:36:46|0.108701
21:36:47|0.108701
21:36:48|0.108775
21:36:50|0.108801
21:36:50|0.10878
21:36:51|0.108768
21:36:52|0.108779
21:36:54|0.108779
21:36:55|0.108779
21:36:56|0.108772
21:36:57|0.108772
21:36:58|0.108731
21:36:59|0.108731
21:37:00|0.108707
21:37:01|0.108707
21:37:02|0.108717
21:37:03|0.108779
21:37:04|0.108723
21:37:05|0.108723
21:37:07|0.108722
21:37:07|0.108722
21:37:08|0.108722
21:37:10|0.108725
21:37:11|0.108707
21:37:13|0.108733
21:37:13|0.108981
21:37:14|0.108707
21:37:15|0.108707
21:37:16|0.108932
21:37:18|0.108932
21:37:19|0.108932
21:37:20|0.108885
21:37:22|0.10861
21:37:22|0.10861
21:37:24|0.10861
21:37:24|0.10861
21:37:27|0.10859
21:37:28|0.108559
21:37:29|0.108736
21:37:30|0.1086
21:37:31|0.108627
21:37:32|0.108668
21:37:33|0.108683
21:37:34|0.108666
21:37:35|0.108611
21:37:36|0.108655
21:37:37|0.108865
21:37:38|0.108629
21:37:39|0.108675
21:37:40|0.108737
21:37:41|0.108611
21:37:42|0.108611
21:37:43|0.108618
21:37:44|0.108632
21:37:45|0.108664
21:37:46|0.108638
21:37:47|0.108568
21:37:48|0.10865
21:37:49|0.108489
21:37:50|0.109191
21:37:51|0.108717
21:37:52|0.108829
21:37:53|0.108887
21:37:54|0.108979
21:37:55|0.108766
21:37:56|0.108809
21:37:57|0.108852
21:37:58|0.108822
21:37:59|0.108941
21:38:00|0.108877
21:38:01|0.108907
21:38:02|0.108949
21:38:04|0.108912
21:38:04|0.108897
21:38:05|0.108897
21:38:06|0.108897
21:38:07|0.108862
21:38:09|0.108862
21:38:10|0.108862
21:38:11|0.108949
21:38:13|0.109069
21:38:13|0.109098
21:38:14|0.109061
21:38:15|0.10863
21:38:17|0.108758
21:38:18|0.108622
21:38:20|0.109058
21:38:20|0.108634
21:38:21|0.108631
21:38:22|0.108657
21:38:24|0.10863
21:38:24|0.10863
21:38:25|0.108665
21:38:26|0.108688
21:38:27|0.108685
21:38:28|0.108634
21:38:29|0.10867
21:38:30|0.108653
21:38:31|0.108669
21:38:32|0.108678
21:38:33|0.108678
21:38:34|0.108679
21:38:36|0.108812
21:38:37|0.108752
21:38:38|0.108709
21:38:39|0.108652
21:38:40|0.108672
21:38:41|0.10871
21:38:42|0.10874
21:38:43|0.108752
21:38:44|0.108767
21:38:45|0.108631
21:38:46|0.108634
21:38:48|0.108636
21:38:48|0.108637
21:38:49|0.108637
21:38:50|0.108637
21:38:51|0.108637
21:38:52|0.108637
21:38:53|0.10864
21:38:54|0.10864
21:38:55|0.10865
21:38:56|0.108642
21:38:57|0.1086
21:38:58|0.1086
21:38:59|0.108606
21:39:00|0.1086
21:39:01|0.1086
21:39:02|0.10863
21:39:03|0.108537
21:39:05|0.108537
21:39:06|0.108429
21:39:07|0.10847
21:39:07|0.108442
21:39:08|0.108389
21:39:10|0.108406
21:39:10|0.108395
21:39:12|0.108341
21:39:12|0.108365
21:39:14|0.108365
21:39:15|0.108358
21:39:16|0.108358
21:39:17|0.108311
21:39:17|0.108282
21:39:20|0.108273
21:39:20|0.108273
21:39:21|0.108273
21:39:22|0.108273
21:39:23|0.108273
21:39:24|0.108273
21:39:25|0.10836
21:39:26|0.10836
21:39:27|0.10836
21:39:28|0.10825
21:39:30|0.10825
21:39:31|0.10822
21:39:31|0.108188
21:39:33|0.108147
21:39:33|0.108038
21:39:35|0.10784
21:39:36|0.107846
21:39:37|0.107846
21:39:38|0.107846
21:39:39|0.107899
21:39:40|0.108245
21:39:41|0.107856
21:39:42|0.107856
21:39:44|0.107899
21:39:45|0.107997
21:39:46|0.107849
21:39:47|0.107849
21:39:48|0.107942
21:39:49|0.107967
21:39:50|0.107884
21:39:51|0.107884
21:39:52|0.108022
21:39:53|0.108022
21:39:54|0.108022
21:39:55|0.108007
21:39:56|0.108007
21:39:57|0.108122
21:39:58|0.108114
21:39:59|0.108047
21:40:00|0.108032
21:40:01|0.108206
21:40:02|0.108032
21:40:03|0.108032
21:40:04|0.108032
21:40:05|0.108032
21:40:06|0.108032
21:40:07|0.108032
21:40:08|0.108032
21:40:09|0.108032
21:40:11|0.108135
21:40:11|0.10808
21:40:12|0.10808
21:40:14|0.108094
21:40:15|0.108094
21:40:16|0.108094
21:40:17|0.108094
21:40:18|0.108094
21:40:19|0.108094
21:40:20|0.108094
21:40:22|0.108094
21:40:22|0.108094
21:40:24|0.108094
21:40:24|0.108094
21:40:26|0.108114
21:40:26|0.108108
21:40:28|0.108146
21:40:28|0.108146
21:40:29|0.108146
21:40:31|0.108146
21:40:31|0.108146
21:40:33|0.108146
21:40:34|0.108029
21:40:35|0.108007
21:40:36|0.108007
21:40:37|0.108007
21:40:38|0.108014
21:40:39|0.107862
21:40:40|0.1079
21:40:41|0.107849
21:40:42|0.10786
21:40:43|0.107871
21:40:44|0.107861
21:40:45|0.107847
21:40:46|0.1077
21:40:46|0.1077
21:40:48|0.1077
21:40:49|0.1077
21:40:50|0.10784
21:40:51|0.107838
21:40:52|0.107795
21:40:53|0.107795
21:40:54|0.107795
21:40:55|0.107795
21:40:56|0.107871
21:40:57|0.107871
21:40:58|0.107837
21:40:59|0.107772
21:41:00|0.107956
21:41:01|0.107956
21:41:02|0.108028
21:41:03|0.10793
21:41:04|0.10793
21:41:04|0.10793
21:41:06|0.10793
21:41:07|0.10793
21:41:08|0.10793
21:41:09|0.10807
21:41:10|0.10807
21:41:11|0.108073
21:41:12|0.108
21:41:14|0.107941
21:41:14|0.108026
21:41:15|0.107892
21:41:17|0.107848
21:41:18|0.107848
21:41:18|0.107862
21:41:20|0.107862
21:41:20|0.107862
21:41:23|0.107862
21:41:23|0.107845
21:41:24|0.10801
21:41:25|0.10801
21:41:26|0.10801
21:41:28|0.108009
21:41:29|0.108009
21:41:30|0.108009
21:41:31|0.108009
21:41:33|0.108009
21:41:34|0.108009
21:41:35|0.108009
21:41:35|0.107947
21:41:36|0.107947
21:41:37|0.107969
21:41:39|0.107887
21:41:40|0.107888
21:41:41|0.107888
21:41:42|0.108015
21:41:43|0.108015
21:41:44|0.108015
21:41:45|0.108015
21:41:46|0.1079
21:41:47|0.107923
21:41:48|0.107979
21:41:49|0.107989
21:41:50|0.107989
21:41:51|0.107989
21:41:52|0.107904
21:41:53|0.107919
21:41:54|0.107947
21:41:55|0.107947
21:41:56|0.107947
21:41:57|0.107947
21:41:58|0.107947
21:41:59|0.107947
21:42:00|0.107947
21:42:01|0.107947
21:42:02|0.107863
21:42:04|0.107863
21:42:04|0.107863
21:42:05|0.107863
21:42:06|0.107846
21:42:07|0.108
21:42:09|0.107886
21:42:10|0.107886
21:42:11|0.107886
21:42:12|0.107949
21:42:12|0.108069
21:42:13|0.108041
21:42:14|0.108041
21:42:15|0.108041
21:42:16|0.108073
21:42:17|0.108073
21:42:19|0.108196
21:42:20|0.108196
21:42:21|0.108149
21:42:23|0.108095
21:42:23|0.108095
21:42:24|0.108121
21:42:25|0.108126
21:42:27|0.108126
21:42:27|0.108126
21:42:28|0.108126
21:42:29|0.108126
21:42:30|0.108126
21:42:31|0.108331
21:42:32|0.10815
21:42:33|0.10815
21:42:34|0.10815
21:42:35|0.10815
21:42:36|0.10815
21:42:37|0.10815
21:42:38|0.10815
21:42:39|0.108213
21:42:40|0.108213
21:42:41|0.108213
21:42:43|0.108213
21:42:43|0.108213
21:42:44|0.108213
21:42:45|0.108213
21:42:46|0.108213
21:42:47|0.108213
21:42:49|0.108213
21:42:50|0.108213
21:42:51|0.108283
21:42:52|0.108283
21:42:53|0.108283
21:42:54|0.108283
21:42:55|0.108283
21:42:56|0.108332
21:42:57|0.108332
21:42:58|0.108332
21:42:59|0.108258
21:43:00|0.108258
21:43:01|0.108258
21:43:02|0.10833
21:43:03|0.108318
21:43:04|0.108318
21:43:05|0.108318
21:43:06|0.108318
21:43:08|0.108312
21:43:08|0.108312
21:43:09|0.108312
21:43:10|0.108312
21:43:11|0.108312
21:43:12|0.108227
21:43:13|0.108152
21:43:14|0.108248
21:43:15|0.108248
21:43:16|0.108248
21:43:17|0.108248
21:43:18|0.1083
21:43:19|0.1083
21:43:20|0.1083
21:43:21|0.108185
21:43:23|0.108177
21:43:25|0.108198
21:43:25|0.108198
21:43:26|0.108163
21:43:28|0.10818
21:43:29|0.10818
21:43:29|0.10818
21:43:31|0.108204
21:43:33|0.108163
21:43:33|0.108185
21:43:34|0.108165
21:43:35|0.108093
21:43:36|0.108093
21:43:37|0.108032
21:43:38|0.108032
21:43:39|0.108094
21:43:40|0.108094
21:43:42|0.108116
21:43:43|0.108116
21:43:43|0.108116
21:43:45|0.108116
21:43:46|0.108116
21:43:47|0.108116
21:43:48|0.108101
21:43:49|0.108101
21:43:50|0.108101
21:43:50|0.108101
21:43:51|0.108101
21:43:53|0.108101
21:43:54|0.108101
21:43:54|0.108101
21:43:55|0.108101
21:43:56|0.108101
21:43:57|0.108101
21:43:59|0.108188
21:43:59|0.108188
21:44:01|0.108188
21:44:01|0.108188
21:44:03|0.108231
21:44:03|0.108232
21:44:05|0.108232
21:44:06|0.108258
21:44:07|0.108258
21:44:09|0.108281
21:44:09|0.108281
21:44:10|0.108281
21:44:12|0.108281
21:44:12|0.108281
21:44:13|0.108271
21:44:14|0.108159
21:44:16|0.108159
21:44:17|0.108159
21:44:18|0.108159
21:44:20|0.108235
21:44:21|0.108225
21:44:21|0.108225
21:44:23|0.108225
21:44:23|0.108269
21:44:25|0.108269
21:44:27|0.108269
21:44:27|0.108269
21:44:28|0.108269
21:44:29|0.108269
21:44:31|0.108269
21:44:31|0.108224
21:44:33|0.108205
21:44:33|0.10815
21:44:35|0.1083
21:44:35|0.1083
21:44:37|0.108222
21:44:38|0.10824
21:44:39|0.10826
21:44:39|0.10827
21:44:41|0.108284
21:44:42|0.108159
21:44:43|0.10818
21:44:44|0.108185
21:44:44|0.108185
21:44:45|0.108185
21:44:47|0.108185
21:44:48|0.108185
21:44:48|0.108185
21:44:49|0.108188
21:44:50|0.108269
21:44:52|0.108194
21:44:52|0.108194
21:44:54|0.108199
21:44:55|0.108199
21:44:55|0.108199
21:44:56|0.108199
21:44:58|0.108199
21:45:00|0.108199
21:45:00|0.108199
21:45:01|0.108289
21:45:02|0.108289
21:45:03|0.108299
21:45:04|0.108299
21:45:05|0.108263
21:45:06|0.108273
21:45:07|0.108273
21:45:08|0.108215
21:45:09|0.108307
21:45:10|0.10825
21:45:11|0.108235
21:45:12|0.108195
21:45:13|0.108195
21:45:14|0.108195
21:45:15|0.108082
21:45:16|0.108082
21:45:17|0.108082
21:45:18|0.108082
21:45:19|0.108082
21:45:21|0.108082
21:45:22|0.108082
21:45:23|0.108082
21:45:24|0.108082
21:45:25|0.108082
21:45:26|0.108082
21:45:29|0.108082
21:45:29|0.108082
21:45:30|0.108082
21:45:32|0.108082
21:45:33|0.108082
21:45:33|0.108082
21:45:34|0.108082
21:45:36|0.108082
21:45:37|0.108082
21:45:37|0.108082
21:45:39|0.108082
21:45:40|0.108082
21:45:41|0.108082
21:45:42|0.108082
21:45:43|0.108082
21:45:44|0.108082
21:45:45|0.108082
21:45:47|0.108064
21:45:47|0.108064
21:45:49|0.108064
21:45:50|0.108003
21:45:51|0.108003
21:45:51|0.108003
21:45:52|0.108003
21:45:55|0.107977
21:45:55|0.107957
21:45:57|0.107947
21:45:58|0.107947
21:45:59|0.107947
21:46:00|0.107837
21:46:01|0.107837
21:46:02|0.107837
21:46:03|0.107848
21:46:04|0.107848
21:46:04|0.107942
21:46:06|0.107942
21:46:07|0.107987
21:46:09|0.107987
21:46:10|0.107987
21:46:10|0.107987
21:46:12|0.107987
21:46:13|0.107987
21:46:14|0.107987
21:46:15|0.108044
21:46:16|0.108044
21:46:17|0.108044
21:46:18|0.108044
21:46:19|0.108044
21:46:20|0.108044
21:46:21|0.108044
21:46:22|0.108044
21:46:23|0.108044
21:46:24|0.108044
21:46:25|0.108044
21:46:28|0.108044
21:46:28|0.108044
21:46:30|0.108044
21:46:31|0.108044
21:46:32|0.10808
21:46:33|0.10808
21:46:35|0.10808
21:46:36|0.10808
21:46:37|0.10808
21:46:38|0.10808
21:46:39|0.10808
21:46:40|0.10822
21:46:42|0.108403
21:46:43|0.108277
21:46:43|0.108197
21:46:46|0.108231
21:46:47|0.108231
21:46:47|0.108231
21:46:48|0.108231
21:46:50|0.108231
21:46:50|0.108217
21:46:52|0.108217
21:46:52|0.108073
21:46:54|0.108073
21:46:54|0.108073
21:46:55|0.108073
21:46:57|0.108073
21:46:58|0.108073
21:46:59|0.108073
21:47:00|0.108073
21:47:01|0.108073
21:47:02|0.108065
21:47:03|0.108065
21:47:04|0.108065
21:47:06|0.108065
21:47:07|0.108065
21:47:09|0.108065
21:47:09|0.108065
21:47:11|0.108065
21:47:11|0.107974
21:47:12|0.107974
21:47:14|0.10793
21:47:14|0.10793
21:47:15|0.10793
21:47:16|0.10793
21:47:17|0.10793
21:47:18|0.10793
21:47:20|0.107711
21:47:21|0.107711
21:47:22|0.107711
21:47:23|0.107711
21:47:25|0.107674
21:47:25|0.107698
21:47:27|0.107659
21:47:28|0.107659
21:47:29|0.107734
21:47:29|0.107734
21:47:30|0.107734
21:47:32|0.107734
21:47:33|0.107715
21:47:35|0.107715
21:47:36|0.107715
21:47:37|0.107715
21:47:37|0.107715
21:47:38|0.107715
21:47:40|0.107706
21:47:41|0.107706
21:47:41|0.107706
21:47:42|0.107729
21:47:44|0.107729
21:47:45|0.10766
21:47:46|0.10766
21:47:47|0.10766
21:47:49|0.10766
21:47:49|0.10766
21:47:51|0.10766
21:47:52|0.10766
21:47:53|0.107595
21:47:54|0.107534
21:47:55|0.107568
21:47:56|0.107568
21:47:57|0.107568
21:47:58|0.107543
21:47:59|0.107529
21:48:00|0.107584
21:48:01|0.107583
21:48:02|0.107583
21:48:03|0.107583
21:48:04|0.107583
21:48:06|0.107587
21:48:06|0.107587
21:48:08|0.107587
21:48:09|0.107592
21:48:10|0.107592
21:48:11|0.107609
21:48:12|0.107609
21:48:13|0.107759
21:48:14|0.107788
21:48:15|0.107788
21:48:16|0.107788
21:48:17|0.107802
21:48:18|0.107802
21:48:19|0.107802
21:48:21|0.107802
21:48:21|0.107802
21:48:22|0.107802
21:48:23|0.107632
21:48:24|0.107632
21:48:25|0.107632
21:48:26|0.107632
21:48:28|0.107632
21:48:28|0.107632
21:48:30|0.107632
21:48:31|0.107632
21:48:32|0.107632
21:48:34|0.107632
21:48:34|0.107415
21:48:35|0.107391
21:48:36|0.107391
21:48:37|0.107391
21:48:38|0.107515
21:48:39|0.107515
21:48:40|0.107515
21:48:41|0.107548
21:48:42|0.107548
21:48:43|0.107548
21:48:45|0.10747
21:48:45|0.10747
21:48:47|0.10747
21:48:47|0.10747
21:48:49|0.10747
21:48:50|0.10747
21:48:51|0.10747
21:48:52|0.10747
21:48:53|0.10747
21:48:54|0.10747
21:48:55|0.10739
21:48:56|0.10739
21:48:56|0.107513
21:48:58|0.107445
21:48:59|0.107491
21:49:00|0.107503
21:49:01|0.107503
21:49:01|0.107503
21:49:02|0.107503
21:49:03|0.107503
21:49:05|0.107376
21:49:06|0.107376
21:49:07|0.107376
21:49:07|0.107376
21:49:09|0.107376
21:49:10|0.107376
21:49:11|0.107376
21:49:12|0.107376
21:49:12|0.107376
21:49:14|0.107316
21:49:15|0.107316
21:49:16|0.107339
21:49:17|0.107339
21:49:18|0.107339
21:49:19|0.107339
21:49:20|0.107308
21:49:21|0.107308
21:49:22|0.107308
21:49:24|0.107254
21:49:24|0.107254
21:49:26|0.107512
21:49:27|0.107512
21:49:27|0.10722
21:49:30|0.10722
21:49:30|0.107113
21:49:32|0.10712
21:49:33|0.10712
21:49:34|0.107086
21:49:35|0.107086
21:49:36|0.107166
21:49:37|0.107166
21:49:38|0.107033
21:49:39|0.107033
21:49:41|0.106808
21:49:41|0.107062
21:49:43|0.107033
21:49:43|0.106952
21:49:44|0.106952
21:49:45|0.106952
21:49:46|0.106952
21:49:47|0.106958
21:49:49|0.106922
21:49:50|0.106922
21:49:51|0.106889
21:49:52|0.106889
21:49:53|0.106889
21:49:54|0.107016
21:49:55|0.107142
21:49:56|0.107142
21:49:57|0.107142
21:49:58|0.107142
21:49:59|0.107142
21:50:00|0.107142
21:50:01|0.107142
21:50:03|0.107167
21:50:04|0.107167
21:50:05|0.1071
21:50:05|0.107083
21:50:07|0.107083
21:50:09|0.107083
21:50:09|0.107083
21:50:11|0.106979
21:50:12|0.106979
21:50:13|0.106979
21:50:14|0.106979
21:50:15|0.106979
21:50:16|0.106979
21:50:17|0.106979
21:50:18|0.106979
21:50:19|0.106979
21:50:21|0.106979
21:50:21|0.106979
21:50:22|0.106979
21:50:23|0.106979
21:50:24|0.106979
21:50:25|0.106979
21:50:27|0.106979
21:50:28|0.106979
21:50:29|0.106979
21:50:30|0.106979
21:50:32|0.106979
21:50:33|0.107128
21:50:33|0.107128
21:50:34|0.107128
21:50:35|0.107128
21:50:36|0.107128
21:50:38|0.107128
21:50:40|0.107128
21:50:41|0.107128
21:50:42|0.107128
21:50:43|0.107128
21:50:43|0.107128
21:50:45|0.106975
21:50:47|0.106975
21:50:47|0.106979
21:50:48|0.106996
21:50:49|0.106979
21:50:50|0.106979
21:50:51|0.106979
21:50:52|0.106979
21:50:53|0.106979
21:50:54|0.106979
21:50:55|0.106979
21:50:56|0.106979
21:50:57|0.106979
21:50:58|0.106979
21:50:59|0.106979
21:51:00|0.106979
21:51:03|0.107016
21:51:03|0.106975
21:51:05|0.106975
21:51:06|0.106975
21:51:08|0.107
21:51:09|0.107
21:51:09|0.107
21:51:10|0.107
21:51:12|0.106949
21:51:12|0.107043
21:51:14|0.10692
21:51:15|0.107012
21:51:16|0.107012
21:51:17|0.107012
21:51:18|0.107012
21:51:19|0.107012
21:51:20|0.107012
21:51:21|0.107012
21:51:22|0.106876
21:51:22|0.106876
21:51:23|0.106876
21:51:26|0.106997
21:51:26|0.106997
21:51:27|0.106993
21:51:28|0.106993
21:51:29|0.10699
21:51:31|0.10699
21:51:33|0.10699
21:51:33|0.10699
21:51:34|0.10699
21:51:35|0.10699
21:51:36|0.10699
21:51:37|0.10699
21:51:38|0.107029
21:51:40|0.107029
21:51:41|0.107029
21:51:42|0.107121
21:51:43|0.107121
21:51:44|0.107141
21:51:46|0.107141
21:51:46|0.107141
21:51:47|0.107141
21:51:49|0.107141
21:51:49|0.107136
21:51:51|0.107091
21:51:52|0.107091
21:51:53|0.107141
21:51:54|0.107141
21:51:55|0.107141
21:51:57|0.107141
21:51:57|0.107141
21:51:58|0.107141
21:51:59|0.107141
21:52:01|0.107141
21:52:02|0.107141
21:52:03|0.107141
21:52:04|0.107141
21:52:05|0.107141
21:52:06|0.107141
21:52:07|0.107141
21:52:08|0.107141
21:52:09|0.107407
21:52:10|0.107407
21:52:11|0.1075
21:52:12|0.1075
21:52:14|0.107468
21:52:14|0.107468
21:52:16|0.107409
21:52:17|0.107166
21:52:18|0.107166
21:52:19|0.107166
21:52:21|0.107166
21:52:21|0.107264
21:52:22|0.107264
21:52:23|0.107166
21:52:25|0.107166
21:52:26|0.107166
21:52:27|0.107166
21:52:28|0.107166
21:52:30|0.107166
21:52:30|0.107166
21:52:31|0.107059
21:52:33|0.106941
21:52:33|0.106941
21:52:34|0.106941
21:52:37|0.106941
21:52:37|0.106941
21:52:39|0.10721
21:52:40|0.10721
21:52:41|0.10721
21:52:42|0.10721
21:52:42|0.10721
21:52:43|0.10721
21:52:44|0.10721
21:52:46|0.107122
21:52:47|0.107122
21:52:47|0.107122
21:52:48|0.107122
21:52:50|0.107122
21:52:51|0.107122
21:52:52|0.107122
21:52:53|0.106955
21:52:53|0.106955
21:52:54|0.106955
21:52:56|0.106955
21:52:56|0.106955
21:52:57|0.106955
21:52:58|0.106907
21:53:00|0.106952
21:53:00|0.106952
21:53:02|0.106952
21:53:03|0.106952
21:53:03|0.106952
21:53:04|0.106952
21:53:06|0.106952
21:53:07|0.106952
21:53:08|0.106952
21:53:10|0.106952
21:53:10|0.106952
21:53:11|0.106833
21:53:12|0.106833
21:53:13|0.106833
21:53:15|0.106838
21:53:16|0.106906
21:53:17|0.106906
21:53:19|0.106906
21:53:19|0.106906
21:53:21|0.106906
21:53:22|0.106906
21:53:22|0.106687
21:53:23|0.106806
21:53:25|0.106806
21:53:26|0.106806
21:53:27|0.106729
21:53:27|0.106773
21:53:28|0.106806
21:53:29|0.106806
21:53:31|0.106806
21:53:32|0.106806
21:53:33|0.106806
21:53:34|0.106804
21:53:35|0.106805
21:53:36|0.106805
21:53:37|0.106805
21:53:38|0.106805
21:53:39|0.106805
21:53:41|0.106805
21:53:41|0.106687
21:53:43|0.106763
21:53:43|0.106763
21:53:44|0.106763
21:53:45|0.106763
21:53:47|0.106763
21:53:49|0.106763
21:53:49|0.106763
21:53:50|0.106763
21:53:52|0.106763
21:53:53|0.106763
21:53:53|0.106763
21:53:54|0.106763
21:53:56|0.106763
21:53:57|0.106763
21:53:58|0.106763
21:53:58|0.106763
21:54:00|0.106763
21:54:00|0.106763
21:54:01|0.106763
21:54:03|0.106763
21:54:04|0.106763
21:54:04|0.106763
21:54:06|0.106763
21:54:08|0.106763
21:54:08|0.106763
21:54:10|0.106763
21:54:12|0.106763
21:54:12|0.106763
21:54:14|0.106727
21:54:14|0.106806
21:54:15|0.106806
21:54:17|0.106806
21:54:17|0.106806
21:54:18|0.106875
21:54:19|0.106875
21:54:20|0.106875
21:54:22|0.106875
21:54:22|0.106875
21:54:24|0.106875
21:54:24|0.106875
21:54:25|0.106875
21:54:26|0.106857
21:54:27|0.106857
21:54:29|0.106857
21:54:30|0.106857
21:54:31|0.106857
21:54:32|0.106857
21:54:33|0.106857
21:54:35|0.106857
21:54:36|0.106857
21:54:36|0.106857
21:54:38|0.106857
21:54:38|0.106857
21:54:40|0.10686
21:54:41|0.10686
21:54:41|0.10686
21:54:42|0.10686
21:54:43|0.10686
21:54:45|0.10656
21:54:46|0.10656
21:54:47|0.10656
21:54:48|0.10656
21:54:49|0.10656
21:54:51|0.10656
21:54:51|0.10656
21:54:52|0.10656
21:54:53|0.10656
21:54:54|0.106674
21:54:55|0.106674
21:54:57|0.106674
21:54:57|0.106674
21:54:59|0.106674
21:54:59|0.106674
21:55:00|0.106674
21:55:03|0.106674
21:55:03|0.106674
21:55:05|0.106674
21:55:06|0.106674
21:55:07|0.106674
21:55:08|0.106674
21:55:09|0.106674
21:55:10|0.106587
21:55:11|0.106587
21:55:12|0.106637
21:55:13|0.106588
21:55:14|0.106587
21:55:15|0.106587
21:55:16|0.106587
21:55:17|0.106587
21:55:18|0.106587
21:55:19|0.106587
21:55:20|0.106587
21:55:21|0.106587
21:55:22|0.106587
21:55:23|0.106587
21:55:24|0.106729
21:55:25|0.106729
21:55:26|0.106729
21:55:27|0.106576
21:55:29|0.106576
21:55:30|0.106576
21:55:30|0.106576
21:55:31|0.106576
21:55:33|0.106576
21:55:34|0.106732
21:55:35|0.106712
21:55:36|0.106785
21:55:37|0.106801
21:55:38|0.106801
21:55:39|0.106867
21:55:40|0.106867
21:55:41|0.106911
21:55:42|0.106911
21:55:43|0.106911
21:55:44|0.10699
21:55:45|0.10699
21:55:46|0.106969
21:55:47|0.106969
21:55:48|0.106969
21:55:49|0.106868
21:55:51|0.106868
21:55:51|0.106916
21:55:52|0.106916
21:55:53|0.106916
21:55:54|0.106898
21:55:55|0.106898
21:55:56|0.106898
21:55:57|0.106898
21:55:59|0.106898
21:55:59|0.106898
21:56:00|0.106898
21:56:01|0.106898
21:56:02|0.106898
21:56:03|0.106898
21:56:04|0.106898
21:56:06|0.106898
21:56:07|0.106898
21:56:08|0.106898
21:56:09|0.106898
21:56:10|0.106898
21:56:12|0.106858
21:56:12|0.106858
21:56:13|0.106858
21:56:14|0.106858
21:56:15|0.106858
21:56:16|0.106858
21:56:17|0.106858
21:56:18|0.106858
21:56:19|0.106858
21:56:20|0.106858
21:56:21|0.106858
21:56:22|0.106858
21:56:23|0.10698
21:56:24|0.10698
21:56:25|0.10698
21:56:26|0.10698
21:56:27|0.10698
21:56:28|0.10698
21:56:30|0.10699
21:56:31|0.10699
21:56:32|0.10699
21:56:33|0.10715
21:56:34|0.10715
21:56:35|0.10715
21:56:36|0.10715
21:56:37|0.10715
21:56:38|0.10715
21:56:39|0.10715
21:56:40|0.10699
21:56:41|0.10699
21:56:42|0.10695
21:56:43|0.10695
21:56:44|0.10695
21:56:45|0.10695
21:56:46|0.10695
21:56:47|0.10695
21:56:48|0.10695
21:56:49|0.10695
21:56:50|0.10695
21:56:51|0.10695
21:56:52|0.10695
21:56:53|0.10695
21:56:54|0.10695
21:56:55|0.10695
21:56:56|0.10695
21:56:57|0.106908
21:56:59|0.10693
21:57:01|0.10693
21:57:01|0.10693
21:57:02|0.10693
21:57:04|0.10693
21:57:05|0.10693
21:57:07|0.10693
21:57:07|0.10693
21:57:08|0.10693
21:57:09|0.10693
21:57:10|0.10693
21:57:12|0.106852
21:57:12|0.106852
21:57:14|0.106852
21:57:15|0.106852
21:57:16|0.106852
21:57:17|0.106852
21:57:18|0.106852
21:57:18|0.106852
21:57:20|0.106852
21:57:21|0.106781
21:57:22|0.106781
21:57:23|0.106781
21:57:24|0.106849
21:57:26|0.106849
21:57:26|0.106849
21:57:27|0.106849
21:57:28|0.106849
21:57:29|0.106849
21:57:30|0.106849
21:57:31|0.106849
21:57:32|0.106734
21:57:33|0.106734
21:57:35|0.106705
21:57:36|0.106705
21:57:36|0.106705
21:57:37|0.106705
21:57:38|0.106701
21:57:40|0.106701
21:57:41|0.106701
21:57:42|0.106701
21:57:43|0.106705
21:57:44|0.106705
21:57:45|0.106705
21:57:45|0.106705
21:57:47|0.106705
21:57:48|0.106697
21:57:49|0.106697
21:57:50|0.106697
21:57:51|0.106697
21:57:52|0.106697
21:57:54|0.106697
21:57:54|0.106697
21:57:55|0.106697
21:57:56|0.106697
21:57:57|0.106697
21:57:58|0.106697
21:57:59|0.106697
21:58:00|0.106697
21:58:01|0.106697
21:58:02|0.106697
21:58:04|0.106697
21:58:06|0.106732
21:58:06|0.106732
21:58:07|0.106732
21:58:09|0.106732
21:58:11|0.106732
21:58:11|0.106603
21:58:12|0.106603
21:58:13|0.106718
21:58:14|0.106718
21:58:15|0.106575
21:58:16|0.106575
21:58:17|0.106603
21:58:19|0.106603
21:58:19|0.106603
21:58:21|0.106603
21:58:22|0.106603
21:58:22|0.106603
21:58:23|0.106603
21:58:25|0.106603
21:58:27|0.106507
21:58:27|0.106507
21:58:28|0.106507
21:58:29|0.106507
21:58:30|0.106507
21:58:32|0.106507
21:58:33|0.106507
21:58:34|0.106507
21:58:35|0.106506
21:58:36|0.106506
21:58:37|0.1065
21:58:38|0.1065
21:58:40|0.1065
21:58:41|0.1065
21:58:42|0.1065
21:58:42|0.1065
21:58:43|0.1065
21:58:44|0.1065
21:58:46|0.1065
21:58:47|0.1065
21:58:48|0.1065
21:58:49|0.1065
21:58:49|0.1065
21:58:50|0.1065
21:58:52|0.1065
21:58:53|0.1065
21:58:54|0.1065
21:58:54|0.1065
21:58:55|0.1065
21:58:56|0.1065
21:58:58|0.1065
21:58:58|0.1065
21:58:59|0.1065
21:59:00|0.1065
21:59:01|0.1065
21:59:02|0.1065
21:59:04|0.1065
21:59:05|0.1065
21:59:06|0.1065
21:59:08|0.1065
21:59:08|0.1065
21:59:09|0.1065
21:59:10|0.1065
21:59:12|0.106465
21:59:14|0.106465
21:59:15|0.106465
21:59:15|0.106465
21:59:16|0.106465
21:59:17|0.10649
21:59:18|0.10649
21:59:19|0.10649
21:59:20|0.10649
21:59:22|0.10649
21:59:22|0.10649
21:59:24|0.10649
21:59:24|0.10649
21:59:25|0.10649
21:59:26|0.10649
21:59:27|0.10649
21:59:28|0.10649
21:59:30|0.10649
21:59:30|0.10649
21:59:31|0.10649
21:59:33|0.10649
21:59:34|0.10649
21:59:35|0.10649
21:59:37|0.10649
21:59:37|0.10649
21:59:39|0.10649
21:59:40|0.106477
21:59:42|0.106477
21:59:43|0.106477
21:59:43|0.106477
21:59:44|0.106477
21:59:45|0.106477
21:59:47|0.106477
21:59:48|0.106477
21:59:48|0.106477
21:59:50|0.106477
21:59:52|0.106477
21:59:52|0.106477
21:59:53|0.106477
21:59:54|0.106477
21:59:55|0.106477
21:59:56|0.106477
21:59:58|0.106477
21:59:59|0.106417
22:00:00|0.106417
22:00:01|0.106417
22:00:03|0.106413
22:00:04|0.10646
22:00:04|0.106189
22:00:06|0.106
22:00:06|0.106072
22:00:09|0.106166
22:00:09|0.106166
22:00:10|0.106064
22:00:11|0.106064
22:00:12|0.106032
22:00:13|0.106006
22:00:14|0.106006
22:00:15|0.106248
22:00:16|0.106248
22:00:18|0.106233
22:00:19|0.106233
22:00:20|0.106233
22:00:20|0.10627
22:00:24|0.10627
22:00:25|0.10622
22:00:26|0.106232
22:00:27|0.106232
22:00:28|0.106232
22:00:29|0.106216
22:00:30|0.106134
22:00:31|0.106134
22:00:32|0.106057
22:00:33|0.106057
22:00:34|0.106059
22:00:35|0.106057
22:00:36|0.106057
22:00:37|0.106042
22:00:38|0.106042
22:00:39|0.106056
22:00:40|0.106056
22:00:41|0.106056
22:00:42|0.106194
22:00:43|0.106336
22:00:45|0.106221
22:00:46|0.106204
22:00:48|0.106204
22:00:49|0.106194
22:00:49|0.106194
22:00:50|0.106158
22:00:51|0.106158
22:00:53|0.106135
22:00:53|0.106157
22:00:55|0.106157
22:00:56|0.106157
22:00:57|0.106157
22:00:58|0.106137
22:00:58|0.106125
22:01:00|0.106189
22:01:00|0.106326
22:01:02|0.106292
22:01:03|0.106292
22:01:04|0.106292
22:01:04|0.106292
22:01:06|0.106348
22:01:07|0.106348
22:01:08|0.106343
22:01:08|0.10645
22:01:11|0.106556
22:01:12|0.106673
22:01:13|0.106673
22:01:13|0.10673
22:01:15|0.10673
22:01:16|0.10673
22:01:17|0.10673
22:01:18|0.10673
22:01:19|0.106859
22:01:19|0.106862
22:01:21|0.106739
22:01:22|0.106773
22:01:23|0.106773
22:01:24|0.106737
22:01:25|0.106737
22:01:26|0.106876
22:01:27|0.106756
22:01:29|0.106756
22:01:30|0.106756
22:01:30|0.106876
22:01:32|0.106876
22:01:33|0.106876
22:01:33|0.10675
22:01:34|0.10675
22:01:35|0.106757
22:01:37|0.106757
22:01:38|0.106757
22:01:38|0.106757
22:01:39|0.106871
22:01:41|0.106765
22:01:43|0.106765
22:01:44|0.106765
22:01:45|0.106765
22:01:46|0.106765
22:01:46|0.106891
22:01:48|0.106905
22:01:49|0.106905
22:01:50|0.10689
22:01:51|0.106846
22:01:53|0.106879
22:01:53|0.10699
22:01:54|0.106997
22:01:55|0.107
22:01:56|0.106959
22:01:58|0.106959
22:02:00|0.107088
22:02:00|0.107088
22:02:01|0.107088
22:02:02|0.107088
22:02:03|0.107088
22:02:05|0.107088
22:02:05|0.107088
22:02:06|0.1071
22:02:08|0.106982
22:02:09|0.107075
22:02:10|0.106988
22:02:11|0.106988
22:02:12|0.106988
22:02:13|0.106988
22:02:14|0.106947
22:02:15|0.106947
22:02:16|0.106947
22:02:17|0.106947
22:02:18|0.106947
22:02:19|0.106947
22:02:20|0.106947
22:02:21|0.106947
22:02:22|0.106947
22:02:23|0.106947
22:02:24|0.106947
22:02:25|0.106947
22:02:26|0.106947
22:02:27|0.106947
22:02:28|0.106947
22:02:30|0.106947
22:02:31|0.106947
22:02:32|0.106949
22:02:33|0.106949
22:02:34|0.106949
22:02:35|0.106949
22:02:36|0.106949
22:02:37|0.106949
22:02:38|0.106949
22:02:39|0.106949
22:02:40|0.106949
22:02:42|0.106949
22:02:42|0.106994
22:02:43|0.106994
22:02:45|0.106994
22:02:46|0.106994
22:02:48|0.106994
22:02:48|0.106994
22:02:49|0.106994
22:02:50|0.106994
22:02:51|0.106994
22:02:52|0.106994
22:02:53|0.106994
22:02:54|0.106994
22:02:56|0.106994
22:02:57|0.106994
22:02:58|0.106994
22:02:59|0.106994
22:03:00|0.106994
22:03:02|0.106947
22:03:03|0.106947
22:03:04|0.106947
22:03:06|0.106874
22:03:07|0.106874
22:03:08|0.10684
22:03:09|0.10684
22:03:10|0.10684
22:03:11|0.10684
22:03:12|0.10684
22:03:13|0.10684
22:03:14|0.106809
22:03:15|0.106809
22:03:16|0.106809
22:03:17|0.106809
22:03:18|0.106809
22:03:19|0.106809
22:03:20|0.106804
22:03:21|0.106804
22:03:22|0.106804
22:03:23|0.106804
22:03:24|0.106804
22:03:25|0.106804
22:03:26|0.106804
22:03:28|0.106804
22:03:28|0.106664
22:03:30|0.106664
22:03:30|0.106664
22:03:32|0.106664
22:03:32|0.106664
22:03:34|0.106664
22:03:34|0.106664
22:03:36|0.106664
22:03:37|0.10667
22:03:38|0.10667
22:03:38|0.10667
22:03:39|0.106694
22:03:40|0.106779
22:03:41|0.106779
22:03:42|0.106779
22:03:44|0.106779
22:03:45|0.106779
22:03:47|0.106779
22:03:48|0.106678
22:03:49|0.106734
22:03:50|0.106734
22:03:51|0.10678
22:03:52|0.10678
22:03:54|0.10678
22:03:54|0.10678
22:03:55|0.106744
22:03:56|0.106744
22:03:57|0.106744
22:03:59|0.106762
22:03:59|0.106762
22:04:00|0.106762
22:04:02|0.106762
22:04:03|0.106792
22:04:04|0.106792
22:04:06|0.106792
22:04:06|0.106792
22:04:07|0.106785
22:04:09|0.106785
22:04:10|0.106851
22:04:11|0.106877
22:04:13|0.106877
22:04:14|0.10681
22:04:15|0.10673
22:04:16|0.10673
22:04:17|0.106736
22:04:18|0.106813
22:04:19|0.106815
22:04:20|0.106815
22:04:21|0.106815
22:04:22|0.106815
22:04:23|0.106924
22:04:24|0.10677
22:04:25|0.106818
22:04:26|0.106818
22:04:28|0.106818
22:04:28|0.106861
22:04:29|0.106875
22:04:30|0.106856
22:04:32|0.106856
22:04:33|0.106856
22:04:34|0.106856
22:04:35|0.106899
22:04:37|0.106899
22:04:37|0.106899
22:04:38|0.106899
22:04:39|0.106864
22:04:40|0.106864
22:04:41|0.106864
22:04:42|0.106864
22:04:43|0.10685
22:04:44|0.10685
22:04:45|0.10685
22:04:46|0.10685
22:04:47|0.10685
22:04:49|0.10685
22:04:51|0.10685
22:04:51|0.10685
22:04:52|0.10685
22:04:53|0.10685
22:04:54|0.106847
22:04:55|0.106847
22:04:56|0.106847
22:04:57|0.106847
22:04:59|0.106847
22:05:00|0.106847
22:05:01|0.106847
22:05:02|0.106847
22:05:04|0.106847
22:05:05|0.106847
22:05:07|0.106771
22:05:08|0.106771
22:05:09|0.106771
22:05:09|0.106771
22:05:11|0.106771
22:05:12|0.106771
22:05:13|0.106845
22:05:15|0.106845
22:05:15|0.106845
22:05:16|0.106797
22:05:17|0.106797
22:05:18|0.106797
22:05:19|0.106799
22:05:20|0.106761
22:05:21|0.106761
22:05:22|0.106761
22:05:23|0.106761
22:05:24|0.106761
22:05:25|0.106761
22:05:26|0.106761
22:05:27|0.10682
22:05:28|0.10682
22:05:29|0.10682
22:05:30|0.10682
22:05:32|0.10682
22:05:33|0.106877
22:05:35|0.106877
22:05:35|0.106877
22:05:36|0.106877
22:05:38|0.106877
22:05:39|0.106886
22:05:40|0.106886
22:05:41|0.106886
22:05:41|0.106886
22:05:43|0.106886
22:05:43|0.106886
22:05:44|0.106968
22:05:46|0.106968
22:05:46|0.106957
22:05:47|0.106957
22:05:48|0.106957
22:05:49|0.106957
22:05:51|0.106957
22:05:53|0.106957
22:05:54|0.106907
22:05:55|0.106907
22:05:57|0.106998
22:05:58|0.106998
22:05:58|0.106998
22:05:59|0.106998
22:06:01|0.106998
22:06:02|0.106998
22:06:03|0.106998
22:06:04|0.106998
22:06:05|0.107017
22:06:07|0.107044
22:06:08|0.106946
22:06:09|0.106946
22:06:10|0.106946
22:06:11|0.106946
22:06:13|0.10695
22:06:13|0.1068
22:06:15|0.1068
22:06:15|0.1068
22:06:16|0.1068
22:06:17|0.1068
22:06:19|0.1068
22:06:20|0.1068
22:06:20|0.106738
22:06:21|0.106738
22:06:22|0.106738
22:06:24|0.106738
22:06:25|0.106738
22:06:26|0.106754
22:06:26|0.106754
22:06:28|0.106789
22:06:29|0.106871
22:06:29|0.106871
22:06:31|0.106871
22:06:32|0.106871
22:06:33|0.1069
22:06:33|0.1069
22:06:35|0.1069
22:06:36|0.1069
22:06:38|0.1069
22:06:38|0.1069
22:06:39|0.106889
22:06:40|0.106889
22:06:41|0.106889
22:06:42|0.106889
22:06:43|0.106889
22:06:44|0.106889
22:06:46|0.1069
22:06:46|0.1069
22:06:48|0.1069
22:06:48|0.1069
22:06:50|0.1069
22:06:50|0.1069
22:06:52|0.106839
22:06:53|0.106839
22:06:53|0.106839
22:06:54|0.106839
22:06:55|0.106839
22:06:57|0.106839
22:06:58|0.106839
22:06:58|0.106808
22:07:00|0.106808
22:07:00|0.106808
22:07:02|0.106779
22:07:03|0.106779
22:07:04|0.106779
22:07:05|0.106779
22:07:06|0.106779
22:07:06|0.106779
22:07:07|0.106779
22:07:09|0.106779
22:07:11|0.106764
22:07:11|0.106764
22:07:12|0.106764
22:07:13|0.106771
22:07:14|0.106771
22:07:15|0.106771
22:07:16|0.106771
22:07:17|0.106771
22:07:18|0.106771
22:07:19|0.106771
22:07:21|0.106771
22:07:22|0.106771
22:07:22|0.106771
22:07:24|0.106771
22:07:24|0.106771
22:07:25|0.106771
22:07:27|0.106771
22:07:28|0.106771
22:07:29|0.106771
22:07:29|0.106771
22:07:30|0.106771
22:07:32|0.106771
22:07:33|0.10676
22:07:35|0.10676
22:07:35|0.10676
22:07:36|0.10676
22:07:37|0.10676
22:07:38|0.10676
22:07:39|0.10676
22:07:40|0.10676
22:07:41|0.10676
22:07:42|0.10676
22:07:43|0.10676
22:07:44|0.10676
22:07:45|0.10676
22:07:47|0.10676
22:07:48|0.10676
22:07:48|0.10676
22:07:49|0.106685
22:07:50|0.106685
22:07:51|0.106685
22:07:53|0.106685
22:07:54|0.106685
22:07:55|0.106685
22:07:56|0.106685
22:07:58|0.106685
22:07:59|0.106685
22:07:59|0.106685
22:08:01|0.106685
22:08:02|0.106685
22:08:03|0.106685
22:08:04|0.106685
22:08:04|0.106685
22:08:06|0.106691
22:08:07|0.106691
22:08:08|0.106691
22:08:11|0.106691
22:08:12|0.106666
22:08:12|0.106666
22:08:15|0.106666
22:08:16|0.106666
22:08:17|0.106666
22:08:18|0.106666
22:08:20|0.106666
22:08:20|0.106666
22:08:21|0.106666
22:08:23|0.106666
22:08:24|0.106666
22:08:25|0.106666
22:08:25|0.106666
22:08:26|0.106666
22:08:27|0.106666
22:08:28|0.106666
22:08:29|0.106666
22:08:31|0.106666
22:08:31|0.106666
22:08:33|0.106666
22:08:33|0.106632
22:08:35|0.106632
22:08:35|0.106638
22:08:37|0.106638
22:08:37|0.106638
22:08:39|0.106638
22:08:40|0.106638
22:08:41|0.106638
22:08:42|0.106502
22:08:43|0.106593
22:08:44|0.106593
22:08:45|0.106593
22:08:46|0.106523
22:08:47|0.106523
22:08:48|0.106523
22:08:49|0.106523
22:08:51|0.106445
22:08:51|0.106444
22:08:53|0.106444
22:08:54|0.106444
22:08:54|0.106344
22:08:55|0.106344
22:08:57|0.10636
22:08:58|0.106381
22:08:59|0.106381
22:08:59|0.106381
22:09:00|0.106381
22:09:02|0.106381
22:09:02|0.106385
22:09:04|0.106401
22:09:04|0.106268
22:09:05|0.106268
22:09:06|0.106268
22:09:07|0.106268
22:09:08|0.106268
22:09:10|0.106268
22:09:10|0.106268
22:09:11|0.106388
22:09:12|0.106281
22:09:13|0.106281
22:09:14|0.106281
22:09:15|0.106395
22:09:16|0.106395
22:09:17|0.106395
22:09:18|0.106395
22:09:19|0.106287
22:09:20|0.106287
22:09:21|0.106287
22:09:23|0.106287
22:09:24|0.106287
22:09:24|0.106287
22:09:26|0.106287
22:09:27|0.106287
22:09:28|0.106287
22:09:30|0.106271
22:09:31|0.106271
22:09:31|0.106271
22:09:32|0.106271
22:09:33|0.106271
22:09:34|0.106271
22:09:36|0.106294
22:09:37|0.1063
22:09:38|0.1063
22:09:39|0.1063
22:09:40|0.1063
22:09:41|0.1063
22:09:42|0.1063
22:09:43|0.1063
22:09:44|0.1063
22:09:45|0.1063
22:09:46|0.1063
22:09:47|0.1063
22:09:48|0.1063
22:09:49|0.1063
22:09:50|0.106253
22:09:51|0.106253
22:09:52|0.106253
22:09:53|0.106253
22:09:54|0.106253
22:09:55|0.106253
22:09:56|0.106253
22:09:57|0.106253
22:09:58|0.106253
22:09:59|0.10622
22:10:00|0.10622
22:10:01|0.10622
22:10:02|0.10622
22:10:03|0.10622
22:10:04|0.10622
22:10:06|0.10622
22:10:07|0.10622
22:10:08|0.106218
22:10:10|0.106218
22:10:10|0.106218
22:10:12|0.106222
22:10:13|0.106222
22:10:13|0.106339
22:10:15|0.106339
22:10:17|0.106339
22:10:17|0.106339
22:10:18|0.106339
22:10:19|0.106339
22:10:20|0.106339
22:10:21|0.106339
22:10:22|0.106339
22:10:23|0.106339
22:10:25|0.106554
22:10:26|0.106496
22:10:27|0.106496
22:10:28|0.106496
22:10:29|0.106496
22:10:30|0.106496
22:10:31|0.106496
22:10:32|0.106654
22:10:33|0.106654
22:10:34|0.106692
22:10:35|0.106692
22:10:37|0.106692
22:10:37|0.106757
22:10:39|0.106757
22:10:39|0.106592
22:10:40|0.106592
22:10:41|0.106592
22:10:42|0.106592
22:10:44|0.106592
22:10:45|0.106592
22:10:46|0.106592
22:10:47|0.106592
22:10:48|0.106592
22:10:49|0.106592
22:10:50|0.106592
22:10:52|0.106592
22:10:53|0.106592
22:10:54|0.106592
22:10:55|0.106592
22:10:56|0.106568
22:10:57|0.106568
22:10:59|0.106568
22:11:00|0.106568
22:11:01|0.106529
22:11:02|0.106496
22:11:03|0.106496
22:11:04|0.106496
22:11:05|0.106496
22:11:06|0.106496
22:11:07|0.106496
22:11:08|0.106496
22:11:10|0.106496
22:11:10|0.106496
22:11:11|0.106496
22:11:12|0.106288
22:11:13|0.106288
22:11:14|0.106319
22:11:15|0.106319
22:11:16|0.106319
22:11:17|0.106319
22:11:18|0.106319
22:11:19|0.106319
22:11:20|0.106244
22:11:21|0.106244
22:11:22|0.106244
22:11:23|0.106244
22:11:24|0.106244
22:11:25|0.106244
22:11:26|0.106244
22:11:27|0.106244
22:11:28|0.106401
22:11:29|0.106345
22:11:30|0.106345
22:11:31|0.106345
22:11:32|0.106345
22:11:33|0.106345
22:11:34|0.106345
22:11:35|0.106368
22:11:37|0.106368
22:11:38|0.106352
22:11:39|0.106352
22:11:41|0.106352
22:11:41|0.106352
22:11:42|0.106352
22:11:43|0.106352
22:11:44|0.106352
22:11:45|0.106313
22:11:46|0.106308
22:11:47|0.106308
22:11:48|0.106308
22:11:49|0.106308
22:11:50|0.106308
22:11:52|0.106308
22:11:54|0.106308
22:11:54|0.106308
22:11:55|0.106308
22:11:56|0.106308
22:11:57|0.106187
22:11:58|0.106187
22:11:59|0.106143
22:12:00|0.106143
22:12:01|0.106143
22:12:02|0.106143
22:12:03|0.106143
22:12:06|0.106117
22:12:06|0.106117
22:12:07|0.106213
22:12:09|0.106213
22:12:10|0.106213
22:12:11|0.106121
22:12:12|0.106121
22:12:13|0.106121
22:12:14|0.106226
22:12:15|0.106218
22:12:16|0.106218
22:12:17|0.106077
22:12:19|0.106074
22:12:20|0.106074
22:12:20|0.106276
22:12:21|0.106276
22:12:22|0.106276
22:12:23|0.106368
22:12:25|0.106368
22:12:26|0.106368
22:12:26|0.106368
22:12:28|0.106431
22:12:29|0.106431
22:12:30|0.106431
22:12:31|0.106431
22:12:32|0.106431
22:12:33|0.106294
22:12:34|0.106294
22:12:36|0.106294
22:12:36|0.106265
22:12:38|0.106175
22:12:38|0.106175
22:12:39|0.106175
22:12:41|0.106175
22:12:42|0.106175
22:12:42|0.106175
22:12:43|0.106175
22:12:45|0.106175
22:12:47|0.106175
22:12:47|0.106175
22:12:48|0.106175
22:12:49|0.106175
22:12:50|0.106175
22:12:52|0.106175
22:12:52|0.106175
22:12:54|0.106175
22:12:55|0.106175
22:12:56|0.106175
22:12:58|0.106175
22:12:58|0.106175
22:12:59|0.106175
22:13:00|0.106175
22:13:01|0.106307
22:13:02|0.106307
22:13:03|0.106307
22:13:04|0.106307
22:13:05|0.106307
22:13:07|0.106307
22:13:08|0.106307
22:13:09|0.106307
22:13:10|0.106073
22:13:12|0.106073
22:13:12|0.106072
22:13:13|0.106072
22:13:15|0.106305
22:13:16|0.106249
22:13:17|0.106249
22:13:18|0.106272
22:13:19|0.106273
22:13:20|0.106273
22:13:21|0.106273
22:13:22|0.106273
22:13:23|0.106273
22:13:24|0.106273
22:13:25|0.106273
22:13:26|0.106273
22:13:27|0.106273
22:13:28|0.106223
22:13:29|0.106223
22:13:30|0.106223
22:13:31|0.106223
22:13:33|0.106223
22:13:34|0.106223
22:13:34|0.106223
22:13:35|0.106093
22:13:36|0.106093
22:13:37|0.106093
22:13:39|0.106205
22:13:40|0.106205
22:13:41|0.106205
22:13:42|0.106205
22:13:43|0.106094
22:13:44|0.106094
22:13:45|0.106055
22:13:46|0.106055
22:13:48|0.106055
22:13:49|0.106055
22:13:49|0.106055
22:13:50|0.106055
22:13:52|0.106055
22:13:53|0.106163
22:13:54|0.106163
22:13:55|0.106163
22:13:57|0.106163
22:13:57|0.106083
22:13:58|0.106089
22:13:59|0.106089
22:14:00|0.106089
22:14:01|0.106089
22:14:02|0.106089
22:14:03|0.106089
22:14:05|0.106072
22:14:05|0.106072
22:14:07|0.106072
22:14:07|0.106072
22:14:10|0.106178
22:14:11|0.106178
22:14:12|0.1062
22:14:13|0.1062
22:14:14|0.1064
22:14:14|0.106255
22:14:16|0.106375
22:14:16|0.106375
22:14:18|0.106375
22:14:18|0.106375
22:14:19|0.106375
22:14:21|0.106375
22:14:23|0.106227
22:14:23|0.106227
22:14:24|0.106227
22:14:25|0.106227
22:14:26|0.106227
22:14:27|0.106227
22:14:28|0.106227
22:14:30|0.106227
22:14:31|0.106227
22:14:31|0.106227
22:14:32|0.106227
22:14:35|0.106227
22:14:35|0.106227
22:14:36|0.106227
22:14:37|0.106227
22:14:38|0.106227
22:14:39|0.106227
22:14:40|0.106227
22:14:41|0.106227
22:14:42|0.106227
22:14:43|0.106227
22:14:44|0.106227
22:14:45|0.106227
22:14:46|0.106227
22:14:47|0.106227
22:14:48|0.106227
22:14:49|0.106227
22:14:50|0.106227
22:14:51|0.106227
22:14:52|0.106227
22:14:53|0.106227
22:14:54|0.106227
22:14:55|0.106215
22:14:56|0.106215
22:14:58|0.10628
22:14:59|0.106273
22:15:00|0.106272
22:15:01|0.106272
22:15:02|0.106272
22:15:03|0.106272
22:15:04|0.106272
22:15:05|0.106272
22:15:06|0.106272
22:15:08|0.106272
22:15:08|0.106272
22:15:09|0.106044
22:15:10|0.106171
22:15:11|0.106171
22:15:13|0.106171
22:15:14|0.106171
22:15:15|0.106171
22:15:16|0.106171
22:15:17|0.106171
22:15:18|0.106171
22:15:20|0.106171
22:15:20|0.106171
22:15:21|0.106171
22:15:22|0.106171
22:15:23|0.106171
22:15:25|0.106171
22:15:26|0.106171
22:15:26|0.106171
22:15:28|0.106171
22:15:28|0.106171
22:15:30|0.106171
22:15:31|0.106171
22:15:32|0.106171
22:15:34|0.106244
22:15:34|0.106244
22:15:35|0.106244
22:15:36|0.106244
22:15:37|0.106244
22:15:38|0.106244
22:15:39|0.106294
22:15:40|0.106263
22:15:41|0.106263
22:15:42|0.106263
22:15:43|0.106263
22:15:44|0.106281
22:15:45|0.106281
22:15:46|0.106281
22:15:47|0.106281
22:15:48|0.106281
22:15:49|0.106281
22:15:50|0.106281
22:15:51|0.106281
22:15:52|0.106281
22:15:54|0.106281
22:15:54|0.106281
22:15:56|0.106281
22:15:56|0.106281
22:15:58|0.106281
22:15:59|0.10631
22:16:00|0.106306
22:16:01|0.10626
22:16:02|0.10626
22:16:03|0.10626
22:16:05|0.10626
22:16:06|0.10626
22:16:07|0.106334
22:16:08|0.106334
22:16:09|0.106334
22:16:09|0.106282
22:16:11|0.106282
22:16:12|0.106282
22:16:13|0.106282
22:16:14|0.106282
22:16:14|0.106282
22:16:16|0.106171
22:16:18|0.106171
22:16:19|0.106094
22:16:20|0.106094
22:16:21|0.106094
22:16:22|0.106094
22:16:23|0.106094
22:16:24|0.106094
22:16:26|0.106125
22:16:26|0.106125
22:16:27|0.106125
22:16:28|0.106125
22:16:29|0.106125
22:16:30|0.106125
22:16:31|0.106156
22:16:32|0.10614
22:16:33|0.10614
22:16:34|0.10614
22:16:35|0.10614
22:16:37|0.10614
22:16:37|0.10614
22:16:38|0.10614
22:16:40|0.106155
22:16:41|0.106155
22:16:42|0.106155
22:16:43|0.106155
22:16:44|0.106155
22:16:45|0.106155
22:16:46|0.106155
22:16:47|0.106155
22:16:48|0.106155
22:16:49|0.10611
22:16:50|0.10611
22:16:51|0.10611
22:16:52|0.10611
22:16:53|0.10611
22:16:54|0.10611
22:16:55|0.10611
22:16:56|0.10611
22:16:58|0.10611
22:16:59|0.106119
22:17:00|0.106119
22:17:01|0.106119
22:17:02|0.106119
22:17:03|0.106119
22:17:04|0.106119
22:17:06|0.106119
22:17:06|0.106119
22:17:07|0.106119
22:17:08|0.106163
22:17:09|0.106163
22:17:11|0.106163
22:17:12|0.106163
22:17:13|0.106163
22:17:14|0.106163
22:17:15|0.106163
22:17:16|0.106163
22:17:17|0.106097
22:17:18|0.106097
22:17:19|0.106097
22:17:20|0.106097
22:17:21|0.106097
22:17:22|0.106097
22:17:23|0.106097
22:17:24|0.106097
22:17:25|0.106097
22:17:26|0.106097
22:17:27|0.106097
22:17:28|0.106097
22:17:29|0.106097
22:17:30|0.106097
22:17:31|0.106097
22:17:32|0.106097
22:17:33|0.106097
22:17:34|0.106097
22:17:35|0.106096
22:17:36|0.106096
22:17:37|0.106096
22:17:38|0.106096
22:17:39|0.106096
22:17:40|0.106096
22:17:41|0.106096
22:17:42|0.106096
22:17:43|0.106096
22:17:44|0.106096
22:17:45|0.106096
22:17:47|0.106096
22:17:48|0.106096
22:17:49|0.106096
22:17:50|0.106104
22:17:51|0.106104
22:17:52|0.106104
22:17:54|0.106104
22:17:54|0.106104
22:17:55|0.106104
22:17:56|0.106104
22:17:58|0.106104
22:17:59|0.106104
22:18:00|0.106104
22:18:02|0.106104
22:18:03|0.106104
22:18:04|0.106104
22:18:05|0.105989
22:18:06|0.106008
22:18:08|0.106009
22:18:08|0.106009
22:18:10|0.106009
22:18:11|0.106009
22:18:13|0.106111
22:18:13|0.106111
22:18:14|0.106111
22:18:15|0.106111
22:18:16|0.106111
22:18:18|0.106111
22:18:18|0.106063
22:18:20|0.106063
22:18:22|0.106063
22:18:22|0.106063
22:18:23|0.106063
22:18:24|0.106063
22:18:26|0.106063
22:18:27|0.106063
22:18:28|0.106063
22:18:29|0.106063
22:18:30|0.106063
22:18:32|0.106063
22:18:33|0.106063
22:18:33|0.106063
22:18:34|0.106063
22:18:35|0.106063
22:18:37|0.106063
22:18:37|0.106063
22:18:38|0.106063
22:18:40|0.105993
22:18:40|0.105989
22:18:42|0.105765
22:18:43|0.105794
22:18:45|0.105812
22:18:45|0.105803
22:18:46|0.10587
22:18:48|0.10587
22:18:48|0.10587
22:18:49|0.10587
22:18:51|0.10587
22:18:51|0.10587
22:18:52|0.10587
22:18:54|0.10587
22:18:55|0.10587
22:18:55|0.10587
22:18:56|0.10587
22:18:57|0.10587
22:18:59|0.10587
22:18:59|0.10587
22:19:02|0.10587
22:19:03|0.105771
22:19:04|0.105949
22:19:04|0.105831
22:19:06|0.105787
22:19:07|0.105787
22:19:07|0.105787
22:19:10|0.105787
22:19:10|0.105787
22:19:12|0.105787
22:19:12|0.105787
22:19:14|0.105994
22:19:14|0.105994
22:19:15|0.105994
22:19:16|0.105994
22:19:18|0.105827
22:19:19|0.105827
22:19:21|0.105827
22:19:21|0.105827
22:19:22|0.105827
22:19:23|0.105831
22:19:24|0.105841
22:19:25|0.105847
22:19:26|0.105847
22:19:27|0.105847
22:19:28|0.105847
22:19:29|0.105847
22:19:30|0.105847
22:19:31|0.105732
22:19:32|0.105732
22:19:33|0.105756
22:19:34|0.105803
22:19:35|0.105858
22:19:36|0.105858
22:19:37|0.105741
22:19:38|0.105741
22:19:39|0.105741
22:19:40|0.105741
22:19:41|0.105741
22:19:42|0.105741
22:19:43|0.105741
22:19:44|0.105741
22:19:46|0.105696
22:19:47|0.105696
22:19:48|0.105696
22:19:48|0.105696
22:19:49|0.105696
22:19:50|0.105696
22:19:52|0.105696
22:19:52|0.105696
22:19:54|0.105696
22:19:55|0.105696
22:19:56|0.105696
22:19:57|0.105691
22:19:57|0.105769
22:19:59|0.105769
22:19:59|0.105769
22:20:00|0.105769
22:20:01|0.105769
22:20:03|0.105732
22:20:05|0.105732
22:20:05|0.105732
22:20:06|0.105732
22:20:07|0.105732
22:20:08|0.105732
22:20:10|0.105732
22:20:12|0.105732
22:20:12|0.105732
22:20:13|0.105732
22:20:14|0.105943
22:20:15|0.106108
22:20:16|0.106096
22:20:17|0.106096
22:20:18|0.106096
22:20:20|0.106096
22:20:21|0.106096
22:20:22|0.106096
22:20:23|0.106032
22:20:25|0.106032
22:20:26|0.106032
22:20:26|0.106032
22:20:28|0.106032
22:20:29|0.106032
22:20:29|0.106032
22:20:31|0.106032
22:20:32|0.106032
22:20:34|0.106032
22:20:34|0.106032
22:20:36|0.106032
22:20:36|0.1062
22:20:38|0.10608
22:20:38|0.10608
22:20:39|0.10608
22:20:41|0.10608
22:20:42|0.10608
22:20:42|0.10608
22:20:44|0.10608
22:20:45|0.10608
22:20:46|0.10608
22:20:47|0.10608
22:20:47|0.10608
22:20:49|0.10608
22:20:50|0.10608
22:20:51|0.10608
22:20:51|0.10608
22:20:52|0.106151
22:20:53|0.106151
22:20:55|0.106186
22:20:55|0.106281
22:20:57|0.106281
22:20:57|0.106281
22:21:00|0.106281
22:21:01|0.106102
22:21:02|0.106102
22:21:02|0.106102
22:21:03|0.106102
22:21:05|0.106102
22:21:06|0.106102
22:21:07|0.106102
22:21:09|0.106102
22:21:09|0.106073
22:21:11|0.106073
22:21:12|0.106073
22:21:13|0.106073
22:21:13|0.106073
22:21:15|0.106174
22:21:16|0.106174
22:21:17|0.106174
22:21:18|0.106174
22:21:19|0.106174
22:21:20|0.106174
22:21:21|0.106174
22:21:22|0.106174
22:21:23|0.106174
22:21:24|0.106018
22:21:25|0.106018
22:21:26|0.106018
22:21:28|0.106018
22:21:29|0.106018
22:21:30|0.106018
22:21:31|0.106018
22:21:31|0.106021
22:21:33|0.106021
22:21:33|0.106021
22:21:34|0.106021
22:21:35|0.106021
22:21:37|0.106021
22:21:37|0.106021
22:21:38|0.106021
22:21:39|0.106021
22:21:40|0.105947
22:21:41|0.105947
22:21:42|0.105947
22:21:43|0.105947
22:21:44|0.105947
22:21:45|0.105947
22:21:46|0.105983
22:21:48|0.105873
22:21:49|0.105873
22:21:50|0.105873
22:21:51|0.105873
22:21:52|0.105873
22:21:53|0.105873
22:21:54|0.105873
22:21:55|0.105873
22:21:56|0.105873
22:21:57|0.105857
22:21:58|0.105857
22:21:59|0.105857
22:22:00|0.105859
22:22:01|0.105859
22:22:02|0.105869
22:22:03|0.106027
22:22:05|0.106027
22:22:06|0.106027
22:22:06|0.105993
22:22:07|0.105993
22:22:09|0.105993
22:22:11|0.105993
22:22:11|0.105993
22:22:12|0.105993
22:22:13|0.105993
22:22:14|0.105861
22:22:15|0.105861
22:22:18|0.105861
22:22:19|0.105861
22:22:19|0.105861
22:22:21|0.105861
22:22:21|0.105981
22:22:23|0.105987
22:22:24|0.105855
22:22:25|0.105855
22:22:26|0.105855
22:22:27|0.105855
22:22:28|0.105983
22:22:29|0.105983
22:22:30|0.105983
22:22:31|0.105901
22:22:33|0.105901
22:22:33|0.105901
22:22:34|0.105863
22:22:35|0.105863
22:22:36|0.105863
22:22:37|0.105863
22:22:38|0.105863
22:22:39|0.105863
22:22:40|0.105863
22:22:41|0.105706
22:22:43|0.105706
22:22:43|0.105706
22:22:45|0.105706
22:22:46|0.105706
22:22:47|0.105919
22:22:48|0.105919
22:22:49|0.105919
22:22:50|0.105919
22:22:51|0.105919
22:22:52|0.105919
22:22:53|0.105704
22:22:54|0.105704
22:22:55|0.105704
22:22:56|0.105704
22:22:57|0.105704
22:22:58|0.105704
22:22:59|0.105825
22:23:00|0.105825
22:23:01|0.105695
22:23:03|0.105695
22:23:03|0.105695
22:23:05|0.105671
22:23:07|0.105671
22:23:07|0.105664
22:23:08|0.105664
22:23:10|0.105664
22:23:11|0.105664
22:23:13|0.105601
22:23:13|0.105601
22:23:14|0.105802
22:23:15|0.105606
22:23:17|0.105764
22:23:18|0.105802
22:23:20|0.105769
22:23:20|0.105769
22:23:21|0.105675
22:23:23|0.105675
22:23:25|0.105675
22:23:25|0.105675
22:23:26|0.105675
22:23:27|0.105675
22:23:28|0.105675
22:23:29|0.105675
22:23:30|0.105675
22:23:31|0.105675
22:23:32|0.105675
22:23:33|0.105675
22:23:34|0.105675
22:23:35|0.105672
22:23:36|0.105672
22:23:37|0.105635
22:23:38|0.105765
22:23:39|0.10599
22:23:40|0.10599
22:23:41|0.105748
22:23:43|0.105916
22:23:44|0.105916
22:23:45|0.105916
22:23:46|0.105916
22:23:48|0.105916
22:23:48|0.105916
22:23:49|0.105926
22:23:50|0.105926
22:23:51|0.105926
22:23:52|0.105779
22:23:53|0.105783
22:23:54|0.105785
22:23:55|0.105731
22:23:56|0.105731
22:23:57|0.105917
22:23:58|0.105723
22:23:59|0.105723
22:24:00|0.105723
22:24:01|0.105888
22:24:03|0.105914
22:24:04|0.105914
22:24:06|0.10587
22:24:06|0.10587
22:24:07|0.10587
22:24:08|0.10587
22:24:09|0.105919
22:24:10|0.105662
22:24:12|0.105694
22:24:13|0.10584
22:24:14|0.10584
22:24:14|0.10584
22:24:16|0.10584
22:24:18|0.105823
22:24:18|0.105823
22:24:19|0.105823
22:24:20|0.105822
22:24:21|0.105849
22:24:22|0.105849
22:24:23|0.105849
22:24:24|0.105849
22:24:25|0.105691
22:24:27|0.105691
22:24:28|0.105691
22:24:28|0.105691
22:24:29|0.105691
22:24:30|0.10569
22:24:32|0.10569
22:24:33|0.105762
22:24:34|0.105725
22:24:36|0.105725
22:24:36|0.105725
22:24:37|0.105725
22:24:39|0.105725
22:24:39|0.105725
22:24:40|0.105725
22:24:41|0.105725
22:24:42|0.10595
22:24:43|0.106009
22:24:45|0.106026
22:24:46|0.106026
22:24:47|0.106026
22:24:48|0.106026
22:24:49|0.106026
22:24:50|0.106026
22:24:52|0.106105
22:24:52|0.106105
22:24:53|0.10599
22:24:55|0.10599
22:24:55|0.106116
22:24:57|0.106116
22:24:58|0.106105
22:24:59|0.106125
22:25:00|0.106125
22:25:01|0.106125
22:25:02|0.106125
22:25:03|0.106054
22:25:04|0.106054
22:25:05|0.106054
22:25:06|0.106054
22:25:08|0.106054
22:25:08|0.106054
22:25:10|0.106174
22:25:11|0.106243
22:25:12|0.106149
22:25:12|0.106149
22:25:14|0.106149
22:25:14|0.106149
22:25:16|0.106149
22:25:17|0.106149
22:25:18|0.106149
22:25:20|0.106149
22:25:20|0.106149
22:25:21|0.106257
22:25:22|0.106257
22:25:23|0.106267
22:25:24|0.106273
22:25:25|0.106291
22:25:26|0.106291
22:25:27|0.106291
22:25:28|0.106291
22:25:29|0.106291
22:25:30|0.106291
22:25:31|0.106291
22:25:32|0.106291
22:25:33|0.106291
22:25:34|0.106254
22:25:35|0.106254
22:25:36|0.106143
22:25:37|0.106143
22:25:38|0.106143
22:25:39|0.106143
22:25:40|0.106196
22:25:41|0.106219
22:25:42|0.106219
22:25:44|0.106342
22:25:45|0.106342
22:25:46|0.106342
22:25:47|0.106342
22:25:48|0.106342
22:25:49|0.106342
22:25:50|0.106342
22:25:52|0.106342
22:25:53|0.106342
22:25:53|0.106342
22:25:54|0.106218
22:25:55|0.106218
22:25:57|0.106218
22:25:59|0.106218
22:25:59|0.106218
22:26:00|0.106218
22:26:01|0.106218
22:26:02|0.106218
22:26:03|0.106218
22:26:04|0.106218
22:26:06|0.10606
22:26:07|0.10606
22:26:08|0.10606
22:26:09|0.10606
22:26:10|0.10606
22:26:12|0.106077
22:26:13|0.106077
22:26:13|0.105902
22:26:15|0.106031
22:26:15|0.106031
22:26:17|0.106031
22:26:17|0.105902
22:26:18|0.105902
22:26:19|0.105902
22:26:21|0.105902
22:26:22|0.105902
22:26:22|0.105902
22:26:23|0.105902
22:26:25|0.105902
22:26:26|0.105902
22:26:26|0.105902
22:26:27|0.105902
22:26:29|0.105902
22:26:30|0.105902
22:26:31|0.105902
22:26:31|0.105902
22:26:33|0.105902
22:26:34|0.105902
22:26:35|0.105902
22:26:35|0.105902
22:26:37|0.105902
22:26:37|0.105902
22:26:39|0.105902
22:26:39|0.105902
22:26:40|0.105902
22:26:41|0.105902
22:26:43|0.105902
22:26:44|0.105902
22:26:45|0.105902
22:26:47|0.105902
22:26:47|0.105902
22:26:49|0.105902
22:26:50|0.105902
22:26:50|0.105902
22:26:52|0.105902
22:26:53|0.105902
22:26:53|0.105902
22:26:55|0.105902
22:26:55|0.105902
22:26:56|0.105912
22:26:57|0.105993
22:26:59|0.105993
22:27:00|0.105993
22:27:00|0.105993
22:27:02|0.105902
22:27:03|0.105902
22:27:04|0.105902
22:27:05|0.105902
22:27:06|0.105902
22:27:07|0.105902
22:27:08|0.105902
22:27:09|0.105902
22:27:10|0.105884
22:27:11|0.105884
22:27:12|0.105884
22:27:13|0.105884
22:27:14|0.105884
22:27:16|0.105884
22:27:16|0.105884
22:27:18|0.105884
22:27:18|0.105884
22:27:19|0.105884
22:27:21|0.105884
22:27:22|0.105884
22:27:24|0.105884
22:27:24|0.105884
22:27:25|0.105884
22:27:26|0.105884
22:27:27|0.105884
22:27:29|0.105884
22:27:29|0.105968
22:27:31|0.105968
22:27:31|0.105968
22:27:32|0.105968
22:27:34|0.105968
22:27:36|0.105968
22:27:36|0.105804
22:27:37|0.105804
22:27:38|0.105804
22:27:40|0.105804
22:27:40|0.105804
22:27:41|0.105804
22:27:42|0.105804
22:27:43|0.105804
22:27:44|0.105804
22:27:45|0.105804
22:27:46|0.105804
22:27:48|0.105804
22:27:49|0.105804
22:27:51|0.105952
22:27:52|0.105952
22:27:53|0.105952
22:27:54|0.105952
22:27:55|0.105952
22:27:56|0.105952
22:27:57|0.105952
22:27:58|0.105952
22:27:59|0.105952
22:28:00|0.105952
22:28:01|0.105952
22:28:02|0.105952
22:28:03|0.105952
22:28:04|0.105952
22:28:05|0.105952
22:28:06|0.105952
22:28:07|0.105952
22:28:08|0.105952
22:28:10|0.105952
22:28:10|0.105952
22:28:12|0.105986
22:28:13|0.105986
22:28:14|0.105986
22:28:15|0.105858
22:28:17|0.105858
22:28:18|0.105858
22:28:18|0.105858
22:28:20|0.105858
22:28:20|0.105858
22:28:22|0.105858
22:28:23|0.105858
22:28:25|0.105858
22:28:25|0.105858
22:28:26|0.105826
22:28:27|0.105826
22:28:28|0.105826
22:28:29|0.105826
22:28:30|0.105826
22:28:31|0.105826
22:28:32|0.105826
22:28:33|0.105826
22:28:34|0.105826
22:28:35|0.105826
22:28:36|0.105826
22:28:37|0.105826
22:28:38|0.105826
22:28:39|0.105826
22:28:40|0.105732
22:28:41|0.105732
22:28:42|0.105732
22:28:43|0.105732
22:28:44|0.105732
22:28:45|0.105732
22:28:47|0.105732
22:28:47|0.105732
22:28:48|0.105732
22:28:50|0.105732
22:28:51|0.105732
22:28:52|0.105732
22:28:53|0.105732
22:28:53|0.105732
22:28:55|0.105741
22:28:55|0.105741
22:28:56|0.105741
22:28:58|0.105741
22:28:58|0.105741
22:28:59|0.105741
22:29:02|0.105741
22:29:02|0.105741
22:29:03|0.105741
22:29:04|0.105737
22:29:05|0.105719
22:29:06|0.105814
22:29:08|0.105814
22:29:10|0.105814
22:29:11|0.105814
22:29:11|0.105814
22:29:13|0.105702
22:29:14|0.105702
22:29:15|0.105702
22:29:16|0.105702
22:29:18|0.105702
22:29:19|0.105702
22:29:19|0.105702
22:29:20|0.105702
22:29:21|0.105702
22:29:24|0.105702
22:29:24|0.105702
22:29:25|0.105702
22:29:28|0.105702
22:29:29|0.10571
22:29:29|0.10571
22:29:30|0.10571
22:29:32|0.10571
22:29:32|0.10571
22:29:34|0.10571
22:29:35|0.10571
22:29:36|0.10571
22:29:37|0.105687
22:29:38|0.105687
22:29:39|0.105687
22:29:40|0.105687
22:29:41|0.105687
22:29:42|0.105687
22:29:43|0.105687
22:29:44|0.105687
22:29:45|0.105687
22:29:47|0.105862
22:29:47|0.105862
22:29:48|0.105862
22:29:50|0.105862
22:29:51|0.105862
22:29:51|0.105717
22:29:52|0.105717
22:29:54|0.105717
22:29:55|0.105717
22:29:55|0.105717
22:29:56|0.105717
22:29:58|0.105717
22:29:59|0.105717
22:30:01|0.105717
22:30:01|0.105717
22:30:02|0.105717
22:30:04|0.105717
22:30:06|0.105717
22:30:07|0.105717
22:30:09|0.105717
22:30:09|0.105717
22:30:10|0.105717
22:30:11|0.105832
22:30:12|0.105832
22:30:14|0.105832
22:30:15|0.105832
22:30:16|0.105832
22:30:17|0.105832
22:30:18|0.105832
22:30:19|0.105832
22:30:20|0.105832
22:30:21|0.105832
22:30:22|0.105832
22:30:23|0.105832
22:30:24|0.105832
22:30:25|0.105601
22:30:26|0.105601
22:30:27|0.105601
22:30:29|0.105601
22:30:30|0.105601
22:30:31|0.105601
22:30:32|0.105601
22:30:33|0.105601
22:30:35|0.105843
22:30:35|0.105802
22:30:36|0.105844
22:30:37|0.105844
22:30:38|0.105844
22:30:39|0.105913
22:30:40|0.10601
22:30:41|0.105943
22:30:42|0.105943
22:30:43|0.106013
22:30:45|0.106013
22:30:45|0.106013
22:30:47|0.106013
22:30:48|0.10594
22:30:48|0.10594
22:30:51|0.10594
22:30:52|0.10594
22:30:52|0.10594
22:30:53|0.106244
22:30:54|0.106244
22:30:55|0.106244
22:30:56|0.106244
22:30:57|0.106244
22:30:58|0.106244
22:31:00|0.106092
22:31:01|0.106092
22:31:01|0.106092
22:31:02|0.106092
22:31:04|0.106092
22:31:05|0.106092
22:31:06|0.106092
22:31:07|0.106092
22:31:08|0.106092
22:31:10|0.106235
22:31:11|0.106235
22:31:12|0.106235
22:31:14|0.106235
22:31:15|0.106101
22:31:16|0.106101
22:31:17|0.106101
22:31:18|0.106101
22:31:19|0.106101
22:31:20|0.106101
22:31:22|0.106326
22:31:22|0.106326
22:31:23|0.106326
22:31:24|0.106326
22:31:25|0.106326
22:31:27|0.106326
22:31:27|0.106326
22:31:29|0.106326
22:31:30|0.106326
22:31:31|0.106326
22:31:33|0.106111
22:31:33|0.106111
22:31:34|0.106111
22:31:35|0.106111
22:31:36|0.106111
22:31:37|0.106219
22:31:38|0.106103
22:31:39|0.106103
22:31:40|0.106103
22:31:42|0.106246
22:31:43|0.106122
22:31:43|0.106122
22:31:44|0.106122
22:31:46|0.106122
22:31:46|0.106122
22:31:47|0.106122
22:31:49|0.106122
22:31:49|0.106049
22:31:51|0.105867
22:31:52|0.105867
22:31:53|0.105867
22:31:54|0.105867
22:31:55|0.105867
22:31:57|0.105867
22:31:57|0.106068
22:31:58|0.106068
22:31:59|0.106068
22:32:00|0.106068
22:32:01|0.106068
22:32:02|0.106068
22:32:03|0.106068
22:32:05|0.106068
22:32:06|0.106068
22:32:07|0.106068
22:32:08|0.106068
22:32:09|0.106068
22:32:10|0.106068
22:32:11|0.106068
22:32:13|0.106027
22:32:13|0.106027
22:32:14|0.105996
22:32:15|0.105996
22:32:16|0.105996
22:32:18|0.105996
22:32:19|0.105996
22:32:20|0.105996
22:32:20|0.105996
22:32:22|0.105996
22:32:23|0.105996
22:32:24|0.106018
22:32:25|0.106018
22:32:26|0.106018
22:32:26|0.106018
22:32:28|0.106018
22:32:29|0.106018
22:32:30|0.106018
22:32:30|0.106018
22:32:32|0.106018
22:32:33|0.106018
22:32:34|0.106018
22:32:34|0.106018
22:32:36|0.106018
22:32:37|0.106018
22:32:37|0.106018
22:32:39|0.106018
22:32:39|0.106018
22:32:41|0.106018
22:32:42|0.106018
22:32:42|0.106018
22:32:43|0.106018
22:32:45|0.106018
22:32:46|0.106018
22:32:47|0.106018
22:32:48|0.105868
22:32:49|0.105868
22:32:51|0.105867
22:32:51|0.105847
22:32:52|0.105847
22:32:53|0.105847
22:32:55|0.105845
22:32:55|0.105845
22:32:56|0.105845
22:32:58|0.105818
22:32:58|0.105818
22:32:59|0.105818
22:33:00|0.105818
22:33:01|0.105818
22:33:02|0.105818
22:33:03|0.105818
22:33:05|0.105818
22:33:05|0.105818
22:33:06|0.105818
22:33:07|0.105818
22:33:09|0.105818
22:33:09|0.105818
22:33:10|0.105818
22:33:13|0.105818
22:33:13|0.105818
22:33:14|0.105818
22:33:15|0.105818
22:33:17|0.105818
22:33:18|0.105818
22:33:19|0.105818
22:33:19|0.105801
22:33:20|0.105801
22:33:21|0.105801
22:33:22|0.105801
22:33:24|0.105801
22:33:24|0.105801
22:33:26|0.105801
22:33:27|0.105801
22:33:27|0.105801
22:33:29|0.105801
22:33:31|0.105801
22:33:31|0.105801
22:33:33|0.105779
22:33:33|0.105659
22:33:35|0.105659
22:33:37|0.105617
22:33:37|0.105617
22:33:38|0.105617
22:33:39|0.105694
22:33:40|0.105694
22:33:41|0.105694
22:33:43|0.10574
22:33:43|0.10574
22:33:44|0.10574
22:33:46|0.10574
22:33:47|0.10574
22:33:47|0.10574
22:33:49|0.10574
22:33:50|0.10574
22:33:51|0.10574
22:33:51|0.105613
22:33:53|0.105613
22:33:54|0.105613
22:33:55|0.105613
22:33:56|0.105574
22:33:57|0.105574
22:33:58|0.105563
22:33:59|0.105563
22:34:00|0.105563
22:34:01|0.105563
22:34:02|0.105563
22:34:03|0.105563
22:34:05|0.105563
22:34:05|0.105563
22:34:07|0.105563
22:34:08|0.105563
22:34:09|0.105563
22:34:10|0.105563
22:34:11|0.105551
22:34:12|0.1055
22:34:13|0.1055
22:34:14|0.1055
22:34:16|0.1055
22:34:17|0.1055
22:34:18|0.1055
22:34:19|0.1055
22:34:20|0.1055
22:34:21|0.1055
22:34:22|0.1055
22:34:23|0.1055
22:34:24|0.1055
22:34:25|0.1055
22:34:26|0.1055
22:34:27|0.1055
22:34:28|0.1055
22:34:29|0.105501
22:34:30|0.1055
22:34:31|0.105445
22:34:32|0.105304
22:34:33|0.105304
22:34:35|0.105413
22:34:36|0.105412
22:34:36|0.105334
22:34:38|0.105334
22:34:39|0.105281
22:34:39|0.105259
22:34:40|0.105227
22:34:42|0.105209
22:34:42|0.105227
22:34:44|0.105227
22:34:45|0.105296
22:34:45|0.105296
22:34:46|0.105296
22:34:47|0.105296
22:34:48|0.105296
22:34:50|0.105191
22:34:51|0.105188
22:34:52|0.105223
22:34:53|0.105223
22:34:54|0.105217
22:34:55|0.105217
22:34:56|0.105217
22:34:57|0.105217
22:34:58|0.105217
22:34:59|0.105217
22:35:00|0.105217
22:35:01|0.105217
22:35:02|0.105217
22:35:03|0.105217
22:35:05|0.105334
22:35:06|0.105316
22:35:07|0.105316
22:35:07|0.105316
22:35:09|0.105316
22:35:09|0.105316
22:35:10|0.105316
22:35:11|0.105316
22:35:13|0.105316
22:35:13|0.105274
22:35:16|0.105274
22:35:16|0.105274
22:35:17|0.105274
22:35:18|0.105274
22:35:19|0.105274
22:35:20|0.105274
22:35:21|0.105274
22:35:23|0.105211
22:35:25|0.105211
22:35:25|0.105211
22:35:27|0.105211
22:35:28|0.105211
22:35:29|0.105211
22:35:30|0.105211
22:35:30|0.105211
22:35:32|0.105211
22:35:32|0.105398
22:35:34|0.105398
22:35:35|0.105398
22:35:36|0.105398
22:35:37|0.105398
22:35:38|0.105398
22:35:39|0.105398
22:35:39|0.105398
22:35:41|0.105477
22:35:42|0.105477
22:35:43|0.105477
22:35:44|0.105477
22:35:45|0.105477
22:35:46|0.105477
22:35:47|0.105477
22:35:48|0.10536
22:35:49|0.10536
22:35:50|0.10536
22:35:52|0.10536
22:35:53|0.10536
22:35:53|0.10536
22:35:54|0.10536
22:35:56|0.10536
22:35:56|0.105418
22:35:58|0.105418
22:35:58|0.105418
22:36:00|0.105418
22:36:00|0.105418
22:36:02|0.105418
22:36:03|0.105418
22:36:04|0.105418
22:36:05|0.105418
22:36:06|0.105418
22:36:06|0.105418
22:36:08|0.105418
22:36:09|0.105418
22:36:09|0.105418
22:36:11|0.105418
22:36:11|0.105418
22:36:13|0.105418
22:36:13|0.105292
22:36:15|0.105292
22:36:17|0.105292
22:36:17|0.105292
22:36:19|0.105292
22:36:19|0.105292
22:36:21|0.105292
22:36:22|0.10534
22:36:23|0.10534
22:36:24|0.10534
22:36:26|0.10534
22:36:26|0.10534
22:36:28|0.10534
22:36:29|0.105238
22:36:30|0.105238
22:36:31|0.105238
22:36:33|0.105238
22:36:33|0.105238
22:36:34|0.105238
22:36:36|0.105238
22:36:37|0.105238
22:36:38|0.105238
22:36:39|0.105238
22:36:40|0.105238
22:36:41|0.105238
22:36:42|0.105238
22:36:43|0.105238
22:36:44|0.105238
22:36:46|0.105238
22:36:46|0.105238
22:36:47|0.105238
22:36:48|0.105238
22:36:49|0.105238
22:36:50|0.105238
22:36:52|0.105238
22:36:54|0.105238
22:36:54|0.105238
22:36:55|0.105238
22:36:56|0.105238
22:36:58|0.105238
22:36:59|0.105238
22:37:00|0.105238
22:37:01|0.105238
22:37:02|0.105238
22:37:04|0.105238
22:37:05|0.105238
22:37:06|0.105238
22:37:06|0.105238
22:37:08|0.105238
22:37:09|0.105238
22:37:09|0.105238
22:37:11|0.105238
22:37:12|0.105388
22:37:13|0.105388
22:37:14|0.105388
22:37:15|0.105303
22:37:17|0.105303
22:37:18|0.105303
22:37:19|0.105303
22:37:20|0.105303
22:37:21|0.105303
22:37:22|0.105303
22:37:23|0.105303
22:37:24|0.105303
22:37:25|0.105303
22:37:26|0.105303
22:37:27|0.105303
22:37:28|0.105303
22:37:29|0.105303
22:37:30|0.105303
22:37:31|0.105303
22:37:32|0.105303
22:37:33|0.105303
22:37:34|0.105303
22:37:35|0.105303
22:37:36|0.105303
22:37:37|0.105303
22:37:38|0.105303
22:37:39|0.105303
22:37:40|0.105303
22:37:41|0.105303
22:37:42|0.105303
22:37:43|0.105303
22:37:44|0.105303
22:37:45|0.105303
22:37:46|0.105303
22:37:47|0.105303
22:37:48|0.105303
22:37:49|0.105303
22:37:50|0.105303
22:37:51|0.105303
22:37:52|0.105303
22:37:53|0.105303
22:37:55|0.105303
22:37:56|0.105303
22:37:56|0.105303
22:37:57|0.105303
22:37:58|0.105303
22:37:59|0.105303
22:38:00|0.105303
22:38:01|0.105303
22:38:03|0.1053
22:38:04|0.1053
22:38:04|0.1053
22:38:06|0.105286
22:38:08|0.105286
22:38:08|0.105286
22:38:09|0.105286
22:38:10|0.105141
22:38:11|0.105141
22:38:12|0.105128
22:38:13|0.105188
22:38:14|0.105188
22:38:15|0.105188
22:38:17|0.105188
22:38:18|0.105188
22:38:18|0.105188
22:38:19|0.105188
22:38:21|0.105188
22:38:21|0.105113
22:38:23|0.105113
22:38:24|0.105114
22:38:25|0.105103
22:38:26|0.104522
22:38:27|0.104409
22:38:28|0.104388
22:38:29|0.104459
22:38:30|0.104422
22:38:31|0.104411
22:38:32|0.10447
22:38:33|0.104416
22:38:34|0.104518
22:38:35|0.104524
22:38:37|0.104496
22:38:37|0.104601
22:38:39|0.104601
22:38:40|0.104601
22:38:40|0.104601
22:38:41|0.104601
22:38:42|0.104601
22:38:44|0.104685
22:38:44|0.104685
22:38:45|0.104735
22:38:46|0.104735
22:38:48|0.104735
22:38:48|0.104661
22:38:49|0.104661
22:38:51|0.104661
22:38:51|0.104661
22:38:52|0.104661
22:38:53|0.104709
22:38:54|0.104677
22:38:55|0.104678
22:38:56|0.104678
22:38:58|0.104862
22:38:59|0.10486
22:39:00|0.10486
22:39:02|0.104861
22:39:04|0.104861
22:39:04|0.104861
22:39:06|0.104861
22:39:07|0.104861
22:39:09|0.104861
22:39:10|0.104678
22:39:10|0.104667
22:39:12|0.104662
22:39:13|0.104662
22:39:14|0.104662
22:39:16|0.104668
22:39:16|0.104668
22:39:17|0.104668
22:39:19|0.104668
22:39:19|0.104668
22:39:22|0.104668
22:39:22|0.104672
22:39:23|0.104672
22:39:24|0.104672
22:39:25|0.104672
22:39:26|0.104808
22:39:27|0.104808
22:39:28|0.104817
22:39:29|0.104817
22:39:30|0.104817
22:39:32|0.104817
22:39:32|0.104817
22:39:34|0.104817
22:39:34|0.104817
22:39:35|0.104817
22:39:37|0.104817
22:39:38|0.105007
22:39:39|0.105007
22:39:40|0.105007
22:39:41|0.105007
22:39:42|0.105007
22:39:43|0.105007
22:39:44|0.105007
22:39:45|0.105007
22:39:47|0.105007
22:39:47|0.105007
22:39:49|0.105007
22:39:49|0.105007
22:39:50|0.105007
22:39:51|0.105007
22:39:52|0.105007
22:39:54|0.105007
22:39:55|0.105007
22:39:56|0.105007
22:39:57|0.105007
22:39:58|0.105007
22:39:59|0.105007
22:40:00|0.105007
22:40:02|0.105007
22:40:02|0.105006
22:40:03|0.104965
22:40:05|0.104965
22:40:06|0.104965
22:40:07|0.104965
22:40:09|0.104956
22:40:09|0.104956
22:40:10|0.104956
22:40:11|0.104954
22:40:13|0.104906
22:40:14|0.104906
22:40:14|0.105009
22:40:16|0.105009
22:40:17|0.105059
22:40:18|0.105059
22:40:20|0.105034
22:40:21|0.105034
22:40:22|0.105034
22:40:23|0.105034
22:40:24|0.105034
22:40:25|0.105034
22:40:26|0.105034
22:40:27|0.104909
22:40:28|0.104909
22:40:30|0.104909
22:40:30|0.104909
22:40:31|0.104909
22:40:32|0.104909
22:40:33|0.104909
22:40:34|0.104909
22:40:35|0.104909
22:40:36|0.104909
22:40:37|0.104909
22:40:38|0.104909
22:40:39|0.104909
22:40:40|0.104909
22:40:41|0.104909
22:40:42|0.104909
22:40:43|0.104909
22:40:44|0.104909
22:40:45|0.104909
22:40:46|0.104909
22:40:47|0.104909
22:40:48|0.104909
22:40:49|0.104909
22:40:50|0.105012
22:40:51|0.105012
22:40:52|0.105012
22:40:53|0.105012
22:40:54|0.105012
22:40:55|0.105012
22:40:56|0.105012
22:40:57|0.105012
22:40:58|0.105012
22:40:59|0.105012
22:41:00|0.105012
22:41:01|0.105012
22:41:02|0.105012
22:41:03|0.105012
22:41:04|0.105012
22:41:05|0.105001
22:41:07|0.105001
22:41:08|0.105001
22:41:08|0.105001
22:41:10|0.105001
22:41:10|0.105001
22:41:12|0.104878
22:41:13|0.104876
22:41:13|0.104876
22:41:15|0.104876
22:41:15|0.104876
22:41:16|0.104875
22:41:17|0.104875
22:41:19|0.104875
22:41:20|0.104875
22:41:22|0.104875
22:41:22|0.104875
22:41:23|0.104875
22:41:24|0.104875
22:41:25|0.104875
22:41:26|0.104875
22:41:28|0.104875
22:41:30|0.104875
22:41:30|0.104875
22:41:31|0.104875
22:41:32|0.104868
22:41:33|0.104868
22:41:34|0.104868
22:41:35|0.104868
22:41:36|0.104868
22:41:37|0.104868
22:41:38|0.104868
22:41:39|0.104868
22:41:40|0.104868
22:41:41|0.104868
22:41:42|0.104868
22:41:43|0.104868
22:41:44|0.104868
22:41:45|0.104868
22:41:46|0.104868
22:41:47|0.104868
22:41:48|0.104868
22:41:49|0.104868
22:41:50|0.104875
22:41:51|0.104875
22:41:52|0.104875
22:41:53|0.104875
22:41:54|0.104875
22:41:55|0.104875
22:41:56|0.104875
22:41:57|0.104875
22:41:58|0.104941
22:41:59|0.104941
22:42:01|0.104941
22:42:02|0.104941
22:42:03|0.104941
22:42:03|0.104941
22:42:04|0.104941
22:42:05|0.104941
22:42:08|0.104941
22:42:08|0.104941
22:42:09|0.104817
22:42:10|0.104817
22:42:11|0.104817
22:42:12|0.104817
22:42:13|0.104762
22:42:14|0.104888
22:42:15|0.104888
22:42:16|0.104888
22:42:17|0.104888
22:42:18|0.104888
22:42:19|0.104888
22:42:20|0.104888
22:42:21|0.104888
22:42:22|0.104888
22:42:23|0.104888
22:42:24|0.104888
22:42:25|0.104888
22:42:26|0.104888
22:42:27|0.104888
22:42:28|0.104888
22:42:29|0.104888
22:42:30|0.104888
22:42:31|0.104888
22:42:32|0.104888
22:42:33|0.104888
22:42:35|0.104888
22:42:35|0.104888
22:42:38|0.104693
22:42:38|0.104693
22:42:39|0.104693
22:42:40|0.104693
22:42:41|0.104693
22:42:42|0.104812
22:42:43|0.104812
22:42:44|0.104812
22:42:45|0.104812
22:42:46|0.104812
22:42:47|0.104812
22:42:48|0.104676
22:42:49|0.104676
22:42:50|0.104676
22:42:51|0.104676
22:42:52|0.104633
22:42:53|0.104633
22:42:54|0.104633
22:42:55|0.104633
22:42:56|0.104727
22:42:57|0.104727
22:42:59|0.104727
22:43:01|0.104727
22:43:03|0.104637
22:43:04|0.104716
22:43:04|0.104716
22:43:05|0.104716
22:43:06|0.104716
22:43:08|0.104716
22:43:09|0.104716
22:43:11|0.104716
22:43:11|0.104716
22:43:12|0.104606
22:43:13|0.104606
22:43:14|0.104606
22:43:15|0.104606
22:43:16|0.104603
22:43:17|0.1046
22:43:18|0.1046
22:43:19|0.10459
22:43:20|0.10459
22:43:23|0.10459
22:43:24|0.10459
22:43:24|0.10459
22:43:25|0.10453
22:43:26|0.10453
22:43:28|0.10453
22:43:28|0.10453
22:43:29|0.104502
22:43:30|0.104502
22:43:31|0.104502
22:43:33|0.104502
22:43:33|0.104404
22:43:34|0.104404
22:43:35|0.104442
22:43:37|0.104442
22:43:38|0.104442
22:43:39|0.104442
22:43:40|0.104442
22:43:41|0.104442
22:43:42|0.104442
22:43:43|0.104502
22:43:44|0.104502
22:43:45|0.104621
22:43:46|0.104621
22:43:47|0.104621
22:43:48|0.104621
22:43:49|0.1046
22:43:50|0.1046
22:43:51|0.1046
22:43:52|0.104482
22:43:53|0.104608
22:43:54|0.104608
22:43:55|0.104608
22:43:56|0.104608
22:43:57|0.104608
22:43:58|0.104491
22:43:59|0.104491
22:44:00|0.104491
22:44:01|0.104491
22:44:02|0.104491
22:44:03|0.104491
22:44:05|0.104491
22:44:05|0.104491
22:44:07|0.104491
22:44:08|0.104491
22:44:09|0.104601
22:44:11|0.104585
22:44:11|0.104689
22:44:12|0.10478
22:44:13|0.104701
22:44:14|0.104701
22:44:15|0.104701
22:44:16|0.104819
22:44:17|0.104819
22:44:18|0.104819
22:44:19|0.104819
22:44:20|0.104819
22:44:21|0.104819
22:44:23|0.104719
22:44:24|0.104719
22:44:25|0.104719
22:44:26|0.104869
22:44:28|0.104869
22:44:28|0.104869
22:44:30|0.104869
22:44:30|0.104869
22:44:32|0.104869
22:44:33|0.104865
22:44:34|0.104865
22:44:35|0.104865
22:44:36|0.104865
22:44:36|0.104954
22:44:39|0.104846
22:44:39|0.104848
22:44:40|0.104848
22:44:41|0.104848
22:44:42|0.10483
22:44:43|0.104945
22:44:45|0.104945
22:44:45|0.104945
22:44:47|0.104945
22:44:48|0.104945
22:44:48|0.104945
22:44:49|0.104945
22:44:51|0.104945
22:44:52|0.104945
22:44:52|0.104945
22:44:54|0.104945
22:44:55|0.10495
22:44:55|0.104854
22:44:57|0.104854
22:44:57|0.104854
22:44:59|0.104854
22:45:00|0.104854
22:45:00|0.104854
22:45:01|0.104854
22:45:03|0.104851
22:45:03|0.104851
22:45:05|0.104851
22:45:05|0.104851
22:45:08|0.104895
22:45:08|0.104895
22:45:09|0.104895
22:45:10|0.104811
22:45:11|0.104854
22:45:12|0.104854
22:45:13|0.104751
22:45:14|0.104749
22:45:15|0.104749
22:45:16|0.104749
22:45:17|0.104749
22:45:18|0.104749
22:45:19|0.104749
22:45:20|0.104749
22:45:21|0.104749
22:45:22|0.104749
22:45:23|0.104749
22:45:24|0.104749
22:45:26|0.104749
22:45:27|0.104842
22:45:27|0.104842
22:45:29|0.104842
22:45:29|0.104842
22:45:30|0.104842
22:45:32|0.104842
22:45:32|0.104842
22:45:33|0.104842
22:45:34|0.10472
22:45:35|0.10472
22:45:37|0.10472
22:45:38|0.104696
22:45:39|0.104696
22:45:39|0.104696
22:45:40|0.104696
22:45:41|0.104696
22:45:42|0.104696
22:45:44|0.104696
22:45:45|0.104696
22:45:46|0.104696
22:45:47|0.104696
22:45:48|0.104856
22:45:49|0.104856
22:45:50|0.104856
22:45:51|0.104856
22:45:52|0.104856
22:45:53|0.104856
22:45:54|0.104856
22:45:55|0.104856
22:45:56|0.104935
22:45:58|0.104935
22:45:59|0.104935
22:46:01|0.104926
22:46:01|0.10492
22:46:02|0.104922
22:46:03|0.104922
22:46:04|0.104922
22:46:06|0.104922
22:46:07|0.104922
22:46:08|0.104922
22:46:09|0.104922
22:46:10|0.104922
22:46:10|0.104922
22:46:12|0.104885
22:46:12|0.104879
22:46:14|0.104879
22:46:15|0.104879
22:46:16|0.104879
22:46:17|0.104879
22:46:17|0.104879
22:46:18|0.104879
22:46:20|0.104879
22:46:20|0.104928
22:46:21|0.104865
22:46:22|0.104865
22:46:24|0.104865
22:46:24|0.104865
22:46:25|0.104865
22:46:27|0.104865
22:46:27|0.104865
22:46:29|0.104865
22:46:29|0.104865
22:46:30|0.104865
22:46:31|0.104865
22:46:32|0.104865
22:46:34|0.104865
22:46:34|0.104865
22:46:36|0.104865
22:46:37|0.104865
22:46:38|0.104865
22:46:39|0.104865
22:46:40|0.104893
22:46:41|0.104893
22:46:43|0.104865
22:46:44|0.104865
22:46:45|0.104865
22:46:45|0.104865
22:46:46|0.104865
22:46:47|0.104887
22:46:48|0.104887
22:46:49|0.104887
22:46:51|0.104887
22:46:51|0.104887
22:46:53|0.104887
22:46:54|0.104887
22:46:55|0.104831
22:46:56|0.104831
22:46:57|0.104831
22:46:59|0.104831
22:47:00|0.104831
22:47:00|0.104831
22:47:01|0.104831
22:47:02|0.104831
22:47:04|0.104831
22:47:05|0.104831
22:47:05|0.104831
22:47:06|0.104831
22:47:07|0.104831
22:47:09|0.104831
22:47:10|0.104831
22:47:11|0.104831
22:47:12|0.104848
22:47:13|0.104848
22:47:14|0.104848
22:47:15|0.104848
22:47:16|0.104848
22:47:17|0.104848
22:47:18|0.104848
22:47:19|0.104848
22:47:20|0.104848
22:47:21|0.104848
22:47:22|0.104848
22:47:23|0.104848
22:47:24|0.104848
22:47:25|0.104848
22:47:27|0.104848
22:47:27|0.104848
22:47:28|0.104848
22:47:29|0.104848
22:47:30|0.104747
22:47:31|0.104747
22:47:33|0.104747
22:47:34|0.1048
22:47:36|0.1048
22:47:37|0.1048
22:47:37|0.1048
22:47:39|0.1048
22:47:39|0.1048
22:47:41|0.1048
22:47:41|0.1048
22:47:42|0.1048
22:47:43|0.1048
22:47:44|0.1048
22:47:45|0.104839
22:47:46|0.104839
22:47:47|0.104839
22:47:48|0.104839
22:47:50|0.104839
22:47:50|0.104839
22:47:51|0.104839
22:47:52|0.104839
22:47:53|0.104839
22:47:54|0.104839
22:47:56|0.104839
22:47:56|0.104839
22:47:58|0.104833
22:47:59|0.104833
22:48:00|0.104833
22:48:01|0.104833
22:48:01|0.104833
22:48:03|0.104833
22:48:05|0.104833
22:48:05|0.104833
22:48:07|0.104815
22:48:07|0.104815
22:48:09|0.104815
22:48:10|0.104815
22:48:11|0.1048
22:48:12|0.104786
22:48:14|0.1047
22:48:14|0.10463
22:48:16|0.104639
22:48:17|0.104639
22:48:18|0.104639
22:48:19|0.10465
22:48:20|0.10465
22:48:21|0.10465
22:48:22|0.10465
22:48:23|0.10465
22:48:25|0.104641
22:48:25|0.104554
22:48:28|0.104554
22:48:28|0.104554
22:48:30|0.104641
22:48:31|0.104641
22:48:32|0.104641
22:48:33|0.104641
22:48:34|0.104641
22:48:35|0.104641
22:48:36|0.104641
22:48:37|0.104641
22:48:38|0.104641
22:48:39|0.104641
22:48:40|0.104526
22:48:41|0.104526
22:48:42|0.104526
22:48:43|0.104526
22:48:44|0.104526
22:48:45|0.104526
22:48:46|0.104526
22:48:47|0.104379
22:48:48|0.104494
22:48:49|0.104494
22:48:50|0.104494
22:48:51|0.104494
22:48:52|0.104494
22:48:53|0.104494
22:48:54|0.104494
22:48:55|0.104494
22:48:56|0.104494
22:48:57|0.104494
22:48:58|0.104494
22:48:59|0.104515
22:49:00|0.104515
22:49:01|0.104515
22:49:02|0.104515
22:49:03|0.104515
22:49:04|0.104515
22:49:05|0.104515
22:49:06|0.104463
22:49:07|0.104463
22:49:08|0.104463
22:49:09|0.104463
22:49:10|0.104463
22:49:11|0.10443
22:49:12|0.10443
22:49:13|0.10443
22:49:14|0.10443
22:49:15|0.10443
22:49:16|0.10443
22:49:17|0.10443
22:49:18|0.10443
22:49:19|0.10443
22:49:20|0.10443
22:49:21|0.10443
22:49:22|0.10443
22:49:23|0.10443
22:49:24|0.104414
22:49:25|0.104414
22:49:26|0.104414
22:49:27|0.104414
22:49:29|0.104414
22:49:30|0.104414
22:49:31|0.104414
22:49:32|0.104414
22:49:33|0.104414
22:49:34|0.104414
22:49:35|0.104414
22:49:36|0.104414
22:49:37|0.104414
22:49:38|0.104414
22:49:39|0.104414
22:49:40|0.104414
22:49:41|0.104514
22:49:42|0.104514
22:49:43|0.104514
22:49:44|0.104514
22:49:45|0.104514
22:49:46|0.104514
22:49:47|0.104514
22:49:48|0.104514
22:49:49|0.104514
22:49:50|0.104514
22:49:51|0.104514
22:49:52|0.104514
22:49:53|0.104514
22:49:54|0.1044
22:49:55|0.1044
22:49:56|0.1044
22:49:57|0.1044
22:49:58|0.1044
22:49:59|0.1044
22:50:00|0.1044
22:50:01|0.10441
22:50:03|0.10441
22:50:03|0.10441
22:50:04|0.10441
22:50:05|0.10441
22:50:06|0.10441
22:50:08|0.10441
22:50:09|0.10441
22:50:11|0.10441
22:50:12|0.10441
22:50:12|0.10441
22:50:14|0.10441
22:50:14|0.10441
22:50:15|0.10441
22:50:16|0.10441
22:50:18|0.10441
22:50:19|0.10441
22:50:20|0.10441
22:50:21|0.104512
22:50:22|0.104512
22:50:23|0.104512
22:50:24|0.104512
22:50:25|0.104512
22:50:26|0.104512
22:50:27|0.104512
22:50:28|0.104512
22:50:29|0.104512
22:50:30|0.104512
22:50:31|0.104512
22:50:32|0.104512
22:50:33|0.104512
22:50:34|0.104512
22:50:35|0.104512
22:50:36|0.104512
22:50:37|0.104512
22:50:39|0.1046
22:50:40|0.1046
22:50:41|0.1046
22:50:42|0.1046
22:50:43|0.1046
22:50:44|0.104743
22:50:45|0.104783
22:50:46|0.104783
22:50:46|0.104783
22:50:47|0.104783
22:50:49|0.104783
22:50:50|0.104783
22:50:51|0.104783
22:50:52|0.104783
22:50:52|0.104783
22:50:54|0.104796
22:50:55|0.104796
22:50:56|0.104796
22:50:57|0.104796
22:50:58|0.104796
22:50:58|0.104796
22:51:00|0.104796
22:51:01|0.104796
22:51:03|0.104796
22:51:03|0.104796
22:51:04|0.104796
22:51:06|0.104796
22:51:08|0.104796
22:51:08|0.104796
22:51:09|0.104708
22:51:10|0.104708
22:51:11|0.104708
22:51:12|0.104708
22:51:13|0.104708
22:51:14|0.104708
22:51:15|0.104708
22:51:16|0.104708
22:51:17|0.104807
22:51:18|0.104807
22:51:19|0.104807
22:51:20|0.104807
22:51:21|0.104807
22:51:22|0.104807
22:51:23|0.104807
22:51:24|0.104807
22:51:25|0.104807
22:51:27|0.104807
22:51:27|0.104711
22:51:29|0.104711
22:51:29|0.104711
22:51:31|0.104711
22:51:32|0.104711
22:51:33|0.104711
22:51:33|0.104711
22:51:34|0.104711
22:51:36|0.10481
22:51:37|0.10481
22:51:37|0.10481
22:51:39|0.10481
22:51:39|0.10481
22:51:40|0.10481
22:51:41|0.10481
22:51:43|0.10481
22:51:44|0.10481
22:51:45|0.10481
22:51:46|0.10481
22:51:47|0.10481
22:51:48|0.10481
22:51:49|0.10481
22:51:50|0.10481
22:51:51|0.10481
22:51:52|0.10481
22:51:53|0.10481
22:51:54|0.10481
22:51:55|0.10481
22:51:56|0.10481
22:51:57|0.10481
22:51:58|0.10481
22:51:59|0.10481
22:52:00|0.10481
22:52:01|0.10481
22:52:02|0.10481
22:52:03|0.10481
22:52:04|0.10481
22:52:06|0.104777
22:52:06|0.104777
22:52:08|0.104777
22:52:09|0.104777
22:52:10|0.104777
22:52:11|0.104777
22:52:12|0.104773
22:52:13|0.104773
22:52:14|0.104773
22:52:15|0.104773
22:52:16|0.104773
22:52:17|0.104609
22:52:18|0.104609
22:52:19|0.104609
22:52:20|0.104609
22:52:21|0.104609
22:52:22|0.104609
22:52:23|0.104609
22:52:24|0.104609
22:52:25|0.104609
22:52:26|0.104609
22:52:27|0.104609
22:52:29|0.104609
22:52:30|0.104609
22:52:31|0.104609
22:52:32|0.104609
22:52:33|0.104609
22:52:34|0.104609
22:52:35|0.104609
22:52:36|0.104609
22:52:38|0.104609
22:52:39|0.104601
22:52:40|0.104601
22:52:41|0.104601
22:52:41|0.104601
22:52:43|0.104601
22:52:44|0.104601
22:52:45|0.104601
22:52:46|0.104601
22:52:47|0.104601
22:52:48|0.104601
22:52:49|0.104601
22:52:50|0.104601
22:52:51|0.104601
22:52:52|0.104601
22:52:54|0.104601
22:52:54|0.104507
22:52:55|0.104483
22:52:56|0.104483
22:52:58|0.104483
22:52:58|0.104483
22:52:59|0.104483
22:53:01|0.104483
22:53:01|0.104483
22:53:04|0.104483
22:53:04|0.104483
22:53:06|0.104483
22:53:06|0.104483
22:53:07|0.104324
22:53:09|0.104324
22:53:10|0.104324
22:53:11|0.104324
22:53:12|0.104324
22:53:13|0.104324
22:53:14|0.104327
22:53:15|0.104327
22:53:16|0.104327
22:53:17|0.104524
22:53:18|0.104524
22:53:19|0.104524
22:53:20|0.104524
22:53:21|0.104524
22:53:22|0.104524
22:53:23|0.104524
22:53:24|0.104524
22:53:25|0.104524
22:53:26|0.104524
22:53:27|0.104524
22:53:28|0.104524
22:53:29|0.104524
22:53:30|0.104524
22:53:31|0.104524
22:53:32|0.104524
22:53:33|0.104524
22:53:34|0.104524
22:53:35|0.104524
22:53:36|0.104656
22:53:38|0.104656
22:53:38|0.104656
22:53:40|0.104656
22:53:40|0.104649
22:53:42|0.104615
22:53:42|0.104615
22:53:44|0.104615
22:53:45|0.104615
22:53:46|0.104615
22:53:48|0.104615
22:53:48|0.104615
22:53:49|0.104615
22:53:51|0.104615
22:53:51|0.104615
22:53:53|0.104615
22:53:53|0.104615
22:53:54|0.104615
22:53:56|0.104615
22:53:57|0.104615
22:53:59|0.104292
22:53:59|0.104282
22:54:00|0.104315
22:54:01|0.104315
22:54:02|0.104317
22:54:03|0.104317
22:54:04|0.104116
22:54:05|0.104186
22:54:06|0.103877
22:54:07|0.104078
22:54:08|0.104129
22:54:10|0.104148
22:54:10|0.104129
22:54:12|0.10395
22:54:13|0.10395
22:54:14|0.10395
22:54:14|0.104145
22:54:15|0.104169
22:54:17|0.104169
22:54:18|0.104172
22:54:18|0.104175
22:54:19|0.104187
22:54:21|0.104183
22:54:22|0.104183
22:54:22|0.104168
22:54:23|0.104168
22:54:24|0.104176
22:54:26|0.104161
22:54:27|0.104162
22:54:28|0.104162
22:54:29|0.104162
22:54:30|0.10418
22:54:30|0.104171
22:54:32|0.104171
22:54:32|0.103998
22:54:35|0.10398
22:54:35|0.10398
22:54:36|0.103785
22:54:38|0.103863
22:54:40|0.103785
22:54:40|0.103855
22:54:42|0.103821
22:54:42|0.103821
22:54:44|0.103821
22:54:44|0.103868
22:54:46|0.104163
22:54:47|0.104163
22:54:48|0.10423
22:54:49|0.104233
22:54:50|0.104233
22:54:50|0.104233
22:54:52|0.104233
22:54:52|0.104078
22:54:54|0.104078
22:54:55|0.104107
22:54:56|0.104107
22:54:56|0.10407
22:54:58|0.1044
22:54:58|0.104515
22:55:00|0.104515
22:55:00|0.104387
22:55:02|0.104387
22:55:04|0.104158
22:55:04|0.104156
22:55:06|0.104145
22:55:07|0.104145
22:55:07|0.104145
22:55:09|0.104145
22:55:10|0.104145
22:55:11|0.104145
22:55:12|0.104012
22:55:14|0.104012
22:55:15|0.104012
22:55:16|0.104012
22:55:17|0.104012
22:55:18|0.104012
22:55:19|0.104012
22:55:20|0.104012
22:55:20|0.104253
22:55:21|0.104253
22:55:23|0.104253
22:55:23|0.104023
22:55:24|0.104023
22:55:26|0.104023
22:55:26|0.104186
22:55:27|0.104186
22:55:28|0.104186
22:55:30|0.104186
22:55:30|0.104186
22:55:31|0.104186
22:55:33|0.104186
22:55:33|0.104186
22:55:35|0.104186
22:55:36|0.104186
22:55:38|0.104186
22:55:39|0.104186
22:55:40|0.104165
22:55:41|0.104165
22:55:42|0.10407
22:55:43|0.10407
22:55:44|0.10407
22:55:45|0.10407
22:55:46|0.10407
22:55:48|0.10407
22:55:49|0.10407
22:55:50|0.10407
22:55:51|0.10407
22:55:52|0.1042
22:55:53|0.1042
22:55:54|0.104308
22:55:55|0.104308
22:55:56|0.104303
22:55:57|0.104303
22:55:58|0.104303
22:55:59|0.104303
22:56:00|0.104303
22:56:01|0.104303
22:56:03|0.104303
22:56:04|0.104303
22:56:05|0.104303
22:56:06|0.104303
22:56:07|0.104303
22:56:08|0.104303
22:56:09|0.104303
22:56:10|0.104303
22:56:11|0.104303
22:56:12|0.104275
22:56:14|0.104102
22:56:15|0.104102
22:56:16|0.104102
22:56:17|0.104102
22:56:18|0.104102
22:56:18|0.104102
22:56:19|0.104102
22:56:21|0.104102
22:56:21|0.104102
22:56:22|0.104102
22:56:23|0.104102
22:56:24|0.104285
22:56:26|0.104285
22:56:26|0.104285
22:56:27|0.104285
22:56:28|0.104285
22:56:29|0.104285
22:56:31|0.104285
22:56:32|0.104285
22:56:33|0.104285
22:56:34|0.104101
22:56:35|0.104101
22:56:37|0.104101
22:56:38|0.104101
22:56:39|0.104101
22:56:40|0.104101
22:56:41|0.104101
22:56:42|0.104101
22:56:43|0.104101
22:56:44|0.104101
22:56:45|0.104101
22:56:46|0.104101
22:56:47|0.104101
22:56:48|0.104101
22:56:49|0.104101
22:56:50|0.104101
22:56:51|0.104101
22:56:52|0.104101
22:56:53|0.104101
22:56:54|0.104101
22:56:55|0.104214
22:56:56|0.104214
22:56:58|0.104214
22:56:58|0.104214
22:56:59|0.104214
22:57:00|0.104214
22:57:01|0.104214
22:57:03|0.104214
22:57:03|0.104204
22:57:05|0.104204
22:57:06|0.104204
22:57:07|0.104204
22:57:08|0.104204
22:57:09|0.104204
22:57:11|0.104066
22:57:11|0.104066
22:57:12|0.104066
22:57:13|0.104066
22:57:14|0.104066
22:57:15|0.104066
22:57:16|0.104066
22:57:17|0.104066
22:57:18|0.104066
22:57:19|0.104066
22:57:20|0.104066
22:57:21|0.104163
22:57:22|0.104066
22:57:23|0.104066
22:57:24|0.104066
22:57:25|0.104066
22:57:26|0.104066
22:57:27|0.104066
22:57:29|0.104066
22:57:29|0.104066
22:57:30|0.104066
22:57:31|0.104066
22:57:32|0.104066
22:57:34|0.104066
22:57:34|0.104066
22:57:35|0.104066
22:57:36|0.104066
22:57:37|0.104184
22:57:38|0.104184
22:57:39|0.104184
22:57:41|0.1041
22:57:42|0.1041
22:57:42|0.104215
22:57:44|0.104215
22:57:45|0.1041
22:57:46|0.1041
22:57:46|0.1041
22:57:47|0.104211
22:57:48|0.104211
22:57:50|0.104211
22:57:52|0.104103
22:57:52|0.104103
22:57:53|0.104103
22:57:54|0.104103
22:57:55|0.104103
22:57:56|0.104103
22:57:57|0.104103
22:57:58|0.104103
22:57:59|0.104103
22:58:01|0.104103
22:58:02|0.104103
22:58:03|0.104103
22:58:03|0.104103
22:58:06|0.104103
22:58:06|0.104103
22:58:07|0.104103
22:58:08|0.104103
22:58:09|0.104068
22:58:10|0.104068
22:58:11|0.104068
22:58:12|0.104068
22:58:13|0.104189
22:58:14|0.104076
22:58:15|0.104076
22:58:16|0.104076
22:58:17|0.104076
22:58:18|0.104076
22:58:19|0.104076
22:58:20|0.104076
22:58:21|0.104076
22:58:22|0.104076
22:58:23|0.104076
22:58:24|0.104076
22:58:25|0.104076
22:58:26|0.104076
22:58:27|0.104076
22:58:28|0.104076
22:58:29|0.104076
22:58:30|0.104082
22:58:32|0.104068
22:58:33|0.104068
22:58:33|0.104068
22:58:35|0.104068
22:58:36|0.104068
22:58:37|0.104068
22:58:39|0.104068
22:58:39|0.104068
22:58:41|0.104068
22:58:41|0.104068
22:58:44|0.104077
22:58:44|0.104077
22:58:45|0.104077
22:58:46|0.104077
22:58:47|0.104077
22:58:48|0.104077
22:58:49|0.104077
22:58:50|0.104077
22:58:51|0.104077
22:58:52|0.104077
22:58:53|0.104077
22:58:54|0.104077
22:58:55|0.104077
22:58:56|0.104077
22:58:57|0.104077
22:58:59|0.104077
22:58:59|0.104077
22:59:01|0.104077
22:59:02|0.104077
22:59:03|0.104077
22:59:04|0.104076
22:59:05|0.104076
22:59:06|0.104076
22:59:07|0.104076
22:59:08|0.104076
22:59:11|0.104076
22:59:11|0.104076
22:59:12|0.104076
22:59:13|0.104076
22:59:14|0.104076
22:59:15|0.104076
22:59:16|0.104076
22:59:17|0.104076
22:59:18|0.104076
22:59:19|0.104076
22:59:20|0.104076
22:59:21|0.104076
22:59:22|0.104076
22:59:23|0.104076
22:59:24|0.104076
22:59:25|0.104076
22:59:26|0.104076
22:59:27|0.104117
22:59:28|0.104117
22:59:29|0.104117
22:59:30|0.104139
22:59:31|0.104139
22:59:32|0.104139
22:59:33|0.104139
22:59:34|0.104139
22:59:35|0.104139
22:59:36|0.104139
22:59:37|0.104139
22:59:39|0.104139
22:59:41|0.104139
22:59:41|0.104139
22:59:42|0.104139
22:59:43|0.104139
22:59:44|0.104139
22:59:45|0.104139
22:59:46|0.104139
22:59:47|0.104139
22:59:48|0.104139
22:59:49|0.104139
22:59:50|0.104139
22:59:52|0.104139
22:59:52|0.104149
22:59:54|0.104149
22:59:54|0.104149
22:59:56|0.104149
22:59:57|0.104149
22:59:57|0.104085
22:59:59|0.104085
23:00:00|0.104085
23:00:01|0.104085
23:00:02|0.104085
23:00:04|0.104085
23:00:04|0.104085
23:00:06|0.104085
23:00:06|0.104076
23:00:08|0.104076
23:00:09|0.104076
23:00:11|0.104066
23:00:12|0.104066
23:00:13|0.103928
23:00:13|0.103878
23:00:14|0.103878
23:00:15|0.104012
23:00:17|0.104012
23:00:18|0.104022
23:00:19|0.104022
23:00:19|0.104022
23:00:20|0.104022
23:00:22|0.104022
23:00:23|0.104022
23:00:24|0.104022
23:00:25|0.104022
23:00:26|0.104022
23:00:27|0.104022
23:00:28|0.104022
23:00:29|0.104022
23:00:30|0.104022
23:00:31|0.104022
23:00:33|0.10402
23:00:33|0.10402
23:00:35|0.10402
23:00:35|0.10402
23:00:36|0.103976
23:00:38|0.103976
23:00:39|0.103976
23:00:41|0.103976
23:00:42|0.104067
23:00:44|0.104085
23:00:45|0.104112
23:00:46|0.104107
23:00:47|0.104107
23:00:48|0.104107
23:00:50|0.104107
23:00:50|0.104107
23:00:51|0.104107
23:00:53|0.104194
23:00:54|0.104194
23:00:56|0.104194
23:00:56|0.104194
23:00:57|0.104194
23:00:58|0.104194
23:00:59|0.104194
23:01:00|0.104194
23:01:01|0.104194
23:01:02|0.104194
23:01:03|0.104194
23:01:04|0.104194
23:01:05|0.104194
23:01:06|0.104194
23:01:08|0.1042
23:01:09|0.1042
23:01:10|0.1042
23:01:11|0.1042
23:01:12|0.104116
23:01:12|0.104116
23:01:14|0.104116
23:01:15|0.104116
23:01:16|0.104116
23:01:17|0.104116
23:01:18|0.104116
23:01:19|0.104119
23:01:20|0.104119
23:01:21|0.104119
23:01:22|0.104119
23:01:23|0.104119
23:01:24|0.104119
23:01:25|0.104119
23:01:26|0.104119
23:01:27|0.104119
23:01:28|0.104119
23:01:29|0.104119
23:01:30|0.104119
23:01:31|0.104119
23:01:32|0.104119
23:01:33|0.104119
23:01:34|0.104119
23:01:35|0.104119
23:01:36|0.104119
23:01:37|0.104119
23:01:38|0.104119
23:01:39|0.104119
23:01:41|0.104119
23:01:42|0.104164
23:01:43|0.104164
23:01:44|0.104164
23:01:45|0.104164
23:01:46|0.10422
23:01:47|0.10422
23:01:48|0.10421
23:01:49|0.10421
23:01:50|0.104115
23:01:51|0.104115
23:01:52|0.104115
23:01:53|0.104115
23:01:54|0.104115
23:01:55|0.104115
23:01:56|0.104115
23:01:58|0.104115
23:01:58|0.104113
23:01:59|0.104018
23:02:01|0.104018
23:02:02|0.104018
23:02:03|0.103838
23:02:04|0.103838
23:02:05|0.103838
23:02:07|0.103838
23:02:08|0.103842
23:02:08|0.103842
23:02:10|0.103842
23:02:11|0.103842
23:02:12|0.103842
23:02:14|0.103976
23:02:14|0.103976
23:02:16|0.103976
23:02:16|0.10381
23:02:17|0.10381
23:02:18|0.10381
23:02:20|0.10381
23:02:21|0.10381
23:02:22|0.103965
23:02:23|0.103965
23:02:23|0.103965
23:02:25|0.103803
23:02:26|0.103803
23:02:27|0.103803
23:02:28|0.103803
23:02:29|0.103803
23:02:30|0.103803
23:02:31|0.103803
23:02:32|0.103811
23:02:33|0.103811
23:02:34|0.103811
23:02:35|0.103811
23:02:36|0.103811
23:02:37|0.103658
23:02:38|0.103658
23:02:39|0.103658
23:02:40|0.103754
23:02:42|0.103754
23:02:42|0.103754
23:02:44|0.103754
23:02:45|0.103754
23:02:46|0.103679
23:02:47|0.103611
23:02:48|0.103337
23:02:49|0.103194
23:02:50|0.103142
23:02:51|0.103368
23:02:52|0.103368
23:02:53|0.103216
23:02:54|0.103255
23:02:55|0.103092
23:02:56|0.103367
23:02:57|0.103306
23:02:58|0.103306
23:02:59|0.103306
23:03:01|0.103306
23:03:01|0.103306
23:03:02|0.103306
23:03:03|0.103234
23:03:04|0.103234
23:03:05|0.103234
23:03:06|0.103385
23:03:08|0.103412
23:03:09|0.103412
23:03:09|0.103419
23:03:10|0.103419
23:03:11|0.103419
23:03:12|0.103419
23:03:14|0.103419
23:03:15|0.103419
23:03:16|0.103419
23:03:18|0.103419
23:03:19|0.103419
23:03:20|0.103419
23:03:21|0.103419
23:03:22|0.103
23:03:23|0.103
23:03:24|0.103
23:03:26|0.103115
23:03:27|0.103145
23:03:27|0.103145
23:03:29|0.103145
23:03:30|0.103145
23:03:30|0.103145
23:03:32|0.103145
23:03:32|0.103144
23:03:33|0.103215
23:03:35|0.103215
23:03:36|0.103215
23:03:37|0.103215
23:03:39|0.103269
23:03:39|0.103269
23:03:40|0.103269
23:03:42|0.103269
23:03:44|0.103171
23:03:44|0.103171
23:03:45|0.103171
23:03:46|0.103171
23:03:47|0.103171
23:03:48|0.103171
23:03:49|0.103171
23:03:50|0.103309
23:03:51|0.103309
23:03:52|0.103309
23:03:53|0.103309
23:03:54|0.103309
23:03:55|0.103309
23:03:56|0.103309
23:03:57|0.1032
23:03:58|0.1032
23:03:59|0.1032
23:04:00|0.10313
23:04:01|0.10313
23:04:02|0.10313
23:04:03|0.10313
23:04:04|0.10313
23:04:05|0.10313
23:04:06|0.103353
23:04:07|0.103353
23:04:08|0.103353
23:04:09|0.103353
23:04:10|0.103353
23:04:12|0.103353
23:04:12|0.103353
23:04:14|0.103353
23:04:15|0.103353
23:04:15|0.103353
23:04:17|0.103205
23:04:18|0.103205
23:04:18|0.103205
23:04:21|0.103205
23:04:21|0.103205
23:04:22|0.103205
23:04:23|0.103205
23:04:24|0.103205
23:04:25|0.103205
23:04:26|0.103205
23:04:27|0.103205
23:04:28|0.103205
23:04:29|0.103205
23:04:30|0.103205
23:04:31|0.103313
23:04:32|0.103313
23:04:33|0.103313
23:04:34|0.103313
23:04:35|0.103313
23:04:36|0.103313
23:04:37|0.103313
23:04:39|0.103313
23:04:40|0.103313
23:04:40|0.1032
23:04:42|0.1032
23:04:43|0.1032
23:04:44|0.1032
23:04:45|0.103121
23:04:46|0.103121
23:04:47|0.103121
23:04:48|0.103121
23:04:50|0.103184
23:04:51|0.10316
23:04:52|0.10316
23:04:53|0.10316
23:04:54|0.10316
23:04:55|0.10316
23:04:56|0.10316
23:04:58|0.103292
23:04:59|0.103292
23:04:59|0.103292
23:05:00|0.103292
23:05:02|0.103292
23:05:03|0.103151
23:05:04|0.103151
23:05:06|0.103151
23:05:06|0.103151
23:05:07|0.103151
23:05:09|0.103219
23:05:10|0.103219
23:05:11|0.103219
23:05:12|0.103145
23:05:13|0.103145
23:05:14|0.103145
23:05:15|0.103219
23:05:16|0.103219
23:05:18|0.103219
23:05:19|0.103145
23:05:20|0.103145
23:05:20|0.103145
23:05:22|0.103145
23:05:22|0.103145
23:05:24|0.103145
23:05:25|0.103145
23:05:26|0.103145
23:05:27|0.103145
23:05:28|0.103145
23:05:29|0.103274
23:05:30|0.103042
23:05:31|0.1032
23:05:32|0.1032
23:05:34|0.1032
23:05:35|0.1032
23:05:36|0.1032
23:05:36|0.1032
23:05:37|0.1032
23:05:38|0.1032
23:05:39|0.1032
23:05:40|0.1032
23:05:41|0.103206
23:05:42|0.103206
23:05:44|0.103206
23:05:44|0.103206
23:05:46|0.103208
23:05:47|0.1033
23:05:47|0.103208
23:05:49|0.103208
23:05:49|0.103208
23:05:51|0.103208
23:05:51|0.103208
23:05:52|0.103208
23:05:54|0.103208
23:05:55|0.103208
23:05:56|0.103208
23:05:57|0.103208
23:05:58|0.103208
23:05:59|0.103385
23:06:00|0.103385
23:06:01|0.103302
23:06:02|0.103221
23:06:03|0.103221
23:06:04|0.103221
23:06:05|0.103221
23:06:07|0.103221
23:06:08|0.103221
23:06:08|0.10321
23:06:10|0.10321
23:06:10|0.10321
23:06:11|0.10321
23:06:12|0.10321
23:06:14|0.10321
23:06:15|0.10321
23:06:16|0.10321
23:06:17|0.10321
23:06:18|0.10321
23:06:20|0.10321
23:06:20|0.1027
23:06:21|0.102501
23:06:23|0.102401
23:06:24|0.102408
23:06:25|0.10248
23:06:25|0.102716
23:06:27|0.102718
23:06:27|0.102701
23:06:28|0.102701
23:06:30|0.102701
23:06:31|0.102622
23:06:31|0.102622
23:06:33|0.102771
23:06:33|0.102771
23:06:34|0.102771
23:06:35|0.1028
23:06:36|0.1028
23:06:37|0.102664
23:06:39|0.102664
23:06:40|0.102664
23:06:41|0.102664
23:06:42|0.102664
23:06:43|0.102664
23:06:44|0.102664
23:06:45|0.102611
23:06:46|0.102611
23:06:47|0.102601
23:06:48|0.102614
23:06:50|0.102614
23:06:50|0.102614
23:06:51|0.102614
23:06:52|0.102584
23:06:53|0.102575
23:06:54|0.102575
23:06:56|0.102479
23:06:56|0.102479
23:06:58|0.102726
23:06:58|0.102726
23:06:59|0.102649
23:07:01|0.102649
23:07:01|0.102649
23:07:04|0.102649
23:07:05|0.102649
23:07:07|0.10282
23:07:07|0.10282
23:07:08|0.102682
23:07:09|0.102682
23:07:10|0.102682
23:07:11|0.103
23:07:12|0.103
23:07:13|0.102945
23:07:14|0.103
23:07:15|0.103
23:07:17|0.102901
23:07:18|0.102901
23:07:18|0.102901
23:07:19|0.102901
23:07:20|0.102901
23:07:21|0.102901
23:07:22|0.102901
23:07:23|0.102901
23:07:24|0.102901
23:07:25|0.102901
23:07:26|0.102734
23:07:27|0.102734
23:07:28|0.102734
23:07:29|0.102734
23:07:30|0.102712
23:07:32|0.102712
23:07:33|0.102712
23:07:34|0.102712
23:07:35|0.1026
23:07:36|0.1026
23:07:37|0.1026
23:07:37|0.102578
23:07:38|0.102578
23:07:40|0.102578
23:07:41|0.102578
23:07:41|0.102578
23:07:43|0.102578
23:07:43|0.102578
23:07:45|0.102578
23:07:47|0.102578
23:07:47|0.102578
23:07:48|0.102578
23:07:49|0.102721
23:07:51|0.102721
23:07:52|0.102721
23:07:53|0.102585
23:07:54|0.102585
23:07:54|0.102585
23:07:55|0.102585
23:07:56|0.102585
23:07:57|0.102585
23:07:59|0.102585
23:08:00|0.102585
23:08:02|0.102585
23:08:02|0.102585
23:08:03|0.102585
23:08:04|0.102585
23:08:05|0.102638
23:08:06|0.102638
23:08:07|0.102758
23:08:08|0.102758
23:08:10|0.102758
23:08:11|0.102758
23:08:11|0.102758
23:08:13|0.102758
23:08:14|0.102638
23:08:14|0.102638
23:08:15|0.102638
23:08:17|0.102638
23:08:17|0.102638
23:08:19|0.102638
23:08:20|0.102638
23:08:20|0.102606
23:08:21|0.102606
23:08:23|0.102606
23:08:23|0.102606
23:08:25|0.102606
23:08:26|0.102606
23:08:27|0.102606
23:08:28|0.102726
23:08:29|0.102726
23:08:30|0.102734
23:08:31|0.102734
23:08:32|0.102758
23:08:33|0.102758
23:08:34|0.102758
23:08:35|0.102758
23:08:36|0.102758
23:08:37|0.102758
23:08:38|0.102758
23:08:39|0.102758
23:08:40|0.102758
23:08:41|0.102758
23:08:42|0.102758
23:08:43|0.102758
23:08:44|0.102758
23:08:45|0.102758
23:08:47|0.102758
23:08:48|0.102758
23:08:49|0.102758
23:08:50|0.102758
23:08:51|0.102758
23:08:52|0.102758
23:08:53|0.102758
23:08:54|0.102758
23:08:56|0.102758
23:08:57|0.102758
23:08:57|0.102968
23:08:58|0.102968
23:09:00|0.102968
23:09:00|0.102964
23:09:02|0.102964
23:09:02|0.102814
23:09:04|0.102814
23:09:05|0.102814
23:09:06|0.102814
23:09:08|0.102814
23:09:09|0.102814
23:09:10|0.102814
23:09:12|0.102814
23:09:13|0.102811
23:09:15|0.102811
23:09:15|0.102811
23:09:17|0.102997
23:09:18|0.102997
23:09:19|0.102997
23:09:20|0.102997
23:09:21|0.102997
23:09:22|0.102997
23:09:23|0.102893
23:09:24|0.102893
23:09:25|0.102893
23:09:26|0.102893
23:09:27|0.102893
23:09:28|0.102893
23:09:29|0.102893
23:09:30|0.102893
23:09:31|0.102893
23:09:32|0.102893
23:09:33|0.102893
23:09:34|0.102893
23:09:35|0.102893
23:09:36|0.102741
23:09:37|0.102741
23:09:38|0.102741
23:09:39|0.102741
23:09:40|0.102712
23:09:41|0.102712
23:09:42|0.102712
23:09:43|0.102712
23:09:44|0.102712
23:09:45|0.102704
23:09:46|0.102704
23:09:47|0.102704
23:09:49|0.102704
23:09:50|0.102704
23:09:51|0.102704
23:09:52|0.102704
23:09:53|0.102704
23:09:54|0.102704
23:09:55|0.102704
23:09:56|0.102704
23:09:57|0.102704
23:09:58|0.102703
23:09:59|0.102705
23:10:00|0.102705
23:10:01|0.102705
23:10:02|0.102705
23:10:03|0.102705
23:10:05|0.102705
23:10:07|0.102705
23:10:07|0.102705
23:10:08|0.102705
23:10:10|0.102705
23:10:11|0.102705
23:10:12|0.102705
23:10:13|0.102705
23:10:15|0.102705
23:10:15|0.102705
23:10:16|0.102705
23:10:18|0.102705
23:10:19|0.102705
23:10:19|0.102705
23:10:21|0.102705
23:10:21|0.102705
23:10:23|0.102705
23:10:24|0.102705
23:10:25|0.102705
23:10:26|0.102705
23:10:27|0.102705
23:10:28|0.102705
23:10:29|0.102705
23:10:30|0.102705
23:10:31|0.102705
23:10:32|0.102705
23:10:33|0.102705
23:10:34|0.102705
23:10:35|0.102705
23:10:36|0.102705
23:10:37|0.102705
23:10:38|0.102936
23:10:39|0.102985
23:10:40|0.102981
23:10:41|0.102981
23:10:42|0.102981
23:10:43|0.102981
23:10:44|0.102981
23:10:45|0.102981
23:10:46|0.102981
23:10:47|0.102981
23:10:48|0.102981
23:10:49|0.102981
23:10:51|0.102996
23:10:52|0.102996
23:10:52|0.102996
23:10:55|0.102996
23:10:55|0.102996
23:10:56|0.102996
23:10:57|0.102996
23:10:58|0.102996
23:10:59|0.102996
23:11:01|0.102996
23:11:01|0.102996
23:11:03|0.102996
23:11:03|0.102996
23:11:05|0.102996
23:11:05|0.102996
23:11:07|0.102996
23:11:07|0.102996
23:11:09|0.102996
23:11:11|0.102996
23:11:12|0.102868
23:11:12|0.102868
23:11:13|0.102868
23:11:15|0.102898
23:11:16|0.102929
23:11:17|0.102929
23:11:18|0.103061
23:11:18|0.102969
23:11:20|0.102969
23:11:21|0.102969
23:11:21|0.102969
23:11:23|0.102905
23:11:23|0.102905
23:11:24|0.1029
23:11:26|0.1029
23:11:27|0.1029
23:11:27|0.102916
23:11:29|0.103041
23:11:30|0.103041
23:11:31|0.103041
23:11:32|0.103041
23:11:32|0.103041
23:11:34|0.103041
23:11:35|0.103041
23:11:35|0.103041
23:11:37|0.103041
23:11:38|0.103041
23:11:39|0.103041
23:11:40|0.103041
23:11:41|0.103041
23:11:42|0.103041
23:11:43|0.103041
23:11:45|0.103041
23:11:46|0.103041
23:11:46|0.103041
23:11:47|0.103041
23:11:49|0.103041
23:11:49|0.103041
23:11:50|0.103041
23:11:51|0.103041
23:11:53|0.103041
23:11:53|0.103041
23:11:54|0.102925
23:11:55|0.102925
23:11:57|0.102925
23:11:58|0.102925
23:11:59|0.102925
23:12:01|0.1029
23:12:01|0.1029
23:12:02|0.1029
23:12:03|0.1029
23:12:05|0.1029
23:12:05|0.1029
23:12:07|0.1029
23:12:08|0.1029
23:12:09|0.1029
23:12:11|0.1029
23:12:12|0.1029
23:12:14|0.102975
23:12:14|0.102975
23:12:16|0.102864
23:12:16|0.102864
23:12:17|0.102864
23:12:18|0.102864
23:12:19|0.102864
23:12:21|0.102864
23:12:22|0.102864
23:12:22|0.102864
23:12:23|0.102864
23:12:24|0.102864
23:12:25|0.102864
23:12:26|0.102864
23:12:27|0.102864
23:12:28|0.102737
23:12:30|0.102737
23:12:30|0.102737
23:12:32|0.102737
23:12:33|0.102737
23:12:33|0.102737
23:12:34|0.102737
23:12:35|0.102737
23:12:36|0.102737
23:12:37|0.102737
23:12:39|0.102737
23:12:39|0.102737
23:12:40|0.102737
23:12:42|0.102737
23:12:42|0.102737
23:12:43|0.102737
23:12:44|0.102737
23:12:46|0.102737
23:12:47|0.102737
23:12:47|0.102737
23:12:48|0.102737
23:12:49|0.102737
23:12:50|0.102737
23:12:52|0.1029
23:12:52|0.1029
23:12:54|0.10285
23:12:55|0.102806
23:12:55|0.102806
23:12:56|0.102806
23:12:57|0.102806
23:12:58|0.1029
23:13:00|0.1029
23:13:01|0.1029
23:13:02|0.1029
23:13:03|0.1029
23:13:04|0.1029
23:13:05|0.1029
23:13:07|0.1029
23:13:08|0.1029
23:13:09|0.1029
23:13:10|0.1029
23:13:11|0.1029
23:13:12|0.102843
23:13:14|0.102844
23:13:15|0.102844
23:13:16|0.102844
23:13:17|0.102844
23:13:18|0.102844
23:13:19|0.102844
23:13:20|0.102844
23:13:21|0.102844
23:13:22|0.102844
23:13:23|0.102844
23:13:24|0.102844
23:13:25|0.102844
23:13:26|0.102844
23:13:28|0.102844
23:13:28|0.102844
23:13:29|0.102844
23:13:30|0.102844
23:13:31|0.102844
23:13:32|0.102844
23:13:33|0.102844
23:13:34|0.102844
23:13:35|0.102844
23:13:36|0.102844
23:13:37|0.102844
23:13:38|0.102844
23:13:39|0.102844
23:13:40|0.102844
23:13:41|0.102844
23:13:42|0.102844
23:13:43|0.102844
23:13:44|0.103
23:13:45|0.103
23:13:46|0.103
23:13:47|0.103
23:13:48|0.103
23:13:49|0.103
23:13:50|0.103
23:13:52|0.103124
23:13:54|0.103124
23:13:54|0.103124
23:13:55|0.103124
23:13:56|0.103124
23:13:57|0.103124
23:13:58|0.103124
23:13:59|0.103124
23:14:00|0.103124
23:14:02|0.103124
23:14:04|0.103124
23:14:05|0.103124
23:14:05|0.103124
23:14:06|0.103124
23:14:07|0.103126
23:14:08|0.103126
23:14:09|0.103126
23:14:10|0.103027
23:14:12|0.103007
23:14:13|0.103007
23:14:14|0.103007
23:14:15|0.103007
23:14:17|0.103007
23:14:17|0.103007
23:14:18|0.103007
23:14:20|0.103007
23:14:21|0.103007
23:14:22|0.103
23:14:23|0.103
23:14:24|0.103
23:14:25|0.103
23:14:26|0.103
23:14:27|0.103
23:14:28|0.103
23:14:29|0.103
23:14:30|0.103
23:14:31|0.103
23:14:32|0.103
23:14:34|0.103089
23:14:35|0.103015
23:14:36|0.103015
23:14:36|0.103015
23:14:37|0.103015
23:14:39|0.103015
23:14:40|0.103086
23:14:41|0.103086
23:14:42|0.103086
23:14:44|0.103086
23:14:44|0.103086
23:14:45|0.103086
23:14:46|0.103086
23:14:47|0.103086
23:14:48|0.103086
23:14:49|0.103086
23:14:50|0.103086
23:14:51|0.103086
23:14:52|0.103086
23:14:53|0.103086
23:14:54|0.103086
23:14:56|0.103086
23:14:56|0.103086
23:14:58|0.103086
23:14:59|0.103086
23:15:00|0.103086
23:15:01|0.103178
23:15:02|0.103178
23:15:02|0.103178
23:15:03|0.103178
23:15:06|0.103178
23:15:06|0.103178
23:15:07|0.103178
23:15:08|0.103045
23:15:09|0.103045
23:15:10|0.103045
23:15:11|0.103264
23:15:12|0.103264
23:15:13|0.103261
23:15:14|0.103196
23:15:15|0.103196
23:15:16|0.103196
23:15:17|0.103196
23:15:18|0.103196
23:15:19|0.103196
23:15:21|0.103296
23:15:22|0.103296
23:15:23|0.103296
23:15:24|0.103296
23:15:24|0.103296
23:15:26|0.103296
23:15:26|0.103296
23:15:29|0.103379
23:15:29|0.103379
23:15:30|0.103379
23:15:31|0.103379
23:15:32|0.103379
23:15:33|0.103379
23:15:34|0.103314
23:15:35|0.103314
23:15:36|0.10323
23:15:37|0.103238
23:15:38|0.103238
23:15:40|0.103238
23:15:40|0.103238
23:15:41|0.103238
23:15:43|0.103238
23:15:43|0.103238
23:15:45|0.10323
23:15:46|0.10323
23:15:46|0.10323
23:15:48|0.10323
23:15:48|0.10323
23:15:49|0.10323
23:15:51|0.10323
23:15:51|0.10323
23:15:52|0.10323
23:15:55|0.10323
23:15:55|0.10323
23:15:56|0.10323
23:15:58|0.10323
23:15:59|0.10323
23:16:00|0.10323
23:16:02|0.10323
23:16:02|0.10323
23:16:04|0.10323
23:16:05|0.10323
23:16:06|0.10323
23:16:08|0.10323
23:16:09|0.10323
23:16:10|0.10323
23:16:12|0.10323
23:16:13|0.10323
23:16:15|0.10323
23:16:16|0.10323
23:16:17|0.10323
23:16:19|0.103231
23:16:20|0.103231
23:16:21|0.103231
23:16:23|0.103231
23:16:23|0.103231
23:16:24|0.103231
23:16:25|0.103381
23:16:26|0.103381
23:16:27|0.103381
23:16:29|0.103381
23:16:30|0.103381
23:16:31|0.103381
23:16:31|0.103381
23:16:33|0.103381
23:16:34|0.103381
23:16:34|0.103309
23:16:35|0.103309
23:16:37|0.103309
23:16:37|0.103309
23:16:38|0.103381
23:16:40|0.103381
23:16:40|0.103381
23:16:42|0.103381
23:16:42|0.103381
23:16:43|0.103381
23:16:44|0.103381
23:16:46|0.103381
23:16:46|0.103381
23:16:47|0.103387
23:16:48|0.103387
23:16:49|0.103478
23:16:50|0.103478
23:16:51|0.103478
23:16:52|0.103478
23:16:53|0.103478
23:16:55|0.103598
23:16:56|0.103598
23:16:56|0.103598
23:16:58|0.103598
23:16:58|0.103598
23:16:59|0.103531
23:17:00|0.103531
23:17:02|0.103531
23:17:03|0.10356
23:17:05|0.10356
23:17:06|0.10356
23:17:07|0.10356
23:17:08|0.10356
23:17:10|0.10356
23:17:11|0.10356
23:17:12|0.10356
23:17:13|0.103562
23:17:14|0.103616
23:17:16|0.103616
23:17:17|0.103616
23:17:17|0.103616
23:17:18|0.103616
23:17:19|0.103616
23:17:21|0.103616
23:17:23|0.104
23:17:24|0.1039
23:17:24|0.10386
23:17:26|0.10386
23:17:27|0.10386
23:17:28|0.103937
23:17:29|0.103937
23:17:30|0.103937
23:17:31|0.103967
23:17:32|0.103967
23:17:33|0.103967
23:17:34|0.103967
23:17:35|0.103967
23:17:36|0.103967
23:17:38|0.103967
23:17:38|0.103967
23:17:40|0.104007
23:17:40|0.104
23:17:41|0.104011
23:17:42|0.104011
23:17:43|0.104011
23:17:45|0.104011
23:17:46|0.104011
23:17:47|0.104011
23:17:48|0.104001
23:17:49|0.104001
23:17:50|0.104001
23:17:51|0.103879
23:17:52|0.103879
23:17:53|0.103879
23:17:54|0.104082
23:17:55|0.104082
23:17:56|0.104082
23:17:57|0.104082
23:17:58|0.10392
23:17:59|0.10392
23:18:00|0.10392
23:18:01|0.10392
23:18:02|0.10392
23:18:03|0.10392
23:18:05|0.10392
23:18:06|0.10392
23:18:08|0.10392
23:18:08|0.10392
23:18:09|0.10392
23:18:10|0.10392
23:18:11|0.10392
23:18:12|0.10392
23:18:13|0.10392
23:18:14|0.10392
23:18:15|0.10392
23:18:16|0.10392
23:18:17|0.10392
23:18:18|0.10392
23:18:19|0.10392
23:18:21|0.104083
23:18:21|0.104083
23:18:22|0.104083
23:18:24|0.104083
23:18:25|0.104077
23:18:25|0.104191
23:18:27|0.104199
23:18:28|0.104219
23:18:28|0.10431
23:18:30|0.104428
23:18:31|0.104346
23:18:32|0.104367
23:18:32|0.104367
23:18:33|0.104367
23:18:34|0.104528
23:18:36|0.104265
23:18:36|0.104265
23:18:38|0.104265
23:18:39|0.104265
23:18:40|0.104265
23:18:42|0.104265
23:18:42|0.104265
23:18:43|0.104265
23:18:44|0.104409
23:18:45|0.104409
23:18:46|0.104355
23:18:47|0.104355
23:18:48|0.104355
23:18:49|0.104355
23:18:50|0.104355
23:18:51|0.104355
23:18:52|0.104355
23:18:53|0.104244
23:18:54|0.104206
23:18:55|0.104206
23:18:56|0.104206
23:18:57|0.104145
23:18:58|0.104145
23:18:59|0.104074
23:19:00|0.104074
23:19:02|0.104074
23:19:02|0.104074
23:19:04|0.104074
23:19:05|0.104074
23:19:06|0.104074
23:19:07|0.104215
23:19:09|0.104235
23:19:10|0.104235
23:19:11|0.104235
23:19:13|0.104235
23:19:13|0.104235
23:19:14|0.104235
23:19:15|0.104235
23:19:16|0.104235
23:19:17|0.104235
23:19:18|0.104235
23:19:19|0.104235
23:19:20|0.104235
23:19:21|0.104235
23:19:22|0.104235
23:19:23|0.104235
23:19:24|0.104712
23:19:25|0.10482
23:19:26|0.104855
23:19:27|0.104964
23:19:28|0.104716
23:19:29|0.104708
23:19:30|0.104708
23:19:31|0.104708
23:19:32|0.104813
23:19:33|0.104813
23:19:34|0.104734
23:19:35|0.104813
23:19:36|0.104805
23:19:37|0.104813
23:19:38|0.104813
23:19:40|0.104813
23:19:41|0.104813
23:19:42|0.104813
23:19:43|0.104734
23:19:44|0.104734
23:19:44|0.104734
23:19:46|0.104734
23:19:47|0.104734
23:19:48|0.104734
23:19:48|0.104734
23:19:49|0.104734
23:19:51|0.104734
23:19:51|0.104734
23:19:52|0.104734
23:19:53|0.104612
23:19:54|0.104612
23:19:55|0.104538
23:19:56|0.104538
23:19:57|0.104612
23:19:58|0.104677
23:20:00|0.104677
23:20:01|0.104677
23:20:03|0.104677
23:20:04|0.104677
23:20:05|0.104541
23:20:06|0.104541
23:20:07|0.104541
23:20:08|0.104541
23:20:09|0.104541
23:20:11|0.104541
23:20:12|0.104541
23:20:13|0.104483
23:20:14|0.104483
23:20:15|0.104483
23:20:16|0.104483
23:20:17|0.104483
23:20:19|0.104483
23:20:20|0.104483
23:20:20|0.104483
23:20:22|0.104483
23:20:23|0.104483
23:20:24|0.104483
23:20:24|0.104483
23:20:26|0.104483
23:20:27|0.104483
23:20:28|0.104483
23:20:30|0.104483
23:20:31|0.104483
23:20:31|0.104483
23:20:32|0.104445
23:20:34|0.104445
23:20:35|0.104444
23:20:35|0.104444
23:20:37|0.104355
23:20:38|0.104355
23:20:38|0.104355
23:20:40|0.104355
23:20:41|0.104355
23:20:41|0.104355
23:20:43|0.104355
23:20:44|0.104355
23:20:45|0.104355
23:20:46|0.104355
23:20:47|0.104355
23:20:48|0.104301
23:20:49|0.104301
23:20:50|0.104301
23:20:51|0.104236
23:20:52|0.104236
23:20:53|0.104236
23:20:54|0.104306
23:20:55|0.104306
23:20:56|0.104306
23:20:57|0.104306
23:20:58|0.104306
23:20:59|0.104306
23:21:00|0.104306
23:21:01|0.104306
23:21:02|0.104306
23:21:03|0.104235
23:21:04|0.104235
23:21:06|0.104235
23:21:06|0.104235
23:21:08|0.104229
23:21:09|0.104229
23:21:11|0.104229
23:21:12|0.10413
23:21:13|0.10413
23:21:14|0.10413
23:21:15|0.10413
23:21:16|0.10413
23:21:17|0.10413
23:21:18|0.10413
23:21:19|0.104112
23:21:20|0.104112
23:21:21|0.104112
23:21:22|0.104112
23:21:23|0.104182
23:21:24|0.104182
23:21:25|0.104182
23:21:26|0.104182
23:21:27|0.104182
23:21:28|0.104182
23:21:29|0.104182
23:21:30|0.104193
23:21:31|0.104193
23:21:32|0.104193
23:21:33|0.104193
23:21:34|0.104193
23:21:35|0.104193
23:21:36|0.104193
23:21:37|0.104193
23:21:38|0.104193
23:21:39|0.104193
23:21:40|0.104193
23:21:41|0.104193
23:21:42|0.104193
23:21:43|0.104193
23:21:44|0.104193
23:21:45|0.104193
23:21:46|0.104193
23:21:47|0.104193
23:21:48|0.104193
23:21:49|0.104193
23:21:50|0.104193
23:21:51|0.104193
23:21:52|0.104193
23:21:53|0.104193
23:21:54|0.104193
23:21:55|0.104193
23:21:56|0.104193
23:21:57|0.104193
23:21:58|0.104193
23:21:59|0.104193
23:22:01|0.104193
23:22:02|0.104193
23:22:02|0.104193
23:22:05|0.104193
23:22:05|0.104193
23:22:06|0.104193
23:22:07|0.10425
23:22:08|0.10425
23:22:09|0.10425
23:22:10|0.10425
23:22:11|0.104277
23:22:13|0.104277
23:22:15|0.104277
23:22:16|0.10431
23:22:16|0.10431
23:22:18|0.104277
23:22:19|0.10431
23:22:20|0.10431
23:22:21|0.10431
23:22:22|0.10431
23:22:23|0.10445
23:22:25|0.10445
23:22:25|0.10445
23:22:26|0.10445
23:22:27|0.10445
23:22:28|0.104463
23:22:29|0.104463
23:22:30|0.104463
23:22:31|0.104463
23:22:32|0.104463
23:22:33|0.104463
23:22:34|0.104463
23:22:35|0.104463
23:22:36|0.104463
23:22:37|0.104463
23:22:38|0.104463
23:22:39|0.104463
23:22:40|0.104463
23:22:41|0.104463
23:22:42|0.104463
23:22:44|0.104463
23:22:44|0.104463
23:22:46|0.104463
23:22:47|0.104463
23:22:48|0.104463
23:22:49|0.104463
23:22:50|0.104463
23:22:51|0.104463
23:22:51|0.104463
23:22:52|0.104463
23:22:54|0.104463
23:22:55|0.104463
23:22:56|0.104444
23:22:56|0.104444
23:22:58|0.104444
23:22:59|0.104444
23:22:59|0.104444
23:23:01|0.104444
23:23:02|0.104455
23:23:03|0.104455
23:23:04|0.104455
23:23:05|0.104455
23:23:07|0.104455
23:23:08|0.104466
23:23:09|0.104466
23:23:10|0.104463
23:23:11|0.104463
23:23:12|0.104463
23:23:13|0.104463
23:23:14|0.104463
23:23:15|0.104463
23:23:16|0.104463
23:23:17|0.104463
23:23:18|0.104593
23:23:19|0.104593
23:23:20|0.104593
23:23:22|0.105266
23:23:23|0.105596
23:23:24|0.105596
23:23:25|0.105444
23:23:26|0.105561
23:23:27|0.105477
23:23:28|0.105477
23:23:29|0.105594
23:23:30|0.105594
23:23:31|0.105594
23:23:32|0.105594
23:23:33|0.105229
23:23:34|0.105131
23:23:35|0.105333
23:23:36|0.105333
23:23:37|0.105333
23:23:39|0.105333
23:23:39|0.105333
23:23:40|0.105333
23:23:41|0.105333
23:23:42|0.105333
23:23:43|0.105206
23:23:44|0.105206
23:23:45|0.105206
23:23:46|0.105206
23:23:47|0.105206
23:23:48|0.105206
23:23:49|0.105206
23:23:50|0.10518
23:23:51|0.10518
23:23:53|0.105363
23:23:54|0.105363
23:23:55|0.105195
23:23:56|0.105417
23:23:57|0.105417
23:23:57|0.105156
23:23:59|0.105444
23:24:00|0.105444
23:24:01|0.105444
23:24:02|0.105444
23:24:03|0.105444
23:24:04|0.105444
23:24:05|0.105444
23:24:06|0.105444
23:24:07|0.105444
23:24:07|0.105267
23:24:09|0.105267
23:24:10|0.105267
23:24:11|0.105257
23:24:12|0.105257
23:24:13|0.105257
23:24:14|0.105092
23:24:15|0.105092
23:24:16|0.105092
23:24:17|0.105355
23:24:18|0.105355
23:24:20|0.105158
23:24:20|0.105444
23:24:22|0.105444
23:24:22|0.105444
23:24:24|0.105444
23:24:26|0.105444
23:24:26|0.105444
23:24:27|0.105444
23:24:28|0.105444
23:24:29|0.105444
23:24:30|0.105444
23:24:31|0.105444
23:24:32|0.105444
23:24:33|0.105444
23:24:34|0.105444
23:24:36|0.10534
23:24:38|0.10534
23:24:38|0.10534
23:24:39|0.10534
23:24:40|0.10534
23:24:41|0.10534
23:24:43|0.10534
23:24:44|0.10534
23:24:45|0.10534
23:24:45|0.10534
23:24:47|0.10534
23:24:48|0.10534
23:24:49|0.10534
23:24:49|0.10534
23:24:51|0.10534
23:24:51|0.105281
23:24:52|0.105281
23:24:54|0.105281
23:24:55|0.105281
23:24:56|0.105281
23:24:57|0.105281
23:24:57|0.105281
23:24:59|0.10534
23:24:59|0.10534
23:25:01|0.10534
23:25:01|0.10534
23:25:02|0.10534
23:25:03|0.10534
23:25:04|0.10534
23:25:06|0.10534
23:25:07|0.10534
23:25:08|0.1052
23:25:09|0.1052
23:25:10|0.105331
23:25:11|0.105331
23:25:12|0.105283
23:25:13|0.105199
23:25:14|0.105169
23:25:15|0.105169
23:25:16|0.105169
23:25:18|0.105118
23:25:18|0.105118
23:25:20|0.105118
23:25:21|0.105118
23:25:22|0.105118
23:25:22|0.105282
23:25:24|0.105282
23:25:25|0.105282
23:25:26|0.105282
23:25:27|0.105282
23:25:27|0.105282
23:25:29|0.105282
23:25:30|0.105282
23:25:31|0.105282
23:25:32|0.105282
23:25:32|0.105282
23:25:33|0.105282
23:25:35|0.105282
23:25:36|0.105282
23:25:37|0.105282
23:25:38|0.105282
23:25:39|0.105282
23:25:40|0.105282
23:25:42|0.105085
23:25:42|0.105085
23:25:44|0.105085
23:25:45|0.105216
23:25:45|0.105216
23:25:47|0.105216
23:25:47|0.105216
23:25:49|0.105216
23:25:49|0.105216
23:25:50|0.10534
23:25:52|0.10534
23:25:53|0.105321
23:25:54|0.105314
23:25:54|0.1053
23:25:56|0.105489
23:25:57|0.105489
23:25:58|0.105489
23:26:00|0.105489
23:26:00|0.105489
23:26:01|0.105489
23:26:03|0.105489
23:26:05|0.105489
23:26:06|0.105605
23:26:08|0.105519
23:26:08|0.105519
23:26:10|0.105519
23:26:10|0.105519
23:26:12|0.105537
23:26:13|0.10555
23:26:14|0.10555
23:26:15|0.10555
23:26:16|0.10555
23:26:18|0.10555
23:26:19|0.105652
23:26:20|0.105529
23:26:21|0.105529
23:26:22|0.105529
23:26:23|0.105529
23:26:24|0.105529
23:26:25|0.105529
23:26:26|0.105606
23:26:27|0.105606
23:26:28|0.105606
23:26:29|0.105606
23:26:30|0.105627
23:26:31|0.105627
23:26:32|0.105627
23:26:33|0.105627
23:26:34|0.105438
23:26:35|0.105586
23:26:36|0.105586
23:26:37|0.105586
23:26:38|0.1054
23:26:39|0.1054
23:26:40|0.105472
23:26:41|0.105472
23:26:42|0.105567
23:26:43|0.105547
23:26:44|0.105562
23:26:45|0.105562
23:26:46|0.105562
23:26:47|0.105562
23:26:48|0.105562
23:26:49|0.105562
23:26:50|0.105562
23:26:51|0.105562
23:26:52|0.105562
23:26:53|0.105562
23:26:55|0.105428
23:26:56|0.105428
23:26:57|0.105428
23:26:57|0.105428
23:26:58|0.105447
23:27:00|0.105447
23:27:01|0.105461
23:27:02|0.105646
23:27:03|0.105646
23:27:04|0.105646
23:27:05|0.105646
23:27:07|0.105669
23:27:09|0.105669
23:27:10|0.105669
23:27:12|0.105669
23:27:13|0.105763
23:27:13|0.105746
23:27:15|0.105735
23:27:15|0.105735
23:27:17|0.105785
23:27:18|0.105905
23:27:19|0.105882
23:27:20|0.106029
23:27:21|0.106296
23:27:22|0.10621
23:27:23|0.106631
23:27:24|0.106696
23:27:25|0.106649
23:27:26|0.106692
23:27:27|0.106495
23:27:28|0.106532
23:27:29|0.106532
23:27:30|0.10655
23:27:31|0.10655
23:27:32|0.10655
23:27:33|0.106463
23:27:34|0.106463
23:27:36|0.106463
23:27:36|0.106177
23:27:37|0.10612
23:27:38|0.106118
23:27:39|0.106054
23:27:40|0.106062
23:27:41|0.10604
23:27:42|0.10604
23:27:43|0.106038
23:27:44|0.105901
23:27:45|0.105901
23:27:46|0.105901
23:27:47|0.105839
23:27:48|0.105839
23:27:49|0.105955
23:27:50|0.105955
23:27:51|0.105955
23:27:52|0.105955
23:27:53|0.105955
23:27:54|0.105848
23:27:55|0.105848
23:27:56|0.105848
23:27:57|0.105848
23:27:58|0.105848
23:27:59|0.10602
23:28:00|0.10602
23:28:02|0.10602
23:28:02|0.10602
23:28:04|0.10602
23:28:05|0.105968
23:28:07|0.105968
23:28:07|0.105968
23:28:10|0.105968
23:28:11|0.10602
23:28:12|0.10602
23:28:13|0.105888
23:28:13|0.105879
23:28:15|0.105888
23:28:16|0.105879
23:28:17|0.105963
23:28:19|0.105963
23:28:19|0.105963
23:28:20|0.105874
23:28:21|0.105874
23:28:22|0.105882
23:28:23|0.105879
23:28:24|0.105879
23:28:25|0.105879
23:28:26|0.105879
23:28:27|0.105879
23:28:28|0.105879
23:28:29|0.105879
23:28:30|0.105879
23:28:31|0.105981
23:28:32|0.105926
23:28:33|0.105926
23:28:34|0.105926
23:28:35|0.105926
23:28:36|0.105926
23:28:37|0.105926
23:28:38|0.105926
23:28:39|0.105926
23:28:40|0.105926
23:28:41|0.106109
23:28:42|0.106109
23:28:43|0.106109
23:28:44|0.106109
23:28:45|0.106109
23:28:46|0.106116
23:28:47|0.106116
23:28:48|0.106109
23:28:49|0.106114
23:28:50|0.106114
23:28:51|0.106114
23:28:52|0.106114
23:28:53|0.106187
23:28:54|0.106022
23:28:55|0.106022
23:28:56|0.106022
23:28:57|0.106022
23:28:58|0.106022
23:28:59|0.106028
23:29:00|0.106028
23:29:01|0.106028
23:29:02|0.106028
23:29:04|0.106028
23:29:06|0.106117
23:29:06|0.106117
23:29:08|0.106117
23:29:09|0.106117
23:29:10|0.106024
23:29:11|0.106024
23:29:12|0.105955
23:29:13|0.105932
23:29:14|0.105932
23:29:15|0.106109
23:29:16|0.106109
23:29:17|0.106109
23:29:18|0.105954
23:29:18|0.106074
23:29:20|0.106074
23:29:21|0.106074
23:29:22|0.106074
23:29:23|0.106074
23:29:24|0.106074
23:29:25|0.106074
23:29:26|0.106074
23:29:27|0.106074
23:29:28|0.106074
23:29:29|0.106074
23:29:31|0.106074
23:29:32|0.106074
23:29:32|0.106153
23:29:33|0.10616
23:29:34|0.10616
23:29:35|0.10616
23:29:36|0.10616
23:29:37|0.106166
23:29:38|0.106166
23:29:39|0.106166
23:29:40|0.106166
23:29:41|0.106166
23:29:42|0.106166
23:29:43|0.106166
23:29:45|0.106166
23:29:45|0.106166
23:29:46|0.106166
23:29:47|0.106166
23:29:48|0.106165
23:29:49|0.106165
23:29:51|0.106165
23:29:51|0.106165
23:29:53|0.106165
23:29:55|0.106165
23:29:55|0.106165
23:29:56|0.106165
23:29:57|0.106165
23:29:58|0.106165
23:29:59|0.106165
23:30:00|0.106165
23:30:01|0.106165
23:30:02|0.106165
23:30:03|0.105932
23:30:04|0.105918
23:30:05|0.105824
23:30:06|0.105824
23:30:07|0.105824
23:30:10|0.105735
23:30:10|0.105735
23:30:11|0.105923
23:30:12|0.105923
23:30:13|0.105746
23:30:14|0.105746
23:30:15|0.105746
23:30:16|0.105851
23:30:17|0.105701
23:30:18|0.105701
23:30:19|0.105701
23:30:20|0.105696
23:30:22|0.105696
23:30:23|0.105696
23:30:23|0.105696
23:30:25|0.105696
23:30:26|0.105693
23:30:27|0.105693
23:30:29|0.105607
23:30:29|0.105607
23:30:30|0.105419
23:30:32|0.105441
23:30:32|0.105441
23:30:34|0.105419
23:30:35|0.105419
23:30:36|0.105599
23:30:37|0.105599
23:30:38|0.105586
23:30:39|0.105586
23:30:39|0.105586
23:30:40|0.105586
23:30:42|0.105586
23:30:43|0.105452
23:30:44|0.105452
23:30:44|0.105452
23:30:46|0.105307
23:30:47|0.105307
23:30:47|0.105307
23:30:49|0.105307
23:30:51|0.105459
23:30:51|0.105459
23:30:52|0.105459
23:30:53|0.105459
23:30:54|0.105458
23:30:55|0.105458
23:30:56|0.105458
23:30:57|0.105458
23:30:58|0.105495
23:30:59|0.10608
23:31:00|0.105712
23:31:01|0.105712
23:31:02|0.105895
23:31:04|0.105895
23:31:04|0.105895
23:31:06|0.106041
23:31:07|0.106041
23:31:09|0.106004
23:31:09|0.106004
23:31:10|0.106004
23:31:11|0.105894
23:31:12|0.105894
23:31:13|0.106122
23:31:14|0.106122
23:31:16|0.106498
23:31:16|0.106355
23:31:17|0.106355
23:31:19|0.106537
23:31:19|0.106537
23:31:21|0.1067
23:31:21|0.106878
23:31:23|0.106883
23:31:24|0.106869
23:31:25|0.106546
23:31:26|0.106551
23:31:27|0.106418
23:31:28|0.106418
23:31:29|0.106418
23:31:30|0.106418
23:31:31|0.106634
23:31:33|0.106634
23:31:34|0.106634
23:31:34|0.106634
23:31:35|0.106634
23:31:36|0.106634
23:31:38|0.106634
23:31:39|0.106634
23:31:39|0.106518
23:31:41|0.106518
23:31:42|0.106559
23:31:42|0.106559
23:31:43|0.106559
23:31:44|0.106559
23:31:45|0.106559
23:31:47|0.106559
23:31:48|0.106559
23:31:50|0.106559
23:31:50|0.106559
23:31:51|0.106559
23:31:52|0.106559
23:31:53|0.106559
23:31:54|0.106559
23:31:55|0.106559
23:31:56|0.106559
23:31:57|0.106559
23:31:58|0.106559
23:31:59|0.106559
23:32:00|0.106559
23:32:01|0.106559
23:32:02|0.106559
23:32:03|0.106127
23:32:04|0.106127
23:32:05|0.105939
23:32:06|0.105939
23:32:08|0.105939
23:32:08|0.105939
23:32:09|0.105939
23:32:10|0.105939
23:32:12|0.105939
23:32:13|0.105731
23:32:15|0.105731
23:32:15|0.105731
23:32:17|0.105711
23:32:18|0.105711
23:32:19|0.105711
23:32:20|0.105695
23:32:22|0.105617
23:32:22|0.105617
23:32:24|0.105617
23:32:25|0.105749
23:32:26|0.105749
23:32:26|0.105749
23:32:28|0.105749
23:32:28|0.105749
23:32:30|0.105749
23:32:31|0.105749
23:32:32|0.105749
23:32:33|0.105749
23:32:34|0.105749
23:32:35|0.105749
23:32:36|0.105749
23:32:37|0.105749
23:32:38|0.105749
23:32:39|0.105749
23:32:40|0.106042
23:32:41|0.106042
23:32:42|0.106042
23:32:43|0.105881
23:32:44|0.105881
23:32:45|0.105881
23:32:46|0.105881
23:32:47|0.105881
23:32:48|0.105881
23:32:49|0.105881
23:32:50|0.105881
23:32:51|0.105881
23:32:52|0.105881
23:32:54|0.105862
23:32:54|0.105862
23:32:55|0.105862
23:32:56|0.105862
23:32:57|0.10578
23:32:58|0.10578
23:33:00|0.1059
23:33:00|0.1059
23:33:01|0.1059
23:33:02|0.105783
23:33:03|0.105783
23:33:05|0.105783
23:33:05|0.105783
23:33:07|0.105654
23:33:07|0.105654
23:33:08|0.105654
23:33:10|0.105654
23:33:10|0.105522
23:33:12|0.105522
23:33:14|0.105522
23:33:14|0.105522
23:33:16|0.105522
23:33:17|0.105522
23:33:17|0.105654
23:33:19|0.105646
23:33:20|0.105646
23:33:21|0.105646
23:33:21|0.105646
23:33:23|0.105646
23:33:24|0.105646
23:33:25|0.105646
23:33:27|0.105646
23:33:28|0.105646
23:33:29|0.105646
23:33:30|0.105654
23:33:31|0.105654
23:33:32|0.105654
23:33:33|0.105654
23:33:33|0.105654
23:33:35|0.105654
23:33:36|0.105654
23:33:36|0.105654
23:33:38|0.105654
23:33:39|0.105654
23:33:40|0.105654
23:33:40|0.105654
23:33:41|0.105654
23:33:42|0.105654
23:33:43|0.105654
23:33:45|0.105654
23:33:46|0.105654
23:33:47|0.105654
23:33:48|0.105654
23:33:49|0.105654
23:33:50|0.105634
23:33:51|0.105634
23:33:52|0.105634
23:33:53|0.105634
23:33:54|0.105634
23:33:55|0.105634
23:33:56|0.105634
23:33:57|0.105634
23:33:58|0.105654
23:33:59|0.105654
23:34:00|0.105654
23:34:01|0.105654
23:34:02|0.105654
23:34:03|0.105654
23:34:04|0.105654
23:34:05|0.105654
23:34:06|0.105623
23:34:07|0.105623
23:34:08|0.105623
23:34:10|0.105623
23:34:11|0.105403
23:34:12|0.105403
23:34:13|0.105364
23:34:14|0.105376
23:34:14|0.105506
23:34:15|0.105506
23:34:17|0.105594
23:34:18|0.105594
23:34:20|0.105755
23:34:21|0.105755
23:34:21|0.105755
23:34:23|0.105755
23:34:24|0.105755
23:34:25|0.105755
23:34:26|0.105755
23:34:27|0.105755
23:34:28|0.105755
23:34:29|0.105571
23:34:30|0.105571
23:34:31|0.105571
23:34:32|0.105571
23:34:33|0.105394
23:34:34|0.105394
23:34:35|0.105385
23:34:36|0.105385
23:34:38|0.105385
23:34:39|0.105385
23:34:40|0.105344
23:34:40|0.105344
23:34:41|0.105344
23:34:43|0.105344
23:34:43|0.105334
23:34:44|0.105334
23:34:46|0.105334
23:34:46|0.105334
23:34:48|0.105334
23:34:50|0.105334
23:34:50|0.105334
23:34:51|0.105334
23:34:52|0.105334
23:34:53|0.105334
23:34:54|0.105334
23:34:55|0.105334
23:34:56|0.105334
23:34:58|0.105334
23:34:58|0.105578
23:34:59|0.105578
23:35:00|0.105578
23:35:01|0.105578
23:35:03|0.105578
23:35:04|0.105578
23:35:05|0.105578
23:35:06|0.105578
23:35:08|0.105406
23:35:08|0.105406
23:35:09|0.105406
23:35:10|0.105406
23:35:11|0.105406
23:35:12|0.105406
23:35:13|0.105422
23:35:14|0.105422
23:35:15|0.105422
23:35:16|0.105422
23:35:17|0.105422
23:35:18|0.105422
23:35:20|0.105422
23:35:20|0.105422
23:35:23|0.105517
23:35:23|0.105517
23:35:24|0.105517
23:35:25|0.105517
23:35:27|0.105517
23:35:29|0.105517
23:35:29|0.105517
23:35:30|0.105517
23:35:31|0.105577
23:35:32|0.105577
23:35:33|0.10542
23:35:34|0.10542
23:35:35|0.10542
23:35:37|0.10542
23:35:37|0.10542
23:35:39|0.10542
23:35:40|0.10542
23:35:40|0.10542
23:35:42|0.10542
23:35:43|0.10542
23:35:44|0.105601
23:35:45|0.105601
23:35:46|0.105601
23:35:47|0.105601
23:35:48|0.105601
23:35:48|0.105601
23:35:50|0.105601
23:35:51|0.105201
23:35:52|0.105173
23:35:53|0.105173
23:35:54|0.105118
23:35:55|0.1051
23:35:56|0.1051
23:35:58|0.105022
23:35:58|0.105001
23:35:59|0.105001
23:36:01|0.104977
23:36:01|0.105199
23:36:03|0.105199
23:36:04|0.105199
23:36:05|0.105199
23:36:06|0.1052
23:36:07|0.1052
23:36:08|0.1052
23:36:09|0.1052
23:36:10|0.1052
23:36:11|0.1052
23:36:12|0.105219
23:36:13|0.105376
23:36:15|0.105211
23:36:15|0.105416
23:36:16|0.105416
23:36:18|0.105404
23:36:19|0.105404
23:36:20|0.105404
23:36:21|0.105404
23:36:22|0.105404
23:36:23|0.105404
23:36:24|0.105404
23:36:25|0.105404
23:36:26|0.105404
23:36:27|0.105404
23:36:28|0.105404
23:36:30|0.105404
23:36:30|0.105404
23:36:32|0.105404
23:36:33|0.105404
23:36:34|0.105251
23:36:35|0.105251
23:36:35|0.105251
23:36:37|0.105251
23:36:37|0.105251
23:36:38|0.105318
23:36:40|0.105318
23:36:40|0.105318
23:36:42|0.105374
23:36:44|0.105459
23:36:44|0.105459
23:36:45|0.105459
23:36:46|0.105459
23:36:47|0.105459
23:36:48|0.105459
23:36:49|0.105459
23:36:50|0.105459
23:36:51|0.105459
23:36:52|0.105491
23:36:54|0.105491
23:36:54|0.105491
23:36:56|0.105491
23:36:57|0.105491
23:36:58|0.105491
23:36:59|0.105491
23:37:00|0.105491
23:37:01|0.105491
23:37:02|0.105491
23:37:02|0.105491
23:37:05|0.105491
23:37:05|0.105491
23:37:06|0.105766
23:37:07|0.105839
23:37:08|0.105839
23:37:09|0.105896
23:37:10|0.105896
23:37:12|0.105922
23:37:13|0.105924
23:37:14|0.105924
23:37:14|0.105835
23:37:16|0.105835
23:37:18|0.105835
23:37:18|0.105835
23:37:20|0.105835
23:37:21|0.105814
23:37:22|0.105814
23:37:23|0.105821
23:37:24|0.105821
23:37:24|0.105821
23:37:25|0.105821
23:37:26|0.105821
23:37:28|0.105821
23:37:28|0.105821
23:37:29|0.105821
23:37:30|0.105821
23:37:31|0.105821
23:37:33|0.105821
23:37:34|0.105821
23:37:35|0.105821
23:37:36|0.105821
23:37:37|0.105596
23:37:38|0.105596
23:37:39|0.105596
23:37:40|0.105596
23:37:41|0.105596
23:37:42|0.105596
23:37:44|0.105596
23:37:44|0.105596
23:37:45|0.105596
23:37:47|0.105596
23:37:47|0.105596
23:37:49|0.105596
23:37:50|0.105596
23:37:51|0.105596
23:37:52|0.105596
23:37:53|0.105596
23:37:55|0.105596
23:37:56|0.105596
23:37:56|0.105596
23:37:58|0.105596
23:37:59|0.105596
23:37:59|0.105596
23:38:00|0.1055
23:38:01|0.1055
23:38:03|0.1055
23:38:03|0.1055
23:38:06|0.1055
23:38:06|0.1055
23:38:07|0.1055
23:38:09|0.1055
23:38:11|0.1055
23:38:12|0.105415
23:38:13|0.105471
23:38:13|0.105471
23:38:15|0.105471
23:38:15|0.105391
23:38:18|0.105391
23:38:18|0.105391
23:38:19|0.105391
23:38:20|0.105391
23:38:21|0.105391
23:38:22|0.105391
23:38:23|0.105391
23:38:24|0.105496
23:38:25|0.105496
23:38:26|0.105496
23:38:27|0.105496
23:38:28|0.105496
23:38:29|0.1055
23:38:30|0.1055
23:38:31|0.105672
23:38:33|0.105672
23:38:34|0.105672
23:38:35|0.105672
23:38:36|0.105672
23:38:36|0.105672
23:38:37|0.105672
23:38:39|0.105672
23:38:39|0.105672
23:38:41|0.105599
23:38:41|0.105599
23:38:42|0.105599
23:38:44|0.105599
23:38:45|0.105599
23:38:45|0.105683
23:38:47|0.105683
23:38:48|0.105683
23:38:49|0.105683
23:38:51|0.105683
23:38:51|0.105602
23:38:52|0.105602
23:38:53|0.105602
23:38:54|0.105602
23:38:55|0.105602
23:38:56|0.105602
23:38:57|0.105602
23:38:58|0.105602
23:38:59|0.105602
23:39:00|0.105602
23:39:01|0.105682
23:39:02|0.105682
23:39:03|0.105682
23:39:04|0.105682
23:39:06|0.105599
23:39:06|0.105599
23:39:07|0.105599
23:39:09|0.105599
23:39:11|0.105436
23:39:11|0.105506
23:39:12|0.105506
23:39:13|0.105591
23:39:15|0.105591
23:39:16|0.105513
23:39:17|0.105513
23:39:18|0.105513
23:39:19|0.105513
23:39:20|0.105513
23:39:22|0.105513
23:39:22|0.105601
23:39:23|0.105601
23:39:24|0.105601
23:39:25|0.105601
23:39:27|0.105601
23:39:28|0.105601
23:39:29|0.105601
23:39:29|0.105601
23:39:30|0.105601
23:39:32|0.1056
23:39:33|0.1056
23:39:34|0.1056
23:39:35|0.1056
23:39:36|0.1056
23:39:37|0.1056
23:39:38|0.1056
23:39:39|0.1056
23:39:40|0.1056
23:39:41|0.1056
23:39:42|0.1056
23:39:43|0.1056
23:39:44|0.1056
23:39:45|0.1056
23:39:47|0.1056
23:39:47|0.1056
23:39:48|0.1056
23:39:49|0.1056
23:39:50|0.1056
23:39:51|0.1056
23:39:53|0.1056
23:39:53|0.1056
23:39:55|0.1056
23:39:56|0.1056
23:39:57|0.1056
23:39:58|0.1056
23:39:58|0.1056
23:40:00|0.1056
23:40:01|0.1056
23:40:02|0.1056
23:40:03|0.1056
23:40:03|0.1056
23:40:06|0.1056
23:40:06|0.1056
23:40:07|0.1056
23:40:08|0.1056
23:40:09|0.1056
23:40:10|0.1056
23:40:11|0.1056
23:40:12|0.1056
23:40:13|0.105428
23:40:15|0.105355
23:40:16|0.1055
23:40:17|0.1055
23:40:18|0.1055
23:40:20|0.1055
23:40:20|0.1055
23:40:22|0.1055
23:40:22|0.1055
23:40:24|0.1055
23:40:24|0.105499
23:40:26|0.105379
23:40:27|0.105379
23:40:28|0.105379
23:40:29|0.105379
23:40:30|0.105379
23:40:31|0.105379
23:40:32|0.105379
23:40:33|0.105379
23:40:34|0.105379
23:40:35|0.1055
23:40:36|0.1055
23:40:37|0.105668
23:40:38|0.105668
23:40:39|0.105668
23:40:40|0.105668
23:40:41|0.105668
23:40:42|0.105668
23:40:43|0.105668
23:40:44|0.105764
23:40:45|0.105764
23:40:46|0.105768
23:40:47|0.105777
23:40:48|0.105777
23:40:50|0.105777
23:40:51|0.105777
23:40:52|0.105777
23:40:53|0.105777
23:40:54|0.105777
23:40:55|0.105777
23:40:57|0.105777
23:40:58|0.105777
23:40:58|0.105777
23:41:00|0.105776
23:41:01|0.105776
23:41:01|0.105776
23:41:03|0.105776
23:41:03|0.105776
23:41:04|0.105776
23:41:05|0.105776
23:41:06|0.105776
23:41:08|0.105776
23:41:09|0.105776
23:41:10|0.105655
23:41:11|0.105655
23:41:12|0.105655
23:41:13|0.105777
23:41:14|0.105861
23:41:15|0.105667
23:41:16|0.105667
23:41:17|0.105667
23:41:18|0.105667
23:41:19|0.105667
23:41:20|0.105667
23:41:22|0.105861
23:41:22|0.105861
23:41:23|0.105861
23:41:24|0.105861
23:41:25|0.105861
23:41:26|0.105861
23:41:27|0.105861
23:41:28|0.105861
23:41:29|0.105859
23:41:30|0.105859
23:41:31|0.105863
23:41:32|0.105863
23:41:33|0.105858
23:41:34|0.105858
23:41:35|0.105858
23:41:36|0.105898
23:41:37|0.105898
23:41:38|0.105899
23:41:39|0.105899
23:41:41|0.105944
23:41:41|0.105944
23:41:42|0.105983
23:41:43|0.105969
23:41:44|0.105969
23:41:45|0.105969
23:41:46|0.105969
23:41:47|0.105998
23:41:48|0.105998
23:41:49|0.105998
23:41:50|0.105998
23:41:51|0.105998
23:41:53|0.105998
23:41:53|0.105998
23:41:54|0.105998
23:41:55|0.105998
23:41:56|0.105998
23:41:58|0.105998
23:41:59|0.105998
23:42:00|0.105998
23:42:01|0.105998
23:42:02|0.105998
23:42:04|0.10576
23:42:04|0.105675
23:42:05|0.105675
23:42:07|0.10567
23:42:08|0.105646
23:42:09|0.105605
23:42:11|0.105605
23:42:11|0.105617
23:42:13|0.105617
23:42:13|0.105617
23:42:14|0.105617
23:42:15|0.105617
23:42:16|0.105616
23:42:18|0.105616
23:42:18|0.105616
23:42:19|0.105616
23:42:20|0.105616
23:42:21|0.105616
23:42:22|0.105616
23:42:24|0.105616
23:42:24|0.105616
23:42:25|0.105616
23:42:26|0.105616
23:42:28|0.105616
23:42:28|0.105616
23:42:29|0.105616
23:42:30|0.105616
23:42:31|0.105616
23:42:32|0.105616
23:42:34|0.105616
23:42:35|0.105616
23:42:36|0.105616
23:42:37|0.105616
23:42:38|0.105616
23:42:39|0.106
23:42:40|0.106
23:42:41|0.106
23:42:42|0.106
23:42:43|0.106
23:42:44|0.106
23:42:45|0.106
23:42:46|0.106
23:42:47|0.10581
23:42:49|0.10581
23:42:50|0.10581
23:42:51|0.10581
23:42:52|0.10581
23:42:53|0.105712
23:42:54|0.105712
23:42:55|0.105712
23:42:56|0.105712
23:42:58|0.105712
23:42:58|0.105712
23:42:59|0.105712
23:43:00|0.105712
23:43:01|0.105712
23:43:02|0.105712
23:43:03|0.105712
23:43:05|0.105712
23:43:05|0.105712
23:43:07|0.105712
23:43:08|0.105712
23:43:09|0.105712
23:43:10|0.105722
23:43:10|0.105722
23:43:11|0.105729
23:43:13|0.10572
23:43:15|0.105664
23:43:16|0.105664
23:43:17|0.105664
23:43:17|0.105664
23:43:19|0.105664
23:43:20|0.105664
23:43:22|0.105664
23:43:23|0.105664
23:43:23|0.105664
23:43:25|0.105664
23:43:26|0.105794
23:43:27|0.105794
23:43:28|0.105794
23:43:29|0.105794
23:43:30|0.105636
23:43:31|0.105636
23:43:32|0.105636
23:43:33|0.105636
23:43:34|0.105636
23:43:35|0.105636
23:43:36|0.105636
23:43:37|0.105636
23:43:38|0.105608
23:43:39|0.105608
23:43:40|0.105608
23:43:41|0.105608
23:43:43|0.105608
23:43:43|0.105608
23:43:45|0.105608
23:43:45|0.105608
23:43:46|0.105608
23:43:48|0.105608
23:43:49|0.1057
23:43:50|0.105601
23:43:52|0.1056
23:43:52|0.1056
23:43:53|0.1056
23:43:54|0.1056
23:43:55|0.1056
23:43:57|0.1056
23:43:59|0.1056
23:43:59|0.1056
23:44:00|0.1056
23:44:01|0.105464
23:44:02|0.105464
23:44:03|0.105369
23:44:04|0.105369
23:44:05|0.105369
23:44:06|0.105369
23:44:07|0.105369
23:44:08|0.105369
23:44:09|0.105369
23:44:10|0.105369
23:44:11|0.105307
23:44:12|0.105307
23:44:13|0.105301
23:44:14|0.105483
23:44:15|0.105483
23:44:17|0.105483
23:44:17|0.105483
23:44:18|0.105483
23:44:19|0.105483
23:44:20|0.105483
23:44:22|0.105483
23:44:23|0.105483
23:44:24|0.105483
23:44:25|0.105483
23:44:26|0.10531
23:44:27|0.10531
23:44:28|0.10531
23:44:29|0.10531
23:44:30|0.10531
23:44:32|0.10531
23:44:32|0.10531
23:44:33|0.10531
23:44:34|0.10531
23:44:35|0.10531
23:44:37|0.10531
23:44:38|0.10531
23:44:39|0.10531
23:44:40|0.10531
23:44:41|0.10531
23:44:42|0.10531
23:44:43|0.10531
23:44:44|0.105238
23:44:45|0.105238
23:44:46|0.105238
23:44:47|0.105238
23:44:48|0.105238
23:44:49|0.105238
23:44:50|0.105238
23:44:51|0.105238
23:44:52|0.105238
23:44:53|0.105238
23:44:54|0.105238
23:44:55|0.105238
23:44:56|0.105238
23:44:57|0.105238
23:44:59|0.105238
23:44:59|0.105238
23:45:01|0.105238
23:45:01|0.105238
23:45:03|0.105238
23:45:03|0.105238
23:45:04|0.105238
23:45:06|0.105238
23:45:07|0.105238
23:45:09|0.105238
23:45:10|0.105238
23:45:11|0.105238
23:45:12|0.105308
23:45:13|0.105308
23:45:14|0.10531
23:45:14|0.10531
23:45:15|0.10531
23:45:16|0.10531
23:45:18|0.10531
23:45:18|0.105489
23:45:19|0.105489
23:45:21|0.105489
23:45:21|0.105489
23:45:24|0.105396
23:45:24|0.105493
23:45:26|0.105763
23:45:26|0.105763
23:45:28|0.105763
23:45:30|0.105763
23:45:30|0.105763
23:45:31|0.105763
23:45:32|0.105553
23:45:33|0.105553
23:45:34|0.105553
23:45:35|0.105553
23:45:37|0.105553
23:45:39|0.105553
23:45:40|0.105752
23:45:41|0.105752
23:45:42|0.105752
23:45:43|0.105786
23:45:44|0.105786
23:45:45|0.105786
23:45:46|0.105787
23:45:47|0.105787
23:45:49|0.105787
23:45:50|0.105787
23:45:51|0.106
23:45:52|0.106052
23:45:53|0.106052
23:45:54|0.106052
23:45:55|0.106052
23:45:56|0.106134
23:45:57|0.106134
23:45:58|0.106134
23:45:59|0.10597
23:46:00|0.10597
23:46:01|0.10597
23:46:02|0.10597
23:46:03|0.106143
23:46:04|0.106143
23:46:05|0.105999
23:46:06|0.106005
23:46:07|0.106016
23:46:08|0.106016
23:46:09|0.106016
23:46:10|0.105928
23:46:11|0.105891
23:46:12|0.105891
23:46:13|0.105891
23:46:15|0.105891
23:46:15|0.105864
23:46:16|0.105887
23:46:17|0.105863
23:46:18|0.10582
23:46:19|0.10582
23:46:21|0.10582
23:46:21|0.10582
23:46:22|0.10582
23:46:23|0.10582
23:46:24|0.10582
23:46:26|0.10582
23:46:27|0.10582
23:46:28|0.10582
23:46:29|0.10582
23:46:30|0.105745
23:46:31|0.105745
23:46:32|0.105745
23:46:33|0.105929
23:46:35|0.105745
23:46:36|0.105745
23:46:37|0.105865
23:46:38|0.105841
23:46:39|0.105841
23:46:40|0.105814
23:46:41|0.105814
23:46:42|0.105814
23:46:43|0.105814
23:46:44|0.105819
23:46:45|0.105819
23:46:47|0.105819
23:46:47|0.105819
23:46:48|0.105819
23:46:50|0.105819
23:46:50|0.105819
23:46:52|0.1061
23:46:52|0.105956
23:46:53|0.105942
23:46:54|0.105942
23:46:56|0.105942
23:46:56|0.105942
23:46:57|0.105942
23:46:59|0.105935
23:46:59|0.10591
23:47:00|0.10591
23:47:01|0.10591
23:47:03|0.10591
23:47:05|0.105843
23:47:06|0.105843
23:47:08|0.105843
23:47:09|0.105942
23:47:09|0.105942
23:47:11|0.105942
23:47:11|0.105942
23:47:12|0.105942
23:47:14|0.10591
23:47:14|0.10591
23:47:16|0.10591
23:47:18|0.10591
23:47:18|0.10591
23:47:19|0.10591
23:47:20|0.10591
23:47:21|0.10591
23:47:22|0.10591
23:47:23|0.10591
23:47:25|0.10591
23:47:26|0.10591
23:47:28|0.10591
23:47:28|0.10591
23:47:29|0.10591
23:47:30|0.10591
23:47:31|0.10591
23:47:32|0.105929
23:47:33|0.105929
23:47:35|0.105929
23:47:36|0.105929
23:47:37|0.105963
23:47:37|0.10599
23:47:38|0.10599
23:47:39|0.10599
23:47:40|0.106087
23:47:42|0.106087
23:47:43|0.106087
23:47:44|0.106087
23:47:45|0.106285
23:47:47|0.106285
23:47:48|0.106285
23:47:48|0.106285
23:47:49|0.106254
23:47:50|0.106254
23:47:51|0.106448
23:47:52|0.106228
23:47:53|0.106228
23:47:55|0.106239
23:47:55|0.106134
23:47:57|0.106154
23:47:57|0.106192
23:47:59|0.106192
23:48:00|0.106192
23:48:01|0.106166
23:48:02|0.106155
23:48:03|0.106026
23:48:04|0.106
23:48:04|0.106
23:48:05|0.106
23:48:06|0.106001
23:48:07|0.106001
23:48:08|0.106001
23:48:09|0.106001
23:48:11|0.106001
23:48:12|0.106001
23:48:13|0.106001
23:48:14|0.106001
23:48:15|0.106001
23:48:16|0.106001
23:48:17|0.106001
23:48:18|0.106001
23:48:19|0.106001
23:48:20|0.106028
23:48:21|0.105987
23:48:23|0.105862
23:48:23|0.105862
23:48:24|0.105862
23:48:25|0.105862
23:48:27|0.105862
23:48:27|0.105862
23:48:29|0.105862
23:48:29|0.105862
23:48:31|0.105862
23:48:31|0.105862
23:48:33|0.105862
23:48:34|0.105862
23:48:35|0.105862
23:48:36|0.105862
23:48:38|0.105862
23:48:39|0.105862
23:48:40|0.105862
23:48:40|0.105862
23:48:42|0.105862
23:48:42|0.106
23:48:44|0.106
23:48:45|0.106
23:48:46|0.106
23:48:47|0.106
23:48:48|0.106
23:48:50|0.106
23:48:51|0.106
23:48:52|0.105839
23:48:53|0.105839
23:48:54|0.105839
23:48:55|0.105839
23:48:56|0.105832
23:48:57|0.105832
23:48:58|0.105832
23:48:59|0.105832
23:49:00|0.105832
23:49:02|0.105952
23:49:02|0.105952
23:49:03|0.105952
23:49:04|0.105952
23:49:05|0.105952
23:49:06|0.105952
23:49:07|0.105952
23:49:08|0.105952
23:49:09|0.105818
23:49:10|0.105818
23:49:11|0.105818
23:49:12|0.105783
23:49:14|0.105795
23:49:15|0.105795
23:49:15|0.105762
23:49:17|0.105762
23:49:18|0.105762
23:49:18|0.105762
23:49:20|0.105762
23:49:21|0.105762
23:49:21|0.105762
23:49:23|0.105762
23:49:25|0.105762
23:49:25|0.105762
23:49:26|0.105762
23:49:27|0.105762
23:49:29|0.105762
23:49:30|0.105762
23:49:31|0.105762
23:49:31|0.105762
23:49:32|0.105762
23:49:34|0.105762
23:49:35|0.105762
23:49:36|0.105762
23:49:38|0.105762
23:49:38|0.105762
23:49:40|0.105762
23:49:41|0.105762
23:49:42|0.105762
23:49:43|0.105762
23:49:44|0.105762
23:49:45|0.105762
23:49:47|0.105762
23:49:48|0.105762
23:49:49|0.105762
23:49:50|0.105762
23:49:51|0.105762
23:49:52|0.105762
23:49:53|0.105762
23:49:54|0.105762
23:49:55|0.105762
23:49:56|0.105762
23:49:57|0.105762
23:49:58|0.105762
23:49:58|0.105762
23:50:00|0.105762
23:50:01|0.105762
23:50:01|0.105744
23:50:02|0.105744
23:50:04|0.105744
23:50:05|0.105744
23:50:06|0.105744
23:50:08|0.105744
23:50:08|0.105744
23:50:10|0.105744
23:50:11|0.105744
23:50:12|0.105744
23:50:13|0.105744
23:50:13|0.105744
23:50:14|0.105744
23:50:15|0.105744
23:50:16|0.105744
23:50:17|0.105744
23:50:19|0.105744
23:50:20|0.105735
23:50:21|0.105735
23:50:22|0.105979
23:50:24|0.105979
23:50:24|0.105979
23:50:25|0.105979
23:50:26|0.105979
23:50:28|0.105979
23:50:29|0.105979
23:50:30|0.105979
23:50:31|0.105979
23:50:32|0.105979
23:50:34|0.105979
23:50:35|0.105979
23:50:37|0.105979
23:50:37|0.105979
23:50:38|0.105979
23:50:39|0.105999
23:50:40|0.105999
23:50:41|0.105999
23:50:43|0.105999
23:50:44|0.105999
23:50:46|0.105999
23:50:46|0.105999
23:50:47|0.105999
23:50:48|0.105999
23:50:49|0.105999
23:50:50|0.105999
23:50:51|0.105999
23:50:52|0.105999
23:50:53|0.105999
23:50:54|0.105999
23:50:55|0.105999
23:50:56|0.105999
23:50:57|0.105999
23:50:58|0.105999
23:50:59|0.105999
23:51:00|0.105999
23:51:01|0.105999
23:51:03|0.10603
23:51:03|0.10603
23:51:04|0.105958
23:51:05|0.1062
23:51:06|0.1062
23:51:07|0.1062
23:51:08|0.1062
23:51:09|0.1062
23:51:10|0.1062
23:51:12|0.105909
23:51:12|0.105876
23:51:13|0.105804
23:51:14|0.105827
23:51:15|0.105827
23:51:16|0.105827
23:51:17|0.105827
23:51:18|0.105827
23:51:19|0.105915
23:51:20|0.105915
23:51:21|0.105915
23:51:22|0.105915
23:51:23|0.105915
23:51:24|0.105915
23:51:25|0.105915
23:51:26|0.105915
23:51:27|0.105915
23:51:29|0.105915
23:51:31|0.105915
23:51:31|0.105915
23:51:32|0.105915
23:51:33|0.105915
23:51:34|0.105915
23:51:35|0.105915
23:51:36|0.105915
23:51:37|0.105915
23:51:38|0.105836
23:51:39|0.105758
23:51:40|0.105861
23:51:41|0.105861
23:51:42|0.105861
23:51:43|0.105861
23:51:44|0.105861
23:51:45|0.106041
23:51:46|0.105878
23:51:47|0.105878
23:51:48|0.105896
23:51:49|0.105896
23:51:50|0.105896
23:51:51|0.105885
23:51:52|0.10583
23:51:53|0.10583
23:51:54|0.10583
23:51:55|0.105751
23:51:56|0.105751
23:51:57|0.10576
23:51:58|0.10576
23:51:59|0.10576
23:52:00|0.10576
23:52:01|0.10576
23:52:02|0.105754
23:52:03|0.105754
23:52:04|0.105754
23:52:05|0.105754
23:52:06|0.105754
23:52:07|0.105754
23:52:08|0.105754
23:52:09|0.105754
23:52:10|0.105754
23:52:11|0.105754
23:52:12|0.105754
23:52:13|0.105695
23:52:14|0.105699
23:52:15|0.105699
23:52:16|0.105699
23:52:18|0.105699
23:52:19|0.105697
23:52:20|0.105697
23:52:21|0.105697
23:52:23|0.105697
23:52:23|0.105697
23:52:24|0.105697
23:52:25|0.105697
23:52:26|0.105697
23:52:27|0.105697
23:52:28|0.105697
23:52:29|0.105697
23:52:31|0.105697
23:52:31|0.105697
23:52:33|0.105697
23:52:34|0.105697
23:52:36|0.105697
23:52:36|0.105697
23:52:38|0.105697
23:52:38|0.105697
23:52:39|0.105697
23:52:40|0.105859
23:52:42|0.105859
23:52:43|0.105859
23:52:44|0.105859
23:52:45|0.105859
23:52:46|0.105859
23:52:47|0.105859
23:52:48|0.105859
23:52:50|0.105859
23:52:50|0.105859
23:52:51|0.105859
23:52:52|0.105859
23:52:54|0.105859
23:52:54|0.105859
23:52:56|0.105859
23:52:57|0.105859
23:52:58|0.105859
23:52:58|0.105859
23:53:00|0.105859
23:53:01|0.105859
23:53:02|0.105859
23:53:03|0.105859
23:53:04|0.105859
23:53:04|0.105859
23:53:05|0.105859
23:53:07|0.105859
23:53:07|0.105859
23:53:08|0.105859
23:53:10|0.105879
23:53:11|0.105879
23:53:11|0.105879
23:53:12|0.105859
23:53:13|0.105859
23:53:15|0.105843
23:53:15|0.105843
23:53:17|0.105843
23:53:17|0.105843
23:53:19|0.105843
23:53:20|0.105843
23:53:22|0.105843
23:53:22|0.105843
23:53:23|0.105843
23:53:24|0.105843
23:53:25|0.105998
23:53:26|0.105833
23:53:27|0.105833
23:53:28|0.105833
23:53:29|0.105833
23:53:31|0.105833
23:53:31|0.105833
23:53:32|0.105833
23:53:33|0.105833
23:53:34|0.105833
23:53:35|0.105833
23:53:36|0.105833
23:53:37|0.105833
23:53:38|0.105833
23:53:39|0.105833
23:53:40|0.105833
23:53:42|0.105833
23:53:42|0.105833
23:53:43|0.105833
23:53:44|0.105833
23:53:45|0.105833
23:53:46|0.105833
23:53:47|0.105833
23:53:48|0.105833
23:53:50|0.105833
23:53:51|0.105833
23:53:52|0.105833
23:53:53|0.105833
23:53:54|0.105833
23:53:55|0.105695
23:53:56|0.105695
23:53:57|0.105695
23:53:58|0.105695
23:53:59|0.105695
23:54:00|0.105695
23:54:01|0.105597
23:54:02|0.105501
23:54:04|0.105501
23:54:04|0.105501
23:54:05|0.105501
23:54:06|0.105501
23:54:07|0.105501
23:54:08|0.105501
23:54:09|0.105501
23:54:10|0.105501
23:54:12|0.105362
23:54:12|0.105362
23:54:14|0.10557
23:54:14|0.10557
23:54:15|0.10557
23:54:17|0.10557
23:54:18|0.10557
23:54:19|0.10557
23:54:19|0.10557
23:54:21|0.10557
23:54:21|0.10557
23:54:23|0.10557
23:54:24|0.10557
23:54:25|0.10557
23:54:25|0.10557
23:54:27|0.10557
23:54:27|0.10557
23:54:29|0.10557
23:54:31|0.10557
23:54:31|0.10557
23:54:32|0.10557
23:54:33|0.10557
23:54:34|0.105594
23:54:35|0.105594
23:54:36|0.105594
23:54:37|0.105594
23:54:38|0.105594
23:54:39|0.105594
23:54:40|0.105594
23:54:41|0.105594
23:54:42|0.105594
23:54:43|0.105594
23:54:44|0.105594
23:54:45|0.105689
23:54:47|0.105689
23:54:47|0.105689
23:54:48|0.105689
23:54:50|0.105689
23:54:51|0.105689
23:54:51|0.105689
23:54:52|0.105689
23:54:54|0.105689
23:54:54|0.105689
23:54:55|0.105689
23:54:57|0.105689
23:54:57|0.105689
23:55:00|0.105689
23:55:01|0.105689
23:55:02|0.105689
23:55:04|0.105689
23:55:05|0.105659
23:55:06|0.105659
23:55:06|0.105659
23:55:08|0.105659
23:55:10|0.105659
23:55:10|0.105659
23:55:12|0.105525
23:55:13|0.105525
23:55:14|0.105525
23:55:15|0.105525
23:55:17|0.105525
23:55:18|0.105525
23:55:19|0.105525
23:55:20|0.105525
23:55:21|0.105525
23:55:22|0.105525
23:55:23|0.105525
23:55:24|0.105525
23:55:25|0.105525
23:55:26|0.105525
23:55:27|0.105525
23:55:28|0.105525
23:55:29|0.105525
23:55:30|0.105525
23:55:31|0.105525
23:55:32|0.105525
23:55:34|0.105525
23:55:34|0.105525
23:55:35|0.105525
23:55:37|0.105525
23:55:38|0.105525
23:55:39|0.105525
23:55:40|0.105525
23:55:42|0.105525
23:55:43|0.105525
23:55:44|0.105525
23:55:46|0.105525
23:55:47|0.105525
23:55:48|0.105525
23:55:48|0.105525
23:55:50|0.105529
23:55:50|0.105529
23:55:52|0.105529
23:55:52|0.105529
23:55:54|0.105529
23:55:55|0.105529
23:55:56|0.105529
23:55:56|0.105529
23:55:58|0.105529
23:55:58|0.105529
23:56:00|0.105529
23:56:01|0.105529
23:56:03|0.105529
23:56:03|0.105529
23:56:04|0.105529
23:56:05|0.10545
23:56:06|0.10545
23:56:07|0.10545
23:56:08|0.105556
23:56:09|0.105556
23:56:10|0.105556
23:56:11|0.105478
23:56:12|0.105478
23:56:13|0.105478
23:56:14|0.105478
23:56:15|0.105478
23:56:16|0.105478
23:56:17|0.105478
23:56:19|0.105478
23:56:20|0.105478
23:56:21|0.105478
23:56:21|0.105478
23:56:23|0.105478
23:56:24|0.105478
23:56:25|0.105478
23:56:26|0.105478
23:56:27|0.105478
23:56:27|0.105478
23:56:28|0.105478
23:56:30|0.105478
23:56:31|0.105478
23:56:31|0.105478
23:56:32|0.105478
23:56:34|0.105478
23:56:34|0.105529
23:56:36|0.105524
23:56:36|0.105524
23:56:38|0.105524
23:56:39|0.105524
23:56:39|0.105524
23:56:40|0.105524
23:56:41|0.105524
23:56:43|0.105524
23:56:44|0.105524
23:56:45|0.105524
23:56:45|0.105524
23:56:47|0.105524
23:56:47|0.105524
23:56:49|0.105643
23:56:50|0.105643
23:56:51|0.105798
23:56:52|0.105798
23:56:53|0.105798
23:56:54|0.105798
23:56:55|0.105798
23:56:56|0.105798
23:56:57|0.105798
23:56:58|0.105798
23:56:59|0.105798
23:57:00|0.105723
23:57:01|0.105723
23:57:02|0.105723
23:57:03|0.105723
23:57:04|0.105723
23:57:05|0.105723
23:57:06|0.105723
23:57:07|0.105723
23:57:08|0.105723
23:57:09|0.105723
23:57:10|0.105723
23:57:11|0.105706
23:57:12|0.105706
23:57:13|0.105691
23:57:14|0.105633
23:57:15|0.105633
23:57:16|0.105633
23:57:17|0.105633
23:57:18|0.105633
23:57:19|0.105633
23:57:20|0.105633
23:57:21|0.105633
23:57:22|0.105633
23:57:23|0.105633
23:57:24|0.105633
23:57:25|0.105633
23:57:26|0.105633
23:57:27|0.10576
23:57:28|0.10576
23:57:29|0.10576
23:57:30|0.10576
23:57:31|0.10576
23:57:32|0.10576
23:57:33|0.10576
23:57:35|0.10576
23:57:36|0.10576
23:57:38|0.10576
23:57:39|0.10576
23:57:40|0.10576
23:57:41|0.10576
23:57:41|0.10576
23:57:42|0.10576
23:57:44|0.10576
23:57:45|0.10576
23:57:46|0.10576
23:57:47|0.10576
23:57:49|0.10576
23:57:50|0.10576
23:57:50|0.10576
23:57:51|0.10576
23:57:53|0.10576
23:57:53|0.10576
23:57:54|0.10576
23:57:56|0.105857
23:57:57|0.105857
23:57:57|0.105873
23:57:59|0.105837
23:58:00|0.105837
23:58:01|0.105837
23:58:02|0.105837
23:58:04|0.105837
23:58:04|0.105837
23:58:05|0.105837
23:58:06|0.105837
23:58:08|0.105837
23:58:09|0.105837
23:58:09|0.105837
23:58:11|0.105837
23:58:12|0.105837
23:58:14|0.105922
23:58:15|0.105949
23:58:15|0.105949
23:58:16|0.105949
23:58:17|0.1059
23:58:20|0.1059
23:58:20|0.1059
23:58:22|0.1059
23:58:23|0.1059
23:58:23|0.1059
23:58:25|0.1059
23:58:26|0.1059
23:58:27|0.1059
23:58:28|0.1059
23:58:29|0.1059
23:58:30|0.1059
23:58:30|0.1059
23:58:33|0.1059
23:58:33|0.1059
23:58:34|0.105911
23:58:35|0.105911
23:58:37|0.105911
23:58:37|0.105911
23:58:38|0.105911
23:58:40|0.105911
23:58:41|0.105911
23:58:42|0.105911
23:58:42|0.105911
23:58:43|0.105911
23:58:45|0.105911
23:58:45|0.105902
23:58:47|0.105906
23:58:48|0.105906
23:58:48|0.105906
23:58:49|0.105906
23:58:51|0.105906
23:58:52|0.105906
23:58:53|0.105906
23:58:55|0.105906
23:58:55|0.105906
23:58:56|0.105906
23:58:57|0.105906
23:58:58|0.105906
23:58:59|0.105906
23:59:00|0.105906
23:59:01|0.105906
23:59:02|0.105906
23:59:03|0.105906
23:59:04|0.106053
23:59:05|0.106262
23:59:06|0.106262
23:59:07|0.106234
23:59:08|0.106325
23:59:09|0.10607
23:59:10|0.10607
23:59:11|0.10607
23:59:12|0.106041
23:59:13|0.106041
23:59:14|0.106041
23:59:15|0.106194
23:59:16|0.105997
23:59:17|0.105997
23:59:18|0.105997
23:59:19|0.105997
23:59:20|0.105997
23:59:21|0.105997
23:59:22|0.105997
23:59:23|0.105997
23:59:24|0.10634
23:59:25|0.10634
23:59:26|0.10634
23:59:27|0.1062
23:59:28|0.106057
23:59:29|0.106057
23:59:30|0.106051
23:59:31|0.106051
23:59:32|0.106051
23:59:34|0.106051
23:59:34|0.106051
23:59:36|0.106183
23:59:36|0.106183
23:59:38|0.106183
23:59:39|0.106183
23:59:40|0.106183
23:59:41|0.106183
23:59:42|0.106183
23:59:43|0.106183
23:59:44|0.106183
23:59:45|0.106183
23:59:46|0.106183
23:59:47|0.106183
23:59:48|0.106183
23:59:49|0.106183
23:59:50|0.1063
23:59:51|0.1063
23:59:52|0.1063
23:59:53|0.1063
23:59:54|0.106196
23:59:55|0.106169
23:59:56|0.10626
23:59:57|0.10626
23:59:58|0.105973
23:59:59|0.105831