00:00:01|0.115183
00:00:02|0.115187
00:00:03|0.115445
00:00:04|0.115333
00:00:05|0.115446
00:00:06|0.115446
00:00:07|0.115446
00:00:08|0.115187
00:00:09|0.115
00:00:10|0.115001
00:00:11|0.115043
00:00:12|0.115043
00:00:13|0.114964
00:00:14|0.114964
00:00:15|0.11563
00:00:16|0.115875
00:00:17|0.116017
00:00:18|0.116293
00:00:19|0.116306
00:00:20|0.115906
00:00:21|0.115716
00:00:22|0.115799
00:00:23|0.115929
00:00:24|0.116302
00:00:25|0.116266
00:00:26|0.116088
00:00:27|0.116194
00:00:28|0.116569
00:00:29|0.116272
00:00:30|0.116059
00:00:31|0.115629
00:00:32|0.115495
00:00:34|0.115405
00:00:35|0.115064
00:00:36|0.115433
00:00:37|0.115467
00:00:38|0.114964
00:00:39|0.114967
00:00:40|0.114952
00:00:41|0.116293
00:00:42|0.115101
00:00:43|0.115408
00:00:44|0.115476
00:00:45|0.115405
00:00:46|0.115485
00:00:47|0.115485
00:00:47|0.115485
00:00:49|0.115485
00:00:50|0.115485
00:00:51|0.115485
00:00:52|0.115562
00:00:53|0.115634
00:00:54|0.115295
00:00:56|0.115051
00:00:56|0.115
00:00:57|0.114915
00:00:58|0.114915
00:00:59|0.114914
00:01:00|0.115051
00:01:01|0.114933
00:01:02|0.114933
00:01:03|0.115163
00:01:04|0.115163
00:01:05|0.115163
00:01:06|0.115163
00:01:08|0.115163
00:01:08|0.115163
00:01:10|0.115163
00:01:11|0.115163
00:01:12|0.115163
00:01:12|0.115163
00:01:14|0.115163
00:01:14|0.115163
00:01:16|0.115316
00:01:16|0.115316
00:01:18|0.1155
00:01:18|0.1155
00:01:19|0.115713
00:01:21|0.115713
00:01:21|0.115566
00:01:22|0.114974
00:01:24|0.114806
00:01:25|0.114806
00:01:25|0.114806
00:01:26|0.114806
00:01:27|0.114771
00:01:28|0.114806
00:01:30|0.11477
00:01:31|0.11477
00:01:31|0.115634
00:01:32|0.115032
00:01:34|0.115029
00:01:35|0.115029
00:01:36|0.115029
00:01:37|0.115029
00:01:38|0.114807
00:01:40|0.114562
00:01:40|0.114562
00:01:42|0.114801
00:01:42|0.114474
00:01:43|0.114562
00:01:44|0.114712
00:01:46|0.114801
00:01:47|0.114808
00:01:48|0.114808
00:01:49|0.114808
00:01:50|0.115045
00:01:51|0.115045
00:01:52|0.115045
00:01:53|0.115045
00:01:54|0.115045
00:01:55|0.115045
00:01:56|0.115045
00:01:57|0.115045
00:01:59|0.115259
00:01:59|0.115259
00:02:01|0.114753
00:02:02|0.115111
00:02:03|0.114768
00:02:04|0.114728
00:02:05|0.115105
00:02:05|0.115105
00:02:07|0.114785
00:02:07|0.115093
00:02:09|0.115092
00:02:10|0.115026
00:02:11|0.115412
00:02:11|0.115264
00:02:13|0.115264
00:02:14|0.115264
00:02:15|0.115269
00:02:15|0.115269
00:02:17|0.115269
00:02:17|0.115269
00:02:19|0.115269
00:02:20|0.115515
00:02:21|0.115409
00:02:22|0.115409
00:02:23|0.115169
00:02:24|0.115169
00:02:25|0.115169
00:02:26|0.115169
00:02:27|0.115169
00:02:27|0.115169
00:02:28|0.115169
00:02:30|0.115459
00:02:31|0.115459
00:02:32|0.11546
00:02:33|0.115201
00:02:34|0.11507
00:02:35|0.115343
00:02:36|0.115343
00:02:38|0.115343
00:02:38|0.115343
00:02:39|0.115343
00:02:41|0.115343
00:02:42|0.115222
00:02:43|0.115222
00:02:44|0.115427
00:02:44|0.115427
00:02:45|0.115427
00:02:47|0.115427
00:02:48|0.115427
00:02:48|0.115478
00:02:50|0.115702
00:02:50|0.115702
00:02:52|0.115702
00:02:53|0.115702
00:02:54|0.115404
00:02:55|0.115404
00:02:56|0.115426
00:02:56|0.115405
00:02:58|0.115405
00:02:59|0.115405
00:03:00|0.11543
00:03:01|0.115123
00:03:02|0.115053
00:03:03|0.115053
00:03:04|0.115045
00:03:05|0.115158
00:03:06|0.115076
00:03:07|0.115313
00:03:08|0.115053
00:03:09|0.115035
00:03:09|0.115545
00:03:11|0.115545
00:03:11|0.115545
00:03:13|0.115053
00:03:14|0.115258
00:03:15|0.115258
00:03:16|0.115258
00:03:17|0.115055
00:03:18|0.115055
00:03:19|0.115066
00:03:20|0.115066
00:03:21|0.115291
00:03:22|0.115159
00:03:23|0.115159
00:03:24|0.115313
00:03:25|0.115178
00:03:26|0.115178
00:03:27|0.11529
00:03:28|0.115291
00:03:29|0.115399
00:03:30|0.115399
00:03:31|0.115399
00:03:32|0.115399
00:03:33|0.115594
00:03:34|0.115399
00:03:35|0.115597
00:03:37|0.115597
00:03:38|0.115178
00:03:38|0.115035
00:03:40|0.115
00:03:41|0.114753
00:03:42|0.114809
00:03:43|0.114809
00:03:45|0.114809
00:03:45|0.114809
00:03:46|0.114809
00:03:47|0.115003
00:03:48|0.114753
00:03:49|0.11475
00:03:50|0.114754
00:03:51|0.114754
00:03:52|0.114985
00:03:53|0.114985
00:03:54|0.114985
00:03:55|0.114985
00:03:56|0.114795
00:03:57|0.114795
00:03:58|0.114795
00:03:59|0.114795
00:04:00|0.114795
00:04:01|0.114567
00:04:02|0.114567
00:04:03|0.11457
00:04:04|0.11457
00:04:05|0.11457
00:04:07|0.11457
00:04:08|0.115014
00:04:09|0.115014
00:04:10|0.114858
00:04:11|0.114858
00:04:12|0.114858
00:04:13|0.114858
00:04:14|0.114858
00:04:15|0.114858
00:04:16|0.114858
00:04:17|0.114858
00:04:18|0.114858
00:04:19|0.114858
00:04:20|0.114858
00:04:21|0.115227
00:04:22|0.115227
00:04:23|0.115227
00:04:24|0.115227
00:04:25|0.115227
00:04:26|0.115227
00:04:27|0.115227
00:04:28|0.115227
00:04:29|0.115227
00:04:30|0.115034
00:04:31|0.115034
00:04:32|0.115034
00:04:33|0.115034
00:04:34|0.115034
00:04:35|0.115034
00:04:36|0.115034
00:04:37|0.115081
00:04:39|0.11528
00:04:40|0.115597
00:04:40|0.115597
00:04:42|0.115597
00:04:43|0.115252
00:04:44|0.115248
00:04:45|0.115248
00:04:46|0.115248
00:04:47|0.115248
00:04:48|0.115248
00:04:49|0.115248
00:04:50|0.115248
00:04:51|0.115248
00:04:52|0.115248
00:04:53|0.115248
00:04:54|0.115248
00:04:55|0.11502
00:04:56|0.11502
00:04:57|0.11502
00:04:59|0.115078
00:05:00|0.115078
00:05:01|0.114842
00:05:02|0.114903
00:05:03|0.114903
00:05:04|0.114903
00:05:05|0.114903
00:05:06|0.114903
00:05:07|0.114903
00:05:08|0.114903
00:05:09|0.114903
00:05:10|0.114903
00:05:11|0.114804
00:05:12|0.114804
00:05:13|0.114842
00:05:14|0.114942
00:05:15|0.115198
00:05:16|0.115198
00:05:17|0.115198
00:05:18|0.115198
00:05:19|0.115198
00:05:20|0.114932
00:05:21|0.114932
00:05:22|0.114932
00:05:23|0.114932
00:05:24|0.114728
00:05:25|0.114785
00:05:26|0.114785
00:05:27|0.114785
00:05:28|0.114834
00:05:29|0.114834
00:05:30|0.114834
00:05:31|0.114834
00:05:32|0.114834
00:05:33|0.114834
00:05:34|0.1146
00:05:35|0.114806
00:05:36|0.1146
00:05:37|0.1146
00:05:39|0.114783
00:05:40|0.114656
00:05:41|0.114631
00:05:42|0.114631
00:05:43|0.114772
00:05:43|0.114783
00:05:45|0.114783
00:05:46|0.114993
00:05:47|0.114993
00:05:48|0.114993
00:05:49|0.114993
00:05:51|0.115164
00:05:51|0.115175
00:05:53|0.115175
00:05:54|0.114968
00:05:55|0.114968
00:05:56|0.114968
00:05:57|0.114968
00:05:57|0.114968
00:05:59|0.114731
00:06:00|0.114731
00:06:00|0.114731
00:06:02|0.114968
00:06:03|0.114968
00:06:04|0.115106
00:06:05|0.115106
00:06:05|0.115169
00:06:07|0.1152
00:06:07|0.1152
00:06:09|0.1152
00:06:10|0.1152
00:06:11|0.1152
00:06:12|0.1152
00:06:13|0.115225
00:06:14|0.114818
00:06:15|0.114818
00:06:16|0.114818
00:06:17|0.11505
00:06:18|0.114648
00:06:19|0.114648
00:06:20|0.114938
00:06:21|0.114751
00:06:22|0.114775
00:06:23|0.114776
00:06:24|0.114992
00:06:25|0.114992
00:06:26|0.114992
00:06:27|0.11497
00:06:28|0.115176
00:06:29|0.115176
00:06:30|0.115176
00:06:31|0.115176
00:06:32|0.115176
00:06:33|0.115288
00:06:34|0.115092
00:06:35|0.115092
00:06:36|0.115092
00:06:37|0.115165
00:06:38|0.115165
00:06:39|0.115165
00:06:41|0.115165
00:06:42|0.115165
00:06:43|0.115165
00:06:44|0.11485
00:06:45|0.11485
00:06:46|0.11485
00:06:46|0.115069
00:06:48|0.115069
00:06:49|0.115069
00:06:50|0.115069
00:06:52|0.115069
00:06:52|0.115069
00:06:53|0.115069
00:06:54|0.115069
00:06:55|0.115069
00:06:56|0.115069
00:06:57|0.115128
00:06:58|0.115128
00:06:59|0.115128
00:07:00|0.115128
00:07:02|0.115128
00:07:02|0.115128
00:07:03|0.115128
00:07:05|0.115059
00:07:06|0.115318
00:07:06|0.115335
00:07:07|0.115649
00:07:09|0.115649
00:07:09|0.115649
00:07:10|0.115649
00:07:11|0.115578
00:07:13|0.1158
00:07:13|0.11597
00:07:15|0.11597
00:07:16|0.115959
00:07:17|0.115959
00:07:18|0.115959
00:07:19|0.115959
00:07:19|0.115959
00:07:20|0.115973
00:07:22|0.115973
00:07:23|0.115973
00:07:24|0.1159
00:07:25|0.115749
00:07:26|0.115628
00:07:26|0.115903
00:07:28|0.115904
00:07:29|0.116
00:07:29|0.116128
00:07:31|0.116128
00:07:32|0.116128
00:07:32|0.116264
00:07:34|0.1163
00:07:35|0.1163
00:07:35|0.1163
00:07:37|0.116264
00:07:38|0.116412
00:07:39|0.116264
00:07:40|0.116128
00:07:40|0.1163
00:07:42|0.1163
00:07:43|0.116487
00:07:44|0.116487
00:07:45|0.116333
00:07:46|0.116824
00:07:48|0.116824
00:07:49|0.11679
00:07:50|0.11679
00:07:51|0.116755
00:07:52|0.116545
00:07:54|0.116764
00:07:54|0.116824
00:07:55|0.117062
00:07:56|0.117183
00:07:57|0.117262
00:07:58|0.117248
00:07:59|0.11721
00:08:00|0.117248
00:08:02|0.117248
00:08:03|0.117343
00:08:04|0.117265
00:08:04|0.117265
00:08:06|0.117265
00:08:07|0.117113
00:08:08|0.117113
00:08:09|0.117265
00:08:10|0.1173
00:08:11|0.117082
00:08:12|0.117186
00:08:13|0.117113
00:08:14|0.117113
00:08:15|0.117393
00:08:16|0.117393
00:08:17|0.117503
00:08:18|0.118
00:08:19|0.11809
00:08:20|0.118145
00:08:21|0.117915
00:08:22|0.118701
00:08:23|0.118701
00:08:24|0.118996
00:08:25|0.119
00:08:26|0.118999
00:08:27|0.118995
00:08:28|0.119
00:08:29|0.118564
00:08:30|0.118617
00:08:31|0.118661
00:08:32|0.118661
00:08:33|0.118571
00:08:34|0.118571
00:08:35|0.119
00:08:36|0.11904
00:08:37|0.119041
00:08:38|0.119401
00:08:39|0.119161
00:08:40|0.119222
00:08:42|0.119364
00:08:43|0.119143
00:08:44|0.11915
00:08:45|0.11915
00:08:47|0.119377
00:08:47|0.119361
00:08:48|0.119179
00:08:49|0.119546
00:08:50|0.119541
00:08:51|0.119536
00:08:52|0.119546
00:08:53|0.119536
00:08:54|0.119546
00:08:55|0.119794
00:08:56|0.119794
00:08:57|0.119872
00:08:58|0.119924
00:08:59|0.119671
00:09:00|0.119924
00:09:01|0.1199
00:09:02|0.119956
00:09:03|0.119956
00:09:04|0.119956
00:09:05|0.119993
00:09:06|0.119989
00:09:07|0.12006
00:09:08|0.120147
00:09:10|0.120321
00:09:11|0.120322
00:09:11|0.120322
00:09:13|0.120154
00:09:13|0.120498
00:09:15|0.120419
00:09:16|0.120498
00:09:17|0.120469
00:09:18|0.120792
00:09:19|0.120547
00:09:20|0.120729
00:09:20|0.120881
00:09:22|0.120974
00:09:23|0.120581
00:09:24|0.120968
00:09:25|0.120755
00:09:26|0.12118
00:09:26|0.121599
00:09:28|0.121532
00:09:29|0.122923
00:09:30|0.123
00:09:31|0.123
00:09:32|0.123098
00:09:33|0.123202
00:09:34|0.123334
00:09:35|0.122921
00:09:36|0.122797
00:09:37|0.123338
00:09:38|0.122948
00:09:39|0.122989
00:09:39|0.123198
00:09:41|0.123
00:09:42|0.12272
00:09:43|0.12282
00:09:44|0.122867
00:09:45|0.123342
00:09:47|0.122999
00:09:47|0.122878
00:09:48|0.123331
00:09:50|0.123003
00:09:50|0.123513
00:09:51|0.123332
00:09:52|0.123548
00:09:54|0.123337
00:09:55|0.123546
00:09:57|0.12354
00:09:57|0.123717
00:09:58|0.124431
00:09:59|0.12354
00:10:00|0.1249
00:10:01|0.1249
00:10:02|0.125
00:10:03|0.12507
00:10:04|0.126282
00:10:05|0.125208
00:10:06|0.125593
00:10:07|0.125102
00:10:08|0.125134
00:10:09|0.125134
00:10:10|0.125001
00:10:11|0.124443
00:10:12|0.124684
00:10:14|0.123642
00:10:14|0.124355
00:10:16|0.124364
00:10:17|0.124532
00:10:17|0.124532
00:10:18|0.123784
00:10:20|0.123585
00:10:20|0.1231
00:10:21|0.122867
00:10:22|0.12305
00:10:23|0.123405
00:10:25|0.1231
00:10:25|0.123486
00:10:26|0.123486
00:10:27|0.123485
00:10:29|0.124434
00:10:30|0.12349
00:10:30|0.123486
00:10:31|0.123858
00:10:33|0.123858
00:10:34|0.123862
00:10:35|0.123862
00:10:36|0.123525
00:10:37|0.123525
00:10:38|0.123216
00:10:40|0.122651
00:10:40|0.123012
00:10:41|0.122679
00:10:42|0.122561
00:10:43|0.122579
00:10:44|0.122939
00:10:45|0.122945
00:10:47|0.122711
00:10:48|0.123435
00:10:49|0.123923
00:10:50|0.123278
00:10:51|0.123593
00:10:52|0.123806
00:10:53|0.123806
00:10:54|0.123593
00:10:56|0.123593
00:10:56|0.123593
00:10:57|0.123593
00:10:58|0.124
00:10:59|0.123877
00:11:00|0.123877
00:11:01|0.123877
00:11:02|0.124217
00:11:03|0.124969
00:11:04|0.124507
00:11:05|0.124511
00:11:06|0.124285
00:11:07|0.124172
00:11:08|0.124172
00:11:09|0.124187
00:11:10|0.124304
00:11:11|0.124304
00:11:13|0.124299
00:11:14|0.12339
00:11:15|0.123077
00:11:16|0.124301
00:11:16|0.123191
00:11:18|0.123684
00:11:18|0.124453
00:11:20|0.125142
00:11:21|0.124132
00:11:22|0.124453
00:11:23|0.124188
00:11:23|0.124208
00:11:25|0.124208
00:11:26|0.124774
00:11:27|0.124188
00:11:27|0.124188
00:11:28|0.124074
00:11:30|0.124366
00:11:30|0.124257
00:11:32|0.124383
00:11:32|0.125
00:11:34|0.125703
00:11:34|0.125703
00:11:36|0.125721
00:11:36|0.125721
00:11:37|0.125702
00:11:38|0.126325
00:11:39|0.126366
00:11:41|0.127385
00:11:42|0.129
00:11:43|0.131498
00:11:44|0.13237
00:11:45|0.131498
00:11:46|0.132418
00:11:47|0.130457
00:11:48|0.129958
00:11:50|0.13078
00:11:50|0.130626
00:11:51|0.130361
00:11:52|0.13009
00:11:53|0.129503
00:11:54|0.129021
00:11:55|0.129034
00:11:57|0.128664
00:11:57|0.128905
00:11:58|0.129253
00:12:00|0.128994
00:12:01|0.129421
00:12:01|0.128837
00:12:02|0.12842
00:12:03|0.128389
00:12:05|0.12869
00:12:06|0.127227
00:12:07|0.126299
00:12:08|0.125623
00:12:09|0.125281
00:12:11|0.126369
00:12:11|0.126454
00:12:12|0.126405
00:12:13|0.126617
00:12:14|0.12654
00:12:15|0.127228
00:12:16|0.127272
00:12:17|0.12729
00:12:18|0.127572
00:12:19|0.127704
00:12:20|0.127273
00:12:21|0.126663
00:12:22|0.127669
00:12:23|0.127325
00:12:24|0.128334
00:12:25|0.127517
00:12:26|0.12752
00:12:27|0.127458
00:12:28|0.127455
00:12:29|0.127824
00:12:30|0.127836
00:12:31|0.127844
00:12:32|0.127931
00:12:33|0.127935
00:12:34|0.127816
00:12:35|0.127635
00:12:36|0.127635
00:12:37|0.1275
00:12:38|0.127602
00:12:39|0.127834
00:12:40|0.127674
00:12:41|0.127836
00:12:42|0.127766
00:12:43|0.127999
00:12:45|0.128002
00:12:46|0.127899
00:12:47|0.127899
00:12:48|0.127674
00:12:50|0.127728
00:12:51|0.127728
00:12:52|0.127676
00:12:53|0.127728
00:12:54|0.127865
00:12:55|0.127967
00:12:56|0.128253
00:12:57|0.128253
00:12:58|0.128916
00:12:59|0.128916
00:13:00|0.129298
00:13:01|0.129089
00:13:02|0.128811
00:13:03|0.129611
00:13:04|0.128853
00:13:05|0.129361
00:13:07|0.129702
00:13:07|0.129498
00:13:08|0.129264
00:13:10|0.129034
00:13:11|0.129034
00:13:11|0.128502
00:13:13|0.128328
00:13:13|0.127954
00:13:15|0.128396
00:13:15|0.128243
00:13:16|0.128244
00:13:17|0.128398
00:13:18|0.128616
00:13:19|0.12843
00:13:21|0.128257
00:13:22|0.127899
00:13:22|0.127674
00:13:23|0.127501
00:13:24|0.127683
00:13:26|0.127679
00:13:27|0.127517
00:13:28|0.127869
00:13:29|0.127935
00:13:30|0.128
00:13:31|0.128
00:13:32|0.128058
00:13:33|0.127758
00:13:34|0.127674
00:13:35|0.127674
00:13:36|0.127674
00:13:37|0.127674
00:13:38|0.127674
00:13:39|0.127932
00:13:40|0.127932
00:13:41|0.127932
00:13:42|0.127682
00:13:43|0.127932
00:13:44|0.127583
00:13:45|0.127506
00:13:47|0.127579
00:13:48|0.1275
00:13:49|0.1275
00:13:50|0.127575
00:13:51|0.127287
00:13:52|0.127287
00:13:53|0.127287
00:13:54|0.127287
00:13:56|0.127287
00:13:56|0.127287
00:13:57|0.127244
00:13:58|0.126858
00:13:59|0.126682
00:14:00|0.127117
00:14:01|0.127258
00:14:02|0.127258
00:14:03|0.127258
00:14:04|0.127261
00:14:05|0.127244
00:14:07|0.127006
00:14:07|0.127006
00:14:08|0.126856
00:14:09|0.126707
00:14:10|0.126682
00:14:12|0.126682
00:14:12|0.126653
00:14:13|0.126456
00:14:14|0.126371
00:14:16|0.126052
00:14:17|0.126233
00:14:18|0.126171
00:14:19|0.126164
00:14:20|0.126004
00:14:21|0.126132
00:14:22|0.126653
00:14:23|0.126973
00:14:24|0.127213
00:14:25|0.127196
00:14:26|0.127634
00:14:27|0.128999
00:14:28|0.128766
00:14:29|0.128988
00:14:30|0.128766
00:14:30|0.128766
00:14:32|0.12883
00:14:33|0.128433
00:14:34|0.128433
00:14:35|0.128
00:14:36|0.128199
00:14:37|0.128199
00:14:38|0.128175
00:14:39|0.128175
00:14:40|0.128282
00:14:42|0.128283
00:14:42|0.128282
00:14:43|0.128282
00:14:44|0.128242
00:14:45|0.128283
00:14:46|0.128283
00:14:47|0.128
00:14:48|0.128
00:14:50|0.128704
00:14:50|0.127789
00:14:51|0.127789
00:14:52|0.128283
00:14:54|0.128283
00:14:54|0.128283
00:14:56|0.127503
00:14:57|0.128084
00:14:58|0.128108
00:14:59|0.128109
00:15:00|0.128441
00:15:01|0.129
00:15:02|0.129292
00:15:03|0.128812
00:15:03|0.128288
00:15:05|0.128205
00:15:06|0.13001
00:15:07|0.130887
00:15:08|0.1295
00:15:08|0.131707
00:15:10|0.131
00:15:10|0.129536
00:15:11|0.131409
00:15:13|0.130654
00:15:14|0.131528
00:15:14|0.131099
00:15:16|0.13272
00:15:17|0.131444
00:15:17|0.131713
00:15:19|0.133035
00:15:19|0.13225
00:15:20|0.132255
00:15:21|0.132
00:15:23|0.132047
00:15:24|0.131598
00:15:24|0.132158
00:15:26|0.131899
00:15:26|0.131364
00:15:27|0.132097
00:15:28|0.132075
00:15:29|0.132075
00:15:30|0.131006
00:15:31|0.131816
00:15:32|0.131201
00:15:34|0.132014
00:15:34|0.131937
00:15:36|0.1319
00:15:36|0.131302
00:15:37|0.131319
00:15:38|0.132819
00:15:40|0.132158
00:15:41|0.133167
00:15:42|0.133354
00:15:43|0.131896
00:15:44|0.131245
00:15:46|0.13197
00:15:46|0.133
00:15:48|0.131789
00:15:49|0.134
00:15:50|0.134
00:15:51|0.135798
00:15:52|0.134453
00:15:53|0.135933
00:15:54|0.134785
00:15:55|0.134612
00:15:56|0.133943
00:15:56|0.134785
00:15:58|0.13571
00:15:59|0.133743
00:15:59|0.134991
00:16:01|0.134946
00:16:02|0.133934
00:16:03|0.13396
00:16:04|0.135711
00:16:05|0.135017
00:16:06|0.1379
00:16:07|0.138247
00:16:08|0.139588
00:16:09|0.138989
00:16:10|0.139292
00:16:11|0.138001
00:16:12|0.138998
00:16:13|0.14
00:16:14|0.144505
00:16:15|0.14699
00:16:16|0.145695
00:16:17|0.147905
00:16:18|0.147611
00:16:19|0.14698
00:16:20|0.146515
00:16:21|0.142941
00:16:22|0.144398
00:16:24|0.14212
00:16:25|0.141846
00:16:26|0.140001
00:16:26|0.138506
00:16:28|0.140971
00:16:28|0.139
00:16:30|0.138189
00:16:31|0.139067
00:16:31|0.13898
00:16:33|0.138839
00:16:34|0.138704
00:16:34|0.138271
00:16:36|0.139978
00:16:36|0.138998
00:16:37|0.141425
00:16:39|0.140012
00:16:39|0.141003
00:16:41|0.140509
00:16:43|0.140022
00:16:43|0.140033
00:16:45|0.138042
00:16:45|0.139727
00:16:47|0.13949
00:16:48|0.139274
00:16:49|0.139023
00:16:50|0.139339
00:16:51|0.13956
00:16:53|0.138384
00:16:53|0.13805
00:16:54|0.138392
00:16:55|0.138714
00:16:56|0.138715
00:16:57|0.1391
00:16:58|0.139755
00:17:00|0.13899
00:17:00|0.137715
00:17:01|0.137712
00:17:02|0.137712
00:17:04|0.137712
00:17:05|0.13794
00:17:06|0.136246
00:17:07|0.136553
00:17:08|0.137914
00:17:09|0.137701
00:17:10|0.137487
00:17:11|0.137534
00:17:12|0.138342
00:17:14|0.137914
00:17:14|0.137102
00:17:15|0.136815
00:17:16|0.137844
00:17:17|0.137407
00:17:18|0.137841
00:17:19|0.139774
00:17:20|0.14
00:17:21|0.139774
00:17:22|0.139988
00:17:23|0.138069
00:17:24|0.138934
00:17:25|0.138747
00:17:26|0.139477
00:17:27|0.138965
00:17:28|0.139774
00:17:29|0.14091
00:17:30|0.139277
00:17:31|0.138985
00:17:32|0.140608
00:17:33|0.140351
00:17:34|0.139645
00:17:35|0.139069
00:17:37|0.139037
00:17:38|0.139774
00:17:39|0.140126
00:17:40|0.140899
00:17:42|0.141436
00:17:43|0.141436
00:17:43|0.141145
00:17:45|0.141103
00:17:45|0.140193
00:17:47|0.140179
00:17:48|0.139975
00:17:49|0.140189
00:17:50|0.140997
00:17:51|0.140055
00:17:52|0.139839
00:17:53|0.14
00:17:54|0.139843
00:17:55|0.14
00:17:56|0.139391
00:17:57|0.139546
00:17:58|0.138448
00:17:59|0.139945
00:18:00|0.1389
00:18:01|0.138835
00:18:02|0.138645
00:18:03|0.138336
00:18:05|0.137512
00:18:05|0.137995
00:18:06|0.136719
00:18:07|0.1365
00:18:08|0.136747
00:18:09|0.136734
00:18:10|0.137504
00:18:11|0.136497
00:18:12|0.137094
00:18:13|0.136734
00:18:14|0.136893
00:18:15|0.138302
00:18:16|0.137137
00:18:18|0.138293
00:18:18|0.137862
00:18:20|0.137868
00:18:21|0.138487
00:18:21|0.138501
00:18:22|0.1385
00:18:23|0.1385
00:18:25|0.137896
00:18:25|0.137896
00:18:26|0.139
00:18:27|0.138325
00:18:29|0.138724
00:18:29|0.138339
00:18:30|0.138373
00:18:31|0.138373
00:18:32|0.138493
00:18:34|0.1395
00:18:35|0.138546
00:18:36|0.139989
00:18:37|0.139499
00:18:38|0.138524
00:18:39|0.138557
00:18:40|0.138565
00:18:42|0.139491
00:18:43|0.139485
00:18:44|0.138557
00:18:45|0.138486
00:18:46|0.138327
00:18:47|0.138326
00:18:48|0.138327
00:18:50|0.13852
00:18:50|0.138326
00:18:51|0.13833
00:18:53|0.138327
00:18:53|0.138327
00:18:55|0.137792
00:18:56|0.136801
00:18:57|0.136511
00:18:58|0.136516
00:18:58|0.13758
00:19:00|0.137583
00:19:01|0.137952
00:19:02|0.136529
00:19:03|0.136529
00:19:03|0.136732
00:19:05|0.137001
00:19:06|0.137562
00:19:07|0.13658
00:19:08|0.13755
00:19:09|0.136606
00:19:09|0.137533
00:19:10|0.136524
00:19:11|0.1365
00:19:12|0.1365
00:19:14|0.136149
00:19:15|0.136218
00:19:16|0.136454
00:19:16|0.136531
00:19:17|0.13698
00:19:18|0.136955
00:19:19|0.13653
00:19:20|0.136941
00:19:22|0.136444
00:19:22|0.136188
00:19:24|0.136188
00:19:24|0.136188
00:19:25|0.136438
00:19:26|0.136852
00:19:28|0.135804
00:19:29|0.135812
00:19:30|0.135802
00:19:31|0.135403
00:19:32|0.135409
00:19:33|0.135407
00:19:34|0.135407
00:19:35|0.135803
00:19:36|0.133729
00:19:36|0.133844
00:19:38|0.133832
00:19:39|0.13316
00:19:40|0.133949
00:19:41|0.134645
00:19:43|0.13388
00:19:43|0.13388
00:19:45|0.13388
00:19:46|0.133664
00:19:47|0.133879
00:19:48|0.13386
00:19:49|0.133175
00:19:50|0.133853
00:19:51|0.133678
00:19:52|0.133175
00:19:54|0.133607
00:19:54|0.133742
00:19:55|0.13331
00:19:57|0.134
00:19:57|0.134751
00:19:59|0.134635
00:20:00|0.136241
00:20:01|0.135613
00:20:01|0.135007
00:20:03|0.135031
00:20:04|0.134866
00:20:05|0.134866
00:20:06|0.135651
00:20:07|0.135362
00:20:08|0.134452
00:20:09|0.134635
00:20:09|0.135007
00:20:11|0.135003
00:20:12|0.134311
00:20:13|0.134992
00:20:14|0.134333
00:20:15|0.134002
00:20:16|0.134303
00:20:17|0.134452
00:20:17|0.134992
00:20:18|0.135007
00:20:19|0.134267
00:20:21|0.135988
00:20:22|0.134497
00:20:23|0.134276
00:20:24|0.135611
00:20:25|0.134351
00:20:26|0.134351
00:20:27|0.135625
00:20:28|0.134661
00:20:29|0.135315
00:20:30|0.135983
00:20:31|0.136
00:20:31|0.135521
00:20:33|0.136768
00:20:34|0.136768
00:20:35|0.136213
00:20:36|0.13636
00:20:37|0.13636
00:20:38|0.135566
00:20:39|0.135997
00:20:39|0.135321
00:20:41|0.135328
00:20:42|0.135335
00:20:43|0.135348
00:20:44|0.135315
00:20:45|0.135335
00:20:46|0.134635
00:20:47|0.134629
00:20:49|0.13434
00:20:49|0.13435
00:20:51|0.13435
00:20:52|0.135427
00:20:53|0.134794
00:20:54|0.134794
00:20:55|0.135508
00:20:56|0.135508
00:20:57|0.135045
00:20:58|0.135058
00:20:59|0.135422
00:21:00|0.135056
00:21:00|0.135056
00:21:01|0.135315
00:21:03|0.135056
00:21:04|0.135122
00:21:05|0.135245
00:21:06|0.134629
00:21:07|0.135007
00:21:08|0.13434
00:21:09|0.133964
00:21:10|0.135055
00:21:11|0.135044
00:21:12|0.134338
00:21:13|0.134629
00:21:14|0.134338
00:21:15|0.13484
00:21:16|0.134805
00:21:17|0.135905
00:21:18|0.13524
00:21:19|0.134802
00:21:20|0.135802
00:21:21|0.13524
00:21:22|0.134873
00:21:23|0.135073
00:21:25|0.134338
00:21:25|0.134338
00:21:26|0.134338
00:21:27|0.134339
00:21:28|0.134338
00:21:29|0.134789
00:21:30|0.135366
00:21:31|0.135602
00:21:32|0.135126
00:21:33|0.135126
00:21:34|0.13575
00:21:35|0.135771
00:21:36|0.136159
00:21:37|0.136504
00:21:38|0.136789
00:21:39|0.136217
00:21:40|0.136216
00:21:41|0.137081
00:21:43|0.137659
00:21:44|0.13795
00:21:45|0.137959
00:21:46|0.137659
00:21:47|0.13795
00:21:48|0.137981
00:21:49|0.138241
00:21:50|0.138241
00:21:51|0.13853
00:21:53|0.137949
00:21:53|0.138233
00:21:54|0.137663
00:21:55|0.137364
00:21:56|0.1365
00:21:57|0.136503
00:21:58|0.136504
00:21:59|0.136563
00:22:00|0.136564
00:22:01|0.136564
00:22:02|0.136317
00:22:03|0.136218
00:22:04|0.136218
00:22:05|0.136218
00:22:06|0.136716
00:22:07|0.136716
00:22:08|0.136217
00:22:10|0.136217
00:22:10|0.136217
00:22:11|0.136217
00:22:12|0.136218
00:22:13|0.136217
00:22:15|0.136669
00:22:15|0.136217
00:22:16|0.136217
00:22:17|0.136217
00:22:18|0.136217
00:22:19|0.136997
00:22:20|0.136263
00:22:22|0.136266
00:22:22|0.136779
00:22:24|0.136793
00:22:24|0.137348
00:22:26|0.136829
00:22:26|0.137344
00:22:27|0.137081
00:22:29|0.1371
00:22:30|0.1371
00:22:30|0.137659
00:22:31|0.137221
00:22:33|0.137221
00:22:34|0.137076
00:22:34|0.136785
00:22:35|0.135002
00:22:36|0.135359
00:22:38|0.13564
00:22:38|0.135643
00:22:39|0.135928
00:22:40|0.135644
00:22:41|0.135416
00:22:43|0.135078
00:22:44|0.134829
00:22:45|0.135073
00:22:47|0.135005
00:22:47|0.13453
00:22:48|0.134511
00:22:49|0.134849
00:22:50|0.134757
00:22:51|0.134794
00:22:53|0.136216
00:22:54|0.135961
00:22:55|0.135987
00:22:56|0.136792
00:22:57|0.136508
00:22:58|0.136999
00:22:58|0.136791
00:22:59|0.136217
00:23:01|0.135644
00:23:02|0.134907
00:23:03|0.135084
00:23:04|0.135894
00:23:05|0.13508
00:23:06|0.135074
00:23:07|0.135636
00:23:08|0.135357
00:23:09|0.134648
00:23:11|0.135069
00:23:11|0.134506
00:23:12|0.134788
00:23:13|0.134509
00:23:14|0.134505
00:23:15|0.135244
00:23:16|0.135641
00:23:17|0.135644
00:23:18|0.135358
00:23:19|0.135644
00:23:20|0.135778
00:23:21|0.136182
00:23:22|0.135934
00:23:23|0.135646
00:23:24|0.135943
00:23:25|0.136512
00:23:26|0.136523
00:23:27|0.136504
00:23:28|0.136504
00:23:29|0.136791
00:23:30|0.13666
00:23:31|0.136416
00:23:32|0.136217
00:23:33|0.136217
00:23:34|0.136216
00:23:35|0.135775
00:23:36|0.135775
00:23:37|0.135515
00:23:38|0.135644
00:23:39|0.135228
00:23:40|0.135
00:23:41|0.135
00:23:42|0.135356
00:23:43|0.135917
00:23:45|0.135357
00:23:46|0.13535
00:23:47|0.135368
00:23:48|0.134886
00:23:49|0.13451
00:23:49|0.135325
00:23:51|0.135627
00:23:51|0.135623
00:23:53|0.135644
00:23:54|0.135359
00:23:54|0.135359
00:23:56|0.135358
00:23:57|0.135074
00:23:58|0.135074
00:23:59|0.134909
00:24:00|0.135073
00:24:01|0.135069
00:24:02|0.134911
00:24:03|0.135358
00:24:04|0.13508
00:24:05|0.135644
00:24:06|0.13621
00:24:07|0.136217
00:24:08|0.136503
00:24:09|0.13593
00:24:10|0.136216
00:24:11|0.136216
00:24:11|0.136216
00:24:13|0.136343
00:24:13|0.135947
00:24:15|0.136495
00:24:16|0.136495
00:24:17|0.13593
00:24:18|0.136792
00:24:19|0.1369
00:24:20|0.137096
00:24:21|0.136793
00:24:22|0.137369
00:24:23|0.1375
00:24:24|0.13708
00:24:25|0.137367
00:24:26|0.137658
00:24:27|0.13708
00:24:28|0.137081
00:24:29|0.136793
00:24:30|0.136519
00:24:31|0.136519
00:24:32|0.137044
00:24:33|0.136788
00:24:34|0.136218
00:24:34|0.135644
00:24:36|0.135132
00:24:37|0.135635
00:24:38|0.135635
00:24:39|0.135644
00:24:40|0.135131
00:24:41|0.135644
00:24:42|0.135387
00:24:43|0.135387
00:24:44|0.135387
00:24:45|0.136213
00:24:46|0.137036
00:24:47|0.13708
00:24:48|0.13708
00:24:49|0.137363
00:24:50|0.137363
00:24:51|0.13708
00:24:52|0.137369
00:24:53|0.137369
00:24:55|0.13769
00:24:55|0.138
00:24:57|0.139122
00:24:58|0.140013
00:24:59|0.141292
00:25:00|0.13971
00:25:01|0.140026
00:25:03|0.140157
00:25:03|0.14
00:25:04|0.139125
00:25:05|0.139117
00:25:06|0.139117
00:25:07|0.139002
00:25:08|0.139117
00:25:09|0.139001
00:25:10|0.138836
00:25:11|0.139705
00:25:12|0.138836
00:25:13|0.138836
00:25:14|0.138854
00:25:15|0.139112
00:25:16|0.138241
00:25:17|0.138814
00:25:18|0.13795
00:25:19|0.138003
00:25:20|0.137504
00:25:21|0.137505
00:25:22|0.137659
00:25:23|0.13708
00:25:24|0.137645
00:25:25|0.138
00:25:26|0.13809
00:25:27|0.138241
00:25:28|0.138952
00:25:29|0.138011
00:25:30|0.13795
00:25:31|0.137516
00:25:32|0.138014
00:25:33|0.138033
00:25:34|0.138317
00:25:35|0.138797
00:25:36|0.138824
00:25:37|0.139108
00:25:38|0.138553
00:25:39|0.139117
00:25:40|0.138835
00:25:41|0.13912
00:25:42|0.139117
00:25:43|0.138421
00:25:44|0.139114
00:25:45|0.139115
00:25:46|0.138824
00:25:47|0.138532
00:25:49|0.138532
00:25:50|0.138431
00:25:51|0.138421
00:25:51|0.138421
00:25:53|0.137992
00:25:53|0.137992
00:25:54|0.137992
00:25:56|0.138028
00:25:57|0.137989
00:25:58|0.137804
00:25:59|0.137804
00:26:00|0.138241
00:26:01|0.138241
00:26:02|0.138518
00:26:03|0.137951
00:26:04|0.13849
00:26:05|0.13849
00:26:06|0.13849
00:26:07|0.13849
00:26:09|0.138446
00:26:09|0.137765
00:26:11|0.137641
00:26:12|0.137
00:26:13|0.137
00:26:13|0.137336
00:26:15|0.137001
00:26:16|0.137
00:26:17|0.13708
00:26:18|0.137012
00:26:19|0.137082
00:26:20|0.137082
00:26:21|0.137655
00:26:23|0.137659
00:26:23|0.1375
00:26:24|0.137427
00:26:25|0.137916
00:26:26|0.137916
00:26:27|0.1379
00:26:28|0.137887
00:26:30|0.137887
00:26:31|0.137887
00:26:31|0.137887
00:26:33|0.137887
00:26:33|0.137887
00:26:35|0.137655
00:26:37|0.137636
00:26:37|0.137636
00:26:38|0.137622
00:26:39|0.137622
00:26:40|0.137
00:26:41|0.137001
00:26:43|0.137001
00:26:44|0.137
00:26:44|0.137
00:26:45|0.137
00:26:46|0.137
00:26:48|0.137288
00:26:49|0.137005
00:26:50|0.137322
00:26:50|0.137322
00:26:51|0.137652
00:26:52|0.137734
00:26:54|0.137081
00:26:55|0.137478
00:26:55|0.137651
00:26:57|0.137651
00:26:58|0.137478
00:26:59|0.13722
00:26:59|0.13722
00:27:01|0.137633
00:27:02|0.137655
00:27:03|0.137655
00:27:04|0.1377
00:27:05|0.137926
00:27:06|0.137658
00:27:07|0.137659
00:27:09|0.137212
00:27:09|0.137369
00:27:10|0.137
00:27:11|0.136354
00:27:12|0.136777
00:27:14|0.135748
00:27:15|0.136491
00:27:16|0.136217
00:27:16|0.136059
00:27:18|0.135866
00:27:18|0.135358
00:27:20|0.135644
00:27:21|0.135141
00:27:22|0.134982
00:27:23|0.134803
00:27:24|0.134789
00:27:24|0.134801
00:27:26|0.134312
00:27:27|0.134431
00:27:29|0.13478
00:27:30|0.134789
00:27:30|0.134539
00:27:32|0.134789
00:27:33|0.135141
00:27:34|0.134546
00:27:35|0.13506
00:27:36|0.13518
00:27:37|0.13518
00:27:38|0.13518
00:27:39|0.13518
00:27:40|0.135
00:27:41|0.135357
00:27:42|0.136472
00:27:43|0.136505
00:27:44|0.136791
00:27:45|0.136219
00:27:46|0.136217
00:27:47|0.136329
00:27:48|0.136329
00:27:49|0.136802
00:27:50|0.136418
00:27:51|0.136781
00:27:52|0.136781
00:27:53|0.13651
00:27:54|0.136718
00:27:55|0.136997
00:27:56|0.137
00:27:57|0.136898
00:27:58|0.136542
00:27:59|0.136543
00:28:00|0.136956
00:28:01|0.137152
00:28:02|0.137152
00:28:03|0.13658
00:28:04|0.136504
00:28:05|0.136285
00:28:07|0.136217
00:28:07|0.136743
00:28:08|0.136743
00:28:10|0.136216
00:28:11|0.136222
00:28:12|0.136222
00:28:13|0.136217
00:28:13|0.136
00:28:14|0.13593
00:28:16|0.135718
00:28:17|0.135718
00:28:17|0.135518
00:28:18|0.135518
00:28:20|0.135644
00:28:20|0.135711
00:28:21|0.135467
00:28:23|0.13593
00:28:23|0.136222
00:28:24|0.136262
00:28:25|0.135977
00:28:27|0.13593
00:28:28|0.13593
00:28:29|0.135644
00:28:30|0.135243
00:28:31|0.135243
00:28:32|0.135898
00:28:34|0.135386
00:28:35|0.135386
00:28:36|0.135358
00:28:37|0.135243
00:28:38|0.135097
00:28:39|0.135
00:28:40|0.135
00:28:41|0.135
00:28:43|0.135
00:28:43|0.135
00:28:44|0.13486
00:28:45|0.134843
00:28:46|0.134801
00:28:48|0.134789
00:28:49|0.135643
00:28:50|0.136215
00:28:51|0.135606
00:28:52|0.1359
00:28:52|0.135644
00:28:54|0.135416
00:28:55|0.135644
00:28:55|0.135644
00:28:56|0.135365
00:28:58|0.135793
00:28:59|0.135793
00:29:00|0.13523
00:29:01|0.135354
00:29:02|0.134937
00:29:03|0.134567
00:29:04|0.134567
00:29:05|0.135057
00:29:07|0.134506
00:29:07|0.134564
00:29:08|0.134763
00:29:09|0.134763
00:29:10|0.134792
00:29:11|0.134789
00:29:12|0.134359
00:29:14|0.13425
00:29:15|0.13425
00:29:16|0.134357
00:29:16|0.134251
00:29:18|0.134158
00:29:18|0.134357
00:29:20|0.134358
00:29:20|0.134187
00:29:22|0.13435
00:29:23|0.134341
00:29:23|0.134
00:29:25|0.133883
00:29:26|0.133922
00:29:26|0.133967
00:29:28|0.133939
00:29:29|0.134315
00:29:30|0.133689
00:29:31|0.133689
00:29:33|0.133953
00:29:34|0.134006
00:29:34|0.13449
00:29:36|0.134505
00:29:37|0.135
00:29:38|0.134999
00:29:39|0.134533
00:29:40|0.134533
00:29:40|0.134109
00:29:42|0.13399
00:29:42|0.133998
00:29:44|0.134221
00:29:45|0.134221
00:29:46|0.133991
00:29:47|0.13408
00:29:48|0.134218
00:29:49|0.134218
00:29:50|0.134218
00:29:51|0.134218
00:29:52|0.133941
00:29:53|0.133939
00:29:54|0.133657
00:29:55|0.13393
00:29:56|0.133422
00:29:57|0.133657
00:29:58|0.133657
00:29:59|0.133887
00:30:00|0.133657
00:30:01|0.133657
00:30:03|0.133512
00:30:03|0.133257
00:30:04|0.132815
00:30:05|0.133255
00:30:07|0.132686
00:30:08|0.132673
00:30:09|0.132551
00:30:10|0.132535
00:30:11|0.132536
00:30:12|0.132257
00:30:13|0.131742
00:30:14|0.131979
00:30:15|0.132249
00:30:16|0.131164
00:30:16|0.131195
00:30:18|0.131164
00:30:18|0.130941
00:30:20|0.131561
00:30:21|0.131562
00:30:22|0.131562
00:30:23|0.131485
00:30:24|0.132
00:30:25|0.132
00:30:25|0.131551
00:30:27|0.131471
00:30:28|0.131286
00:30:28|0.131128
00:30:30|0.13087
00:30:32|0.131147
00:30:32|0.130879
00:30:33|0.131123
00:30:34|0.130702
00:30:35|0.131
00:30:36|0.130879
00:30:38|0.129552
00:30:38|0.129259
00:30:40|0.129772
00:30:40|0.129226
00:30:42|0.129226
00:30:43|0.129491
00:30:44|0.128799
00:30:45|0.1289
00:30:46|0.129222
00:30:47|0.129965
00:30:47|0.129615
00:30:49|0.128956
00:30:49|0.129499
00:30:51|0.129571
00:30:52|0.129772
00:30:53|0.13
00:30:55|0.129772
00:30:55|0.129499
00:30:56|0.129499
00:30:57|0.13
00:30:58|0.129554
00:30:59|0.129001
00:31:00|0.129772
00:31:01|0.129533
00:31:03|0.130046
00:31:04|0.13033
00:31:04|0.130356
00:31:05|0.130657
00:31:06|0.130658
00:31:07|0.130173
00:31:08|0.130046
00:31:10|0.129772
00:31:10|0.130046
00:31:11|0.129579
00:31:13|0.130033
00:31:13|0.129579
00:31:14|0.129592
00:31:15|0.129988
00:31:17|0.13004
00:31:18|0.13004
00:31:18|0.130046
00:31:19|0.129579
00:31:20|0.129988
00:31:21|0.129988
00:31:23|0.129892
00:31:24|0.129892
00:31:25|0.129496
00:31:26|0.129226
00:31:27|0.129496
00:31:28|0.129226
00:31:29|0.128954
00:31:30|0.128984
00:31:31|0.128683
00:31:33|0.128
00:31:33|0.128
00:31:34|0.12858
00:31:35|0.128157
00:31:37|0.128921
00:31:38|0.128954
00:31:38|0.128954
00:31:40|0.12909
00:31:41|0.128684
00:31:41|0.128922
00:31:43|0.128763
00:31:44|0.128755
00:31:45|0.128755
00:31:46|0.12909
00:31:47|0.129162
00:31:48|0.129223
00:31:48|0.129299
00:31:49|0.129299
00:31:51|0.129299
00:31:52|0.129226
00:31:53|0.129226
00:31:54|0.12903
00:31:55|0.129014
00:31:56|0.129193
00:31:57|0.129304
00:31:58|0.129058
00:31:59|0.129058
00:32:00|0.1291
00:32:01|0.1291
00:32:02|0.129058
00:32:03|0.129325
00:32:04|0.129325
00:32:05|0.129325
00:32:06|0.129014
00:32:07|0.129
00:32:08|0.128705
00:32:09|0.129019
00:32:10|0.128939
00:32:11|0.128954
00:32:12|0.128954
00:32:13|0.128954
00:32:14|0.128685
00:32:15|0.128272
00:32:16|0.128683
00:32:17|0.128809
00:32:18|0.128857
00:32:19|0.128842
00:32:20|0.129226
00:32:21|0.129226
00:32:22|0.129226
00:32:23|0.129025
00:32:24|0.129025
00:32:25|0.129025
00:32:26|0.129025
00:32:27|0.128714
00:32:28|0.128714
00:32:29|0.128714
00:32:30|0.128777
00:32:31|0.129019
00:32:32|0.128735
00:32:34|0.128989
00:32:35|0.12877
00:32:36|0.128989
00:32:36|0.129025
00:32:37|0.129025
00:32:39|0.129025
00:32:40|0.129025
00:32:41|0.129025
00:32:41|0.129025
00:32:43|0.128834
00:32:44|0.128834
00:32:45|0.128589
00:32:46|0.128589
00:32:47|0.128676
00:32:48|0.128616
00:32:49|0.128144
00:32:50|0.128144
00:32:51|0.128145
00:32:52|0.128142
00:32:53|0.127849
00:32:54|0.127849
00:32:55|0.127666
00:32:56|0.127666
00:32:57|0.12759
00:32:58|0.127305
00:32:59|0.1273
00:33:00|0.127188
00:33:01|0.127599
00:33:02|0.127662
00:33:03|0.127872
00:33:05|0.127608
00:33:05|0.127608
00:33:06|0.127608
00:33:07|0.127603
00:33:08|0.127608
00:33:09|0.127813
00:33:10|0.128569
00:33:12|0.128621
00:33:13|0.128621
00:33:14|0.128412
00:33:14|0.128409
00:33:15|0.128405
00:33:17|0.128683
00:33:18|0.128683
00:33:19|0.128683
00:33:19|0.128683
00:33:21|0.128683
00:33:21|0.128757
00:33:22|0.128404
00:33:23|0.128404
00:33:24|0.128447
00:33:25|0.128039
00:33:27|0.128019
00:33:27|0.128019
00:33:29|0.128019
00:33:30|0.128019
00:33:31|0.128019
00:33:32|0.127194
00:33:34|0.127467
00:33:34|0.127467
00:33:36|0.127076
00:33:37|0.127076
00:33:38|0.127076
00:33:39|0.126838
00:33:39|0.127118
00:33:41|0.127
00:33:41|0.127068
00:33:43|0.127071
00:33:44|0.127241
00:33:45|0.127471
00:33:46|0.127558
00:33:47|0.127533
00:33:48|0.127343
00:33:49|0.127079
00:33:50|0.127079
00:33:52|0.126535
00:33:52|0.126759
00:33:53|0.126865
00:33:54|0.126801
00:33:55|0.126536
00:33:56|0.126535
00:33:57|0.126535
00:33:58|0.1265
00:33:59|0.1265
00:34:00|0.1265
00:34:01|0.126519
00:34:02|0.126519
00:34:04|0.126879
00:34:05|0.126603
00:34:06|0.126789
00:34:07|0.126886
00:34:08|0.127066
00:34:08|0.12666
00:34:09|0.12666
00:34:10|0.12666
00:34:12|0.126662
00:34:13|0.126662
00:34:14|0.126191
00:34:15|0.126645
00:34:16|0.126265
00:34:17|0.126265
00:34:18|0.126172
00:34:19|0.126172
00:34:20|0.126265
00:34:21|0.126009
00:34:22|0.126011
00:34:23|0.125945
00:34:24|0.126131
00:34:25|0.126265
00:34:26|0.126532
00:34:27|0.126532
00:34:28|0.126532
00:34:29|0.126532
00:34:30|0.1258
00:34:31|0.125686
00:34:32|0.12534
00:34:33|0.126071
00:34:35|0.126071
00:34:36|0.125267
00:34:37|0.125181
00:34:38|0.125019
00:34:40|0.125
00:34:41|0.124934
00:34:42|0.124254
00:34:43|0.124254
00:34:44|0.124823
00:34:45|0.124823
00:34:46|0.124273
00:34:47|0.124769
00:34:48|0.124284
00:34:49|0.12489
00:34:50|0.124195
00:34:52|0.124537
00:34:52|0.124537
00:34:54|0.124127
00:34:55|0.124131
00:34:56|0.124131
00:34:57|0.124131
00:34:58|0.123694
00:34:59|0.123694
00:35:00|0.123694
00:35:01|0.123813
00:35:01|0.123037
00:35:03|0.123535
00:35:03|0.123037
00:35:05|0.122289
00:35:05|0.12219
00:35:07|0.122587
00:35:08|0.12219
00:35:09|0.122973
00:35:10|0.122546
00:35:11|0.123298
00:35:12|0.123406
00:35:13|0.123437
00:35:14|0.123673
00:35:15|0.123406
00:35:16|0.123437
00:35:17|0.123435
00:35:18|0.122912
00:35:19|0.123701
00:35:20|0.123759
00:35:21|0.123794
00:35:22|0.122548
00:35:23|0.123125
00:35:24|0.123125
00:35:25|0.122588
00:35:26|0.123061
00:35:27|0.123134
00:35:28|0.122801
00:35:29|0.122801
00:35:30|0.123
00:35:31|0.123037
00:35:32|0.123037
00:35:33|0.122785
00:35:34|0.122193
00:35:35|0.122454
00:35:36|0.122454
00:35:38|0.122191
00:35:39|0.122454
00:35:40|0.122454
00:35:41|0.122694
00:35:42|0.123124
00:35:43|0.123107
00:35:44|0.123422
00:35:45|0.123422
00:35:46|0.123425
00:35:47|0.122677
00:35:48|0.122509
00:35:49|0.122634
00:35:50|0.12251
00:35:52|0.12251
00:35:52|0.123129
00:35:53|0.122986
00:35:54|0.123315
00:35:55|0.123185
00:35:56|0.122753
00:35:57|0.123001
00:35:58|0.123001
00:35:59|0.123305
00:36:00|0.122999
00:36:01|0.122753
00:36:03|0.122464
00:36:04|0.122191
00:36:05|0.122191
00:36:06|0.122191
00:36:07|0.122371
00:36:08|0.122371
00:36:09|0.122371
00:36:09|0.122691
00:36:10|0.123266
00:36:11|0.122707
00:36:13|0.122713
00:36:14|0.122721
00:36:15|0.123228
00:36:17|0.122722
00:36:17|0.122722
00:36:18|0.122722
00:36:19|0.123187
00:36:20|0.122778
00:36:22|0.122731
00:36:23|0.122731
00:36:23|0.122449
00:36:24|0.123194
00:36:25|0.122501
00:36:26|0.123176
00:36:27|0.123298
00:36:28|0.123299
00:36:29|0.1233
00:36:31|0.12315
00:36:31|0.12315
00:36:32|0.123063
00:36:33|0.123345
00:36:34|0.123176
00:36:36|0.123139
00:36:37|0.123139
00:36:39|0.12315
00:36:40|0.12315
00:36:41|0.12291
00:36:42|0.122502
00:36:43|0.122501
00:36:44|0.123073
00:36:46|0.122501
00:36:46|0.122501
00:36:47|0.122501
00:36:48|0.122501
00:36:49|0.122501
00:36:51|0.122501
00:36:52|0.122501
00:36:53|0.122501
00:36:54|0.122501
00:36:54|0.122501
00:36:56|0.122501
00:36:56|0.1225
00:36:58|0.122192
00:36:58|0.122191
00:36:59|0.122191
00:37:00|0.122191
00:37:02|0.122194
00:37:03|0.122194
00:37:04|0.122191
00:37:05|0.123
00:37:06|0.122213
00:37:07|0.122213
00:37:08|0.123
00:37:09|0.122275
00:37:10|0.122275
00:37:11|0.122351
00:37:12|0.122351
00:37:13|0.122374
00:37:15|0.122374
00:37:15|0.122397
00:37:16|0.122501
00:37:17|0.122501
00:37:18|0.122501
00:37:19|0.122501
00:37:20|0.122501
00:37:21|0.122494
00:37:22|0.122494
00:37:23|0.123093
00:37:24|0.123093
00:37:26|0.122341
00:37:26|0.122341
00:37:27|0.122341
00:37:28|0.122341
00:37:29|0.122213
00:37:31|0.122191
00:37:31|0.122191
00:37:32|0.122191
00:37:33|0.122191
00:37:34|0.122191
00:37:36|0.122191
00:37:37|0.122191
00:37:38|0.122722
00:37:39|0.122722
00:37:40|0.122191
00:37:42|0.122191
00:37:43|0.122191
00:37:44|0.122147
00:37:45|0.122294
00:37:46|0.12213
00:37:47|0.122288
00:37:49|0.1221
00:37:49|0.122289
00:37:51|0.122002
00:37:52|0.122003
00:37:52|0.122294
00:37:53|0.122003
00:37:55|0.122549
00:37:56|0.122549
00:37:57|0.122547
00:37:58|0.122476
00:37:59|0.122476
00:38:00|0.122476
00:38:01|0.121565
00:38:03|0.121571
00:38:03|0.121558
00:38:04|0.121555
00:38:05|0.121555
00:38:06|0.121571
00:38:07|0.121571
00:38:08|0.121571
00:38:09|0.121501
00:38:10|0.121501
00:38:11|0.121501
00:38:13|0.121468
00:38:14|0.121083
00:38:14|0.121083
00:38:16|0.12136
00:38:17|0.121307
00:38:18|0.121307
00:38:18|0.121083
00:38:19|0.12147
00:38:21|0.121826
00:38:22|0.121471
00:38:23|0.121471
00:38:23|0.121471
00:38:24|0.121897
00:38:26|0.12191
00:38:26|0.122528
00:38:27|0.123
00:38:28|0.123102
00:38:29|0.12277
00:38:31|0.122772
00:38:32|0.1231
00:38:32|0.123102
00:38:34|0.12318
00:38:34|0.12318
00:38:35|0.123146
00:38:36|0.123146
00:38:38|0.122976
00:38:39|0.122529
00:38:41|0.122509
00:38:41|0.122718
00:38:42|0.122678
00:38:43|0.122678
00:38:44|0.122678
00:38:46|0.122272
00:38:47|0.122272
00:38:47|0.123102
00:38:48|0.123102
00:38:49|0.123102
00:38:51|0.123102
00:38:51|0.123276
00:38:52|0.123276
00:38:54|0.123276
00:38:55|0.123345
00:38:56|0.123468
00:38:56|0.123699
00:38:58|0.123899
00:38:58|0.124223
00:39:00|0.124223
00:39:00|0.124223
00:39:02|0.123799
00:39:03|0.124
00:39:03|0.123277
00:39:05|0.123926
00:39:05|0.123926
00:39:06|0.123926
00:39:08|0.124002
00:39:09|0.124002
00:39:09|0.124011
00:39:10|0.124296
00:39:11|0.124302
00:39:12|0.124302
00:39:14|0.124298
00:39:15|0.124298
00:39:15|0.124025
00:39:16|0.124025
00:39:17|0.123559
00:39:18|0.123278
00:39:19|0.124021
00:39:21|0.124015
00:39:22|0.123001
00:39:23|0.123722
00:39:23|0.123689
00:39:24|0.123136
00:39:25|0.122976
00:39:26|0.123143
00:39:28|0.123501
00:39:28|0.123686
00:39:30|0.123142
00:39:31|0.12314
00:39:31|0.12314
00:39:32|0.12314
00:39:34|0.12314
00:39:35|0.12314
00:39:36|0.12314
00:39:37|0.12314
00:39:37|0.12314
00:39:39|0.12312
00:39:40|0.122583
00:39:41|0.122986
00:39:42|0.122
00:39:43|0.122003
00:39:44|0.122
00:39:45|0.122904
00:39:46|0.122904
00:39:47|0.121819
00:39:48|0.121819
00:39:49|0.122
00:39:50|0.122
00:39:51|0.122
00:39:52|0.122
00:39:53|0.122
00:39:54|0.122
00:39:55|0.122
00:39:56|0.122
00:39:57|0.122
00:39:58|0.122
00:40:00|0.122
00:40:00|0.122023
00:40:02|0.122023
00:40:02|0.122023
00:40:03|0.122534
00:40:05|0.122534
00:40:06|0.122539
00:40:08|0.122826
00:40:08|0.122919
00:40:09|0.122935
00:40:10|0.122936
00:40:11|0.122936
00:40:12|0.123
00:40:13|0.123
00:40:14|0.12296
00:40:15|0.12296
00:40:16|0.12296
00:40:17|0.12296
00:40:18|0.12296
00:40:19|0.123229
00:40:20|0.123277
00:40:21|0.123277
00:40:22|0.122661
00:40:23|0.122661
00:40:24|0.122661
00:40:25|0.123331
00:40:26|0.123331
00:40:27|0.123385
00:40:28|0.123632
00:40:29|0.123633
00:40:30|0.123442
00:40:31|0.123437
00:40:32|0.124051
00:40:33|0.124302
00:40:34|0.124302
00:40:35|0.124332
00:40:36|0.124332
00:40:37|0.12358
00:40:38|0.124193
00:40:39|0.123505
00:40:40|0.123505
00:40:41|0.123601
00:40:43|0.123587
00:40:43|0.123587
00:40:45|0.123587
00:40:46|0.123513
00:40:47|0.12398
00:40:48|0.12359
00:40:49|0.124955
00:40:50|0.124108
00:40:52|0.124108
00:40:53|0.124107
00:40:54|0.124108
00:40:54|0.124108
00:40:56|0.124108
00:40:56|0.124108
00:40:58|0.124108
00:40:59|0.124108
00:41:00|0.124108
00:41:01|0.124108
00:41:02|0.124108
00:41:03|0.124302
00:41:04|0.124891
00:41:05|0.124891
00:41:06|0.124894
00:41:08|0.124894
00:41:08|0.124876
00:41:09|0.124876
00:41:10|0.124871
00:41:11|0.1245
00:41:12|0.124316
00:41:13|0.124101
00:41:14|0.1241
00:41:15|0.1241
00:41:16|0.124258
00:41:17|0.124983
00:41:18|0.124678
00:41:19|0.124672
00:41:20|0.12356
00:41:21|0.124284
00:41:22|0.124284
00:41:23|0.124284
00:41:24|0.123895
00:41:25|0.123895
00:41:26|0.123288
00:41:27|0.123288
00:41:28|0.123288
00:41:29|0.123906
00:41:30|0.123906
00:41:31|0.123906
00:41:32|0.123351
00:41:33|0.124501
00:41:34|0.124501
00:41:35|0.124666
00:41:36|0.124501
00:41:37|0.124501
00:41:38|0.124526
00:41:39|0.124502
00:41:41|0.124502
00:41:42|0.124499
00:41:42|0.124499
00:41:43|0.124499
00:41:45|0.124499
00:41:46|0.124499
00:41:47|0.124499
00:41:48|0.124227
00:41:50|0.124499
00:41:50|0.124499
00:41:51|0.123942
00:41:52|0.123669
00:41:53|0.124369
00:41:54|0.12369
00:41:55|0.12369
00:41:56|0.123806
00:41:57|0.123806
00:41:59|0.123841
00:42:00|0.123841
00:42:01|0.123841
00:42:02|0.123841
00:42:03|0.123
00:42:04|0.123674
00:42:05|0.123684
00:42:06|0.123684
00:42:07|0.123684
00:42:08|0.123684
00:42:09|0.123684
00:42:10|0.123684
00:42:11|0.123684
00:42:12|0.123071
00:42:13|0.123071
00:42:14|0.123071
00:42:15|0.123071
00:42:16|0.123071
00:42:16|0.123071
00:42:18|0.123741
00:42:18|0.123741
00:42:20|0.123741
00:42:21|0.123741
00:42:21|0.123741
00:42:22|0.123711
00:42:24|0.123711
00:42:25|0.123202
00:42:25|0.123202
00:42:27|0.123202
00:42:28|0.123202
00:42:29|0.123652
00:42:30|0.123652
00:42:31|0.123652
00:42:32|0.123652
00:42:33|0.123469
00:42:34|0.123469
00:42:35|0.123005
00:42:36|0.123005
00:42:37|0.123006
00:42:38|0.123009
00:42:39|0.123009
00:42:39|0.123419
00:42:41|0.123413
00:42:42|0.122746
00:42:43|0.122746
00:42:45|0.123209
00:42:45|0.123209
00:42:47|0.123419
00:42:47|0.123419
00:42:49|0.123419
00:42:49|0.123419
00:42:50|0.123476
00:42:52|0.123726
00:42:53|0.123476
00:42:54|0.123336
00:42:55|0.123209
00:42:57|0.12294
00:42:57|0.122939
00:42:58|0.122939
00:43:00|0.123226
00:43:01|0.123023
00:43:02|0.123023
00:43:03|0.123213
00:43:04|0.123023
00:43:05|0.123023
00:43:06|0.123472
00:43:07|0.123472
00:43:08|0.123472
00:43:09|0.123472
00:43:10|0.123469
00:43:11|0.123476
00:43:12|0.123476
00:43:13|0.123726
00:43:14|0.123726
00:43:15|0.123833
00:43:16|0.124051
00:43:17|0.124228
00:43:18|0.123457
00:43:19|0.123726
00:43:20|0.123726
00:43:21|0.123619
00:43:22|0.123619
00:43:23|0.123963
00:43:24|0.123977
00:43:25|0.123977
00:43:27|0.123812
00:43:27|0.123821
00:43:28|0.123821
00:43:29|0.123226
00:43:30|0.123033
00:43:31|0.123003
00:43:32|0.123443
00:43:34|0.123476
00:43:34|0.123723
00:43:35|0.123723
00:43:36|0.123723
00:43:37|0.123723
00:43:38|0.123723
00:43:39|0.123723
00:43:40|0.123804
00:43:41|0.123804
00:43:43|0.123804
00:43:44|0.123804
00:43:45|0.123935
00:43:46|0.123971
00:43:47|0.124051
00:43:49|0.123987
00:43:49|0.123987
00:43:50|0.123987
00:43:52|0.123987
00:43:53|0.123987
00:43:53|0.123987
00:43:55|0.123987
00:43:55|0.124074
00:43:57|0.124081
00:43:57|0.124081
00:43:59|0.124081
00:43:59|0.124081
00:44:00|0.12409
00:44:02|0.124095
00:44:03|0.124095
00:44:04|0.124095
00:44:04|0.12408
00:44:06|0.124076
00:44:07|0.124075
00:44:07|0.12409
00:44:09|0.12409
00:44:10|0.123772
00:44:10|0.123772
00:44:12|0.123772
00:44:13|0.124
00:44:13|0.124
00:44:15|0.1244
00:44:16|0.124397
00:44:16|0.1244
00:44:18|0.1244
00:44:18|0.1244
00:44:20|0.1244
00:44:21|0.1244
00:44:21|0.1244
00:44:22|0.1244
00:44:24|0.1245
00:44:25|0.1245
00:44:25|0.124484
00:44:27|0.12449
00:44:27|0.124866
00:44:28|0.124866
00:44:30|0.124863
00:44:30|0.124861
00:44:32|0.124493
00:44:33|0.1245
00:44:33|0.124386
00:44:34|0.124109
00:44:35|0.123809
00:44:36|0.123809
00:44:38|0.122296
00:44:39|0.122413
00:44:40|0.122479
00:44:41|0.122238
00:44:41|0.122001
00:44:43|0.121737
00:44:44|0.121737
00:44:45|0.122125
00:44:47|0.122126
00:44:48|0.122218
00:44:49|0.122327
00:44:50|0.122324
00:44:51|0.122133
00:44:51|0.122231
00:44:53|0.121984
00:44:54|0.122224
00:44:55|0.122224
00:44:56|0.121737
00:44:58|0.121955
00:44:58|0.121616
00:44:59|0.121372
00:45:00|0.121491
00:45:02|0.121
00:45:02|0.120763
00:45:04|0.120835
00:45:05|0.120699
00:45:06|0.120033
00:45:07|0.120566
00:45:08|0.12005
00:45:09|0.120543
00:45:10|0.120537
00:45:11|0.120537
00:45:12|0.119924
00:45:13|0.119824
00:45:14|0.1195
00:45:15|0.1195
00:45:16|0.1193
00:45:17|0.118965
00:45:18|0.119749
00:45:19|0.11974
00:45:20|0.11974
00:45:21|0.11974
00:45:22|0.119643
00:45:23|0.119643
00:45:24|0.119719
00:45:25|0.119747
00:45:27|0.119643
00:45:27|0.119719
00:45:28|0.119815
00:45:29|0.119386
00:45:30|0.119386
00:45:31|0.119344
00:45:32|0.119222
00:45:33|0.119431
00:45:34|0.119106
00:45:35|0.118965
00:45:36|0.118932
00:45:37|0.118932
00:45:38|0.118932
00:45:39|0.118932
00:45:40|0.119203
00:45:41|0.118932
00:45:42|0.118933
00:45:43|0.118943
00:45:45|0.118932
00:45:46|0.118824
00:45:47|0.118817
00:45:48|0.118815
00:45:49|0.1185
00:45:50|0.1185
00:45:52|0.1185
00:45:52|0.118776
00:45:53|0.1185
00:45:54|0.118824
00:45:55|0.118513
00:45:56|0.119
00:45:58|0.119
00:45:59|0.118546
00:46:00|0.119099
00:46:01|0.119105
00:46:02|0.119105
00:46:03|0.118999
00:46:04|0.118602
00:46:05|0.118602
00:46:05|0.119184
00:46:07|0.119106
00:46:08|0.118827
00:46:09|0.119413
00:46:10|0.119413
00:46:11|0.119336
00:46:12|0.119336
00:46:13|0.119317
00:46:14|0.119317
00:46:15|0.119316
00:46:16|0.11931
00:46:17|0.11931
00:46:18|0.11931
00:46:19|0.11931
00:46:20|0.11931
00:46:21|0.119564
00:46:22|0.119564
00:46:23|0.119564
00:46:24|0.118971
00:46:25|0.118971
00:46:26|0.118971
00:46:27|0.118569
00:46:28|0.118569
00:46:29|0.119488
00:46:31|0.119488
00:46:31|0.119488
00:46:32|0.119367
00:46:33|0.119367
00:46:34|0.119367
00:46:35|0.119265
00:46:36|0.118963
00:46:37|0.118962
00:46:38|0.118962
00:46:39|0.119367
00:46:40|0.119367
00:46:41|0.119367
00:46:42|0.119367
00:46:43|0.1195
00:46:44|0.119367
00:46:45|0.119367
00:46:47|0.119518
00:46:48|0.119308
00:46:49|0.119647
00:46:50|0.119647
00:46:51|0.119005
00:46:52|0.11899
00:46:53|0.119628
00:46:54|0.119308
00:46:55|0.119586
00:46:57|0.119586
00:46:58|0.119586
00:46:59|0.119586
00:47:00|0.1195
00:47:01|0.1195
00:47:02|0.119479
00:47:03|0.119479
00:47:04|0.119469
00:47:05|0.118975
00:47:06|0.118646
00:47:07|0.118646
00:47:08|0.118646
00:47:09|0.118604
00:47:10|0.119456
00:47:11|0.1185
00:47:13|0.119053
00:47:13|0.119239
00:47:14|0.11873
00:47:15|0.11877
00:47:16|0.11877
00:47:17|0.11877
00:47:18|0.118577
00:47:19|0.118577
00:47:20|0.1186
00:47:21|0.118988
00:47:22|0.118988
00:47:23|0.118988
00:47:24|0.11877
00:47:25|0.119206
00:47:26|0.119239
00:47:27|0.118974
00:47:28|0.118974
00:47:29|0.118997
00:47:30|0.118997
00:47:31|0.119478
00:47:32|0.118993
00:47:34|0.1185
00:47:35|0.118981
00:47:36|0.1185
00:47:36|0.1185
00:47:37|0.1185
00:47:39|0.1185
00:47:40|0.118424
00:47:40|0.1183
00:47:41|0.1181
00:47:42|0.1181
00:47:44|0.118001
00:47:44|0.118001
00:47:45|0.117857
00:47:47|0.117799
00:47:48|0.117865
00:47:50|0.118197
00:47:51|0.118215
00:47:51|0.118215
00:47:52|0.118201
00:47:54|0.117991
00:47:55|0.117991
00:47:56|0.118179
00:47:57|0.1182
00:47:57|0.117925
00:47:58|0.118177
00:48:00|0.118215
00:48:00|0.118177
00:48:01|0.118175
00:48:03|0.118177
00:48:04|0.118001
00:48:05|0.118385
00:48:05|0.117973
00:48:06|0.117932
00:48:07|0.118272
00:48:09|0.11827
00:48:09|0.11827
00:48:10|0.1183
00:48:12|0.118026
00:48:12|0.118242
00:48:14|0.118476
00:48:15|0.118238
00:48:16|0.118238
00:48:16|0.118238
00:48:18|0.118155
00:48:19|0.117611
00:48:20|0.118
00:48:21|0.117891
00:48:21|0.117392
00:48:23|0.117608
00:48:24|0.117198
00:48:24|0.117333
00:48:25|0.117169
00:48:26|0.117169
00:48:28|0.116952
00:48:29|0.117011
00:48:30|0.117011
00:48:31|0.117011
00:48:32|0.117169
00:48:33|0.117169
00:48:34|0.117127
00:48:35|0.116892
00:48:36|0.116811
00:48:37|0.116811
00:48:38|0.116892
00:48:39|0.11603
00:48:40|0.116548
00:48:41|0.115889
00:48:42|0.116249
00:48:43|0.115842
00:48:44|0.1163
00:48:45|0.115843
00:48:46|0.115334
00:48:47|0.115786
00:48:48|0.115786
00:48:50|0.115102
00:48:50|0.11572
00:48:52|0.115252
00:48:52|0.11579
00:48:54|0.1158
00:48:55|0.115792
00:48:56|0.115792
00:48:57|0.116018
00:48:58|0.115501
00:48:59|0.1155
00:49:00|0.1155
00:49:01|0.115764
00:49:01|0.115259
00:49:02|0.115252
00:49:03|0.115233
00:49:05|0.11526
00:49:06|0.115259
00:49:06|0.115259
00:49:08|0.115697
00:49:09|0.115774
00:49:11|0.115774
00:49:11|0.115936
00:49:12|0.115638
00:49:13|0.115638
00:49:14|0.115638
00:49:15|0.115998
00:49:16|0.115594
00:49:17|0.115738
00:49:18|0.115735
00:49:19|0.115735
00:49:20|0.116526
00:49:21|0.116522
00:49:22|0.116523
00:49:24|0.115717
00:49:25|0.115724
00:49:26|0.115724
00:49:26|0.115724
00:49:27|0.115724
00:49:29|0.116467
00:49:30|0.116467
00:49:31|0.116467
00:49:31|0.117
00:49:32|0.116428
00:49:34|0.1164
00:49:34|0.116807
00:49:36|0.116357
00:49:36|0.115724
00:49:38|0.11561
00:49:39|0.115405
00:49:40|0.116244
00:49:40|0.115958
00:49:42|0.115956
00:49:43|0.115956
00:49:44|0.115955
00:49:45|0.115661
00:49:46|0.115601
00:49:46|0.115667
00:49:48|0.115667
00:49:49|0.115389
00:49:49|0.115593
00:49:51|0.115575
00:49:53|0.115892
00:49:53|0.115944
00:49:54|0.115773
00:49:55|0.115574
00:49:56|0.115574
00:49:58|0.115943
00:49:59|0.115947
00:49:59|0.116128
00:50:01|0.116128
00:50:02|0.116128
00:50:03|0.116264
00:50:03|0.116263
00:50:05|0.116399
00:50:06|0.116399
00:50:07|0.1164
00:50:08|0.116133
00:50:09|0.116133
00:50:10|0.116133
00:50:11|0.1164
00:50:12|0.116481
00:50:13|0.116481
00:50:14|0.116481
00:50:15|0.116481
00:50:16|0.116481
00:50:17|0.116081
00:50:18|0.116429
00:50:19|0.116429
00:50:19|0.116622
00:50:21|0.116622
00:50:22|0.116571
00:50:23|0.116571
00:50:24|0.116571
00:50:24|0.116607
00:50:26|0.116607
00:50:27|0.116426
00:50:28|0.116427
00:50:29|0.116879
00:50:30|0.11686
00:50:30|0.116877
00:50:32|0.116688
00:50:33|0.116406
00:50:34|0.11671
00:50:35|0.116405
00:50:36|0.116421
00:50:37|0.116422
00:50:38|0.116422
00:50:39|0.116422
00:50:40|0.116422
00:50:41|0.116281
00:50:42|0.116281
00:50:43|0.116281
00:50:44|0.116047
00:50:45|0.11642
00:50:46|0.116414
00:50:47|0.116417
00:50:48|0.116417
00:50:48|0.11628
00:50:50|0.116425
00:50:52|0.116197
00:50:52|0.116197
00:50:54|0.116197
00:50:55|0.116197
00:50:56|0.116844
00:50:57|0.116844
00:50:58|0.116425
00:50:59|0.117114
00:51:00|0.117114
00:51:01|0.116843
00:51:02|0.116843
00:51:03|0.11685
00:51:05|0.117073
00:51:05|0.117073
00:51:07|0.117175
00:51:08|0.117175
00:51:09|0.117183
00:51:10|0.117483
00:51:10|0.117117
00:51:12|0.117208
00:51:13|0.117213
00:51:14|0.117213
00:51:14|0.117213
00:51:15|0.117213
00:51:17|0.117277
00:51:18|0.117502
00:51:19|0.117502
00:51:20|0.117502
00:51:21|0.117555
00:51:21|0.117529
00:51:23|0.117277
00:51:24|0.117473
00:51:25|0.117473
00:51:26|0.117473
00:51:27|0.1175
00:51:28|0.117044
00:51:29|0.117002
00:51:30|0.116719
00:51:31|0.116721
00:51:32|0.116863
00:51:33|0.116849
00:51:34|0.116718
00:51:35|0.116648
00:51:36|0.116394
00:51:37|0.116473
00:51:38|0.116184
00:51:39|0.116184
00:51:40|0.116184
00:51:41|0.11607
00:51:42|0.115821
00:51:43|0.115821
00:51:44|0.115821
00:51:44|0.115821
00:51:45|0.115821
00:51:47|0.11582
00:51:48|0.11582
00:51:49|0.115764
00:51:50|0.115726
00:51:51|0.115708
00:51:52|0.115495
00:51:54|0.115405
00:51:54|0.115405
00:51:55|0.115695
00:51:56|0.1155
00:51:58|0.115503
00:51:59|0.115318
00:52:00|0.115793
00:52:02|0.115793
00:52:02|0.115228
00:52:03|0.115703
00:52:04|0.115759
00:52:05|0.115759
00:52:06|0.115759
00:52:07|0.115759
00:52:08|0.11539
00:52:10|0.115227
00:52:11|0.115258
00:52:12|0.115148
00:52:13|0.115142
00:52:14|0.115092
00:52:15|0.115093
00:52:16|0.115095
00:52:17|0.115231
00:52:18|0.115436
00:52:19|0.115234
00:52:20|0.115301
00:52:21|0.115301
00:52:22|0.115301
00:52:23|0.115301
00:52:24|0.115302
00:52:25|0.115614
00:52:27|0.115436
00:52:27|0.115968
00:52:28|0.115968
00:52:29|0.115766
00:52:30|0.115967
00:52:31|0.116001
00:52:32|0.116482
00:52:33|0.116483
00:52:34|0.116153
00:52:35|0.116153
00:52:36|0.116153
00:52:37|0.116364
00:52:38|0.116364
00:52:39|0.116624
00:52:40|0.116524
00:52:41|0.116525
00:52:42|0.116208
00:52:43|0.116391
00:52:44|0.11679
00:52:45|0.11679
00:52:46|0.116482
00:52:47|0.116341
00:52:48|0.115705
00:52:49|0.115705
00:52:50|0.115587
00:52:52|0.115946
00:52:53|0.115947
00:52:53|0.116105
00:52:54|0.116279
00:52:56|0.116403
00:52:57|0.116403
00:52:58|0.116403
00:52:59|0.116554
00:53:00|0.116552
00:53:02|0.116581
00:53:02|0.116465
00:53:03|0.116465
00:53:04|0.116465
00:53:05|0.116732
00:53:06|0.116405
00:53:07|0.116468
00:53:08|0.116468
00:53:09|0.116406
00:53:10|0.11613
00:53:11|0.116406
00:53:12|0.11613
00:53:13|0.116468
00:53:14|0.116118
00:53:15|0.116108
00:53:16|0.116334
00:53:17|0.116333
00:53:18|0.116262
00:53:19|0.116819
00:53:20|0.116879
00:53:21|0.116353
00:53:22|0.116807
00:53:23|0.116818
00:53:24|0.116494
00:53:25|0.116493
00:53:26|0.116359
00:53:27|0.116345
00:53:28|0.116345
00:53:29|0.116345
00:53:30|0.116345
00:53:31|0.116553
00:53:32|0.116108
00:53:33|0.11607
00:53:34|0.11607
00:53:35|0.116218
00:53:36|0.116223
00:53:37|0.116221
00:53:38|0.116221
00:53:39|0.116386
00:53:40|0.1162
00:53:42|0.115993
00:53:42|0.115993
00:53:44|0.115993
00:53:44|0.116067
00:53:46|0.115906
00:53:47|0.115762
00:53:47|0.115636
00:53:48|0.115405
00:53:49|0.115302
00:53:50|0.115302
00:53:52|0.115508
00:53:53|0.115411
00:53:54|0.115592
00:53:56|0.115808
00:53:56|0.115548
00:53:57|0.115522
00:53:59|0.115522
00:54:00|0.115522
00:54:01|0.115502
00:54:01|0.115502
00:54:03|0.115872
00:54:04|0.115872
00:54:05|0.116404
00:54:06|0.116404
00:54:08|0.116345
00:54:08|0.116345
00:54:09|0.116345
00:54:10|0.116345
00:54:11|0.116285
00:54:12|0.115836
00:54:13|0.115836
00:54:14|0.116094
00:54:15|0.116107
00:54:16|0.116108
00:54:17|0.116108
00:54:18|0.116108
00:54:19|0.115926
00:54:20|0.115926
00:54:21|0.115926
00:54:22|0.115926
00:54:23|0.11611
00:54:25|0.116256
00:54:26|0.116256
00:54:27|0.116256
00:54:28|0.116084
00:54:29|0.115926
00:54:30|0.115926
00:54:30|0.115926
00:54:32|0.115926
00:54:32|0.116147
00:54:33|0.115975
00:54:35|0.115975
00:54:36|0.115975
00:54:36|0.115975
00:54:38|0.1168
00:54:38|0.117
00:54:39|0.11663
00:54:40|0.11663
00:54:41|0.11663
00:54:43|0.11663
00:54:44|0.11663
00:54:44|0.11663
00:54:46|0.117
00:54:47|0.116829
00:54:47|0.116829
00:54:48|0.116799
00:54:49|0.116654
00:54:51|0.116582
00:54:51|0.116582
00:54:52|0.116782
00:54:54|0.116782
00:54:55|0.116782
00:54:56|0.116782
00:54:57|0.116782
00:54:58|0.116345
00:54:59|0.116001
00:55:00|0.11614
00:55:01|0.116579
00:55:03|0.116208
00:55:03|0.116333
00:55:05|0.116367
00:55:06|0.116365
00:55:07|0.116332
00:55:08|0.116519
00:55:09|0.116519
00:55:10|0.116178
00:55:11|0.116178
00:55:12|0.116178
00:55:13|0.116546
00:55:14|0.116546
00:55:15|0.116546
00:55:16|0.116206
00:55:17|0.116419
00:55:18|0.116419
00:55:19|0.116523
00:55:20|0.116523
00:55:21|0.116273
00:55:22|0.116203
00:55:23|0.116203
00:55:24|0.116203
00:55:25|0.116203
00:55:26|0.116203
00:55:27|0.116203
00:55:28|0.116203
00:55:29|0.116101
00:55:30|0.116101
00:55:31|0.116101
00:55:32|0.116101
00:55:33|0.115926
00:55:34|0.115872
00:55:35|0.115872
00:55:36|0.115876
00:55:37|0.115872
00:55:38|0.115872
00:55:39|0.115872
00:55:40|0.116208
00:55:41|0.116208
00:55:42|0.116208
00:55:43|0.116194
00:55:44|0.116315
00:55:45|0.116315
00:55:46|0.116342
00:55:47|0.116556
00:55:48|0.116556
00:55:49|0.116108
00:55:50|0.115919
00:55:51|0.116345
00:55:52|0.116345
00:55:53|0.116253
00:55:54|0.116108
00:55:55|0.116108
00:55:57|0.115872
00:55:58|0.115869
00:55:59|0.115869
00:56:00|0.11564
00:56:01|0.116058
00:56:02|0.115495
00:56:03|0.115855
00:56:05|0.115844
00:56:06|0.115606
00:56:07|0.11552
00:56:08|0.116103
00:56:09|0.116103
00:56:10|0.116103
00:56:11|0.116103
00:56:12|0.116103
00:56:13|0.115748
00:56:14|0.116107
00:56:15|0.116108
00:56:16|0.116108
00:56:17|0.116284
00:56:18|0.116284
00:56:19|0.116284
00:56:20|0.116287
00:56:21|0.116287
00:56:22|0.116039
00:56:23|0.116103
00:56:24|0.116103
00:56:25|0.11601
00:56:26|0.116285
00:56:27|0.116281
00:56:28|0.116281
00:56:29|0.116281
00:56:30|0.116281
00:56:31|0.116281
00:56:32|0.116281
00:56:33|0.116281
00:56:34|0.115946
00:56:35|0.116
00:56:36|0.116103
00:56:37|0.116103
00:56:38|0.11638
00:56:39|0.11638
00:56:40|0.11638
00:56:41|0.11638
00:56:42|0.11638
00:56:43|0.11638
00:56:44|0.116108
00:56:46|0.11602
00:56:46|0.116
00:56:47|0.115904
00:56:49|0.115904
00:56:49|0.115904
00:56:50|0.115904
00:56:51|0.116325
00:56:52|0.116325
00:56:53|0.116325
00:56:54|0.115882
00:56:55|0.115882
00:56:57|0.116124
00:56:58|0.116124
00:56:59|0.116124
00:57:00|0.116124
00:57:01|0.116018
00:57:02|0.116018
00:57:03|0.116018
00:57:04|0.116018
00:57:05|0.116142
00:57:06|0.115904
00:57:07|0.115904
00:57:08|0.115917
00:57:09|0.115917
00:57:10|0.115917
00:57:11|0.116189
00:57:12|0.116189
00:57:13|0.116142
00:57:14|0.115944
00:57:15|0.115872
00:57:16|0.115872
00:57:17|0.116028
00:57:19|0.115882
00:57:19|0.115882
00:57:21|0.115882
00:57:21|0.116073
00:57:23|0.11607
00:57:24|0.11607
00:57:25|0.11607
00:57:25|0.11607
00:57:27|0.115884
00:57:28|0.115882
00:57:29|0.115954
00:57:30|0.115954
00:57:31|0.115954
00:57:32|0.115954
00:57:33|0.115954
00:57:34|0.115697
00:57:35|0.115769
00:57:36|0.115769
00:57:37|0.115707
00:57:38|0.115807
00:57:39|0.115807
00:57:40|0.115752
00:57:41|0.115907
00:57:42|0.115907
00:57:43|0.115907
00:57:44|0.115907
00:57:45|0.115907
00:57:46|0.115878
00:57:47|0.115703
00:57:48|0.115698
00:57:49|0.115703
00:57:50|0.115528
00:57:51|0.115528
00:57:52|0.11551
00:57:53|0.115511
00:57:54|0.115435
00:57:55|0.115268
00:57:56|0.1155
00:57:57|0.115
00:57:58|0.115
00:57:59|0.115
00:58:01|0.114997
00:58:02|0.115288
00:58:03|0.115288
00:58:04|0.114996
00:58:05|0.114996
00:58:07|0.114996
00:58:07|0.115111
00:58:08|0.114956
00:58:09|0.114956
00:58:11|0.11491
00:58:12|0.11491
00:58:12|0.115159
00:58:14|0.114996
00:58:14|0.114996
00:58:16|0.115166
00:58:17|0.115166
00:58:18|0.115166
00:58:19|0.115166
00:58:20|0.115133
00:58:20|0.115133
00:58:22|0.115354
00:58:23|0.115354
00:58:23|0.115401
00:58:25|0.115401
00:58:25|0.115724
00:58:27|0.115724
00:58:28|0.116128
00:58:29|0.116128
00:58:30|0.115902
00:58:31|0.116139
00:58:32|0.115872
00:58:33|0.11576
00:58:34|0.115861
00:58:35|0.115861
00:58:36|0.115861
00:58:37|0.115861
00:58:38|0.115861
00:58:39|0.115639
00:58:40|0.115639
00:58:41|0.115639
00:58:42|0.115845
00:58:43|0.115577
00:58:44|0.115861
00:58:45|0.115701
00:58:46|0.115401
00:58:48|0.115208
00:58:49|0.115208
00:58:50|0.115208
00:58:51|0.115305
00:58:52|0.11526
00:58:53|0.115167
00:58:54|0.115366
00:58:55|0.115366
00:58:56|0.115208
00:58:57|0.114945
00:58:58|0.11527
00:58:59|0.11527
00:59:00|0.114959
00:59:02|0.115316
00:59:03|0.115489
00:59:04|0.115475
00:59:05|0.115635
00:59:06|0.115636
00:59:07|0.115636
00:59:08|0.115519
00:59:09|0.11552
00:59:10|0.115412
00:59:11|0.11531
00:59:12|0.11552
00:59:13|0.11531
00:59:14|0.11531
00:59:15|0.11531
00:59:16|0.11531
00:59:17|0.115568
00:59:18|0.11673
00:59:19|0.116052
00:59:20|0.116291
00:59:21|0.116291
00:59:22|0.116195
00:59:23|0.116034
00:59:24|0.116216
00:59:25|0.116216
00:59:26|0.116203
00:59:27|0.116203
00:59:28|0.11629
00:59:29|0.115994
00:59:30|0.115787
00:59:31|0.115787
00:59:32|0.115787
00:59:33|0.115742
00:59:34|0.115742
00:59:35|0.115482
00:59:36|0.115482
00:59:37|0.115628
00:59:38|0.115482
00:59:39|0.115429
00:59:40|0.115633
00:59:42|0.115636
00:59:42|0.115484
00:59:44|0.115492
00:59:44|0.115492
00:59:45|0.115492
00:59:46|0.115492
00:59:47|0.115709
00:59:48|0.115709
00:59:49|0.115511
00:59:50|0.115697
00:59:51|0.115605
00:59:52|0.1154
00:59:53|0.115624
00:59:55|0.115615
00:59:55|0.115615
00:59:56|0.115525
00:59:57|0.1154
00:59:59|0.115629
01:00:00|0.115636
01:00:01|0.115636
01:00:02|0.115636
01:00:03|0.115321
01:00:04|0.115166
01:00:05|0.114914
01:00:06|0.114677
01:00:07|0.114673
01:00:08|0.114791
01:00:09|0.114787
01:00:10|0.114833
01:00:11|0.11456
01:00:13|0.11456
01:00:13|0.114519
01:00:14|0.114344
01:00:16|0.114357
01:00:16|0.11443
01:00:17|0.11443
01:00:18|0.114613
01:00:19|0.11443
01:00:20|0.11443
01:00:21|0.114344
01:00:22|0.114233
01:00:24|0.11426
01:00:25|0.114338
01:00:25|0.114259
01:00:27|0.114282
01:00:28|0.114223
01:00:29|0.114223
01:00:29|0.114335
01:00:30|0.114335
01:00:31|0.114465
01:00:32|0.114465
01:00:34|0.114232
01:00:34|0.114105
01:00:35|0.114104
01:00:36|0.113788
01:00:38|0.113732
01:00:38|0.113524
01:00:39|0.113524
01:00:40|0.113931
01:00:41|0.1135
01:00:42|0.11348
01:00:44|0.11348
01:00:44|0.113692
01:00:45|0.113695
01:00:46|0.113692
01:00:47|0.113926
01:00:49|0.113692
01:00:50|0.113692
01:00:50|0.113692
01:00:51|0.113631
01:00:53|0.113631
01:00:53|0.113906
01:00:55|0.114
01:00:55|0.114
01:00:56|0.113906
01:00:57|0.114044
01:00:59|0.113801
01:01:00|0.113801
01:01:01|0.11405
01:01:03|0.113972
01:01:04|0.114
01:01:05|0.113896
01:01:06|0.113896
01:01:07|0.113896
01:01:08|0.113896
01:01:09|0.113896
01:01:10|0.113896
01:01:11|0.113896
01:01:12|0.113896
01:01:13|0.113867
01:01:14|0.113884
01:01:15|0.113884
01:01:16|0.113884
01:01:18|0.113896
01:01:18|0.113896
01:01:19|0.114206
01:01:20|0.114206
01:01:21|0.113807
01:01:22|0.113807
01:01:23|0.113804
01:01:24|0.113801
01:01:25|0.113801
01:01:26|0.113968
01:01:28|0.1138
01:01:28|0.1138
01:01:30|0.11399
01:01:31|0.11399
01:01:31|0.1138
01:01:33|0.1138
01:01:33|0.1138
01:01:34|0.113959
01:01:35|0.114039
01:01:37|0.114232
01:01:37|0.114087
01:01:39|0.114488
01:01:39|0.114562
01:01:40|0.114562
01:01:42|0.114174
01:01:43|0.114063
01:01:43|0.114063
01:01:44|0.114021
01:01:45|0.114063
01:01:46|0.113885
01:01:47|0.113885
01:01:49|0.114118
01:01:49|0.114118
01:01:50|0.114118
01:01:51|0.114118
01:01:53|0.113845
01:01:53|0.113845
01:01:55|0.113845
01:01:56|0.113845
01:01:57|0.113845
01:01:58|0.113845
01:01:59|0.113761
01:02:00|0.11384
01:02:02|0.1137
01:02:03|0.1137
01:02:04|0.113678
01:02:05|0.113596
01:02:07|0.113596
01:02:07|0.1135
01:02:09|0.113447
01:02:09|0.113285
01:02:11|0.11326
01:02:12|0.11339
01:02:13|0.11339
01:02:13|0.1132
01:02:15|0.113217
01:02:16|0.113217
01:02:17|0.11326
01:02:18|0.113424
01:02:19|0.113321
01:02:20|0.113445
01:02:21|0.11339
01:02:22|0.11339
01:02:23|0.11339
01:02:24|0.11339
01:02:24|0.11339
01:02:26|0.113676
01:02:26|0.113383
01:02:27|0.113383
01:02:29|0.113383
01:02:29|0.113383
01:02:31|0.113342
01:02:32|0.113383
01:02:32|0.113673
01:02:33|0.113673
01:02:35|0.113663
01:02:35|0.113818
01:02:37|0.113793
01:02:38|0.113793
01:02:39|0.114098
01:02:40|0.113828
01:02:40|0.113799
01:02:41|0.113869
01:02:43|0.113888
01:02:44|0.113888
01:02:45|0.114098
01:02:46|0.114164
01:02:47|0.114076
01:02:47|0.114039
01:02:49|0.114038
01:02:50|0.114038
01:02:51|0.113931
01:02:52|0.113895
01:02:54|0.113895
01:02:54|0.113895
01:02:55|0.113895
01:02:56|0.113624
01:02:57|0.113624
01:02:58|0.113371
01:02:59|0.113379
01:03:00|0.113379
01:03:01|0.113379
01:03:03|0.113669
01:03:04|0.113669
01:03:05|0.113669
01:03:06|0.113669
01:03:07|0.113825
01:03:08|0.113825
01:03:09|0.113825
01:03:10|0.113825
01:03:11|0.113825
01:03:12|0.113686
01:03:13|0.113686
01:03:14|0.113686
01:03:15|0.113684
01:03:16|0.113775
01:03:17|0.11348
01:03:18|0.113684
01:03:19|0.113492
01:03:20|0.113383
01:03:21|0.113383
01:03:22|0.113383
01:03:23|0.113383
01:03:24|0.113257
01:03:25|0.113418
01:03:26|0.11349
01:03:27|0.11349
01:03:28|0.11349
01:03:29|0.11349
01:03:31|0.113492
01:03:31|0.113492
01:03:32|0.113492
01:03:33|0.113356
01:03:34|0.113356
01:03:35|0.113356
01:03:36|0.11316
01:03:37|0.11316
01:03:38|0.11319
01:03:39|0.113151
01:03:40|0.113151
01:03:41|0.113151
01:03:42|0.11319
01:03:43|0.11319
01:03:44|0.11319
01:03:45|0.11319
01:03:46|0.11319
01:03:47|0.11319
01:03:48|0.11319
01:03:49|0.11319
01:03:50|0.113596
01:03:51|0.113596
01:03:52|0.113596
01:03:54|0.113449
01:03:55|0.113327
01:03:56|0.113327
01:03:57|0.113322
01:03:57|0.113322
01:03:58|0.113362
01:03:59|0.113362
01:04:00|0.113362
01:04:01|0.113362
01:04:03|0.113339
01:04:04|0.113226
01:04:05|0.113125
01:04:06|0.113362
01:04:08|0.113233
01:04:08|0.113237
01:04:10|0.113144
01:04:10|0.113144
01:04:11|0.113157
01:04:13|0.113144
01:04:13|0.113142
01:04:14|0.113142
01:04:15|0.113142
01:04:17|0.113142
01:04:18|0.113262
01:04:18|0.1131
01:04:20|0.113049
01:04:20|0.113142
01:04:22|0.113142
01:04:23|0.113142
01:04:23|0.1131
01:04:25|0.113362
01:04:25|0.113362
01:04:26|0.11338
01:04:28|0.113381
01:04:28|0.11342
01:04:30|0.11342
01:04:30|0.11342
01:04:32|0.11342
01:04:33|0.11342
01:04:33|0.11351
01:04:35|0.11351
01:04:36|0.11351
01:04:37|0.113561
01:04:38|0.113527
01:04:39|0.113527
01:04:40|0.113527
01:04:40|0.113527
01:04:42|0.113527
01:04:43|0.113397
01:04:44|0.113563
01:04:45|0.113563
01:04:46|0.113563
01:04:47|0.113563
01:04:48|0.113549
01:04:49|0.113549
01:04:49|0.113769
01:04:51|0.113769
01:04:52|0.113769
01:04:53|0.113561
01:04:54|0.11356
01:04:55|0.11356
01:04:55|0.11356
01:04:56|0.113665
01:04:57|0.113564
01:04:59|0.113564
01:04:59|0.113561
01:05:00|0.113561
01:05:02|0.113527
01:05:03|0.113301
01:05:04|0.113301
01:05:06|0.11317
01:05:06|0.113363
01:05:08|0.113428
01:05:09|0.113428
01:05:09|0.113498
01:05:11|0.113304
01:05:12|0.113567
01:05:12|0.113612
01:05:14|0.113608
01:05:15|0.113595
01:05:16|0.113595
01:05:17|0.113595
01:05:18|0.113541
01:05:19|0.113541
01:05:20|0.11342
01:05:21|0.113537
01:05:22|0.113537
01:05:23|0.11342
01:05:24|0.113464
01:05:25|0.113212
01:05:26|0.113111
01:05:26|0.11295
01:05:28|0.112882
01:05:29|0.112861
01:05:30|0.112844
01:05:31|0.112878
01:05:32|0.112682
01:05:33|0.11254
01:05:34|0.112454
01:05:35|0.112411
01:05:36|0.112498
01:05:37|0.112376
01:05:38|0.112376
01:05:39|0.112298
01:05:39|0.112544
01:05:41|0.112544
01:05:42|0.112544
01:05:43|0.112544
01:05:43|0.112544
01:05:45|0.11251
01:05:46|0.11251
01:05:46|0.112622
01:05:48|0.112622
01:05:49|0.112622
01:05:50|0.112622
01:05:51|0.112622
01:05:52|0.112622
01:05:52|0.112622
01:05:54|0.112622
01:05:55|0.112622
01:05:55|0.112622
01:05:57|0.112622
01:05:57|0.112622
01:05:59|0.112622
01:06:00|0.112631
01:06:01|0.112631
01:06:02|0.112631
01:06:03|0.112446
01:06:04|0.112446
01:06:05|0.112458
01:06:07|0.112499
01:06:07|0.1125
01:06:09|0.1125
01:06:10|0.1125
01:06:11|0.1125
01:06:12|0.1125
01:06:14|0.1125
01:06:15|0.112203
01:06:15|0.112028
01:06:17|0.112011
01:06:18|0.112146
01:06:19|0.112028
01:06:20|0.112028
01:06:21|0.112
01:06:22|0.112
01:06:23|0.111994
01:06:24|0.111731
01:06:25|0.111554
01:06:26|0.111554
01:06:27|0.111554
01:06:28|0.111822
01:06:29|0.111822
01:06:30|0.11197
01:06:32|0.112095
01:06:32|0.111988
01:06:33|0.112138
01:06:34|0.11201
01:06:35|0.11201
01:06:36|0.11201
01:06:37|0.11201
01:06:38|0.112184
01:06:39|0.112221
01:06:40|0.112222
01:06:41|0.112222
01:06:42|0.112222
01:06:43|0.112169
01:06:44|0.112326
01:06:45|0.112326
01:06:46|0.112326
01:06:47|0.112162
01:06:48|0.112162
01:06:49|0.112207
01:06:50|0.112162
01:06:51|0.112162
01:06:52|0.112162
01:06:53|0.112346
01:06:54|0.112346
01:06:55|0.112346
01:06:57|0.112079
01:06:58|0.112127
01:06:59|0.112141
01:07:00|0.112141
01:07:01|0.11236
01:07:01|0.11236
01:07:02|0.11236
01:07:04|0.112351
01:07:05|0.112351
01:07:06|0.112555
01:07:08|0.11261
01:07:08|0.11261
01:07:09|0.11261
01:07:10|0.112394
01:07:11|0.11261
01:07:12|0.11261
01:07:13|0.11261
01:07:14|0.112402
01:07:15|0.112294
01:07:16|0.112247
01:07:18|0.112488
01:07:19|0.112489
01:07:20|0.112489
01:07:20|0.112248
01:07:22|0.112248
01:07:23|0.112493
01:07:23|0.112493
01:07:24|0.112493
01:07:26|0.112493
01:07:27|0.112493
01:07:28|0.112493
01:07:29|0.112493
01:07:30|0.112575
01:07:30|0.112621
01:07:31|0.112615
01:07:33|0.112615
01:07:34|0.112712
01:07:34|0.112712
01:07:36|0.112712
01:07:37|0.112581
01:07:38|0.112581
01:07:39|0.112635
01:07:40|0.112813
01:07:40|0.112813
01:07:42|0.112673
01:07:43|0.112673
01:07:44|0.112673
01:07:45|0.112673
01:07:46|0.112494
01:07:48|0.112494
01:07:48|0.112561
01:07:49|0.112561
01:07:50|0.112673
01:07:51|0.112673
01:07:52|0.112673
01:07:53|0.112673
01:07:54|0.112673
01:07:55|0.112527
01:07:57|0.112527
01:07:57|0.112476
01:07:59|0.112371
01:07:59|0.112371
01:08:00|0.112371
01:08:02|0.112305
01:08:02|0.112305
01:08:04|0.112375
01:08:04|0.112375
01:08:05|0.112375
01:08:07|0.112378
01:08:07|0.112262
01:08:08|0.112262
01:08:10|0.112262
01:08:11|0.112262
01:08:12|0.112262
01:08:13|0.112119
01:08:15|0.112262
01:08:16|0.112165
01:08:17|0.112262
01:08:18|0.11201
01:08:19|0.112001
01:08:20|0.112
01:08:21|0.111852
01:08:22|0.111852
01:08:22|0.11199
01:08:24|0.111856
01:08:25|0.11206
01:08:26|0.11206
01:08:27|0.11206
01:08:28|0.11206
01:08:28|0.111856
01:08:30|0.111822
01:08:31|0.111622
01:08:32|0.111622
01:08:33|0.111622
01:08:33|0.111615
01:08:35|0.111622
01:08:36|0.111673
01:08:37|0.111602
01:08:38|0.111654
01:08:39|0.1116
01:08:40|0.111722
01:08:40|0.111569
01:08:42|0.111569
01:08:43|0.111627
01:08:44|0.11165
01:08:45|0.111585
01:08:46|0.111603
01:08:47|0.111592
01:08:48|0.111515
01:08:49|0.111584
01:08:50|0.111554
01:08:50|0.111553
01:08:52|0.111553
01:08:53|0.11155
01:08:53|0.111482
01:08:54|0.111551
01:08:56|0.111551
01:08:57|0.111546
01:08:58|0.111427
01:08:59|0.11155
01:08:59|0.11155
01:09:00|0.111555
01:09:02|0.111795
01:09:03|0.111865
01:09:04|0.111881
01:09:05|0.11202
01:09:06|0.112128
01:09:07|0.112232
01:09:09|0.112232
01:09:10|0.11221
01:09:11|0.11221
01:09:12|0.11221
01:09:13|0.11221
01:09:15|0.11205
01:09:15|0.112039
01:09:16|0.112042
01:09:17|0.112042
01:09:19|0.112106
01:09:20|0.112106
01:09:20|0.111989
01:09:22|0.111973
01:09:23|0.112029
01:09:23|0.112029
01:09:24|0.112134
01:09:25|0.112036
01:09:27|0.112036
01:09:27|0.112036
01:09:29|0.112036
01:09:30|0.112027
01:09:30|0.112036
01:09:32|0.112064
01:09:33|0.112064
01:09:34|0.112064
01:09:34|0.112064
01:09:35|0.112046
01:09:37|0.112005
01:09:38|0.112005
01:09:39|0.112328
01:09:40|0.11237
01:09:41|0.11237
01:09:41|0.11237
01:09:42|0.11237
01:09:43|0.112042
01:09:45|0.112
01:09:45|0.112081
01:09:46|0.112081
01:09:48|0.11189
01:09:49|0.112
01:09:49|0.111986
01:09:50|0.112074
01:09:51|0.112074
01:09:52|0.111943
01:09:53|0.111943
01:09:54|0.111943
01:09:55|0.111722
01:09:56|0.111551
01:09:58|0.111438
01:09:59|0.111374
01:09:59|0.111344
01:10:01|0.111417
01:10:02|0.111372
01:10:03|0.111344
01:10:04|0.111343
01:10:05|0.111503
01:10:06|0.111503
01:10:07|0.111357
01:10:09|0.111511
01:10:10|0.111771
01:10:11|0.11177
01:10:11|0.111496
01:10:12|0.111496
01:10:14|0.111269
01:10:15|0.111269
01:10:16|0.111283
01:10:17|0.11141
01:10:18|0.11141
01:10:19|0.11141
01:10:20|0.111503
01:10:21|0.111503
01:10:22|0.111501
01:10:23|0.111401
01:10:24|0.111401
01:10:25|0.111401
01:10:26|0.11151
01:10:27|0.111364
01:10:28|0.111364
01:10:29|0.111267
01:10:30|0.1112
01:10:31|0.111405
01:10:32|0.111182
01:10:33|0.111183
01:10:34|0.111183
01:10:35|0.111183
01:10:36|0.111286
01:10:37|0.111001
01:10:38|0.110999
01:10:39|0.110961
01:10:40|0.110869
01:10:41|0.110869
01:10:42|0.110772
01:10:43|0.110815
01:10:44|0.110668
01:10:45|0.110668
01:10:46|0.110745
01:10:47|0.110894
01:10:48|0.111066
01:10:49|0.111118
01:10:50|0.111278
01:10:51|0.111344
01:10:52|0.111232
01:10:53|0.110975
01:10:54|0.110793
01:10:55|0.110794
01:10:56|0.110794
01:10:57|0.111017
01:10:58|0.111017
01:10:59|0.110939
01:11:00|0.110939
01:11:01|0.110939
01:11:02|0.11104
01:11:03|0.110949
01:11:04|0.111118
01:11:05|0.111017
01:11:06|0.111236
01:11:07|0.111119
01:11:08|0.111102
01:11:09|0.111102
01:11:10|0.111102
01:11:12|0.111278
01:11:13|0.111278
01:11:14|0.111242
01:11:15|0.111212
01:11:16|0.11125
01:11:17|0.11125
01:11:18|0.111236
01:11:19|0.111344
01:11:20|0.11145
01:11:21|0.11145
01:11:22|0.111466
01:11:23|0.111466
01:11:24|0.111569
01:11:25|0.111698
01:11:26|0.111621
01:11:27|0.111622
01:11:28|0.111622
01:11:29|0.111394
01:11:30|0.111562
01:11:31|0.11147
01:11:32|0.111372
01:11:33|0.111729
01:11:34|0.111292
01:11:35|0.111233
01:11:36|0.111427
01:11:37|0.111423
01:11:38|0.111427
01:11:39|0.111483
01:11:40|0.11168
01:11:41|0.111726
01:11:42|0.111328
01:11:43|0.111322
01:11:44|0.111082
01:11:45|0.11105
01:11:46|0.11108
01:11:47|0.11105
01:11:48|0.111031
01:11:49|0.111081
01:11:50|0.110893
01:11:51|0.110813
01:11:52|0.110864
01:11:53|0.110864
01:11:54|0.110611
01:11:55|0.110824
01:11:56|0.110573
01:11:57|0.110735
01:11:58|0.110499
01:11:59|0.110499
01:12:00|0.110525
01:12:01|0.11054
01:12:02|0.110659
01:12:03|0.110693
01:12:04|0.110884
01:12:05|0.110674
01:12:06|0.110782
01:12:07|0.110893
01:12:08|0.11087
01:12:09|0.110773
01:12:10|0.110811
01:12:12|0.11087
01:12:13|0.110763
01:12:14|0.111044
01:12:15|0.111118
01:12:16|0.111131
01:12:17|0.111121
01:12:19|0.11087
01:12:19|0.110935
01:12:20|0.110935
01:12:21|0.110974
01:12:22|0.111073
01:12:23|0.111013
01:12:24|0.111013
01:12:25|0.111043
01:12:26|0.110863
01:12:27|0.110863
01:12:28|0.110863
01:12:29|0.110965
01:12:30|0.1108
01:12:31|0.110744
01:12:32|0.110744
01:12:33|0.110799
01:12:35|0.110703
01:12:36|0.110705
01:12:37|0.110705
01:12:38|0.110707
01:12:38|0.1108
01:12:40|0.110894
01:12:40|0.11089
01:12:42|0.11089
01:12:43|0.110951
01:12:43|0.110951
01:12:45|0.110951
01:12:46|0.110951
01:12:46|0.110951
01:12:47|0.110997
01:12:48|0.110997
01:12:50|0.111
01:12:50|0.111
01:12:52|0.111
01:12:52|0.111118
01:12:54|0.111276
01:12:54|0.111276
01:12:56|0.111162
01:12:57|0.111162
01:12:58|0.111162
01:12:59|0.1112
01:12:59|0.1112
01:13:01|0.111194
01:13:01|0.111194
01:13:03|0.11117
01:13:03|0.11117
01:13:05|0.1112
01:13:05|0.1112
01:13:07|0.1112
01:13:07|0.11117
01:13:08|0.11117
01:13:09|0.11117
01:13:10|0.11117
01:13:12|0.111274
01:13:12|0.111274
01:13:14|0.111278
01:13:15|0.111278
01:13:16|0.111223
01:13:17|0.111339
01:13:18|0.111339
01:13:19|0.111338
01:13:20|0.11124
01:13:22|0.111228
01:13:22|0.111333
01:13:23|0.111333
01:13:24|0.111331
01:13:25|0.11115
01:13:26|0.111329
01:13:27|0.111147
01:13:28|0.111316
01:13:29|0.111316
01:13:30|0.111404
01:13:31|0.111397
01:13:32|0.111397
01:13:33|0.111397
01:13:34|0.111127
01:13:35|0.111127
01:13:36|0.11129
01:13:37|0.11129
01:13:38|0.111149
01:13:39|0.111257
01:13:40|0.111257
01:13:41|0.111257
01:13:42|0.111257
01:13:43|0.111257
01:13:44|0.111257
01:13:45|0.111152
01:13:46|0.111094
01:13:47|0.111094
01:13:48|0.111169
01:13:49|0.111114
01:13:50|0.111114
01:13:51|0.111114
01:13:53|0.111114
01:13:53|0.111114
01:13:54|0.111114
01:13:55|0.111244
01:13:56|0.11125
01:13:57|0.111224
01:13:58|0.11125
01:13:59|0.111075
01:14:00|0.111201
01:14:01|0.111211
01:14:02|0.11125
01:14:03|0.111343
01:14:04|0.111343
01:14:05|0.111334
01:14:06|0.111334
01:14:07|0.111344
01:14:08|0.111319
01:14:09|0.111319
01:14:10|0.111509
01:14:11|0.111509
01:14:12|0.111654
01:14:14|0.111566
01:14:15|0.111344
01:14:16|0.111
01:14:18|0.111078
01:14:18|0.110803
01:14:19|0.11082
01:14:20|0.110613
01:14:21|0.110613
01:14:22|0.110613
01:14:24|0.110748
01:14:25|0.110748
01:14:26|0.110748
01:14:26|0.1106
01:14:28|0.1106
01:14:29|0.11082
01:14:30|0.11082
01:14:30|0.11082
01:14:31|0.11082
01:14:33|0.110739
01:14:34|0.110736
01:14:34|0.110736
01:14:35|0.110736
01:14:37|0.110736
01:14:38|0.110848
01:14:38|0.110879
01:14:39|0.110691
01:14:40|0.110691
01:14:41|0.110605
01:14:43|0.110734
01:14:43|0.110691
01:14:45|0.110691
01:14:46|0.110682
01:14:47|0.110739
01:14:47|0.110691
01:14:48|0.110836
01:14:49|0.110686
01:14:50|0.110686
01:14:51|0.110686
01:14:53|0.110706
01:14:53|0.110706
01:14:55|0.110706
01:14:55|0.110706
01:14:56|0.110706
01:14:57|0.111028
01:14:59|0.111028
01:14:59|0.110903
01:15:00|0.111063
01:15:02|0.111298
01:15:02|0.111298
01:15:04|0.111344
01:15:05|0.111344
01:15:06|0.111492
01:15:07|0.111493
01:15:08|0.111455
01:15:09|0.111455
01:15:10|0.111246
01:15:11|0.111246
01:15:12|0.111408
01:15:13|0.111218
01:15:15|0.111118
01:15:16|0.111036
01:15:17|0.111172
01:15:18|0.111175
01:15:19|0.111272
01:15:20|0.111208
01:15:21|0.111293
01:15:22|0.111256
01:15:23|0.111256
01:15:24|0.111055
01:15:25|0.111055
01:15:26|0.111055
01:15:27|0.111036
01:15:28|0.111039
01:15:29|0.111039
01:15:30|0.111234
01:15:31|0.111239
01:15:32|0.111236
01:15:33|0.111344
01:15:34|0.111407
01:15:35|0.111156
01:15:36|0.111
01:15:37|0.110894
01:15:38|0.110894
01:15:39|0.110894
01:15:40|0.110995
01:15:41|0.11074
01:15:42|0.11074
01:15:43|0.11074
01:15:44|0.11095
01:15:45|0.110938
01:15:46|0.11074
01:15:47|0.110775
01:15:48|0.110775
01:15:49|0.110916
01:15:50|0.110916
01:15:51|0.11092
01:15:52|0.11092
01:15:53|0.11092
01:15:54|0.11092
01:15:55|0.110917
01:15:56|0.110917
01:15:57|0.110873
01:15:58|0.110873
01:15:59|0.110873
01:16:00|0.11092
01:16:01|0.110993
01:16:02|0.110993
01:16:03|0.110994
01:16:04|0.110994
01:16:05|0.111013
01:16:06|0.110803
01:16:07|0.110803
01:16:08|0.110858
01:16:09|0.110991
01:16:10|0.110991
01:16:11|0.110991
01:16:12|0.111098
01:16:13|0.110865
01:16:14|0.110993
01:16:16|0.110768
01:16:16|0.110728
01:16:17|0.110683
01:16:18|0.110643
01:16:20|0.110796
01:16:20|0.110558
01:16:22|0.110534
01:16:23|0.110499
01:16:23|0.110474
01:16:25|0.110474
01:16:26|0.110474
01:16:27|0.110402
01:16:28|0.110429
01:16:29|0.110429
01:16:30|0.110365
01:16:31|0.110364
01:16:32|0.110402
01:16:33|0.110222
01:16:34|0.110197
01:16:35|0.110197
01:16:36|0.110267
01:16:37|0.110267
01:16:38|0.110106
01:16:39|0.110106
01:16:41|0.109787
01:16:42|0.109808
01:16:42|0.109732
01:16:43|0.109804
01:16:44|0.109825
01:16:45|0.10998
01:16:47|0.109989
01:16:48|0.109992
01:16:49|0.11005
01:16:50|0.109986
01:16:51|0.109886
01:16:52|0.110148
01:16:53|0.109952
01:16:54|0.109952
01:16:55|0.109952
01:16:56|0.109952
01:16:57|0.110049
01:16:58|0.110096
01:16:59|0.110049
01:17:00|0.110222
01:17:01|0.110204
01:17:02|0.11016
01:17:03|0.11
01:17:04|0.10989
01:17:05|0.109703
01:17:06|0.109725
01:17:07|0.109779
01:17:08|0.109786
01:17:09|0.109725
01:17:10|0.109814
01:17:11|0.109631
01:17:12|0.109555
01:17:13|0.109555
01:17:14|0.109555
01:17:15|0.109733
01:17:17|0.109632
01:17:17|0.109632
01:17:18|0.109632
01:17:20|0.109698
01:17:20|0.109698
01:17:21|0.109506
01:17:22|0.109673
01:17:23|0.109549
01:17:25|0.109549
01:17:25|0.109678
01:17:26|0.109664
01:17:27|0.109606
01:17:29|0.109631
01:17:30|0.109641
01:17:31|0.109568
01:17:32|0.109457
01:17:33|0.109509
01:17:33|0.109429
01:17:35|0.109329
01:17:35|0.109457
01:17:36|0.109366
01:17:37|0.109267
01:17:38|0.109267
01:17:40|0.109434
01:17:40|0.109317
01:17:41|0.10942
01:17:43|0.10923
01:17:44|0.1093
01:17:45|0.109258
01:17:45|0.109257
01:17:46|0.109178
01:17:47|0.109426
01:17:49|0.109443
01:17:50|0.109443
01:17:50|0.10944
01:17:51|0.109549
01:17:52|0.109639
01:17:53|0.109572
01:17:55|0.109672
01:17:55|0.10961
01:17:56|0.10961
01:17:58|0.109632
01:17:59|0.1096
01:18:00|0.1096
01:18:00|0.109631
01:18:01|0.10971
01:18:02|0.109862
01:18:04|0.110016
01:18:04|0.110096
01:18:05|0.110107
01:18:06|0.11005
01:18:07|0.110007
01:18:08|0.11
01:18:10|0.110221
01:18:11|0.110221
01:18:12|0.110186
01:18:13|0.110186
01:18:14|0.11031
01:18:15|0.110483
01:18:16|0.110222
01:18:18|0.110151
01:18:19|0.110048
01:18:20|0.110048
01:18:21|0.110067
01:18:22|0.110259
01:18:23|0.110259
01:18:24|0.110259
01:18:25|0.110259
01:18:26|0.110109
01:18:27|0.110109
01:18:29|0.110109
01:18:29|0.110153
01:18:30|0.110003
01:18:32|0.109926
01:18:33|0.109926
01:18:34|0.109826
01:18:35|0.109846
01:18:36|0.109819
01:18:37|0.109823
01:18:38|0.109823
01:18:38|0.109813
01:18:40|0.109708
01:18:41|0.10989
01:18:42|0.110128
01:18:43|0.110128
01:18:44|0.109961
01:18:45|0.109946
01:18:46|0.109924
01:18:46|0.109923
01:18:48|0.109924
01:18:49|0.109924
01:18:50|0.109924
01:18:51|0.109924
01:18:52|0.109934
01:18:53|0.109934
01:18:54|0.109906
01:18:55|0.109956
01:18:56|0.109936
01:18:57|0.109946
01:18:58|0.109946
01:18:58|0.109946
01:19:00|0.110067
01:19:01|0.110067
01:19:02|0.110067
01:19:03|0.110067
01:19:04|0.110067
01:19:05|0.110067
01:19:05|0.110065
01:19:07|0.110155
01:19:07|0.110279
01:19:09|0.110279
01:19:10|0.110343
01:19:11|0.110096
01:19:12|0.110279
01:19:12|0.110007
01:19:14|0.110096
01:19:15|0.110096
01:19:16|0.110235
01:19:17|0.110145
01:19:18|0.110101
01:19:20|0.110235
01:19:20|0.110235
01:19:22|0.110231
01:19:23|0.110231
01:19:24|0.110173
01:19:25|0.110178
01:19:26|0.110178
01:19:27|0.110205
01:19:29|0.1102
01:19:29|0.1102
01:19:30|0.1102
01:19:31|0.110028
01:19:32|0.11
01:19:33|0.110019
01:19:34|0.110019
01:19:35|0.109831
01:19:36|0.109831
01:19:38|0.109831
01:19:38|0.109831
01:19:39|0.109831
01:19:40|0.109943
01:19:41|0.110022
01:19:42|0.110022
01:19:43|0.109943
01:19:44|0.10991
01:19:45|0.10991
01:19:46|0.10991
01:19:47|0.10991
01:19:48|0.10991
01:19:49|0.10991
01:19:50|0.10991
01:19:51|0.10991
01:19:52|0.109649
01:19:53|0.109536
01:19:54|0.109487
01:19:55|0.109487
01:19:56|0.109487
01:19:57|0.109506
01:19:58|0.109451
01:19:59|0.109439
01:20:00|0.10932
01:20:01|0.109376
01:20:02|0.109431
01:20:03|0.109407
01:20:04|0.10962
01:20:06|0.109779
01:20:06|0.109971
01:20:07|0.109971
01:20:08|0.109971
01:20:09|0.109971
01:20:10|0.109971
01:20:11|0.110005
01:20:12|0.109716
01:20:13|0.109753
01:20:14|0.109592
01:20:15|0.109716
01:20:16|0.10932
01:20:17|0.10932
01:20:18|0.10932
01:20:20|0.109229
01:20:21|0.109229
01:20:22|0.10935
01:20:24|0.109234
01:20:25|0.109098
01:20:26|0.109098
01:20:27|0.109241
01:20:28|0.108953
01:20:29|0.109028
01:20:30|0.109198
01:20:31|0.10905
01:20:31|0.109195
01:20:33|0.10923
01:20:34|0.109182
01:20:35|0.109168
01:20:36|0.108982
01:20:37|0.109128
01:20:37|0.108947
01:20:39|0.109063
01:20:40|0.108917
01:20:41|0.108985
01:20:42|0.109003
01:20:43|0.108998
01:20:44|0.108799
01:20:45|0.108742
01:20:46|0.108734
01:20:47|0.10878
01:20:48|0.108835
01:20:49|0.109131
01:20:50|0.109174
01:20:51|0.109174
01:20:52|0.109219
01:20:52|0.10922
01:20:54|0.109383
01:20:55|0.109263
01:20:55|0.109297
01:20:56|0.109297
01:20:58|0.109297
01:20:59|0.109568
01:21:00|0.109497
01:21:01|0.109405
01:21:02|0.109529
01:21:03|0.10947
01:21:04|0.109264
01:21:05|0.109434
01:21:06|0.10938
01:21:07|0.109211
01:21:08|0.109474
01:21:09|0.109474
01:21:10|0.109484
01:21:11|0.109406
01:21:12|0.109481
01:21:13|0.109442
01:21:14|0.109467
01:21:15|0.109324
01:21:16|0.109475
01:21:17|0.109298
01:21:18|0.10935
01:21:19|0.109314
01:21:21|0.109367
01:21:22|0.109404
01:21:23|0.109426
01:21:24|0.109244
01:21:25|0.109244
01:21:26|0.109347
01:21:28|0.109347
01:21:28|0.109347
01:21:29|0.109347
01:21:30|0.109347
01:21:31|0.109304
01:21:32|0.109399
01:21:33|0.109363
01:21:34|0.109351
01:21:35|0.109483
01:21:36|0.109618
01:21:37|0.109629
01:21:38|0.109629
01:21:39|0.109634
01:21:40|0.109862
01:21:42|0.109366
01:21:43|0.110002
01:21:43|0.109994
01:21:45|0.110048
01:21:45|0.11006
01:21:47|0.109992
01:21:47|0.109728
01:21:49|0.109925
01:21:49|0.109875
01:21:50|0.109875
01:21:51|0.109812
01:21:53|0.109812
01:21:53|0.109834
01:21:54|0.109563
01:21:56|0.109914
01:21:57|0.109952
01:21:58|0.109917
01:21:58|0.109917
01:21:59|0.109814
01:22:01|0.109814
01:22:01|0.109814
01:22:03|0.109814
01:22:04|0.109814
01:22:04|0.109686
01:22:05|0.109661
01:22:07|0.109661
01:22:07|0.109613
01:22:09|0.109525
01:22:10|0.109606
01:22:10|0.109606
01:22:11|0.109606
01:22:13|0.109606
01:22:13|0.109606
01:22:14|0.109606
01:22:16|0.109606
01:22:16|0.109627
01:22:17|0.109652
01:22:19|0.109652
01:22:20|0.109652
01:22:20|0.109652
01:22:22|0.109957
01:22:23|0.109957
01:22:24|0.109957
01:22:26|0.109835
01:22:27|0.109835
01:22:28|0.109835
01:22:29|0.109944
01:22:30|0.109944
01:22:31|0.109944
01:22:32|0.109877
01:22:33|0.109863
01:22:34|0.109863
01:22:35|0.109863
01:22:36|0.109948
01:22:37|0.109939
01:22:38|0.109939
01:22:39|0.109949
01:22:40|0.109939
01:22:41|0.109939
01:22:42|0.109939
01:22:43|0.109939
01:22:44|0.109946
01:22:45|0.109939
01:22:46|0.10995
01:22:47|0.10995
01:22:48|0.109833
01:22:49|0.109849
01:22:50|0.109849
01:22:51|0.109958
01:22:52|0.109958
01:22:53|0.11
01:22:54|0.11
01:22:55|0.11
01:22:56|0.110117
01:22:57|0.11
01:22:58|0.11
01:22:59|0.109995
01:23:00|0.109995
01:23:01|0.109995
01:23:02|0.109949
01:23:03|0.11012
01:23:04|0.11012
01:23:05|0.110027
01:23:06|0.110027
01:23:07|0.110027
01:23:08|0.110027
01:23:09|0.110027
01:23:11|0.110027
01:23:11|0.110027
01:23:12|0.109982
01:23:13|0.109982
01:23:14|0.109982
01:23:15|0.109982
01:23:16|0.110116
01:23:17|0.110013
01:23:18|0.110015
01:23:19|0.110015
01:23:20|0.110015
01:23:22|0.110114
01:23:23|0.110114
01:23:24|0.110108
01:23:25|0.110116
01:23:26|0.110116
01:23:28|0.110116
01:23:28|0.110116
01:23:29|0.110116
01:23:30|0.110105
01:23:31|0.110105
01:23:32|0.109923
01:23:33|0.110059
01:23:34|0.110059
01:23:35|0.110059
01:23:36|0.110059
01:23:37|0.110059
01:23:38|0.109884
01:23:39|0.109884
01:23:40|0.109884
01:23:41|0.109884
01:23:42|0.109884
01:23:43|0.109936
01:23:44|0.109936
01:23:45|0.109936
01:23:46|0.109936
01:23:47|0.109936
01:23:48|0.109936
01:23:50|0.109936
01:23:50|0.109936
01:23:52|0.109936
01:23:53|0.109801
01:23:53|0.109957
01:23:55|0.109957
01:23:55|0.109957
01:23:56|0.109957
01:23:57|0.109774
01:23:58|0.109892
01:24:00|0.109788
01:24:01|0.1099
01:24:01|0.1099
01:24:02|0.109949
01:24:03|0.109949
01:24:05|0.109949
01:24:05|0.109821
01:24:07|0.109712
01:24:08|0.109745
01:24:08|0.109745
01:24:10|0.109745
01:24:11|0.109803
01:24:11|0.109803
01:24:12|0.109847
01:24:13|0.109847
01:24:15|0.109928
01:24:15|0.109948
01:24:16|0.109948
01:24:17|0.109948
01:24:18|0.109948
01:24:20|0.109948
01:24:20|0.109949
01:24:22|0.109949
01:24:22|0.109681
01:24:24|0.109681
01:24:25|0.109681
01:24:26|0.109463
01:24:27|0.109463
01:24:29|0.109463
01:24:29|0.109571
01:24:30|0.109571
01:24:31|0.109422
01:24:32|0.109422
01:24:34|0.109715
01:24:35|0.109715
01:24:36|0.109717
01:24:37|0.109717
01:24:38|0.109787
01:24:39|0.109787
01:24:39|0.1097
01:24:40|0.109505
01:24:41|0.109505
01:24:43|0.109505
01:24:44|0.109453
01:24:45|0.109358
01:24:46|0.109358
01:24:47|0.109178
01:24:48|0.10921
01:24:49|0.10921
01:24:50|0.109226
01:24:51|0.109226
01:24:52|0.109141
01:24:53|0.108765
01:24:54|0.108765
01:24:55|0.108765
01:24:56|0.109202
01:24:57|0.109058
01:24:58|0.109044
01:24:59|0.109005
01:24:59|0.109058
01:25:01|0.109003
01:25:02|0.109041
01:25:03|0.109188
01:25:04|0.1092
01:25:05|0.109225
01:25:05|0.109226
01:25:07|0.109134
01:25:07|0.109134
01:25:09|0.109
01:25:10|0.108998
01:25:11|0.109
01:25:12|0.108987
01:25:13|0.108989
01:25:14|0.109081
01:25:15|0.10917
01:25:16|0.108991
01:25:17|0.108991
01:25:18|0.109048
01:25:19|0.109045
01:25:20|0.109113
01:25:21|0.109113
01:25:22|0.109113
01:25:23|0.109134
01:25:25|0.109224
01:25:26|0.109476
01:25:27|0.109476
01:25:28|0.109476
01:25:29|0.109476
01:25:30|0.109575
01:25:31|0.109622
01:25:32|0.109622
01:25:33|0.109451
01:25:34|0.109615
01:25:35|0.109615
01:25:36|0.109175
01:25:37|0.109556
01:25:38|0.109566
01:25:39|0.109566
01:25:40|0.109561
01:25:41|0.109354
01:25:42|0.109463
01:25:43|0.109427
01:25:44|0.109427
01:25:45|0.109474
01:25:46|0.109474
01:25:47|0.109536
01:25:48|0.109536
01:25:49|0.109536
01:25:50|0.109573
01:25:51|0.109573
01:25:52|0.109573
01:25:53|0.109573
01:25:54|0.109566
01:25:55|0.109647
01:25:56|0.109647
01:25:57|0.109647
01:25:58|0.109647
01:25:59|0.109647
01:26:00|0.109467
01:26:01|0.109467
01:26:02|0.109467
01:26:03|0.109467
01:26:04|0.109467
01:26:05|0.109467
01:26:06|0.109467
01:26:07|0.109467
01:26:08|0.109475
01:26:09|0.109475
01:26:11|0.109467
01:26:11|0.109593
01:26:12|0.109593
01:26:13|0.109593
01:26:14|0.1093
01:26:15|0.109496
01:26:16|0.109496
01:26:17|0.109496
01:26:18|0.109496
01:26:19|0.109392
01:26:20|0.109392
01:26:21|0.109392
01:26:22|0.109392
01:26:23|0.109358
01:26:25|0.1093
01:26:26|0.1093
01:26:27|0.1093
01:26:28|0.1093
01:26:29|0.109413
01:26:30|0.109413
01:26:31|0.109413
01:26:33|0.109413
01:26:33|0.109205
01:26:34|0.109205
01:26:36|0.109084
01:26:37|0.109084
01:26:37|0.109084
01:26:38|0.109084
01:26:40|0.109084
01:26:41|0.109081
01:26:42|0.10913
01:26:42|0.10913
01:26:43|0.10913
01:26:44|0.10913
01:26:45|0.10918
01:26:47|0.10918
01:26:47|0.10918
01:26:48|0.109226
01:26:49|0.109226
01:26:50|0.109081
01:26:52|0.109081
01:26:53|0.109081
01:26:54|0.109081
01:26:55|0.109183
01:26:56|0.109183
01:26:57|0.109183
01:26:58|0.109081
01:26:59|0.109209
01:27:00|0.109209
01:27:01|0.109209
01:27:02|0.109209
01:27:03|0.109209
01:27:04|0.109227
01:27:05|0.109227
01:27:06|0.109227
01:27:07|0.109227
01:27:08|0.109495
01:27:09|0.109495
01:27:11|0.109495
01:27:11|0.109495
01:27:12|0.109495
01:27:13|0.109495
01:27:14|0.109495
01:27:15|0.109319
01:27:16|0.109319
01:27:17|0.109319
01:27:18|0.109201
01:27:19|0.109201
01:27:20|0.10925
01:27:21|0.10925
01:27:22|0.10925
01:27:23|0.10925
01:27:24|0.109242
01:27:25|0.109242
01:27:27|0.109242
01:27:28|0.109242
01:27:29|0.109242
01:27:30|0.109499
01:27:32|0.109252
01:27:33|0.10925
01:27:34|0.10925
01:27:35|0.10925
01:27:36|0.109405
01:27:37|0.109243
01:27:37|0.109243
01:27:39|0.109243
01:27:40|0.109243
01:27:40|0.109249
01:27:41|0.10914
01:27:43|0.10914
01:27:44|0.10914
01:27:45|0.10914
01:27:46|0.10914
01:27:47|0.10914
01:27:48|0.109267
01:27:49|0.109302
01:27:50|0.109302
01:27:51|0.109302
01:27:52|0.109302
01:27:53|0.109302
01:27:54|0.109302
01:27:55|0.109313
01:27:56|0.109494
01:27:57|0.109494
01:27:58|0.109573
01:27:59|0.1096
01:28:00|0.1096
01:28:02|0.1096
01:28:02|0.1096
01:28:03|0.109633
01:28:04|0.109633
01:28:05|0.109587
01:28:06|0.109587
01:28:07|0.109575
01:28:08|0.109575
01:28:09|0.109577
01:28:10|0.109577
01:28:11|0.109577
01:28:12|0.109575
01:28:13|0.109575
01:28:14|0.109575
01:28:15|0.109575
01:28:17|0.109575
01:28:17|0.109575
01:28:19|0.109575
01:28:20|0.109575
01:28:21|0.109575
01:28:21|0.109575
01:28:22|0.109575
01:28:23|0.109575
01:28:24|0.109575
01:28:25|0.109575
01:28:27|0.109575
01:28:28|0.109575
01:28:29|0.109474
01:28:31|0.109474
01:28:32|0.109474
01:28:33|0.109474
01:28:34|0.109216
01:28:35|0.109216
01:28:36|0.109216
01:28:37|0.109216
01:28:38|0.109409
01:28:40|0.109409
01:28:40|0.109409
01:28:41|0.109409
01:28:42|0.109409
01:28:43|0.109409
01:28:44|0.109409
01:28:45|0.109409
01:28:46|0.109409
01:28:47|0.109409
01:28:48|0.109409
01:28:49|0.109409
01:28:50|0.109409
01:28:51|0.109409
01:28:52|0.109409
01:28:53|0.109409
01:28:54|0.10947
01:28:55|0.10947
01:28:56|0.10947
01:28:57|0.10947
01:28:58|0.10947
01:28:59|0.10947
01:29:00|0.10947
01:29:01|0.10947
01:29:02|0.109409
01:29:04|0.109222
01:29:05|0.109222
01:29:06|0.109222
01:29:07|0.109216
01:29:08|0.109223
01:29:08|0.109223
01:29:09|0.109223
01:29:10|0.109223
01:29:11|0.109223
01:29:13|0.109223
01:29:13|0.109223
01:29:15|0.10922
01:29:15|0.10922
01:29:16|0.10922
01:29:17|0.10922
01:29:19|0.109409
01:29:20|0.109551
01:29:20|0.109551
01:29:21|0.109417
01:29:22|0.109417
01:29:24|0.109417
01:29:24|0.109417
01:29:25|0.109417
01:29:26|0.109551
01:29:27|0.109551
01:29:29|0.109551
01:29:30|0.109551
01:29:31|0.109551
01:29:32|0.109551
01:29:33|0.109551
01:29:34|0.109551
01:29:34|0.109551
01:29:35|0.109419
01:29:37|0.109419
01:29:38|0.109419
01:29:39|0.109419
01:29:40|0.109419
01:29:41|0.109419
01:29:42|0.109455
01:29:43|0.109455
01:29:44|0.109455
01:29:45|0.109455
01:29:46|0.109455
01:29:47|0.109455
01:29:48|0.109352
01:29:49|0.109352
01:29:50|0.109484
01:29:51|0.109484
01:29:52|0.109484
01:29:53|0.109484
01:29:54|0.109484
01:29:55|0.109484
01:29:56|0.109484
01:29:57|0.109484
01:29:58|0.109484
01:29:59|0.109484
01:30:01|0.109484
01:30:01|0.109484
01:30:02|0.109484
01:30:04|0.109188
01:30:05|0.109323
01:30:06|0.109323
01:30:07|0.109323
01:30:08|0.109636
01:30:09|0.109197
01:30:10|0.109197
01:30:11|0.109326
01:30:12|0.109326
01:30:13|0.109326
01:30:14|0.109326
01:30:15|0.109326
01:30:16|0.109326
01:30:17|0.109326
01:30:18|0.109326
01:30:19|0.109319
01:30:20|0.109319
01:30:21|0.109101
01:30:22|0.109101
01:30:23|0.109101
01:30:24|0.109101
01:30:25|0.109101
01:30:26|0.109101
01:30:27|0.1092
01:30:29|0.1092
01:30:30|0.109199
01:30:31|0.109199
01:30:32|0.109199
01:30:33|0.109199
01:30:34|0.1092
01:30:35|0.1092
01:30:36|0.1092
01:30:37|0.1092
01:30:38|0.1092
01:30:39|0.1092
01:30:40|0.109161
01:30:41|0.109161
01:30:42|0.109161
01:30:43|0.109161
01:30:44|0.109161
01:30:45|0.109161
01:30:46|0.109161
01:30:47|0.109218
01:30:48|0.109218
01:30:49|0.109218
01:30:50|0.109218
01:30:51|0.109218
01:30:52|0.109218
01:30:53|0.109264
01:30:54|0.109264
01:30:55|0.109323
01:30:56|0.109323
01:30:57|0.109301
01:30:58|0.109301
01:30:59|0.109301
01:31:00|0.109301
01:31:01|0.109301
01:31:02|0.109301
01:31:03|0.109301
01:31:04|0.109272
01:31:05|0.109272
01:31:06|0.109295
01:31:07|0.109245
01:31:08|0.109245
01:31:09|0.109245
01:31:10|0.109186
01:31:11|0.109186
01:31:12|0.109101
01:31:13|0.109101
01:31:14|0.109119
01:31:15|0.109119
01:31:16|0.109119
01:31:17|0.109119
01:31:18|0.109002
01:31:19|0.109002
01:31:20|0.109002
01:31:21|0.108971
01:31:22|0.10888
01:31:23|0.10888
01:31:24|0.10888
01:31:25|0.10888
01:31:26|0.10888
01:31:27|0.108923
01:31:28|0.108923
01:31:29|0.108923
01:31:30|0.108923
01:31:31|0.108923
01:31:32|0.108923
01:31:33|0.108834
01:31:34|0.108834
01:31:35|0.108741
01:31:37|0.108659
01:31:38|0.1087
01:31:39|0.1087
01:31:40|0.108606
01:31:41|0.108606
01:31:42|0.108606
01:31:43|0.108551
01:31:44|0.108551
01:31:45|0.108406
01:31:46|0.108406
01:31:47|0.108428
01:31:48|0.108428
01:31:49|0.108428
01:31:51|0.108566
01:31:51|0.108519
01:31:52|0.1085
01:31:53|0.108533
01:31:54|0.108533
01:31:55|0.108441
01:31:56|0.108519
01:31:57|0.108659
01:31:58|0.10888
01:31:59|0.10888
01:32:00|0.108879
01:32:01|0.108879
01:32:02|0.108879
01:32:03|0.108908
01:32:04|0.108798
01:32:05|0.108798
01:32:06|0.108798
01:32:07|0.108798
01:32:08|0.108879
01:32:09|0.108879
01:32:10|0.108879
01:32:11|0.109101
01:32:12|0.109101
01:32:13|0.109101
01:32:14|0.109185
01:32:15|0.109185
01:32:16|0.109185
01:32:17|0.109185
01:32:18|0.109185
01:32:19|0.109185
01:32:20|0.109185
01:32:21|0.109185
01:32:22|0.109101
01:32:23|0.109101
01:32:24|0.109276
01:32:25|0.109276
01:32:26|0.109009
01:32:27|0.109009
01:32:28|0.108951
01:32:29|0.108951
01:32:31|0.108951
01:32:31|0.108951
01:32:33|0.108951
01:32:34|0.108951
01:32:35|0.108951
01:32:36|0.108951
01:32:37|0.108951
01:32:38|0.108951
01:32:39|0.108951
01:32:40|0.109019
01:32:41|0.109019
01:32:42|0.109019
01:32:43|0.109019
01:32:45|0.109019
01:32:45|0.109019
01:32:46|0.108803
01:32:47|0.108808
01:32:48|0.108808
01:32:50|0.10888
01:32:51|0.10888
01:32:52|0.10888
01:32:53|0.10888
01:32:54|0.10888
01:32:55|0.10888
01:32:56|0.10888
01:32:57|0.10888
01:32:58|0.10888
01:32:59|0.10888
01:33:00|0.10888
01:33:01|0.10888
01:33:02|0.10888
01:33:03|0.109075
01:33:04|0.108951
01:33:06|0.108951
01:33:06|0.108951
01:33:07|0.108951
01:33:08|0.108951
01:33:10|0.108951
01:33:11|0.108951
01:33:11|0.109101
01:33:12|0.109101
01:33:14|0.109101
01:33:15|0.109101
01:33:15|0.109101
01:33:16|0.109101
01:33:17|0.108804
01:33:18|0.108804
01:33:20|0.108804
01:33:21|0.108804
01:33:21|0.108972
01:33:22|0.108972
01:33:24|0.108972
01:33:24|0.108972
01:33:25|0.108972
01:33:26|0.108972
01:33:27|0.108972
01:33:29|0.108972
01:33:29|0.109133
01:33:30|0.109133
01:33:31|0.109133
01:33:33|0.109133
01:33:34|0.109133
01:33:36|0.109133
01:33:36|0.109133
01:33:37|0.109133
01:33:39|0.108972
01:33:40|0.109149
01:33:41|0.109149
01:33:42|0.109149
01:33:43|0.109149
01:33:44|0.109149
01:33:45|0.108971
01:33:46|0.108971
01:33:47|0.108971
01:33:48|0.108819
01:33:49|0.108819
01:33:50|0.108819
01:33:51|0.108819
01:33:51|0.108803
01:33:53|0.108757
01:33:54|0.108757
01:33:55|0.108903
01:33:56|0.109074
01:33:57|0.109101
01:33:58|0.109101
01:33:59|0.109101
01:34:00|0.109101
01:34:01|0.109101
01:34:02|0.109101
01:34:03|0.109101
01:34:04|0.109101
01:34:05|0.109101
01:34:06|0.109101
01:34:07|0.109101
01:34:08|0.109101
01:34:09|0.109101
01:34:10|0.109101
01:34:11|0.109101
01:34:12|0.109101
01:34:13|0.109083
01:34:14|0.109083
01:34:16|0.109083
01:34:16|0.109083
01:34:17|0.109083
01:34:18|0.109083
01:34:19|0.109083
01:34:20|0.109074
01:34:21|0.109074
01:34:22|0.109074
01:34:23|0.109074
01:34:24|0.109074
01:34:25|0.109074
01:34:26|0.109074
01:34:27|0.109074
01:34:28|0.109074
01:34:29|0.109074
01:34:30|0.109074
01:34:31|0.109074
01:34:33|0.109074
01:34:34|0.109074
01:34:35|0.109044
01:34:37|0.109044
01:34:37|0.109044
01:34:39|0.109044
01:34:40|0.109044
01:34:41|0.108866
01:34:42|0.108866
01:34:43|0.108866
01:34:44|0.108866
01:34:45|0.108866
01:34:46|0.108866
01:34:47|0.108866
01:34:48|0.108866
01:34:49|0.108668
01:34:50|0.108668
01:34:51|0.108861
01:34:52|0.108861
01:34:53|0.108999
01:34:54|0.109
01:34:55|0.109
01:34:56|0.109
01:34:57|0.109
01:34:58|0.109
01:35:00|0.109
01:35:00|0.109
01:35:01|0.108996
01:35:02|0.108996
01:35:03|0.108996
01:35:04|0.108996
01:35:05|0.109004
01:35:06|0.109004
01:35:07|0.109044
01:35:08|0.109004
01:35:09|0.109004
01:35:10|0.109159
01:35:11|0.109163
01:35:12|0.109323
01:35:13|0.109323
01:35:14|0.109321
01:35:15|0.109321
01:35:16|0.1092
01:35:17|0.1092
01:35:18|0.1092
01:35:19|0.1092
01:35:20|0.1092
01:35:21|0.1092
01:35:22|0.1092
01:35:23|0.109244
01:35:24|0.109244
01:35:25|0.109244
01:35:26|0.109244
01:35:27|0.109244
01:35:28|0.109244
01:35:29|0.109385
01:35:30|0.109385
01:35:31|0.109385
01:35:32|0.109385
01:35:34|0.109385
01:35:35|0.109393
01:35:36|0.109205
01:35:37|0.109205
01:35:38|0.109205
01:35:39|0.109205
01:35:40|0.109205
01:35:42|0.109158
01:35:42|0.109158
01:35:43|0.109158
01:35:44|0.109158
01:35:45|0.109158
01:35:46|0.109158
01:35:47|0.109158
01:35:48|0.109158
01:35:49|0.109158
01:35:50|0.109225
01:35:51|0.109225
01:35:52|0.109225
01:35:53|0.109225
01:35:54|0.109102
01:35:55|0.10896
01:35:56|0.10896
01:35:57|0.108885
01:35:58|0.108885
01:35:59|0.10888
01:36:00|0.108659
01:36:01|0.108659
01:36:03|0.108659
01:36:04|0.108636
01:36:05|0.108636
01:36:06|0.108636
01:36:07|0.108636
01:36:08|0.108636
01:36:10|0.108636
01:36:10|0.108636
01:36:11|0.108636
01:36:12|0.108636
01:36:13|0.108636
01:36:14|0.10866
01:36:15|0.10866
01:36:16|0.10866
01:36:17|0.108659
01:36:18|0.108659
01:36:19|0.108659
01:36:20|0.108659
01:36:22|0.10888
01:36:23|0.10888
01:36:23|0.10888
01:36:24|0.10888
01:36:25|0.10888
01:36:26|0.10888
01:36:28|0.108618
01:36:28|0.108618
01:36:29|0.108618
01:36:31|0.108618
01:36:31|0.108618
01:36:32|0.108618
01:36:34|0.108618
01:36:35|0.108769
01:36:36|0.108769
01:36:38|0.108769
01:36:39|0.108769
01:36:39|0.108769
01:36:41|0.108769
01:36:42|0.108769
01:36:43|0.108769
01:36:44|0.108769
01:36:45|0.108769
01:36:46|0.1085
01:36:47|0.1085
01:36:48|0.1085
01:36:49|0.1085
01:36:50|0.108517
01:36:51|0.108499
01:36:52|0.108517
01:36:53|0.108517
01:36:54|0.108517
01:36:55|0.108517
01:36:56|0.108517
01:36:57|0.108517
01:36:58|0.108517
01:37:00|0.108517
01:37:00|0.108517
01:37:02|0.108517
01:37:03|0.108517
01:37:03|0.108517
01:37:05|0.108517
01:37:06|0.108517
01:37:06|0.108517
01:37:07|0.108517
01:37:09|0.108517
01:37:09|0.108517
01:37:11|0.108517
01:37:12|0.108517
01:37:12|0.108517
01:37:13|0.108517
01:37:15|0.10869
01:37:16|0.10869
01:37:17|0.10869
01:37:18|0.10869
01:37:19|0.10869
01:37:20|0.10869
01:37:20|0.10869
01:37:22|0.10869
01:37:23|0.10869
01:37:23|0.10869
01:37:25|0.10869
01:37:25|0.10869
01:37:26|0.10869
01:37:28|0.10869
01:37:28|0.10869
01:37:29|0.108763
01:37:30|0.108762
01:37:32|0.108762
01:37:32|0.108762
01:37:34|0.108762
01:37:35|0.108762
01:37:36|0.108762
01:37:37|0.108762
01:37:38|0.108762
01:37:39|0.108769
01:37:40|0.108769
01:37:41|0.108741
01:37:43|0.108762
01:37:43|0.108762
01:37:44|0.108739
01:37:46|0.108739
01:37:47|0.108739
01:37:48|0.108739
01:37:49|0.108739
01:37:50|0.108739
01:37:50|0.108739
01:37:52|0.108739
01:37:53|0.108739
01:37:54|0.10869
01:37:55|0.10869
01:37:55|0.10869
01:37:57|0.10869
01:37:58|0.10869
01:37:58|0.10869
01:38:00|0.10869
01:38:01|0.10869
01:38:01|0.108659
01:38:02|0.108659
01:38:04|0.108659
01:38:05|0.10866
01:38:05|0.108696
01:38:07|0.108696
01:38:07|0.108696
01:38:09|0.108696
01:38:10|0.108696
01:38:11|0.108696
01:38:11|0.108751
01:38:13|0.108751
01:38:13|0.108651
01:38:15|0.108651
01:38:15|0.108651
01:38:17|0.108651
01:38:18|0.108672
01:38:19|0.108672
01:38:20|0.108672
01:38:21|0.108672
01:38:22|0.108672
01:38:23|0.108672
01:38:24|0.108672
01:38:25|0.108672
01:38:25|0.108672
01:38:27|0.108672
01:38:28|0.108672
01:38:29|0.108672
01:38:30|0.108672
01:38:31|0.108672
01:38:32|0.108672
01:38:33|0.108672
01:38:34|0.108672
01:38:35|0.108672
01:38:36|0.108672
01:38:37|0.108672
01:38:39|0.108778
01:38:40|0.108778
01:38:41|0.108778
01:38:42|0.108778
01:38:43|0.108778
01:38:44|0.108778
01:38:45|0.10873
01:38:47|0.10873
01:38:47|0.10873
01:38:48|0.10873
01:38:49|0.108684
01:38:50|0.108684
01:38:51|0.108684
01:38:52|0.108684
01:38:54|0.10888
01:38:55|0.10888
01:38:55|0.108999
01:38:57|0.109081
01:38:57|0.109081
01:38:59|0.109101
01:39:00|0.109101
01:39:01|0.109101
01:39:02|0.109101
01:39:03|0.109101
01:39:04|0.109255
01:39:05|0.109255
01:39:06|0.109255
01:39:07|0.109255
01:39:08|0.109255
01:39:09|0.109255
01:39:10|0.109255
01:39:11|0.109255
01:39:12|0.109255
01:39:13|0.109202
01:39:14|0.109202
01:39:15|0.109034
01:39:16|0.109034
01:39:17|0.109034
01:39:18|0.109034
01:39:19|0.109034
01:39:20|0.109034
01:39:21|0.10888
01:39:22|0.10888
01:39:23|0.108825
01:39:24|0.108825
01:39:25|0.108825
01:39:26|0.108825
01:39:27|0.108825
01:39:28|0.108825
01:39:29|0.108825
01:39:30|0.108825
01:39:31|0.108825
01:39:32|0.108825
01:39:33|0.10869
01:39:34|0.10869
01:39:35|0.10869
01:39:36|0.10869
01:39:38|0.10869
01:39:38|0.10869
01:39:40|0.10869
01:39:41|0.10869
01:39:43|0.108788
01:39:44|0.108788
01:39:45|0.108788
01:39:46|0.108788
01:39:47|0.108788
01:39:48|0.108788
01:39:49|0.108788
01:39:50|0.108788
01:39:51|0.108788
01:39:51|0.108788
01:39:53|0.108788
01:39:53|0.108788
01:39:54|0.108788
01:39:56|0.108788
01:39:57|0.108788
01:39:58|0.108849
01:39:59|0.108849
01:39:59|0.108849
01:40:01|0.109077
01:40:02|0.109077
01:40:03|0.109096
01:40:05|0.109101
01:40:05|0.109101
01:40:07|0.109066
01:40:07|0.109066
01:40:08|0.109066
01:40:10|0.109066
01:40:10|0.109066
01:40:11|0.109066
01:40:12|0.109322
01:40:14|0.109322
01:40:15|0.109323
01:40:16|0.1093
01:40:16|0.1093
01:40:17|0.1093
01:40:19|0.1093
01:40:20|0.1093
01:40:20|0.109394
01:40:21|0.109394
01:40:22|0.109394
01:40:24|0.109394
01:40:25|0.109394
01:40:26|0.109247
01:40:26|0.109247
01:40:28|0.109247
01:40:29|0.109247
01:40:30|0.109247
01:40:30|0.109247
01:40:31|0.109247
01:40:32|0.109247
01:40:34|0.109247
01:40:34|0.109247
01:40:35|0.109179
01:40:36|0.109179
01:40:37|0.108923
01:40:39|0.108923
01:40:40|0.108923
01:40:42|0.108923
01:40:43|0.108923
01:40:43|0.108923
01:40:45|0.109507
01:40:46|0.109507
01:40:48|0.109167
01:40:48|0.109167
01:40:49|0.109167
01:40:50|0.109167
01:40:51|0.109308
01:40:52|0.109308
01:40:53|0.109308
01:40:54|0.109308
01:40:55|0.109308
01:40:56|0.109308
01:40:57|0.109308
01:40:58|0.109308
01:40:59|0.109308
01:41:00|0.109308
01:41:01|0.109308
01:41:03|0.109134
01:41:04|0.109134
01:41:05|0.109134
01:41:06|0.109203
01:41:07|0.109203
01:41:08|0.108954
01:41:09|0.108954
01:41:10|0.108954
01:41:10|0.108954
01:41:12|0.108954
01:41:13|0.108954
01:41:14|0.108954
01:41:15|0.108954
01:41:16|0.108954
01:41:16|0.108954
01:41:18|0.108954
01:41:19|0.108833
01:41:20|0.108833
01:41:21|0.108833
01:41:22|0.108946
01:41:23|0.108809
01:41:24|0.108809
01:41:25|0.108809
01:41:26|0.108809
01:41:26|0.108809
01:41:28|0.108809
01:41:29|0.109
01:41:29|0.109
01:41:31|0.109
01:41:32|0.109
01:41:33|0.109
01:41:33|0.109
01:41:35|0.108941
01:41:35|0.108941
01:41:37|0.108941
01:41:38|0.108941
01:41:39|0.108941
01:41:40|0.109
01:41:42|0.109322
01:41:43|0.109323
01:41:43|0.109323
01:41:44|0.109323
01:41:46|0.109323
01:41:47|0.109166
01:41:48|0.109064
01:41:49|0.109064
01:41:50|0.109064
01:41:51|0.109064
01:41:53|0.109064
01:41:53|0.109064
01:41:54|0.109064
01:41:55|0.109064
01:41:57|0.109064
01:41:57|0.109064
01:41:59|0.109115
01:41:59|0.109752
01:42:00|0.109752
01:42:01|0.109752
01:42:02|0.109606
01:42:04|0.109606
01:42:05|0.109606
01:42:05|0.109606
01:42:07|0.109435
01:42:08|0.10938
01:42:09|0.109433
01:42:10|0.109433
01:42:11|0.109718
01:42:12|0.109718
01:42:13|0.109718
01:42:13|0.109718
01:42:14|0.109711
01:42:15|0.109704
01:42:16|0.109704
01:42:17|0.109768
01:42:19|0.109768
01:42:20|0.109813
01:42:20|0.109813
01:42:22|0.109824
01:42:22|0.109824
01:42:23|0.109824
01:42:25|0.109704
01:42:25|0.109704
01:42:27|0.109704
01:42:27|0.109704
01:42:29|0.109704
01:42:30|0.109704
01:42:31|0.109704
01:42:32|0.109704
01:42:33|0.109704
01:42:34|0.109704
01:42:35|0.109704
01:42:36|0.109704
01:42:37|0.109704
01:42:38|0.109704
01:42:39|0.109704
01:42:40|0.109704
01:42:41|0.109704
01:42:42|0.109787
01:42:44|0.109787
01:42:44|0.109787
01:42:45|0.109787
01:42:46|0.109787
01:42:47|0.109813
01:42:48|0.109813
01:42:49|0.109813
01:42:50|0.109813
01:42:51|0.109813
01:42:52|0.109813
01:42:53|0.109813
01:42:54|0.109813
01:42:55|0.109813
01:42:56|0.109813
01:42:57|0.11
01:42:59|0.109637
01:43:00|0.109959
01:43:01|0.1099
01:43:02|0.109625
01:43:03|0.109878
01:43:04|0.1096
01:43:05|0.109545
01:43:06|0.109323
01:43:07|0.109288
01:43:08|0.109288
01:43:09|0.109288
01:43:10|0.109467
01:43:11|0.109467
01:43:12|0.109467
01:43:13|0.109467
01:43:14|0.109467
01:43:15|0.109467
01:43:15|0.109467
01:43:17|0.109467
01:43:18|0.109467
01:43:19|0.109451
01:43:19|0.109227
01:43:21|0.109227
01:43:22|0.109178
01:43:22|0.109178
01:43:24|0.109047
01:43:25|0.109047
01:43:26|0.109047
01:43:27|0.109047
01:43:28|0.109047
01:43:29|0.109047
01:43:30|0.109047
01:43:31|0.109047
01:43:31|0.109047
01:43:33|0.109047
01:43:34|0.109047
01:43:34|0.109304
01:43:36|0.109304
01:43:36|0.109304
01:43:37|0.109171
01:43:39|0.109171
01:43:39|0.109171
01:43:41|0.109171
01:43:43|0.109171
01:43:44|0.109171
01:43:45|0.109171
01:43:46|0.109171
01:43:47|0.109323
01:43:48|0.109323
01:43:49|0.109323
01:43:50|0.109323
01:43:51|0.109323
01:43:52|0.109707
01:43:53|0.109707
01:43:54|0.109707
01:43:56|0.109707
01:43:56|0.109596
01:43:57|0.109596
01:43:58|0.109596
01:43:59|0.109596
01:44:00|0.109768
01:44:01|0.109768
01:44:02|0.109862
01:44:03|0.109862
01:44:05|0.109862
01:44:06|0.1098
01:44:07|0.109736
01:44:07|0.109736
01:44:08|0.109736
01:44:10|0.109736
01:44:11|0.109736
01:44:11|0.109886
01:44:13|0.1098
01:44:13|0.1098
01:44:15|0.1098
01:44:16|0.1098
01:44:16|0.1098
01:44:17|0.1098
01:44:19|0.109794
01:44:19|0.109794
01:44:21|0.109794
01:44:22|0.109794
01:44:23|0.109794
01:44:24|0.109794
01:44:25|0.109794
01:44:25|0.109794
01:44:26|0.109794
01:44:28|0.109794
01:44:29|0.109794
01:44:30|0.109794
01:44:31|0.109794
01:44:32|0.109794
01:44:33|0.109794
01:44:34|0.109794
01:44:35|0.109794
01:44:36|0.109794
01:44:37|0.109794
01:44:38|0.109957
01:44:39|0.109957
01:44:40|0.109957
01:44:41|0.109957
01:44:42|0.109957
01:44:43|0.109662
01:44:44|0.109662
01:44:45|0.109662
01:44:47|0.109662
01:44:47|0.109725
01:44:48|0.109725
01:44:49|0.109725
01:44:50|0.109725
01:44:51|0.109725
01:44:53|0.109725
01:44:53|0.109725
01:44:55|0.109725
01:44:55|0.109725
01:44:57|0.109725
01:44:58|0.109725
01:44:59|0.109725
01:45:00|0.109725
01:45:01|0.109725
01:45:02|0.109725
01:45:03|0.109831
01:45:04|0.109831
01:45:05|0.109831
01:45:06|0.109831
01:45:07|0.109979
01:45:08|0.109987
01:45:09|0.109987
01:45:10|0.109991
01:45:11|0.11
01:45:12|0.109991
01:45:13|0.109991
01:45:14|0.109991
01:45:15|0.109991
01:45:16|0.11
01:45:17|0.11
01:45:18|0.11
01:45:19|0.11
01:45:20|0.11
01:45:21|0.11
01:45:22|0.11
01:45:23|0.11
01:45:24|0.11
01:45:25|0.110215
01:45:26|0.110294
01:45:27|0.110294
01:45:28|0.110294
01:45:29|0.110332
01:45:30|0.110332
01:45:31|0.110312
01:45:32|0.110312
01:45:33|0.110257
01:45:34|0.110257
01:45:35|0.110257
01:45:36|0.110257
01:45:37|0.11007
01:45:38|0.11007
01:45:39|0.110293
01:45:40|0.110115
01:45:41|0.110115
01:45:42|0.110115
01:45:43|0.110115
01:45:45|0.110115
01:45:46|0.110123
01:45:47|0.110123
01:45:47|0.109991
01:45:48|0.110029
01:45:50|0.109768
01:45:51|0.109768
01:45:52|0.109768
01:45:53|0.109542
01:45:54|0.109457
01:45:55|0.109457
01:45:56|0.109616
01:45:58|0.109431
01:45:59|0.109431
01:45:59|0.109431
01:46:00|0.109431
01:46:01|0.10952
01:46:03|0.10952
01:46:04|0.10952
01:46:05|0.10952
01:46:06|0.10952
01:46:07|0.109509
01:46:08|0.109509
01:46:09|0.109509
01:46:10|0.109526
01:46:11|0.109526
01:46:12|0.109526
01:46:13|0.109526
01:46:14|0.109522
01:46:15|0.109522
01:46:16|0.109454
01:46:17|0.109447
01:46:18|0.109447
01:46:19|0.109447
01:46:20|0.109454
01:46:21|0.109404
01:46:22|0.109404
01:46:23|0.109404
01:46:24|0.109407
01:46:25|0.109359
01:46:26|0.109359
01:46:27|0.109359
01:46:28|0.109358
01:46:29|0.109358
01:46:30|0.109323
01:46:31|0.109323
01:46:32|0.109323
01:46:33|0.109323
01:46:34|0.109323
01:46:35|0.109359
01:46:36|0.109359
01:46:37|0.109393
01:46:38|0.109393
01:46:39|0.109393
01:46:40|0.109393
01:46:41|0.109393
01:46:42|0.109393
01:46:43|0.109321
01:46:45|0.109415
01:46:45|0.109415
01:46:47|0.109415
01:46:48|0.109415
01:46:49|0.109415
01:46:51|0.109415
01:46:52|0.109415
01:46:53|0.109415
01:46:54|0.109247
01:46:55|0.109247
01:46:56|0.109247
01:46:57|0.109247
01:46:58|0.109178
01:46:59|0.109178
01:47:00|0.109178
01:47:01|0.109178
01:47:02|0.109001
01:47:03|0.109001
01:47:04|0.109001
01:47:05|0.109001
01:47:06|0.109002
01:47:07|0.109002
01:47:08|0.109002
01:47:09|0.109006
01:47:10|0.109006
01:47:11|0.109006
01:47:12|0.109124
01:47:13|0.109124
01:47:14|0.108981
01:47:15|0.109273
01:47:16|0.109273
01:47:17|0.109273
01:47:18|0.109273
01:47:19|0.109273
01:47:20|0.109273
01:47:21|0.109273
01:47:22|0.109273
01:47:23|0.109383
01:47:24|0.109383
01:47:25|0.109383
01:47:26|0.109398
01:47:27|0.109398
01:47:28|0.109398
01:47:29|0.109398
01:47:30|0.10952
01:47:31|0.10952
01:47:32|0.10952
01:47:33|0.10952
01:47:34|0.10952
01:47:35|0.109504
01:47:36|0.109505
01:47:37|0.109505
01:47:38|0.109505
01:47:39|0.109505
01:47:40|0.109505
01:47:42|0.109505
01:47:42|0.109505
01:47:44|0.109505
01:47:44|0.109505
01:47:45|0.109505
01:47:46|0.109505
01:47:47|0.109505
01:47:49|0.109505
01:47:49|0.109505
01:47:50|0.109505
01:47:52|0.109505
01:47:53|0.109505
01:47:53|0.109505
01:47:54|0.109505
01:47:56|0.109505
01:47:57|0.109505
01:47:58|0.109505
01:47:59|0.109505
01:48:00|0.109505
01:48:01|0.109505
01:48:02|0.109505
01:48:03|0.109394
01:48:04|0.109394
01:48:05|0.109394
01:48:06|0.109394
01:48:07|0.109394
01:48:08|0.109438
01:48:09|0.109438
01:48:10|0.109438
01:48:11|0.109438
01:48:12|0.109545
01:48:13|0.109472
01:48:14|0.109452
01:48:15|0.109452
01:48:16|0.109452
01:48:17|0.109452
01:48:18|0.109568
01:48:19|0.109568
01:48:20|0.109568
01:48:21|0.109568
01:48:22|0.109568
01:48:23|0.109568
01:48:24|0.109568
01:48:25|0.109568
01:48:26|0.109568
01:48:27|0.109472
01:48:28|0.109472
01:48:29|0.109472
01:48:30|0.109323
01:48:31|0.109323
01:48:32|0.109323
01:48:33|0.109323
01:48:34|0.109422
01:48:35|0.109422
01:48:36|0.109422
01:48:37|0.109422
01:48:38|0.109422
01:48:39|0.109422
01:48:40|0.109422
01:48:41|0.109422
01:48:42|0.109422
01:48:43|0.109422
01:48:44|0.109422
01:48:45|0.109422
01:48:46|0.109422
01:48:48|0.109422
01:48:48|0.109422
01:48:50|0.109322
01:48:51|0.109322
01:48:52|0.109322
01:48:53|0.109322
01:48:54|0.109322
01:48:55|0.109385
01:48:56|0.109385
01:48:57|0.109385
01:48:58|0.109385
01:48:59|0.109385
01:49:00|0.109385
01:49:01|0.109385
01:49:03|0.109385
01:49:04|0.109385
01:49:05|0.109232
01:49:06|0.109232
01:49:07|0.109232
01:49:08|0.109232
01:49:08|0.109142
01:49:10|0.109142
01:49:11|0.109142
01:49:12|0.10912
01:49:13|0.10912
01:49:14|0.10912
01:49:14|0.109142
01:49:16|0.109142
01:49:17|0.109142
01:49:18|0.109142
01:49:19|0.109198
01:49:20|0.109158
01:49:21|0.109101
01:49:22|0.109101
01:49:22|0.109205
01:49:24|0.109205
01:49:25|0.109205
01:49:26|0.109205
01:49:27|0.109079
01:49:28|0.109079
01:49:29|0.109079
01:49:30|0.109
01:49:30|0.109
01:49:32|0.109
01:49:33|0.108955
01:49:34|0.108954
01:49:34|0.108954
01:49:36|0.108955
01:49:37|0.108955
01:49:38|0.108955
01:49:39|0.108955
01:49:40|0.108955
01:49:41|0.108955
01:49:42|0.108955
01:49:43|0.108955
01:49:44|0.108955
01:49:45|0.108955
01:49:46|0.108955
01:49:47|0.108955
01:49:47|0.108955
01:49:49|0.108914
01:49:50|0.108914
01:49:52|0.108914
01:49:53|0.108914
01:49:53|0.108914
01:49:55|0.109035
01:49:55|0.109035
01:49:57|0.109035
01:49:58|0.109035
01:49:59|0.109035
01:49:59|0.109035
01:50:01|0.109143
01:50:02|0.1092
01:50:03|0.1092
01:50:04|0.1092
01:50:05|0.1092
01:50:06|0.1092
01:50:07|0.1092
01:50:08|0.1092
01:50:09|0.1092
01:50:11|0.109312
01:50:11|0.109169
01:50:12|0.109169
01:50:13|0.109169
01:50:14|0.109169
01:50:15|0.109169
01:50:16|0.109169
01:50:17|0.109169
01:50:18|0.109169
01:50:19|0.1092
01:50:20|0.1092
01:50:21|0.1092
01:50:22|0.1092
01:50:24|0.1092
01:50:24|0.1092
01:50:25|0.1092
01:50:26|0.1092
01:50:27|0.1092
01:50:29|0.1092
01:50:29|0.1092
01:50:30|0.1092
01:50:31|0.1092
01:50:32|0.1092
01:50:34|0.1092
01:50:34|0.109323
01:50:35|0.109323
01:50:36|0.109323
01:50:37|0.109323
01:50:39|0.109323
01:50:40|0.109323
01:50:40|0.109323
01:50:41|0.109323
01:50:43|0.109323
01:50:44|0.109323
01:50:44|0.109323
01:50:45|0.109428
01:50:46|0.109428
01:50:47|0.109428
01:50:49|0.10921
01:50:50|0.10921
01:50:51|0.10888
01:50:53|0.108659
01:50:53|0.108406
01:50:55|0.108218
01:50:56|0.107867
01:50:57|0.107844
01:50:58|0.107672
01:50:59|0.10768
01:51:00|0.10768
01:51:01|0.107568
01:51:02|0.107568
01:51:04|0.107568
01:51:04|0.107568
01:51:05|0.107782
01:51:06|0.107782
01:51:07|0.107782
01:51:08|0.107782
01:51:10|0.107782
01:51:10|0.107782
01:51:11|0.107782
01:51:12|0.107782
01:51:14|0.107782
01:51:15|0.107782
01:51:15|0.107888
01:51:17|0.107888
01:51:18|0.107888
01:51:19|0.107888
01:51:20|0.108046
01:51:21|0.107879
01:51:22|0.107879
01:51:23|0.107879
01:51:24|0.107879
01:51:25|0.108077
01:51:26|0.108077
01:51:27|0.108077
01:51:28|0.108077
01:51:29|0.108037
01:51:30|0.108037
01:51:31|0.108037
01:51:32|0.108037
01:51:33|0.108037
01:51:34|0.108037
01:51:35|0.108037
01:51:36|0.108037
01:51:37|0.108037
01:51:38|0.108037
01:51:39|0.108037
01:51:40|0.107764
01:51:41|0.107774
01:51:42|0.107774
01:51:43|0.107942
01:51:44|0.107942
01:51:45|0.107899
01:51:46|0.107901
01:51:47|0.107831
01:51:48|0.108027
01:51:49|0.108027
01:51:51|0.108027
01:51:51|0.108173
01:51:53|0.108173
01:51:54|0.108173
01:51:55|0.108173
01:51:55|0.108173
01:51:57|0.108173
01:51:58|0.108173
01:51:59|0.108036
01:52:00|0.108236
01:52:01|0.108236
01:52:02|0.108236
01:52:03|0.108236
01:52:04|0.108261
01:52:05|0.108264
01:52:06|0.108264
01:52:07|0.108264
01:52:08|0.108264
01:52:09|0.108201
01:52:10|0.108201
01:52:11|0.108312
01:52:12|0.108407
01:52:14|0.108407
01:52:14|0.108407
01:52:15|0.108407
01:52:17|0.108407
01:52:17|0.108407
01:52:19|0.108407
01:52:20|0.108365
01:52:21|0.108365
01:52:21|0.108407
01:52:23|0.108407
01:52:24|0.108493
01:52:25|0.108493
01:52:26|0.108511
01:52:27|0.108511
01:52:28|0.108511
01:52:29|0.108511
01:52:30|0.108511
01:52:31|0.108606
01:52:32|0.108506
01:52:33|0.108506
01:52:34|0.108506
01:52:35|0.108506
01:52:36|0.108506
01:52:37|0.108506
01:52:38|0.108506
01:52:39|0.108506
01:52:39|0.108506
01:52:41|0.108521
01:52:42|0.108515
01:52:43|0.108515
01:52:44|0.108515
01:52:45|0.108219
01:52:46|0.108219
01:52:47|0.108362
01:52:48|0.108362
01:52:48|0.108362
01:52:49|0.108362
01:52:51|0.108439
01:52:53|0.108439
01:52:53|0.108439
01:52:54|0.108654
01:52:55|0.108654
01:52:56|0.108654
01:52:57|0.108445
01:52:58|0.108445
01:52:59|0.108445
01:53:01|0.10862
01:53:02|0.108638
01:53:03|0.108638
01:53:04|0.108689
01:53:05|0.108689
01:53:06|0.108689
01:53:07|0.108798
01:53:08|0.108798
01:53:10|0.1088
01:53:10|0.1088
01:53:11|0.108818
01:53:12|0.108818
01:53:13|0.108818
01:53:14|0.108818
01:53:15|0.108818
01:53:16|0.108818
01:53:17|0.108818
01:53:18|0.108731
01:53:19|0.108731
01:53:20|0.108731
01:53:21|0.108731
01:53:22|0.108731
01:53:23|0.108731
01:53:24|0.108731
01:53:25|0.108731
01:53:26|0.108731
01:53:27|0.108731
01:53:28|0.108731
01:53:29|0.108731
01:53:30|0.108731
01:53:31|0.108731
01:53:32|0.108731
01:53:33|0.108731
01:53:34|0.108731
01:53:35|0.108595
01:53:36|0.108595
01:53:37|0.108595
01:53:38|0.108595
01:53:39|0.108595
01:53:41|0.108595
01:53:42|0.108595
01:53:43|0.108595
01:53:43|0.108595
01:53:44|0.108595
01:53:46|0.108595
01:53:46|0.108595
01:53:47|0.108595
01:53:49|0.108595
01:53:49|0.108595
01:53:51|0.108595
01:53:52|0.108595
01:53:53|0.108595
01:53:54|0.108595
01:53:55|0.108595
01:53:56|0.108595
01:53:57|0.108595
01:53:59|0.108595
01:53:59|0.108595
01:54:01|0.108595
01:54:01|0.108595
01:54:03|0.108595
01:54:03|0.108595
01:54:04|0.108595
01:54:06|0.108595
01:54:06|0.108595
01:54:07|0.108595
01:54:09|0.108595
01:54:10|0.108595
01:54:11|0.108595
01:54:12|0.108595
01:54:13|0.108595
01:54:14|0.108595
01:54:15|0.108595
01:54:16|0.108595
01:54:17|0.108595
01:54:18|0.108595
01:54:19|0.108761
01:54:20|0.108761
01:54:21|0.108761
01:54:22|0.108761
01:54:23|0.108761
01:54:24|0.108761
01:54:25|0.108761
01:54:26|0.108761
01:54:27|0.108625
01:54:28|0.108625
01:54:29|0.108625
01:54:30|0.108625
01:54:31|0.108625
01:54:32|0.108625
01:54:33|0.108625
01:54:34|0.108625
01:54:35|0.108625
01:54:36|0.108625
01:54:37|0.108625
01:54:38|0.108625
01:54:39|0.108625
01:54:40|0.108625
01:54:41|0.108625
01:54:42|0.108625
01:54:43|0.108625
01:54:44|0.108625
01:54:45|0.108625
01:54:46|0.108644
01:54:48|0.108644
01:54:48|0.108644
01:54:49|0.108644
01:54:50|0.108644
01:54:51|0.108644
01:54:52|0.108644
01:54:54|0.108644
01:54:55|0.108644
01:54:55|0.108644
01:54:57|0.108644
01:54:58|0.108644
01:54:59|0.108644
01:55:00|0.108644
01:55:01|0.108644
01:55:02|0.108684
01:55:03|0.10888
01:55:04|0.108928
01:55:05|0.109007
01:55:06|0.109197
01:55:07|0.109198
01:55:08|0.1092
01:55:09|0.1092
01:55:10|0.1092
01:55:11|0.1092
01:55:12|0.1092
01:55:13|0.109232
01:55:14|0.109241
01:55:15|0.109241
01:55:16|0.109241
01:55:17|0.109241
01:55:18|0.109241
01:55:19|0.109241
01:55:20|0.109241
01:55:21|0.109241
01:55:22|0.109114
01:55:23|0.109114
01:55:24|0.109114
01:55:25|0.109114
01:55:26|0.109114
01:55:27|0.109114
01:55:28|0.109114
01:55:29|0.108974
01:55:30|0.108963
01:55:31|0.108963
01:55:32|0.108963
01:55:33|0.108975
01:55:34|0.108919
01:55:35|0.108875
01:55:36|0.108875
01:55:37|0.108875
01:55:38|0.108875
01:55:39|0.108875
01:55:40|0.108875
01:55:41|0.108875
01:55:42|0.108875
01:55:43|0.108875
01:55:44|0.108875
01:55:45|0.108839
01:55:46|0.108839
01:55:47|0.108839
01:55:48|0.108839
01:55:49|0.108839
01:55:50|0.108839
01:55:51|0.10884
01:55:52|0.10884
01:55:53|0.10902
01:55:55|0.10902
01:55:56|0.10902
01:55:56|0.108869
01:55:58|0.108869
01:55:59|0.108589
01:56:00|0.108589
01:56:01|0.1085
01:56:02|0.1085
01:56:03|0.108278
01:56:04|0.108099
01:56:05|0.108
01:56:06|0.107789
01:56:07|0.107743
01:56:08|0.107742
01:56:09|0.107742
01:56:10|0.107742
01:56:11|0.107742
01:56:12|0.107963
01:56:13|0.107963
01:56:14|0.108
01:56:15|0.108
01:56:16|0.10798
01:56:17|0.10798
01:56:18|0.10798
01:56:19|0.10798
01:56:20|0.108219
01:56:21|0.108219
01:56:22|0.108219
01:56:23|0.108219
01:56:24|0.108219
01:56:25|0.108219
01:56:26|0.108219
01:56:27|0.108219
01:56:28|0.108219
01:56:29|0.108219
01:56:30|0.108043
01:56:31|0.108043
01:56:32|0.108043
01:56:33|0.108043
01:56:34|0.108043
01:56:35|0.108109
01:56:36|0.108109
01:56:37|0.108109
01:56:38|0.108109
01:56:39|0.108109
01:56:40|0.108109
01:56:41|0.108109
01:56:42|0.108109
01:56:43|0.108078
01:56:44|0.108078
01:56:45|0.108078
01:56:46|0.108078
01:56:47|0.108078
01:56:48|0.108078
01:56:49|0.108078
01:56:50|0.108078
01:56:51|0.108078
01:56:52|0.108078
01:56:53|0.108078
01:56:54|0.108078
01:56:56|0.108078
01:56:57|0.108219
01:56:58|0.108219
01:56:59|0.108219
01:57:00|0.108219
01:57:01|0.108219
01:57:02|0.108219
01:57:04|0.108219
01:57:04|0.108219
01:57:05|0.108219
01:57:06|0.108219
01:57:07|0.108219
01:57:08|0.108219
01:57:10|0.108219
01:57:10|0.108219
01:57:12|0.108219
01:57:12|0.108219
01:57:13|0.108219
01:57:14|0.108219
01:57:16|0.108219
01:57:17|0.10832
01:57:18|0.10832
01:57:19|0.10832
01:57:20|0.10832
01:57:21|0.10832
01:57:22|0.10832
01:57:23|0.10832
01:57:24|0.108225
01:57:25|0.108225
01:57:26|0.108225
01:57:27|0.108225
01:57:28|0.108225
01:57:29|0.108297
01:57:30|0.108297
01:57:31|0.108297
01:57:32|0.108297
01:57:33|0.108297
01:57:34|0.108297
01:57:35|0.108297
01:57:36|0.108297
01:57:37|0.108297
01:57:38|0.108387
01:57:39|0.108439
01:57:40|0.108439
01:57:41|0.108493
01:57:42|0.108493
01:57:43|0.108493
01:57:44|0.108493
01:57:44|0.108493
01:57:46|0.108605
01:57:47|0.108605
01:57:47|0.108605
01:57:49|0.108605
01:57:50|0.108605
01:57:51|0.108605
01:57:52|0.108605
01:57:53|0.108605
01:57:54|0.108605
01:57:55|0.108605
01:57:57|0.108605
01:57:57|0.108606
01:57:59|0.108659
01:58:00|0.108659
01:58:00|0.108659
01:58:02|0.108659
01:58:03|0.108659
01:58:04|0.108659
01:58:05|0.108659
01:58:05|0.108659
01:58:07|0.108659
01:58:08|0.108659
01:58:09|0.108659
01:58:10|0.10888
01:58:11|0.10888
01:58:12|0.10888
01:58:13|0.10888
01:58:14|0.10888
01:58:15|0.109
01:58:16|0.109
01:58:17|0.109
01:58:18|0.109
01:58:19|0.109
01:58:20|0.109091
01:58:21|0.109091
01:58:22|0.109091
01:58:23|0.109091
01:58:25|0.109091
01:58:26|0.109091
01:58:26|0.109091
01:58:27|0.109091
01:58:28|0.109091
01:58:30|0.109091
01:58:30|0.109101
01:58:31|0.109101
01:58:33|0.109101
01:58:33|0.109101
01:58:34|0.109101
01:58:36|0.109101
01:58:37|0.109101
01:58:37|0.109125
01:58:39|0.109125
01:58:39|0.109125
01:58:40|0.109125
01:58:42|0.109125
01:58:42|0.109125
01:58:43|0.109125
01:58:45|0.10888
01:58:46|0.10888
01:58:46|0.10884
01:58:48|0.108729
01:58:48|0.108729
01:58:50|0.108729
01:58:51|0.108783
01:58:51|0.108783
01:58:53|0.108783
01:58:53|0.108783
01:58:55|0.108783
01:58:56|0.108783
01:58:57|0.108717
01:58:59|0.108717
01:59:00|0.108717
01:59:01|0.108717
01:59:02|0.108682
01:59:03|0.108659
01:59:04|0.108659
01:59:05|0.108659
01:59:06|0.108659
01:59:07|0.108659
01:59:08|0.108659
01:59:10|0.108659
01:59:11|0.108745
01:59:12|0.108745
01:59:13|0.108745
01:59:14|0.108745
01:59:15|0.108692
01:59:15|0.108692
01:59:17|0.10888
01:59:18|0.10888
01:59:19|0.10888
01:59:20|0.10888
01:59:21|0.10888
01:59:22|0.10888
01:59:23|0.10888
01:59:24|0.10888
01:59:25|0.10888
01:59:26|0.10888
01:59:27|0.10888
01:59:28|0.10888
01:59:29|0.10888
01:59:30|0.10888
01:59:31|0.10888
01:59:32|0.10888
01:59:33|0.10888
01:59:34|0.10888
01:59:35|0.10888
01:59:36|0.10888
01:59:37|0.10888
01:59:38|0.10888
01:59:39|0.108855
01:59:40|0.108855
01:59:41|0.108855
01:59:42|0.108855
01:59:43|0.108855
01:59:44|0.108801
01:59:45|0.108801
01:59:46|0.108687
01:59:47|0.108805
01:59:48|0.108805
01:59:49|0.108956
01:59:50|0.108956
01:59:51|0.108956
01:59:52|0.10864
01:59:53|0.108497
01:59:54|0.108439
01:59:55|0.108439
01:59:56|0.108439
01:59:57|0.108439
01:59:58|0.108439
02:00:00|0.108439
02:00:00|0.108439
02:00:01|0.108439
02:00:02|0.108439
02:00:03|0.108439
02:00:04|0.108439
02:00:05|0.108439
02:00:06|0.10838
02:00:07|0.10825
02:00:08|0.108
02:00:09|0.108
02:00:10|0.108155
02:00:11|0.108155
02:00:12|0.108155
02:00:13|0.108219
02:00:16|0.108219
02:00:16|0.108254
02:00:17|0.108314
02:00:19|0.108314
02:00:20|0.108314
02:00:21|0.108314
02:00:22|0.108314
02:00:23|0.108314
02:00:24|0.108314
02:00:25|0.108314
02:00:26|0.108439
02:00:26|0.108439
02:00:28|0.108439
02:00:28|0.108439
02:00:30|0.108439
02:00:31|0.108439
02:00:32|0.108439
02:00:33|0.108439
02:00:34|0.108439
02:00:35|0.108439
02:00:36|0.1085
02:00:37|0.1085
02:00:38|0.108061
02:00:39|0.108061
02:00:40|0.108024
02:00:41|0.108024
02:00:42|0.108024
02:00:43|0.108024
02:00:44|0.108172
02:00:45|0.108172
02:00:46|0.108172
02:00:47|0.108172
02:00:48|0.108172
02:00:49|0.108172
02:00:50|0.108172
02:00:51|0.108172
02:00:52|0.108172
02:00:53|0.108301
02:00:54|0.108301
02:00:55|0.108439
02:00:56|0.108439
02:00:58|0.108439
02:00:59|0.108439
02:01:00|0.108487
02:01:01|0.108487
02:01:02|0.108487
02:01:04|0.108487
02:01:04|0.10852
02:01:05|0.10852
02:01:06|0.108477
02:01:07|0.108477
02:01:09|0.108477
02:01:10|0.108477
02:01:11|0.108477
02:01:12|0.108477
02:01:13|0.108477
02:01:14|0.10868
02:01:15|0.10868
02:01:16|0.10868
02:01:17|0.10868
02:01:18|0.10868
02:01:19|0.10868
02:01:20|0.10868
02:01:22|0.10868
02:01:22|0.10868
02:01:23|0.10868
02:01:25|0.10868
02:01:25|0.10868
02:01:26|0.10868
02:01:27|0.10868
02:01:28|0.108681
02:01:29|0.108681
02:01:30|0.108681
02:01:31|0.108681
02:01:32|0.108874
02:01:33|0.108874
02:01:34|0.108874
02:01:35|0.108874
02:01:36|0.108874
02:01:37|0.109101
02:01:38|0.109101
02:01:39|0.109101
02:01:40|0.109101
02:01:41|0.109101
02:01:42|0.109101
02:01:43|0.109101
02:01:44|0.109101
02:01:45|0.109101
02:01:46|0.108874
02:01:47|0.109
02:01:48|0.109
02:01:49|0.109
02:01:50|0.109
02:01:51|0.109
02:01:52|0.109
02:01:53|0.109
02:01:54|0.108826
02:01:55|0.108826
02:01:56|0.108826
02:01:57|0.108826
02:01:58|0.108826
02:02:00|0.108826
02:02:01|0.108826
02:02:02|0.108826
02:02:03|0.108826
02:02:04|0.108826
02:02:05|0.108826
02:02:06|0.108826
02:02:07|0.108826
02:02:08|0.108826
02:02:09|0.108826
02:02:10|0.108826
02:02:11|0.108826
02:02:12|0.108826
02:02:13|0.108826
02:02:14|0.108826
02:02:15|0.108826
02:02:16|0.108826
02:02:17|0.108826
02:02:18|0.108826
02:02:19|0.108826
02:02:20|0.108826
02:02:21|0.108659
02:02:22|0.108659
02:02:23|0.108659
02:02:24|0.108589
02:02:25|0.108589
02:02:26|0.108589
02:02:27|0.108589
02:02:28|0.108633
02:02:29|0.108633
02:02:30|0.108633
02:02:31|0.108674
02:02:33|0.108674
02:02:33|0.108674
02:02:35|0.10888
02:02:35|0.10888
02:02:36|0.10888
02:02:38|0.10886
02:02:38|0.10886
02:02:40|0.108901
02:02:40|0.108901
02:02:41|0.108901
02:02:42|0.108901
02:02:43|0.108901
02:02:44|0.109062
02:02:46|0.109062
02:02:47|0.109062
02:02:48|0.109062
02:02:49|0.109262
02:02:50|0.109262
02:02:50|0.109077
02:02:51|0.109077
02:02:53|0.109077
02:02:54|0.109077
02:02:55|0.109077
02:02:56|0.109077
02:02:56|0.109077
02:02:58|0.109077
02:02:58|0.109077
02:03:00|0.109077
02:03:01|0.109077
02:03:03|0.109077
02:03:04|0.109221
02:03:05|0.109221
02:03:06|0.109323
02:03:07|0.109446
02:03:08|0.109535
02:03:09|0.109535
02:03:10|0.109535
02:03:11|0.109381
02:03:12|0.109381
02:03:13|0.109352
02:03:14|0.109352
02:03:15|0.109244
02:03:16|0.109178
02:03:17|0.109178
02:03:18|0.10933
02:03:19|0.10933
02:03:20|0.109061
02:03:21|0.109061
02:03:22|0.109
02:03:23|0.10925
02:03:24|0.108995
02:03:26|0.10888
02:03:26|0.10888
02:03:27|0.108883
02:03:28|0.109058
02:03:29|0.109058
02:03:30|0.108933
02:03:31|0.108933
02:03:32|0.109101
02:03:33|0.10921
02:03:34|0.10921
02:03:35|0.109347
02:03:37|0.109211
02:03:37|0.109211
02:03:38|0.10938
02:03:39|0.109364
02:03:40|0.109364
02:03:41|0.109361
02:03:42|0.109361
02:03:43|0.109361
02:03:44|0.109361
02:03:45|0.109361
02:03:46|0.109488
02:03:48|0.109488
02:03:49|0.109488
02:03:50|0.109545
02:03:51|0.109624
02:03:51|0.109409
02:03:52|0.109409
02:03:54|0.109409
02:03:55|0.109409
02:03:56|0.109409
02:03:56|0.109409
02:03:58|0.109409
02:03:59|0.109759
02:04:00|0.109759
02:04:01|0.109759
02:04:02|0.109759
02:04:04|0.109759
02:04:05|0.109759
02:04:05|0.109759
02:04:06|0.109817
02:04:07|0.109617
02:04:08|0.10982
02:04:09|0.10982
02:04:10|0.10982
02:04:11|0.109858
02:04:12|0.109858
02:04:13|0.109858
02:04:14|0.109858
02:04:16|0.109819
02:04:16|0.109819
02:04:17|0.10982
02:04:18|0.10982
02:04:19|0.110009
02:04:20|0.109671
02:04:21|0.109671
02:04:22|0.10982
02:04:23|0.109819
02:04:24|0.109819
02:04:26|0.109819
02:04:26|0.109819
02:04:28|0.109819
02:04:28|0.109819
02:04:29|0.109892
02:04:31|0.109892
02:04:32|0.109694
02:04:33|0.109882
02:04:34|0.109696
02:04:35|0.109694
02:04:35|0.109694
02:04:37|0.109822
02:04:38|0.109822
02:04:38|0.10964
02:04:40|0.10964
02:04:41|0.109824
02:04:42|0.109824
02:04:43|0.109824
02:04:44|0.109707
02:04:44|0.109707
02:04:46|0.1096
02:04:47|0.1096
02:04:47|0.1096
02:04:49|0.109545
02:04:50|0.109545
02:04:50|0.109545
02:04:51|0.109437
02:04:53|0.10963
02:04:54|0.10963
02:04:55|0.109757
02:04:56|0.109757
02:04:57|0.109491
02:04:58|0.109491
02:04:59|0.10946
02:05:00|0.109491
02:05:01|0.109491
02:05:02|0.109491
02:05:03|0.109402
02:05:05|0.109402
02:05:06|0.109529
02:05:07|0.109529
02:05:08|0.109324
02:05:09|0.109325
02:05:10|0.109325
02:05:11|0.109325
02:05:12|0.109325
02:05:13|0.109325
02:05:14|0.109325
02:05:15|0.109325
02:05:16|0.109325
02:05:17|0.109325
02:05:18|0.109499
02:05:19|0.109499
02:05:20|0.109499
02:05:21|0.109499
02:05:22|0.109499
02:05:23|0.109499
02:05:24|0.109499
02:05:25|0.109499
02:05:26|0.109499
02:05:27|0.109499
02:05:28|0.109499
02:05:29|0.109499
02:05:30|0.109656
02:05:31|0.109656
02:05:32|0.109402
02:05:33|0.109402
02:05:34|0.109402
02:05:35|0.109402
02:05:36|0.109402
02:05:37|0.109402
02:05:38|0.109326
02:05:39|0.109442
02:05:41|0.109311
02:05:41|0.109282
02:05:42|0.109282
02:05:43|0.109282
02:05:44|0.109282
02:05:45|0.10934
02:05:46|0.10934
02:05:47|0.10934
02:05:49|0.10934
02:05:49|0.10934
02:05:50|0.10934
02:05:52|0.10934
02:05:52|0.10934
02:05:53|0.10934
02:05:55|0.10934
02:05:55|0.10934
02:05:56|0.10934
02:05:58|0.10934
02:05:58|0.10934
02:06:00|0.10934
02:06:01|0.109348
02:06:01|0.109348
02:06:03|0.1093
02:06:04|0.109345
02:06:04|0.109149
02:06:06|0.109149
02:06:06|0.109149
02:06:08|0.109101
02:06:09|0.109101
02:06:20|0.109002
02:06:21|0.108607
02:06:21|0.1086
02:06:23|0.1086
02:06:23|0.108487
02:06:25|0.108487
02:06:26|0.108439
02:06:27|0.108439
02:06:27|0.108439
02:06:29|0.108279
02:06:29|0.108219
02:06:31|0.108219
02:06:31|0.108219
02:06:32|0.108219
02:06:34|0.108219
02:06:35|0.108219
02:06:35|0.108364
02:06:37|0.10833
02:06:38|0.108184
02:06:39|0.108184
02:06:39|0.108219
02:06:40|0.108219
02:06:42|0.108219
02:06:42|0.108219
02:06:44|0.108219
02:06:45|0.108219
02:06:46|0.108219
02:06:47|0.108219
02:06:48|0.108219
02:06:48|0.108219
02:06:50|0.108219
02:06:51|0.108108
02:06:52|0.108108
02:06:52|0.108108
02:06:54|0.108108
02:06:55|0.108108
02:06:55|0.108108
02:06:57|0.108108
02:06:57|0.108108
02:06:59|0.108108
02:06:59|0.10802
02:07:01|0.10802
02:07:02|0.10802
02:07:02|0.10802
02:07:04|0.10802
02:07:05|0.108
02:07:06|0.108
02:07:07|0.108
02:07:08|0.108
02:07:09|0.107834
02:07:10|0.107882
02:07:12|0.108366
02:07:12|0.108218
02:07:14|0.108218
02:07:15|0.108439
02:07:16|0.108439
02:07:18|0.108439
02:07:18|0.108433
02:07:19|0.108433
02:07:20|0.108303
02:07:21|0.108303
02:07:22|0.10842
02:07:23|0.10842
02:07:24|0.10842
02:07:25|0.10842
02:07:26|0.10842
02:07:27|0.10842
02:07:28|0.10839
02:07:29|0.10839
02:07:30|0.10839
02:07:31|0.108419
02:07:32|0.108419
02:07:33|0.108419
02:07:34|0.108419
02:07:35|0.108419
02:07:36|0.108419
02:07:37|0.108419
02:07:38|0.108419
02:07:39|0.108419
02:07:40|0.108419
02:07:41|0.108419
02:07:42|0.108419
02:07:43|0.108419
02:07:44|0.108419
02:07:45|0.108419
02:07:46|0.108419
02:07:48|0.108419
02:07:48|0.108419
02:07:49|0.108419
02:07:50|0.108507
02:07:51|0.108507
02:07:53|0.108656
02:07:54|0.108656
02:07:55|0.108659
02:07:56|0.108659
02:07:57|0.108739
02:07:58|0.108739
02:07:58|0.108739
02:08:00|0.108739
02:08:01|0.108739
02:08:02|0.108739
02:08:03|0.108862
02:08:04|0.10888
02:08:05|0.109
02:08:06|0.109
02:08:08|0.109101
02:08:09|0.109101
02:08:10|0.109101
02:08:11|0.109101
02:08:13|0.109394
02:08:13|0.109394
02:08:14|0.109394
02:08:16|0.109394
02:08:17|0.109394
02:08:17|0.109247
02:08:19|0.109247
02:08:20|0.109144
02:08:21|0.109101
02:08:22|0.109101
02:08:23|0.109101
02:08:24|0.109101
02:08:25|0.109101
02:08:26|0.109101
02:08:27|0.109278
02:08:28|0.109248
02:08:29|0.109248
02:08:30|0.109248
02:08:31|0.109248
02:08:32|0.109248
02:08:33|0.109248
02:08:34|0.109248
02:08:35|0.109248
02:08:36|0.109248
02:08:37|0.109248
02:08:38|0.109248
02:08:39|0.109248
02:08:40|0.109248
02:08:41|0.109323
02:08:42|0.109323
02:08:43|0.109323
02:08:44|0.109323
02:08:45|0.109323
02:08:46|0.109323
02:08:47|0.109135
02:08:48|0.109135
02:08:49|0.109135
02:08:50|0.109135
02:08:51|0.109135
02:08:52|0.109101
02:08:53|0.109101
02:08:54|0.108824
02:08:55|0.108824
02:08:56|0.108824
02:08:57|0.108824
02:08:58|0.108824
02:08:59|0.108824
02:09:00|0.108824
02:09:01|0.108824
02:09:02|0.109013
02:09:03|0.109101
02:09:04|0.109101
02:09:05|0.109101
02:09:06|0.109101
02:09:07|0.109101
02:09:08|0.109323
02:09:10|0.109323
02:09:11|0.109323
02:09:12|0.109323
02:09:14|0.109292
02:09:14|0.109292
02:09:15|0.109292
02:09:17|0.109292
02:09:18|0.109292
02:09:19|0.109292
02:09:20|0.109292
02:09:20|0.109292
02:09:22|0.109292
02:09:23|0.109292
02:09:24|0.109292
02:09:25|0.109292
02:09:25|0.109292
02:09:27|0.109323
02:09:28|0.109323
02:09:29|0.109323
02:09:30|0.109323
02:09:31|0.109323
02:09:32|0.109323
02:09:33|0.109323
02:09:34|0.109323
02:09:35|0.109323
02:09:36|0.109323
02:09:37|0.109323
02:09:38|0.109323
02:09:39|0.109323
02:09:40|0.109323
02:09:41|0.109323
02:09:42|0.109323
02:09:43|0.109323
02:09:44|0.109323
02:09:45|0.109323
02:09:46|0.109323
02:09:47|0.109323
02:09:48|0.109323
02:09:49|0.109323
02:09:50|0.109323
02:09:52|0.109323
02:09:52|0.109323
02:09:53|0.109323
02:09:54|0.109102
02:09:55|0.109101
02:09:56|0.109005
02:09:57|0.109005
02:09:58|0.109005
02:10:00|0.109005
02:10:01|0.109005
02:10:02|0.109005
02:10:02|0.109005
02:10:04|0.109005
02:10:04|0.109005
02:10:06|0.109005
02:10:07|0.109005
02:10:08|0.109005
02:10:09|0.109005
02:10:10|0.109005
02:10:11|0.109005
02:10:12|0.109005
02:10:13|0.109005
02:10:14|0.109005
02:10:16|0.109005
02:10:16|0.109005
02:10:17|0.109005
02:10:18|0.109394
02:10:19|0.109457
02:10:20|0.109457
02:10:21|0.109457
02:10:22|0.109457
02:10:23|0.109457
02:10:24|0.109457
02:10:25|0.109457
02:10:26|0.109457
02:10:28|0.109457
02:10:29|0.109457
02:10:30|0.109457
02:10:31|0.109457
02:10:32|0.109457
02:10:33|0.109457
02:10:33|0.109457
02:10:34|0.109457
02:10:36|0.109457
02:10:36|0.109457
02:10:38|0.109457
02:10:39|0.109457
02:10:40|0.109457
02:10:41|0.109357
02:10:42|0.109357
02:10:43|0.109503
02:10:44|0.109457
02:10:45|0.109457
02:10:46|0.109323
02:10:47|0.109323
02:10:48|0.109323
02:10:49|0.109394
02:10:50|0.109394
02:10:51|0.109394
02:10:52|0.109394
02:10:53|0.109394
02:10:54|0.109394
02:10:55|0.109394
02:10:56|0.10933
02:10:57|0.10933
02:10:58|0.10933
02:10:59|0.10933
02:11:01|0.10933
02:11:01|0.10933
02:11:02|0.10933
02:11:03|0.109505
02:11:04|0.109505
02:11:05|0.1095
02:11:06|0.1095
02:11:07|0.1095
02:11:09|0.1095
02:11:10|0.1095
02:11:11|0.1095
02:11:12|0.1095
02:11:13|0.1095
02:11:15|0.1095
02:11:15|0.1095
02:11:16|0.1095
02:11:17|0.1095
02:11:18|0.1095
02:11:20|0.1095
02:11:21|0.1095
02:11:22|0.1095
02:11:23|0.1095
02:11:23|0.1095
02:11:25|0.1095
02:11:25|0.109215
02:11:27|0.109215
02:11:28|0.109215
02:11:29|0.109215
02:11:30|0.109476
02:11:31|0.109476
02:11:32|0.109476
02:11:33|0.109476
02:11:34|0.109476
02:11:35|0.109476
02:11:36|0.109476
02:11:37|0.109476
02:11:38|0.109476
02:11:39|0.109476
02:11:40|0.109476
02:11:41|0.109476
02:11:42|0.109476
02:11:43|0.109476
02:11:44|0.109476
02:11:46|0.109323
02:11:46|0.109323
02:11:47|0.109323
02:11:48|0.109201
02:11:49|0.109201
02:11:50|0.109201
02:11:51|0.10895
02:11:52|0.10895
02:12:01|0.10895
02:12:01|0.109156
02:12:03|0.109156
02:12:04|0.109156
02:12:04|0.109156
02:12:06|0.109156
02:12:07|0.109156
02:12:08|0.109068
02:12:09|0.109068
02:12:10|0.109068
02:12:12|0.108968
02:12:12|0.108968
02:12:14|0.108947
02:12:14|0.108947
02:12:16|0.108947
02:12:17|0.108947
02:12:18|0.108947
02:12:19|0.108947
02:12:20|0.108947
02:12:21|0.108947
02:12:22|0.108947
02:12:23|0.108947
02:12:24|0.108909
02:12:25|0.108909
02:12:26|0.108947
02:12:27|0.108947
02:12:28|0.108947
02:12:29|0.108947
02:12:30|0.108947
02:12:31|0.108909
02:12:33|0.108909
02:12:34|0.108909
02:12:35|0.108948
02:12:35|0.108948
02:12:37|0.108948
02:12:38|0.108948
02:12:39|0.108948
02:12:39|0.108948
02:12:41|0.109001
02:12:42|0.109001
02:12:43|0.109001
02:12:44|0.109001
02:12:45|0.109001
02:12:46|0.109001
02:12:47|0.109001
02:12:48|0.109001
02:12:49|0.108977
02:12:49|0.109037
02:12:51|0.109037
02:12:52|0.109037
02:12:53|0.109037
02:12:54|0.109037
02:12:55|0.109037
02:12:56|0.109047
02:12:56|0.109047
02:12:57|0.109047
02:12:59|0.109047
02:12:59|0.109047
02:13:00|0.109047
02:13:01|0.109047
02:13:03|0.109047
02:13:04|0.109047
02:13:05|0.109047
02:13:06|0.1091
02:13:07|0.1091
02:13:07|0.1091
02:13:09|0.10888
02:13:10|0.10888
02:13:12|0.10888
02:13:13|0.10888
02:13:14|0.10888
02:13:15|0.10888
02:13:16|0.10888
02:13:17|0.10888
02:13:19|0.10888
02:13:20|0.10888
02:13:21|0.10888
02:13:22|0.10888
02:13:23|0.10888
02:13:24|0.10888
02:13:25|0.10888
02:13:26|0.10888
02:13:27|0.10888
02:13:28|0.10888
02:13:29|0.10888
02:13:30|0.10888
02:13:31|0.10888
02:13:32|0.10888
02:13:33|0.10888
02:13:34|0.109044
02:13:35|0.109044
02:13:36|0.109044
02:13:38|0.109044
02:13:38|0.109044
02:13:39|0.109044
02:13:40|0.109044
02:13:42|0.10909
02:13:43|0.10909
02:13:44|0.10909
02:13:44|0.10909
02:13:46|0.10909
02:13:46|0.109012
02:13:47|0.109012
02:13:49|0.109012
02:13:50|0.109012
02:13:51|0.109012
02:13:53|0.109012
02:13:53|0.109012
02:13:54|0.108908
02:13:55|0.109011
02:13:56|0.109011
02:13:57|0.109011
02:13:58|0.109011
02:14:00|0.109011
02:14:00|0.109011
02:14:01|0.109012
02:14:02|0.109012
02:14:03|0.109012
02:14:04|0.109012
02:14:05|0.109012
02:14:06|0.109012
02:14:07|0.109012
02:14:08|0.109012
02:14:09|0.109012
02:14:10|0.109012
02:14:12|0.108975
02:14:13|0.108975
02:14:14|0.108975
02:14:15|0.108975
02:14:16|0.108975
02:14:17|0.108975
02:14:18|0.108975
02:14:19|0.108975
02:14:20|0.108975
02:14:21|0.108975
02:14:22|0.108975
02:14:23|0.108975
02:14:24|0.108975
02:14:25|0.108975
02:14:26|0.109081
02:14:27|0.109081
02:14:28|0.109081
02:14:29|0.109081
02:14:30|0.109081
02:14:32|0.109081
02:14:32|0.109081
02:14:33|0.108856
02:14:34|0.108869
02:14:36|0.108713
02:14:37|0.108598
02:14:38|0.108598
02:14:39|0.10845
02:14:40|0.10845
02:14:40|0.10845
02:14:42|0.10845
02:14:43|0.10845
02:14:44|0.10845
02:14:45|0.10845
02:14:46|0.108439
02:14:46|0.108439
02:14:47|0.108439
02:14:49|0.108278
02:14:49|0.10825
02:14:50|0.108219
02:14:52|0.108219
02:14:53|0.108219
02:14:54|0.108219
02:14:55|0.108219
02:14:56|0.108219
02:14:57|0.108254
02:14:57|0.108254
02:14:58|0.108254
02:14:59|0.108254
02:15:01|0.108254
02:15:01|0.108254
02:15:03|0.108254
02:15:04|0.108254
02:15:04|0.108254
02:15:06|0.108291
02:15:07|0.108291
02:15:07|0.108291
02:15:08|0.108291
02:15:09|0.108291
02:15:10|0.108291
02:15:11|0.108291
02:15:13|0.108252
02:15:15|0.108252
02:15:15|0.108291
02:15:17|0.108291
02:15:18|0.108291
02:15:18|0.108291
02:15:20|0.108291
02:15:21|0.108439
02:15:22|0.108425
02:15:23|0.108425
02:15:24|0.108425
02:15:25|0.108425
02:15:26|0.108425
02:15:27|0.108425
02:15:28|0.108659
02:15:29|0.108659
02:15:30|0.108659
02:15:31|0.108659
02:15:32|0.108659
02:15:33|0.108659
02:15:34|0.108659
02:15:35|0.108659
02:15:36|0.108867
02:15:37|0.109027
02:15:38|0.109027
02:15:39|0.108933
02:15:40|0.108933
02:15:41|0.108933
02:15:42|0.108933
02:15:43|0.108933
02:15:44|0.108933
02:15:45|0.108933
02:15:46|0.108933
02:15:47|0.108985
02:15:48|0.108985
02:15:49|0.108985
02:15:50|0.109032
02:15:51|0.109032
02:15:52|0.109032
02:15:53|0.109032
02:15:54|0.108996
02:15:55|0.108996
02:15:56|0.108996
02:15:57|0.109098
02:15:58|0.1091
02:15:59|0.1091
02:16:00|0.1091
02:16:01|0.10899
02:16:02|0.108933
02:16:03|0.108933
02:16:04|0.108933
02:16:05|0.108934
02:16:06|0.108934
02:16:07|0.108934
02:16:08|0.108934
02:16:09|0.109026
02:16:10|0.109026
02:16:11|0.109026
02:16:12|0.109026
02:16:13|0.108933
02:16:15|0.109026
02:16:16|0.109026
02:16:17|0.109026
02:16:18|0.109026
02:16:19|0.109026
02:16:20|0.109026
02:16:21|0.109026
02:16:23|0.109027
02:16:23|0.109027
02:16:24|0.109027
02:16:26|0.109027
02:16:27|0.109027
02:16:28|0.109027
02:16:29|0.109027
02:16:30|0.109027
02:16:31|0.109027
02:16:32|0.109027
02:16:33|0.109027
02:16:34|0.108932
02:16:35|0.108932
02:16:36|0.108932
02:16:37|0.108932
02:16:38|0.108932
02:16:39|0.108932
02:16:40|0.108932
02:16:41|0.108932
02:16:42|0.108932
02:16:43|0.108932
02:16:44|0.108932
02:16:46|0.108871
02:16:46|0.108871
02:16:47|0.108871
02:16:48|0.108871
02:16:49|0.108871
02:16:50|0.108871
02:16:51|0.108871
02:16:52|0.108871
02:16:53|0.108871
02:16:54|0.108871
02:16:55|0.108871
02:16:56|0.108871
02:16:57|0.108871
02:16:58|0.108871
02:16:59|0.108871
02:17:00|0.108871
02:17:01|0.108871
02:17:03|0.108871
02:17:03|0.108871
02:17:04|0.108871
02:17:05|0.108871
02:17:06|0.108871
02:17:08|0.108816
02:17:09|0.108738
02:17:10|0.108738
02:17:11|0.108702
02:17:12|0.108703
02:17:13|0.108703
02:17:14|0.108703
02:17:15|0.108703
02:17:16|0.108703
02:17:17|0.108746
02:17:18|0.108746
02:17:19|0.108746
02:17:20|0.108746
02:17:21|0.108746
02:17:22|0.108746
02:17:24|0.108746
02:17:24|0.108746
02:17:25|0.108746
02:17:26|0.108746
02:17:27|0.108746
02:17:29|0.108746
02:17:29|0.108746
02:17:30|0.108659
02:17:31|0.108659
02:17:32|0.108659
02:17:34|0.108659
02:17:34|0.108659
02:17:35|0.10842
02:17:36|0.10842
02:17:37|0.10842
02:17:39|0.10842
02:17:39|0.10842
02:17:41|0.10842
02:17:41|0.10842
02:17:43|0.10842
02:17:44|0.108353
02:17:45|0.108353
02:17:45|0.108353
02:17:46|0.108352
02:17:48|0.108352
02:17:49|0.108352
02:17:49|0.108364
02:17:50|0.108364
02:17:51|0.108364
02:17:53|0.108364
02:17:53|0.108364
02:17:54|0.108413
02:17:55|0.108413
02:17:56|0.108413
02:17:57|0.108413
02:17:58|0.108413
02:18:00|0.108413
02:18:00|0.108413
02:18:01|0.108413
02:18:02|0.108413
02:18:04|0.108413
02:18:05|0.108413
02:18:06|0.108421
02:18:07|0.108421
02:18:08|0.108532
02:18:09|0.108532
02:18:10|0.108532
02:18:11|0.108532
02:18:12|0.108605
02:18:13|0.108605
02:18:14|0.108605
02:18:15|0.108605
02:18:17|0.10837
02:18:18|0.108369
02:18:19|0.108369
02:18:20|0.108369
02:18:21|0.108369
02:18:22|0.108369
02:18:23|0.108279
02:18:24|0.108279
02:18:25|0.108251
02:18:26|0.108251
02:18:27|0.108251
02:18:28|0.10823
02:18:29|0.108221
02:18:30|0.108221
02:18:31|0.108221
02:18:32|0.108221
02:18:33|0.108221
02:18:34|0.108221
02:18:35|0.108224
02:18:36|0.108224
02:18:37|0.10805
02:18:38|0.10805
02:18:39|0.10805
02:18:41|0.10805
02:18:42|0.10805
02:18:43|0.10805
02:18:44|0.10805
02:18:45|0.10805
02:18:46|0.10805
02:18:47|0.10805
02:18:48|0.10805
02:18:49|0.10805
02:18:50|0.10805
02:18:51|0.10805
02:18:52|0.10805
02:18:53|0.10805
02:18:54|0.10805
02:18:55|0.10805
02:18:56|0.10805
02:18:57|0.10805
02:18:58|0.108141
02:18:58|0.108141
02:19:00|0.108141
02:19:01|0.108235
02:19:01|0.108235
02:19:03|0.108235
02:19:04|0.10835
02:19:04|0.10835
02:19:06|0.108341
02:19:06|0.10835
02:19:07|0.10835
02:19:09|0.108349
02:19:10|0.108349
02:19:11|0.108349
02:19:12|0.108349
02:19:13|0.108349
02:19:14|0.108349
02:19:15|0.108349
02:19:16|0.108349
02:19:18|0.108349
02:19:19|0.108207
02:19:20|0.108207
02:19:21|0.108172
02:19:22|0.108172
02:19:23|0.108172
02:19:24|0.108172
02:19:25|0.108172
02:19:27|0.108051
02:19:28|0.108051
02:19:29|0.108051
02:19:29|0.108051
02:19:30|0.108001
02:19:32|0.108001
02:19:33|0.108001
02:19:34|0.108
02:19:35|0.107848
02:19:35|0.107848
02:19:37|0.107789
02:19:38|0.107789
02:19:39|0.107789
02:19:40|0.107789
02:19:41|0.107789
02:19:42|0.107789
02:19:43|0.107789
02:19:44|0.107742
02:19:45|0.107742
02:19:47|0.107742
02:19:48|0.107675
02:19:48|0.107675
02:19:49|0.107675
02:19:50|0.107742
02:19:51|0.107789
02:19:52|0.107848
02:19:53|0.107848
02:19:55|0.10775
02:19:55|0.10775
02:19:57|0.10775
02:19:57|0.10775
02:19:58|0.10775
02:20:00|0.10775
02:20:01|0.10775
02:20:02|0.10775
02:20:03|0.10775
02:20:04|0.10775
02:20:06|0.10775
02:20:06|0.107796
02:20:07|0.107796
02:20:08|0.108
02:20:09|0.108
02:20:10|0.108
02:20:11|0.108
02:20:12|0.108
02:20:13|0.108
02:20:14|0.108
02:20:15|0.108
02:20:16|0.108
02:20:18|0.108
02:20:19|0.108
02:20:20|0.108
02:20:21|0.108
02:20:22|0.108
02:20:23|0.108
02:20:24|0.108
02:20:25|0.108104
02:20:26|0.108104
02:20:27|0.108104
02:20:28|0.108104
02:20:29|0.108104
02:20:30|0.108104
02:20:31|0.108104
02:20:32|0.108104
02:20:33|0.108173
02:20:34|0.108173
02:20:35|0.108173
02:20:36|0.108173
02:20:38|0.108096
02:20:38|0.108096
02:20:39|0.108096
02:20:40|0.108143
02:20:41|0.108143
02:20:42|0.108143
02:20:43|0.108143
02:20:44|0.108143
02:20:45|0.108173
02:20:46|0.108173
02:20:47|0.108337
02:20:48|0.108337
02:20:49|0.108337
02:20:50|0.108337
02:20:51|0.108337
02:20:52|0.108337
02:20:53|0.10835
02:20:54|0.10835
02:20:55|0.10835
02:20:56|0.10835
02:20:57|0.10835
02:20:59|0.10835
02:21:00|0.10835
02:21:01|0.10835
02:21:01|0.10835
02:21:03|0.10835
02:21:04|0.10835
02:21:05|0.10835
02:21:05|0.10835
02:21:06|0.10835
02:21:07|0.108351
02:21:08|0.108351
02:21:09|0.108351
02:21:10|0.108351
02:21:11|0.108465
02:21:12|0.108465
02:21:13|0.108465
02:21:14|0.108465
02:21:15|0.108465
02:21:16|0.108465
02:21:17|0.108464
02:21:19|0.108464
02:21:21|0.108464
02:21:21|0.108464
02:21:22|0.108464
02:21:23|0.108464
02:21:24|0.108464
02:21:26|0.108464
02:21:27|0.108464
02:21:28|0.108464
02:21:29|0.108464
02:21:30|0.108465
02:21:31|0.108465
02:21:32|0.108493
02:21:33|0.108493
02:21:34|0.108493
02:21:35|0.108493
02:21:36|0.108764
02:21:37|0.10852
02:21:38|0.108492
02:21:39|0.108492
02:21:40|0.108492
02:21:41|0.108439
02:21:42|0.108439
02:21:43|0.108439
02:21:44|0.108439
02:21:45|0.108464
02:21:46|0.108464
02:21:47|0.108464
02:21:48|0.108464
02:21:49|0.108464
02:21:50|0.108464
02:21:51|0.108464
02:21:52|0.108464
02:21:53|0.108508
02:21:54|0.108382
02:21:55|0.108382
02:21:56|0.108382
02:21:57|0.108382
02:21:58|0.1085
02:21:59|0.1085
02:22:01|0.1085
02:22:01|0.1085
02:22:02|0.1085
02:22:03|0.1085
02:22:04|0.1085
02:22:05|0.1085
02:22:06|0.1085
02:22:07|0.1085
02:22:08|0.1085
02:22:09|0.108219
02:22:10|0.108222
02:22:11|0.108222
02:22:12|0.108222
02:22:13|0.108222
02:22:14|0.108222
02:22:15|0.108222
02:22:16|0.108099
02:22:17|0.108099
02:22:18|0.108099
02:22:19|0.108099
02:22:20|0.108099
02:22:22|0.108099
02:22:23|0.108097
02:22:24|0.108097
02:22:28|0.108097
02:22:29|0.108102
02:22:30|0.108102
02:22:31|0.108102
02:22:32|0.108102
02:22:32|0.108102
02:22:33|0.108102
02:22:35|0.108247
02:22:36|0.108247
02:22:37|0.108247
02:22:37|0.108247
02:22:39|0.108247
02:22:40|0.108247
02:22:40|0.108247
02:22:41|0.108247
02:22:43|0.108179
02:22:44|0.108179
02:22:45|0.108179
02:22:46|0.108179
02:22:47|0.108227
02:22:48|0.108227
02:22:49|0.108227
02:22:50|0.108227
02:22:51|0.108227
02:22:52|0.108227
02:22:53|0.108227
02:22:54|0.108227
02:22:55|0.108227
02:22:56|0.108227
02:22:57|0.108257
02:22:58|0.108257
02:22:59|0.108257
02:23:00|0.108382
02:23:01|0.108382
02:23:02|0.108382
02:23:03|0.108382
02:23:04|0.108382
02:23:05|0.108382
02:23:06|0.108229
02:23:07|0.108347
02:23:08|0.108347
02:23:09|0.108347
02:23:10|0.108347
02:23:11|0.108347
02:23:12|0.108347
02:23:13|0.108347
02:23:14|0.108347
02:23:15|0.108347
02:23:16|0.108347
02:23:17|0.108347
02:23:18|0.108347
02:23:19|0.108347
02:23:21|0.108231
02:23:22|0.108231
02:23:22|0.108231
02:23:24|0.108231
02:23:25|0.108231
02:23:26|0.108231
02:23:27|0.108231
02:23:28|0.108231
02:23:29|0.108231
02:23:30|0.108231
02:23:31|0.108272
02:23:32|0.108272
02:23:34|0.108272
02:23:34|0.108272
02:23:35|0.108272
02:23:36|0.108272
02:23:37|0.108272
02:23:38|0.108272
02:23:39|0.108272
02:23:40|0.108272
02:23:41|0.10823
02:23:43|0.10823
02:23:43|0.10823
02:23:44|0.10823
02:23:45|0.10823
02:23:46|0.108298
02:23:48|0.108298
02:23:48|0.108299
02:23:49|0.108299
02:23:50|0.108293
02:23:51|0.108293
02:23:53|0.108293
02:23:54|0.108293
02:23:55|0.108293
02:23:56|0.108293
02:23:57|0.108293
02:23:58|0.108293
02:23:59|0.108293
02:24:00|0.108293
02:24:01|0.108293
02:24:02|0.108154
02:24:03|0.108101
02:24:04|0.108101
02:24:05|0.108101
02:24:06|0.108101
02:24:07|0.108101
02:24:08|0.108101
02:24:09|0.108101
02:24:10|0.108101
02:24:11|0.108101
02:24:12|0.108101
02:24:13|0.108101
02:24:14|0.108202
02:24:15|0.108202
02:24:16|0.108202
02:24:17|0.108202
02:24:18|0.108202
02:24:19|0.108202
02:24:20|0.108202
02:24:21|0.108202
02:24:22|0.1083
02:24:24|0.1083
02:24:25|0.108531
02:24:26|0.108531
02:24:27|0.108531
02:24:28|0.108531
02:24:30|0.108531
02:24:30|0.108531
02:24:31|0.108531
02:24:33|0.108531
02:24:34|0.108383
02:24:35|0.108383
02:24:36|0.108383
02:24:37|0.108383
02:24:38|0.108219
02:24:39|0.108092
02:24:40|0.108092
02:24:41|0.108092
02:24:42|0.108092
02:24:43|0.108092
02:24:45|0.108197
02:24:45|0.108197
02:24:46|0.108197
02:24:47|0.108197
02:24:48|0.108197
02:24:49|0.108197
02:24:51|0.108197
02:24:51|0.108197
02:24:52|0.108197
02:24:53|0.108197
02:24:54|0.108197
02:24:56|0.108197
02:24:57|0.108197
02:24:57|0.107893
02:24:58|0.107893
02:24:59|0.107893
02:25:00|0.107893
02:25:01|0.107893
02:25:02|0.107893
02:25:03|0.107893
02:25:05|0.107893
02:25:06|0.107893
02:25:07|0.107893
02:25:08|0.107893
02:25:09|0.107893
02:25:10|0.107893
02:25:11|0.107893
02:25:12|0.107893
02:25:13|0.107893
02:25:14|0.107893
02:25:15|0.107893
02:25:16|0.107893
02:25:17|0.107893
02:25:18|0.107893
02:25:19|0.107893
02:25:20|0.107893
02:25:21|0.107893
02:25:22|0.107995
02:25:24|0.107995
02:25:25|0.107995
02:25:25|0.107995
02:25:27|0.108028
02:25:27|0.108028
02:25:29|0.108028
02:25:30|0.108028
02:25:31|0.108028
02:25:32|0.108028
02:25:33|0.108028
02:25:33|0.108028
02:25:35|0.108028
02:25:36|0.108028
02:25:37|0.108028
02:25:38|0.108028
02:25:39|0.108028
02:25:40|0.108028
02:25:41|0.108028
02:25:42|0.108028
02:25:43|0.108028
02:25:44|0.107995
02:25:45|0.107995
02:25:46|0.107789
02:25:46|0.107789
02:25:48|0.107742
02:25:49|0.107742
02:25:50|0.107742
02:25:51|0.107742
02:25:52|0.107675
02:25:53|0.107675
02:25:54|0.107493
02:25:55|0.107493
02:25:56|0.107493
02:25:57|0.107493
02:25:58|0.107493
02:25:59|0.107493
02:26:00|0.107265
02:26:01|0.1071
02:26:02|0.107256
02:26:03|0.107256
02:26:04|0.107094
02:26:05|0.107046
02:26:06|0.107046
02:26:07|0.107046
02:26:08|0.107046
02:26:09|0.107046
02:26:10|0.107174
02:26:11|0.107174
02:26:13|0.107174
02:26:13|0.107174
02:26:14|0.107
02:26:15|0.107121
02:26:16|0.107121
02:26:17|0.107121
02:26:18|0.107121
02:26:19|0.107121
02:26:20|0.107121
02:26:21|0.107121
02:26:22|0.107
02:26:23|0.107028
02:26:24|0.107028
02:26:26|0.107028
02:26:26|0.107154
02:26:28|0.107154
02:26:29|0.107154
02:26:30|0.107154
02:26:31|0.107154
02:26:32|0.107154
02:26:33|0.107154
02:26:34|0.107154
02:26:35|0.107154
02:26:36|0.107154
02:26:37|0.107154
02:26:38|0.107154
02:26:39|0.107154
02:26:40|0.107154
02:26:41|0.107154
02:26:42|0.107154
02:26:43|0.10716
02:26:44|0.10716
02:26:45|0.10716
02:26:46|0.10716
02:26:47|0.10716
02:26:48|0.10716
02:26:49|0.107441
02:26:50|0.107441
02:26:51|0.107441
02:26:52|0.107441
02:26:53|0.107441
02:26:54|0.107441
02:26:55|0.107441
02:26:56|0.1072
02:26:57|0.1072
02:26:58|0.1072
02:26:59|0.1072
02:27:00|0.1072
02:27:02|0.1072
02:27:03|0.1072
02:27:03|0.1072
02:27:04|0.1072
02:27:05|0.1072
02:27:07|0.107253
02:27:07|0.107253
02:27:09|0.107253
02:27:09|0.107253
02:27:10|0.107253
02:27:12|0.107253
02:27:13|0.107253
02:27:13|0.107253
02:27:14|0.107253
02:27:15|0.107253
02:27:16|0.107253
02:27:17|0.107253
02:27:19|0.107253
02:27:20|0.107253
02:27:21|0.107253
02:27:21|0.107253
02:27:22|0.107253
02:27:24|0.107253
02:27:25|0.107253
02:27:26|0.107253
02:27:27|0.107253
02:27:28|0.107253
02:27:30|0.107253
02:27:30|0.107253
02:27:31|0.107253
02:27:32|0.107253
02:27:33|0.107253
02:27:35|0.107253
02:27:35|0.107253
02:27:36|0.107253
02:27:37|0.107253
02:27:38|0.107253
02:27:39|0.107253
02:27:40|0.107253
02:27:42|0.107253
02:27:43|0.107253
02:27:43|0.107253
02:27:44|0.107253
02:27:46|0.107253
02:27:46|0.107253
02:27:48|0.107253
02:27:49|0.107253
02:27:50|0.107253
02:27:51|0.107253
02:27:51|0.107253
02:27:53|0.107259
02:27:54|0.107259
02:27:55|0.107259
02:27:56|0.107259
02:27:56|0.107259
02:27:57|0.107259
02:27:58|0.107259
02:28:00|0.107259
02:28:00|0.107259
02:28:01|0.107259
02:28:02|0.107259
02:28:03|0.107259
02:28:05|0.107259
02:28:06|0.107259
02:28:07|0.107259
02:28:07|0.107259
02:28:08|0.107222
02:28:09|0.107222
02:28:11|0.107031
02:28:12|0.107031
02:28:12|0.107031
02:28:13|0.107031
02:28:14|0.107031
02:28:15|0.107031
02:28:16|0.107031
02:28:18|0.107031
02:28:19|0.107222
02:28:19|0.107222
02:28:21|0.107222
02:28:22|0.107222
02:28:23|0.107039
02:28:24|0.107039
02:28:25|0.107194
02:28:26|0.107199
02:28:28|0.107199
02:28:28|0.107199
02:28:30|0.107199
02:28:30|0.107199
02:28:31|0.107199
02:28:33|0.107199
02:28:34|0.107199
02:28:35|0.107199
02:28:36|0.107199
02:28:37|0.107199
02:28:38|0.107199
02:28:39|0.107199
02:28:40|0.107199
02:28:41|0.107199
02:28:42|0.107199
02:28:43|0.107199
02:28:44|0.107199
02:28:45|0.106972
02:28:46|0.106972
02:28:47|0.106972
02:28:48|0.106972
02:28:49|0.106972
02:28:50|0.106972
02:28:51|0.106972
02:28:52|0.106999
02:28:53|0.107022
02:28:54|0.107022
02:28:55|0.107022
02:28:56|0.107022
02:28:57|0.107022
02:28:58|0.107022
02:28:59|0.107022
02:29:00|0.10703
02:29:01|0.10703
02:29:02|0.10703
02:29:03|0.10703
02:29:04|0.107145
02:29:05|0.107145
02:29:07|0.107145
02:29:07|0.107145
02:29:08|0.107145
02:29:09|0.107065
02:29:10|0.107065
02:29:11|0.107064
02:29:12|0.107146
02:29:13|0.107146
02:29:14|0.107146
02:29:15|0.107064
02:29:16|0.107064
02:29:17|0.107064
02:29:18|0.106508
02:29:19|0.106632
02:29:21|0.106462
02:29:21|0.106462
02:29:22|0.106418
02:29:24|0.106239
02:29:25|0.106435
02:29:25|0.106397
02:29:27|0.106213
02:29:28|0.106178
02:29:30|0.106178
02:29:31|0.106178
02:29:31|0.106312
02:29:32|0.106207
02:29:34|0.106207
02:29:35|0.106171
02:29:36|0.106171
02:29:37|0.10621
02:29:38|0.106201
02:29:39|0.106201
02:29:40|0.106201
02:29:41|0.106201
02:29:42|0.106201
02:29:43|0.106201
02:29:44|0.106201
02:29:45|0.106201
02:29:46|0.106201
02:29:47|0.106201
02:29:48|0.106201
02:29:49|0.106686
02:29:50|0.106686
02:29:51|0.106686
02:29:52|0.106686
02:29:53|0.106686
02:29:54|0.106686
02:29:55|0.106686
02:29:56|0.106686
02:29:57|0.106686
02:29:58|0.106686
02:29:59|0.106686
02:30:00|0.106874
02:30:01|0.107061
02:30:02|0.107084
02:30:03|0.107084
02:30:04|0.107084
02:30:05|0.107084
02:30:06|0.107078
02:30:07|0.107078
02:30:08|0.107078
02:30:09|0.107045
02:30:10|0.107214
02:30:11|0.107224
02:30:12|0.107224
02:30:13|0.107224
02:30:14|0.107224
02:30:15|0.107224
02:30:16|0.107095
02:30:17|0.107095
02:30:18|0.107
02:30:19|0.107
02:30:20|0.107045
02:30:21|0.107045
02:30:22|0.107045
02:30:23|0.107045
02:30:24|0.107045
02:30:25|0.1071
02:30:26|0.1071
02:30:28|0.107101
02:30:29|0.107101
02:30:30|0.107101
02:30:31|0.107101
02:30:33|0.107286
02:30:33|0.107286
02:30:35|0.107286
02:30:36|0.10699
02:30:37|0.10699
02:30:37|0.107275
02:30:39|0.107275
02:30:40|0.107227
02:30:40|0.107227
02:30:42|0.107227
02:30:42|0.107227
02:30:44|0.107227
02:30:45|0.107227
02:30:46|0.107227
02:30:47|0.107227
02:30:48|0.107227
02:30:49|0.107227
02:30:50|0.107227
02:30:50|0.107227
02:30:51|0.107227
02:30:53|0.107227
02:30:53|0.107227
02:30:54|0.107049
02:30:55|0.107049
02:30:57|0.107165
02:30:58|0.107165
02:30:58|0.107165
02:31:00|0.107188
02:31:01|0.107079
02:31:02|0.107079
02:31:02|0.107408
02:31:03|0.107418
02:31:05|0.107543
02:31:06|0.107543
02:31:07|0.107557
02:31:07|0.107557
02:31:09|0.107557
02:31:10|0.107557
02:31:11|0.107557
02:31:11|0.107557
02:31:13|0.107557
02:31:14|0.107557
02:31:15|0.107557
02:31:16|0.107557
02:31:17|0.107557
02:31:18|0.107557
02:31:19|0.107557
02:31:20|0.107557
02:31:21|0.107557
02:31:22|0.107557
02:31:23|0.107557
02:31:24|0.107557
02:31:25|0.107557
02:31:26|0.107557
02:31:27|0.107557
02:31:28|0.107518
02:31:29|0.107518
02:31:30|0.107518
02:31:31|0.107518
02:31:33|0.107518
02:31:34|0.107471
02:31:35|0.107471
02:31:36|0.107471
02:31:37|0.107471
02:31:38|0.107471
02:31:39|0.107471
02:31:40|0.107471
02:31:41|0.107471
02:31:42|0.107471
02:31:43|0.107471
02:31:44|0.107471
02:31:45|0.107471
02:31:46|0.107471
02:31:47|0.107471
02:31:48|0.107329
02:31:49|0.107329
02:31:50|0.107329
02:31:51|0.107329
02:31:52|0.107329
02:31:53|0.107329
02:31:54|0.107329
02:31:55|0.107329
02:31:56|0.107283
02:31:57|0.107261
02:31:58|0.107261
02:31:59|0.107261
02:32:00|0.107261
02:32:01|0.107261
02:32:02|0.107361
02:32:03|0.107361
02:32:05|0.107361
02:32:06|0.107361
02:32:07|0.107361
02:32:08|0.107361
02:32:08|0.107361
02:32:09|0.107361
02:32:10|0.107361
02:32:12|0.107361
02:32:12|0.107361
02:32:14|0.107361
02:32:15|0.107361
02:32:16|0.107361
02:32:16|0.107466
02:32:17|0.107466
02:32:18|0.107466
02:32:19|0.107466
02:32:21|0.1075
02:32:22|0.107577
02:32:23|0.107577
02:32:23|0.107577
02:32:24|0.107577
02:32:25|0.107577
02:32:27|0.107577
02:32:27|0.107577
02:32:28|0.107577
02:32:29|0.107577
02:32:31|0.107577
02:32:32|0.107577
02:32:34|0.107577
02:32:35|0.107385
02:32:35|0.107385
02:32:37|0.107385
02:32:38|0.107385
02:32:39|0.107385
02:32:40|0.107385
02:32:41|0.107385
02:32:42|0.107385
02:32:43|0.107385
02:32:44|0.107385
02:32:45|0.107385
02:32:46|0.107381
02:32:48|0.107381
02:32:48|0.107381
02:32:49|0.107261
02:32:50|0.107261
02:32:51|0.1074
02:32:52|0.1074
02:32:54|0.1074
02:32:54|0.1074
02:32:55|0.1074
02:32:56|0.1074
02:32:57|0.1074
02:32:59|0.107666
02:32:59|0.107666
02:33:01|0.107666
02:33:02|0.107755
02:33:03|0.107755
02:33:04|0.107868
02:33:05|0.107886
02:33:06|0.10799
02:33:07|0.107778
02:33:07|0.107898
02:33:09|0.107862
02:33:10|0.107713
02:33:11|0.107713
02:33:11|0.107709
02:33:13|0.107709
02:33:14|0.107709
02:33:14|0.107759
02:33:16|0.107759
02:33:16|0.107519
02:33:18|0.107751
02:33:19|0.107751
02:33:20|0.107777
02:33:21|0.107777
02:33:22|0.107773
02:33:23|0.107773
02:33:23|0.107773
02:33:24|0.107773
02:33:26|0.107746
02:33:27|0.107746
02:33:28|0.107746
02:33:28|0.107746
02:33:30|0.107746
02:33:31|0.107746
02:33:32|0.107746
02:33:34|0.107742
02:33:34|0.107773
02:33:35|0.107773
02:33:37|0.107758
02:33:37|0.107758
02:33:38|0.107775
02:33:39|0.107775
02:33:40|0.107775
02:33:42|0.107775
02:33:43|0.107775
02:33:44|0.107775
02:33:45|0.107775
02:33:46|0.107775
02:33:48|0.107775
02:33:48|0.107775
02:33:49|0.107775
02:33:50|0.107775
02:33:51|0.107775
02:33:53|0.107775
02:33:54|0.107775
02:33:55|0.107775
02:33:55|0.107775
02:33:57|0.107775
02:33:58|0.107775
02:33:59|0.107775
02:33:59|0.107775
02:34:00|0.107775
02:34:02|0.107775
02:34:03|0.107775
02:34:03|0.107814
02:34:05|0.107814
02:34:06|0.107814
02:34:07|0.107814
02:34:07|0.107814
02:34:09|0.107814
02:34:09|0.107814
02:34:11|0.107814
02:34:12|0.107814
02:34:13|0.107814
02:34:14|0.107814
02:34:14|0.107814
02:34:15|0.107814
02:34:16|0.107814
02:34:18|0.107814
02:34:19|0.107814
02:34:20|0.107814
02:34:21|0.107814
02:34:22|0.107814
02:34:22|0.107814
02:34:24|0.107814
02:34:25|0.107814
02:34:26|0.107814
02:34:27|0.107814
02:34:28|0.107814
02:34:29|0.107814
02:34:30|0.107741
02:34:31|0.107741
02:34:32|0.107741
02:34:33|0.107741
02:34:35|0.107741
02:34:36|0.107741
02:34:36|0.107741
02:34:38|0.107741
02:34:39|0.107741
02:34:40|0.108003
02:34:41|0.108029
02:34:42|0.108029
02:34:44|0.108029
02:34:45|0.108029
02:34:45|0.108029
02:34:46|0.108085
02:34:47|0.108084
02:34:48|0.108084
02:34:50|0.108084
02:34:50|0.108018
02:34:51|0.108018
02:34:52|0.108018
02:34:53|0.108018
02:34:55|0.108018
02:34:56|0.108018
02:34:57|0.108018
02:34:58|0.108018
02:34:58|0.108018
02:35:00|0.108018
02:35:00|0.108018
02:35:01|0.108018
02:35:02|0.108018
02:35:03|0.108018
02:35:05|0.108018
02:35:05|0.108018
02:35:07|0.107898
02:35:08|0.107898
02:35:09|0.107898
02:35:10|0.107861
02:35:11|0.107907
02:35:12|0.107907
02:35:13|0.107907
02:35:14|0.107907
02:35:15|0.107907
02:35:16|0.107907
02:35:17|0.107907
02:35:18|0.107907
02:35:19|0.107946
02:35:20|0.107946
02:35:21|0.107946
02:35:22|0.107946
02:35:23|0.107946
02:35:24|0.107946
02:35:25|0.107946
02:35:26|0.107946
02:35:27|0.107946
02:35:28|0.107946
02:35:29|0.107946
02:35:30|0.107946
02:35:31|0.107946
02:35:32|0.107946
02:35:34|0.107946
02:35:34|0.107946
02:35:36|0.107946
02:35:36|0.107946
02:35:37|0.1079
02:35:38|0.1079
02:35:39|0.1079
02:35:40|0.1079
02:35:42|0.1079
02:35:44|0.107946
02:35:44|0.107933
02:35:45|0.107933
02:35:46|0.107933
02:35:47|0.107933
02:35:48|0.107933
02:35:49|0.107933
02:35:50|0.107933
02:35:51|0.107933
02:35:53|0.107933
02:35:53|0.107933
02:35:54|0.107933
02:35:55|0.107933
02:35:56|0.107933
02:35:58|0.107933
02:35:58|0.107933
02:35:59|0.107933
02:36:00|0.108051
02:36:01|0.108051
02:36:02|0.108051
02:36:03|0.108051
02:36:04|0.108051
02:36:05|0.108051
02:36:06|0.108051
02:36:07|0.108051
02:36:09|0.108051
02:36:09|0.108051
02:36:10|0.108051
02:36:11|0.108155
02:36:12|0.108155
02:36:14|0.108155
02:36:14|0.108155
02:36:16|0.108155
02:36:17|0.107919
02:36:18|0.107919
02:36:18|0.107919
02:36:20|0.107919
02:36:21|0.107975
02:36:22|0.107826
02:36:23|0.107826
02:36:24|0.107826
02:36:25|0.107826
02:36:26|0.108029
02:36:27|0.108029
02:36:28|0.108029
02:36:29|0.108029
02:36:30|0.108029
02:36:31|0.108026
02:36:32|0.108149
02:36:33|0.108149
02:36:34|0.108149
02:36:35|0.108149
02:36:36|0.10805
02:36:37|0.10805
02:36:38|0.10805
02:36:39|0.10805
02:36:40|0.10805
02:36:42|0.10805
02:36:42|0.10805
02:36:43|0.10805
02:36:44|0.10805
02:36:45|0.10805
02:36:46|0.10805
02:36:48|0.10805
02:36:49|0.10792
02:36:50|0.10792
02:36:50|0.10792
02:36:52|0.10792
02:36:53|0.10792
02:36:53|0.10792
02:36:54|0.10792
02:36:55|0.10792
02:36:56|0.10792
02:36:58|0.10792
02:36:58|0.107842
02:36:59|0.107842
02:37:01|0.107842
02:37:01|0.107842
02:37:02|0.107842
02:37:04|0.108147
02:37:05|0.107942
02:37:06|0.107942
02:37:07|0.107942
02:37:07|0.107942
02:37:08|0.107948
02:37:10|0.107948
02:37:11|0.107948
02:37:12|0.108148
02:37:13|0.108148
02:37:13|0.108179
02:37:15|0.108179
02:37:15|0.108179
02:37:16|0.108179
02:37:18|0.108179
02:37:19|0.10818
02:37:19|0.108242
02:37:20|0.108242
02:37:21|0.108242
02:37:22|0.108242
02:37:23|0.108148
02:37:24|0.108148
02:37:25|0.108148
02:37:27|0.108148
02:37:28|0.108148
02:37:29|0.108148
02:37:30|0.108003
02:37:31|0.108003
02:37:32|0.108003
02:37:33|0.107996
02:37:34|0.107996
02:37:35|0.10796
02:37:37|0.10796
02:37:38|0.10796
02:37:39|0.10796
02:37:40|0.10796
02:37:41|0.10796
02:37:43|0.10796
02:37:44|0.10796
02:37:45|0.10796
02:37:46|0.10796
02:37:47|0.10796
02:37:47|0.10796
02:37:49|0.10796
02:37:50|0.10796
02:37:51|0.10796
02:37:52|0.10796
02:37:53|0.10796
02:37:54|0.10796
02:37:55|0.10796
02:37:56|0.10796
02:37:57|0.10796
02:37:58|0.10796
02:37:59|0.10796
02:38:00|0.10796
02:38:01|0.10796
02:38:02|0.107665
02:38:03|0.107661
02:38:05|0.107661
02:38:05|0.107898
02:38:06|0.107898
02:38:07|0.107898
02:38:08|0.108044
02:38:09|0.108044
02:38:10|0.108044
02:38:11|0.108061
02:38:12|0.108061
02:38:13|0.108061
02:38:14|0.108061
02:38:15|0.108061
02:38:16|0.108061
02:38:17|0.108061
02:38:18|0.108061
02:38:19|0.108061
02:38:20|0.108061
02:38:21|0.108061
02:38:22|0.108061
02:38:23|0.107806
02:38:24|0.107806
02:38:25|0.107806
02:38:26|0.10774
02:38:28|0.107698
02:38:29|0.107698
02:38:29|0.107698
02:38:30|0.107698
02:38:31|0.107698
02:38:33|0.107698
02:38:33|0.107698
02:38:34|0.107662
02:38:36|0.107662
02:38:37|0.107662
02:38:39|0.107662
02:38:40|0.107639
02:38:41|0.107639
02:38:42|0.107521
02:38:42|0.107521
02:38:44|0.107521
02:38:44|0.107521
02:38:46|0.107521
02:38:47|0.107363
02:38:48|0.107363
02:38:49|0.107219
02:38:50|0.107219
02:38:51|0.107276
02:38:52|0.107276
02:38:54|0.107457
02:38:54|0.107457
02:38:55|0.107222
02:38:56|0.107222
02:38:57|0.107222
02:38:58|0.107427
02:39:00|0.107427
02:39:00|0.107427
02:39:01|0.107427
02:39:02|0.107427
02:39:04|0.107427
02:39:05|0.107427
02:39:05|0.107427
02:39:06|0.107427
02:39:07|0.107427
02:39:08|0.107427
02:39:09|0.107427
02:39:11|0.107427
02:39:11|0.107427
02:39:12|0.107427
02:39:13|0.107427
02:39:14|0.107427
02:39:16|0.107427
02:39:17|0.107427
02:39:18|0.107427
02:39:19|0.107427
02:39:20|0.107423
02:39:21|0.107101
02:39:22|0.107101
02:39:23|0.107159
02:39:24|0.107159
02:39:25|0.107159
02:39:26|0.107159
02:39:27|0.107159
02:39:28|0.107159
02:39:29|0.107165
02:39:30|0.107165
02:39:31|0.107165
02:39:32|0.107165
02:39:33|0.107165
02:39:34|0.107165
02:39:35|0.107165
02:39:37|0.107165
02:39:38|0.107165
02:39:38|0.107165
02:39:40|0.107165
02:39:41|0.107165
02:39:42|0.10705
02:39:43|0.10705
02:39:45|0.10705
02:39:45|0.10705
02:39:46|0.10705
02:39:48|0.107165
02:39:48|0.107165
02:39:49|0.107165
02:39:51|0.107165
02:39:51|0.107165
02:39:53|0.107302
02:39:53|0.107439
02:39:54|0.107439
02:39:55|0.107439
02:39:56|0.107439
02:39:58|0.107439
02:39:58|0.107439
02:39:59|0.107439
02:40:01|0.107439
02:40:01|0.107439
02:40:03|0.107439
02:40:03|0.107439
02:40:05|0.107439
02:40:06|0.107439
02:40:07|0.107439
02:40:08|0.107439
02:40:09|0.107563
02:40:10|0.107563
02:40:11|0.107563
02:40:12|0.10761
02:40:13|0.10761
02:40:14|0.10761
02:40:15|0.10761
02:40:16|0.10761
02:40:17|0.107896
02:40:18|0.107896
02:40:19|0.107896
02:40:20|0.107896
02:40:21|0.107704
02:40:22|0.107902
02:40:23|0.107917
02:40:24|0.107921
02:40:25|0.107779
02:40:26|0.107779
02:40:27|0.107912
02:40:28|0.10791
02:40:29|0.10791
02:40:30|0.10791
02:40:31|0.10791
02:40:32|0.10791
02:40:33|0.107949
02:40:34|0.107956
02:40:35|0.10795
02:40:36|0.107956
02:40:37|0.107956
02:40:38|0.108002
02:40:40|0.10795
02:40:41|0.10795
02:40:42|0.10795
02:40:43|0.107988
02:40:44|0.107988
02:40:45|0.107788
02:40:46|0.107788
02:40:47|0.107874
02:40:48|0.107874
02:40:50|0.107874
02:40:50|0.107874
02:40:52|0.107874
02:40:52|0.107874
02:40:53|0.107874
02:40:54|0.107874
02:40:55|0.107874
02:40:57|0.107874
02:40:58|0.107874
02:40:59|0.107874
02:41:00|0.107874
02:41:01|0.107874
02:41:02|0.107874
02:41:02|0.107874
02:41:04|0.107874
02:41:05|0.107874
02:41:06|0.107874
02:41:07|0.107874
02:41:08|0.107874
02:41:09|0.107874
02:41:10|0.107874
02:41:11|0.107874
02:41:12|0.107874
02:41:13|0.107874
02:41:14|0.107874
02:41:15|0.108024
02:41:16|0.108024
02:41:18|0.108024
02:41:19|0.108024
02:41:20|0.108024
02:41:20|0.108091
02:41:21|0.108091
02:41:23|0.108091
02:41:23|0.108091
02:41:25|0.108091
02:41:26|0.107891
02:41:27|0.108067
02:41:27|0.108067
02:41:29|0.108067
02:41:30|0.108063
02:41:31|0.108063
02:41:32|0.108063
02:41:33|0.108063
02:41:34|0.108063
02:41:34|0.108063
02:41:36|0.108063
02:41:37|0.108063
02:41:38|0.108063
02:41:39|0.108063
02:41:40|0.108063
02:41:42|0.108063
02:41:43|0.108077
02:41:44|0.108077
02:41:45|0.108077
02:41:46|0.108077
02:41:47|0.10795
02:41:47|0.10795
02:41:49|0.10795
02:41:50|0.10795
02:41:51|0.10795
02:41:52|0.10795
02:41:52|0.10795
02:41:54|0.10795
02:41:55|0.10795
02:41:56|0.10795
02:41:57|0.10795
02:41:58|0.10795
02:41:59|0.10795
02:42:00|0.10795
02:42:01|0.10795
02:42:02|0.10795
02:42:03|0.10795
02:42:04|0.10795
02:42:05|0.10795
02:42:06|0.10795
02:42:07|0.10795
02:42:08|0.10795
02:42:09|0.10795
02:42:10|0.10795
02:42:11|0.10795
02:42:12|0.10795
02:42:13|0.10795
02:42:14|0.10795
02:42:15|0.10795
02:42:16|0.10795
02:42:17|0.10795
02:42:18|0.10795
02:42:19|0.10795
02:42:20|0.107886
02:42:21|0.108039
02:42:22|0.108039
02:42:23|0.108039
02:42:24|0.108039
02:42:25|0.108039
02:42:26|0.108039
02:42:27|0.108039
02:42:28|0.108039
02:42:29|0.108039
02:42:30|0.108039
02:42:31|0.108039
02:42:32|0.108039
02:42:33|0.108039
02:42:34|0.108039
02:42:35|0.108039
02:42:36|0.108039
02:42:37|0.108039
02:42:38|0.108039
02:42:40|0.108039
02:42:40|0.108039
02:42:42|0.108039
02:42:43|0.108039
02:42:45|0.108039
02:42:46|0.10804
02:42:47|0.10804
02:42:47|0.10804
02:42:49|0.10804
02:42:50|0.10804
02:42:51|0.10804
02:42:52|0.107947
02:42:53|0.10804
02:42:54|0.10804
02:42:55|0.10804
02:42:56|0.10804
02:42:58|0.10804
02:42:58|0.10804
02:43:00|0.10804
02:43:00|0.108043
02:43:01|0.108043
02:43:02|0.108043
02:43:03|0.108043
02:43:04|0.108043
02:43:05|0.108125
02:43:06|0.108125
02:43:07|0.108125
02:43:08|0.108125
02:43:10|0.108125
02:43:11|0.108125
02:43:12|0.108125
02:43:13|0.108125
02:43:13|0.108043
02:43:15|0.108043
02:43:16|0.108043
02:43:17|0.108043
02:43:18|0.108043
02:43:19|0.108043
02:43:20|0.108043
02:43:21|0.108043
02:43:22|0.108043
02:43:23|0.108043
02:43:24|0.108043
02:43:25|0.108043
02:43:26|0.108043
02:43:28|0.108043
02:43:29|0.108069
02:43:29|0.108069
02:43:30|0.108069
02:43:31|0.108069
02:43:33|0.108069
02:43:34|0.108069
02:43:35|0.108069
02:43:36|0.108229
02:43:36|0.108229
02:43:38|0.108229
02:43:38|0.108229
02:43:40|0.108229
02:43:41|0.108229
02:43:42|0.108229
02:43:44|0.108229
02:43:45|0.108366
02:43:45|0.108366
02:43:46|0.108366
02:43:47|0.108366
02:43:49|0.108366
02:43:50|0.108366
02:43:51|0.108366
02:43:52|0.108366
02:43:53|0.108366
02:43:54|0.108366
02:43:55|0.108366
02:43:56|0.108366
02:43:57|0.108283
02:43:58|0.108283
02:43:59|0.108044
02:44:00|0.108043
02:44:01|0.108043
02:44:02|0.108043
02:44:03|0.108043
02:44:04|0.108043
02:44:05|0.108043
02:44:06|0.108043
02:44:07|0.108043
02:44:08|0.108043
02:44:09|0.108043
02:44:10|0.108043
02:44:12|0.108144
02:44:13|0.108144
02:44:14|0.108144
02:44:14|0.108144
02:44:15|0.108144
02:44:17|0.108144
02:44:18|0.108144
02:44:19|0.108144
02:44:19|0.108144
02:44:21|0.108144
02:44:21|0.108144
02:44:22|0.108129
02:44:23|0.108129
02:44:24|0.108129
02:44:26|0.108129
02:44:26|0.108031
02:44:27|0.108031
02:44:28|0.107795
02:44:29|0.107795
02:44:31|0.107795
02:44:32|0.107795
02:44:33|0.107795
02:44:33|0.107795
02:44:35|0.107983
02:44:36|0.107983
02:44:37|0.10784
02:44:38|0.10784
02:44:38|0.10784
02:44:40|0.107968
02:44:41|0.107968
02:44:42|0.107968
02:44:43|0.107968
02:44:45|0.107607
02:44:45|0.107607
02:44:47|0.107607
02:44:48|0.10782
02:44:49|0.10782
02:44:50|0.10782
02:44:51|0.10782
02:44:52|0.10782
02:44:54|0.10782
02:44:55|0.10782
02:44:56|0.10782
02:44:57|0.10782
02:44:58|0.10782
02:44:58|0.10782
02:45:00|0.107809
02:45:01|0.107809
02:45:02|0.107809
02:45:03|0.107473
02:45:04|0.107473
02:45:05|0.107473
02:45:06|0.107473
02:45:07|0.107473
02:45:09|0.107473
02:45:09|0.107473
02:45:10|0.107473
02:45:11|0.107473
02:45:12|0.107473
02:45:13|0.107473
02:45:14|0.107473
02:45:15|0.107473
02:45:16|0.107724
02:45:18|0.107724
02:45:18|0.107728
02:45:19|0.107728
02:45:20|0.107728
02:45:22|0.107728
02:45:22|0.107563
02:45:24|0.107563
02:45:25|0.107563
02:45:25|0.107563
02:45:26|0.107563
02:45:27|0.107563
02:45:28|0.107774
02:45:29|0.107774
02:45:30|0.107774
02:45:31|0.107774
02:45:32|0.107774
02:45:33|0.107774
02:45:35|0.107774
02:45:35|0.107774
02:45:36|0.107774
02:45:37|0.107774
02:45:38|0.107774
02:45:40|0.107774
02:45:41|0.107774
02:45:42|0.107852
02:45:43|0.107852
02:45:44|0.107852
02:45:45|0.107852
02:45:46|0.107852
02:45:47|0.107852
02:45:49|0.107852
02:45:50|0.107852
02:45:50|0.107898
02:45:51|0.107898
02:45:53|0.107898
02:45:54|0.107898
02:45:55|0.107898
02:45:56|0.107898
02:45:57|0.107898
02:45:58|0.107898
02:45:59|0.107898
02:46:00|0.107898
02:46:01|0.108104
02:46:02|0.108104
02:46:03|0.108105
02:46:04|0.108105
02:46:05|0.108105
02:46:06|0.108215
02:46:07|0.108215
02:46:08|0.108215
02:46:09|0.108215
02:46:10|0.108215
02:46:11|0.108215
02:46:12|0.108215
02:46:13|0.108215
02:46:14|0.108215
02:46:15|0.108215
02:46:16|0.108215
02:46:17|0.108215
02:46:18|0.108215
02:46:19|0.108215
02:46:20|0.108215
02:46:21|0.108345
02:46:22|0.108345
02:46:23|0.108345
02:46:24|0.108176
02:46:25|0.108137
02:46:26|0.108137
02:46:27|0.108137
02:46:28|0.108137
02:46:29|0.108137
02:46:30|0.108208
02:46:31|0.1082
02:46:32|0.108181
02:46:33|0.108181
02:46:34|0.108181
02:46:35|0.108208
02:46:36|0.108208
02:46:37|0.108208
02:46:38|0.108208
02:46:39|0.108208
02:46:40|0.108416
02:46:41|0.108416
02:46:43|0.108416
02:46:43|0.108416
02:46:44|0.108416
02:46:46|0.108416
02:46:47|0.108371
02:46:48|0.108371
02:46:49|0.108371
02:46:50|0.108371
02:46:51|0.108423
02:46:52|0.108423
02:46:53|0.108451
02:46:54|0.108465
02:46:55|0.108465
02:46:56|0.108423
02:46:58|0.108422
02:46:58|0.108422
02:47:00|0.108422
02:47:01|0.108422
02:47:02|0.108422
02:47:02|0.108422
02:47:04|0.108422
02:47:05|0.108422
02:47:06|0.108422
02:47:07|0.108422
02:47:08|0.108422
02:47:09|0.108311
02:47:10|0.108311
02:47:11|0.108311
02:47:12|0.108301
02:47:13|0.108301
02:47:14|0.108301
02:47:15|0.108301
02:47:16|0.108301
02:47:17|0.108301
02:47:18|0.108301
02:47:19|0.108322
02:47:20|0.108322
02:47:21|0.108322
02:47:22|0.10829
02:47:23|0.10829
02:47:24|0.10829
02:47:25|0.10829
02:47:26|0.108394
02:47:27|0.108394
02:47:28|0.108394
02:47:29|0.108394
02:47:30|0.10842
02:47:31|0.10842
02:47:32|0.10842
02:47:33|0.10842
02:47:34|0.10842
02:47:35|0.10842
02:47:36|0.10842
02:47:37|0.10842
02:47:38|0.10842
02:47:39|0.10842
02:47:40|0.108301
02:47:41|0.108301
02:47:42|0.108301
02:47:44|0.108301
02:47:45|0.108301
02:47:46|0.108301
02:47:47|0.108301
02:47:48|0.10835
02:47:48|0.10835
02:47:50|0.1083
02:47:51|0.1083
02:47:52|0.1083
02:47:52|0.1083
02:47:54|0.1083
02:47:55|0.1083
02:47:56|0.1083
02:47:57|0.1083
02:47:58|0.1083
02:47:59|0.1083
02:48:00|0.1083
02:48:01|0.1083
02:48:02|0.1083
02:48:04|0.1083
02:48:04|0.1083
02:48:05|0.1083
02:48:06|0.1083
02:48:07|0.1083
02:48:08|0.1083
02:48:09|0.1083
02:48:10|0.1083
02:48:11|0.1083
02:48:12|0.1083
02:48:13|0.1083
02:48:14|0.1083
02:48:15|0.1083
02:48:16|0.1083
02:48:17|0.1083
02:48:18|0.1083
02:48:19|0.1083
02:48:20|0.1083
02:48:21|0.1083
02:48:22|0.1083
02:48:23|0.1083
02:48:24|0.1083
02:48:25|0.1083
02:48:26|0.1083
02:48:27|0.1083
02:48:28|0.1083
02:48:29|0.107757
02:48:30|0.107757
02:48:31|0.107757
02:48:32|0.107757
02:48:33|0.107757
02:48:34|0.107979
02:48:35|0.10799
02:48:36|0.10799
02:48:37|0.10799
02:48:38|0.10799
02:48:39|0.10799
02:48:40|0.107997
02:48:41|0.108
02:48:42|0.108
02:48:44|0.108098
02:48:45|0.108098
02:48:46|0.108098
02:48:47|0.108098
02:48:49|0.108098
02:48:50|0.108098
02:48:50|0.108098
02:48:52|0.108098
02:48:53|0.108098
02:48:53|0.108098
02:48:55|0.108098
02:48:56|0.108098
02:48:57|0.108098
02:48:58|0.108098
02:48:59|0.108099
02:49:00|0.108099
02:49:01|0.108099
02:49:02|0.107987
02:49:04|0.107987
02:49:04|0.107987
02:49:05|0.107987
02:49:06|0.1081
02:49:07|0.1081
02:49:08|0.1081
02:49:09|0.1081
02:49:11|0.1081
02:49:11|0.1081
02:49:12|0.1081
02:49:13|0.1081
02:49:14|0.1081
02:49:15|0.108325
02:49:16|0.108325
02:49:17|0.108325
02:49:18|0.108325
02:49:19|0.108325
02:49:20|0.108325
02:49:21|0.108325
02:49:22|0.108325
02:49:23|0.108325
02:49:24|0.108325
02:49:25|0.108325
02:49:26|0.108325
02:49:27|0.108325
02:49:28|0.108325
02:49:29|0.108325
02:49:30|0.108325
02:49:31|0.108325
02:49:32|0.108325
02:49:33|0.108325
02:49:35|0.108325
02:49:35|0.108325
02:49:36|0.108325
02:49:38|0.108423
02:49:38|0.108423
02:49:39|0.108423
02:49:40|0.108423
02:49:42|0.108423
02:49:43|0.108423
02:49:43|0.108421
02:49:45|0.108421
02:49:46|0.108421
02:49:47|0.108421
02:49:49|0.108421
02:49:50|0.108421
02:49:51|0.108421
02:49:51|0.108421
02:49:53|0.108421
02:49:54|0.108421
02:49:55|0.108421
02:49:55|0.108377
02:49:57|0.108377
02:49:58|0.108377
02:49:59|0.108377
02:50:00|0.108377
02:50:01|0.108465
02:50:02|0.108377
02:50:03|0.108377
02:50:04|0.108377
02:50:05|0.108377
02:50:06|0.108377
02:50:07|0.108377
02:50:08|0.108377
02:50:09|0.108377
02:50:10|0.108377
02:50:11|0.108377
02:50:12|0.108377
02:50:13|0.108377
02:50:14|0.108465
02:50:15|0.108465
02:50:17|0.108465
02:50:18|0.108465
02:50:19|0.108465
02:50:20|0.108459
02:50:21|0.108459
02:50:22|0.108459
02:50:23|0.108459
02:50:24|0.108459
02:50:25|0.108377
02:50:26|0.108377
02:50:28|0.108377
02:50:28|0.108377
02:50:29|0.108377
02:50:30|0.108315
02:50:31|0.108315
02:50:32|0.108315
02:50:33|0.108315
02:50:34|0.108315
02:50:35|0.108315
02:50:36|0.108315
02:50:37|0.108139
02:50:38|0.108139
02:50:41|0.108139
02:50:41|0.108139
02:50:42|0.108139
02:50:43|0.108139
02:50:44|0.108139
02:50:46|0.108139
02:50:47|0.108139
02:50:48|0.108415
02:50:50|0.108415
02:50:51|0.108415
02:50:52|0.108415
02:50:53|0.108415
02:50:54|0.108415
02:50:55|0.108415
02:50:55|0.108415
02:50:57|0.108465
02:50:58|0.108465
02:50:59|0.108465
02:51:00|0.108465
02:51:01|0.108465
02:51:02|0.108493
02:51:03|0.108493
02:51:04|0.108493
02:51:05|0.10854
02:51:06|0.10854
02:51:08|0.10854
02:51:08|0.10854
02:51:09|0.10854
02:51:10|0.10854
02:51:11|0.10854
02:51:12|0.10854
02:51:13|0.10854
02:51:14|0.10854
02:51:16|0.108546
02:51:16|0.108546
02:51:18|0.108546
02:51:18|0.108546
02:51:19|0.108546
02:51:20|0.108546
02:51:21|0.108546
02:51:23|0.10856
02:51:23|0.10856
02:51:24|0.10856
02:51:26|0.10856
02:51:26|0.10856
02:51:28|0.10856
02:51:29|0.10856
02:51:30|0.10856
02:51:31|0.10856
02:51:32|0.10856
02:51:33|0.10856
02:51:34|0.10856
02:51:35|0.10856
02:51:36|0.108393
02:51:37|0.108393
02:51:38|0.108393
02:51:39|0.108393
02:51:40|0.108393
02:51:41|0.108393
02:51:41|0.108393
02:51:43|0.108393
02:51:43|0.108393
02:51:45|0.108546
02:51:46|0.108546
02:51:47|0.108546
02:51:48|0.108546
02:51:49|0.108549
02:51:51|0.108562
02:51:52|0.108562
02:51:52|0.108562
02:51:54|0.108562
02:51:55|0.108562
02:51:56|0.108562
02:51:57|0.108562
02:51:58|0.108562
02:51:59|0.108562
02:52:00|0.108562
02:52:01|0.108562
02:52:02|0.108562
02:52:02|0.108562
02:52:03|0.108562
02:52:05|0.108562
02:52:05|0.108549
02:52:07|0.108549
02:52:08|0.108549
02:52:09|0.108549
02:52:10|0.108549
02:52:10|0.108549
02:52:12|0.108549
02:52:13|0.108549
02:52:14|0.108549
02:52:15|0.108549
02:52:16|0.108549
02:52:16|0.108549
02:52:18|0.108549
02:52:19|0.108549
02:52:20|0.108549
02:52:20|0.108549
02:52:22|0.108549
02:52:23|0.10854
02:52:23|0.10854
02:52:25|0.108522
02:52:26|0.108522
02:52:27|0.108511
02:52:28|0.108511
02:52:29|0.108481
02:52:29|0.108393
02:52:31|0.108407
02:52:32|0.108407
02:52:32|0.108407
02:52:34|0.108407
02:52:35|0.108407
02:52:36|0.108407
02:52:37|0.108443
02:52:38|0.108441
02:52:39|0.108441
02:52:40|0.108441
02:52:41|0.108441
02:52:42|0.108441
02:52:42|0.108482
02:52:43|0.108482
02:52:45|0.108482
02:52:46|0.108482
02:52:47|0.108482
02:52:48|0.108482
02:52:50|0.108482
02:52:51|0.108482
02:52:52|0.108482
02:52:53|0.108511
02:52:54|0.108511
02:52:55|0.108511
02:52:56|0.108511
02:52:58|0.108511
02:52:58|0.108546
02:52:59|0.108546
02:53:00|0.108409
02:53:01|0.108547
02:53:02|0.108547
02:53:03|0.108547
02:53:04|0.108547
02:53:06|0.108547
02:53:06|0.108547
02:53:07|0.108547
02:53:09|0.108547
02:53:10|0.108547
02:53:11|0.108547
02:53:12|0.108547
02:53:13|0.108547
02:53:14|0.108547
02:53:15|0.108547
02:53:16|0.108547
02:53:17|0.108547
02:53:18|0.108547
02:53:19|0.108547
02:53:20|0.108547
02:53:21|0.108547
02:53:22|0.108547
02:53:23|0.108547
02:53:24|0.108583
02:53:25|0.108583
02:53:26|0.108583
02:53:27|0.108686
02:53:28|0.108686
02:53:29|0.108686
02:53:30|0.108616
02:53:31|0.108504
02:53:32|0.108504
02:53:33|0.108646
02:53:34|0.108646
02:53:35|0.108646
02:53:36|0.108646
02:53:37|0.108622
02:53:38|0.108622
02:53:39|0.108622
02:53:40|0.108622
02:53:41|0.108689
02:53:42|0.108689
02:53:43|0.108689
02:53:44|0.108689
02:53:45|0.108689
02:53:46|0.108689
02:53:47|0.108703
02:53:48|0.108703
02:53:50|0.108625
02:53:51|0.1087
02:53:52|0.1087
02:53:53|0.108763
02:53:54|0.108763
02:53:56|0.10876
02:53:56|0.10876
02:53:57|0.10876
02:53:58|0.10876
02:53:59|0.10876
02:54:01|0.108739
02:54:02|0.108739
02:54:02|0.108739
02:54:04|0.108739
02:54:05|0.108739
02:54:06|0.1089
02:54:08|0.1089
02:54:08|0.1089
02:54:09|0.1089
02:54:10|0.1089
02:54:11|0.1089
02:54:13|0.108745
02:54:13|0.1087
02:54:14|0.1087
02:54:15|0.108745
02:54:16|0.108745
02:54:18|0.108745
02:54:19|0.108745
02:54:20|0.108759
02:54:21|0.108759
02:54:22|0.108759
02:54:23|0.108759
02:54:24|0.108776
02:54:25|0.108776
02:54:26|0.108776
02:54:27|0.108776
02:54:31|0.108776
02:54:32|0.108627
02:54:33|0.108627
02:54:34|0.108627
02:54:35|0.108627
02:54:36|0.108627
02:54:37|0.108627
02:54:38|0.108627
02:54:39|0.108627
02:54:40|0.108627
02:54:41|0.108771
02:54:42|0.108771
02:54:43|0.108665
02:54:44|0.108665
02:54:45|0.108665
02:54:46|0.108665
02:54:47|0.108665
02:54:48|0.108665
02:54:50|0.108665
02:54:51|0.108607
02:54:52|0.108607
02:54:52|0.108607
02:54:54|0.108607
02:54:55|0.108607
02:54:56|0.108607
02:54:57|0.108522
02:54:58|0.108522
02:54:59|0.108522
02:54:59|0.108522
02:55:01|0.108522
02:55:02|0.10861
02:55:03|0.10861
02:55:04|0.10861
02:55:05|0.10861
02:55:06|0.10861
02:55:06|0.10861
02:55:08|0.108647
02:55:09|0.108647
02:55:10|0.108647
02:55:11|0.108647
02:55:12|0.108647
02:55:13|0.108647
02:55:14|0.108647
02:55:15|0.108647
02:55:16|0.108647
02:55:17|0.108647
02:55:18|0.108647
02:55:19|0.108647
02:55:20|0.108647
02:55:21|0.108647
02:55:22|0.108647
02:55:23|0.108647
02:55:24|0.108647
02:55:25|0.108647
02:55:27|0.108443
02:55:27|0.108516
02:55:28|0.108516
02:55:29|0.108516
02:55:30|0.108516
02:55:32|0.108516
02:55:32|0.108516
02:55:33|0.108516
02:55:34|0.108516
02:55:35|0.108516
02:55:36|0.108516
02:55:37|0.108516
02:55:38|0.108516
02:55:39|0.108516
02:55:40|0.108516
02:55:41|0.108516
02:55:42|0.108516
02:55:43|0.108516
02:55:44|0.108516
02:55:45|0.108516
02:55:46|0.108516
02:55:47|0.108516
02:55:48|0.108516
02:55:49|0.108516
02:55:50|0.108516
02:55:52|0.108684
02:55:53|0.108481
02:55:54|0.108481
02:55:55|0.108481
02:55:56|0.108481
02:55:57|0.108481
02:55:57|0.108481
02:55:59|0.108481
02:56:00|0.108605
02:56:01|0.108605
02:56:02|0.108605
02:56:03|0.108605
02:56:04|0.1085
02:56:05|0.1085
02:56:06|0.1085
02:56:07|0.1085
02:56:08|0.1085
02:56:09|0.1085
02:56:10|0.1085
02:56:11|0.1085
02:56:12|0.1085
02:56:13|0.1085
02:56:14|0.1085
02:56:15|0.1085
02:56:16|0.1085
02:56:17|0.1085
02:56:18|0.1085
02:56:19|0.1085
02:56:20|0.1085
02:56:21|0.1085
02:56:22|0.1085
02:56:23|0.1085
02:56:24|0.1085
02:56:25|0.1085
02:56:26|0.1085
02:56:27|0.1085
02:56:28|0.1085
02:56:29|0.1085
02:56:30|0.1085
02:56:31|0.1085
02:56:32|0.1085
02:56:33|0.1085
02:56:34|0.1085
02:56:35|0.108446
02:56:36|0.108431
02:56:37|0.108431
02:56:38|0.108431
02:56:39|0.108431
02:56:41|0.108431
02:56:41|0.108431
02:56:42|0.108431
02:56:43|0.108431
02:56:45|0.108431
02:56:46|0.108431
02:56:47|0.108577
02:56:47|0.108577
02:56:49|0.108577
02:56:50|0.108577
02:56:51|0.108577
02:56:53|0.108577
02:56:54|0.108577
02:56:55|0.108577
02:56:56|0.108577
02:56:57|0.108431
02:56:58|0.108431
02:56:59|0.108451
02:57:00|0.108451
02:57:01|0.108451
02:57:02|0.108451
02:57:04|0.108451
02:57:05|0.108451
02:57:06|0.108451
02:57:07|0.108451
02:57:08|0.108516
02:57:08|0.108516
02:57:10|0.108516
02:57:11|0.108516
02:57:11|0.108516
02:57:12|0.108516
02:57:14|0.108516
02:57:14|0.108516
02:57:15|0.108516
02:57:17|0.108413
02:57:18|0.108413
02:57:19|0.108413
02:57:20|0.108413
02:57:21|0.108422
02:57:21|0.108422
02:57:22|0.108422
02:57:24|0.108422
02:57:25|0.108422
02:57:26|0.108463
02:57:26|0.108463
02:57:28|0.108463
02:57:29|0.108463
02:57:30|0.108377
02:57:31|0.108377
02:57:32|0.108377
02:57:32|0.108377
02:57:34|0.108377
02:57:35|0.108503
02:57:36|0.108377
02:57:37|0.108376
02:57:38|0.108376
02:57:39|0.108375
02:57:40|0.108375
02:57:41|0.108552
02:57:42|0.108552
02:57:43|0.108345
02:57:43|0.108462
02:57:45|0.108409
02:57:46|0.108276
02:57:47|0.108276
02:57:48|0.108276
02:57:49|0.108276
02:57:50|0.108276
02:57:51|0.108276
02:57:52|0.108276
02:57:54|0.108276
02:57:55|0.108276
02:57:56|0.108213
02:57:57|0.108213
02:57:58|0.108213
02:57:59|0.108213
02:58:00|0.108213
02:58:02|0.108213
02:58:03|0.108213
02:58:03|0.108213
02:58:05|0.108213
02:58:06|0.108213
02:58:07|0.108213
02:58:08|0.108213
02:58:09|0.108213
02:58:10|0.108292
02:58:11|0.108292
02:58:12|0.108292
02:58:13|0.108292
02:58:14|0.108292
02:58:15|0.108292
02:58:16|0.108292
02:58:17|0.108319
02:58:18|0.108292
02:58:18|0.108292
02:58:20|0.108292
02:58:20|0.108292
02:58:22|0.108292
02:58:23|0.108292
02:58:23|0.108292
02:58:24|0.108292
02:58:25|0.108292
02:58:26|0.108292
02:58:28|0.108292
02:58:29|0.108292
02:58:30|0.108292
02:58:31|0.108292
02:58:32|0.108396
02:58:32|0.108396
02:58:34|0.108396
02:58:35|0.108396
02:58:36|0.108462
02:58:37|0.108462
02:58:38|0.108462
02:58:39|0.108462
02:58:39|0.108462
02:58:40|0.108462
02:58:42|0.108462
02:58:43|0.108462
02:58:44|0.108462
02:58:45|0.108441
02:58:46|0.108441
02:58:46|0.108441
02:58:48|0.108441
02:58:49|0.108441
02:58:50|0.108441
02:58:50|0.108441
02:58:52|0.108441
02:58:53|0.108441
02:58:54|0.108441
02:58:56|0.108441
02:58:57|0.108441
02:58:58|0.108319
02:59:00|0.108319
02:59:00|0.108319
02:59:01|0.108319
02:59:02|0.108319
02:59:03|0.108319
02:59:04|0.108319
02:59:05|0.108319
02:59:07|0.108319
02:59:08|0.108319
02:59:09|0.108319
02:59:10|0.108572
02:59:10|0.108572
02:59:12|0.108572
02:59:12|0.108574
02:59:14|0.108611
02:59:15|0.108611
02:59:16|0.108612
02:59:17|0.108612
02:59:18|0.108611
02:59:19|0.108611
02:59:20|0.108635
02:59:21|0.108634
02:59:22|0.108634
02:59:23|0.108634
02:59:24|0.108634
02:59:25|0.108634
02:59:26|0.108634
02:59:27|0.108634
02:59:28|0.108634
02:59:29|0.108634
02:59:30|0.108634
02:59:31|0.108634
02:59:32|0.108634
02:59:33|0.108634
02:59:34|0.108634
02:59:35|0.108634
02:59:36|0.108634
02:59:37|0.108634
02:59:38|0.108634
02:59:39|0.108634
02:59:40|0.108634
02:59:41|0.108634
02:59:42|0.108726
02:59:43|0.1086
02:59:48|0.108634
02:59:48|0.108634
02:59:49|0.108634
02:59:50|0.108634
02:59:51|0.108634
02:59:52|0.108634
02:59:54|0.108725
02:59:55|0.108725
02:59:56|0.108725
02:59:58|0.108725
02:59:59|0.108799
03:00:00|0.108799
03:00:01|0.108799
03:00:01|0.108799
03:00:03|0.108799
03:00:04|0.108799
03:00:05|0.108799
03:00:06|0.108796
03:00:06|0.1088
03:00:08|0.1088
03:00:08|0.1088
03:00:10|0.1088
03:00:10|0.108916
03:00:11|0.108916
03:00:13|0.108912
03:00:13|0.1089
03:00:15|0.108721
03:00:15|0.108721
03:00:17|0.108927
03:00:17|0.108927
03:00:18|0.108927
03:00:20|0.108927
03:00:20|0.108927
03:00:22|0.108927
03:00:23|0.108927
03:00:24|0.108927
03:00:25|0.108927
03:00:26|0.108927
03:00:27|0.108686
03:00:28|0.108686
03:00:29|0.108686
03:00:30|0.108686
03:00:31|0.108527
03:00:32|0.10846
03:00:33|0.108399
03:00:34|0.108401
03:00:36|0.108299
03:00:36|0.108299
03:00:37|0.108299
03:00:39|0.108425
03:00:39|0.108425
03:00:40|0.108425
03:00:41|0.108425
03:00:42|0.108425
03:00:44|0.10851
03:00:45|0.108524
03:00:45|0.108524
03:00:46|0.108524
03:00:47|0.108524
03:00:49|0.108524
03:00:49|0.108524
03:00:51|0.108524
03:00:51|0.108524
03:00:53|0.108524
03:00:54|0.108524
03:00:56|0.108524
03:00:56|0.108524
03:00:58|0.108524
03:00:59|0.108524
03:01:00|0.108524
03:01:01|0.108524
03:01:02|0.108524
03:01:03|0.108524
03:01:04|0.108524
03:01:06|0.108524
03:01:06|0.108524
03:01:07|0.108524
03:01:08|0.108524
03:01:10|0.108412
03:01:10|0.108412
03:01:11|0.108412
03:01:12|0.108412
03:01:13|0.108412
03:01:14|0.108412
03:01:16|0.108412
03:01:17|0.108412
03:01:18|0.108412
03:01:18|0.108412
03:01:19|0.108412
03:01:21|0.108412
03:01:22|0.108412
03:01:23|0.108412
03:01:25|0.108412
03:01:25|0.108412
03:01:26|0.108412
03:01:27|0.108146
03:01:28|0.108146
03:01:29|0.108146
03:01:30|0.108146
03:01:31|0.108179
03:01:32|0.108179
03:01:33|0.108179
03:01:34|0.108179
03:01:35|0.108179
03:01:36|0.108179
03:01:37|0.108179
03:01:38|0.10812
03:01:39|0.10812
03:01:40|0.108084
03:01:41|0.107882
03:01:42|0.107882
03:01:43|0.107789
03:01:44|0.107789
03:01:45|0.107789
03:01:46|0.107789
03:01:47|0.107789
03:01:49|0.107789
03:01:49|0.107789
03:01:50|0.107789
03:01:51|0.107789
03:01:52|0.107857
03:01:53|0.107857
03:01:55|0.107895
03:01:56|0.107895
03:01:57|0.107895
03:01:58|0.107895
03:02:00|0.107895
03:02:01|0.107802
03:02:02|0.107802
03:02:03|0.107802
03:02:05|0.107802
03:02:05|0.107802
03:02:07|0.107802
03:02:08|0.1078
03:02:09|0.1078
03:02:10|0.1078
03:02:10|0.1078
03:02:11|0.107742
03:02:13|0.107742
03:02:13|0.107742
03:02:14|0.107742
03:02:16|0.107717
03:02:17|0.107717
03:02:18|0.107717
03:02:18|0.107738
03:02:20|0.107741
03:02:21|0.107741
03:02:22|0.107741
03:02:23|0.107741
03:02:24|0.107741
03:02:25|0.107741
03:02:26|0.107692
03:02:27|0.107692
03:02:28|0.107865
03:02:29|0.107851
03:02:30|0.107851
03:02:31|0.107851
03:02:32|0.107851
03:02:33|0.107851
03:02:34|0.107851
03:02:35|0.107851
03:02:36|0.107851
03:02:37|0.107851
03:02:38|0.107851
03:02:39|0.107968
03:02:40|0.107968
03:02:40|0.107968
03:02:42|0.107968
03:02:43|0.107968
03:02:44|0.107968
03:02:45|0.107968
03:02:46|0.107968
03:02:47|0.108
03:02:48|0.108
03:02:49|0.108
03:02:50|0.108
03:02:52|0.108
03:02:52|0.108
03:02:54|0.108
03:02:54|0.108
03:02:56|0.108
03:02:57|0.108
03:02:59|0.108
03:02:59|0.108141
03:03:00|0.108141
03:03:01|0.108141
03:03:02|0.108141
03:03:03|0.108141
03:03:04|0.108141
03:03:05|0.107881
03:03:06|0.107881
03:03:07|0.107881
03:03:08|0.107881
03:03:10|0.107881
03:03:10|0.107881
03:03:11|0.107881
03:03:12|0.107881
03:03:13|0.107881
03:03:14|0.107881
03:03:15|0.107881
03:03:16|0.107881
03:03:17|0.107881
03:03:18|0.107881
03:03:19|0.107881
03:03:20|0.107881
03:03:21|0.107881
03:03:22|0.107881
03:03:23|0.107881
03:03:24|0.108319
03:03:25|0.108319
03:03:26|0.108319
03:03:27|0.108319
03:03:28|0.108323
03:03:29|0.108323
03:03:30|0.108457
03:03:31|0.108457
03:03:32|0.108457
03:03:33|0.108457
03:03:34|0.108457
03:03:35|0.108457
03:03:36|0.108457
03:03:37|0.108457
03:03:38|0.108457
03:03:39|0.108457
03:03:40|0.108457
03:03:41|0.108457
03:03:42|0.108457
03:03:43|0.108457
03:03:44|0.108457
03:03:45|0.108457
03:03:47|0.108457
03:03:47|0.108457
03:03:48|0.108457
03:03:49|0.108457
03:03:50|0.108457
03:03:51|0.108457
03:03:52|0.108457
03:03:53|0.108457
03:03:54|0.108457
03:03:55|0.108457
03:03:57|0.108457
03:03:58|0.108457
03:03:59|0.108457
03:04:00|0.108457
03:04:01|0.108457
03:04:03|0.108457
03:04:03|0.108457
03:04:05|0.108457
03:04:05|0.108457
03:04:06|0.108457
03:04:07|0.108457
03:04:09|0.108457
03:04:10|0.108457
03:04:11|0.108457
03:04:12|0.108457
03:04:13|0.108457
03:04:14|0.108457
03:04:15|0.108457
03:04:16|0.108457
03:04:17|0.108457
03:04:18|0.108457
03:04:19|0.108457
03:04:20|0.108493
03:04:21|0.10856
03:04:22|0.10856
03:04:23|0.108605
03:04:24|0.108605
03:04:25|0.108605
03:04:26|0.108605
03:04:27|0.108605
03:04:28|0.108367
03:04:29|0.108367
03:04:30|0.108367
03:04:31|0.108367
03:04:32|0.108367
03:04:33|0.108367
03:04:34|0.108367
03:04:35|0.108367
03:04:36|0.108443
03:04:37|0.108443
03:04:38|0.108443
03:04:39|0.108443
03:04:40|0.108516
03:04:41|0.108516
03:04:42|0.108516
03:04:43|0.108516
03:04:44|0.108516
03:04:46|0.108516
03:04:46|0.108516
03:04:47|0.108516
03:04:48|0.108596
03:04:49|0.108596
03:04:51|0.108596
03:04:51|0.108596
03:04:52|0.108596
03:04:53|0.108269
03:04:54|0.108269
03:04:55|0.108269
03:04:56|0.108269
03:04:58|0.108269
03:04:59|0.108843
03:04:59|0.108843
03:05:01|0.108843
03:05:02|0.108843
03:05:03|0.108843
03:05:04|0.108843
03:05:05|0.108843
03:05:07|0.108843
03:05:08|0.108843
03:05:09|0.108843
03:05:10|0.108843
03:05:10|0.108549
03:05:12|0.10811
03:05:13|0.10811
03:05:14|0.10811
03:05:15|0.108008
03:05:16|0.108008
03:05:17|0.1077
03:05:18|0.1077
03:05:18|0.1077
03:05:20|0.107939
03:05:21|0.107939
03:05:22|0.107939
03:05:23|0.107939
03:05:24|0.107939
03:05:25|0.107939
03:05:26|0.107939
03:05:27|0.107939
03:05:28|0.107939
03:05:29|0.107939
03:05:30|0.107939
03:05:31|0.107939
03:05:32|0.107939
03:05:34|0.107939
03:05:34|0.107939
03:05:35|0.107939
03:05:36|0.107939
03:05:37|0.107939
03:05:38|0.107939
03:05:39|0.107939
03:05:40|0.107939
03:05:41|0.108514
03:05:42|0.108382
03:05:43|0.108382
03:05:44|0.108382
03:05:45|0.108382
03:05:46|0.108386
03:05:47|0.108386
03:05:48|0.108386
03:05:49|0.108386
03:05:50|0.108386
03:05:51|0.108386
03:05:52|0.108386
03:05:53|0.108386
03:05:54|0.108386
03:05:56|0.108386
03:05:56|0.108644
03:05:57|0.108644
03:05:59|0.108644
03:06:00|0.108644
03:06:01|0.108644
03:06:02|0.108644
03:06:03|0.108644
03:06:04|0.108644
03:06:05|0.108842
03:06:06|0.108842
03:06:07|0.108842
03:06:08|0.108842
03:06:09|0.108746
03:06:10|0.108843
03:06:11|0.108843
03:06:12|0.108843
03:06:13|0.108843
03:06:14|0.108843
03:06:15|0.108843
03:06:16|0.108843
03:06:17|0.108843
03:06:18|0.108843
03:06:19|0.108843
03:06:20|0.108843
03:06:21|0.108843
03:06:22|0.108843
03:06:24|0.108843
03:06:24|0.108843
03:06:25|0.108843
03:06:26|0.108843
03:06:27|0.108843
03:06:28|0.108843
03:06:29|0.108843
03:06:30|0.108843
03:06:31|0.108843
03:06:32|0.108928
03:06:34|0.108928
03:06:34|0.108928
03:06:35|0.108928
03:06:36|0.108928
03:06:37|0.108999
03:06:38|0.108999
03:06:39|0.108999
03:06:40|0.108999
03:06:41|0.108999
03:06:42|0.108999
03:06:43|0.108999
03:06:44|0.109
03:06:45|0.109007
03:06:46|0.109007
03:06:47|0.109007
03:06:48|0.109032
03:06:50|0.109032
03:06:50|0.109032
03:06:51|0.109168
03:06:52|0.109168
03:06:53|0.109168
03:06:54|0.109168
03:06:55|0.109168
03:06:56|0.10917
03:06:57|0.10917
03:06:58|0.109364
03:06:59|0.109364
03:07:01|0.109364
03:07:02|0.1093
03:07:03|0.1093
03:07:04|0.1093
03:07:06|0.1093
03:07:06|0.109242
03:07:07|0.109242
03:07:08|0.109242
03:07:09|0.109242
03:07:11|0.109181
03:07:12|0.109221
03:07:13|0.109221
03:07:14|0.109201
03:07:14|0.109319
03:07:16|0.109319
03:07:17|0.109201
03:07:17|0.109201
03:07:18|0.109201
03:07:20|0.109221
03:07:20|0.109222
03:07:21|0.109222
03:07:23|0.109222
03:07:24|0.109222
03:07:25|0.109222
03:07:26|0.109222
03:07:27|0.109201
03:07:28|0.109201
03:07:29|0.109201
03:07:30|0.109266
03:07:31|0.109266
03:07:32|0.109266
03:07:33|0.109266
03:07:34|0.1093
03:07:35|0.1093
03:07:36|0.1093
03:07:37|0.109168
03:07:38|0.109173
03:07:39|0.109173
03:07:40|0.109182
03:07:41|0.109182
03:07:42|0.109182
03:07:43|0.109011
03:07:44|0.109011
03:07:45|0.109011
03:07:46|0.109073
03:07:47|0.109073
03:07:48|0.109032
03:07:49|0.109094
03:07:50|0.109094
03:07:51|0.109032
03:07:52|0.109032
03:07:53|0.109032
03:07:54|0.109032
03:07:55|0.109032
03:07:56|0.109032
03:07:57|0.109032
03:07:58|0.109032
03:07:59|0.109032
03:08:00|0.109032
03:08:02|0.109032
03:08:03|0.109032
03:08:04|0.109032
03:08:05|0.10895
03:08:06|0.10895
03:08:07|0.10895
03:08:08|0.10895
03:08:09|0.10895
03:08:10|0.10895
03:08:10|0.10895
03:08:12|0.109038
03:08:13|0.109038
03:08:14|0.109038
03:08:15|0.109038
03:08:16|0.109038
03:08:18|0.109038
03:08:18|0.109164
03:08:19|0.109164
03:08:20|0.109164
03:08:21|0.109038
03:08:22|0.109038
03:08:23|0.108837
03:08:24|0.108837
03:08:25|0.108837
03:08:26|0.108837
03:08:27|0.108837
03:08:28|0.108837
03:08:29|0.10895
03:08:31|0.10895
03:08:32|0.10895
03:08:32|0.10895
03:08:34|0.10895
03:08:35|0.10895
03:08:35|0.108951
03:08:36|0.108951
03:08:38|0.108951
03:08:39|0.109038
03:08:40|0.109038
03:08:40|0.109141
03:08:42|0.109143
03:08:43|0.1093
03:08:43|0.1093
03:08:44|0.109297
03:08:46|0.1093
03:08:47|0.109394
03:08:48|0.109394
03:08:49|0.109394
03:08:50|0.109457
03:08:51|0.109457
03:08:51|0.109457
03:08:53|0.109376
03:08:54|0.109376
03:08:55|0.1093
03:08:56|0.1093
03:08:57|0.109302
03:08:58|0.1093
03:08:59|0.1093
03:09:00|0.1093
03:09:01|0.1093
03:09:02|0.1093
03:09:03|0.109316
03:09:04|0.109316
03:09:05|0.109316
03:09:06|0.109316
03:09:08|0.109316
03:09:08|0.109316
03:09:09|0.109316
03:09:10|0.109316
03:09:11|0.109316
03:09:12|0.109316
03:09:13|0.109516
03:09:15|0.109516
03:09:15|0.109516
03:09:17|0.109516
03:09:17|0.109516
03:09:19|0.109516
03:09:20|0.109516
03:09:21|0.109516
03:09:22|0.109516
03:09:23|0.109516
03:09:24|0.109516
03:09:25|0.109516
03:09:26|0.109516
03:09:27|0.109516
03:09:28|0.109316
03:09:29|0.109316
03:09:30|0.109316
03:09:31|0.10941
03:09:32|0.10941
03:09:33|0.109294
03:09:34|0.109286
03:09:35|0.109233
03:09:36|0.10925
03:09:37|0.10925
03:09:38|0.10925
03:09:39|0.10925
03:09:40|0.10925
03:09:41|0.10925
03:09:42|0.10925
03:09:43|0.10925
03:09:44|0.10925
03:09:45|0.10925
03:09:46|0.10925
03:09:47|0.109271
03:09:48|0.109271
03:09:49|0.109271
03:09:50|0.109271
03:09:51|0.109271
03:09:52|0.109271
03:09:53|0.109271
03:09:54|0.109271
03:09:55|0.109271
03:09:56|0.109271
03:09:57|0.109271
03:09:58|0.1093
03:09:59|0.1093
03:10:00|0.1093
03:10:01|0.1093
03:10:02|0.1093
03:10:04|0.1093
03:10:05|0.1093
03:10:06|0.1093
03:10:06|0.1093
03:10:08|0.1093
03:10:09|0.1093
03:10:10|0.1093
03:10:11|0.1093
03:10:13|0.109317
03:10:13|0.109317
03:10:14|0.109471
03:10:15|0.109257
03:10:16|0.109257
03:10:17|0.109257
03:10:18|0.109487
03:10:19|0.109487
03:10:20|0.109487
03:10:21|0.109487
03:10:22|0.109487
03:10:23|0.109487
03:10:24|0.109487
03:10:25|0.109487
03:10:26|0.109486
03:10:27|0.109486
03:10:28|0.109487
03:10:29|0.109487
03:10:30|0.109487
03:10:31|0.109487
03:10:32|0.109487
03:10:33|0.109487
03:10:34|0.109487
03:10:36|0.109487
03:10:37|0.109487
03:10:38|0.109487
03:10:38|0.109575
03:10:39|0.109575
03:10:40|0.109575
03:10:41|0.109575
03:10:43|0.109575
03:10:43|0.109575
03:10:44|0.109575
03:10:46|0.109575
03:10:47|0.109575
03:10:47|0.109575
03:10:48|0.109259
03:10:50|0.109248
03:10:50|0.109248
03:10:52|0.109152
03:10:52|0.109237
03:10:54|0.109087
03:10:55|0.109035
03:10:56|0.109039
03:10:56|0.109039
03:10:58|0.109028
03:10:58|0.109028
03:10:59|0.109028
03:11:01|0.109028
03:11:02|0.109028
03:11:02|0.109028
03:11:04|0.109028
03:11:05|0.109028
03:11:07|0.109028
03:11:08|0.109028
03:11:09|0.109028
03:11:10|0.109028
03:11:11|0.109028
03:11:12|0.109246
03:11:13|0.109246
03:11:14|0.109246
03:11:16|0.109246
03:11:17|0.109137
03:11:18|0.109247
03:11:19|0.109247
03:11:20|0.1094
03:11:20|0.1093
03:11:22|0.1093
03:11:22|0.1093
03:11:24|0.109452
03:11:25|0.109452
03:11:25|0.109452
03:11:26|0.109452
03:11:28|0.10932
03:11:29|0.10932
03:11:30|0.109516
03:11:31|0.109516
03:11:32|0.109516
03:11:33|0.109748
03:11:34|0.109677
03:11:35|0.109677
03:11:36|0.109677
03:11:38|0.109677
03:11:38|0.109677
03:11:39|0.109677
03:11:40|0.109653
03:11:41|0.109653
03:11:42|0.109783
03:11:43|0.109783
03:11:44|0.109783
03:11:45|0.109718
03:11:46|0.109718
03:11:47|0.109573
03:11:48|0.109573
03:11:49|0.109589
03:11:50|0.109589
03:11:51|0.109589
03:11:52|0.109677
03:11:53|0.109677
03:11:54|0.109571
03:11:55|0.109571
03:11:56|0.109571
03:11:57|0.109571
03:11:58|0.109571
03:11:59|0.109571
03:12:00|0.109571
03:12:01|0.109571
03:12:02|0.109571
03:12:03|0.109571
03:12:05|0.109571
03:12:06|0.109571
03:12:07|0.109571
03:12:08|0.109571
03:12:09|0.109571
03:12:10|0.109571
03:12:11|0.109571
03:12:13|0.109629
03:12:13|0.109629
03:12:14|0.109629
03:12:16|0.109629
03:12:16|0.109629
03:12:17|0.109594
03:12:19|0.109594
03:12:20|0.109594
03:12:21|0.109629
03:12:22|0.109629
03:12:23|0.109629
03:12:24|0.109629
03:12:25|0.109774
03:12:26|0.109774
03:12:27|0.109774
03:12:28|0.109774
03:12:29|0.109796
03:12:30|0.109821
03:12:31|0.109948
03:12:32|0.109948
03:12:33|0.109875
03:12:34|0.109875
03:12:35|0.109821
03:12:36|0.109822
03:12:37|0.109819
03:12:38|0.109836
03:12:40|0.109734
03:12:40|0.109734
03:12:41|0.109734
03:12:42|0.109819
03:12:43|0.109819
03:12:44|0.10986
03:12:45|0.109964
03:12:46|0.109933
03:12:47|0.109933
03:12:48|0.109933
03:12:49|0.109933
03:12:51|0.109923
03:12:52|0.109983
03:12:53|0.109983
03:12:53|0.109975
03:12:54|0.109915
03:12:56|0.109931
03:12:57|0.109996
03:12:57|0.11
03:12:59|0.11
03:13:00|0.11
03:13:00|0.11
03:13:01|0.110024
03:13:03|0.110024
03:13:04|0.110024
03:13:04|0.1102
03:13:06|0.1102
03:13:07|0.1102
03:13:09|0.110072
03:13:10|0.110307
03:13:11|0.110307
03:13:13|0.110289
03:13:14|0.110307
03:13:15|0.110307
03:13:16|0.110255
03:13:17|0.11019
03:13:18|0.110258
03:13:18|0.110258
03:13:19|0.110258
03:13:21|0.110258
03:13:22|0.110342
03:13:23|0.110236
03:13:23|0.110214
03:13:25|0.110191
03:13:26|0.11019
03:13:27|0.110099
03:13:28|0.110099
03:13:29|0.110099
03:13:31|0.110099
03:13:31|0.110099
03:13:32|0.110099
03:13:33|0.110099
03:13:34|0.110099
03:13:35|0.110099
03:13:36|0.110042
03:13:37|0.110004
03:13:38|0.110004
03:13:39|0.110167
03:13:40|0.109908
03:13:41|0.110095
03:13:42|0.110095
03:13:43|0.110129
03:13:44|0.110129
03:13:45|0.110129
03:13:46|0.110095
03:13:47|0.110028
03:13:48|0.110167
03:13:49|0.110167
03:13:51|0.110187
03:13:51|0.110187
03:13:52|0.110187
03:13:53|0.110167
03:13:54|0.110167
03:13:55|0.110388
03:13:56|0.110388
03:13:57|0.110188
03:13:58|0.110372
03:13:59|0.110292
03:14:00|0.110287
03:14:01|0.110388
03:14:02|0.110388
03:14:03|0.110276
03:14:05|0.110276
03:14:05|0.110276
03:14:07|0.11044
03:14:08|0.110372
03:14:09|0.110372
03:14:10|0.11029
03:14:12|0.110363
03:14:13|0.110363
03:14:14|0.110363
03:14:15|0.110363
03:14:16|0.110363
03:14:17|0.110472
03:14:17|0.110372
03:14:19|0.110372
03:14:20|0.110372
03:14:20|0.110372
03:14:22|0.110301
03:14:23|0.11048
03:14:24|0.110518
03:14:24|0.110577
03:14:25|0.110578
03:14:26|0.110578
03:14:27|0.110524
03:14:29|0.110754
03:14:30|0.110754
03:14:30|0.110754
03:14:32|0.110631
03:14:32|0.110629
03:14:34|0.110686
03:14:35|0.110665
03:14:36|0.110663
03:14:37|0.110649
03:14:38|0.110649
03:14:39|0.11055
03:14:40|0.110618
03:14:41|0.110818
03:14:42|0.110818
03:14:43|0.110818
03:14:44|0.110818
03:14:45|0.111081
03:14:46|0.110893
03:14:47|0.11095
03:14:47|0.111134
03:14:49|0.111104
03:14:50|0.111104
03:14:51|0.111104
03:14:52|0.111104
03:14:52|0.110995
03:14:54|0.111032
03:14:54|0.111427
03:14:56|0.111427
03:14:56|0.111149
03:14:57|0.111149
03:14:58|0.111134
03:15:00|0.111119
03:15:01|0.111077
03:15:02|0.111042
03:15:03|0.111032
03:15:04|0.110819
03:15:05|0.110827
03:15:05|0.110654
03:15:07|0.110568
03:15:08|0.110922
03:15:09|0.110697
03:15:10|0.110697
03:15:11|0.110903
03:15:13|0.110903
03:15:14|0.110603
03:15:14|0.110794
03:15:15|0.110677
03:15:17|0.110782
03:15:18|0.110797
03:15:19|0.110797
03:15:19|0.110869
03:15:20|0.110869
03:15:21|0.110894
03:15:22|0.110781
03:15:24|0.110778
03:15:24|0.1109
03:15:26|0.110866
03:15:27|0.110866
03:15:27|0.110861
03:15:29|0.110866
03:15:30|0.110866
03:15:31|0.110866
03:15:32|0.110813
03:15:33|0.110861
03:15:34|0.110861
03:15:35|0.110787
03:15:37|0.110854
03:15:37|0.110854
03:15:38|0.11087
03:15:40|0.11087
03:15:40|0.11074
03:15:41|0.11074
03:15:42|0.11074
03:15:43|0.11074
03:15:44|0.110759
03:15:45|0.110759
03:15:46|0.110759
03:15:47|0.110922
03:15:48|0.110969
03:15:49|0.110969
03:15:50|0.110969
03:15:51|0.110969
03:15:52|0.110969
03:15:53|0.1109
03:15:54|0.111158
03:15:55|0.111203
03:15:56|0.111203
03:15:57|0.111203
03:15:58|0.111203
03:15:59|0.111203
03:16:00|0.110998
03:16:01|0.110998
03:16:02|0.111251
03:16:03|0.11101
03:16:04|0.111117
03:16:05|0.111117
03:16:06|0.111113
03:16:07|0.110976
03:16:08|0.110976
03:16:10|0.110976
03:16:11|0.110976
03:16:13|0.110976
03:16:13|0.110976
03:16:14|0.110976
03:16:15|0.110965
03:16:16|0.110977
03:16:17|0.110976
03:16:18|0.110976
03:16:19|0.110976
03:16:20|0.110976
03:16:21|0.110976
03:16:22|0.110976
03:16:23|0.110976
03:16:24|0.111306
03:16:26|0.111306
03:16:27|0.111306
03:16:27|0.111306
03:16:29|0.111306
03:16:30|0.111306
03:16:31|0.111306
03:16:32|0.111128
03:16:33|0.111128
03:16:34|0.111128
03:16:35|0.111128
03:16:36|0.111128
03:16:36|0.111073
03:16:37|0.111073
03:16:38|0.111073
03:16:40|0.111073
03:16:40|0.111028
03:16:41|0.111028
03:16:43|0.111028
03:16:43|0.111028
03:16:45|0.111073
03:16:45|0.111057
03:16:46|0.111007
03:16:47|0.111128
03:16:49|0.111128
03:16:50|0.11113
03:16:50|0.11113
03:16:52|0.11113
03:16:53|0.11113
03:16:54|0.11113
03:16:55|0.11113
03:16:56|0.111141
03:16:57|0.111141
03:16:58|0.111141
03:16:59|0.111141
03:17:00|0.111141
03:17:01|0.111141
03:17:01|0.111141
03:17:03|0.111256
03:17:04|0.111282
03:17:05|0.111309
03:17:06|0.111309
03:17:07|0.111309
03:17:08|0.111309
03:17:08|0.111397
03:17:10|0.111398
03:17:11|0.111398
03:17:13|0.111398
03:17:13|0.111407
03:17:14|0.111407
03:17:16|0.11136
03:17:19|0.111315
03:17:20|0.111391
03:17:21|0.111391
03:17:22|0.111391
03:17:23|0.111391
03:17:25|0.111578
03:17:25|0.111536
03:17:26|0.111578
03:17:27|0.111648
03:17:28|0.11162
03:17:29|0.11162
03:17:30|0.111594
03:17:31|0.111594
03:17:32|0.111594
03:17:33|0.111646
03:17:34|0.111646
03:17:35|0.111646
03:17:36|0.111516
03:17:38|0.1115
03:17:39|0.1115
03:17:40|0.111567
03:17:41|0.111468
03:17:42|0.111469
03:17:43|0.111465
03:17:44|0.111465
03:17:45|0.111465
03:17:46|0.111465
03:17:48|0.111393
03:17:48|0.111509
03:17:49|0.111509
03:17:50|0.111433
03:17:51|0.111454
03:17:52|0.111454
03:17:53|0.111391
03:17:54|0.111391
03:17:55|0.111391
03:17:56|0.111391
03:17:57|0.111391
03:17:58|0.111391
03:17:59|0.111391
03:18:00|0.111322
03:18:01|0.111322
03:18:02|0.11132
03:18:03|0.111321
03:18:04|0.111237
03:18:05|0.111221
03:18:06|0.111061
03:18:07|0.111323
03:18:08|0.111323
03:18:09|0.111323
03:18:10|0.11132
03:18:11|0.11132
03:18:13|0.11132
03:18:14|0.111304
03:18:15|0.111318
03:18:16|0.11132
03:18:18|0.111421
03:18:18|0.111421
03:18:19|0.111421
03:18:20|0.111421
03:18:21|0.111421
03:18:23|0.111603
03:18:24|0.111603
03:18:25|0.111603
03:18:26|0.111839
03:18:27|0.111848
03:18:28|0.111848
03:18:29|0.111767
03:18:30|0.111929
03:18:31|0.111929
03:18:32|0.111929
03:18:33|0.111909
03:18:34|0.111909
03:18:35|0.111909
03:18:36|0.111909
03:18:37|0.111909
03:18:38|0.111909
03:18:39|0.111909
03:18:40|0.111909
03:18:41|0.111909
03:18:42|0.111909
03:18:43|0.111909
03:18:44|0.111909
03:18:45|0.111768
03:18:46|0.11176
03:18:47|0.111909
03:18:48|0.111726
03:18:49|0.111663
03:18:50|0.111663
03:18:50|0.111588
03:18:52|0.111588
03:18:52|0.111588
03:18:54|0.111588
03:18:55|0.111588
03:18:55|0.111588
03:18:56|0.11178
03:18:58|0.111632
03:18:59|0.111696
03:19:00|0.111696
03:19:01|0.111745
03:19:02|0.111745
03:19:03|0.111745
03:19:04|0.111745
03:19:05|0.111745
03:19:06|0.111745
03:19:07|0.111745
03:19:08|0.111746
03:19:09|0.111745
03:19:10|0.111745
03:19:11|0.111745
03:19:12|0.111745
03:19:13|0.111745
03:19:14|0.111745
03:19:15|0.111745
03:19:16|0.111526
03:19:17|0.111649
03:19:19|0.111649
03:19:20|0.111649
03:19:21|0.111649
03:19:22|0.111649
03:19:24|0.111649
03:19:25|0.111649
03:19:26|0.111575
03:19:27|0.111649
03:19:27|0.111627
03:19:29|0.111627
03:19:30|0.111526
03:19:31|0.111526
03:19:31|0.111526
03:19:33|0.111527
03:19:34|0.111505
03:19:35|0.111526
03:19:36|0.111526
03:19:38|0.111527
03:19:38|0.111527
03:19:39|0.111527
03:19:40|0.111527
03:19:41|0.111527
03:19:43|0.111527
03:19:44|0.111527
03:19:45|0.111527
03:19:45|0.111527
03:19:47|0.111527
03:19:47|0.111648
03:19:49|0.111648
03:19:49|0.111648
03:19:51|0.111648
03:19:51|0.111648
03:19:53|0.111648
03:19:54|0.111648
03:19:55|0.111665
03:19:55|0.111719
03:19:56|0.111719
03:19:57|0.111664
03:19:58|0.111664
03:19:59|0.111836
03:20:01|0.111734
03:20:01|0.111734
03:20:03|0.111734
03:20:03|0.11186
03:20:05|0.111831
03:20:05|0.111831
03:20:06|0.111831
03:20:07|0.111831
03:20:09|0.111831
03:20:09|0.111909
03:20:11|0.111933
03:20:12|0.111933
03:20:13|0.111933
03:20:14|0.111979
03:20:16|0.112069
03:20:16|0.111954
03:20:17|0.111969
03:20:18|0.11201
03:20:20|0.11201
03:20:21|0.11201
03:20:22|0.112142
03:20:23|0.112195
03:20:24|0.112222
03:20:25|0.112143
03:20:26|0.112226
03:20:27|0.112232
03:20:28|0.112143
03:20:29|0.112143
03:20:30|0.112243
03:20:31|0.112243
03:20:32|0.112243
03:20:32|0.112243
03:20:34|0.11233
03:20:35|0.112243
03:20:36|0.112277
03:20:37|0.112277
03:20:38|0.112308
03:20:39|0.112308
03:20:40|0.112278
03:20:41|0.112435
03:20:42|0.112289
03:20:43|0.112457
03:20:44|0.112325
03:20:45|0.112292
03:20:46|0.11233
03:20:47|0.11233
03:20:48|0.11233
03:20:49|0.112419
03:20:50|0.112419
03:20:51|0.112419
03:20:52|0.112614
03:20:53|0.112614
03:20:54|0.112812
03:20:55|0.112588
03:20:56|0.112587
03:20:58|0.112773
03:20:59|0.112768
03:21:00|0.112768
03:21:00|0.112434
03:21:02|0.112568
03:21:03|0.112614
03:21:04|0.112614
03:21:05|0.112614
03:21:06|0.112435
03:21:07|0.112383
03:21:08|0.112435
03:21:09|0.112435
03:21:10|0.112337
03:21:11|0.112337
03:21:12|0.112337
03:21:13|0.112337
03:21:15|0.112383
03:21:15|0.112383
03:21:17|0.112383
03:21:18|0.112329
03:21:19|0.112297
03:21:20|0.112297
03:21:21|0.112297
03:21:22|0.112295
03:21:23|0.112258
03:21:24|0.112258
03:21:25|0.112258
03:21:26|0.112202
03:21:28|0.1123
03:21:28|0.1123
03:21:29|0.1123
03:21:30|0.112056
03:21:31|0.112098
03:21:32|0.112246
03:21:33|0.112246
03:21:34|0.112224
03:21:35|0.112342
03:21:36|0.112298
03:21:37|0.112336
03:21:38|0.112336
03:21:39|0.112336
03:21:40|0.112355
03:21:41|0.112412
03:21:42|0.112355
03:21:43|0.112355
03:21:44|0.112356
03:21:46|0.112356
03:21:46|0.112355
03:21:48|0.112355
03:21:48|0.112355
03:21:50|0.112355
03:21:50|0.112355
03:21:52|0.112355
03:21:53|0.112355
03:21:53|0.112355
03:21:54|0.112088
03:21:55|0.112161
03:21:57|0.112197
03:21:57|0.112
03:21:58|0.112066
03:21:59|0.112055
03:22:01|0.11219
03:22:02|0.11219
03:22:02|0.112221
03:22:04|0.112221
03:22:04|0.112221
03:22:06|0.112101
03:22:07|0.112101
03:22:07|0.112101
03:22:08|0.112017
03:22:09|0.111994
03:22:11|0.111994
03:22:11|0.11186
03:22:12|0.111977
03:22:14|0.112089
03:22:15|0.112089
03:22:16|0.11219
03:22:17|0.112221
03:22:18|0.112221
03:22:19|0.112362
03:22:21|0.112362
03:22:21|0.11248
03:22:22|0.11253
03:22:23|0.11253
03:22:24|0.11253
03:22:25|0.112498
03:22:27|0.112498
03:22:27|0.112662
03:22:29|0.112651
03:22:29|0.112544
03:22:30|0.112546
03:22:32|0.112546
03:22:33|0.112647
03:22:33|0.112651
03:22:35|0.112688
03:22:36|0.112688
03:22:37|0.112688
03:22:38|0.112561
03:22:38|0.112561
03:22:39|0.112561
03:22:41|0.112604
03:22:42|0.112609
03:22:43|0.112609
03:22:44|0.112666
03:22:45|0.112666
03:22:46|0.112674
03:22:47|0.112778
03:22:48|0.112712
03:22:49|0.112712
03:22:50|0.112838
03:22:51|0.112865
03:22:52|0.112876
03:22:53|0.112897
03:22:54|0.112897
03:22:55|0.112897
03:22:56|0.112819
03:22:57|0.112819
03:22:58|0.112819
03:22:59|0.112854
03:23:00|0.112783
03:23:01|0.112783
03:23:02|0.112789
03:23:03|0.112797
03:23:04|0.112797
03:23:05|0.112797
03:23:06|0.112797
03:23:07|0.112786
03:23:08|0.112909
03:23:09|0.112909
03:23:10|0.112909
03:23:11|0.112909
03:23:12|0.112909
03:23:13|0.112909
03:23:14|0.11291
03:23:15|0.11286
03:23:16|0.112865
03:23:18|0.112909
03:23:19|0.112909
03:23:20|0.112909
03:23:22|0.112909
03:23:22|0.11286
03:23:23|0.112909
03:23:24|0.112909
03:23:26|0.11274
03:23:26|0.112739
03:23:27|0.112748
03:23:28|0.112859
03:23:29|0.112859
03:23:30|0.112804
03:23:31|0.112739
03:23:32|0.112791
03:23:33|0.112907
03:23:34|0.112907
03:23:35|0.112907
03:23:36|0.112907
03:23:37|0.112907
03:23:38|0.112907
03:23:39|0.112868
03:23:40|0.112906
03:23:42|0.11293
03:23:42|0.11293
03:23:43|0.11293
03:23:44|0.11293
03:23:45|0.112796
03:23:46|0.112796
03:23:47|0.112796
03:23:48|0.112838
03:23:50|0.112838
03:23:50|0.112851
03:23:51|0.112874
03:23:53|0.112874
03:23:53|0.112944
03:23:55|0.112944
03:23:55|0.112944
03:23:57|0.1129
03:23:58|0.1129
03:23:59|0.112944
03:24:00|0.112944
03:24:01|0.112796
03:24:01|0.112985
03:24:02|0.112945
03:24:03|0.11288
03:24:04|0.112796
03:24:05|0.112902
03:24:07|0.112845
03:24:08|0.112845
03:24:08|0.11284
03:24:09|0.112907
03:24:10|0.112971
03:24:12|0.112889
03:24:12|0.112927
03:24:14|0.112927
03:24:15|0.11304
03:24:16|0.112976
03:24:17|0.112985
03:24:18|0.113076
03:24:20|0.11306
03:24:21|0.11306
03:24:22|0.11306
03:24:23|0.11306
03:24:24|0.11306
03:24:25|0.11306
03:24:26|0.11306
03:24:27|0.1132
03:24:28|0.1132
03:24:29|0.11326
03:24:30|0.113389
03:24:31|0.113389
03:24:32|0.113214
03:24:34|0.113266
03:24:34|0.113266
03:24:35|0.113266
03:24:36|0.113201
03:24:37|0.11339
03:24:38|0.113339
03:24:39|0.113336
03:24:40|0.113434
03:24:41|0.113434
03:24:43|0.1135
03:24:43|0.113371
03:24:44|0.1135
03:24:46|0.113589
03:24:47|0.113621
03:24:48|0.11359
03:24:48|0.113621
03:24:49|0.113383
03:24:50|0.11341
03:24:52|0.113444
03:24:53|0.113556
03:24:54|0.113451
03:24:54|0.113474
03:24:55|0.113451
03:24:56|0.113495
03:24:58|0.113253
03:24:59|0.113275
03:24:59|0.113325
03:25:01|0.113202
03:25:02|0.113202
03:25:02|0.113296
03:25:04|0.113275
03:25:04|0.113275
03:25:05|0.113251
03:25:06|0.113325
03:25:07|0.113325
03:25:09|0.113336
03:25:10|0.113487
03:25:11|0.113487
03:25:12|0.113487
03:25:13|0.113487
03:25:14|0.113309
03:25:15|0.113312
03:25:16|0.113202
03:25:17|0.113201
03:25:19|0.113213
03:25:20|0.113215
03:25:21|0.1133
03:25:22|0.113227
03:25:24|0.113227
03:25:25|0.113318
03:25:25|0.1133
03:25:27|0.1133
03:25:27|0.1133
03:25:28|0.1133
03:25:30|0.1133
03:25:31|0.113406
03:25:31|0.113383
03:25:33|0.113383
03:25:34|0.1134
03:25:35|0.1134
03:25:36|0.113384
03:25:37|0.113383
03:25:38|0.113383
03:25:39|0.113383
03:25:39|0.113383
03:25:41|0.113383
03:25:41|0.1134
03:25:43|0.1134
03:25:44|0.113443
03:25:45|0.113443
03:25:46|0.113443
03:25:47|0.113383
03:25:47|0.11348
03:25:49|0.113482
03:25:50|0.113511
03:25:51|0.113511
03:25:52|0.113511
03:25:52|0.113511
03:25:54|0.113511
03:25:54|0.113511
03:25:56|0.113453
03:25:57|0.113453
03:25:58|0.113511
03:25:59|0.113453
03:26:00|0.113453
03:26:01|0.113453
03:26:02|0.113453
03:26:03|0.113468
03:26:04|0.113415
03:26:05|0.113401
03:26:06|0.113401
03:26:07|0.113401
03:26:08|0.113401
03:26:09|0.113401
03:26:09|0.113415
03:26:11|0.113436
03:26:12|0.113436
03:26:13|0.113414
03:26:14|0.113473
03:26:15|0.113451
03:26:15|0.113451
03:26:17|0.113451
03:26:18|0.113451
03:26:19|0.113451
03:26:21|0.1135
03:26:22|0.1135
03:26:23|0.1135
03:26:24|0.1135
03:26:25|0.113503
03:26:26|0.113511
03:26:27|0.113511
03:26:27|0.11359
03:26:29|0.113639
03:26:30|0.113639
03:26:30|0.113639
03:26:32|0.113639
03:26:33|0.113639
03:26:33|0.113711
03:26:34|0.113771
03:26:36|0.113765
03:26:36|0.113643
03:26:37|0.113771
03:26:38|0.1138
03:26:40|0.1138
03:26:41|0.1138
03:26:42|0.1137
03:26:43|0.113801
03:26:43|0.113677
03:26:45|0.113643
03:26:46|0.113643
03:26:47|0.113643
03:26:48|0.113673
03:26:49|0.113653
03:26:50|0.11367
03:26:51|0.11367
03:26:52|0.113669
03:26:53|0.113669
03:26:54|0.113669
03:26:55|0.113669
03:26:56|0.113725
03:26:57|0.113728
03:26:58|0.113712
03:26:59|0.113713
03:27:00|0.113713
03:27:01|0.113713
03:27:02|0.113714
03:27:03|0.113713
03:27:04|0.113793
03:27:05|0.113666
03:27:06|0.113533
03:27:07|0.113533
03:27:08|0.113502
03:27:09|0.113502
03:27:10|0.1135
03:27:11|0.113527
03:27:12|0.113533
03:27:13|0.1135
03:27:14|0.113453
03:27:15|0.113526
03:27:16|0.113527
03:27:17|0.113401
03:27:18|0.113401
03:27:20|0.113055
03:27:21|0.11297
03:27:22|0.112978
03:27:23|0.11293
03:27:24|0.112936
03:27:24|0.112936
03:27:26|0.112932
03:27:27|0.112978
03:27:27|0.112935
03:27:29|0.112935
03:27:30|0.112935
03:27:31|0.112935
03:27:32|0.112935
03:27:32|0.113049
03:27:33|0.113049
03:27:35|0.113113
03:27:35|0.113049
03:27:36|0.113049
03:27:38|0.113182
03:27:39|0.113182
03:27:40|0.113182
03:27:40|0.113182
03:27:41|0.113182
03:27:42|0.113182
03:27:43|0.113187
03:27:44|0.113187
03:27:45|0.113442
03:27:47|0.113442
03:27:48|0.113402
03:27:48|0.113402
03:27:49|0.113402
03:27:51|0.113402
03:27:52|0.113635
03:27:53|0.113635
03:27:54|0.113635
03:27:55|0.113635
03:27:55|0.113533
03:27:56|0.113533
03:27:58|0.113678
03:27:59|0.113805
03:28:00|0.113713
03:28:00|0.113713
03:28:01|0.113713
03:28:03|0.11374
03:28:03|0.11374
03:28:04|0.113731
03:28:05|0.11374
03:28:06|0.113762
03:28:08|0.113828
03:28:09|0.113828
03:28:10|0.113828
03:28:11|0.113843
03:28:12|0.11387
03:28:13|0.114
03:28:14|0.114091
03:28:15|0.114123
03:28:16|0.114139
03:28:17|0.114139
03:28:17|0.113988
03:28:18|0.114205
03:28:20|0.114205
03:28:21|0.114205
03:28:23|0.114334
03:28:24|0.114374
03:28:25|0.114374
03:28:26|0.114356
03:28:27|0.114356
03:28:28|0.114394
03:28:30|0.114357
03:28:30|0.114357
03:28:31|0.114357
03:28:32|0.114358
03:28:33|0.114497
03:28:34|0.114357
03:28:35|0.114357
03:28:36|0.114357
03:28:38|0.114356
03:28:39|0.114365
03:28:40|0.114334
03:28:40|0.114365
03:28:41|0.114417
03:28:43|0.114228
03:28:44|0.114195
03:28:45|0.114195
03:28:45|0.114224
03:28:47|0.114241
03:28:48|0.114153
03:28:48|0.114194
03:28:49|0.114194
03:28:50|0.114304
03:28:52|0.114304
03:28:53|0.114294
03:28:53|0.114334
03:28:54|0.114266
03:28:56|0.114266
03:28:56|0.114266
03:28:58|0.114253
03:28:59|0.114512
03:29:00|0.114424
03:29:01|0.114428
03:29:02|0.114434
03:29:03|0.114434
03:29:04|0.114424
03:29:05|0.114428
03:29:06|0.114428
03:29:07|0.114428
03:29:07|0.114434
03:29:09|0.114412
03:29:10|0.114304
03:29:11|0.114366
03:29:12|0.114366
03:29:13|0.114366
03:29:14|0.114402
03:29:14|0.114325
03:29:15|0.114324
03:29:16|0.114324
03:29:18|0.114266
03:29:19|0.114198
03:29:20|0.114306
03:29:21|0.114314
03:29:22|0.114338
03:29:24|0.114242
03:29:24|0.114314
03:29:26|0.114403
03:29:27|0.114359
03:29:28|0.114403
03:29:29|0.114403
03:29:30|0.114403
03:29:31|0.114403
03:29:32|0.114403
03:29:33|0.114403
03:29:34|0.114263
03:29:36|0.114254
03:29:36|0.114193
03:29:37|0.114193
03:29:39|0.114193
03:29:40|0.114193
03:29:41|0.114191
03:29:41|0.114312
03:29:42|0.114312
03:29:44|0.11425
03:29:44|0.114216
03:29:45|0.114216
03:29:47|0.11426
03:29:48|0.11426
03:29:49|0.114261
03:29:50|0.114261
03:29:51|0.114278
03:29:52|0.11432
03:29:53|0.11432
03:29:54|0.11432
03:29:55|0.11432
03:29:56|0.11432
03:29:57|0.11432
03:29:58|0.11432
03:29:59|0.114431
03:30:00|0.114431
03:30:02|0.114278
03:30:02|0.114278
03:30:03|0.114016
03:30:04|0.113567
03:30:05|0.113389
03:30:06|0.113637
03:30:08|0.113748
03:30:08|0.113675
03:30:09|0.113675
03:30:10|0.113675
03:30:11|0.113664
03:30:13|0.113675
03:30:13|0.113951
03:30:14|0.113951
03:30:15|0.113951
03:30:16|0.113895
03:30:17|0.113895
03:30:18|0.113886
03:30:19|0.113912
03:30:20|0.113912
03:30:21|0.113912
03:30:23|0.114014
03:30:24|0.114014
03:30:25|0.114014
03:30:26|0.114014
03:30:26|0.114
03:30:27|0.114001
03:30:29|0.114001
03:30:30|0.11412
03:30:32|0.114157
03:30:33|0.114148
03:30:34|0.114148
03:30:35|0.114148
03:30:36|0.114148
03:30:37|0.114148
03:30:38|0.114148
03:30:39|0.114164
03:30:40|0.114164
03:30:41|0.1141
03:30:42|0.1141
03:30:43|0.1141
03:30:44|0.114148
03:30:45|0.114013
03:30:46|0.114
03:30:47|0.114
03:30:48|0.114
03:30:49|0.114
03:30:50|0.114
03:30:51|0.114
03:30:52|0.114
03:30:53|0.114164
03:30:54|0.114164
03:30:55|0.114164
03:30:57|0.114349
03:30:57|0.114698
03:30:58|0.114596
03:30:59|0.114596
03:31:00|0.114571
03:31:01|0.114571
03:31:02|0.114571
03:31:03|0.114462
03:31:04|0.11462
03:31:05|0.114584
03:31:07|0.114557
03:31:07|0.114611
03:31:08|0.114611
03:31:09|0.114628
03:31:10|0.114628
03:31:11|0.114628
03:31:12|0.114628
03:31:13|0.114555
03:31:14|0.114566
03:31:15|0.114566
03:31:16|0.114554
03:31:17|0.114554
03:31:18|0.114554
03:31:19|0.114628
03:31:20|0.114628
03:31:21|0.114628
03:31:22|0.114628
03:31:24|0.114628
03:31:25|0.114628
03:31:25|0.11469
03:31:27|0.114901
03:31:28|0.114975
03:31:29|0.11509
03:31:30|0.115151
03:31:30|0.115209
03:31:32|0.115296
03:31:33|0.115207
03:31:33|0.115331
03:31:35|0.115351
03:31:36|0.115209
03:31:37|0.115147
03:31:38|0.114922
03:31:39|0.114997
03:31:40|0.114997
03:31:40|0.114997
03:31:42|0.114997
03:31:42|0.115004
03:31:44|0.115004
03:31:45|0.115004
03:31:46|0.115004
03:31:47|0.115004
03:31:48|0.114978
03:31:49|0.115296
03:31:50|0.115124
03:31:51|0.115007
03:31:52|0.115007
03:31:53|0.115007
03:31:54|0.11518
03:31:55|0.115124
03:31:56|0.115124
03:31:57|0.115134
03:31:58|0.115123
03:31:59|0.115137
03:32:00|0.11514
03:32:01|0.115153
03:32:02|0.115153
03:32:03|0.115177
03:32:04|0.115177
03:32:05|0.115207
03:32:06|0.115134
03:32:07|0.115376
03:32:08|0.115376
03:32:09|0.115483
03:32:10|0.115483
03:32:11|0.115583
03:32:12|0.115583
03:32:13|0.115632
03:32:14|0.115634
03:32:15|0.115634
03:32:16|0.115723
03:32:17|0.115465
03:32:18|0.115724
03:32:19|0.115634
03:32:20|0.115634
03:32:21|0.115701
03:32:22|0.115796
03:32:23|0.115796
03:32:24|0.115796
03:32:26|0.115874
03:32:27|0.115874
03:32:28|0.115874
03:32:29|0.115921
03:32:31|0.115879
03:32:31|0.115879
03:32:32|0.116059
03:32:33|0.11588
03:32:34|0.11612
03:32:35|0.115893
03:32:37|0.116057
03:32:38|0.116059
03:32:38|0.116059
03:32:40|0.116125
03:32:40|0.116125
03:32:42|0.116057
03:32:43|0.116057
03:32:44|0.116014
03:32:46|0.116057
03:32:46|0.116019
03:32:47|0.11613
03:32:48|0.116186
03:32:49|0.116057
03:32:50|0.116058
03:32:51|0.116014
03:32:52|0.116014
03:32:53|0.116057
03:32:54|0.116057
03:32:56|0.116057
03:32:56|0.116057
03:32:57|0.116121
03:32:58|0.116148
03:33:00|0.116057
03:33:00|0.116057
03:33:02|0.116057
03:33:03|0.116057
03:33:04|0.11621
03:33:05|0.116057
03:33:05|0.116057
03:33:06|0.116057
03:33:08|0.116057
03:33:08|0.116057
03:33:10|0.116121
03:33:11|0.116121
03:33:11|0.116057
03:33:13|0.116064
03:33:14|0.116128
03:33:15|0.116057
03:33:15|0.116057
03:33:16|0.116057
03:33:18|0.116057
03:33:18|0.116083
03:33:20|0.11606
03:33:21|0.116095
03:33:21|0.116095
03:33:25|0.116095
03:33:26|0.11621
03:33:28|0.116368
03:33:28|0.116368
03:33:30|0.1162
03:33:31|0.1162
03:33:32|0.1162
03:33:32|0.116368
03:33:34|0.116453
03:33:36|0.116491
03:33:36|0.116383
03:33:38|0.116496
03:33:39|0.116496
03:33:40|0.116432
03:33:41|0.116432
03:33:42|0.116496
03:33:43|0.116394
03:33:44|0.116432
03:33:45|0.116382
03:33:46|0.116545
03:33:47|0.116545
03:33:48|0.116465
03:33:50|0.116402
03:33:51|0.116383
03:33:51|0.116378
03:33:52|0.11641
03:33:53|0.11641
03:33:54|0.11641
03:33:55|0.116403
03:33:56|0.116403
03:33:57|0.116432
03:33:58|0.1165
03:33:59|0.116582
03:34:00|0.116583
03:34:02|0.116583
03:34:02|0.116497
03:34:03|0.116497
03:34:04|0.116583
03:34:05|0.116624
03:34:06|0.116644
03:34:07|0.116691
03:34:09|0.116851
03:34:09|0.116851
03:34:10|0.116721
03:34:11|0.116721
03:34:13|0.116763
03:34:13|0.116691
03:34:14|0.116691
03:34:16|0.116691
03:34:16|0.11681
03:34:18|0.116798
03:34:19|0.116748
03:34:19|0.116878
03:34:21|0.116627
03:34:22|0.116585
03:34:23|0.116585
03:34:24|0.1165
03:34:24|0.1165
03:34:25|0.116585
03:34:27|0.116588
03:34:28|0.116588
03:34:29|0.116588
03:34:30|0.116585
03:34:32|0.116675
03:34:33|0.116586
03:34:34|0.116497
03:34:35|0.116607
03:34:36|0.116607
03:34:37|0.116368
03:34:38|0.116012
03:34:39|0.116011
03:34:40|0.115998
03:34:41|0.115875
03:34:42|0.115926
03:34:43|0.115701
03:34:44|0.115877
03:34:46|0.115689
03:34:46|0.115689
03:34:47|0.115695
03:34:48|0.115693
03:34:50|0.115693
03:34:50|0.11587
03:34:51|0.115405
03:34:52|0.115695
03:34:53|0.115693
03:34:55|0.115694
03:34:56|0.115694
03:34:56|0.11569
03:34:58|0.115694
03:34:59|0.115567
03:35:00|0.115567
03:35:01|0.116005
03:35:01|0.116005
03:35:03|0.115647
03:35:04|0.115647
03:35:04|0.115566
03:35:06|0.115556
03:35:07|0.115691
03:35:07|0.115876
03:35:08|0.115589
03:35:09|0.115589
03:35:11|0.115589
03:35:11|0.115589
03:35:12|0.115589
03:35:14|0.115589
03:35:15|0.115742
03:35:16|0.115997
03:35:16|0.116007
03:35:17|0.116017
03:35:19|0.116241
03:35:20|0.116241
03:35:21|0.116069
03:35:22|0.116218
03:35:23|0.1163
03:35:24|0.1163
03:35:25|0.1163
03:35:26|0.11654
03:35:27|0.1163
03:35:28|0.11654
03:35:30|0.116648
03:35:30|0.116508
03:35:31|0.116508
03:35:33|0.11654
03:35:34|0.116414
03:35:35|0.116414
03:35:35|0.116414
03:35:37|0.11656
03:35:37|0.11656
03:35:39|0.116651
03:35:40|0.116651
03:35:40|0.116669
03:35:42|0.116669
03:35:42|0.116985
03:35:44|0.116984
03:35:45|0.11789
03:35:46|0.11789
03:35:47|0.117592
03:35:48|0.118063
03:35:49|0.117797
03:35:49|0.117811
03:35:51|0.117906
03:35:52|0.117822
03:35:53|0.117578
03:35:54|0.117823
03:35:55|0.118207
03:35:56|0.117593
03:35:57|0.117813
03:35:58|0.117578
03:35:59|0.117578
03:36:00|0.117242
03:36:01|0.117407
03:36:02|0.117771
03:36:03|0.11731
03:36:04|0.117555
03:36:05|0.117347
03:36:06|0.117223
03:36:07|0.11722
03:36:08|0.116939
03:36:09|0.117499
03:36:10|0.116953
03:36:11|0.116959
03:36:12|0.116892
03:36:13|0.116959
03:36:14|0.117216
03:36:15|0.117625
03:36:16|0.11724
03:36:17|0.117413
03:36:18|0.117413
03:36:19|0.117413
03:36:20|0.117413
03:36:21|0.117858
03:36:22|0.117858
03:36:24|0.118087
03:36:24|0.117823
03:36:25|0.118087
03:36:26|0.118087
03:36:27|0.118225
03:36:29|0.11829
03:36:30|0.118407
03:36:31|0.118641
03:36:32|0.118408
03:36:33|0.118301
03:36:34|0.118366
03:36:35|0.118231
03:36:36|0.118407
03:36:38|0.118928
03:36:38|0.118878
03:36:39|0.11856
03:36:40|0.118407
03:36:41|0.118407
03:36:42|0.118573
03:36:43|0.11893
03:36:44|0.118562
03:36:45|0.118407
03:36:46|0.118417
03:36:47|0.118417
03:36:48|0.118802
03:36:49|0.118397
03:36:51|0.118397
03:36:52|0.11856
03:36:53|0.11856
03:36:53|0.118423
03:36:54|0.118397
03:36:56|0.118162
03:36:57|0.118087
03:36:57|0.118256
03:36:58|0.118248
03:37:00|0.118256
03:37:00|0.1181
03:37:02|0.118021
03:37:02|0.118001
03:37:04|0.118022
03:37:04|0.118001
03:37:06|0.118231
03:37:06|0.118
03:37:08|0.118
03:37:09|0.118
03:37:10|0.118
03:37:11|0.118
03:37:12|0.118
03:37:13|0.118
03:37:14|0.118083
03:37:15|0.118559
03:37:16|0.118374
03:37:17|0.118738
03:37:18|0.118738
03:37:19|0.118738
03:37:20|0.118738
03:37:21|0.11862
03:37:22|0.11862
03:37:23|0.118796
03:37:24|0.118796
03:37:25|0.118741
03:37:26|0.118738
03:37:27|0.118738
03:37:28|0.118579
03:37:29|0.118738
03:37:30|0.11874
03:37:32|0.118566
03:37:32|0.118552
03:37:33|0.118638
03:37:34|0.118638
03:37:36|0.118659
03:37:37|0.118659
03:37:38|0.118638
03:37:39|0.118638
03:37:40|0.118658
03:37:41|0.118638
03:37:42|0.118741
03:37:43|0.118462
03:37:44|0.118638
03:37:45|0.118496
03:37:46|0.118496
03:37:47|0.118496
03:37:48|0.118496
03:37:49|0.118496
03:37:50|0.118496
03:37:51|0.118496
03:37:52|0.118496
03:37:53|0.11846
03:37:54|0.11846
03:37:55|0.118416
03:37:56|0.118416
03:37:57|0.118416
03:37:59|0.118344
03:38:00|0.11846
03:38:00|0.118153
03:38:02|0.118153
03:38:03|0.118153
03:38:03|0.117826
03:38:05|0.117637
03:38:06|0.11764
03:38:07|0.11764
03:38:07|0.117637
03:38:09|0.11764
03:38:10|0.11764
03:38:11|0.117551
03:38:12|0.117556
03:38:13|0.117556
03:38:14|0.11764
03:38:15|0.117582
03:38:16|0.117582
03:38:17|0.11764
03:38:18|0.117556
03:38:19|0.117397
03:38:21|0.117397
03:38:21|0.11764
03:38:22|0.117467
03:38:23|0.117403
03:38:24|0.117403
03:38:25|0.117392
03:38:26|0.117392
03:38:27|0.117392
03:38:28|0.117308
03:38:29|0.117405
03:38:31|0.117118
03:38:32|0.117057
03:38:33|0.116855
03:38:35|0.116551
03:38:35|0.116551
03:38:37|0.116828
03:38:38|0.116828
03:38:38|0.116989
03:38:40|0.116718
03:38:41|0.116718
03:38:42|0.116827
03:38:43|0.116826
03:38:44|0.116826
03:38:45|0.116826
03:38:46|0.11681
03:38:47|0.116718
03:38:48|0.116718
03:38:49|0.11672
03:38:50|0.11672
03:38:50|0.11672
03:38:51|0.116553
03:38:53|0.116409
03:38:54|0.116395
03:38:55|0.116394
03:38:56|0.116498
03:38:57|0.116443
03:38:58|0.116289
03:38:59|0.116289
03:39:00|0.116289
03:39:01|0.116615
03:39:03|0.116718
03:39:03|0.116718
03:39:04|0.116846
03:39:05|0.116962
03:39:06|0.117027
03:39:07|0.117074
03:39:08|0.116858
03:39:09|0.116858
03:39:10|0.116858
03:39:11|0.116858
03:39:12|0.116858
03:39:13|0.116858
03:39:14|0.116858
03:39:15|0.116846
03:39:16|0.116846
03:39:17|0.116846
03:39:18|0.116846
03:39:19|0.116846
03:39:20|0.116846
03:39:21|0.116846
03:39:22|0.116463
03:39:23|0.116264
03:39:24|0.116394
03:39:25|0.116394
03:39:27|0.116071
03:39:27|0.115899
03:39:28|0.115898
03:39:29|0.115764
03:39:30|0.115542
03:39:32|0.1155
03:39:32|0.115502
03:39:34|0.1156
03:39:35|0.115414
03:39:36|0.115541
03:39:37|0.1155
03:39:38|0.115501
03:39:39|0.115721
03:39:40|0.115718
03:39:41|0.115718
03:39:42|0.115718
03:39:43|0.115395
03:39:44|0.11536
03:39:45|0.115333
03:39:46|0.115333
03:39:47|0.115501
03:39:49|0.115333
03:39:50|0.115333
03:39:50|0.115319
03:39:52|0.115319
03:39:53|0.115319
03:39:53|0.115333
03:39:55|0.115501
03:39:56|0.115501
03:39:57|0.1153
03:39:58|0.1153
03:39:59|0.115575
03:40:00|0.115575
03:40:01|0.115575
03:40:02|0.115575
03:40:03|0.115575
03:40:03|0.115703
03:40:05|0.115703
03:40:05|0.115507
03:40:07|0.115365
03:40:08|0.115365
03:40:09|0.115365
03:40:10|0.1153
03:40:11|0.115
03:40:12|0.114847
03:40:13|0.1147
03:40:14|0.114763
03:40:15|0.114763
03:40:16|0.114708
03:40:17|0.114763
03:40:18|0.114763
03:40:19|0.115
03:40:20|0.115
03:40:21|0.115
03:40:22|0.115204
03:40:23|0.115204
03:40:24|0.115204
03:40:25|0.114842
03:40:26|0.114843
03:40:27|0.114961
03:40:28|0.114961
03:40:29|0.114843
03:40:30|0.114843
03:40:31|0.114676
03:40:32|0.114816
03:40:34|0.11466
03:40:34|0.11466
03:40:35|0.114763
03:40:37|0.114603
03:40:38|0.114603
03:40:39|0.1146
03:40:40|0.114762
03:40:41|0.114603
03:40:42|0.114603
03:40:43|0.114603
03:40:45|0.114603
03:40:46|0.114603
03:40:47|0.114603
03:40:48|0.114603
03:40:49|0.114603
03:40:49|0.114763
03:40:51|0.114763
03:40:52|0.114763
03:40:53|0.114763
03:40:54|0.11484
03:40:55|0.1148
03:40:56|0.1148
03:40:57|0.1148
03:40:58|0.115018
03:40:59|0.114982
03:41:00|0.114981
03:41:01|0.114981
03:41:02|0.114981
03:41:03|0.115015
03:41:03|0.115015
03:41:05|0.115098
03:41:06|0.115098
03:41:07|0.115098
03:41:08|0.115013
03:41:09|0.115047
03:41:10|0.115034
03:41:11|0.114819
03:41:12|0.114819
03:41:13|0.114819
03:41:14|0.114763
03:41:15|0.114763
03:41:16|0.114639
03:41:17|0.11479
03:41:18|0.114614
03:41:19|0.114326
03:41:20|0.114415
03:41:21|0.114496
03:41:22|0.114496
03:41:23|0.114496
03:41:24|0.114496
03:41:25|0.114496
03:41:26|0.114481
03:41:27|0.114632
03:41:28|0.114632
03:41:29|0.114496
03:41:30|0.114496
03:41:31|0.114496
03:41:33|0.114496
03:41:34|0.114496
03:41:35|0.114496
03:41:36|0.114496
03:41:38|0.114729
03:41:38|0.114729
03:41:40|0.114882
03:41:41|0.114882
03:41:42|0.114882
03:41:42|0.114882
03:41:44|0.114882
03:41:45|0.114882
03:41:46|0.114882
03:41:47|0.115075
03:41:49|0.115075
03:41:50|0.115074
03:41:50|0.115074
03:41:51|0.115074
03:41:53|0.115075
03:41:54|0.115075
03:41:55|0.115075
03:41:55|0.115075
03:41:56|0.115204
03:41:57|0.115204
03:41:58|0.115204
03:41:59|0.115204
03:42:01|0.115204
03:42:01|0.115204
03:42:03|0.115204
03:42:03|0.115204
03:42:04|0.1152
03:42:05|0.115378
03:42:06|0.115378
03:42:07|0.115378
03:42:08|0.115378
03:42:10|0.115378
03:42:11|0.115378
03:42:12|0.115378
03:42:13|0.115378
03:42:14|0.115378
03:42:15|0.115378
03:42:15|0.115378
03:42:16|0.115378
03:42:17|0.115378
03:42:18|0.115413
03:42:19|0.115413
03:42:21|0.115413
03:42:21|0.115413
03:42:22|0.115265
03:42:24|0.115237
03:42:25|0.115634
03:42:26|0.115634
03:42:27|0.11518
03:42:28|0.11518
03:42:29|0.11518
03:42:30|0.11518
03:42:30|0.11518
03:42:32|0.115413
03:42:33|0.115584
03:42:34|0.115584
03:42:35|0.115413
03:42:36|0.115413
03:42:38|0.115583
03:42:39|0.115583
03:42:40|0.115584
03:42:41|0.115584
03:42:42|0.115416
03:42:43|0.115584
03:42:44|0.115634
03:42:46|0.115724
03:42:47|0.115724
03:42:48|0.115598
03:42:48|0.115875
03:42:50|0.115431
03:42:51|0.115431
03:42:51|0.115585
03:42:52|0.115585
03:42:54|0.115585
03:42:54|0.115585
03:42:55|0.115585
03:42:56|0.115585
03:42:58|0.115585
03:42:59|0.115585
03:43:00|0.115585
03:43:01|0.115585
03:43:02|0.115585
03:43:02|0.115585
03:43:04|0.115865
03:43:05|0.11579
03:43:06|0.115846
03:43:07|0.115875
03:43:08|0.11588
03:43:09|0.11588
03:43:10|0.11588
03:43:11|0.115973
03:43:12|0.115926
03:43:13|0.115926
03:43:14|0.115926
03:43:14|0.116339
03:43:15|0.116339
03:43:17|0.116339
03:43:18|0.116339
03:43:18|0.116339
03:43:20|0.116339
03:43:21|0.116339
03:43:21|0.116339
03:43:23|0.116464
03:43:24|0.116464
03:43:25|0.116464
03:43:26|0.116315
03:43:27|0.116315
03:43:28|0.116158
03:43:29|0.116158
03:43:29|0.116158
03:43:31|0.116158
03:43:32|0.116394
03:43:33|0.116394
03:43:34|0.116382
03:43:35|0.116382
03:43:37|0.116382
03:43:37|0.116382
03:43:39|0.116181
03:43:39|0.116232
03:43:41|0.116232
03:43:42|0.116232
03:43:43|0.116232
03:43:44|0.116232
03:43:45|0.116431
03:43:46|0.116431
03:43:47|0.116431
03:43:48|0.116449
03:43:49|0.116449
03:43:50|0.116449
03:43:51|0.116449
03:43:52|0.116449
03:43:53|0.116531
03:43:54|0.116534
03:43:56|0.116534
03:43:56|0.116534
03:43:57|0.11655
03:43:58|0.1166
03:43:59|0.1166
03:44:00|0.116685
03:44:01|0.116642
03:44:02|0.116823
03:44:03|0.116823
03:44:05|0.116823
03:44:06|0.116823
03:44:07|0.116897
03:44:08|0.116897
03:44:09|0.116897
03:44:10|0.116742
03:44:11|0.116742
03:44:11|0.116899
03:44:12|0.116899
03:44:13|0.116899
03:44:14|0.116899
03:44:15|0.116899
03:44:16|0.116899
03:44:18|0.1169
03:44:18|0.1169
03:44:19|0.1169
03:44:20|0.117
03:44:22|0.117
03:44:23|0.117
03:44:24|0.117
03:44:25|0.117
03:44:26|0.117279
03:44:26|0.117279
03:44:27|0.117041
03:44:28|0.117041
03:44:29|0.1173
03:44:30|0.1173
03:44:31|0.1173
03:44:32|0.1173
03:44:34|0.117344
03:44:35|0.117344
03:44:36|0.1173
03:44:37|0.117305
03:44:39|0.117305
03:44:39|0.117455
03:44:40|0.117625
03:44:42|0.117625
03:44:43|0.117564
03:44:44|0.117551
03:44:45|0.117551
03:44:46|0.117551
03:44:46|0.117551
03:44:47|0.117551
03:44:49|0.117625
03:44:50|0.117625
03:44:50|0.117625
03:44:52|0.117625
03:44:53|0.11784
03:44:54|0.11784
03:44:55|0.11784
03:44:56|0.11784
03:44:57|0.117768
03:44:58|0.117564
03:44:59|0.117625
03:45:00|0.117625
03:45:01|0.117521
03:45:02|0.117521
03:45:03|0.117
03:45:04|0.117
03:45:05|0.116564
03:45:06|0.116564
03:45:07|0.116809
03:45:08|0.116823
03:45:09|0.116552
03:45:10|0.116717
03:45:11|0.116773
03:45:12|0.116773
03:45:13|0.116572
03:45:14|0.116571
03:45:15|0.116571
03:45:16|0.116605
03:45:17|0.116605
03:45:18|0.116605
03:45:19|0.116728
03:45:20|0.116728
03:45:21|0.116564
03:45:22|0.116564
03:45:23|0.116557
03:45:24|0.116557
03:45:25|0.116394
03:45:26|0.116394
03:45:27|0.116396
03:45:28|0.116396
03:45:29|0.116504
03:45:30|0.116504
03:45:31|0.116504
03:45:32|0.116214
03:45:33|0.116214
03:45:35|0.116341
03:45:35|0.116463
03:45:36|0.116549
03:45:38|0.116549
03:45:39|0.116514
03:45:40|0.116728
03:45:41|0.116728
03:45:43|0.116604
03:45:43|0.116604
03:45:44|0.116772
03:45:45|0.116772
03:45:46|0.116804
03:45:47|0.116885
03:45:48|0.116902
03:45:49|0.116902
03:45:51|0.116902
03:45:52|0.116902
03:45:53|0.116885
03:45:54|0.116885
03:45:55|0.116885
03:45:56|0.116772
03:45:57|0.116607
03:45:57|0.116708
03:45:58|0.116604
03:46:00|0.116731
03:46:01|0.116608
03:46:01|0.116608
03:46:03|0.116653
03:46:03|0.116661
03:46:05|0.116696
03:46:06|0.116696
03:46:07|0.116697
03:46:08|0.1168
03:46:09|0.1168
03:46:10|0.1168
03:46:11|0.116789
03:46:12|0.116827
03:46:13|0.116827
03:46:14|0.116909
03:46:15|0.116974
03:46:16|0.116974
03:46:17|0.116974
03:46:18|0.116901
03:46:19|0.116901
03:46:20|0.116901
03:46:21|0.116901
03:46:22|0.116901
03:46:23|0.117
03:46:24|0.117
03:46:25|0.117061
03:46:26|0.117061
03:46:27|0.117061
03:46:28|0.117061
03:46:29|0.117061
03:46:30|0.117224
03:46:31|0.117224
03:46:32|0.117169
03:46:33|0.117169
03:46:34|0.117169
03:46:35|0.117169
03:46:36|0.117169
03:46:37|0.117169
03:46:38|0.117169
03:46:40|0.117421
03:46:40|0.117421
03:46:42|0.117189
03:46:42|0.117341
03:46:43|0.117189
03:46:45|0.117197
03:46:46|0.117197
03:46:47|0.117197
03:46:48|0.117197
03:46:49|0.117193
03:46:50|0.117376
03:46:51|0.117189
03:46:52|0.117169
03:46:53|0.117169
03:46:54|0.117169
03:46:55|0.117194
03:46:56|0.117195
03:46:57|0.117189
03:46:58|0.117238
03:46:59|0.117197
03:47:00|0.117197
03:47:01|0.117197
03:47:02|0.117189
03:47:03|0.117189
03:47:04|0.117189
03:47:05|0.117189
03:47:06|0.117189
03:47:07|0.117189
03:47:08|0.117189
03:47:10|0.117396
03:47:11|0.117379
03:47:11|0.117499
03:47:12|0.117555
03:47:13|0.117555
03:47:14|0.117555
03:47:15|0.117625
03:47:16|0.117608
03:47:17|0.117793
03:47:18|0.117792
03:47:19|0.117792
03:47:20|0.117792
03:47:21|0.117608
03:47:22|0.117379
03:47:23|0.117517
03:47:24|0.117469
03:47:25|0.1175
03:47:26|0.1175
03:47:27|0.1175
03:47:28|0.1175
03:47:29|0.1175
03:47:30|0.117385
03:47:32|0.117379
03:47:32|0.117379
03:47:33|0.117379
03:47:34|0.117379
03:47:35|0.117238
03:47:36|0.117238
03:47:37|0.117238
03:47:39|0.117238
03:47:40|0.117279
03:47:41|0.117279
03:47:42|0.117279
03:47:43|0.117279
03:47:44|0.117279
03:47:46|0.117279
03:47:46|0.117279
03:47:47|0.117238
03:47:48|0.117238
03:47:50|0.117074
03:47:50|0.117074
03:47:51|0.11721
03:47:52|0.11707
03:47:54|0.117
03:47:55|0.117012
03:47:56|0.117012
03:47:57|0.117012
03:47:59|0.117012
03:47:59|0.117012
03:48:00|0.11692
03:48:01|0.11692
03:48:02|0.116916
03:48:03|0.117012
03:48:05|0.117012
03:48:05|0.117012
03:48:06|0.116967
03:48:07|0.116967
03:48:08|0.116967
03:48:09|0.117012
03:48:10|0.117012
03:48:11|0.117012
03:48:12|0.117012
03:48:13|0.117012
03:48:14|0.117012
03:48:15|0.117012
03:48:17|0.117012
03:48:18|0.117012
03:48:19|0.117012
03:48:20|0.117012
03:48:21|0.116656
03:48:21|0.116656
03:48:23|0.116694
03:48:24|0.116648
03:48:25|0.116835
03:48:26|0.116751
03:48:27|0.116751
03:48:28|0.116751
03:48:29|0.116751
03:48:29|0.116835
03:48:31|0.116835
03:48:32|0.116935
03:48:32|0.116935
03:48:34|0.116935
03:48:34|0.116835
03:48:36|0.116835
03:48:36|0.116835
03:48:38|0.116835
03:48:39|0.116835
03:48:40|0.116835
03:48:42|0.116935
03:48:43|0.116935
03:48:44|0.116935
03:48:45|0.116935
03:48:46|0.116935
03:48:48|0.116935
03:48:48|0.116832
03:48:50|0.11698
03:48:50|0.116773
03:48:51|0.116773
03:48:53|0.116775
03:48:53|0.116775
03:48:55|0.116775
03:48:56|0.116751
03:48:57|0.116751
03:48:58|0.116751
03:48:59|0.116751
03:49:00|0.116751
03:49:01|0.116751
03:49:02|0.116858
03:49:03|0.116987
03:49:04|0.117
03:49:05|0.117
03:49:05|0.117
03:49:06|0.117
03:49:08|0.116934
03:49:09|0.116934
03:49:09|0.117012
03:49:11|0.117012
03:49:12|0.117012
03:49:13|0.117161
03:49:14|0.1172
03:49:15|0.117108
03:49:16|0.11722
03:49:17|0.11722
03:49:18|0.11722
03:49:19|0.117457
03:49:20|0.117457
03:49:21|0.117247
03:49:22|0.117167
03:49:23|0.117167
03:49:24|0.117167
03:49:25|0.117167
03:49:26|0.117167
03:49:27|0.117167
03:49:28|0.117167
03:49:29|0.117167
03:49:30|0.11705
03:49:31|0.117223
03:49:32|0.117223
03:49:33|0.117363
03:49:34|0.117224
03:49:35|0.117
03:49:36|0.117
03:49:37|0.117
03:49:38|0.117
03:49:39|0.117
03:49:40|0.117
03:49:41|0.117362
03:49:43|0.117131
03:49:43|0.117131
03:49:45|0.117131
03:49:45|0.117131
03:49:47|0.11706
03:49:48|0.11706
03:49:50|0.117117
03:49:50|0.117117
03:49:52|0.116915
03:49:52|0.116915
03:49:53|0.117054
03:49:54|0.117054
03:49:55|0.117054
03:49:57|0.117054
03:49:57|0.117054
03:49:58|0.117054
03:49:59|0.117054
03:50:00|0.117054
03:50:01|0.117054
03:50:03|0.116949
03:50:03|0.116949
03:50:04|0.116885
03:50:05|0.116885
03:50:06|0.116885
03:50:08|0.116648
03:50:08|0.116648
03:50:09|0.11652
03:50:10|0.11652
03:50:11|0.1165
03:50:12|0.116592
03:50:13|0.116592
03:50:14|0.116592
03:50:15|0.116592
03:50:16|0.116592
03:50:17|0.116592
03:50:19|0.116592
03:50:19|0.1165
03:50:20|0.1165
03:50:21|0.1165
03:50:22|0.1165
03:50:23|0.116389
03:50:24|0.116389
03:50:25|0.116363
03:50:26|0.116292
03:50:27|0.116292
03:50:28|0.116389
03:50:30|0.116363
03:50:31|0.116363
03:50:31|0.116363
03:50:33|0.116363
03:50:33|0.116363
03:50:35|0.116363
03:50:35|0.116363
03:50:37|0.116363
03:50:38|0.116363
03:50:39|0.116264
03:50:39|0.116264
03:50:41|0.116264
03:50:42|0.116215
03:50:43|0.11607
03:50:44|0.115903
03:50:45|0.1159
03:50:46|0.116094
03:50:47|0.116094
03:50:48|0.116128
03:50:48|0.115923
03:50:50|0.115923
03:50:51|0.115925
03:50:52|0.115925
03:50:53|0.116094
03:50:54|0.116094
03:50:55|0.116094
03:50:56|0.116047
03:50:57|0.116047
03:50:58|0.116436
03:50:59|0.116436
03:51:01|0.116436
03:51:01|0.116436
03:51:03|0.116436
03:51:03|0.116101
03:51:04|0.116177
03:51:05|0.116177
03:51:06|0.116177
03:51:07|0.116177
03:51:08|0.116177
03:51:10|0.116177
03:51:10|0.11613
03:51:11|0.116097
03:51:12|0.116079
03:51:14|0.116079
03:51:14|0.115903
03:51:16|0.11588
03:51:16|0.11588
03:51:18|0.115798
03:51:19|0.115985
03:51:20|0.115791
03:51:21|0.115788
03:51:22|0.115809
03:51:23|0.115809
03:51:24|0.115809
03:51:25|0.115809
03:51:26|0.115809
03:51:27|0.115745
03:51:28|0.115745
03:51:29|0.115745
03:51:30|0.115788
03:51:31|0.115649
03:51:31|0.115649
03:51:33|0.115516
03:51:34|0.115516
03:51:35|0.115516
03:51:36|0.115516
03:51:37|0.115606
03:51:38|0.115617
03:51:39|0.115617
03:51:40|0.115617
03:51:40|0.115617
03:51:42|0.115617
03:51:42|0.115499
03:51:44|0.115418
03:51:45|0.115418
03:51:47|0.115485
03:51:47|0.115405
03:51:48|0.115405
03:51:49|0.1153
03:51:50|0.1153
03:51:52|0.115225
03:51:52|0.11521
03:51:54|0.115356
03:51:55|0.115356
03:51:56|0.115417
03:51:57|0.115313
03:51:58|0.115001
03:51:59|0.114875
03:52:00|0.114832
03:52:01|0.114639
03:52:02|0.114783
03:52:03|0.114832
03:52:04|0.114832
03:52:05|0.115017
03:52:06|0.115017
03:52:08|0.114964
03:52:08|0.114964
03:52:09|0.114964
03:52:10|0.114964
03:52:11|0.114964
03:52:12|0.114964
03:52:13|0.114964
03:52:14|0.114963
03:52:15|0.114963
03:52:16|0.114848
03:52:17|0.114923
03:52:18|0.114883
03:52:19|0.114883
03:52:20|0.114883
03:52:21|0.114883
03:52:23|0.114883
03:52:23|0.114883
03:52:24|0.114883
03:52:25|0.114883
03:52:26|0.114883
03:52:28|0.114883
03:52:28|0.114749
03:52:30|0.114856
03:52:31|0.114882
03:52:31|0.114882
03:52:33|0.114883
03:52:33|0.114883
03:52:35|0.114883
03:52:36|0.114693
03:52:37|0.114693
03:52:38|0.114693
03:52:38|0.114693
03:52:40|0.114693
03:52:41|0.114693
03:52:42|0.114693
03:52:43|0.114754
03:52:43|0.114754
03:52:45|0.114754
03:52:46|0.114721
03:52:48|0.114721
03:52:48|0.114721
03:52:49|0.114821
03:52:50|0.114821
03:52:51|0.114821
03:52:52|0.114821
03:52:53|0.114821
03:52:54|0.114821
03:52:55|0.114821
03:52:57|0.114821
03:52:58|0.114754
03:52:59|0.114821
03:53:00|0.114955
03:53:01|0.114964
03:53:02|0.114966
03:53:03|0.114966
03:53:04|0.114966
03:53:05|0.114966
03:53:06|0.114966
03:53:07|0.114966
03:53:08|0.114966
03:53:09|0.114966
03:53:10|0.114961
03:53:11|0.114956
03:53:12|0.114939
03:53:13|0.114939
03:53:14|0.114939
03:53:15|0.114939
03:53:17|0.114852
03:53:17|0.114852
03:53:18|0.114849
03:53:19|0.114849
03:53:20|0.114853
03:53:21|0.114853
03:53:22|0.114853
03:53:23|0.114853
03:53:24|0.114853
03:53:25|0.114853
03:53:26|0.114853
03:53:27|0.114853
03:53:28|0.114963
03:53:29|0.114963
03:53:30|0.114853
03:53:32|0.114853
03:53:32|0.114853
03:53:33|0.114853
03:53:34|0.114853
03:53:35|0.114985
03:53:36|0.114985
03:53:37|0.114985
03:53:38|0.114985
03:53:39|0.114985
03:53:40|0.115271
03:53:41|0.115271
03:53:42|0.115297
03:53:43|0.115334
03:53:44|0.115334
03:53:45|0.115329
03:53:47|0.115153
03:53:48|0.115324
03:53:48|0.115337
03:53:49|0.115337
03:53:50|0.115337
03:53:51|0.115337
03:53:53|0.115337
03:53:54|0.115337
03:53:55|0.115337
03:53:55|0.115337
03:53:57|0.115337
03:53:58|0.115337
03:53:59|0.115337
03:54:00|0.115337
03:54:01|0.115337
03:54:02|0.115337
03:54:03|0.115376
03:54:04|0.115376
03:54:05|0.115376
03:54:06|0.115376
03:54:07|0.115545
03:54:08|0.115545
03:54:09|0.115545
03:54:10|0.115545
03:54:11|0.115545
03:54:12|0.115545
03:54:13|0.115545
03:54:14|0.115451
03:54:15|0.115451
03:54:16|0.115451
03:54:17|0.115451
03:54:18|0.115451
03:54:20|0.115451
03:54:20|0.115451
03:54:21|0.115627
03:54:22|0.115545
03:54:23|0.115545
03:54:24|0.115545
03:54:26|0.115545
03:54:26|0.115545
03:54:27|0.115545
03:54:28|0.115545
03:54:29|0.115545
03:54:30|0.115545
03:54:31|0.115627
03:54:32|0.115627
03:54:33|0.115627
03:54:34|0.115627
03:54:35|0.115627
03:54:36|0.115399
03:54:37|0.115399
03:54:38|0.115377
03:54:39|0.115377
03:54:40|0.115545
03:54:41|0.115561
03:54:42|0.115561
03:54:43|0.115561
03:54:44|0.115724
03:54:45|0.115724
03:54:47|0.115756
03:54:48|0.11588
03:54:49|0.11588
03:54:50|0.116
03:54:52|0.116024
03:54:52|0.116024
03:54:53|0.116128
03:54:55|0.116026
03:54:56|0.115951
03:54:57|0.115994
03:54:58|0.115994
03:54:59|0.115994
03:55:00|0.11595
03:55:01|0.115725
03:55:02|0.115725
03:55:03|0.115545
03:55:04|0.115495
03:55:05|0.115495
03:55:06|0.115425
03:55:07|0.115594
03:55:08|0.115405
03:55:09|0.115231
03:55:10|0.115231
03:55:11|0.115231
03:55:11|0.115231
03:55:13|0.115231
03:55:13|0.115165
03:55:15|0.115165
03:55:16|0.115269
03:55:17|0.115268
03:55:18|0.115259
03:55:19|0.115259
03:55:20|0.115259
03:55:21|0.115259
03:55:22|0.115259
03:55:23|0.115259
03:55:24|0.115259
03:55:25|0.115259
03:55:26|0.115356
03:55:27|0.115356
03:55:28|0.115356
03:55:29|0.115356
03:55:30|0.115356
03:55:31|0.115356
03:55:32|0.115356
03:55:33|0.115356
03:55:34|0.115356
03:55:34|0.115356
03:55:35|0.115356
03:55:37|0.115356
03:55:38|0.115356
03:55:39|0.115356
03:55:40|0.115356
03:55:41|0.115001
03:55:42|0.115172
03:55:43|0.115172
03:55:44|0.115172
03:55:45|0.115194
03:55:46|0.115194
03:55:47|0.115194
03:55:48|0.115194
03:55:50|0.115194
03:55:50|0.115194
03:55:51|0.115194
03:55:52|0.115198
03:55:53|0.115198
03:55:54|0.115198
03:55:55|0.115366
03:55:56|0.115366
03:55:57|0.115366
03:55:58|0.115366
03:55:59|0.115366
03:56:00|0.115545
03:56:01|0.115545
03:56:02|0.115545
03:56:03|0.115545
03:56:04|0.115545
03:56:05|0.115545
03:56:07|0.115545
03:56:08|0.115545
03:56:08|0.115545
03:56:10|0.115545
03:56:11|0.115545
03:56:11|0.115545
03:56:13|0.115545
03:56:13|0.115545
03:56:15|0.115545
03:56:16|0.115545
03:56:16|0.115545
03:56:18|0.115545
03:56:19|0.115545
03:56:20|0.115545
03:56:21|0.11521
03:56:22|0.115411
03:56:23|0.115411
03:56:24|0.115411
03:56:25|0.115478
03:56:26|0.115411
03:56:27|0.115545
03:56:28|0.115545
03:56:29|0.115545
03:56:30|0.115545
03:56:31|0.115545
03:56:32|0.115545
03:56:33|0.115545
03:56:34|0.115725
03:56:34|0.115725
03:56:35|0.116042
03:56:36|0.116042
03:56:38|0.116042
03:56:39|0.116042
03:56:40|0.116263
03:56:41|0.11598
03:56:42|0.116042
03:56:43|0.116042
03:56:44|0.116042
03:56:45|0.116042
03:56:46|0.116035
03:56:47|0.116264
03:56:48|0.116106
03:56:50|0.11655
03:56:51|0.11655
03:56:51|0.11655
03:56:53|0.11655
03:56:54|0.11655
03:56:55|0.11655
03:56:56|0.11655
03:56:57|0.116612
03:56:59|0.116612
03:56:59|0.116349
03:57:01|0.116349
03:57:01|0.116349
03:57:02|0.116349
03:57:04|0.116349
03:57:05|0.116325
03:57:06|0.116325
03:57:07|0.1164
03:57:08|0.116368
03:57:09|0.116368
03:57:10|0.116368
03:57:11|0.116368
03:57:12|0.116368
03:57:13|0.116368
03:57:14|0.1164
03:57:15|0.1164
03:57:16|0.116215
03:57:17|0.116215
03:57:18|0.116338
03:57:19|0.116349
03:57:20|0.116349
03:57:21|0.116325
03:57:22|0.116325
03:57:23|0.116325
03:57:24|0.116191
03:57:25|0.116325
03:57:26|0.116424
03:57:27|0.116424
03:57:28|0.116424
03:57:29|0.116496
03:57:30|0.11655
03:57:31|0.11655
03:57:32|0.11655
03:57:33|0.116461
03:57:34|0.116482
03:57:35|0.116385
03:57:36|0.116385
03:57:37|0.11637
03:57:38|0.11637
03:57:40|0.11637
03:57:40|0.11649
03:57:41|0.11649
03:57:42|0.11649
03:57:43|0.11649
03:57:44|0.11649
03:57:45|0.11649
03:57:46|0.11649
03:57:47|0.11649
03:57:48|0.116503
03:57:50|0.116503
03:57:51|0.116503
03:57:52|0.116503
03:57:53|0.116503
03:57:54|0.116503
03:57:55|0.116503
03:57:56|0.116503
03:57:57|0.116503
03:57:58|0.116503
03:57:59|0.116503
03:58:00|0.116503
03:58:01|0.116503
03:58:02|0.116503
03:58:03|0.116503
03:58:04|0.116503
03:58:06|0.116503
03:58:07|0.116503
03:58:07|0.116503
03:58:09|0.116503
03:58:10|0.116503
03:58:10|0.116514
03:58:11|0.116514
03:58:13|0.116514
03:58:14|0.116514
03:58:14|0.116476
03:58:16|0.116476
03:58:17|0.116476
03:58:18|0.116476
03:58:19|0.116476
03:58:20|0.116476
03:58:20|0.116492
03:58:21|0.116492
03:58:22|0.116492
03:58:24|0.116492
03:58:24|0.116568
03:58:25|0.116568
03:58:27|0.116568
03:58:28|0.116568
03:58:29|0.116568
03:58:30|0.116441
03:58:30|0.116368
03:58:32|0.11636
03:58:33|0.11636
03:58:34|0.11636
03:58:35|0.11636
03:58:36|0.11636
03:58:37|0.11636
03:58:38|0.116215
03:58:39|0.116228
03:58:40|0.116228
03:58:41|0.116228
03:58:41|0.116228
03:58:42|0.116228
03:58:44|0.116348
03:58:45|0.116191
03:58:45|0.116191
03:58:47|0.116191
03:58:48|0.116191
03:58:48|0.116193
03:58:50|0.116193
03:58:51|0.116193
03:58:52|0.116193
03:58:53|0.116193
03:58:55|0.116193
03:58:56|0.116193
03:58:57|0.116193
03:58:58|0.116193
03:58:59|0.116305
03:59:00|0.1162
03:59:01|0.1162
03:59:02|0.1162
03:59:03|0.116217
03:59:04|0.116191
03:59:05|0.116191
03:59:06|0.116003
03:59:07|0.116003
03:59:08|0.116003
03:59:09|0.116003
03:59:11|0.116003
03:59:11|0.116189
03:59:12|0.116189
03:59:13|0.116189
03:59:14|0.116189
03:59:15|0.116189
03:59:17|0.116189
03:59:18|0.116189
03:59:19|0.116121
03:59:19|0.116121
03:59:21|0.116155
03:59:22|0.116155
03:59:23|0.116155
03:59:24|0.116189
03:59:24|0.116189
03:59:26|0.116189
03:59:27|0.116189
03:59:28|0.116155
03:59:29|0.116155
03:59:30|0.116155
03:59:31|0.116155
03:59:31|0.116155
03:59:32|0.116155
03:59:34|0.116155
03:59:35|0.116189
03:59:35|0.116248
03:59:36|0.116392
03:59:38|0.116484
03:59:39|0.116324
03:59:40|0.116324
03:59:41|0.116324
03:59:41|0.116324
03:59:43|0.116324
03:59:44|0.116324
03:59:45|0.116324
03:59:46|0.116624
03:59:47|0.116624
03:59:48|0.116624
03:59:49|0.116624
03:59:50|0.116624
03:59:50|0.116491
03:59:52|0.116491
03:59:54|0.116491
03:59:54|0.116491
03:59:56|0.116491
03:59:57|0.116498
03:59:58|0.116498
03:59:59|0.116498
04:00:00|0.116498
04:00:01|0.116327
04:00:02|0.11616
04:00:03|0.116118
04:00:04|0.116147
04:00:06|0.11598
04:00:06|0.11598
04:00:07|0.115555
04:00:08|0.11571
04:00:09|0.115555
04:00:10|0.115847
04:00:11|0.115639
04:00:12|0.115639
04:00:14|0.115639
04:00:14|0.11561
04:00:15|0.11561
04:00:16|0.11561
04:00:17|0.115573
04:00:19|0.115573
04:00:19|0.115793
04:00:20|0.115827
04:00:21|0.115827
04:00:22|0.115827
04:00:23|0.115827
04:00:24|0.115827
04:00:25|0.115827
04:00:26|0.115827
04:00:27|0.115815
04:00:29|0.115816
04:00:29|0.115816
04:00:30|0.115816
04:00:32|0.115816
04:00:32|0.116106
04:00:33|0.116215
04:00:34|0.116215
04:00:35|0.116215
04:00:36|0.116351
04:00:37|0.116514
04:00:39|0.116605
04:00:39|0.116352
04:00:40|0.116352
04:00:42|0.115907
04:00:42|0.115907
04:00:43|0.115907
04:00:44|0.115907
04:00:45|0.115909
04:00:47|0.116
04:00:47|0.116
04:00:48|0.115892
04:00:50|0.115892
04:00:50|0.115892
04:00:51|0.115892
04:00:53|0.11588
04:00:54|0.11588
04:00:56|0.11588
04:00:57|0.11588
04:00:58|0.11588
04:00:59|0.11588
04:01:00|0.11588
04:01:01|0.11588
04:01:02|0.11588
04:01:03|0.115938
04:01:04|0.115907
04:01:05|0.115938
04:01:06|0.115938
04:01:07|0.115943
04:01:08|0.115943
04:01:09|0.115943
04:01:10|0.115943
04:01:11|0.115943
04:01:13|0.11588
04:01:13|0.11588
04:01:14|0.115927
04:01:15|0.115927
04:01:16|0.115752
04:01:18|0.115752
04:01:18|0.115765
04:01:19|0.11561
04:01:20|0.115545
04:01:21|0.115035
04:01:22|0.114854
04:01:23|0.115035
04:01:24|0.115035
04:01:25|0.11521
04:01:26|0.114978
04:01:27|0.115035
04:01:28|0.115035
04:01:29|0.115035
04:01:30|0.115035
04:01:31|0.115035
04:01:32|0.115226
04:01:34|0.115226
04:01:34|0.115226
04:01:36|0.115017
04:01:36|0.115017
04:01:38|0.115017
04:01:39|0.115017
04:01:40|0.115206
04:01:41|0.114877
04:01:42|0.115143
04:01:43|0.115143
04:01:43|0.115034
04:01:45|0.115004
04:01:46|0.115004
04:01:47|0.115004
04:01:48|0.115004
04:01:49|0.11493
04:01:50|0.115004
04:01:50|0.115141
04:01:52|0.114954
04:01:53|0.114954
04:01:54|0.115034
04:01:55|0.115034
04:01:57|0.114896
04:01:57|0.114853
04:01:58|0.114853
04:01:59|0.114833
04:02:00|0.114833
04:02:01|0.11476
04:02:02|0.114885
04:02:03|0.114658
04:02:04|0.114658
04:02:05|0.114952
04:02:06|0.114952
04:02:07|0.114867
04:02:08|0.114852
04:02:09|0.114852
04:02:10|0.114897
04:02:12|0.114897
04:02:12|0.114853
04:02:13|0.114895
04:02:14|0.114895
04:02:15|0.114641
04:02:17|0.114641
04:02:17|0.114641
04:02:18|0.114757
04:02:19|0.114573
04:02:20|0.11464
04:02:22|0.1141
04:02:22|0.114182
04:02:23|0.113989
04:02:24|0.114403
04:02:25|0.114182
04:02:27|0.114145
04:02:28|0.114145
04:02:29|0.114026
04:02:30|0.114145
04:02:31|0.114145
04:02:31|0.114145
04:02:33|0.114027
04:02:34|0.114145
04:02:35|0.114316
04:02:36|0.114316
04:02:36|0.114499
04:02:38|0.114499
04:02:39|0.114316
04:02:40|0.114316
04:02:40|0.114479
04:02:42|0.114335
04:02:43|0.11414
04:02:43|0.11414
04:02:45|0.114316
04:02:45|0.114316
04:02:47|0.114316
04:02:48|0.114316
04:02:49|0.114316
04:02:49|0.114499
04:02:51|0.114172
04:02:52|0.114172
04:02:53|0.11451
04:02:54|0.11451
04:02:55|0.11451
04:02:57|0.11451
04:02:57|0.11451
04:02:58|0.114539
04:03:00|0.1143
04:03:01|0.1143
04:03:01|0.1143
04:03:03|0.1143
04:03:04|0.1143
04:03:05|0.1143
04:03:06|0.1143
04:03:07|0.1143
04:03:08|0.1143
04:03:09|0.1143
04:03:10|0.1143
04:03:11|0.114418
04:03:12|0.114418
04:03:13|0.114418
04:03:14|0.114031
04:03:15|0.114031
04:03:16|0.114031
04:03:17|0.114187
04:03:18|0.114187
04:03:19|0.114187
04:03:20|0.114385
04:03:21|0.114385
04:03:22|0.114385
04:03:23|0.114385
04:03:24|0.114313
04:03:25|0.114313
04:03:26|0.114385
04:03:27|0.114385
04:03:29|0.114385
04:03:29|0.114385
04:03:31|0.114385
04:03:32|0.114385
04:03:33|0.114385
04:03:34|0.114385
04:03:35|0.114385
04:03:35|0.114497
04:03:36|0.114497
04:03:38|0.114497
04:03:38|0.114661
04:03:40|0.114594
04:03:40|0.114594
04:03:41|0.114603
04:03:42|0.114603
04:03:44|0.114491
04:03:45|0.114491
04:03:46|0.114491
04:03:47|0.114491
04:03:48|0.114491
04:03:48|0.114491
04:03:49|0.114491
04:03:50|0.114491
04:03:51|0.114416
04:03:52|0.114416
04:03:54|0.114416
04:03:55|0.114353
04:03:56|0.114229
04:03:57|0.114229
04:03:58|0.114092
04:04:00|0.114024
04:04:00|0.114001
04:04:01|0.114
04:04:03|0.114024
04:04:04|0.114024
04:04:05|0.113839
04:04:06|0.113839
04:04:07|0.113828
04:04:08|0.113788
04:04:09|0.113802
04:04:11|0.113839
04:04:11|0.113839
04:04:12|0.113839
04:04:14|0.113839
04:04:14|0.113839
04:04:16|0.113817
04:04:16|0.113817
04:04:18|0.113817
04:04:18|0.113817
04:04:19|0.113711
04:04:20|0.113711
04:04:21|0.113711
04:04:23|0.113126
04:04:24|0.113126
04:04:25|0.113126
04:04:26|0.11336
04:04:27|0.113292
04:04:27|0.113359
04:04:28|0.113359
04:04:29|0.113359
04:04:30|0.113359
04:04:31|0.113359
04:04:33|0.113101
04:04:34|0.11328
04:04:35|0.11328
04:04:36|0.113273
04:04:37|0.113273
04:04:38|0.113359
04:04:39|0.11336
04:04:40|0.11336
04:04:42|0.113259
04:04:42|0.113494
04:04:43|0.113398
04:04:44|0.113398
04:04:45|0.113398
04:04:46|0.113398
04:04:47|0.113507
04:04:48|0.113507
04:04:49|0.113393
04:04:50|0.113529
04:04:51|0.113529
04:04:52|0.113529
04:04:53|0.113529
04:04:54|0.113335
04:04:55|0.113256
04:04:57|0.113449
04:04:58|0.113429
04:04:59|0.113429
04:05:01|0.113449
04:05:02|0.113449
04:05:03|0.113449
04:05:04|0.113449
04:05:05|0.113449
04:05:06|0.113449
04:05:07|0.113344
04:05:08|0.113344
04:05:09|0.113281
04:05:10|0.113281
04:05:11|0.113416
04:05:12|0.113282
04:05:13|0.113282
04:05:14|0.113282
04:05:15|0.113282
04:05:16|0.113257
04:05:17|0.113257
04:05:18|0.113257
04:05:19|0.113257
04:05:20|0.113168
04:05:21|0.113168
04:05:22|0.113168
04:05:23|0.113168
04:05:24|0.113168
04:05:25|0.113171
04:05:26|0.113171
04:05:27|0.113171
04:05:28|0.113171
04:05:29|0.113171
04:05:30|0.113087
04:05:31|0.113087
04:05:32|0.113229
04:05:33|0.113282
04:05:34|0.113282
04:05:35|0.113282
04:05:36|0.113282
04:05:37|0.113246
04:05:38|0.113246
04:05:40|0.113246
04:05:40|0.113246
04:05:41|0.113246
04:05:42|0.113246
04:05:43|0.113246
04:05:44|0.113246
04:05:45|0.113246
04:05:46|0.113246
04:05:47|0.113246
04:05:48|0.113246
04:05:49|0.113246
04:05:51|0.113119
04:05:51|0.113119
04:05:52|0.113229
04:05:53|0.113156
04:05:54|0.113156
04:05:55|0.113156
04:06:05|0.113156
04:06:06|0.113288
04:06:07|0.113288
04:06:08|0.113263
04:06:09|0.113288
04:06:10|0.113246
04:06:12|0.113231
04:06:12|0.113231
04:06:13|0.113231
04:06:14|0.113231
04:06:15|0.113231
04:06:16|0.113231
04:06:17|0.113231
04:06:18|0.113231
04:06:19|0.113097
04:06:20|0.113196
04:06:22|0.113196
04:06:22|0.113196
04:06:23|0.113196
04:06:24|0.113225
04:06:25|0.113337
04:06:26|0.113151
04:06:27|0.113049
04:06:28|0.113049
04:06:29|0.113049
04:06:30|0.113049
04:06:31|0.113049
04:06:33|0.113049
04:06:34|0.113174
04:06:34|0.113049
04:06:36|0.113049
04:06:36|0.113049
04:06:37|0.113303
04:06:38|0.113203
04:06:39|0.113203
04:06:40|0.113203
04:06:42|0.113203
04:06:42|0.113203
04:06:43|0.113203
04:06:44|0.113203
04:06:45|0.113203
04:06:47|0.113203
04:06:47|0.113203
04:06:48|0.113203
04:06:49|0.113203
04:06:51|0.113108
04:06:52|0.113201
04:06:52|0.113201
04:06:53|0.113201
04:06:54|0.113201
04:06:56|0.113201
04:06:57|0.113201
04:06:57|0.113201
04:06:59|0.113201
04:07:00|0.113203
04:07:01|0.113203
04:07:03|0.113203
04:07:04|0.113195
04:07:05|0.113195
04:07:06|0.113195
04:07:07|0.113195
04:07:08|0.113108
04:07:09|0.113108
04:07:10|0.113108
04:07:11|0.113108
04:07:12|0.113108
04:07:13|0.113108
04:07:14|0.113202
04:07:15|0.113202
04:07:16|0.113201
04:07:17|0.113201
04:07:18|0.113201
04:07:19|0.113187
04:07:20|0.113288
04:07:21|0.113288
04:07:22|0.113288
04:07:23|0.113268
04:07:24|0.113229
04:07:25|0.113229
04:07:26|0.113229
04:07:27|0.113229
04:07:28|0.113229
04:07:29|0.113229
04:07:30|0.113229
04:07:31|0.113229
04:07:32|0.113229
04:07:33|0.113014
04:07:34|0.113014
04:07:35|0.113014
04:07:36|0.113014
04:07:37|0.113014
04:07:38|0.113108
04:07:39|0.113108
04:07:40|0.113108
04:07:41|0.113108
04:07:42|0.113108
04:07:43|0.113108
04:07:44|0.113108
04:07:45|0.113108
04:07:46|0.113108
04:07:47|0.113108
04:07:48|0.113108
04:07:49|0.113108
04:07:50|0.113108
04:07:51|0.113108
04:07:52|0.113108
04:07:53|0.113108
04:07:54|0.113108
04:07:55|0.113012
04:07:56|0.113012
04:07:57|0.113012
04:07:58|0.113012
04:07:59|0.113012
04:08:01|0.113012
04:08:02|0.113012
04:08:02|0.113086
04:08:04|0.113086
04:08:06|0.113086
04:08:06|0.113086
04:08:07|0.113086
04:08:08|0.113086
04:08:10|0.113086
04:08:10|0.113086
04:08:11|0.113086
04:08:12|0.113086
04:08:13|0.113086
04:08:14|0.113086
04:08:15|0.113086
04:08:16|0.113086
04:08:17|0.113086
04:08:18|0.113086
04:08:19|0.113012
04:08:20|0.11299
04:08:21|0.113012
04:08:22|0.113012
04:08:23|0.113012
04:08:24|0.113012
04:08:25|0.113012
04:08:26|0.113011
04:08:27|0.113011
04:08:28|0.113011
04:08:29|0.113011
04:08:30|0.113011
04:08:31|0.113011
04:08:32|0.11297
04:08:33|0.112796
04:08:34|0.112796
04:08:35|0.112785
04:08:36|0.112785
04:08:37|0.112796
04:08:38|0.112769
04:08:39|0.112769
04:08:40|0.112769
04:08:41|0.112785
04:08:43|0.112785
04:08:44|0.112785
04:08:45|0.112785
04:08:46|0.112818
04:08:47|0.112818
04:08:48|0.112969
04:08:49|0.112859
04:08:50|0.112929
04:08:50|0.112742
04:08:52|0.112742
04:08:52|0.112742
04:08:54|0.11258
04:08:55|0.11258
04:08:55|0.11258
04:08:57|0.11258
04:08:57|0.11258
04:08:59|0.11258
04:09:00|0.11258
04:09:01|0.11258
04:09:03|0.11258
04:09:03|0.112614
04:09:04|0.112614
04:09:05|0.112614
04:09:06|0.112614
04:09:08|0.112614
04:09:09|0.112614
04:09:10|0.112614
04:09:11|0.112614
04:09:12|0.11258
04:09:13|0.112489
04:09:14|0.112489
04:09:15|0.112489
04:09:16|0.112489
04:09:17|0.112571
04:09:18|0.112571
04:09:19|0.112571
04:09:20|0.112489
04:09:21|0.112489
04:09:22|0.112489
04:09:23|0.112489
04:09:24|0.112447
04:09:26|0.112445
04:09:26|0.11243
04:09:27|0.11231
04:09:28|0.112415
04:09:29|0.112415
04:09:30|0.112358
04:09:31|0.112358
04:09:32|0.112358
04:09:33|0.112588
04:09:34|0.112588
04:09:35|0.112588
04:09:36|0.112588
04:09:37|0.112588
04:09:38|0.112588
04:09:39|0.112694
04:09:40|0.112742
04:09:41|0.112742
04:09:42|0.112742
04:09:43|0.112742
04:09:44|0.112865
04:09:45|0.112865
04:09:46|0.112865
04:09:47|0.112865
04:09:48|0.113012
04:09:49|0.113012
04:09:50|0.113012
04:09:51|0.113012
04:09:52|0.113012
04:09:54|0.113012
04:09:54|0.113012
04:09:55|0.113012
04:09:56|0.113012
04:09:57|0.113012
04:09:58|0.113033
04:10:00|0.112937
04:10:00|0.112989
04:10:02|0.112865
04:10:03|0.112865
04:10:04|0.112865
04:10:05|0.112865
04:10:06|0.113017
04:10:07|0.113066
04:10:08|0.112748
04:10:09|0.112748
04:10:10|0.112748
04:10:11|0.112748
04:10:12|0.112748
04:10:13|0.112748
04:10:14|0.113104
04:10:15|0.113105
04:10:16|0.113105
04:10:17|0.113105
04:10:18|0.113105
04:10:19|0.113105
04:10:21|0.113105
04:10:21|0.113105
04:10:22|0.113265
04:10:23|0.113265
04:10:24|0.113336
04:10:25|0.113336
04:10:26|0.113336
04:10:27|0.113255
04:10:28|0.113164
04:10:29|0.113161
04:10:30|0.113161
04:10:31|0.113161
04:10:32|0.113161
04:10:33|0.113129
04:10:34|0.113356
04:10:35|0.113356
04:10:36|0.113356
04:10:37|0.113356
04:10:38|0.113356
04:10:39|0.113356
04:10:40|0.113356
04:10:41|0.113356
04:10:42|0.113356
04:10:43|0.113356
04:10:44|0.113356
04:10:45|0.113356
04:10:46|0.113356
04:10:47|0.113383
04:10:48|0.113383
04:10:49|0.113383
04:10:50|0.113254
04:10:51|0.113254
04:10:52|0.113254
04:10:53|0.113254
04:10:54|0.113254
04:10:55|0.113254
04:10:56|0.113254
04:10:57|0.113254
04:10:58|0.113254
04:10:59|0.113254
04:11:00|0.113254
04:11:01|0.113254
04:11:03|0.113254
04:11:04|0.113254
04:11:05|0.113097
04:11:06|0.113097
04:11:07|0.113097
04:11:09|0.113223
04:11:09|0.113366
04:11:10|0.113366
04:11:11|0.113366
04:11:12|0.113366
04:11:13|0.113366
04:11:14|0.113366
04:11:15|0.113366
04:11:16|0.113366
04:11:17|0.113014
04:11:18|0.113014
04:11:20|0.113014
04:11:20|0.113014
04:11:21|0.113014
04:11:22|0.113014
04:11:24|0.113014
04:11:25|0.113014
04:11:25|0.113014
04:11:27|0.113014
04:11:27|0.113122
04:11:29|0.112828
04:11:30|0.113044
04:11:31|0.113044
04:11:32|0.113044
04:11:33|0.113044
04:11:33|0.113098
04:11:34|0.112868
04:11:35|0.112868
04:11:37|0.112868
04:11:38|0.112868
04:11:38|0.112933
04:11:39|0.112933
04:11:41|0.112935
04:11:42|0.112935
04:11:43|0.112888
04:11:44|0.112888
04:11:45|0.112888
04:11:50|0.113097
04:11:51|0.113097
04:11:52|0.113097
04:11:54|0.113097
04:11:54|0.113097
04:11:55|0.113097
04:11:56|0.113097
04:11:58|0.113097
04:11:58|0.113097
04:12:00|0.113097
04:12:00|0.113097
04:12:02|0.113002
04:12:03|0.113002
04:12:04|0.113002
04:12:05|0.113002
04:12:06|0.112903
04:12:07|0.112903
04:12:08|0.112903
04:12:09|0.112903
04:12:11|0.112903
04:12:12|0.112899
04:12:12|0.112899
04:12:13|0.112899
04:12:15|0.112899
04:12:16|0.112899
04:12:17|0.112899
04:12:18|0.112899
04:12:19|0.112899
04:12:20|0.112903
04:12:21|0.112903
04:12:22|0.112903
04:12:23|0.113026
04:12:24|0.113026
04:12:25|0.113026
04:12:26|0.112859
04:12:27|0.112859
04:12:28|0.112859
04:12:30|0.112859
04:12:30|0.112859
04:12:31|0.112859
04:12:32|0.11294
04:12:33|0.11294
04:12:34|0.11294
04:12:35|0.11294
04:12:36|0.11294
04:12:37|0.11294
04:12:38|0.11294
04:12:39|0.11294
04:12:41|0.112777
04:12:41|0.112777
04:12:42|0.112777
04:12:43|0.112777
04:12:44|0.112777
04:12:46|0.112777
04:12:47|0.112777
04:12:47|0.112933
04:12:48|0.112933
04:12:49|0.112933
04:12:52|0.112933
04:12:52|0.112933
04:12:53|0.112933
04:12:54|0.112933
04:12:55|0.112797
04:12:56|0.112797
04:12:57|0.112797
04:12:58|0.112797
04:12:59|0.112797
04:13:00|0.112797
04:13:01|0.112797
04:13:02|0.112797
04:13:03|0.112797
04:13:05|0.112797
04:13:06|0.112797
04:13:07|0.112761
04:13:08|0.112761
04:13:10|0.112761
04:13:11|0.112761
04:13:12|0.112761
04:13:13|0.112761
04:13:14|0.112761
04:13:15|0.112761
04:13:16|0.112761
04:13:17|0.112761
04:13:18|0.112761
04:13:19|0.112692
04:13:20|0.112531
04:13:21|0.112531
04:13:22|0.112531
04:13:23|0.11253
04:13:24|0.11253
04:13:25|0.11253
04:13:26|0.11253
04:13:26|0.11253
04:13:28|0.112514
04:13:29|0.112514
04:13:30|0.112514
04:13:30|0.1125
04:13:32|0.1125
04:13:33|0.1125
04:13:34|0.112549
04:13:35|0.112549
04:13:36|0.1125
04:13:36|0.1125
04:13:38|0.1125
04:13:38|0.1125
04:13:39|0.112506
04:13:40|0.112657
04:13:42|0.112617
04:13:43|0.112617
04:13:44|0.112617
04:13:45|0.112573
04:13:46|0.112573
04:13:47|0.112573
04:13:48|0.112573
04:13:49|0.112573
04:13:50|0.112489
04:13:51|0.112489
04:13:52|0.112489
04:13:53|0.112461
04:13:54|0.112461
04:13:55|0.112461
04:13:56|0.112461
04:13:57|0.112461
04:13:58|0.112461
04:14:00|0.112461
04:14:00|0.112461
04:14:01|0.112311
04:14:02|0.112311
04:14:03|0.112311
04:14:04|0.11231
04:14:06|0.11231
04:14:06|0.11231
04:14:08|0.11231
04:14:09|0.11232
04:14:11|0.11232
04:14:12|0.112409
04:14:13|0.112409
04:14:14|0.112409
04:14:15|0.112409
04:14:16|0.112409
04:14:18|0.112409
04:14:18|0.112409
04:14:19|0.112409
04:14:20|0.112233
04:14:22|0.112233
04:14:22|0.112233
04:14:23|0.112233
04:14:24|0.112233
04:14:25|0.112233
04:14:27|0.112233
04:14:27|0.112233
04:14:28|0.112278
04:14:30|0.112278
04:14:31|0.112278
04:14:32|0.112278
04:14:33|0.112278
04:14:34|0.112278
04:14:35|0.112278
04:14:36|0.112278
04:14:37|0.112278
04:14:37|0.1124
04:14:39|0.112372
04:14:40|0.112372
04:14:41|0.112372
04:14:42|0.11236
04:14:43|0.112359
04:14:43|0.112359
04:14:45|0.112359
04:14:46|0.112359
04:14:47|0.112359
04:14:48|0.112359
04:14:49|0.112359
04:14:50|0.112359
04:14:51|0.112359
04:14:52|0.112359
04:14:53|0.112359
04:14:54|0.112359
04:14:55|0.112408
04:14:56|0.112408
04:14:57|0.112408
04:14:58|0.112408
04:14:59|0.1122
04:15:00|0.112251
04:15:01|0.112195
04:15:02|0.112152
04:15:03|0.112114
04:15:04|0.112114
04:15:05|0.112
04:15:06|0.111926
04:15:08|0.111926
04:15:09|0.111926
04:15:11|0.111849
04:15:11|0.111769
04:15:12|0.111819
04:15:13|0.111669
04:15:15|0.111648
04:15:16|0.111648
04:15:17|0.11171
04:15:17|0.11173
04:15:18|0.11173
04:15:20|0.11173
04:15:21|0.11173
04:15:21|0.11173
04:15:22|0.111872
04:15:23|0.111872
04:15:25|0.111741
04:15:26|0.112117
04:15:27|0.112117
04:15:27|0.112117
04:15:29|0.11217
04:15:30|0.11217
04:15:32|0.11217
04:15:32|0.11217
04:15:33|0.11217
04:15:34|0.11217
04:15:35|0.112181
04:15:36|0.112181
04:15:37|0.112181
04:15:38|0.112181
04:15:39|0.112181
04:15:40|0.112181
04:15:41|0.112181
04:15:42|0.112181
04:15:43|0.112181
04:15:44|0.112032
04:15:45|0.112032
04:15:46|0.112032
04:15:47|0.11223
04:15:49|0.11223
04:15:49|0.112425
04:15:50|0.112425
04:15:51|0.112425
04:15:52|0.112461
04:15:53|0.112461
04:15:54|0.112461
04:15:55|0.112461
04:15:56|0.112461
04:15:57|0.112461
04:15:58|0.112518
04:15:59|0.112518
04:16:00|0.112518
04:16:01|0.112518
04:16:02|0.112518
04:16:04|0.112518
04:16:04|0.112597
04:16:05|0.112712
04:16:06|0.112712
04:16:08|0.112712
04:16:09|0.112712
04:16:11|0.11278
04:16:12|0.11278
04:16:13|0.11278
04:16:13|0.11278
04:16:15|0.11278
04:16:16|0.11278
04:16:17|0.112845
04:16:18|0.112845
04:16:19|0.112845
04:16:20|0.112845
04:16:21|0.112845
04:16:22|0.112852
04:16:23|0.112852
04:16:25|0.112852
04:16:25|0.112852
04:16:26|0.112852
04:16:27|0.1129
04:16:28|0.1129
04:16:29|0.112901
04:16:30|0.112901
04:16:32|0.113
04:16:32|0.113001
04:16:33|0.113009
04:16:34|0.113043
04:16:35|0.113
04:16:37|0.113017
04:16:37|0.113093
04:16:38|0.113093
04:16:39|0.113093
04:16:40|0.113093
04:16:41|0.113093
04:16:42|0.112856
04:16:43|0.112965
04:16:44|0.112965
04:16:45|0.112965
04:16:46|0.113
04:16:48|0.113
04:16:49|0.113079
04:16:50|0.113079
04:16:51|0.112996
04:16:52|0.112996
04:16:52|0.112893
04:16:54|0.112893
04:16:55|0.112893
04:16:56|0.112893
04:16:57|0.112893
04:16:58|0.112893
04:16:59|0.112899
04:17:00|0.112899
04:17:01|0.112764
04:17:02|0.112893
04:17:03|0.112791
04:17:04|0.112926
04:17:05|0.112926
04:17:06|0.112926
04:17:07|0.112819
04:17:08|0.112887
04:17:10|0.112887
04:17:12|0.112887
04:17:13|0.112887
04:17:14|0.112887
04:17:15|0.112887
04:17:16|0.112887
04:17:17|0.112887
04:17:18|0.112887
04:17:19|0.112887
04:17:20|0.113046
04:17:21|0.113046
04:17:22|0.113039
04:17:24|0.113039
04:17:24|0.113054
04:17:25|0.113054
04:17:26|0.113054
04:17:27|0.113026
04:17:28|0.113026
04:17:29|0.113026
04:17:30|0.113026
04:17:31|0.113026
04:17:33|0.113026
04:17:34|0.113026
04:17:34|0.113026
04:17:35|0.113026
04:17:37|0.113026
04:17:38|0.113026
04:17:39|0.112857
04:17:40|0.112857
04:17:41|0.112857
04:17:41|0.112997
04:17:42|0.112997
04:17:44|0.112903
04:17:45|0.112903
04:17:46|0.112903
04:17:47|0.112903
04:17:48|0.113026
04:17:49|0.112927
04:17:50|0.112927
04:17:51|0.113057
04:17:52|0.112882
04:17:52|0.112882
04:17:54|0.112996
04:17:55|0.112996
04:17:56|0.112996
04:17:57|0.112996
04:17:58|0.112996
04:17:59|0.112996
04:18:00|0.112996
04:18:01|0.112996
04:18:02|0.112996
04:18:03|0.112996
04:18:04|0.112996
04:18:05|0.113051
04:18:06|0.113051
04:18:07|0.113051
04:18:08|0.113051
04:18:09|0.113063
04:18:11|0.113005
04:18:12|0.113005
04:18:14|0.113005
04:18:14|0.113005
04:18:15|0.113005
04:18:16|0.113005
04:18:17|0.113005
04:18:19|0.113005
04:18:20|0.113005
04:18:21|0.113005
04:18:22|0.113005
04:18:23|0.113005
04:18:23|0.113005
04:18:25|0.113051
04:18:26|0.113051
04:18:27|0.113051
04:18:28|0.113069
04:18:29|0.113069
04:18:30|0.113069
04:18:31|0.113069
04:18:32|0.113069
04:18:33|0.112996
04:18:34|0.112996
04:18:35|0.112996
04:18:36|0.112996
04:18:37|0.112996
04:18:38|0.112996
04:18:38|0.112996
04:18:40|0.112996
04:18:41|0.112981
04:18:42|0.11298
04:18:43|0.11298
04:18:44|0.112928
04:18:45|0.112928
04:18:45|0.112928
04:18:47|0.112928
04:18:48|0.112928
04:18:48|0.11288
04:18:50|0.112877
04:18:51|0.112877
04:18:52|0.112877
04:18:53|0.112877
04:18:54|0.112877
04:18:55|0.112765
04:18:56|0.112765
04:18:57|0.112765
04:18:58|0.112765
04:18:59|0.112765
04:19:00|0.112765
04:19:00|0.112964
04:19:02|0.112964
04:19:02|0.112964
04:19:04|0.112803
04:19:05|0.112843
04:19:06|0.112797
04:19:07|0.112572
04:19:08|0.112572
04:19:08|0.11253
04:19:09|0.11253
04:19:11|0.112461
04:19:12|0.112462
04:19:14|0.112536
04:19:15|0.11253
04:19:16|0.112531
04:19:17|0.112531
04:19:18|0.112531
04:19:19|0.112531
04:19:20|0.112692
04:19:21|0.112692
04:19:22|0.112692
04:19:23|0.112692
04:19:24|0.112692
04:19:25|0.112692
04:19:26|0.112692
04:19:27|0.112692
04:19:28|0.112692
04:19:29|0.112705
04:19:30|0.112705
04:19:31|0.112705
04:19:32|0.112764
04:19:33|0.112764
04:19:34|0.112764
04:19:35|0.112572
04:19:37|0.112572
04:19:37|0.112572
04:19:38|0.112572
04:19:39|0.112572
04:19:40|0.112572
04:19:41|0.112572
04:19:42|0.112572
04:19:43|0.11253
04:19:45|0.11253
04:19:45|0.11253
04:19:46|0.11253
04:19:47|0.11253
04:19:48|0.11253
04:19:49|0.11253
04:19:51|0.11253
04:19:51|0.11253
04:19:53|0.11253
04:19:53|0.11253
04:19:54|0.112572
04:19:55|0.112572
04:19:57|0.112572
04:19:58|0.112572
04:19:59|0.112572
04:20:00|0.112572
04:20:01|0.112645
04:20:02|0.112645
04:20:03|0.112775
04:20:03|0.112948
04:20:05|0.112735
04:20:06|0.112735
04:20:07|0.112735
04:20:08|0.112735
04:20:09|0.112919
04:20:10|0.112919
04:20:11|0.112919
04:20:13|0.112919
04:20:13|0.112919
04:20:14|0.112919
04:20:15|0.112919
04:20:16|0.112919
04:20:17|0.112919
04:20:18|0.112919
04:20:19|0.112919
04:20:20|0.112919
04:20:21|0.112972
04:20:22|0.113217
04:20:24|0.113416
04:20:24|0.113496
04:20:25|0.113371
04:20:26|0.113467
04:20:27|0.113467
04:20:28|0.113467
04:20:29|0.11333
04:20:30|0.11333
04:20:31|0.11333
04:20:32|0.11333
04:20:33|0.11333
04:20:34|0.113167
04:20:35|0.113167
04:20:36|0.113315
04:20:37|0.113315
04:20:38|0.113315
04:20:39|0.113315
04:20:40|0.113315
04:20:41|0.113398
04:20:42|0.113398
04:20:43|0.113398
04:20:44|0.113398
04:20:45|0.113206
04:20:46|0.113206
04:20:47|0.11328
04:20:48|0.113417
04:20:50|0.113159
04:20:50|0.113159
04:20:51|0.113159
04:20:53|0.113159
04:20:54|0.113167
04:20:55|0.113167
04:20:56|0.113167
04:20:57|0.113167
04:20:58|0.113324
04:20:58|0.113324
04:21:00|0.113677
04:21:01|0.113677
04:21:01|0.113677
04:21:03|0.113334
04:21:04|0.113341
04:21:05|0.113322
04:21:06|0.113322
04:21:06|0.113333
04:21:08|0.113378
04:21:09|0.113322
04:21:10|0.113322
04:21:11|0.113322
04:21:11|0.113322
04:21:13|0.113467
04:21:15|0.113467
04:21:16|0.113513
04:21:17|0.113513
04:21:17|0.113513
04:21:18|0.113513
04:21:19|0.1134
04:21:21|0.1134
04:21:22|0.1134
04:21:23|0.113513
04:21:24|0.113513
04:21:25|0.113513
04:21:26|0.113407
04:21:27|0.113407
04:21:28|0.113407
04:21:29|0.113407
04:21:30|0.113407
04:21:31|0.113418
04:21:33|0.113399
04:21:33|0.113399
04:21:34|0.113399
04:21:35|0.113399
04:21:36|0.113399
04:21:37|0.11333
04:21:39|0.113322
04:21:40|0.113322
04:21:41|0.113322
04:21:42|0.113322
04:21:43|0.113322
04:21:43|0.1132
04:21:45|0.113153
04:21:46|0.113153
04:21:47|0.113153
04:21:48|0.113153
04:21:49|0.113153
04:21:50|0.113207
04:21:51|0.113207
04:21:52|0.113207
04:21:53|0.113207
04:21:54|0.113207
04:21:55|0.113193
04:21:56|0.113193
04:21:57|0.113193
04:21:58|0.113193
04:21:59|0.113193
04:22:00|0.11316
04:22:01|0.11316
04:22:02|0.113205
04:22:03|0.113205
04:22:04|0.113205
04:22:05|0.113205
04:22:06|0.113205
04:22:07|0.113205
04:22:08|0.113205
04:22:09|0.113352
04:22:10|0.113221
04:22:11|0.113221
04:22:12|0.113221
04:22:13|0.113384
04:22:14|0.113384
04:22:16|0.113384
04:22:17|0.113384
04:22:17|0.113384
04:22:18|0.113384
04:22:19|0.113384
04:22:21|0.113561
04:22:21|0.113561
04:22:23|0.113561
04:22:24|0.113561
04:22:25|0.113738
04:22:26|0.113487
04:22:28|0.113466
04:22:28|0.113466
04:22:30|0.113556
04:22:31|0.113556
04:22:32|0.113556
04:22:33|0.113556
04:22:34|0.113556
04:22:35|0.11353
04:22:36|0.11353
04:22:37|0.11353
04:22:38|0.11353
04:22:39|0.11353
04:22:39|0.11353
04:22:41|0.11353
04:22:42|0.113549
04:22:43|0.113549
04:22:44|0.113549
04:22:44|0.113549
04:22:46|0.11353
04:22:46|0.11353
04:22:48|0.11353
04:22:49|0.113514
04:22:50|0.113514
04:22:51|0.113557
04:22:52|0.113514
04:22:53|0.113514
04:22:54|0.113514
04:22:56|0.113452
04:22:56|0.113452
04:22:57|0.113452
04:22:58|0.113447
04:22:59|0.113478
04:23:00|0.113478
04:23:02|0.113478
04:23:02|0.113429
04:23:03|0.113429
04:23:05|0.113429
04:23:05|0.113429
04:23:07|0.113429
04:23:07|0.113464
04:23:08|0.113464
04:23:09|0.113464
04:23:11|0.113464
04:23:12|0.1135
04:23:12|0.1135
04:23:13|0.1135
04:23:15|0.1135
04:23:15|0.113386
04:23:18|0.113424
04:23:21|0.113424
04:23:22|0.113615
04:23:23|0.113615
04:23:24|0.113615
04:23:25|0.113614
04:23:26|0.113614
04:23:27|0.113614
04:23:28|0.113828
04:23:29|0.113883
04:23:30|0.113883
04:23:31|0.113993
04:23:32|0.113993
04:23:33|0.113993
04:23:35|0.113793
04:23:35|0.113793
04:23:36|0.113793
04:23:37|0.113793
04:23:38|0.113793
04:23:39|0.113793
04:23:40|0.113793
04:23:41|0.113791
04:23:42|0.113791
04:23:43|0.113615
04:23:44|0.11371
04:23:45|0.11371
04:23:46|0.11371
04:23:47|0.11371
04:23:48|0.113781
04:23:49|0.113781
04:23:51|0.113781
04:23:51|0.113781
04:23:52|0.113781
04:23:53|0.113781
04:23:54|0.113781
04:23:56|0.113781
04:23:56|0.113781
04:23:57|0.113734
04:23:58|0.113734
04:23:59|0.113734
04:24:00|0.113734
04:24:01|0.113734
04:24:02|0.113734
04:24:03|0.113734
04:24:04|0.113734
04:24:05|0.113734
04:24:07|0.113734
04:24:07|0.113734
04:24:08|0.113734
04:24:10|0.113734
04:24:11|0.113734
04:24:12|0.113734
04:24:12|0.113734
04:24:13|0.113734
04:24:14|0.113734
04:24:16|0.113734
04:24:17|0.113734
04:24:18|0.113868
04:24:20|0.113734
04:24:20|0.113615
04:24:21|0.113615
04:24:23|0.113615
04:24:23|0.11347
04:24:24|0.11347
04:24:25|0.11347
04:24:26|0.11347
04:24:28|0.11347
04:24:29|0.11347
04:24:30|0.11347
04:24:31|0.113544
04:24:32|0.113544
04:24:33|0.113544
04:24:34|0.11347
04:24:35|0.11347
04:24:36|0.11347
04:24:36|0.11347
04:24:37|0.11347
04:24:39|0.11347
04:24:40|0.113542
04:24:41|0.113542
04:24:41|0.113543
04:24:43|0.113543
04:24:44|0.113543
04:24:45|0.113543
04:24:46|0.113543
04:24:46|0.113543
04:24:48|0.113543
04:24:49|0.113543
04:24:50|0.113543
04:24:51|0.113543
04:24:51|0.113543
04:24:52|0.113543
04:24:53|0.113543
04:24:55|0.113543
04:24:56|0.113543
04:24:57|0.113543
04:24:57|0.113543
04:24:59|0.113412
04:25:00|0.113412
04:25:01|0.113589
04:25:02|0.113589
04:25:03|0.113642
04:25:04|0.113642
04:25:05|0.113642
04:25:06|0.113642
04:25:06|0.113642
04:25:08|0.113642
04:25:08|0.113642
04:25:10|0.113642
04:25:11|0.113642
04:25:11|0.113642
04:25:13|0.113642
04:25:14|0.113642
04:25:15|0.113642
04:25:15|0.113642
04:25:18|0.113642
04:25:19|0.113643
04:25:20|0.113643
04:25:21|0.113643
04:25:22|0.113675
04:25:24|0.113675
04:25:24|0.113675
04:25:25|0.113675
04:25:27|0.113843
04:25:27|0.113846
04:25:28|0.113846
04:25:29|0.113846
04:25:30|0.113846
04:25:31|0.113846
04:25:32|0.113846
04:25:33|0.113918
04:25:34|0.113899
04:25:35|0.113899
04:25:36|0.113899
04:25:38|0.113899
04:25:38|0.114044
04:25:39|0.114044
04:25:40|0.114044
04:25:41|0.114044
04:25:42|0.114083
04:25:43|0.114083
04:25:44|0.114044
04:25:45|0.114107
04:25:46|0.114104
04:25:47|0.114349
04:25:49|0.114451
04:25:49|0.114237
04:25:50|0.114237
04:25:51|0.114261
04:25:52|0.114261
04:25:53|0.114261
04:25:54|0.114261
04:25:55|0.114261
04:25:57|0.114289
04:25:58|0.114289
04:25:59|0.114289
04:26:00|0.114289
04:26:01|0.114289
04:26:02|0.114289
04:26:02|0.114289
04:26:04|0.114289
04:26:05|0.114289
04:26:06|0.114289
04:26:07|0.114111
04:26:08|0.114111
04:26:09|0.114277
04:26:10|0.114277
04:26:11|0.114077
04:26:12|0.114241
04:26:13|0.114241
04:26:14|0.114111
04:26:15|0.113975
04:26:16|0.114078
04:26:17|0.114078
04:26:19|0.114241
04:26:19|0.114083
04:26:21|0.114083
04:26:22|0.114083
04:26:23|0.114083
04:26:23|0.114083
04:26:25|0.114078
04:26:26|0.114078
04:26:27|0.114211
04:26:28|0.114211
04:26:28|0.114211
04:26:30|0.114211
04:26:31|0.114652
04:26:32|0.114769
04:26:33|0.114769
04:26:34|0.11466
04:26:35|0.114593
04:26:36|0.114593
04:26:38|0.114593
04:26:38|0.114593
04:26:39|0.114593
04:26:40|0.114812
04:26:42|0.114812
04:26:43|0.114896
04:26:44|0.114621
04:26:44|0.114621
04:26:45|0.114621
04:26:46|0.114621
04:26:48|0.114614
04:26:49|0.114621
04:26:49|0.114621
04:26:51|0.114567
04:26:51|0.114567
04:26:52|0.11477
04:26:53|0.114564
04:26:54|0.114564
04:26:55|0.114567
04:26:56|0.114567
04:26:58|0.114567
04:26:59|0.114567
04:26:59|0.114567
04:27:00|0.114432
04:27:01|0.114567
04:27:02|0.114437
04:27:04|0.114564
04:27:04|0.114564
04:27:06|0.114564
04:27:07|0.114538
04:27:08|0.114427
04:27:09|0.114427
04:27:10|0.114554
04:27:11|0.114554
04:27:12|0.114556
04:27:13|0.114556
04:27:14|0.1144
04:27:15|0.1144
04:27:16|0.1144
04:27:17|0.1145
04:27:18|0.1145
04:27:19|0.1145
04:27:20|0.1145
04:27:22|0.1145
04:27:23|0.114668
04:27:24|0.114668
04:27:25|0.114668
04:27:26|0.114668
04:27:27|0.114668
04:27:28|0.114766
04:27:29|0.114766
04:27:30|0.114766
04:27:32|0.1147
04:27:32|0.1147
04:27:33|0.114778
04:27:34|0.114778
04:27:36|0.114778
04:27:36|0.114766
04:27:37|0.114778
04:27:38|0.114778
04:27:39|0.114778
04:27:41|0.114738
04:27:41|0.114738
04:27:42|0.114738
04:27:43|0.114738
04:27:44|0.114998
04:27:45|0.114998
04:27:46|0.115
04:27:47|0.114876
04:27:48|0.114804
04:27:49|0.114804
04:27:50|0.114804
04:27:52|0.114999
04:27:52|0.114998
04:27:53|0.114998
04:27:54|0.114999
04:27:55|0.11479
04:27:56|0.114769
04:27:57|0.1147
04:27:58|0.1147
04:27:59|0.114615
04:28:00|0.114538
04:28:01|0.114603
04:28:02|0.114603
04:28:03|0.114615
04:28:04|0.114615
04:28:05|0.114615
04:28:06|0.114615
04:28:07|0.114748
04:28:08|0.114748
04:28:09|0.114514
04:28:10|0.114514
04:28:11|0.114307
04:28:12|0.114267
04:28:13|0.114266
04:28:14|0.114266
04:28:15|0.114266
04:28:16|0.114266
04:28:17|0.114206
04:28:19|0.114206
04:28:20|0.114206
04:28:21|0.114007
04:28:22|0.114007
04:28:24|0.114071
04:28:25|0.114071
04:28:26|0.114272
04:28:27|0.114272
04:28:28|0.114272
04:28:29|0.11402
04:28:30|0.11402
04:28:31|0.11402
04:28:32|0.11402
04:28:33|0.114014
04:28:34|0.114014
04:28:35|0.114014
04:28:36|0.114014
04:28:37|0.114014
04:28:38|0.114014
04:28:39|0.114014
04:28:40|0.114014
04:28:41|0.114014
04:28:42|0.114014
04:28:43|0.114014
04:28:44|0.114014
04:28:45|0.114014
04:28:46|0.114014
04:28:47|0.114014
04:28:48|0.114014
04:28:49|0.114014
04:28:50|0.114014
04:28:51|0.114014
04:28:52|0.114014
04:28:53|0.114014
04:28:54|0.114014
04:28:55|0.114014
04:28:56|0.114
04:28:57|0.114
04:28:59|0.1139
04:28:59|0.1139
04:29:00|0.1139
04:29:01|0.11398
04:29:02|0.11387
04:29:03|0.1139
04:29:04|0.1139
04:29:06|0.1139
04:29:06|0.1139
04:29:07|0.1139
04:29:08|0.1139
04:29:09|0.1139
04:29:11|0.1139
04:29:11|0.1139
04:29:12|0.114
04:29:14|0.114
04:29:15|0.113944
04:29:16|0.113944
04:29:17|0.113944
04:29:18|0.113944
04:29:19|0.113944
04:29:20|0.113944
04:29:21|0.113944
04:29:22|0.113944
04:29:23|0.113944
04:29:24|0.113919
04:29:26|0.113919
04:29:27|0.113919
04:29:27|0.113919
04:29:28|0.113919
04:29:29|0.113919
04:29:30|0.113604
04:29:32|0.113446
04:29:32|0.113446
04:29:33|0.113446
04:29:34|0.113647
04:29:35|0.113647
04:29:36|0.113647
04:29:37|0.113647
04:29:38|0.113647
04:29:39|0.113647
04:29:40|0.113647
04:29:41|0.113647
04:29:43|0.113459
04:29:43|0.113459
04:29:44|0.113459
04:29:45|0.113459
04:29:46|0.113459
04:29:48|0.113459
04:29:48|0.113459
04:29:49|0.113459
04:29:50|0.113531
04:29:51|0.113531
04:29:53|0.113644
04:29:54|0.113647
04:29:55|0.113644
04:29:55|0.113646
04:29:56|0.113646
04:29:58|0.113647
04:29:58|0.113647
04:29:59|0.113647
04:30:00|0.113647
04:30:02|0.113647
04:30:02|0.11381
04:30:03|0.11387
04:30:04|0.113765
04:30:06|0.113765
04:30:07|0.113842
04:30:08|0.113687
04:30:09|0.113644
04:30:10|0.113615
04:30:11|0.113535
04:30:12|0.113535
04:30:13|0.113535
04:30:14|0.113535
04:30:15|0.113535
04:30:16|0.113535
04:30:17|0.113384
04:30:18|0.113225
04:30:19|0.1132
04:30:20|0.1132
04:30:21|0.1132
04:30:22|0.113304
04:30:24|0.113304
04:30:24|0.113304
04:30:25|0.113304
04:30:27|0.113304
04:30:28|0.113225
04:30:29|0.113225
04:30:30|0.113304
04:30:32|0.113304
04:30:32|0.113304
04:30:33|0.113138
04:30:34|0.113138
04:30:35|0.113138
04:30:36|0.113138
04:30:37|0.113138
04:30:38|0.113086
04:30:39|0.113086
04:30:41|0.113339
04:30:41|0.113339
04:30:42|0.113339
04:30:43|0.113339
04:30:45|0.113218
04:30:46|0.113218
04:30:47|0.113218
04:30:48|0.113218
04:30:48|0.113535
04:30:50|0.113535
04:30:51|0.113535
04:30:51|0.113615
04:30:52|0.113586
04:30:53|0.113598
04:30:54|0.113598
04:30:55|0.113598
04:30:57|0.113703
04:30:58|0.1138
04:30:58|0.1138
04:31:00|0.1138
04:31:00|0.1138
04:31:02|0.1138
04:31:02|0.11387
04:31:03|0.11387
04:31:05|0.11387
04:31:06|0.11387
04:31:06|0.11387
04:31:08|0.11387
04:31:09|0.114
04:31:09|0.11387
04:31:10|0.11387
04:31:11|0.11387
04:31:12|0.11414
04:31:13|0.11414
04:31:14|0.11414
04:31:15|0.114205
04:31:17|0.114394
04:31:17|0.114537
04:31:19|0.114537
04:31:20|0.114537
04:31:21|0.114525
04:31:21|0.114525
04:31:23|0.114662
04:31:24|0.114662
04:31:25|0.114662
04:31:27|0.114504
04:31:27|0.114504
04:31:28|0.114504
04:31:30|0.114504
04:31:30|0.114504
04:31:32|0.114504
04:31:33|0.114504
04:31:33|0.114504
04:31:35|0.114504
04:31:35|0.114504
04:31:37|0.114504
04:31:38|0.114504
04:31:39|0.114625
04:31:40|0.114625
04:31:41|0.114625
04:31:42|0.114625
04:31:43|0.114625
04:31:44|0.114625
04:31:45|0.114738
04:31:46|0.114738
04:31:48|0.114781
04:31:49|0.114781
04:31:50|0.114781
04:31:51|0.114781
04:31:52|0.114781
04:31:53|0.114781
04:31:54|0.114929
04:31:55|0.114929
04:31:56|0.114781
04:31:57|0.114781
04:31:58|0.114655
04:31:59|0.114738
04:32:00|0.114738
04:32:01|0.114738
04:32:02|0.114738
04:32:03|0.114738
04:32:03|0.114738
04:32:05|0.1147
04:32:06|0.114596
04:32:07|0.114543
04:32:08|0.114538
04:32:09|0.114587
04:32:10|0.114587
04:32:11|0.114587
04:32:12|0.114307
04:32:13|0.114307
04:32:13|0.114378
04:32:15|0.114378
04:32:16|0.114362
04:32:17|0.114324
04:32:18|0.114324
04:32:19|0.114324
04:32:20|0.114324
04:32:21|0.114324
04:32:22|0.114324
04:32:23|0.114313
04:32:25|0.114403
04:32:25|0.114403
04:32:26|0.114403
04:32:28|0.114275
04:32:29|0.114275
04:32:30|0.114275
04:32:31|0.114076
04:32:32|0.114076
04:32:33|0.114076
04:32:34|0.114076
04:32:35|0.114018
04:32:36|0.114018
04:32:37|0.114018
04:32:38|0.114018
04:32:39|0.114018
04:32:40|0.114018
04:32:41|0.114018
04:32:42|0.114018
04:32:43|0.114018
04:32:44|0.114018
04:32:45|0.114155
04:32:46|0.114307
04:32:47|0.114307
04:32:49|0.11415
04:32:50|0.114425
04:32:51|0.114425
04:32:51|0.114363
04:32:53|0.114363
04:32:54|0.114363
04:32:55|0.114363
04:32:55|0.114363
04:32:57|0.114363
04:32:58|0.114363
04:32:59|0.114363
04:33:00|0.114363
04:33:01|0.114425
04:33:02|0.114425
04:33:03|0.114425
04:33:04|0.114425
04:33:05|0.114392
04:33:06|0.114392
04:33:07|0.114392
04:33:08|0.11436
04:33:10|0.11436
04:33:10|0.114493
04:33:11|0.114684
04:33:12|0.114699
04:33:13|0.114699
04:33:14|0.114699
04:33:15|0.114699
04:33:16|0.114699
04:33:17|0.1147
04:33:18|0.1147
04:33:19|0.1147
04:33:20|0.114699
04:33:21|0.114515
04:33:22|0.114515
04:33:23|0.114515
04:33:25|0.11468
04:33:25|0.1147
04:33:27|0.1147
04:33:28|0.1147
04:33:29|0.1147
04:33:30|0.1147
04:33:31|0.114769
04:33:33|0.114769
04:33:33|0.114769
04:33:35|0.114769
04:33:36|0.114769
04:33:37|0.114769
04:33:38|0.114769
04:33:39|0.114769
04:33:40|0.114769
04:33:41|0.114769
04:33:42|0.114625
04:33:43|0.114625
04:33:44|0.114625
04:33:45|0.114625
04:33:46|0.114625
04:33:47|0.114625
04:33:48|0.114625
04:33:49|0.114625
04:33:50|0.114625
04:33:51|0.114625
04:33:52|0.114625
04:33:53|0.114625
04:33:54|0.114625
04:33:55|0.114625
04:33:56|0.114625
04:33:57|0.114625
04:33:58|0.114625
04:33:59|0.114625
04:34:00|0.114625
04:34:01|0.114626
04:34:02|0.114626
04:34:03|0.114626
04:34:04|0.114626
04:34:05|0.114626
04:34:06|0.114626
04:34:07|0.114626
04:34:08|0.114626
04:34:09|0.114626
04:34:10|0.114626
04:34:11|0.114626
04:34:12|0.114626
04:34:13|0.114693
04:34:14|0.114693
04:34:15|0.114693
04:34:16|0.114693
04:34:17|0.114693
04:34:18|0.114693
04:34:19|0.114693
04:34:20|0.114693
04:34:21|0.114693
04:34:22|0.114693
04:34:23|0.114693
04:34:24|0.114538
04:34:25|0.114633
04:34:27|0.114626
04:34:28|0.114537
04:34:29|0.114537
04:34:30|0.114537
04:34:31|0.114538
04:34:32|0.114538
04:34:33|0.114538
04:34:34|0.114538
04:34:35|0.114538
04:34:36|0.114626
04:34:37|0.114626
04:34:38|0.114626
04:34:39|0.114434
04:34:40|0.114538
04:34:41|0.114472
04:34:42|0.114314
04:34:43|0.114314
04:34:45|0.114314
04:34:45|0.114314
04:34:47|0.114314
04:34:48|0.114315
04:34:49|0.114315
04:34:50|0.114315
04:34:51|0.114314
04:34:51|0.114314
04:34:52|0.114314
04:34:54|0.114314
04:34:55|0.114314
04:34:56|0.114314
04:34:56|0.114308
04:34:58|0.114411
04:34:58|0.114411
04:35:00|0.114411
04:35:01|0.114538
04:35:01|0.114538
04:35:03|0.114538
04:35:03|0.114538
04:35:05|0.114605
04:35:06|0.114605
04:35:07|0.114605
04:35:08|0.114553
04:35:09|0.114553
04:35:10|0.114553
04:35:11|0.114549
04:35:12|0.114549
04:35:13|0.114765
04:35:14|0.114765
04:35:15|0.114765
04:35:16|0.114745
04:35:17|0.114769
04:35:18|0.114769
04:35:19|0.114769
04:35:20|0.114695
04:35:21|0.114695
04:35:22|0.114695
04:35:23|0.114695
04:35:24|0.114695
04:35:25|0.114695
04:35:26|0.114695
04:35:27|0.114989
04:35:29|0.114989
04:35:30|0.114989
04:35:31|0.114839
04:35:32|0.114839
04:35:33|0.114839
04:35:35|0.114839
04:35:35|0.114839
04:35:36|0.114839
04:35:37|0.114583
04:35:39|0.114583
04:35:39|0.114583
04:35:40|0.114583
04:35:41|0.114583
04:35:42|0.114583
04:35:44|0.114583
04:35:45|0.114583
04:35:45|0.114583
04:35:47|0.114583
04:35:48|0.114844
04:35:48|0.114844
04:35:50|0.114769
04:35:51|0.114769
04:35:52|0.114751
04:35:53|0.114751
04:35:54|0.114751
04:35:55|0.114751
04:35:56|0.114751
04:35:58|0.114751
04:35:58|0.114763
04:35:59|0.114763
04:36:00|0.114763
04:36:01|0.114933
04:36:02|0.114988
04:36:04|0.115
04:36:05|0.115
04:36:06|0.115
04:36:06|0.114965
04:36:08|0.115134
04:36:09|0.115134
04:36:10|0.115134
04:36:11|0.115134
04:36:12|0.115134
04:36:13|0.115123
04:36:14|0.115134
04:36:15|0.114991
04:36:16|0.114991
04:36:17|0.115142
04:36:18|0.115142
04:36:19|0.115142
04:36:20|0.115142
04:36:21|0.115142
04:36:23|0.115142
04:36:23|0.115142
04:36:24|0.115142
04:36:25|0.115142
04:36:27|0.115143
04:36:28|0.1151
04:36:29|0.1151
04:36:30|0.1151
04:36:31|0.1151
04:36:33|0.11482
04:36:33|0.114769
04:36:34|0.114769
04:36:36|0.114763
04:36:37|0.114763
04:36:38|0.114763
04:36:39|0.114763
04:36:40|0.114763
04:36:41|0.114843
04:36:42|0.114725
04:36:43|0.114725
04:36:44|0.114725
04:36:45|0.115
04:36:46|0.115
04:36:47|0.115
04:36:48|0.115
04:36:49|0.115
04:36:50|0.115
04:36:51|0.115
04:36:52|0.115
04:36:53|0.115
04:36:54|0.115
04:36:56|0.115
04:36:56|0.115
04:36:57|0.115
04:36:58|0.114962
04:36:59|0.114962
04:37:00|0.114962
04:37:01|0.114962
04:37:02|0.11503
04:37:03|0.11503
04:37:04|0.11503
04:37:05|0.11503
04:37:06|0.11503
04:37:07|0.11503
04:37:08|0.11503
04:37:09|0.11503
04:37:10|0.11503
04:37:11|0.11503
04:37:12|0.11503
04:37:13|0.114963
04:37:14|0.114789
04:37:15|0.115
04:37:16|0.115
04:37:17|0.115
04:37:18|0.115
04:37:19|0.115
04:37:20|0.114809
04:37:21|0.114809
04:37:22|0.114809
04:37:23|0.114809
04:37:24|0.114809
04:37:25|0.114809
04:37:26|0.114809
04:37:27|0.115
04:37:29|0.115
04:37:30|0.115
04:37:31|0.115
04:37:32|0.115
04:37:34|0.115
04:37:34|0.115
04:37:36|0.115
04:37:36|0.115003
04:37:37|0.115003
04:37:39|0.115
04:37:40|0.115094
04:37:41|0.115131
04:37:42|0.115131
04:37:43|0.115108
04:37:44|0.115108
04:37:45|0.115108
04:37:46|0.115108
04:37:47|0.115108
04:37:48|0.115108
04:37:49|0.115108
04:37:51|0.115108
04:37:51|0.115161
04:37:52|0.115161
04:37:53|0.115165
04:37:54|0.115165
04:37:55|0.115165
04:37:56|0.115
04:37:57|0.115
04:37:58|0.115
04:37:59|0.115
04:38:01|0.114802
04:38:01|0.114802
04:38:02|0.114801
04:38:04|0.114801
04:38:05|0.114801
04:38:05|0.114801
04:38:07|0.114801
04:38:07|0.114633
04:38:09|0.114784
04:38:10|0.114553
04:38:11|0.114553
04:38:12|0.114553
04:38:12|0.114425
04:38:13|0.114425
04:38:15|0.114559
04:38:16|0.114559
04:38:16|0.114559
04:38:18|0.114593
04:38:19|0.114588
04:38:20|0.114588
04:38:21|0.114588
04:38:22|0.114588
04:38:23|0.114588
04:38:23|0.114769
04:38:25|0.114769
04:38:25|0.114769
04:38:26|0.114769
04:38:27|0.114769
04:38:29|0.114875
04:38:30|0.114875
04:38:32|0.115
04:38:33|0.115
04:38:34|0.114904
04:38:35|0.115099
04:38:36|0.115142
04:38:37|0.115142
04:38:38|0.115142
04:38:39|0.115142
04:38:40|0.115224
04:38:42|0.115225
04:38:42|0.115225
04:38:43|0.115225
04:38:45|0.115225
04:38:45|0.115225
04:38:47|0.115225
04:38:47|0.115336
04:38:48|0.115336
04:38:50|0.115336
04:38:51|0.115336
04:38:51|0.1153
04:38:53|0.115212
04:38:53|0.115212
04:38:55|0.115212
04:38:56|0.115212
04:38:56|0.115212
04:38:58|0.115423
04:38:59|0.115423
04:39:00|0.1153
04:39:01|0.1153
04:39:02|0.1153
04:39:03|0.115452
04:39:04|0.115452
04:39:05|0.115452
04:39:07|0.115301
04:39:07|0.115399
04:39:08|0.115401
04:39:09|0.115311
04:39:10|0.115311
04:39:11|0.115402
04:39:12|0.115402
04:39:13|0.115452
04:39:14|0.115313
04:39:15|0.115313
04:39:16|0.115313
04:39:17|0.115313
04:39:19|0.115314
04:39:20|0.115314
04:39:20|0.115314
04:39:21|0.115311
04:39:22|0.115311
04:39:24|0.115311
04:39:25|0.115311
04:39:26|0.115311
04:39:27|0.115311
04:39:28|0.115311
04:39:29|0.11542
04:39:30|0.115311
04:39:31|0.115311
04:39:32|0.115311
04:39:33|0.115311
04:39:34|0.115311
04:39:35|0.115311
04:39:36|0.1153
04:39:37|0.1153
04:39:39|0.115159
04:39:39|0.115159
04:39:40|0.115159
04:39:41|0.115159
04:39:42|0.115159
04:39:43|0.115159
04:39:44|0.115159
04:39:46|0.115159
04:39:46|0.115159
04:39:48|0.115159
04:39:48|0.115159
04:39:50|0.115159
04:39:51|0.115159
04:39:52|0.115159
04:39:53|0.115159
04:39:53|0.115159
04:39:55|0.115159
04:39:55|0.115262
04:39:56|0.115262
04:39:58|0.115262
04:39:59|0.115262
04:39:59|0.115262
04:40:01|0.115262
04:40:02|0.115265
04:40:03|0.115263
04:40:04|0.115263
04:40:05|0.115263
04:40:06|0.115263
04:40:07|0.115273
04:40:08|0.115273
04:40:09|0.115481
04:40:10|0.115481
04:40:10|0.115449
04:40:12|0.115275
04:40:13|0.115481
04:40:13|0.1155
04:40:14|0.115463
04:40:15|0.115463
04:40:16|0.115463
04:40:18|0.115463
04:40:19|0.115463
04:40:20|0.115463
04:40:20|0.115499
04:40:22|0.115499
04:40:22|0.115455
04:40:24|0.115499
04:40:24|0.115499
04:40:26|0.115499
04:40:27|0.115318
04:40:28|0.115499
04:40:29|0.115499
04:40:30|0.115499
04:40:31|0.115457
04:40:32|0.115262
04:40:34|0.115373
04:40:34|0.115373
04:40:36|0.115373
04:40:37|0.115375
04:40:38|0.115375
04:40:39|0.115375
04:40:40|0.115375
04:40:41|0.115375
04:40:42|0.115375
04:40:44|0.115273
04:40:44|0.115273
04:40:45|0.115273
04:40:47|0.115273
04:40:48|0.115273
04:40:49|0.115273
04:40:50|0.115273
04:40:51|0.115273
04:40:51|0.115273
04:40:53|0.115273
04:40:54|0.115273
04:40:55|0.115273
04:40:56|0.115273
04:40:57|0.115262
04:40:58|0.115262
04:40:59|0.115262
04:41:00|0.115262
04:41:01|0.115262
04:41:02|0.115265
04:41:03|0.115289
04:41:04|0.115288
04:41:05|0.115288
04:41:06|0.115288
04:41:07|0.1153
04:41:08|0.115301
04:41:09|0.115302
04:41:10|0.115302
04:41:11|0.115302
04:41:12|0.115302
04:41:13|0.115302
04:41:14|0.115431
04:41:15|0.115439
04:41:16|0.115439
04:41:17|0.115582
04:41:18|0.115634
04:41:19|0.115634
04:41:20|0.115681
04:41:21|0.11588
04:41:22|0.11588
04:41:23|0.116
04:41:24|0.1161
04:41:25|0.115919
04:41:26|0.116092
04:41:27|0.11635
04:41:28|0.11635
04:41:29|0.116499
04:41:30|0.116165
04:41:31|0.116123
04:41:32|0.11633
04:41:34|0.116098
04:41:35|0.116098
04:41:35|0.115895
04:41:37|0.116023
04:41:38|0.116061
04:41:39|0.116061
04:41:40|0.116255
04:41:41|0.116255
04:41:42|0.116255
04:41:43|0.116255
04:41:45|0.116255
04:41:45|0.116255
04:41:46|0.116155
04:41:47|0.116155
04:41:48|0.116155
04:41:49|0.116155
04:41:50|0.116365
04:41:51|0.116365
04:41:53|0.116368
04:41:54|0.116368
04:41:55|0.116191
04:41:56|0.1165
04:41:57|0.116339
04:41:58|0.116301
04:41:59|0.116318
04:42:00|0.116318
04:42:01|0.116318
04:42:02|0.116598
04:42:04|0.116598
04:42:04|0.116598
04:42:05|0.116598
04:42:06|0.116598
04:42:07|0.116598
04:42:08|0.116598
04:42:09|0.11637
04:42:10|0.11637
04:42:11|0.116445
04:42:12|0.11637
04:42:13|0.11637
04:42:14|0.11637
04:42:15|0.11638
04:42:16|0.11638
04:42:17|0.11638
04:42:18|0.11638
04:42:19|0.11638
04:42:20|0.11638
04:42:21|0.11638
04:42:22|0.116321
04:42:23|0.116321
04:42:24|0.116464
04:42:25|0.116464
04:42:26|0.116464
04:42:28|0.116516
04:42:29|0.116354
04:42:29|0.116354
04:42:30|0.116354
04:42:32|0.1166
04:42:33|0.116587
04:42:34|0.116587
04:42:35|0.116363
04:42:36|0.116363
04:42:37|0.116363
04:42:38|0.116363
04:42:40|0.116363
04:42:40|0.116363
04:42:41|0.116506
04:42:42|0.116506
04:42:43|0.116506
04:42:45|0.116506
04:42:45|0.116506
04:42:46|0.116506
04:42:47|0.1163
04:42:48|0.1163
04:42:49|0.1163
04:42:50|0.116425
04:42:51|0.116425
04:42:52|0.116425
04:42:53|0.116425
04:42:55|0.116425
04:42:55|0.116425
04:42:57|0.116425
04:42:58|0.116425
04:42:58|0.116425
04:42:59|0.116418
04:43:01|0.116426
04:43:01|0.116426
04:43:02|0.116426
04:43:03|0.116426
04:43:05|0.116426
04:43:06|0.116595
04:43:06|0.116624
04:43:08|0.116592
04:43:09|0.116592
04:43:10|0.116571
04:43:11|0.116571
04:43:12|0.116803
04:43:13|0.116803
04:43:13|0.116803
04:43:15|0.116803
04:43:17|0.116803
04:43:17|0.116829
04:43:18|0.116831
04:43:19|0.116831
04:43:20|0.116831
04:43:21|0.116764
04:43:22|0.1168
04:43:23|0.1168
04:43:24|0.1167
04:43:25|0.1167
04:43:26|0.1167
04:43:27|0.116571
04:43:28|0.116571
04:43:29|0.116425
04:43:30|0.116425
04:43:31|0.116437
04:43:32|0.116437
04:43:33|0.116502
04:43:35|0.1163
04:43:36|0.116331
04:43:38|0.116331
04:43:38|0.116331
04:43:40|0.116502
04:43:41|0.116307
04:43:42|0.1163
04:43:43|0.1163
04:43:44|0.1163
04:43:45|0.11622
04:43:46|0.116215
04:43:47|0.11611
04:43:48|0.116076
04:43:49|0.116129
04:43:50|0.116116
04:43:52|0.116116
04:43:52|0.116116
04:43:54|0.116081
04:43:54|0.116
04:43:55|0.115815
04:43:56|0.115815
04:43:57|0.115627
04:43:58|0.115627
04:43:59|0.115627
04:44:00|0.115627
04:44:01|0.11581
04:44:02|0.115815
04:44:03|0.115815
04:44:04|0.115843
04:44:05|0.115843
04:44:06|0.115843
04:44:07|0.115848
04:44:09|0.115782
04:44:09|0.115782
04:44:17|0.115806
04:44:18|0.115592
04:44:19|0.115252
04:44:20|0.11528
04:44:21|0.11528
04:44:22|0.11528
04:44:23|0.115287
04:44:24|0.115167
04:44:25|0.11528
04:44:26|0.11528
04:44:27|0.115293
04:44:28|0.115293
04:44:29|0.115293
04:44:30|0.115293
04:44:31|0.115379
04:44:32|0.115379
04:44:33|0.115379
04:44:34|0.115108
04:44:35|0.115307
04:44:36|0.115307
04:44:38|0.115307
04:44:39|0.115314
04:44:40|0.115314
04:44:41|0.115314
04:44:42|0.115314
04:44:43|0.115314
04:44:45|0.115314
04:44:45|0.115314
04:44:46|0.115314
04:44:47|0.115314
04:44:48|0.115307
04:44:49|0.115307
04:44:50|0.115307
04:44:51|0.115307
04:44:53|0.115307
04:44:54|0.115307
04:44:54|0.115307
04:44:56|0.115307
04:44:57|0.115299
04:44:57|0.115299
04:44:58|0.115299
04:45:00|0.115299
04:45:01|0.115402
04:45:02|0.115402
04:45:03|0.115402
04:45:04|0.115402
04:45:04|0.11544
04:45:06|0.11544
04:45:07|0.115399
04:45:08|0.115399
04:45:09|0.115399
04:45:10|0.11544
04:45:11|0.11544
04:45:12|0.11544
04:45:13|0.115469
04:45:14|0.115469
04:45:15|0.115469
04:45:16|0.115469
04:45:17|0.115409
04:45:18|0.11544
04:45:19|0.11544
04:45:20|0.11531
04:45:21|0.11531
04:45:22|0.115307
04:45:23|0.115307
04:45:24|0.115307
04:45:25|0.115307
04:45:26|0.115307
04:45:28|0.115303
04:45:28|0.115303
04:45:29|0.115439
04:45:30|0.115439
04:45:31|0.115439
04:45:32|0.115439
04:45:33|0.115439
04:45:34|0.115439
04:45:35|0.115423
04:45:37|0.1153
04:45:38|0.1153
04:45:39|0.115263
04:45:40|0.115368
04:45:41|0.115368
04:45:42|0.115261
04:45:43|0.115306
04:45:45|0.115306
04:45:46|0.115306
04:45:47|0.115108
04:45:48|0.115108
04:45:49|0.115108
04:45:50|0.115108
04:45:51|0.115108
04:45:52|0.115108
04:45:53|0.115108
04:45:54|0.115108
04:45:55|0.115108
04:45:56|0.115108
04:45:57|0.115108
04:45:57|0.115
04:45:59|0.115
04:46:00|0.114893
04:46:01|0.114893
04:46:02|0.114926
04:46:03|0.114896
04:46:04|0.114896
04:46:05|0.114677
04:46:06|0.114677
04:46:06|0.114677
04:46:08|0.114677
04:46:09|0.114847
04:46:10|0.114678
04:46:11|0.114529
04:46:12|0.1146
04:46:13|0.1146
04:46:14|0.114571
04:46:15|0.114571
04:46:16|0.114571
04:46:17|0.11458
04:46:18|0.11458
04:46:19|0.11458
04:46:20|0.11458
04:46:21|0.11458
04:46:22|0.1145
04:46:23|0.1145
04:46:24|0.1145
04:46:25|0.1145
04:46:26|0.1145
04:46:27|0.1145
04:46:28|0.114426
04:46:29|0.1145
04:46:30|0.1145
04:46:31|0.114416
04:46:32|0.11458
04:46:33|0.11458
04:46:34|0.11458
04:46:35|0.114212
04:46:36|0.11444
04:46:37|0.11444
04:46:39|0.114087
04:46:40|0.114266
04:46:40|0.114266
04:46:42|0.114018
04:46:43|0.114031
04:46:44|0.114031
04:46:45|0.114031
04:46:47|0.114122
04:46:47|0.113938
04:46:48|0.114
04:46:50|0.113746
04:46:50|0.113746
04:46:51|0.113694
04:46:53|0.113694
04:46:53|0.113694
04:46:55|0.113694
04:46:56|0.11387
04:46:57|0.11387
04:46:58|0.113867
04:46:59|0.113866
04:47:00|0.113866
04:47:01|0.113866
04:47:02|0.113866
04:47:04|0.113816
04:47:04|0.113816
04:47:05|0.113816
04:47:06|0.113866
04:47:07|0.113866
04:47:08|0.113866
04:47:09|0.113866
04:47:11|0.113866
04:47:11|0.113992
04:47:13|0.113992
04:47:14|0.113992
04:47:15|0.113992
04:47:16|0.113992
04:47:16|0.114086
04:47:18|0.114086
04:47:19|0.114086
04:47:19|0.114086
04:47:20|0.114122
04:47:21|0.114122
04:47:23|0.114122
04:47:24|0.114122
04:47:24|0.114122
04:47:26|0.114205
04:47:27|0.114049
04:47:27|0.114294
04:47:29|0.114294
04:47:29|0.114294
04:47:30|0.114294
04:47:32|0.114294
04:47:33|0.114307
04:47:34|0.114367
04:47:34|0.114367
04:47:36|0.1143
04:47:37|0.1143
04:47:38|0.11461
04:47:39|0.11461
04:47:41|0.11461
04:47:41|0.11461
04:47:42|0.11461
04:47:43|0.11461
04:47:44|0.114278
04:47:45|0.114278
04:47:47|0.114278
04:47:48|0.114278
04:47:49|0.114278
04:47:50|0.114278
04:47:50|0.114221
04:47:52|0.114221
04:47:53|0.114221
04:47:54|0.114221
04:47:55|0.114221
04:47:56|0.114221
04:47:57|0.114221
04:47:58|0.114221
04:47:59|0.114221
04:48:00|0.114221
04:48:01|0.114307
04:48:02|0.114307
04:48:03|0.114307
04:48:04|0.114307
04:48:05|0.114307
04:48:06|0.114307
04:48:07|0.114307
04:48:08|0.114307
04:48:09|0.114307
04:48:10|0.114307
04:48:11|0.114307
04:48:13|0.1143
04:48:13|0.1143
04:48:14|0.114307
04:48:15|0.114307
04:48:16|0.114307
04:48:17|0.114307
04:48:18|0.1143
04:48:19|0.114098
04:48:20|0.114098
04:48:22|0.114098
04:48:22|0.114098
04:48:23|0.114098
04:48:24|0.114098
04:48:25|0.114098
04:48:26|0.114098
04:48:28|0.114098
04:48:28|0.114098
04:48:29|0.114098
04:48:30|0.114098
04:48:31|0.114098
04:48:33|0.114098
04:48:34|0.114098
04:48:34|0.114098
04:48:35|0.114098
04:48:36|0.114098
04:48:38|0.113992
04:48:38|0.113992
04:48:40|0.113992
04:48:41|0.113992
04:48:43|0.114
04:48:44|0.11387
04:48:44|0.11387
04:48:46|0.11387
04:48:47|0.113852
04:48:48|0.113852
04:48:49|0.113852
04:48:50|0.113852
04:48:51|0.113852
04:48:52|0.113852
04:48:53|0.113852
04:48:54|0.113852
04:48:55|0.113852
04:48:56|0.113525
04:48:57|0.113548
04:48:58|0.113548
04:48:59|0.113502
04:49:00|0.113502
04:49:01|0.113502
04:49:02|0.113653
04:49:03|0.113653
04:49:04|0.113653
04:49:05|0.11358
04:49:06|0.11358
04:49:07|0.113592
04:49:08|0.113592
04:49:09|0.113592
04:49:10|0.113852
04:49:11|0.113852
04:49:12|0.113852
04:49:13|0.113852
04:49:14|0.113852
04:49:16|0.113851
04:49:16|0.113804
04:49:17|0.113851
04:49:18|0.113851
04:49:19|0.11387
04:49:20|0.1139
04:49:21|0.113913
04:49:22|0.11376
04:49:23|0.11376
04:49:24|0.11376
04:49:26|0.1139
04:49:27|0.1139
04:49:28|0.113961
04:49:29|0.113961
04:49:30|0.113961
04:49:30|0.113961
04:49:32|0.113961
04:49:33|0.113803
04:49:34|0.113803
04:49:35|0.113746
04:49:36|0.113746
04:49:37|0.113746
04:49:38|0.113714
04:49:39|0.113714
04:49:40|0.113714
04:49:42|0.113894
04:49:43|0.113894
04:49:43|0.113794
04:49:45|0.113794
04:49:46|0.113937
04:49:47|0.113937
04:49:48|0.113936
04:49:50|0.113961
04:49:50|0.113961
04:49:52|0.113961
04:49:53|0.113961
04:49:54|0.113961
04:49:55|0.113961
04:49:55|0.113961
04:49:57|0.113961
04:49:57|0.113961
04:49:58|0.113961
04:50:00|0.113961
04:50:00|0.113961
04:50:01|0.113961
04:50:03|0.113961
04:50:04|0.113961
04:50:05|0.113961
04:50:06|0.114076
04:50:07|0.114076
04:50:08|0.114009
04:50:09|0.114009
04:50:10|0.114009
04:50:11|0.114009
04:50:12|0.114009
04:50:13|0.114009
04:50:14|0.114009
04:50:15|0.114224
04:50:16|0.114224
04:50:17|0.114224
04:50:18|0.114224
04:50:19|0.114224
04:50:20|0.114224
04:50:21|0.114224
04:50:22|0.114224
04:50:23|0.114224
04:50:24|0.114224
04:50:25|0.114224
04:50:26|0.114224
04:50:27|0.114224
04:50:28|0.114303
04:50:30|0.114109
04:50:30|0.114109
04:50:31|0.114109
04:50:32|0.114109
04:50:33|0.114109
04:50:34|0.114109
04:50:35|0.114109
04:50:37|0.114109
04:50:37|0.114109
04:50:38|0.114109
04:50:39|0.114109
04:50:40|0.114303
04:50:42|0.114307
04:50:43|0.114307
04:50:44|0.114307
04:50:45|0.114307
04:50:46|0.114307
04:50:48|0.114307
04:50:49|0.114307
04:50:50|0.114307
04:50:51|0.114307
04:50:52|0.114307
04:50:53|0.114307
04:50:54|0.114307
04:50:55|0.114307
04:50:56|0.114307
04:50:57|0.114468
04:50:58|0.114468
04:50:59|0.114468
04:51:00|0.114468
04:51:01|0.114468
04:51:03|0.11454
04:51:03|0.11454
04:51:04|0.11454
04:51:05|0.11454
04:51:06|0.114562
04:51:07|0.114562
04:51:08|0.114581
04:51:09|0.114581
04:51:10|0.114581
04:51:11|0.114581
04:51:12|0.114443
04:51:13|0.11449
04:51:14|0.11449
04:51:15|0.11449
04:51:16|0.114431
04:51:17|0.114431
04:51:18|0.114431
04:51:19|0.114431
04:51:20|0.114431
04:51:21|0.114431
04:51:22|0.114431
04:51:23|0.114431
04:51:24|0.114431
04:51:25|0.114431
04:51:26|0.114431
04:51:27|0.114539
04:51:28|0.114539
04:51:29|0.114539
04:51:31|0.114539
04:51:32|0.114539
04:51:33|0.114652
04:51:33|0.114652
04:51:35|0.114693
04:51:35|0.114693
04:51:36|0.114693
04:51:37|0.114693
04:51:38|0.114693
04:51:39|0.114693
04:51:40|0.114693
04:51:41|0.114693
04:51:43|0.114693
04:51:44|0.114693
04:51:45|0.114693
04:51:47|0.114693
04:51:48|0.114693
04:51:49|0.114693
04:51:50|0.114693
04:51:50|0.114693
04:51:52|0.114662
04:51:53|0.114662
04:51:54|0.114662
04:51:55|0.114662
04:51:56|0.114662
04:51:57|0.114662
04:51:58|0.114662
04:51:59|0.114662
04:52:00|0.114662
04:52:01|0.114769
04:52:02|0.114769
04:52:03|0.114769
04:52:04|0.114769
04:52:05|0.114875
04:52:06|0.114875
04:52:07|0.114875
04:52:08|0.114875
04:52:09|0.114875
04:52:11|0.114875
04:52:11|0.114875
04:52:12|0.114875
04:52:13|0.114875
04:52:14|0.114875
04:52:15|0.114875
04:52:16|0.114875
04:52:17|0.114875
04:52:18|0.114875
04:52:19|0.114875
04:52:20|0.115044
04:52:21|0.115142
04:52:22|0.115142
04:52:23|0.115142
04:52:24|0.115142
04:52:25|0.115142
04:52:26|0.115142
04:52:27|0.115142
04:52:28|0.115142
04:52:29|0.115142
04:52:30|0.115142
04:52:31|0.115142
04:52:32|0.115142
04:52:33|0.115142
04:52:34|0.115142
04:52:35|0.115029
04:52:36|0.115029
04:52:37|0.115029
04:52:38|0.115029
04:52:40|0.115029
04:52:40|0.115029
04:52:41|0.115029
04:52:42|0.114949
04:52:44|0.114774
04:52:45|0.114774
04:52:46|0.114774
04:52:47|0.114774
04:52:49|0.114849
04:52:49|0.114849
04:52:50|0.114849
04:52:51|0.114887
04:52:52|0.114887
04:52:53|0.114862
04:52:54|0.114862
04:52:56|0.114862
04:52:56|0.114978
04:52:57|0.114978
04:52:58|0.114978
04:52:59|0.114978
04:53:00|0.114978
04:53:01|0.114978
04:53:02|0.114978
04:53:03|0.114978
04:53:05|0.114978
04:53:05|0.114978
04:53:07|0.114978
04:53:08|0.114978
04:53:09|0.114978
04:53:10|0.114978
04:53:10|0.114978
04:53:11|0.114978
04:53:13|0.114978
04:53:14|0.115142
04:53:14|0.115177
04:53:15|0.115139
04:53:17|0.115139
04:53:18|0.115139
04:53:19|0.115139
04:53:20|0.115139
04:53:20|0.115139
04:53:21|0.115139
04:53:23|0.115139
04:53:24|0.115139
04:53:25|0.115139
04:53:26|0.115139
04:53:27|0.115172
04:53:28|0.115172
04:53:29|0.115091
04:53:29|0.115032
04:53:30|0.115032
04:53:32|0.115032
04:53:33|0.115032
04:53:33|0.115032
04:53:34|0.115032
04:53:36|0.115032
04:53:37|0.115032
04:53:38|0.115032
04:53:39|0.114978
04:53:39|0.114978
04:53:41|0.114978
04:53:42|0.114978
04:53:43|0.114978
04:53:44|0.114978
04:53:45|0.114993
04:53:47|0.114916
04:53:48|0.114916
04:53:49|0.114916
04:53:49|0.114916
04:53:51|0.114916
04:53:52|0.114916
04:53:52|0.114916
04:53:54|0.114916
04:53:55|0.114916
04:53:56|0.114916
04:53:57|0.115177
04:53:58|0.115177
04:53:59|0.115177
04:54:00|0.115177
04:54:01|0.115177
04:54:02|0.115177
04:54:03|0.115177
04:54:04|0.115192
04:54:06|0.115177
04:54:06|0.11521
04:54:07|0.11521
04:54:08|0.11521
04:54:09|0.115135
04:54:10|0.115135
04:54:11|0.11541
04:54:12|0.11541
04:54:13|0.11541
04:54:14|0.11541
04:54:15|0.11541
04:54:16|0.11541
04:54:17|0.11541
04:54:18|0.11541
04:54:19|0.11541
04:54:20|0.11545
04:54:21|0.11545
04:54:22|0.115607
04:54:23|0.115607
04:54:24|0.115607
04:54:25|0.115437
04:54:26|0.115437
04:54:27|0.115437
04:54:28|0.115437
04:54:29|0.115437
04:54:30|0.115437
04:54:31|0.115437
04:54:32|0.115437
04:54:33|0.115437
04:54:34|0.115437
04:54:35|0.115389
04:54:36|0.115367
04:54:37|0.115367
04:54:38|0.115454
04:54:39|0.115454
04:54:40|0.115454
04:54:41|0.115454
04:54:42|0.115454
04:54:43|0.115454
04:54:44|0.115454
04:54:46|0.115454
04:54:47|0.115454
04:54:48|0.115454
04:54:50|0.115528
04:54:51|0.11565
04:54:52|0.11565
04:54:53|0.11565
04:54:54|0.11565
04:54:57|0.11565
04:54:58|0.11565
04:54:58|0.11565
04:54:59|0.11565
04:55:01|0.115723
04:55:01|0.115764
04:55:02|0.115764
04:55:03|0.115764
04:55:04|0.115764
04:55:06|0.115764
04:55:07|0.115764
04:55:07|0.11588
04:55:08|0.11588
04:55:10|0.11588
04:55:10|0.11588
04:55:11|0.11588
04:55:12|0.115883
04:55:13|0.116
04:55:14|0.116
04:55:16|0.116
04:55:17|0.116128
04:55:17|0.116128
04:55:18|0.116215
04:55:19|0.116215
04:55:21|0.116215
04:55:21|0.116599
04:55:23|0.116267
04:55:23|0.116264
04:55:24|0.116513
04:55:26|0.116426
04:55:26|0.116434
04:55:28|0.117
04:55:28|0.117183
04:55:30|0.116984
04:55:31|0.116745
04:55:31|0.1167
04:55:32|0.1167
04:55:34|0.1167
04:55:34|0.1167
04:55:35|0.117153
04:55:36|0.117153
04:55:37|0.117052
04:55:38|0.117052
04:55:39|0.116915
04:55:41|0.117052
04:55:41|0.116931
04:55:42|0.116932
04:55:43|0.116932
04:55:45|0.116932
04:55:46|0.117116
04:55:47|0.116932
04:55:48|0.116932
04:55:50|0.116877
04:55:51|0.116853
04:55:52|0.116933
04:55:53|0.117192
04:55:54|0.117164
04:55:56|0.116966
04:55:56|0.116966
04:55:57|0.116966
04:55:58|0.116966
04:55:59|0.117019
04:56:00|0.116981
04:56:01|0.117135
04:56:02|0.117135
04:56:04|0.116987
04:56:04|0.117147
04:56:06|0.117022
04:56:06|0.117022
04:56:07|0.117168
04:56:09|0.117168
04:56:10|0.117168
04:56:11|0.117168
04:56:12|0.117168
04:56:13|0.117168
04:56:13|0.117168
04:56:14|0.1172
04:56:16|0.1172
04:56:17|0.117168
04:56:18|0.117168
04:56:18|0.117168
04:56:20|0.11724
04:56:21|0.117168
04:56:21|0.117021
04:56:23|0.117021
04:56:24|0.117021
04:56:25|0.117493
04:56:25|0.117493
04:56:27|0.117393
04:56:28|0.117393
04:56:29|0.117393
04:56:30|0.117393
04:56:31|0.117492
04:56:32|0.117492
04:56:32|0.117492
04:56:34|0.117262
04:56:35|0.117262
04:56:35|0.117491
04:56:37|0.117491
04:56:38|0.117491
04:56:39|0.117544
04:56:40|0.117393
04:56:41|0.117372
04:56:42|0.117327
04:56:42|0.117327
04:56:44|0.117051
04:56:44|0.117051
04:56:45|0.117051
04:56:47|0.117051
04:56:48|0.116967
04:56:50|0.116801
04:56:51|0.116801
04:56:52|0.117049
04:56:52|0.117051
04:56:54|0.117051
04:56:55|0.117051
04:56:56|0.11722
04:56:57|0.11722
04:56:58|0.117302
04:56:59|0.117302
04:57:01|0.117302
04:57:01|0.117302
04:57:02|0.117302
04:57:03|0.117302
04:57:04|0.117302
04:57:05|0.117302
04:57:06|0.117302
04:57:07|0.117302
04:57:08|0.117302
04:57:09|0.117302
04:57:11|0.117078
04:57:12|0.117219
04:57:13|0.1173
04:57:14|0.117358
04:57:15|0.117358
04:57:16|0.117358
04:57:17|0.117358
04:57:18|0.117358
04:57:19|0.117358
04:57:20|0.117329
04:57:21|0.1173
04:57:22|0.117358
04:57:23|0.117358
04:57:24|0.117358
04:57:25|0.117358
04:57:26|0.1173
04:57:27|0.1173
04:57:28|0.1173
04:57:29|0.117143
04:57:31|0.117052
04:57:31|0.116888
04:57:32|0.117028
04:57:34|0.116892
04:57:34|0.117266
04:57:35|0.117266
04:57:36|0.116936
04:57:37|0.116648
04:57:38|0.116269
04:57:40|0.116696
04:57:40|0.1167
04:57:41|0.116513
04:57:42|0.1164
04:57:44|0.1164
04:57:45|0.1164
04:57:46|0.116488
04:57:47|0.116488
04:57:47|0.116468
04:57:49|0.116468
04:57:50|0.116495
04:57:51|0.116507
04:57:53|0.116507
04:57:53|0.116507
04:57:54|0.116507
04:57:55|0.116507
04:57:57|0.116507
04:57:58|0.116507
04:57:59|0.116646
04:58:00|0.116488
04:58:01|0.116488
04:58:02|0.116488
04:58:03|0.116488
04:58:04|0.116488
04:58:05|0.116488
04:58:06|0.116306
04:58:07|0.116306
04:58:08|0.116467
04:58:09|0.116467
04:58:10|0.116467
04:58:11|0.116467
04:58:11|0.116467
04:58:13|0.116467
04:58:14|0.116467
04:58:15|0.116467
04:58:16|0.116467
04:58:17|0.116467
04:58:18|0.116507
04:58:19|0.116583
04:58:20|0.116583
04:58:21|0.116583
04:58:22|0.116583
04:58:23|0.116573
04:58:24|0.116573
04:58:26|0.116757
04:58:26|0.116754
04:58:27|0.116754
04:58:28|0.116831
04:58:29|0.116885
04:58:30|0.116885
04:58:31|0.116885
04:58:32|0.116885
04:58:34|0.116885
04:58:35|0.116885
04:58:36|0.116885
04:58:37|0.116885
04:58:38|0.116885
04:58:39|0.116774
04:58:40|0.116774
04:58:41|0.117119
04:58:42|0.117119
04:58:42|0.117119
04:58:44|0.117119
04:58:45|0.116588
04:58:46|0.116588
04:58:47|0.116588
04:58:48|0.116698
04:58:49|0.116698
04:58:50|0.116809
04:58:52|0.11681
04:58:53|0.11681
04:58:54|0.116649
04:58:54|0.116649
04:58:55|0.116746
04:58:56|0.116794
04:58:58|0.116692
04:58:59|0.11681
04:58:59|0.11681
04:59:01|0.11681
04:59:01|0.11681
04:59:03|0.11681
04:59:03|0.11681
04:59:05|0.11681
04:59:06|0.11681
04:59:06|0.11681
04:59:08|0.11681
04:59:09|0.117011
04:59:10|0.117011
04:59:11|0.116959
04:59:12|0.116959
04:59:13|0.116975
04:59:14|0.116975
04:59:15|0.116975
04:59:16|0.116975
04:59:17|0.116975
04:59:18|0.116975
04:59:19|0.117
04:59:19|0.117
04:59:21|0.117005
04:59:22|0.117005
04:59:23|0.117005
04:59:24|0.117005
04:59:25|0.117008
04:59:26|0.117008
04:59:27|0.117008
04:59:28|0.117004
04:59:29|0.117
04:59:30|0.116785
04:59:31|0.116889
04:59:32|0.116918
04:59:33|0.116918
04:59:34|0.116918
04:59:35|0.116918
04:59:36|0.116823
04:59:37|0.116823
04:59:38|0.116823
04:59:39|0.116604
04:59:40|0.116604
04:59:41|0.116604
04:59:42|0.1166
04:59:44|0.1166
04:59:44|0.1166
04:59:45|0.1166
04:59:46|0.116623
04:59:47|0.116623
04:59:48|0.116623
04:59:49|0.116623
04:59:51|0.116623
04:59:52|0.11673
04:59:53|0.11673
04:59:53|0.11673
04:59:55|0.11647
04:59:56|0.11647
04:59:57|0.11647
04:59:58|0.11656
04:59:59|0.11656
05:00:01|0.11656
05:00:02|0.116885
05:00:02|0.116885
05:00:04|0.116885
05:00:05|0.116885
05:00:06|0.116885
05:00:07|0.116885
05:00:08|0.116885
05:00:09|0.116885
05:00:10|0.116885
05:00:11|0.11728
05:00:12|0.11728
05:00:13|0.11728
05:00:14|0.11728
05:00:15|0.11728
05:00:16|0.11728
05:00:17|0.117232
05:00:18|0.117507
05:00:19|0.117333
05:00:20|0.117382
05:00:21|0.117382
05:00:22|0.11722
05:00:23|0.11722
05:00:24|0.11722
05:00:25|0.11722
05:00:26|0.117394
05:00:27|0.117394
05:00:28|0.117394
05:00:29|0.117394
05:00:30|0.117394
05:00:31|0.117394
05:00:32|0.117394
05:00:33|0.117221
05:00:34|0.117221
05:00:35|0.117221
05:00:36|0.11745
05:00:37|0.11745
05:00:38|0.117451
05:00:39|0.117537
05:00:40|0.117394
05:00:41|0.117249
05:00:42|0.117249
05:00:43|0.117249
05:00:44|0.117249
05:00:45|0.117249
05:00:46|0.117249
05:00:47|0.117249
05:00:48|0.117118
05:00:49|0.117118
05:00:50|0.117137
05:00:51|0.117137
05:00:53|0.117137
05:00:54|0.117146
05:00:55|0.117146
05:00:56|0.117154
05:00:57|0.117154
05:00:57|0.117137
05:00:59|0.117137
05:00:59|0.117137
05:01:01|0.117137
05:01:02|0.117153
05:01:03|0.117153
05:01:04|0.117
05:01:05|0.117
05:01:06|0.116966
05:01:07|0.116966
05:01:08|0.117
05:01:10|0.117
05:01:11|0.117153
05:01:12|0.117001
05:01:12|0.117001
05:01:14|0.117001
05:01:14|0.117001
05:01:16|0.117001
05:01:17|0.117001
05:01:18|0.117001
05:01:18|0.117076
05:01:19|0.117076
05:01:21|0.117076
05:01:21|0.116912
05:01:23|0.116912
05:01:24|0.116885
05:01:25|0.116885
05:01:26|0.116885
05:01:27|0.1167
05:01:28|0.1167
05:01:28|0.11674
05:01:30|0.11674
05:01:31|0.116648
05:01:32|0.11674
05:01:33|0.11674
05:01:34|0.11674
05:01:35|0.11674
05:01:36|0.11674
05:01:37|0.11674
05:01:38|0.11674
05:01:39|0.11674
05:01:40|0.1166
05:01:41|0.1166
05:01:42|0.1166
05:01:43|0.116432
05:01:44|0.116609
05:01:45|0.116609
05:01:46|0.116473
05:01:47|0.116473
05:01:48|0.116473
05:01:49|0.116473
05:01:50|0.116473
05:01:51|0.116476
05:01:52|0.116476
05:01:53|0.116473
05:01:54|0.116473
05:01:56|0.116693
05:01:57|0.116693
05:01:58|0.116693
05:01:59|0.116693
05:02:00|0.116693
05:02:01|0.116693
05:02:02|0.116693
05:02:03|0.116693
05:02:05|0.116693
05:02:06|0.116885
05:02:07|0.116885
05:02:07|0.116885
05:02:09|0.116833
05:02:10|0.116833
05:02:10|0.116833
05:02:11|0.117076
05:02:12|0.117076
05:02:13|0.117076
05:02:15|0.117076
05:02:16|0.117087
05:02:17|0.117087
05:02:18|0.117087
05:02:19|0.117087
05:02:20|0.117
05:02:21|0.117087
05:02:22|0.117087
05:02:23|0.117087
05:02:24|0.117087
05:02:25|0.117087
05:02:26|0.117154
05:02:27|0.11722
05:02:28|0.11722
05:02:29|0.11722
05:02:29|0.11722
05:02:31|0.11722
05:02:32|0.11722
05:02:32|0.11722
05:02:34|0.11722
05:02:35|0.11722
05:02:36|0.11722
05:02:37|0.11722
05:02:38|0.11722
05:02:39|0.11722
05:02:40|0.11722
05:02:41|0.117221
05:02:42|0.117221
05:02:43|0.117221
05:02:44|0.117413
05:02:45|0.117413
05:02:46|0.117413
05:02:47|0.117545
05:02:48|0.117545
05:02:49|0.117545
05:02:50|0.117545
05:02:51|0.117545
05:02:52|0.117545
05:02:53|0.1175
05:02:55|0.117522
05:02:56|0.117524
05:02:57|0.117524
05:02:58|0.117272
05:02:59|0.117272
05:03:00|0.117272
05:03:02|0.117458
05:03:03|0.117461
05:03:04|0.1175
05:03:05|0.1175
05:03:05|0.1175
05:03:07|0.1175
05:03:08|0.1175
05:03:08|0.1175
05:03:10|0.1175
05:03:11|0.1175
05:03:13|0.1177
05:03:13|0.1177
05:03:14|0.117811
05:03:15|0.117839
05:03:16|0.117837
05:03:17|0.11784
05:03:18|0.11784
05:03:19|0.11784
05:03:20|0.11784
05:03:21|0.11784
05:03:22|0.117861
05:03:24|0.11773
05:03:24|0.11773
05:03:25|0.117816
05:03:26|0.117816
05:03:27|0.117816
05:03:28|0.117816
05:03:29|0.117816
05:03:30|0.117816
05:03:31|0.117817
05:03:32|0.117817
05:03:33|0.117818
05:03:34|0.118103
05:03:35|0.118103
05:03:36|0.118103
05:03:37|0.118103
05:03:39|0.118103
05:03:39|0.118103
05:03:40|0.1182
05:03:41|0.1182
05:03:43|0.118373
05:03:43|0.1184
05:03:44|0.118418
05:03:45|0.118373
05:03:47|0.118262
05:03:47|0.118346
05:03:49|0.118376
05:03:49|0.118259
05:03:50|0.118376
05:03:51|0.118373
05:03:53|0.118142
05:03:53|0.118163
05:03:55|0.118346
05:03:57|0.118346
05:03:57|0.118103
05:03:58|0.118103
05:03:59|0.118103
05:04:01|0.118103
05:04:01|0.118306
05:04:02|0.118306
05:04:04|0.118306
05:04:05|0.1184
05:04:06|0.1185
05:04:07|0.1185
05:04:08|0.118563
05:04:09|0.1185
05:04:10|0.118501
05:04:11|0.118622
05:04:12|0.118622
05:04:13|0.118635
05:04:14|0.11864
05:04:15|0.11864
05:04:16|0.118632
05:04:17|0.118716
05:04:18|0.118706
05:04:20|0.118706
05:04:20|0.118706
05:04:21|0.11864
05:04:23|0.11864
05:04:23|0.118501
05:04:24|0.118679
05:04:25|0.118679
05:04:27|0.118505
05:04:28|0.118505
05:04:28|0.118505
05:04:30|0.118706
05:04:30|0.11877
05:04:32|0.118775
05:04:33|0.118775
05:04:34|0.118713
05:04:35|0.118746
05:04:36|0.118746
05:04:37|0.118746
05:04:38|0.118991
05:04:39|0.118991
05:04:39|0.118991
05:04:41|0.118754
05:04:42|0.118823
05:04:42|0.11868
05:04:44|0.118754
05:04:45|0.118928
05:04:45|0.119075
05:04:47|0.118927
05:04:48|0.118927
05:04:49|0.118788
05:04:50|0.118788
05:04:51|0.118788
05:04:52|0.118788
05:04:52|0.118788
05:04:54|0.118788
05:04:55|0.118989
05:04:56|0.118999
05:04:58|0.118999
05:04:59|0.118999
05:05:00|0.118999
05:05:01|0.118999
05:05:02|0.118999
05:05:03|0.119062
05:05:04|0.119062
05:05:05|0.1192
05:05:06|0.1192
05:05:07|0.1192
05:05:08|0.118946
05:05:09|0.119176
05:05:10|0.119194
05:05:11|0.118968
05:05:12|0.118968
05:05:13|0.118968
05:05:14|0.118968
05:05:15|0.118978
05:05:17|0.11897
05:05:17|0.118978
05:05:18|0.118973
05:05:19|0.118973
05:05:21|0.119142
05:05:22|0.119176
05:05:23|0.118946
05:05:24|0.118787
05:05:25|0.118827
05:05:26|0.118783
05:05:27|0.118774
05:05:28|0.118561
05:05:29|0.118407
05:05:30|0.118407
05:05:31|0.118407
05:05:31|0.118441
05:05:33|0.118444
05:05:34|0.118444
05:05:34|0.118459
05:05:36|0.118459
05:05:36|0.118459
05:05:38|0.118398
05:05:39|0.118398
05:05:40|0.118398
05:05:41|0.118226
05:05:42|0.118226
05:05:42|0.118225
05:05:44|0.118469
05:05:44|0.118256
05:05:46|0.118256
05:05:47|0.118469
05:05:48|0.118469
05:05:49|0.11876
05:05:50|0.11876
05:05:51|0.11876
05:05:52|0.118895
05:05:53|0.11908
05:05:54|0.11908
05:05:54|0.11908
05:05:56|0.11908
05:05:57|0.11914
05:05:59|0.11914
05:06:00|0.119199
05:06:01|0.118873
05:06:02|0.119065
05:06:04|0.119065
05:06:04|0.119113
05:06:06|0.118951
05:06:07|0.119149
05:06:07|0.119149
05:06:09|0.119149
05:06:10|0.119149
05:06:11|0.118951
05:06:11|0.118951
05:06:13|0.118951
05:06:13|0.11874
05:06:14|0.118898
05:06:15|0.118739
05:06:17|0.118739
05:06:18|0.118834
05:06:18|0.118736
05:06:19|0.119118
05:06:20|0.119134
05:06:21|0.119134
05:06:22|0.119022
05:06:24|0.119068
05:06:24|0.119068
05:06:26|0.118901
05:06:27|0.118807
05:06:28|0.118735
05:06:29|0.118735
05:06:30|0.118735
05:06:30|0.118932
05:06:32|0.118775
05:06:33|0.118775
05:06:34|0.118775
05:06:35|0.118783
05:06:35|0.11875
05:06:37|0.11875
05:06:38|0.118893
05:06:39|0.118893
05:06:40|0.118771
05:06:41|0.1186
05:06:42|0.1186
05:06:43|0.118504
05:06:44|0.118459
05:06:45|0.118459
05:06:46|0.118233
05:06:47|0.118233
05:06:48|0.118233
05:06:48|0.118233
05:06:49|0.118233
05:06:50|0.118388
05:06:51|0.118506
05:06:53|0.118506
05:06:53|0.118506
05:06:56|0.118506
05:06:56|0.118394
05:06:58|0.118394
05:06:59|0.118394
05:07:00|0.118394
05:07:01|0.118394
05:07:02|0.118236
05:07:03|0.118236
05:07:04|0.118236
05:07:05|0.118226
05:07:06|0.118226
05:07:07|0.118226
05:07:08|0.118226
05:07:09|0.118226
05:07:10|0.118226
05:07:11|0.11816
05:07:12|0.11816
05:07:13|0.11816
05:07:14|0.118003
05:07:15|0.118003
05:07:16|0.118003
05:07:17|0.118003
05:07:18|0.118165
05:07:19|0.118001
05:07:20|0.118001
05:07:21|0.118
05:07:23|0.118
05:07:23|0.118
05:07:24|0.118
05:07:25|0.118
05:07:26|0.118
05:07:27|0.118
05:07:28|0.118123
05:07:29|0.118026
05:07:30|0.118026
05:07:31|0.118026
05:07:32|0.118167
05:07:33|0.118167
05:07:34|0.118167
05:07:35|0.118167
05:07:36|0.118167
05:07:37|0.118286
05:07:38|0.118306
05:07:39|0.118306
05:07:40|0.118306
05:07:41|0.118306
05:07:42|0.118306
05:07:43|0.118306
05:07:44|0.118442
05:07:45|0.118762
05:07:46|0.118505
05:07:47|0.118505
05:07:48|0.118717
05:07:49|0.118716
05:07:50|0.118716
05:07:51|0.118716
05:07:52|0.118507
05:07:54|0.118507
05:07:54|0.118507
05:07:55|0.118507
05:07:56|0.118507
05:07:57|0.118507
05:07:59|0.118611
05:08:00|0.118611
05:08:01|0.118611
05:08:02|0.118611
05:08:03|0.118611
05:08:04|0.118771
05:08:05|0.118771
05:08:06|0.118772
05:08:07|0.118772
05:08:08|0.118772
05:08:09|0.118772
05:08:10|0.118772
05:08:11|0.11876
05:08:12|0.118507
05:08:13|0.118507
05:08:14|0.118373
05:08:15|0.118373
05:08:16|0.118373
05:08:17|0.118339
05:08:19|0.118339
05:08:19|0.118327
05:08:20|0.118327
05:08:21|0.118327
05:08:22|0.118344
05:08:23|0.118344
05:08:24|0.118344
05:08:26|0.118344
05:08:26|0.118344
05:08:27|0.118344
05:08:28|0.118344
05:08:29|0.118344
05:08:31|0.118557
05:08:31|0.118557
05:08:32|0.118557
05:08:34|0.118557
05:08:35|0.118557
05:08:36|0.118557
05:08:37|0.118557
05:08:38|0.118437
05:08:39|0.118437
05:08:40|0.118611
05:08:41|0.118611
05:08:42|0.118611
05:08:43|0.118611
05:08:44|0.118611
05:08:45|0.118399
05:08:46|0.118487
05:08:47|0.118611
05:08:48|0.118611
05:08:49|0.118611
05:08:50|0.118611
05:08:51|0.118611
05:08:52|0.118611
05:08:53|0.118611
05:08:54|0.118799
05:08:55|0.118799
05:08:56|0.118799
05:08:58|0.118799
05:08:59|0.118799
05:09:00|0.118944
05:09:01|0.118944
05:09:03|0.118663
05:09:03|0.118696
05:09:04|0.118696
05:09:06|0.118636
05:09:06|0.118561
05:09:08|0.118561
05:09:09|0.118561
05:09:09|0.118435
05:09:10|0.118765
05:09:12|0.118471
05:09:12|0.118437
05:09:14|0.118437
05:09:14|0.118437
05:09:16|0.118431
05:09:16|0.11843
05:09:17|0.118566
05:09:18|0.118566
05:09:20|0.11843
05:09:21|0.118566
05:09:21|0.118385
05:09:23|0.118359
05:09:24|0.118359
05:09:25|0.118384
05:09:26|0.118335
05:09:26|0.118335
05:09:28|0.118327
05:09:28|0.118327
05:09:29|0.118366
05:09:30|0.118366
05:09:32|0.118165
05:09:32|0.118165
05:09:34|0.118165
05:09:35|0.118185
05:09:35|0.118211
05:09:36|0.118211
05:09:37|0.118211
05:09:39|0.118211
05:09:39|0.118211
05:09:41|0.118166
05:09:42|0.118166
05:09:42|0.118166
05:09:43|0.118165
05:09:45|0.118478
05:09:46|0.118478
05:09:46|0.118165
05:09:47|0.118026
05:09:48|0.118015
05:09:49|0.118
05:09:50|0.11805
05:09:52|0.117618
05:09:52|0.117618
05:09:53|0.117603
05:09:54|0.117603
05:09:56|0.117603
05:09:56|0.117902
05:09:57|0.118149
05:09:59|0.118002
05:09:59|0.118002
05:10:01|0.118002
05:10:03|0.118148
05:10:03|0.11815
05:10:05|0.11815
05:10:05|0.118224
05:10:06|0.118224
05:10:07|0.117957
05:10:08|0.118128
05:10:09|0.118128
05:10:10|0.118128
05:10:11|0.118274
05:10:12|0.118274
05:10:14|0.118274
05:10:14|0.118102
05:10:15|0.118102
05:10:16|0.118102
05:10:18|0.118102
05:10:19|0.117917
05:10:19|0.117917
05:10:21|0.117974
05:10:22|0.117824
05:10:23|0.117824
05:10:23|0.117824
05:10:24|0.117555
05:10:25|0.117541
05:10:26|0.117612
05:10:27|0.117636
05:10:28|0.117636
05:10:30|0.118061
05:10:31|0.11768
05:10:31|0.117672
05:10:32|0.117672
05:10:33|0.117672
05:10:34|0.117672
05:10:35|0.117558
05:10:36|0.117558
05:10:37|0.117693
05:10:38|0.117693
05:10:40|0.117641
05:10:41|0.11764
05:10:42|0.117793
05:10:43|0.117799
05:10:44|0.117799
05:10:45|0.117799
05:10:46|0.117829
05:10:47|0.117829
05:10:48|0.117829
05:10:49|0.117829
05:10:50|0.117829
05:10:51|0.117829
05:10:52|0.117829
05:10:53|0.117829
05:10:54|0.117708
05:10:55|0.117708
05:10:56|0.117708
05:10:57|0.117708
05:10:58|0.117708
05:10:59|0.1176
05:11:00|0.1176
05:11:01|0.117496
05:11:03|0.117455
05:11:03|0.117455
05:11:04|0.117455
05:11:06|0.117455
05:11:07|0.117455
05:11:08|0.117455
05:11:09|0.117455
05:11:10|0.117609
05:11:11|0.117455
05:11:12|0.117455
05:11:13|0.117455
05:11:14|0.117455
05:11:15|0.117401
05:11:16|0.117377
05:11:17|0.117298
05:11:18|0.117298
05:11:19|0.117367
05:11:20|0.117367
05:11:21|0.117367
05:11:22|0.117367
05:11:23|0.117367
05:11:24|0.117367
05:11:25|0.117204
05:11:26|0.117239
05:11:27|0.117239
05:11:28|0.117239
05:11:29|0.117239
05:11:30|0.117321
05:11:31|0.117322
05:11:32|0.117322
05:11:33|0.117322
05:11:34|0.117322
05:11:35|0.117322
05:11:36|0.117322
05:11:37|0.117452
05:11:38|0.11735
05:11:39|0.11735
05:11:40|0.11735
05:11:41|0.11735
05:11:42|0.11735
05:11:43|0.11735
05:11:44|0.117426
05:11:45|0.117426
05:11:46|0.11739
05:11:47|0.117539
05:11:48|0.117539
05:11:49|0.117541
05:11:50|0.117541
05:11:51|0.117541
05:11:52|0.117391
05:11:53|0.117391
05:11:54|0.117391
05:11:55|0.117391
05:11:56|0.117391
05:11:57|0.117541
05:11:58|0.117541
05:11:59|0.117391
05:12:00|0.117499
05:12:01|0.117496
05:12:02|0.117496
05:12:04|0.117489
05:12:05|0.1175
05:12:06|0.1175
05:12:07|0.117555
05:12:08|0.117555
05:12:09|0.117555
05:12:10|0.1175
05:12:10|0.117708
05:12:12|0.117351
05:12:13|0.117351
05:12:14|0.117597
05:12:15|0.117597
05:12:16|0.117597
05:12:17|0.117597
05:12:18|0.117579
05:12:19|0.117722
05:12:20|0.117722
05:12:21|0.117722
05:12:22|0.117722
05:12:23|0.117597
05:12:24|0.117597
05:12:25|0.117597
05:12:26|0.117597
05:12:27|0.117597
05:12:28|0.117597
05:12:30|0.117597
05:12:30|0.117597
05:12:31|0.117597
05:12:32|0.117597
05:12:33|0.117718
05:12:34|0.117718
05:12:35|0.11775
05:12:36|0.117899
05:12:38|0.118052
05:12:39|0.117892
05:12:40|0.118051
05:12:41|0.117887
05:12:41|0.118036
05:12:42|0.118036
05:12:43|0.117892
05:12:44|0.117754
05:12:45|0.117754
05:12:46|0.117913
05:12:48|0.117913
05:12:49|0.117913
05:12:50|0.117913
05:12:51|0.117913
05:12:52|0.117913
05:12:54|0.117913
05:12:54|0.117913
05:12:55|0.118117
05:12:56|0.118117
05:12:57|0.118117
05:12:58|0.118117
05:12:59|0.118117
05:13:00|0.118122
05:13:01|0.118001
05:13:02|0.118001
05:13:04|0.118117
05:13:05|0.118117
05:13:06|0.118
05:13:07|0.11794
05:13:09|0.117923
05:13:10|0.117923
05:13:11|0.117923
05:13:12|0.117503
05:13:13|0.11763
05:13:14|0.11763
05:13:15|0.117602
05:13:16|0.117627
05:13:17|0.117626
05:13:18|0.117627
05:13:19|0.11763
05:13:20|0.11763
05:13:21|0.11763
05:13:22|0.11763
05:13:23|0.11763
05:13:25|0.11763
05:13:25|0.11763
05:13:26|0.11763
05:13:27|0.11763
05:13:28|0.11763
05:13:30|0.117764
05:13:30|0.117764
05:13:31|0.117764
05:13:32|0.117764
05:13:33|0.117764
05:13:34|0.117765
05:13:35|0.117874
05:13:36|0.117923
05:13:37|0.117923
05:13:38|0.117923
05:13:39|0.117923
05:13:40|0.118038
05:13:41|0.118038
05:13:42|0.118038
05:13:43|0.118038
05:13:44|0.118091
05:13:45|0.118091
05:13:46|0.118091
05:13:47|0.118091
05:13:48|0.118091
05:13:49|0.118091
05:13:50|0.118091
05:13:51|0.118091
05:13:52|0.118091
05:13:53|0.118116
05:13:54|0.118116
05:13:55|0.118091
05:13:56|0.118091
05:13:58|0.118091
05:13:58|0.1181
05:13:59|0.118117
05:14:00|0.118117
05:14:01|0.118117
05:14:02|0.118117
05:14:03|0.118128
05:14:05|0.118128
05:14:06|0.118128
05:14:07|0.118128
05:14:08|0.118128
05:14:09|0.118128
05:14:10|0.118128
05:14:11|0.118091
05:14:12|0.118091
05:14:13|0.118194
05:14:15|0.118194
05:14:16|0.118194
05:14:17|0.117976
05:14:18|0.118197
05:14:19|0.118197
05:14:20|0.118088
05:14:21|0.118088
05:14:22|0.118088
05:14:23|0.118088
05:14:24|0.118088
05:14:25|0.118088
05:14:26|0.118088
05:14:27|0.118088
05:14:28|0.118088
05:14:29|0.118088
05:14:30|0.117874
05:14:31|0.117874
05:14:32|0.11792
05:14:33|0.11771
05:14:34|0.11771
05:14:35|0.11771
05:14:36|0.11771
05:14:37|0.117785
05:14:38|0.117643
05:14:39|0.117643
05:14:40|0.117643
05:14:41|0.117643
05:14:42|0.117634
05:14:43|0.117634
05:14:44|0.117797
05:14:45|0.117634
05:14:46|0.117634
05:14:47|0.117635
05:14:48|0.117631
05:14:49|0.117733
05:14:50|0.117733
05:14:51|0.117733
05:14:52|0.117638
05:14:53|0.117638
05:14:54|0.117638
05:14:55|0.117638
05:14:56|0.117638
05:14:57|0.118101
05:14:58|0.117709
05:14:59|0.117709
05:15:00|0.117709
05:15:01|0.117709
05:15:02|0.117635
05:15:03|0.117626
05:15:04|0.1176
05:15:05|0.117416
05:15:07|0.117371
05:15:08|0.117371
05:15:09|0.117371
05:15:09|0.117371
05:15:11|0.117371
05:15:12|0.117371
05:15:13|0.117371
05:15:14|0.117371
05:15:15|0.117371
05:15:16|0.117371
05:15:17|0.117424
05:15:18|0.117424
05:15:19|0.117424
05:15:20|0.117371
05:15:21|0.117618
05:15:22|0.117405
05:15:23|0.117405
05:15:24|0.117405
05:15:25|0.117405
05:15:26|0.117405
05:15:27|0.117371
05:15:29|0.117483
05:15:29|0.117483
05:15:30|0.117116
05:15:31|0.117002
05:15:32|0.117002
05:15:33|0.117002
05:15:34|0.117078
05:15:35|0.116946
05:15:36|0.116946
05:15:37|0.116946
05:15:38|0.116855
05:15:39|0.116855
05:15:40|0.116855
05:15:41|0.116855
05:15:42|0.116936
05:15:43|0.116936
05:15:44|0.116936
05:15:45|0.117065
05:15:46|0.117065
05:15:47|0.117065
05:15:48|0.117065
05:15:49|0.117065
05:15:50|0.117195
05:15:51|0.117195
05:15:52|0.117219
05:15:53|0.117219
05:15:54|0.117307
05:15:55|0.117307
05:15:56|0.117307
05:15:57|0.117307
05:15:58|0.117307
05:15:59|0.117307
05:16:00|0.117307
05:16:01|0.117307
05:16:03|0.117307
05:16:03|0.117307
05:16:04|0.117307
05:16:05|0.117307
05:16:07|0.117307
05:16:07|0.117307
05:16:09|0.117307
05:16:10|0.117307
05:16:11|0.117307
05:16:13|0.117307
05:16:14|0.117307
05:16:15|0.11746
05:16:16|0.11746
05:16:17|0.11746
05:16:18|0.11746
05:16:19|0.11746
05:16:20|0.11746
05:16:20|0.117638
05:16:22|0.117638
05:16:22|0.117638
05:16:24|0.117638
05:16:24|0.117638
05:16:26|0.117638
05:16:27|0.117638
05:16:28|0.117638
05:16:29|0.117638
05:16:30|0.117709
05:16:31|0.117709
05:16:32|0.117709
05:16:33|0.117709
05:16:34|0.117709
05:16:35|0.117769
05:16:36|0.117856
05:16:37|0.11789
05:16:38|0.11789
05:16:39|0.11789
05:16:40|0.117698
05:16:42|0.117698
05:16:42|0.117698
05:16:43|0.117698
05:16:44|0.117698
05:16:46|0.117698
05:16:46|0.117698
05:16:47|0.117682
05:16:49|0.117682
05:16:50|0.117682
05:16:50|0.117698
05:16:51|0.117698
05:16:53|0.117698
05:16:53|0.117698
05:16:54|0.117698
05:16:56|0.117698
05:16:57|0.117698
05:16:58|0.117872
05:16:58|0.117872
05:16:59|0.117872
05:17:00|0.117872
05:17:02|0.117965
05:17:03|0.117965
05:17:04|0.117965
05:17:04|0.117965
05:17:05|0.117965
05:17:06|0.117965
05:17:08|0.117965
05:17:09|0.118032
05:17:10|0.118032
05:17:12|0.1179
05:17:12|0.1179
05:17:14|0.1179
05:17:15|0.1179
05:17:16|0.11803
05:17:17|0.117987
05:17:18|0.117987
05:17:19|0.117987
05:17:20|0.1179
05:17:21|0.1179
05:17:22|0.117987
05:17:23|0.117987
05:17:24|0.117987
05:17:25|0.118038
05:17:26|0.118038
05:17:27|0.117901
05:17:28|0.117955
05:17:29|0.117955
05:17:30|0.117955
05:17:31|0.117955
05:17:32|0.117955
05:17:33|0.117955
05:17:34|0.117955
05:17:35|0.11803
05:17:36|0.11803
05:17:37|0.117901
05:17:38|0.117901
05:17:39|0.117901
05:17:40|0.117901
05:17:41|0.117901
05:17:42|0.117901
05:17:43|0.11803
05:17:44|0.118045
05:17:45|0.118045
05:17:46|0.118127
05:17:47|0.118225
05:17:48|0.118283
05:17:49|0.118402
05:17:51|0.118402
05:17:51|0.118532
05:17:52|0.11849
05:17:53|0.118291
05:17:54|0.118291
05:17:56|0.118446
05:17:56|0.11847
05:17:57|0.118395
05:17:58|0.118369
05:17:59|0.118368
05:18:00|0.118368
05:18:01|0.118368
05:18:02|0.118368
05:18:03|0.118368
05:18:04|0.118368
05:18:05|0.118368
05:18:06|0.118499
05:18:07|0.118478
05:18:09|0.118478
05:18:10|0.118368
05:18:11|0.118368
05:18:12|0.118382
05:18:14|0.118368
05:18:14|0.118368
05:18:15|0.118223
05:18:16|0.118223
05:18:17|0.118223
05:18:18|0.118223
05:18:19|0.118223
05:18:20|0.118223
05:18:21|0.118223
05:18:22|0.118291
05:18:24|0.118291
05:18:24|0.118419
05:18:25|0.118419
05:18:27|0.118419
05:18:28|0.1184
05:18:29|0.1184
05:18:30|0.1184
05:18:31|0.1184
05:18:32|0.1184
05:18:33|0.1184
05:18:34|0.1184
05:18:35|0.1184
05:18:35|0.1184
05:18:36|0.1184
05:18:38|0.1184
05:18:39|0.1184
05:18:40|0.1184
05:18:41|0.1184
05:18:42|0.1184
05:18:43|0.1184
05:18:44|0.1184
05:18:45|0.1184
05:18:46|0.1184
05:18:47|0.118424
05:18:48|0.118424
05:18:49|0.118424
05:18:50|0.118424
05:18:51|0.1185
05:18:52|0.1185
05:18:53|0.1185
05:18:54|0.118556
05:18:55|0.118556
05:18:56|0.118559
05:18:57|0.118559
05:18:58|0.118559
05:18:59|0.118559
05:19:00|0.118559
05:19:01|0.118626
05:19:02|0.118626
05:19:03|0.118604
05:19:04|0.118604
05:19:05|0.118604
05:19:06|0.118604
05:19:07|0.118604
05:19:08|0.118633
05:19:09|0.118633
05:19:11|0.118604
05:19:12|0.118604
05:19:13|0.118604
05:19:14|0.118604
05:19:15|0.118604
05:19:16|0.118604
05:19:17|0.118424
05:19:18|0.118424
05:19:19|0.118424
05:19:20|0.118319
05:19:21|0.118492
05:19:22|0.118492
05:19:23|0.118289
05:19:24|0.118289
05:19:25|0.118289
05:19:26|0.11823
05:19:28|0.118151
05:19:29|0.118151
05:19:30|0.118111
05:19:31|0.118111
05:19:32|0.117785
05:19:32|0.117678
05:19:34|0.117851
05:19:35|0.117851
05:19:35|0.117674
05:19:37|0.117837
05:19:37|0.118148
05:19:39|0.118148
05:19:40|0.118148
05:19:40|0.118148
05:19:42|0.117833
05:19:42|0.117722
05:19:43|0.117722
05:19:45|0.117638
05:19:46|0.117638
05:19:47|0.117727
05:19:48|0.117558
05:19:49|0.117567
05:19:50|0.117567
05:19:51|0.117566
05:19:52|0.117558
05:19:53|0.11765
05:19:53|0.11765
05:19:54|0.117567
05:19:55|0.1176
05:19:57|0.117695
05:19:58|0.11719
05:19:59|0.117555
05:20:00|0.117555
05:20:01|0.117555
05:20:02|0.117555
05:20:03|0.117555
05:20:04|0.117433
05:20:05|0.117433
05:20:06|0.117359
05:20:07|0.117359
05:20:08|0.117232
05:20:09|0.117232
05:20:10|0.117244
05:20:11|0.117002
05:20:12|0.117215
05:20:14|0.117094
05:20:15|0.117231
05:20:16|0.117114
05:20:17|0.117114
05:20:18|0.117136
05:20:19|0.117113
05:20:19|0.11702
05:20:21|0.11703
05:20:22|0.11703
05:20:23|0.117
05:20:23|0.117
05:20:24|0.117
05:20:25|0.117
05:20:27|0.116946
05:20:27|0.116885
05:20:28|0.116885
05:20:29|0.116885
05:20:31|0.117
05:20:32|0.117
05:20:33|0.117
05:20:34|0.117
05:20:35|0.117037
05:20:36|0.117037
05:20:37|0.117037
05:20:38|0.117037
05:20:39|0.117037
05:20:40|0.117037
05:20:41|0.117037
05:20:42|0.117037
05:20:43|0.11681
05:20:44|0.11681
05:20:45|0.11681
05:20:46|0.116833
05:20:47|0.116833
05:20:48|0.116833
05:20:49|0.11693
05:20:50|0.1168
05:20:51|0.1168
05:20:52|0.1168
05:20:53|0.1168
05:20:54|0.1168
05:20:55|0.1168
05:20:56|0.116773
05:20:57|0.116773
05:20:58|0.116773
05:20:59|0.116773
05:21:00|0.116554
05:21:01|0.116648
05:21:02|0.116648
05:21:03|0.116648
05:21:04|0.116776
05:21:05|0.116799
05:21:06|0.116878
05:21:07|0.116896
05:21:08|0.116921
05:21:09|0.116758
05:21:10|0.116835
05:21:11|0.116661
05:21:12|0.116739
05:21:13|0.1166
05:21:15|0.1166
05:21:15|0.116551
05:21:17|0.116551
05:21:18|0.1165
05:21:19|0.1165
05:21:20|0.116596
05:21:21|0.1165
05:21:22|0.1165
05:21:23|0.116185
05:21:24|0.116185
05:21:25|0.116185
05:21:26|0.116388
05:21:27|0.116252
05:21:28|0.116252
05:21:30|0.116257
05:21:30|0.116257
05:21:31|0.116257
05:21:32|0.116257
05:21:33|0.116329
05:21:34|0.116199
05:21:35|0.116185
05:21:36|0.116198
05:21:37|0.116198
05:21:38|0.11607
05:21:39|0.11607
05:21:40|0.11607
05:21:41|0.116265
05:21:42|0.116233
05:21:43|0.116131
05:21:44|0.116185
05:21:45|0.116185
05:21:46|0.116177
05:21:47|0.116198
05:21:48|0.116198
05:21:49|0.116176
05:21:50|0.116176
05:21:51|0.116407
05:21:52|0.116407
05:21:53|0.116407
05:21:54|0.116407
05:21:55|0.116407
05:21:56|0.116407
05:21:57|0.116407
05:21:58|0.116376
05:21:59|0.116376
05:22:00|0.116376
05:22:01|0.1164
05:22:02|0.1164
05:22:03|0.1164
05:22:04|0.116301
05:22:05|0.116329
05:22:06|0.116329
05:22:08|0.116301
05:22:08|0.116301
05:22:09|0.116301
05:22:11|0.116098
05:22:11|0.116008
05:22:13|0.116008
05:22:13|0.116008
05:22:15|0.115747
05:22:16|0.115745
05:22:18|0.115745
05:22:19|0.115688
05:22:20|0.115726
05:22:21|0.115687
05:22:22|0.115633
05:22:23|0.115633
05:22:24|0.115673
05:22:25|0.115687
05:22:25|0.115687
05:22:27|0.115578
05:22:28|0.115579
05:22:29|0.115579
05:22:30|0.115735
05:22:31|0.115877
05:22:32|0.115877
05:22:33|0.115877
05:22:33|0.115877
05:22:34|0.115859
05:22:36|0.116215
05:22:36|0.11627
05:22:38|0.11627
05:22:39|0.11627
05:22:40|0.116234
05:22:41|0.116234
05:22:42|0.116107
05:22:42|0.116127
05:22:44|0.116127
05:22:44|0.116127
05:22:46|0.116127
05:22:46|0.116048
05:22:47|0.116048
05:22:49|0.116176
05:22:50|0.116176
05:22:51|0.116224
05:22:52|0.116224
05:22:53|0.116224
05:22:54|0.116224
05:22:55|0.116224
05:22:56|0.116224
05:22:57|0.116132
05:22:58|0.116132
05:22:59|0.116132
05:23:00|0.116132
05:23:02|0.116132
05:23:03|0.116122
05:23:03|0.116221
05:23:05|0.116035
05:23:05|0.116035
05:23:06|0.116035
05:23:07|0.116035
05:23:08|0.116035
05:23:09|0.116035
05:23:10|0.115805
05:23:12|0.116035
05:23:12|0.11588
05:23:14|0.115954
05:23:15|0.115954
05:23:17|0.115954
05:23:17|0.116072
05:23:19|0.116072
05:23:20|0.116072
05:23:21|0.116072
05:23:22|0.115875
05:23:23|0.115875
05:23:24|0.115875
05:23:25|0.116034
05:23:26|0.116034
05:23:27|0.116034
05:23:28|0.116034
05:23:29|0.116
05:23:30|0.116
05:23:31|0.115951
05:23:32|0.115951
05:23:33|0.115951
05:23:34|0.116204
05:23:35|0.116204
05:23:37|0.116114
05:23:37|0.116114
05:23:38|0.116114
05:23:39|0.116114
05:23:41|0.116114
05:23:41|0.116114
05:23:42|0.116114
05:23:43|0.116114
05:23:44|0.116114
05:23:45|0.116114
05:23:46|0.116114
05:23:47|0.116114
05:23:48|0.116114
05:23:49|0.116114
05:23:50|0.116114
05:23:52|0.116114
05:23:52|0.11588
05:23:53|0.11588
05:23:54|0.11588
05:23:55|0.11588
05:23:57|0.11588
05:23:57|0.11588
05:23:58|0.11588
05:23:59|0.115847
05:24:00|0.115847
05:24:02|0.115847
05:24:02|0.115847
05:24:03|0.115847
05:24:04|0.115847
05:24:06|0.115816
05:24:06|0.115816
05:24:07|0.115816
05:24:09|0.1158
05:24:09|0.115735
05:24:11|0.115735
05:24:11|0.115735
05:24:13|0.115735
05:24:14|0.115692
05:24:14|0.115692
05:24:16|0.115692
05:24:17|0.115692
05:24:18|0.115692
05:24:19|0.115692
05:24:20|0.115692
05:24:21|0.115545
05:24:22|0.1155
05:24:23|0.1155
05:24:24|0.115446
05:24:25|0.115447
05:24:26|0.115447
05:24:27|0.115447
05:24:29|0.115447
05:24:29|0.115414
05:24:31|0.115413
05:24:32|0.115413
05:24:33|0.115413
05:24:34|0.115413
05:24:35|0.115413
05:24:36|0.115413
05:24:37|0.115654
05:24:38|0.115417
05:24:38|0.115417
05:24:40|0.115513
05:24:41|0.115513
05:24:42|0.115464
05:24:43|0.1154
05:24:44|0.1154
05:24:45|0.1154
05:24:46|0.1154
05:24:47|0.115547
05:24:48|0.1154
05:24:49|0.1154
05:24:50|0.1154
05:24:51|0.115413
05:24:52|0.115413
05:24:53|0.115413
05:24:54|0.115413
05:24:55|0.115333
05:24:56|0.115333
05:24:57|0.115333
05:24:58|0.115333
05:24:59|0.115333
05:25:00|0.115333
05:25:01|0.115333
05:25:03|0.115333
05:25:04|0.115586
05:25:04|0.115621
05:25:05|0.115592
05:25:06|0.115576
05:25:07|0.115576
05:25:08|0.115577
05:25:09|0.115577
05:25:11|0.115577
05:25:12|0.115577
05:25:13|0.115577
05:25:14|0.115577
05:25:15|0.115577
05:25:16|0.115577
05:25:18|0.115577
05:25:19|0.11585
05:25:20|0.11585
05:25:20|0.11585
05:25:22|0.115692
05:25:23|0.115692
05:25:24|0.115692
05:25:25|0.115692
05:25:26|0.115692
05:25:27|0.115692
05:25:28|0.115781
05:25:29|0.115781
05:25:30|0.115832
05:25:31|0.115832
05:25:32|0.115832
05:25:33|0.115832
05:25:34|0.115876
05:25:35|0.115876
05:25:36|0.115876
05:25:37|0.115876
05:25:38|0.115876
05:25:39|0.115876
05:25:40|0.115876
05:25:41|0.11609
05:25:42|0.115966
05:25:43|0.116076
05:25:44|0.116076
05:25:45|0.116076
05:25:46|0.116076
05:25:47|0.116076
05:25:48|0.116076
05:25:49|0.116076
05:25:50|0.116076
05:25:51|0.116076
05:25:52|0.116076
05:25:53|0.116076
05:25:54|0.116076
05:25:55|0.116074
05:25:56|0.116074
05:25:57|0.116074
05:25:58|0.116074
05:25:59|0.116074
05:26:00|0.116074
05:26:01|0.116074
05:26:02|0.116074
05:26:03|0.116074
05:26:04|0.116074
05:26:05|0.116
05:26:06|0.116
05:26:07|0.116
05:26:08|0.116264
05:26:09|0.116238
05:26:10|0.116238
05:26:11|0.116238
05:26:12|0.116076
05:26:13|0.116163
05:26:14|0.116163
05:26:15|0.116163
05:26:16|0.116163
05:26:17|0.116215
05:26:19|0.116215
05:26:19|0.116215
05:26:21|0.116136
05:26:21|0.116214
05:26:22|0.116223
05:26:24|0.116223
05:26:25|0.116223
05:26:26|0.116223
05:26:27|0.116223
05:26:28|0.116223
05:26:29|0.116223
05:26:30|0.116223
05:26:31|0.116223
05:26:32|0.116223
05:26:33|0.116223
05:26:35|0.116126
05:26:36|0.116168
05:26:37|0.116168
05:26:38|0.116168
05:26:38|0.116222
05:26:40|0.116222
05:26:41|0.116222
05:26:42|0.116222
05:26:43|0.116222
05:26:43|0.116222
05:26:44|0.116226
05:26:46|0.116227
05:26:47|0.116227
05:26:48|0.116227
05:26:49|0.116227
05:26:50|0.116227
05:26:51|0.116227
05:26:52|0.116227
05:26:53|0.116227
05:26:54|0.116227
05:26:55|0.116227
05:26:56|0.116227
05:26:57|0.116227
05:26:58|0.116227
05:26:59|0.116227
05:27:00|0.116227
05:27:01|0.116227
05:27:02|0.116227
05:27:03|0.116202
05:27:04|0.116202
05:27:06|0.116202
05:27:06|0.116202
05:27:08|0.116202
05:27:08|0.116202
05:27:10|0.116202
05:27:11|0.116202
05:27:12|0.11623
05:27:13|0.11623
05:27:13|0.11623
05:27:14|0.11623
05:27:15|0.1163
05:27:16|0.1163
05:27:18|0.116445
05:27:20|0.116445
05:27:21|0.116445
05:27:21|0.11654
05:27:23|0.11654
05:27:24|0.116369
05:27:25|0.116369
05:27:26|0.1165
05:27:27|0.1165
05:27:28|0.1165
05:27:30|0.1165
05:27:30|0.116624
05:27:31|0.1167
05:27:33|0.1167
05:27:34|0.1167
05:27:35|0.116584
05:27:36|0.116584
05:27:37|0.116624
05:27:38|0.116624
05:27:39|0.116624
05:27:39|0.116416
05:27:41|0.1164
05:27:42|0.1164
05:27:43|0.116243
05:27:44|0.116243
05:27:45|0.116243
05:27:46|0.116326
05:27:47|0.11634
05:27:48|0.116386
05:27:49|0.116386
05:27:50|0.116386
05:27:51|0.116386
05:27:52|0.116386
05:27:53|0.116386
05:27:54|0.116386
05:27:56|0.116386
05:27:56|0.116386
05:27:57|0.116231
05:27:58|0.116231
05:27:59|0.116231
05:28:00|0.116231
05:28:01|0.116386
05:28:02|0.116386
05:28:03|0.116228
05:28:04|0.116228
05:28:05|0.116228
05:28:06|0.116228
05:28:07|0.116228
05:28:08|0.116386
05:28:09|0.116386
05:28:10|0.116386
05:28:11|0.116276
05:28:12|0.116558
05:28:13|0.116558
05:28:14|0.1167
05:28:15|0.1167
05:28:16|0.1167
05:28:17|0.116575
05:28:19|0.116575
05:28:20|0.116575
05:28:21|0.116552
05:28:22|0.116599
05:28:24|0.116599
05:28:24|0.116597
05:28:25|0.116842
05:28:26|0.116886
05:28:27|0.116886
05:28:29|0.116886
05:28:30|0.116886
05:28:31|0.116886
05:28:32|0.116782
05:28:33|0.117004
05:28:34|0.117004
05:28:35|0.117124
05:28:36|0.11714
05:28:37|0.11714
05:28:38|0.11714
05:28:39|0.11714
05:28:40|0.11714
05:28:42|0.117217
05:28:42|0.117217
05:28:43|0.117217
05:28:44|0.117217
05:28:45|0.117012
05:28:47|0.117004
05:28:47|0.117004
05:28:48|0.117004
05:28:49|0.117004
05:28:50|0.117004
05:28:51|0.117004
05:28:52|0.117004
05:28:54|0.117004
05:28:54|0.116838
05:28:55|0.116838
05:28:56|0.116838
05:28:57|0.116838
05:28:58|0.116838
05:28:59|0.116838
05:29:00|0.116838
05:29:01|0.116838
05:29:02|0.116838
05:29:03|0.116838
05:29:04|0.116838
05:29:05|0.1167
05:29:06|0.1167
05:29:08|0.1167
05:29:08|0.1167
05:29:09|0.1167
05:29:11|0.1167
05:29:11|0.1167
05:29:12|0.1167
05:29:13|0.1167
05:29:14|0.11668
05:29:15|0.11668
05:29:16|0.11668
05:29:17|0.11668
05:29:18|0.11668
05:29:20|0.116668
05:29:21|0.116668
05:29:22|0.116668
05:29:23|0.116552
05:29:24|0.116552
05:29:25|0.116553
05:29:27|0.116553
05:29:28|0.116553
05:29:29|0.116553
05:29:29|0.116553
05:29:31|0.116552
05:29:32|0.116552
05:29:32|0.116523
05:29:33|0.1165
05:29:35|0.1165
05:29:36|0.116536
05:29:37|0.116536
05:29:38|0.116536
05:29:39|0.116536
05:29:39|0.116619
05:29:41|0.116536
05:29:42|0.116548
05:29:43|0.116548
05:29:44|0.116548
05:29:45|0.116548
05:29:46|0.116548
05:29:47|0.116548
05:29:48|0.116548
05:29:49|0.116548
05:29:50|0.116548
05:29:51|0.116548
05:29:52|0.116548
05:29:53|0.116548
05:29:54|0.116548
05:29:55|0.116548
05:29:56|0.116548
05:29:57|0.116619
05:29:58|0.116619
05:29:59|0.116619
05:30:00|0.116619
05:30:01|0.116619
05:30:02|0.116619
05:30:03|0.116477
05:30:04|0.116477
05:30:05|0.11633
05:30:06|0.11633
05:30:07|0.11633
05:30:09|0.11633
05:30:09|0.11633
05:30:10|0.11633
05:30:12|0.116383
05:30:12|0.116387
05:30:13|0.116387
05:30:15|0.116387
05:30:16|0.116387
05:30:16|0.116325
05:30:17|0.116325
05:30:18|0.116387
05:30:19|0.116362
05:30:21|0.116387
05:30:21|0.116387
05:30:22|0.116387
05:30:24|0.116387
05:30:24|0.116387
05:30:26|0.11639
05:30:27|0.11639
05:30:28|0.11639
05:30:29|0.11639
05:30:30|0.116389
05:30:32|0.116389
05:30:32|0.116389
05:30:33|0.116389
05:30:35|0.116554
05:30:36|0.116554
05:30:36|0.116554
05:30:38|0.116554
05:30:39|0.116554
05:30:40|0.116554
05:30:40|0.1167
05:30:41|0.1167
05:30:43|0.1167
05:30:44|0.116905
05:30:45|0.116905
05:30:46|0.117
05:30:46|0.117014
05:30:48|0.117014
05:30:48|0.117014
05:30:50|0.117014
05:30:51|0.117014
05:30:52|0.117014
05:30:53|0.117014
05:30:54|0.117014
05:30:55|0.117014
05:30:56|0.117014
05:30:57|0.117014
05:30:58|0.117014
05:30:59|0.117014
05:31:00|0.117014
05:31:01|0.117
05:31:02|0.117
05:31:03|0.117014
05:31:05|0.117014
05:31:05|0.117014
05:31:06|0.117014
05:31:07|0.117014
05:31:08|0.117014
05:31:10|0.117014
05:31:10|0.117014
05:31:11|0.117014
05:31:12|0.117014
05:31:13|0.117014
05:31:14|0.117124
05:31:15|0.117124
05:31:16|0.117219
05:31:17|0.117219
05:31:18|0.117219
05:31:19|0.117219
05:31:21|0.117313
05:31:22|0.117261
05:31:23|0.117261
05:31:24|0.117299
05:31:26|0.117299
05:31:26|0.117299
05:31:28|0.117299
05:31:29|0.117299
05:31:30|0.11715
05:31:31|0.11715
05:31:32|0.117149
05:31:33|0.117149
05:31:34|0.117149
05:31:35|0.117149
05:31:37|0.117149
05:31:37|0.117149
05:31:38|0.117149
05:31:39|0.117149
05:31:40|0.117149
05:31:41|0.117148
05:31:42|0.117148
05:31:43|0.117148
05:31:44|0.117148
05:31:46|0.117148
05:31:46|0.117148
05:31:48|0.117148
05:31:49|0.117148
05:31:50|0.117148
05:31:50|0.117148
05:31:52|0.117148
05:31:53|0.117148
05:31:53|0.117149
05:31:54|0.117149
05:31:56|0.117149
05:31:56|0.117149
05:31:57|0.117149
05:31:58|0.117358
05:32:00|0.117358
05:32:01|0.117358
05:32:01|0.117399
05:32:03|0.1174
05:32:04|0.1174
05:32:04|0.1174
05:32:05|0.1174
05:32:07|0.1174
05:32:08|0.117499
05:32:09|0.117499
05:32:10|0.11737
05:32:10|0.11737
05:32:12|0.11737
05:32:12|0.11737
05:32:14|0.11737
05:32:15|0.11737
05:32:16|0.11737
05:32:17|0.117344
05:32:18|0.117344
05:32:19|0.117183
05:32:20|0.117183
05:32:21|0.117183
05:32:22|0.117183
05:32:23|0.117183
05:32:25|0.117183
05:32:26|0.117183
05:32:27|0.117182
05:32:28|0.117182
05:32:29|0.117182
05:32:30|0.117182
05:32:31|0.117236
05:32:32|0.117399
05:32:33|0.117399
05:32:34|0.117399
05:32:35|0.117399
05:32:36|0.117399
05:32:37|0.117399
05:32:38|0.117399
05:32:39|0.117399
05:32:40|0.117399
05:32:41|0.117399
05:32:42|0.117399
05:32:43|0.117399
05:32:44|0.11737
05:32:45|0.117293
05:32:46|0.117277
05:32:47|0.117277
05:32:48|0.117277
05:32:49|0.117277
05:32:50|0.117277
05:32:51|0.117432
05:32:52|0.117432
05:32:53|0.117432
05:32:54|0.117432
05:32:55|0.117432
05:32:56|0.117432
05:32:57|0.117432
05:32:58|0.117493
05:32:59|0.117493
05:33:00|0.117494
05:33:01|0.117494
05:33:02|0.117494
05:33:03|0.117494
05:33:04|0.117446
05:33:05|0.117446
05:33:06|0.117446
05:33:08|0.117446
05:33:08|0.117446
05:33:09|0.117446
05:33:10|0.117446
05:33:11|0.117446
05:33:12|0.117446
05:33:13|0.117446
05:33:14|0.117446
05:33:15|0.117446
05:33:16|0.117374
05:33:17|0.117374
05:33:18|0.117374
05:33:19|0.117374
05:33:20|0.117374
05:33:21|0.117361
05:33:22|0.117361
05:33:23|0.117361
05:33:25|0.117374
05:33:26|0.117374
05:33:27|0.117376
05:33:28|0.117304
05:33:29|0.117285
05:33:30|0.117224
05:33:31|0.117217
05:33:32|0.117215
05:33:33|0.117215
05:33:34|0.117215
05:33:35|0.117
05:33:37|0.116885
05:33:37|0.116759
05:33:39|0.116759
05:33:39|0.116885
05:33:40|0.116885
05:33:42|0.116853
05:33:42|0.116853
05:33:43|0.116853
05:33:45|0.116853
05:33:46|0.116914
05:33:47|0.116914
05:33:48|0.116914
05:33:49|0.116914
05:33:49|0.116914
05:33:50|0.116914
05:33:52|0.116914
05:33:53|0.116914
05:33:54|0.116914
05:33:54|0.116918
05:33:55|0.116918
05:33:57|0.116918
05:33:58|0.116918
05:33:59|0.116918
05:33:59|0.116918
05:34:01|0.116803
05:34:01|0.116803
05:34:03|0.116907
05:34:03|0.116916
05:34:05|0.11705
05:34:05|0.11705
05:34:06|0.11702
05:34:07|0.117006
05:34:08|0.117006
05:34:09|0.117006
05:34:10|0.117006
05:34:11|0.117006
05:34:13|0.117006
05:34:13|0.117006
05:34:14|0.117051
05:34:15|0.117051
05:34:17|0.117051
05:34:20|0.1172
05:34:21|0.1173
05:34:22|0.117379
05:34:23|0.117379
05:34:24|0.11734
05:34:26|0.11734
05:34:27|0.117379
05:34:28|0.117379
05:34:29|0.117379
05:34:29|0.117379
05:34:31|0.117379
05:34:32|0.117381
05:34:33|0.117381
05:34:34|0.117381
05:34:35|0.117381
05:34:36|0.117381
05:34:37|0.1175
05:34:38|0.1175
05:34:39|0.1175
05:34:40|0.1175
05:34:41|0.117614
05:34:42|0.117614
05:34:43|0.117463
05:34:44|0.117463
05:34:45|0.117397
05:34:46|0.1173
05:34:47|0.117398
05:34:48|0.117398
05:34:50|0.117422
05:34:51|0.117422
05:34:52|0.117625
05:34:53|0.117599
05:34:53|0.117422
05:34:55|0.117422
05:34:56|0.117422
05:34:57|0.117422
05:34:58|0.117422
05:34:59|0.117422
05:35:00|0.117422
05:35:01|0.117422
05:35:02|0.117422
05:35:03|0.117422
05:35:04|0.117422
05:35:05|0.117422
05:35:06|0.117422
05:35:07|0.117422
05:35:08|0.117422
05:35:09|0.117422
05:35:09|0.117523
05:35:11|0.117523
05:35:12|0.117523
05:35:13|0.117523
05:35:13|0.117523
05:35:15|0.117523
05:35:16|0.117662
05:35:17|0.117662
05:35:18|0.117662
05:35:19|0.117662
05:35:20|0.117702
05:35:21|0.117702
05:35:22|0.117719
05:35:23|0.117714
05:35:24|0.117714
05:35:24|0.11772
05:35:26|0.11772
05:35:27|0.11772
05:35:28|0.11772
05:35:29|0.11772
05:35:31|0.117806
05:35:32|0.117806
05:35:33|0.117806
05:35:34|0.117806
05:35:34|0.117902
05:35:35|0.117889
05:35:36|0.117889
05:35:38|0.117889
05:35:38|0.117889
05:35:39|0.117889
05:35:40|0.117889
05:35:42|0.117889
05:35:43|0.117914
05:35:43|0.117914
05:35:44|0.117914
05:35:46|0.117998
05:35:47|0.117998
05:35:48|0.117998
05:35:48|0.117998
05:35:50|0.117982
05:35:50|0.118
05:35:51|0.118
05:35:52|0.118
05:35:54|0.118118
05:35:54|0.117998
05:35:56|0.117998
05:35:56|0.117998
05:35:57|0.117998
05:35:58|0.118088
05:36:00|0.118088
05:36:00|0.118088
05:36:01|0.118088
05:36:03|0.118088
05:36:03|0.118088
05:36:05|0.118121
05:36:06|0.118121
05:36:07|0.118099
05:36:08|0.118088
05:36:08|0.118015
05:36:10|0.118015
05:36:11|0.118015
05:36:11|0.117998
05:36:12|0.117998
05:36:14|0.117834
05:36:14|0.117834
05:36:15|0.117834
05:36:17|0.117834
05:36:18|0.117991
05:36:19|0.117991
05:36:20|0.117991
05:36:21|0.117991
05:36:22|0.118063
05:36:22|0.118063
05:36:24|0.117918
05:36:24|0.117918
05:36:26|0.117918
05:36:27|0.117918
05:36:29|0.117918
05:36:29|0.117918
05:36:31|0.117918
05:36:32|0.117918
05:36:33|0.117918
05:36:35|0.117918
05:36:36|0.118
05:36:37|0.118
05:36:38|0.118
05:36:39|0.118
05:36:39|0.118
05:36:41|0.117953
05:36:42|0.117953
05:36:43|0.117852
05:36:44|0.117852
05:36:45|0.117852
05:36:45|0.117852
05:36:46|0.117852
05:36:48|0.117806
05:36:49|0.117648
05:36:50|0.117648
05:36:51|0.117648
05:36:51|0.117852
05:36:52|0.117852
05:36:54|0.117852
05:36:55|0.117852
05:36:56|0.117852
05:36:57|0.117883
05:36:58|0.117883
05:36:59|0.117883
05:37:00|0.117883
05:37:01|0.117817
05:37:02|0.117817
05:37:02|0.117752
05:37:03|0.117752
05:37:04|0.117752
05:37:06|0.117752
05:37:07|0.117752
05:37:08|0.117752
05:37:09|0.117752
05:37:10|0.117752
05:37:11|0.117752
05:37:12|0.117752
05:37:13|0.117752
05:37:14|0.117752
05:37:15|0.117885
05:37:16|0.117972
05:37:17|0.117972
05:37:18|0.117972
05:37:19|0.117935
05:37:20|0.117935
05:37:21|0.117935
05:37:22|0.117972
05:37:23|0.117972
05:37:24|0.117982
05:37:25|0.117972
05:37:26|0.117972
05:37:27|0.117972
05:37:29|0.117972
05:37:30|0.117972
05:37:31|0.117972
05:37:32|0.117972
05:37:34|0.117972
05:37:34|0.117972
05:37:35|0.117972
05:37:37|0.117972
05:37:37|0.117972
05:37:38|0.117972
05:37:39|0.117972
05:37:40|0.117972
05:37:42|0.117972
05:37:43|0.118128
05:37:44|0.118128
05:37:44|0.118128
05:37:46|0.118128
05:37:46|0.118128
05:37:48|0.118188
05:37:49|0.118188
05:37:50|0.118015
05:37:50|0.118015
05:37:52|0.118042
05:37:53|0.118042
05:37:54|0.118058
05:37:55|0.118058
05:37:56|0.118058
05:37:57|0.118058
05:37:58|0.118058
05:37:59|0.118208
05:38:00|0.118208
05:38:01|0.118219
05:38:02|0.118219
05:38:03|0.118219
05:38:04|0.118293
05:38:05|0.118278
05:38:06|0.118293
05:38:07|0.118345
05:38:08|0.118345
05:38:09|0.118225
05:38:10|0.118225
05:38:11|0.118086
05:38:12|0.118059
05:38:13|0.118059
05:38:14|0.118059
05:38:15|0.11815
05:38:16|0.11815
05:38:17|0.11815
05:38:18|0.11815
05:38:19|0.118155
05:38:20|0.118155
05:38:21|0.118155
05:38:22|0.118155
05:38:23|0.118155
05:38:24|0.118155
05:38:25|0.118155
05:38:26|0.118155
05:38:27|0.118192
05:38:28|0.118192
05:38:30|0.118192
05:38:31|0.118158
05:38:32|0.118158
05:38:33|0.118158
05:38:34|0.118158
05:38:35|0.118162
05:38:36|0.118251
05:38:37|0.118251
05:38:38|0.118251
05:38:39|0.118213
05:38:40|0.118213
05:38:41|0.118213
05:38:42|0.118213
05:38:43|0.118213
05:38:44|0.118249
05:38:45|0.118249
05:38:47|0.1183
05:38:47|0.118252
05:38:48|0.118287
05:38:49|0.118287
05:38:50|0.118344
05:38:51|0.118345
05:38:52|0.118345
05:38:53|0.118345
05:38:54|0.118345
05:38:55|0.118345
05:38:57|0.118345
05:38:57|0.118287
05:38:58|0.118287
05:39:00|0.118345
05:39:01|0.118345
05:39:02|0.118345
05:39:03|0.118345
05:39:04|0.118345
05:39:05|0.118345
05:39:06|0.1184
05:39:07|0.1184
05:39:08|0.1184
05:39:09|0.1184
05:39:09|0.1184
05:39:11|0.118305
05:39:12|0.118305
05:39:13|0.118305
05:39:14|0.118305
05:39:15|0.118305
05:39:16|0.118305
05:39:17|0.118305
05:39:18|0.118305
05:39:19|0.118305
05:39:20|0.118522
05:39:21|0.118522
05:39:22|0.118404
05:39:23|0.118314
05:39:24|0.118314
05:39:25|0.118314
05:39:26|0.118314
05:39:27|0.118314
05:39:28|0.118314
05:39:28|0.118314
05:39:30|0.118314
05:39:31|0.118314
05:39:33|0.118314
05:39:34|0.118463
05:39:35|0.118359
05:39:36|0.118359
05:39:37|0.118695
05:39:39|0.118695
05:39:39|0.118695
05:39:40|0.118695
05:39:41|0.118695
05:39:42|0.118695
05:39:44|0.118673
05:39:44|0.118612
05:39:45|0.118524
05:39:46|0.118549
05:39:47|0.118549
05:39:49|0.118707
05:39:50|0.118707
05:39:50|0.118896
05:39:52|0.118896
05:39:53|0.118896
05:39:53|0.118896
05:39:54|0.118896
05:39:56|0.118757
05:39:56|0.11856
05:39:57|0.11856
05:39:59|0.118576
05:39:59|0.118576
05:40:00|0.118584
05:40:02|0.118581
05:40:03|0.118581
05:40:03|0.118576
05:40:05|0.118576
05:40:06|0.118576
05:40:06|0.118576
05:40:08|0.118504
05:40:09|0.118491
05:40:10|0.118492
05:40:11|0.118492
05:40:12|0.118481
05:40:13|0.118553
05:40:14|0.118532
05:40:15|0.118492
05:40:16|0.118492
05:40:17|0.118542
05:40:18|0.118542
05:40:18|0.118549
05:40:20|0.118578
05:40:21|0.118578
05:40:22|0.118578
05:40:22|0.118452
05:40:24|0.118452
05:40:25|0.118452
05:40:26|0.118452
05:40:28|0.118498
05:40:29|0.118481
05:40:30|0.118481
05:40:32|0.118493
05:40:33|0.118493
05:40:34|0.118493
05:40:35|0.118452
05:40:36|0.118452
05:40:37|0.118452
05:40:38|0.118452
05:40:39|0.118305
05:40:40|0.118143
05:40:41|0.118469
05:40:42|0.118469
05:40:43|0.11833
05:40:44|0.11833
05:40:45|0.11833
05:40:46|0.11833
05:40:47|0.118469
05:40:48|0.118522
05:40:49|0.118522
05:40:50|0.118546
05:40:51|0.118542
05:40:52|0.11855
05:40:53|0.11855
05:40:54|0.118542
05:40:55|0.118469
05:40:56|0.118469
05:40:57|0.11858
05:40:58|0.11858
05:40:59|0.11858
05:41:00|0.11858
05:41:01|0.11858
05:41:02|0.118611
05:41:03|0.118611
05:41:05|0.118611
05:41:05|0.118611
05:41:06|0.11858
05:41:07|0.11858
05:41:08|0.118581
05:41:09|0.118187
05:41:10|0.118187
05:41:11|0.118403
05:41:13|0.118403
05:41:13|0.118404
05:41:14|0.118404
05:41:15|0.118404
05:41:16|0.118474
05:41:17|0.118474
05:41:19|0.118474
05:41:19|0.118474
05:41:20|0.118474
05:41:22|0.118474
05:41:22|0.118474
05:41:23|0.118426
05:41:24|0.118426
05:41:25|0.118362
05:41:26|0.118362
05:41:28|0.118362
05:41:28|0.118296
05:41:29|0.11804
05:41:31|0.11804
05:41:32|0.118205
05:41:33|0.118205
05:41:35|0.118205
05:41:35|0.118371
05:41:37|0.118371
05:41:37|0.118371
05:41:39|0.118362
05:41:39|0.118362
05:41:40|0.118451
05:41:41|0.118451
05:41:42|0.118451
05:41:44|0.118308
05:41:44|0.118243
05:41:45|0.118243
05:41:47|0.118205
05:41:48|0.118205
05:41:48|0.118217
05:41:50|0.118204
05:41:51|0.118204
05:41:51|0.118204
05:41:53|0.118204
05:41:54|0.118204
05:41:54|0.118143
05:41:56|0.1182
05:41:57|0.1182
05:41:58|0.1182
05:41:58|0.1182
05:41:59|0.1182
05:42:01|0.1182
05:42:02|0.1182
05:42:03|0.1182
05:42:04|0.1182
05:42:05|0.1182
05:42:06|0.1182
05:42:07|0.1182
05:42:08|0.1182
05:42:09|0.1182
05:42:10|0.1182
05:42:11|0.1182
05:42:12|0.1182
05:42:13|0.1182
05:42:14|0.118217
05:42:15|0.118217
05:42:16|0.118362
05:42:17|0.118362
05:42:18|0.118362
05:42:19|0.118362
05:42:20|0.118362
05:42:22|0.118362
05:42:22|0.118362
05:42:23|0.118362
05:42:24|0.118362
05:42:25|0.118362
05:42:26|0.118362
05:42:27|0.118362
05:42:28|0.118362
05:42:29|0.118362
05:42:30|0.118362
05:42:31|0.118362
05:42:33|0.118362
05:42:34|0.118306
05:42:35|0.118306
05:42:36|0.118306
05:42:37|0.118306
05:42:38|0.118306
05:42:39|0.118364
05:42:40|0.118364
05:42:41|0.118364
05:42:42|0.118364
05:42:43|0.118489
05:42:44|0.118492
05:42:45|0.1185
05:42:46|0.118499
05:42:47|0.11851
05:42:48|0.118532
05:42:49|0.118532
05:42:50|0.11867
05:42:51|0.11867
05:42:53|0.118677
05:42:53|0.118677
05:42:54|0.118837
05:42:55|0.118706
05:42:56|0.118706
05:42:57|0.118793
05:42:58|0.118793
05:43:00|0.118793
05:43:00|0.118793
05:43:01|0.118793
05:43:02|0.118793
05:43:03|0.118932
05:43:04|0.118932
05:43:05|0.118932
05:43:06|0.118946
05:43:08|0.118946
05:43:09|0.118837
05:43:09|0.118971
05:43:11|0.118971
05:43:11|0.118837
05:43:12|0.118947
05:43:14|0.118947
05:43:14|0.118947
05:43:15|0.118722
05:43:17|0.118775
05:43:17|0.118775
05:43:19|0.118775
05:43:19|0.118775
05:43:21|0.118764
05:43:22|0.118764
05:43:23|0.118764
05:43:24|0.118764
05:43:25|0.118764
05:43:26|0.118682
05:43:26|0.118682
05:43:28|0.118682
05:43:28|0.118682
05:43:30|0.118682
05:43:31|0.118682
05:43:31|0.118682
05:43:33|0.118615
05:43:34|0.118615
05:43:36|0.118564
05:43:36|0.11856
05:43:38|0.118438
05:43:39|0.118438
05:43:40|0.118522
05:43:41|0.118522
05:43:42|0.118522
05:43:43|0.118522
05:43:44|0.118438
05:43:45|0.118438
05:43:46|0.118438
05:43:47|0.118438
05:43:48|0.118438
05:43:49|0.118413
05:43:50|0.118413
05:43:51|0.118413
05:43:52|0.118413
05:43:53|0.118413
05:43:54|0.118413
05:43:55|0.118413
05:43:56|0.1185
05:43:57|0.1185
05:43:58|0.1185
05:43:59|0.1185
05:44:00|0.1185
05:44:01|0.1185
05:44:02|0.1185
05:44:03|0.1185
05:44:04|0.1185
05:44:05|0.1185
05:44:06|0.1185
05:44:07|0.1185
05:44:08|0.1185
05:44:09|0.1185
05:44:10|0.1185
05:44:11|0.1185
05:44:12|0.11862
05:44:13|0.118757
05:44:14|0.118764
05:44:15|0.118764
05:44:16|0.118764
05:44:17|0.118764
05:44:18|0.118764
05:44:19|0.118764
05:44:20|0.118764
05:44:21|0.118764
05:44:22|0.118764
05:44:23|0.118764
05:44:24|0.118764
05:44:25|0.118764
05:44:26|0.118764
05:44:27|0.118764
05:44:28|0.118764
05:44:29|0.118764
05:44:30|0.118764
05:44:31|0.1188
05:44:33|0.1188
05:44:33|0.1188
05:44:35|0.118894
05:44:36|0.118894
05:44:37|0.119041
05:44:38|0.119041
05:44:39|0.119166
05:44:40|0.119026
05:44:41|0.119026
05:44:43|0.119211
05:44:44|0.119069
05:44:44|0.119124
05:44:45|0.119124
05:44:46|0.119124
05:44:47|0.119124
05:44:49|0.119021
05:44:50|0.119021
05:44:50|0.119021
05:44:51|0.118895
05:44:52|0.11908
05:44:54|0.119032
05:44:55|0.118818
05:44:56|0.118894
05:44:57|0.119029
05:44:58|0.119029
05:44:59|0.119029
05:45:00|0.118923
05:45:00|0.118923
05:45:02|0.118902
05:45:03|0.118764
05:45:04|0.11873
05:45:05|0.11873
05:45:07|0.118541
05:45:07|0.118398
05:45:08|0.118399
05:45:09|0.118399
05:45:11|0.118399
05:45:11|0.118399
05:45:12|0.118399
05:45:13|0.118399
05:45:14|0.118399
05:45:16|0.118399
05:45:16|0.118399
05:45:17|0.118225
05:45:18|0.118225
05:45:19|0.118225
05:45:20|0.118222
05:45:21|0.118226
05:45:22|0.118226
05:45:23|0.118226
05:45:24|0.118226
05:45:25|0.118226
05:45:26|0.118226
05:45:27|0.118277
05:45:28|0.118277
05:45:29|0.118277
05:45:30|0.118277
05:45:32|0.118277
05:45:32|0.118277
05:45:33|0.11839
05:45:34|0.118295
05:45:36|0.118295
05:45:37|0.118295
05:45:38|0.118295
05:45:40|0.118252
05:45:41|0.118252
05:45:42|0.118252
05:45:43|0.118252
05:45:43|0.118399
05:45:45|0.118407
05:45:45|0.11856
05:45:47|0.118484
05:45:48|0.118594
05:45:49|0.118583
05:45:50|0.118583
05:45:51|0.118602
05:45:52|0.118587
05:45:53|0.118587
05:45:54|0.118587
05:45:55|0.118587
05:45:56|0.118587
05:45:58|0.118587
05:45:58|0.118602
05:45:59|0.118594
05:46:01|0.118594
05:46:02|0.118724
05:46:03|0.118724
05:46:03|0.118724
05:46:05|0.118724
05:46:05|0.118724
05:46:06|0.118724
05:46:07|0.118689
05:46:09|0.118689
05:46:10|0.118689
05:46:11|0.118689
05:46:12|0.118689
05:46:12|0.118689
05:46:13|0.118689
05:46:15|0.118689
05:46:15|0.118572
05:46:17|0.118572
05:46:18|0.118619
05:46:19|0.118619
05:46:19|0.118619
05:46:21|0.118619
05:46:21|0.118619
05:46:23|0.118619
05:46:24|0.118619
05:46:25|0.118619
05:46:25|0.118619
05:46:27|0.118619
05:46:28|0.118674
05:46:29|0.118674
05:46:30|0.118895
05:46:31|0.119029
05:46:32|0.119029
05:46:33|0.119029
05:46:34|0.118766
05:46:35|0.118766
05:46:35|0.118766
05:46:37|0.119038
05:46:38|0.118831
05:46:40|0.118831
05:46:41|0.119045
05:46:41|0.119045
05:46:42|0.119015
05:46:44|0.119015
05:46:45|0.119089
05:46:46|0.119089
05:46:47|0.119015
05:46:48|0.119015
05:46:49|0.11906
05:46:50|0.119045
05:46:51|0.119045
05:46:52|0.118937
05:46:53|0.118937
05:46:54|0.118937
05:46:55|0.118937
05:46:56|0.118937
05:46:57|0.11885
05:46:58|0.11885
05:47:00|0.11885
05:47:00|0.118633
05:47:01|0.118633
05:47:02|0.118633
05:47:03|0.118633
05:47:04|0.118633
05:47:05|0.118664
05:47:06|0.118664
05:47:07|0.118772
05:47:08|0.118698
05:47:09|0.11875
05:47:10|0.11875
05:47:11|0.11875
05:47:12|0.11875
05:47:13|0.11875
05:47:14|0.118784
05:47:15|0.118784
05:47:16|0.119025
05:47:17|0.118867
05:47:18|0.119036
05:47:19|0.119036
05:47:20|0.119036
05:47:21|0.119036
05:47:22|0.119036
05:47:23|0.119036
05:47:24|0.119036
05:47:25|0.119035
05:47:26|0.119035
05:47:27|0.118983
05:47:28|0.118983
05:47:29|0.118983
05:47:31|0.118867
05:47:31|0.118867
05:47:32|0.118867
05:47:33|0.118868
05:47:34|0.118971
05:47:35|0.118867
05:47:36|0.118867
05:47:38|0.118765
05:47:38|0.118765
05:47:40|0.118897
05:47:42|0.118897
05:47:43|0.118867
05:47:44|0.118867
05:47:44|0.118867
05:47:46|0.118867
05:47:47|0.118867
05:47:48|0.118878
05:47:49|0.118867
05:47:50|0.118867
05:47:51|0.118867
05:47:53|0.118867
05:47:53|0.118867
05:47:54|0.118867
05:47:55|0.118965
05:47:56|0.119029
05:47:57|0.119029
05:47:58|0.118867
05:47:59|0.118867
05:48:00|0.11894
05:48:01|0.118756
05:48:03|0.118756
05:48:03|0.119142
05:48:05|0.119142
05:48:06|0.118892
05:48:07|0.118892
05:48:08|0.118892
05:48:09|0.118892
05:48:10|0.118892
05:48:11|0.118892
05:48:11|0.119142
05:48:13|0.119522
05:48:14|0.119668
05:48:15|0.119668
05:48:16|0.119363
05:48:17|0.119786
05:48:18|0.119962
05:48:19|0.119798
05:48:20|0.119797
05:48:20|0.119668
05:48:22|0.119797
05:48:22|0.119797
05:48:24|0.119797
05:48:26|0.119503
05:48:26|0.119666
05:48:27|0.119797
05:48:28|0.119797
05:48:29|0.119797
05:48:30|0.119999
05:48:31|0.119999
05:48:32|0.119797
05:48:33|0.119949
05:48:34|0.119907
05:48:35|0.119909
05:48:36|0.11983
05:48:37|0.119999
05:48:39|0.12
05:48:40|0.120072
05:48:41|0.119909
05:48:42|0.119909
05:48:43|0.120078
05:48:44|0.119999
05:48:46|0.119999
05:48:46|0.12016
05:48:48|0.120067
05:48:49|0.120001
05:48:50|0.120002
05:48:51|0.120408
05:48:52|0.120489
05:48:53|0.120486
05:48:54|0.12032
05:48:55|0.12057
05:48:56|0.120902
05:48:57|0.120895
05:48:58|0.12057
05:48:59|0.12038
05:49:00|0.120778
05:49:01|0.120778
05:49:02|0.120791
05:49:03|0.120903
05:49:04|0.120752
05:49:05|0.120764
05:49:06|0.120793
05:49:07|0.120752
05:49:08|0.120632
05:49:09|0.12057
05:49:10|0.120725
05:49:11|0.120603
05:49:12|0.120959
05:49:13|0.120674
05:49:14|0.120674
05:49:15|0.120674
05:49:16|0.120924
05:49:17|0.120924
05:49:18|0.120924
05:49:19|0.120924
05:49:20|0.120924
05:49:21|0.120872
05:49:22|0.120921
05:49:23|0.120728
05:49:24|0.120893
05:49:25|0.120715
05:49:26|0.12064
05:49:27|0.120609
05:49:28|0.120888
05:49:29|0.120888
05:49:30|0.120924
05:49:31|0.120924
05:49:32|0.120836
05:49:33|0.120836
05:49:34|0.120921
05:49:35|0.120921
05:49:36|0.12091
05:49:37|0.12108
05:49:38|0.121
05:49:39|0.1211
05:49:40|0.1211
05:49:41|0.121099
05:49:42|0.121001
05:49:44|0.121084
05:49:44|0.121084
05:49:45|0.121085
05:49:46|0.1212
05:49:47|0.1212
05:49:48|0.121101
05:49:50|0.121167
05:49:50|0.121167
05:49:52|0.121241
05:49:53|0.12134
05:49:54|0.121339
05:49:55|0.12134
05:49:56|0.121143
05:49:57|0.121101
05:49:57|0.121102
05:49:59|0.121001
05:50:00|0.120906
05:50:01|0.121312
05:50:02|0.121312
05:50:03|0.120945
05:50:04|0.121252
05:50:05|0.121313
05:50:06|0.12134
05:50:07|0.121339
05:50:08|0.121251
05:50:08|0.121251
05:50:10|0.12105
05:50:11|0.12105
05:50:12|0.121024
05:50:13|0.121
05:50:14|0.120941
05:50:15|0.120941
05:50:16|0.121069
05:50:17|0.121071
05:50:18|0.121107
05:50:19|0.121107
05:50:20|0.121131
05:50:21|0.121171
05:50:22|0.121339
05:50:23|0.121339
05:50:24|0.121339
05:50:25|0.121295
05:50:26|0.121187
05:50:27|0.12134
05:50:28|0.12134
05:50:29|0.121327
05:50:30|0.121327
05:50:31|0.121327
05:50:32|0.12134
05:50:33|0.12134
05:50:34|0.12134
05:50:35|0.12134
05:50:36|0.12134
05:50:37|0.12134
05:50:38|0.121204
05:50:39|0.12128
05:50:41|0.121159
05:50:42|0.12128
05:50:43|0.12134
05:50:44|0.12134
05:50:45|0.12134
05:50:46|0.121575
05:50:47|0.121402
05:50:48|0.121641
05:50:49|0.121341
05:50:50|0.121575
05:50:51|0.121575
05:50:52|0.121508
05:50:53|0.12131
05:50:54|0.12131
05:50:55|0.12131
05:50:56|0.121117
05:50:58|0.121295
05:50:58|0.121168
05:50:59|0.121292
05:51:00|0.121287
05:51:01|0.121287
05:51:02|0.121287
05:51:03|0.121275
05:51:04|0.121275
05:51:05|0.121262
05:51:06|0.121228
05:51:07|0.12126
05:51:08|0.121276
05:51:09|0.121252
05:51:10|0.121252
05:51:11|0.121245
05:51:12|0.121246
05:51:13|0.121157
05:51:14|0.121305
05:51:15|0.121166
05:51:16|0.121166
05:51:17|0.121166
05:51:18|0.121195
05:51:19|0.121166
05:51:20|0.121166
05:51:21|0.121249
05:51:22|0.121005
05:51:23|0.121161
05:51:24|0.121166
05:51:25|0.121195
05:51:26|0.121022
05:51:27|0.121018
05:51:28|0.121022
05:51:30|0.121018
05:51:30|0.121
05:51:31|0.121
05:51:32|0.121
05:51:33|0.121022
05:51:34|0.12096
05:51:35|0.121203
05:51:36|0.120962
05:51:37|0.120962
05:51:38|0.120905
05:51:39|0.120771
05:51:40|0.1206
05:51:42|0.120745
05:51:44|0.12077
05:51:45|0.120616
05:51:45|0.120616
05:51:48|0.120656
05:51:48|0.120613
05:51:49|0.120827
05:51:50|0.120827
05:51:51|0.120864
05:51:53|0.120864
05:51:54|0.120864
05:51:55|0.120864
05:51:56|0.120944
05:51:56|0.120944
05:51:57|0.120952
05:51:59|0.120952
05:51:59|0.120952
05:52:00|0.120952
05:52:02|0.121
05:52:02|0.12088
05:52:04|0.12088
05:52:05|0.120994
05:52:06|0.121
05:52:07|0.121
05:52:08|0.121481
05:52:09|0.121352
05:52:09|0.121339
05:52:10|0.121339
05:52:11|0.121293
05:52:13|0.121252
05:52:14|0.121252
05:52:14|0.121252
05:52:16|0.12125
05:52:16|0.121055
05:52:17|0.121055
05:52:18|0.121218
05:52:20|0.12106
05:52:21|0.120864
05:52:22|0.121055
05:52:23|0.120979
05:52:24|0.120855
05:52:25|0.120846
05:52:26|0.120846
05:52:27|0.120846
05:52:28|0.120846
05:52:29|0.120846
05:52:30|0.120837
05:52:31|0.120835
05:52:32|0.120966
05:52:33|0.120966
05:52:34|0.120871
05:52:35|0.120966
05:52:36|0.120888
05:52:37|0.120888
05:52:38|0.120965
05:52:39|0.120965
05:52:40|0.120871
05:52:41|0.120855
05:52:42|0.120719
05:52:44|0.120702
05:52:44|0.120702
05:52:46|0.120864
05:52:47|0.120792
05:52:48|0.120792
05:52:50|0.120792
05:52:50|0.120792
05:52:51|0.120792
05:52:52|0.120792
05:52:53|0.120792
05:52:54|0.120966
05:52:55|0.120966
05:52:57|0.120958
05:52:57|0.121097
05:52:58|0.121011
05:52:59|0.121023
05:53:00|0.121129
05:53:02|0.121129
05:53:02|0.121217
05:53:04|0.121217
05:53:05|0.121217
05:53:05|0.121093
05:53:07|0.121093
05:53:07|0.121093
05:53:09|0.121093
05:53:10|0.121158
05:53:11|0.121158
05:53:11|0.121158
05:53:13|0.121049
05:53:14|0.121049
05:53:15|0.120922
05:53:16|0.120922
05:53:17|0.120922
05:53:18|0.121045
05:53:19|0.121
05:53:20|0.121
05:53:21|0.121
05:53:22|0.121
05:53:23|0.121
05:53:24|0.121
05:53:24|0.121003
05:53:26|0.121003
05:53:27|0.121003
05:53:28|0.121003
05:53:29|0.121003
05:53:29|0.121003
05:53:31|0.121003
05:53:32|0.121138
05:53:33|0.121054
05:53:34|0.121054
05:53:35|0.121054
05:53:36|0.121175
05:53:37|0.121175
05:53:38|0.121175
05:53:38|0.121175
05:53:40|0.121251
05:53:41|0.121159
05:53:42|0.121243
05:53:43|0.12149
05:53:45|0.12149
05:53:46|0.12149
05:53:47|0.121499
05:53:48|0.1215
05:53:49|0.1215
05:53:50|0.1215
05:53:51|0.1215
05:53:52|0.1215
05:53:54|0.121376
05:53:54|0.1215
05:53:55|0.121367
05:53:56|0.1215
05:53:57|0.121395
05:53:58|0.1217
05:53:59|0.121701
05:54:00|0.121757
05:54:01|0.121792
05:54:02|0.121729
05:54:03|0.121703
05:54:05|0.121703
05:54:06|0.121806
05:54:06|0.121807
05:54:08|0.121858
05:54:09|0.121884
05:54:10|0.12191
05:54:11|0.12191
05:54:12|0.12198
05:54:13|0.121999
05:54:14|0.122106
05:54:15|0.122349
05:54:16|0.12235
05:54:17|0.12253
05:54:18|0.122629
05:54:19|0.122468
05:54:20|0.122479
05:54:21|0.122479
05:54:22|0.122544
05:54:23|0.122467
05:54:24|0.122467
05:54:25|0.122623
05:54:26|0.122479
05:54:27|0.122479
05:54:28|0.122504
05:54:29|0.122678
05:54:30|0.122678
05:54:31|0.123022
05:54:32|0.1231
05:54:33|0.123328
05:54:34|0.123328
05:54:35|0.123298
05:54:36|0.123298
05:54:38|0.123333
05:54:39|0.123012
05:54:40|0.1231
05:54:41|0.123318
05:54:42|0.123385
05:54:42|0.123298
05:54:43|0.123325
05:54:44|0.123478
05:54:46|0.123478
05:54:47|0.123588
05:54:48|0.123588
05:54:49|0.123679
05:54:50|0.123928
05:54:51|0.123864
05:54:52|0.123614
05:54:54|0.123825
05:54:54|0.123863
05:54:55|0.124
05:54:56|0.123864
05:54:57|0.123864
05:54:58|0.123853
05:55:00|0.123844
05:55:00|0.123755
05:55:02|0.123844
05:55:03|0.123702
05:55:04|0.123721
05:55:04|0.123622
05:55:06|0.1236
05:55:06|0.123585
05:55:08|0.123585
05:55:08|0.123565
05:55:09|0.12367
05:55:11|0.123565
05:55:11|0.123899
05:55:12|0.123686
05:55:14|0.123901
05:55:14|0.123901
05:55:15|0.123648
05:55:17|0.123915
05:55:17|0.123733
05:55:18|0.123872
05:55:19|0.123781
05:55:21|0.123903
05:55:22|0.124065
05:55:23|0.1246
05:55:23|0.124587
05:55:24|0.124457
05:55:26|0.124331
05:55:27|0.123991
05:55:28|0.123989
05:55:29|0.123899
05:55:30|0.124234
05:55:30|0.123686
05:55:32|0.123685
05:55:33|0.123685
05:55:34|0.123768
05:55:35|0.123685
05:55:36|0.123559
05:55:37|0.1235
05:55:38|0.1235
05:55:39|0.123479
05:55:40|0.123428
05:55:41|0.12321
05:55:41|0.123194
05:55:43|0.123179
05:55:43|0.123549
05:55:44|0.12329
05:55:46|0.123262
05:55:48|0.123244
05:55:48|0.123262
05:55:50|0.123262
05:55:51|0.123262
05:55:52|0.123339
05:55:53|0.1233
05:55:54|0.123435
05:55:55|0.1233
05:55:56|0.1233
05:55:57|0.123511
05:55:58|0.123511
05:55:59|0.123401
05:56:00|0.123435
05:56:01|0.123521
05:56:02|0.123401
05:56:03|0.123308
05:56:04|0.123407
05:56:05|0.123291
05:56:06|0.1232
05:56:07|0.123051
05:56:08|0.123013
05:56:09|0.123013
05:56:10|0.122955
05:56:12|0.122955
05:56:12|0.122958
05:56:14|0.122992
05:56:14|0.123063
05:56:16|0.122958
05:56:17|0.123074
05:56:17|0.122955
05:56:18|0.123015
05:56:19|0.122996
05:56:20|0.123015
05:56:22|0.123015
05:56:22|0.123014
05:56:24|0.123015
05:56:24|0.122957
05:56:25|0.122996
05:56:27|0.123014
05:56:27|0.123118
05:56:28|0.123084
05:56:30|0.123084
05:56:30|0.123084
05:56:32|0.123084
05:56:33|0.123084
05:56:34|0.123084
05:56:35|0.123084
05:56:36|0.123084
05:56:37|0.123084
05:56:38|0.123084
05:56:39|0.123084
05:56:40|0.123084
05:56:41|0.122955
05:56:42|0.123002
05:56:43|0.122996
05:56:44|0.1228
05:56:45|0.123006
05:56:46|0.12308
05:56:47|0.123084
05:56:49|0.123083
05:56:50|0.123084
05:56:51|0.123086
05:56:52|0.123085
05:56:53|0.123084
05:56:54|0.123084
05:56:55|0.123085
05:56:56|0.123085
05:56:57|0.123085
05:56:58|0.123084
05:56:59|0.123084
05:57:00|0.123084
05:57:01|0.123084
05:57:02|0.123084
05:57:03|0.123085
05:57:04|0.122898
05:57:05|0.122898
05:57:06|0.122943
05:57:07|0.122943
05:57:08|0.122993
05:57:09|0.123001
05:57:10|0.123001
05:57:11|0.123001
05:57:12|0.123001
05:57:13|0.123085
05:57:14|0.123085
05:57:15|0.123128
05:57:16|0.122996
05:57:17|0.123
05:57:18|0.123
05:57:19|0.123
05:57:20|0.123
05:57:21|0.123
05:57:22|0.123355
05:57:23|0.123172
05:57:24|0.123298
05:57:25|0.123483
05:57:26|0.123549
05:57:27|0.123802
05:57:28|0.123801
05:57:29|0.1238
05:57:30|0.123802
05:57:31|0.123801
05:57:32|0.123802
05:57:33|0.123802
05:57:34|0.123802
05:57:35|0.123919
05:57:36|0.123919
05:57:37|0.1239
05:57:39|0.12377
05:57:39|0.123918
05:57:40|0.12392
05:57:41|0.12392
05:57:42|0.12392
05:57:43|0.123847
05:57:44|0.123969
05:57:45|0.12392
05:57:46|0.12392
05:57:48|0.12392
05:57:49|0.12392
05:57:50|0.12392
05:57:52|0.123802
05:57:53|0.123801
05:57:54|0.123484
05:57:55|0.123484
05:57:56|0.123521
05:57:57|0.123563
05:57:58|0.123578
05:57:59|0.123578
05:58:00|0.123522
05:58:01|0.123705
05:58:02|0.123705
05:58:03|0.1236
05:58:04|0.1236
05:58:05|0.123488
05:58:06|0.123488
05:58:08|0.12325
05:58:09|0.123062
05:58:10|0.123076
05:58:11|0.123076
05:58:12|0.123034
05:58:13|0.123034
05:58:14|0.123035
05:58:15|0.123035
05:58:16|0.123035
05:58:17|0.123035
05:58:18|0.123035
05:58:18|0.123035
05:58:19|0.123033
05:58:21|0.123035
05:58:22|0.123002
05:58:23|0.123
05:58:23|0.122966
05:58:25|0.122966
05:58:26|0.122667
05:58:27|0.122818
05:58:27|0.122816
05:58:29|0.122675
05:58:30|0.122906
05:58:31|0.122736
05:58:32|0.122906
05:58:33|0.122745
05:58:34|0.122745
05:58:35|0.122857
05:58:36|0.1229
05:58:37|0.123003
05:58:38|0.123003
05:58:39|0.123003
05:58:40|0.122874
05:58:41|0.12268
05:58:42|0.12268
05:58:43|0.122772
05:58:44|0.122772
05:58:45|0.12302
05:58:46|0.12302
05:58:47|0.12302
05:58:49|0.123134
05:58:50|0.122916
05:58:51|0.122915
05:58:53|0.122807
05:58:54|0.123
05:58:55|0.123
05:58:56|0.123
05:58:57|0.122913
05:58:58|0.122913
05:58:58|0.123008
05:59:00|0.123008
05:59:01|0.123008
05:59:02|0.122816
05:59:03|0.122816
05:59:04|0.122913
05:59:05|0.122818
05:59:07|0.12282
05:59:07|0.12282
05:59:09|0.122772
05:59:09|0.122772
05:59:10|0.122772
05:59:12|0.122772
05:59:13|0.122671
05:59:13|0.122768
05:59:15|0.122702
05:59:16|0.122667
05:59:16|0.122699
05:59:17|0.122694
05:59:19|0.122595
05:59:20|0.122595
05:59:21|0.122513
05:59:22|0.122514
05:59:23|0.122413
05:59:24|0.122311
05:59:25|0.12229
05:59:26|0.122311
05:59:27|0.122401
05:59:28|0.122559
05:59:29|0.122559
05:59:30|0.122559
05:59:31|0.122494
05:59:32|0.122494
05:59:33|0.1225
05:59:34|0.1225
05:59:35|0.122563
05:59:36|0.1225
05:59:37|0.1225
05:59:38|0.1225
05:59:39|0.1225
05:59:40|0.122595
05:59:41|0.122509
05:59:42|0.1225
05:59:43|0.1225
05:59:44|0.1225
05:59:45|0.122697
05:59:46|0.122697
05:59:47|0.122697
05:59:48|0.122697
05:59:49|0.122602
05:59:50|0.122738
05:59:51|0.122738
05:59:53|0.122697
05:59:54|0.122501
05:59:55|0.122563
05:59:56|0.122563
05:59:57|0.122563
05:59:58|0.1225
05:59:59|0.1225
06:00:00|0.1225
06:00:02|0.122303
06:00:02|0.122303
06:00:03|0.122303
06:00:04|0.122003
06:00:05|0.122
06:00:06|0.121877
06:00:08|0.121877
06:00:08|0.122002
06:00:10|0.121909
06:00:10|0.121909
06:00:11|0.121877
06:00:13|0.121742
06:00:13|0.121742
06:00:15|0.121685
06:00:16|0.121617
06:00:16|0.121617
06:00:17|0.121576
06:00:19|0.121758
06:00:19|0.1213
06:00:21|0.120909
06:00:21|0.120909
06:00:22|0.121007
06:00:23|0.121007
06:00:25|0.121467
06:00:25|0.121467
06:00:26|0.121467
06:00:27|0.121314
06:00:29|0.121336
06:00:30|0.121373
06:00:30|0.121373
06:00:31|0.121346
06:00:32|0.121147
06:00:33|0.121147
06:00:35|0.121147
06:00:35|0.1214
06:00:36|0.121272
06:00:37|0.121241
06:00:38|0.121241
06:00:40|0.121119
06:00:40|0.121023
06:00:41|0.121023
06:00:42|0.121264
06:00:43|0.121239
06:00:45|0.121104
06:00:46|0.121104
06:00:46|0.121232
06:00:47|0.12131
06:00:48|0.121332
06:00:50|0.121395
06:00:51|0.121232
06:00:53|0.121227
06:00:54|0.121563
06:00:55|0.121492
06:00:56|0.121575
06:00:57|0.121575
06:00:57|0.121575
06:00:59|0.121575
06:01:00|0.12188
06:01:01|0.121623
06:01:02|0.121787
06:01:03|0.121609
06:01:04|0.121531
06:01:05|0.121612
06:01:06|0.121429
06:01:07|0.121429
06:01:08|0.121474
06:01:09|0.12124
06:01:10|0.121429
06:01:12|0.121429
06:01:12|0.121429
06:01:13|0.121429
06:01:14|0.121206
06:01:15|0.121101
06:01:16|0.120951
06:01:17|0.120951
06:01:18|0.120951
06:01:19|0.120944
06:01:21|0.120944
06:01:22|0.120827
06:01:23|0.120827
06:01:24|0.120827
06:01:25|0.12089
06:01:26|0.120827
06:01:27|0.120901
06:01:28|0.120901
06:01:29|0.120834
06:01:30|0.120874
06:01:31|0.120874
06:01:32|0.121136
06:01:33|0.121137
06:01:34|0.121084
06:01:35|0.121084
06:01:36|0.121022
06:01:37|0.121022
06:01:38|0.120951
06:01:39|0.120951
06:01:40|0.120782
06:01:41|0.120782
06:01:42|0.120771
06:01:43|0.120771
06:01:44|0.120868
06:01:45|0.120812
06:01:46|0.120774
06:01:47|0.120935
06:01:48|0.120935
06:01:49|0.120935
06:01:50|0.120868
06:01:51|0.120868
06:01:53|0.120871
06:01:53|0.120871
06:01:54|0.121005
06:01:55|0.120868
06:01:56|0.120999
06:01:57|0.120999
06:01:58|0.121025
06:01:59|0.120943
06:02:00|0.121017
06:02:01|0.120999
06:02:02|0.120999
06:02:03|0.120999
06:02:04|0.120999
06:02:05|0.120999
06:02:06|0.120999
06:02:07|0.121104
06:02:08|0.121104
06:02:09|0.121199
06:02:10|0.121199
06:02:11|0.12124
06:02:12|0.12124
06:02:13|0.121407
06:02:14|0.121416
06:02:15|0.121416
06:02:16|0.121205
06:02:17|0.121295
06:02:18|0.121295
06:02:19|0.121295
06:02:20|0.121418
06:02:21|0.121052
06:02:22|0.121052
06:02:23|0.121052
06:02:24|0.121052
06:02:25|0.121052
06:02:26|0.121143
06:02:27|0.121225
06:02:28|0.121225
06:02:29|0.121174
06:02:30|0.121236
06:02:31|0.121411
06:02:32|0.121411
06:02:33|0.121237
06:02:34|0.121237
06:02:39|0.121237
06:02:40|0.121236
06:02:41|0.121236
06:02:42|0.121236
06:02:43|0.121236
06:02:44|0.121147
06:02:45|0.121147
06:02:46|0.121147
06:02:47|0.121147
06:02:48|0.121001
06:02:49|0.120796
06:02:49|0.120682
06:02:51|0.12068
06:02:52|0.12068
06:02:53|0.12068
06:02:55|0.12068
06:02:55|0.12068
06:02:57|0.120843
06:02:58|0.120843
06:02:59|0.120885
06:03:00|0.120885
06:03:01|0.120885
06:03:02|0.120885
06:03:04|0.120885
06:03:04|0.12072
06:03:05|0.12072
06:03:06|0.12078
06:03:08|0.12078
06:03:09|0.120485
06:03:10|0.120485
06:03:11|0.120485
06:03:12|0.120484
06:03:13|0.120484
06:03:14|0.120484
06:03:15|0.120484
06:03:16|0.120484
06:03:17|0.120236
06:03:18|0.120173
06:03:19|0.120307
06:03:20|0.120307
06:03:21|0.120104
06:03:22|0.120201
06:03:23|0.12009
06:03:24|0.120031
06:03:25|0.12
06:03:26|0.119999
06:03:27|0.11996
06:03:27|0.119739
06:03:28|0.119739
06:03:30|0.119819
06:03:32|0.119502
06:03:32|0.119694
06:03:33|0.119694
06:03:34|0.11975
06:03:35|0.119706
06:03:36|0.119231
06:03:37|0.119231
06:03:38|0.119095
06:03:39|0.119095
06:03:40|0.119554
06:03:41|0.119344
06:03:42|0.119228
06:03:43|0.119228
06:03:44|0.119053
06:03:46|0.119035
06:03:46|0.119026
06:03:47|0.11891
06:03:48|0.119092
06:03:49|0.119209
06:03:51|0.119129
06:03:51|0.119108
06:03:52|0.119298
06:03:54|0.119591
06:03:55|0.11969
06:03:56|0.119688
06:03:57|0.119688
06:03:58|0.119697
06:03:59|0.119678
06:04:00|0.119678
06:04:01|0.119678
06:04:02|0.119678
06:04:03|0.119678
06:04:04|0.119564
06:04:05|0.119178
06:04:06|0.119443
06:04:07|0.119443
06:04:08|0.119451
06:04:09|0.119478
06:04:10|0.119473
06:04:11|0.119473
06:04:12|0.119634
06:04:14|0.119626
06:04:14|0.119565
06:04:15|0.119565
06:04:17|0.119565
06:04:18|0.119565
06:04:19|0.119565
06:04:19|0.119565
06:04:21|0.119565
06:04:21|0.119565
06:04:22|0.119565
06:04:25|0.119841
06:04:25|0.119729
06:04:26|0.119662
06:04:28|0.119932
06:04:29|0.119935
06:04:31|0.119935
06:04:31|0.11981
06:04:32|0.11981
06:04:33|0.119565
06:04:34|0.11937
06:04:35|0.119306
06:04:36|0.11953
06:04:38|0.119494
06:04:38|0.119613
06:04:39|0.119761
06:04:40|0.119761
06:04:41|0.119761
06:04:43|0.119761
06:04:43|0.119761
06:04:44|0.119761
06:04:45|0.119761
06:04:47|0.119856
06:04:48|0.119772
06:04:48|0.119772
06:04:50|0.119761
06:04:50|0.119761
06:04:51|0.119761
06:04:53|0.119875
06:04:54|0.119875
06:04:54|0.119875
06:04:55|0.119875
06:04:56|0.119875
06:04:58|0.119875
06:04:58|0.119875
06:05:00|0.119707
06:05:02|0.119707
06:05:02|0.119707
06:05:03|0.119617
06:05:04|0.119617
06:05:05|0.119617
06:05:07|0.119617
06:05:08|0.119617
06:05:08|0.119617
06:05:09|0.119461
06:05:11|0.119461
06:05:12|0.119461
06:05:12|0.119397
06:05:14|0.119397
06:05:15|0.119558
06:05:16|0.119568
06:05:17|0.119617
06:05:18|0.119758
06:05:19|0.119761
06:05:20|0.119761
06:05:21|0.119761
06:05:21|0.119698
06:05:23|0.11939
06:05:24|0.11939
06:05:25|0.11939
06:05:26|0.119476
06:05:27|0.11947
06:05:28|0.11947
06:05:30|0.11947
06:05:31|0.11947
06:05:32|0.11935
06:05:33|0.11935
06:05:35|0.11935
06:05:36|0.11935
06:05:36|0.11922
06:05:38|0.11935
06:05:39|0.11935
06:05:40|0.11935
06:05:41|0.11935
06:05:43|0.11935
06:05:43|0.119533
06:05:44|0.119533
06:05:45|0.119533
06:05:47|0.119533
06:05:47|0.119533
06:05:49|0.119533
06:05:50|0.119533
06:05:50|0.119533
06:05:51|0.119533
06:05:52|0.119533
06:05:54|0.119364
06:05:55|0.119364
06:05:55|0.119364
06:05:56|0.119364
06:05:57|0.119364
06:05:59|0.11922
06:05:59|0.118987
06:06:00|0.118905
06:06:01|0.119044
06:06:03|0.119044
06:06:04|0.119044
06:06:05|0.118786
06:06:06|0.11873
06:06:07|0.118699
06:06:08|0.11873
06:06:09|0.11868
06:06:11|0.118675
06:06:11|0.118526
06:06:12|0.118699
06:06:13|0.118681
06:06:14|0.118681
06:06:15|0.118799
06:06:17|0.118891
06:06:18|0.118891
06:06:19|0.118702
06:06:20|0.118525
06:06:20|0.118635
06:06:22|0.118635
06:06:22|0.118591
06:06:23|0.118634
06:06:24|0.118634
06:06:26|0.118634
06:06:26|0.118511
06:06:28|0.118525
06:06:29|0.118398
06:06:30|0.118398
06:06:30|0.118549
06:06:32|0.118549
06:06:33|0.118627
06:06:34|0.118725
06:06:34|0.118638
06:06:36|0.118638
06:06:37|0.118689
06:06:37|0.118632
06:06:39|0.118796
06:06:40|0.118643
06:06:42|0.118643
06:06:43|0.118643
06:06:44|0.118364
06:06:44|0.118614
06:06:45|0.118614
06:06:46|0.118614
06:06:47|0.118634
06:06:49|0.118642
06:06:50|0.118642
06:06:51|0.118642
06:06:52|0.118642
06:06:53|0.118642
06:06:54|0.11852
06:06:54|0.118514
06:06:56|0.118624
06:06:57|0.118595
06:06:58|0.118634
06:06:59|0.118634
06:07:00|0.118572
06:07:01|0.118491
06:07:02|0.118491
06:07:03|0.118491
06:07:04|0.118491
06:07:05|0.118491
06:07:06|0.118491
06:07:07|0.118491
06:07:09|0.118403
06:07:09|0.118403
06:07:10|0.118491
06:07:12|0.118491
06:07:13|0.11857
06:07:14|0.11857
06:07:15|0.118601
06:07:16|0.11857
06:07:17|0.118522
06:07:18|0.118522
06:07:19|0.118522
06:07:20|0.118522
06:07:21|0.118522
06:07:22|0.118522
06:07:23|0.118522
06:07:24|0.118522
06:07:26|0.1186
06:07:27|0.1186
06:07:27|0.118548
06:07:28|0.118548
06:07:30|0.118548
06:07:31|0.118548
06:07:32|0.118403
06:07:34|0.118403
06:07:35|0.118404
06:07:36|0.118404
06:07:36|0.118402
06:07:39|0.118491
06:07:39|0.118491
06:07:40|0.118491
06:07:42|0.118491
06:07:42|0.118491
06:07:44|0.118491
06:07:45|0.118491
06:07:45|0.11876
06:07:46|0.11876
06:07:47|0.11854
06:07:48|0.11854
06:07:50|0.11854
06:07:50|0.118403
06:07:52|0.118403
06:07:52|0.118403
06:07:54|0.118403
06:07:55|0.118491
06:07:55|0.118491
06:07:57|0.118674
06:07:57|0.118491
06:07:58|0.118491
06:07:59|0.118491
06:08:00|0.118382
06:08:02|0.118437
06:08:03|0.11849
06:08:04|0.11849
06:08:05|0.118482
06:08:06|0.118482
06:08:08|0.118482
06:08:08|0.118482
06:08:09|0.118482
06:08:11|0.1185
06:08:11|0.118617
06:08:13|0.118462
06:08:15|0.118482
06:08:16|0.118482
06:08:17|0.118482
06:08:17|0.118482
06:08:19|0.119004
06:08:20|0.119004
06:08:20|0.119005
06:08:22|0.119005
06:08:23|0.119002
06:08:24|0.11894
06:08:24|0.118981
06:08:25|0.118981
06:08:26|0.118981
06:08:27|0.118981
06:08:28|0.118981
06:08:30|0.118981
06:08:31|0.118981
06:08:32|0.118981
06:08:33|0.118981
06:08:34|0.118981
06:08:35|0.118981
06:08:36|0.118981
06:08:37|0.118981
06:08:38|0.118981
06:08:40|0.11914
06:08:40|0.11914
06:08:41|0.119
06:08:43|0.118973
06:08:44|0.11894
06:08:46|0.11894
06:08:46|0.11894
06:08:47|0.119
06:08:48|0.119
06:08:50|0.11929
06:08:51|0.11929
06:08:52|0.11929
06:08:53|0.119114
06:08:54|0.119164
06:08:54|0.119164
06:08:56|0.119164
06:08:56|0.119192
06:08:58|0.119142
06:08:59|0.119142
06:09:00|0.119142
06:09:00|0.118981
06:09:01|0.118981
06:09:03|0.118981
06:09:03|0.118981
06:09:05|0.118981
06:09:05|0.118981
06:09:07|0.118981
06:09:08|0.118981
06:09:09|0.118981
06:09:10|0.118981
06:09:11|0.118905
06:09:13|0.118905
06:09:13|0.118905
06:09:14|0.118905
06:09:15|0.118901
06:09:16|0.118901
06:09:17|0.118901
06:09:18|0.118901
06:09:19|0.118901
06:09:20|0.118673
06:09:21|0.118673
06:09:22|0.11856
06:09:23|0.11856
06:09:24|0.118665
06:09:25|0.118665
06:09:26|0.118665
06:09:27|0.118665
06:09:29|0.118665
06:09:29|0.118665
06:09:30|0.118665
06:09:31|0.118673
06:09:32|0.118732
06:09:34|0.118732
06:09:35|0.118732
06:09:36|0.118757
06:09:37|0.118757
06:09:38|0.118757
06:09:39|0.118757
06:09:40|0.118757
06:09:41|0.118757
06:09:43|0.118895
06:09:43|0.118895
06:09:44|0.118895
06:09:45|0.118895
06:09:46|0.119085
06:09:47|0.119085
06:09:48|0.119436
06:09:49|0.119436
06:09:50|0.119436
06:09:51|0.119333
06:09:52|0.119333
06:09:53|0.119333
06:09:54|0.119333
06:09:55|0.119333
06:09:56|0.119333
06:09:57|0.119333
06:09:58|0.119333
06:09:59|0.119333
06:10:00|0.119299
06:10:01|0.119299
06:10:02|0.119299
06:10:03|0.119299
06:10:04|0.119299
06:10:05|0.119299
06:10:06|0.119386
06:10:08|0.119175
06:10:08|0.119285
06:10:09|0.119285
06:10:10|0.119311
06:10:11|0.119311
06:10:13|0.11919
06:10:14|0.11919
06:10:15|0.11919
06:10:16|0.119311
06:10:17|0.119213
06:10:18|0.120237
06:10:19|0.119905
06:10:20|0.119905
06:10:21|0.120442
06:10:22|0.1201
06:10:23|0.120545
06:10:24|0.120545
06:10:26|0.120161
06:10:26|0.1201
06:10:27|0.120254
06:10:28|0.120254
06:10:29|0.120254
06:10:30|0.120449
06:10:32|0.120239
06:10:33|0.120338
06:10:35|0.12025
06:10:36|0.12025
06:10:37|0.120235
06:10:38|0.120263
06:10:40|0.120523
06:10:41|0.120503
06:10:42|0.120117
06:10:43|0.120187
06:10:44|0.120187
06:10:45|0.120111
06:10:47|0.120132
06:10:48|0.120222
06:10:49|0.120187
06:10:50|0.120187
06:10:51|0.120187
06:10:51|0.120187
06:10:53|0.120046
06:10:54|0.120091
06:10:55|0.120178
06:10:56|0.120178
06:10:57|0.120178
06:10:58|0.120178
06:10:59|0.12014
06:11:00|0.12014
06:11:01|0.12014
06:11:02|0.12014
06:11:03|0.12014
06:11:05|0.12014
06:11:05|0.12014
06:11:07|0.12014
06:11:08|0.12014
06:11:09|0.12014
06:11:10|0.120085
06:11:10|0.120085
06:11:12|0.120085
06:11:13|0.12013
06:11:14|0.12013
06:11:15|0.119995
06:11:17|0.119973
06:11:18|0.120072
06:11:19|0.119991
06:11:19|0.119991
06:11:21|0.119923
06:11:21|0.119966
06:11:23|0.119966
06:11:24|0.120162
06:11:25|0.120277
06:11:25|0.120185
06:11:27|0.1203
06:11:28|0.1203
06:11:30|0.1203
06:11:30|0.1203
06:11:31|0.120466
06:11:32|0.120466
06:11:33|0.120509
06:11:35|0.120509
06:11:36|0.12044
06:11:37|0.120478
06:11:38|0.120624
06:11:39|0.120624
06:11:41|0.120624
06:11:42|0.120618
06:11:43|0.120618
06:11:44|0.120492
06:11:45|0.120583
06:11:46|0.120583
06:11:47|0.120505
06:11:47|0.120505
06:11:49|0.120558
06:11:50|0.120558
06:11:51|0.120558
06:11:52|0.120583
06:11:53|0.120517
06:11:54|0.120517
06:11:54|0.120517
06:11:56|0.120517
06:11:56|0.120496
06:11:58|0.120517
06:11:58|0.120517
06:12:00|0.120517
06:12:01|0.120517
06:12:02|0.120469
06:12:03|0.120469
06:12:04|0.120469
06:12:05|0.120469
06:12:06|0.120469
06:12:07|0.120616
06:12:08|0.120616
06:12:09|0.120616
06:12:10|0.12066
06:12:10|0.120616
06:12:12|0.120616
06:12:13|0.120598
06:12:14|0.120598
06:12:16|0.120616
06:12:16|0.120624
06:12:17|0.120624
06:12:18|0.120616
06:12:19|0.120616
06:12:21|0.120616
06:12:22|0.120616
06:12:23|0.120616
06:12:24|0.120431
06:12:25|0.12058
06:12:26|0.12058
06:12:27|0.120019
06:12:28|0.120334
06:12:29|0.120148
06:12:30|0.120269
06:12:32|0.120269
06:12:32|0.120269
06:12:33|0.120269
06:12:34|0.120269
06:12:36|0.120115
06:12:36|0.120388
06:12:37|0.120388
06:12:39|0.120388
06:12:40|0.120191
06:12:41|0.120017
06:12:42|0.120017
06:12:43|0.120017
06:12:44|0.120017
06:12:45|0.120147
06:12:46|0.120147
06:12:47|0.120147
06:12:48|0.120147
06:12:49|0.120013
06:12:50|0.120013
06:12:51|0.12
06:12:52|0.12
06:12:53|0.12
06:12:54|0.12
06:12:55|0.12
06:12:56|0.12
06:12:57|0.12
06:12:58|0.12
06:12:59|0.119997
06:13:00|0.12
06:13:01|0.12
06:13:02|0.12
06:13:04|0.120001
06:13:05|0.120001
06:13:06|0.120001
06:13:07|0.120001
06:13:08|0.120001
06:13:09|0.120001
06:13:10|0.120001
06:13:11|0.119992
06:13:12|0.119991
06:13:13|0.119991
06:13:14|0.120044
06:13:15|0.120044
06:13:16|0.120044
06:13:17|0.120044
06:13:18|0.120044
06:13:19|0.119991
06:13:20|0.120001
06:13:21|0.120001
06:13:22|0.120001
06:13:23|0.120001
06:13:24|0.120082
06:13:25|0.120082
06:13:26|0.120082
06:13:27|0.120082
06:13:28|0.119993
06:13:29|0.119993
06:13:30|0.119993
06:13:31|0.120147
06:13:32|0.120147
06:13:33|0.120201
06:13:34|0.120201
06:13:35|0.120201
06:13:36|0.120201
06:13:37|0.120201
06:13:39|0.120207
06:13:40|0.120206
06:13:41|0.120206
06:13:42|0.120206
06:13:43|0.120206
06:13:44|0.120302
06:13:45|0.120302
06:13:46|0.120302
06:13:47|0.120302
06:13:48|0.120305
06:13:49|0.120305
06:13:50|0.120305
06:13:51|0.120305
06:13:52|0.120305
06:13:53|0.120305
06:13:54|0.120305
06:13:55|0.120305
06:13:56|0.120305
06:13:57|0.120305
06:13:58|0.1204
06:13:59|0.1204
06:14:00|0.12057
06:14:01|0.12057
06:14:02|0.120613
06:14:03|0.120616
06:14:04|0.120616
06:14:06|0.120561
06:14:06|0.120616
06:14:07|0.120616
06:14:08|0.120616
06:14:09|0.120798
06:14:10|0.120798
06:14:11|0.120798
06:14:12|0.1208
06:14:14|0.1208
06:14:14|0.1208
06:14:15|0.120728
06:14:17|0.120728
06:14:17|0.120728
06:14:19|0.1208
06:14:19|0.1208
06:14:21|0.1208
06:14:22|0.120729
06:14:22|0.120729
06:14:24|0.1208
06:14:25|0.1208
06:14:26|0.1208
06:14:27|0.120613
06:14:28|0.120613
06:14:29|0.120613
06:14:30|0.120613
06:14:31|0.120613
06:14:31|0.120529
06:14:33|0.120502
06:14:34|0.120529
06:14:35|0.120645
06:14:36|0.120728
06:14:37|0.120728
06:14:38|0.120727
06:14:39|0.120727
06:14:41|0.120727
06:14:41|0.120727
06:14:43|0.120727
06:14:44|0.120727
06:14:45|0.120727
06:14:46|0.120727
06:14:47|0.120727
06:14:49|0.120727
06:14:49|0.120727
06:14:50|0.120727
06:14:51|0.120783
06:14:53|0.12076
06:14:53|0.12076
06:14:55|0.120609
06:14:56|0.120609
06:14:57|0.120481
06:14:58|0.120481
06:14:59|0.120481
06:15:00|0.120481
06:15:01|0.120481
06:15:02|0.120481
06:15:03|0.120481
06:15:05|0.120235
06:15:05|0.120235
06:15:06|0.120235
06:15:07|0.120235
06:15:08|0.120235
06:15:09|0.120235
06:15:10|0.120006
06:15:11|0.120006
06:15:12|0.120167
06:15:13|0.120219
06:15:14|0.120219
06:15:15|0.120219
06:15:16|0.120291
06:15:17|0.120291
06:15:18|0.120291
06:15:20|0.120291
06:15:21|0.120291
06:15:24|0.120291
06:15:24|0.12015
06:15:25|0.12015
06:15:26|0.12015
06:15:27|0.12015
06:15:28|0.12015
06:15:29|0.120131
06:15:30|0.120131
06:15:31|0.12013
06:15:33|0.12013
06:15:33|0.12013
06:15:34|0.12013
06:15:35|0.12013
06:15:36|0.12013
06:15:38|0.12013
06:15:39|0.11995
06:15:40|0.119991
06:15:41|0.12007
06:15:42|0.12007
06:15:43|0.120071
06:15:44|0.120072
06:15:45|0.120072
06:15:46|0.120072
06:15:47|0.120072
06:15:49|0.120072
06:15:49|0.120072
06:15:50|0.120072
06:15:51|0.120072
06:15:52|0.120072
06:15:53|0.119959
06:15:54|0.119959
06:15:55|0.120131
06:15:56|0.120088
06:15:57|0.120088
06:15:58|0.120088
06:16:00|0.120088
06:16:00|0.120088
06:16:02|0.120088
06:16:03|0.120214
06:16:04|0.120214
06:16:05|0.120088
06:16:06|0.120088
06:16:07|0.120148
06:16:08|0.120148
06:16:09|0.120214
06:16:11|0.120214
06:16:11|0.120214
06:16:12|0.120214
06:16:13|0.120279
06:16:14|0.120279
06:16:15|0.120279
06:16:16|0.120279
06:16:17|0.120279
06:16:18|0.120279
06:16:20|0.120223
06:16:21|0.120193
06:16:22|0.120193
06:16:22|0.120193
06:16:24|0.120193
06:16:24|0.120193
06:16:26|0.120193
06:16:26|0.119994
06:16:27|0.120002
06:16:28|0.120002
06:16:29|0.120002
06:16:31|0.120002
06:16:31|0.119991
06:16:33|0.119993
06:16:34|0.120001
06:16:35|0.120001
06:16:36|0.120001
06:16:37|0.120001
06:16:38|0.120113
06:16:39|0.120113
06:16:40|0.120113
06:16:41|0.120113
06:16:42|0.120113
06:16:43|0.120113
06:16:44|0.120113
06:16:45|0.120113
06:16:46|0.120002
06:16:47|0.120002
06:16:48|0.120002
06:16:50|0.120113
06:16:50|0.120113
06:16:51|0.120113
06:16:52|0.120113
06:16:54|0.119994
06:16:55|0.119994
06:16:56|0.119962
06:16:57|0.119962
06:16:58|0.119962
06:16:59|0.119958
06:17:00|0.119958
06:17:01|0.119958
06:17:02|0.119799
06:17:03|0.1196
06:17:04|0.1196
06:17:05|0.1196
06:17:06|0.1196
06:17:07|0.1196
06:17:08|0.119578
06:17:09|0.119565
06:17:10|0.119565
06:17:11|0.119565
06:17:12|0.119565
06:17:13|0.119565
06:17:14|0.119553
06:17:15|0.119486
06:17:16|0.119245
06:17:17|0.11923
06:17:18|0.11923
06:17:19|0.11923
06:17:20|0.11923
06:17:21|0.11923
06:17:23|0.118818
06:17:23|0.118928
06:17:24|0.118928
06:17:25|0.118928
06:17:27|0.118928
06:17:27|0.118928
06:17:28|0.118928
06:17:29|0.118954
06:17:30|0.118957
06:17:32|0.118928
06:17:32|0.118928
06:17:34|0.118928
06:17:35|0.118928
06:17:37|0.118928
06:17:38|0.11921
06:17:39|0.119082
06:17:39|0.119193
06:17:40|0.119193
06:17:42|0.119193
06:17:43|0.119193
06:17:44|0.11921
06:17:45|0.11921
06:17:46|0.11921
06:17:48|0.119538
06:17:48|0.119565
06:17:49|0.119565
06:17:50|0.119565
06:17:51|0.119408
06:17:53|0.119548
06:17:54|0.119548
06:17:55|0.119548
06:17:56|0.119548
06:17:57|0.119548
06:17:58|0.119548
06:17:59|0.119548
06:18:00|0.119342
06:18:01|0.119343
06:18:02|0.119343
06:18:02|0.119343
06:18:04|0.119343
06:18:05|0.119343
06:18:06|0.119343
06:18:07|0.11923
06:18:08|0.11923
06:18:09|0.11923
06:18:10|0.11923
06:18:11|0.11923
06:18:12|0.119003
06:18:13|0.119127
06:18:14|0.119127
06:18:15|0.119127
06:18:16|0.119003
06:18:17|0.118896
06:18:18|0.118969
06:18:19|0.118705
06:18:20|0.118705
06:18:21|0.118705
06:18:22|0.118709
06:18:23|0.118709
06:18:24|0.118709
06:18:25|0.118709
06:18:26|0.118709
06:18:27|0.118709
06:18:28|0.118795
06:18:29|0.118795
06:18:30|0.118795
06:18:31|0.118925
06:18:32|0.118925
06:18:33|0.118925
06:18:34|0.118925
06:18:36|0.1187
06:18:37|0.1187
06:18:38|0.1187
06:18:39|0.1187
06:18:40|0.1187
06:18:41|0.1187
06:18:42|0.1187
06:18:43|0.1187
06:18:44|0.11878
06:18:45|0.11878
06:18:46|0.11878
06:18:47|0.11878
06:18:48|0.11878
06:18:49|0.11878
06:18:50|0.118711
06:18:51|0.118711
06:18:52|0.118711
06:18:54|0.118711
06:18:54|0.11875
06:18:55|0.1187
06:18:56|0.1187
06:18:57|0.1187
06:18:58|0.1187
06:18:59|0.1187
06:19:00|0.118725
06:19:01|0.118725
06:19:02|0.118725
06:19:04|0.118725
06:19:05|0.118725
06:19:06|0.118725
06:19:07|0.118778
06:19:08|0.1187
06:19:08|0.118633
06:19:09|0.118633
06:19:11|0.118633
06:19:11|0.118533
06:19:13|0.118533
06:19:13|0.118533
06:19:15|0.118511
06:19:15|0.118547
06:19:16|0.118633
06:19:18|0.118511
06:19:18|0.118511
06:19:20|0.118511
06:19:20|0.118511
06:19:22|0.118511
06:19:22|0.118511
06:19:23|0.118502
06:19:24|0.118502
06:19:26|0.118502
06:19:27|0.118502
06:19:27|0.118536
06:19:28|0.118686
06:19:29|0.118686
06:19:31|0.118686
06:19:32|0.118686
06:19:33|0.118686
06:19:34|0.118686
06:19:35|0.118686
06:19:37|0.118686
06:19:38|0.118686
06:19:39|0.118686
06:19:40|0.118686
06:19:41|0.118686
06:19:42|0.118806
06:19:44|0.118977
06:19:45|0.118976
06:19:46|0.118976
06:19:47|0.118976
06:19:48|0.118931
06:19:49|0.118837
06:19:50|0.118637
06:19:51|0.118502
06:19:52|0.118502
06:19:53|0.118502
06:19:54|0.118502
06:19:55|0.118502
06:19:56|0.118502
06:19:57|0.118503
06:19:57|0.118503
06:19:59|0.118599
06:19:59|0.118599
06:20:01|0.118599
06:20:02|0.118618
06:20:03|0.118618
06:20:03|0.118618
06:20:05|0.118618
06:20:06|0.118618
06:20:07|0.118618
06:20:08|0.118503
06:20:09|0.118503
06:20:09|0.118618
06:20:10|0.118618
06:20:12|0.118618
06:20:13|0.118618
06:20:14|0.118677
06:20:15|0.118894
06:20:16|0.118894
06:20:17|0.118894
06:20:17|0.119
06:20:19|0.119
06:20:20|0.119
06:20:21|0.119
06:20:23|0.11923
06:20:23|0.11923
06:20:24|0.11923
06:20:25|0.119114
06:20:26|0.119114
06:20:27|0.119114
06:20:28|0.119114
06:20:30|0.119417
06:20:31|0.119417
06:20:32|0.119417
06:20:32|0.119417
06:20:33|0.119417
06:20:35|0.119417
06:20:36|0.119131
06:20:37|0.119131
06:20:39|0.119131
06:20:40|0.119131
06:20:40|0.119268
06:20:41|0.119268
06:20:43|0.119299
06:20:44|0.119299
06:20:45|0.119382
06:20:46|0.119382
06:20:46|0.119382
06:20:47|0.119382
06:20:49|0.119382
06:20:50|0.119382
06:20:51|0.119268
06:20:52|0.119365
06:20:53|0.119365
06:20:54|0.119365
06:20:55|0.11943
06:20:56|0.11943
06:20:57|0.11943
06:20:58|0.11943
06:20:59|0.119523
06:21:00|0.119523
06:21:02|0.119523
06:21:02|0.119565
06:21:03|0.119905
06:21:04|0.119905
06:21:05|0.119905
06:21:06|0.119853
06:21:07|0.119869
06:21:08|0.11984
06:21:09|0.119846
06:21:10|0.119846
06:21:11|0.119846
06:21:12|0.119741
06:21:13|0.119741
06:21:15|0.119741
06:21:15|0.119726
06:21:17|0.119609
06:21:18|0.119609
06:21:19|0.119609
06:21:20|0.119609
06:21:20|0.1196
06:21:21|0.119496
06:21:23|0.119496
06:21:24|0.119496
06:21:25|0.119496
06:21:26|0.119496
06:21:26|0.119496
06:21:28|0.119496
06:21:30|0.119496
06:21:31|0.119496
06:21:32|0.119496
06:21:32|0.119496
06:21:34|0.119602
06:21:35|0.119496
06:21:36|0.119446
06:21:38|0.119446
06:21:38|0.119446
06:21:39|0.119443
06:21:40|0.119432
06:21:42|0.119431
06:21:42|0.119431
06:21:44|0.119431
06:21:45|0.119431
06:21:46|0.119431
06:21:47|0.119431
06:21:48|0.119431
06:21:49|0.119576
06:21:50|0.119402
06:21:51|0.119402
06:21:52|0.119402
06:21:53|0.119402
06:21:54|0.119402
06:21:55|0.119402
06:21:57|0.119545
06:21:57|0.119545
06:21:58|0.119545
06:21:59|0.119545
06:22:01|0.119503
06:22:02|0.119503
06:22:03|0.119723
06:22:04|0.119723
06:22:05|0.119723
06:22:06|0.119723
06:22:06|0.119846
06:22:08|0.1199
06:22:09|0.119868
06:22:10|0.119868
06:22:11|0.119882
06:22:12|0.12
06:22:13|0.119999
06:22:14|0.1199
06:22:15|0.1199
06:22:16|0.1199
06:22:17|0.120002
06:22:18|0.120002
06:22:19|0.120002
06:22:20|0.120002
06:22:21|0.120002
06:22:22|0.120002
06:22:23|0.120002
06:22:24|0.120002
06:22:25|0.120002
06:22:26|0.120002
06:22:28|0.120002
06:22:29|0.120002
06:22:29|0.119844
06:22:31|0.119844
06:22:32|0.119844
06:22:33|0.119844
06:22:34|0.119844
06:22:35|0.119844
06:22:36|0.119844
06:22:37|0.119844
06:22:38|0.119722
06:22:39|0.119722
06:22:40|0.119722
06:22:41|0.119722
06:22:42|0.119722
06:22:43|0.119722
06:22:44|0.119722
06:22:45|0.119722
06:22:46|0.119722
06:22:47|0.119688
06:22:48|0.119565
06:22:49|0.119565
06:22:50|0.119547
06:22:51|0.11945
06:22:52|0.11945
06:22:53|0.11945
06:22:54|0.11945
06:22:55|0.11945
06:22:56|0.119501
06:22:57|0.119501
06:22:59|0.119501
06:22:59|0.119501
06:23:01|0.119501
06:23:01|0.119501
06:23:02|0.119501
06:23:03|0.119501
06:23:04|0.119501
06:23:06|0.119501
06:23:06|0.119501
06:23:07|0.119501
06:23:08|0.119501
06:23:09|0.119501
06:23:10|0.119501
06:23:11|0.119501
06:23:12|0.119501
06:23:13|0.119501
06:23:14|0.119501
06:23:15|0.119501
06:23:17|0.119626
06:23:17|0.119626
06:23:18|0.119626
06:23:19|0.119626
06:23:20|0.119626
06:23:22|0.119626
06:23:23|0.119626
06:23:23|0.119626
06:23:24|0.120065
06:23:26|0.11997
06:23:27|0.120023
06:23:28|0.120023
06:23:29|0.120023
06:23:30|0.120023
06:23:31|0.120023
06:23:32|0.120023
06:23:33|0.120023
06:23:34|0.120023
06:23:35|0.120023
06:23:36|0.120023
06:23:37|0.120023
06:23:38|0.120047
06:23:40|0.120047
06:23:41|0.120047
06:23:42|0.120047
06:23:43|0.120047
06:23:44|0.120047
06:23:45|0.120047
06:23:46|0.120047
06:23:47|0.120047
06:23:48|0.120042
06:23:49|0.120042
06:23:50|0.120042
06:23:51|0.12011
06:23:52|0.12011
06:23:53|0.12011
06:23:54|0.120067
06:23:55|0.120067
06:23:56|0.120067
06:23:57|0.120067
06:23:59|0.120067
06:23:59|0.120067
06:24:00|0.120067
06:24:01|0.119981
06:24:02|0.119963
06:24:03|0.119963
06:24:05|0.119963
06:24:06|0.119963
06:24:07|0.119963
06:24:08|0.119963
06:24:08|0.119963
06:24:10|0.119963
06:24:11|0.119975
06:24:11|0.119975
06:24:13|0.119975
06:24:14|0.119975
06:24:15|0.119975
06:24:16|0.119975
06:24:17|0.120411
06:24:18|0.120411
06:24:18|0.120602
06:24:20|0.120602
06:24:21|0.120386
06:24:22|0.120255
06:24:23|0.120255
06:24:24|0.120106
06:24:25|0.120106
06:24:26|0.120106
06:24:27|0.120106
06:24:28|0.120281
06:24:30|0.120281
06:24:30|0.120281
06:24:32|0.12044
06:24:32|0.120502
06:24:34|0.120502
06:24:34|0.120502
06:24:36|0.120502
06:24:37|0.120502
06:24:38|0.120502
06:24:40|0.120502
06:24:40|0.120502
06:24:41|0.1205
06:24:43|0.120482
06:24:44|0.120482
06:24:44|0.120482
06:24:45|0.120482
06:24:47|0.12044
06:24:47|0.120502
06:24:49|0.120314
06:24:49|0.120314
06:24:50|0.120314
06:24:52|0.120314
06:24:52|0.120314
06:24:53|0.120314
06:24:55|0.120314
06:24:55|0.120314
06:24:56|0.120314
06:24:58|0.120314
06:24:58|0.120109
06:25:00|0.120109
06:25:00|0.120314
06:25:01|0.120314
06:25:02|0.120314
06:25:04|0.120314
06:25:05|0.120314
06:25:05|0.120253
06:25:06|0.120253
06:25:07|0.120253
06:25:08|0.120253
06:25:09|0.120253
06:25:10|0.120287
06:25:12|0.120287
06:25:12|0.120314
06:25:13|0.120253
06:25:14|0.120253
06:25:16|0.120253
06:25:17|0.120253
06:25:18|0.120253
06:25:19|0.120315
06:25:20|0.120315
06:25:21|0.120315
06:25:22|0.120315
06:25:23|0.120315
06:25:24|0.120315
06:25:25|0.120315
06:25:26|0.120315
06:25:27|0.120453
06:25:28|0.120453
06:25:29|0.120453
06:25:30|0.120453
06:25:31|0.120609
06:25:32|0.120609
06:25:33|0.120577
06:25:35|0.120499
06:25:35|0.120499
06:25:37|0.120499
06:25:37|0.120499
06:25:38|0.120499
06:25:40|0.120512
06:25:41|0.120498
06:25:42|0.120315
06:25:43|0.120449
06:25:44|0.120449
06:25:45|0.120449
06:25:46|0.120254
06:25:48|0.120299
06:25:48|0.120305
06:25:49|0.120425
06:25:50|0.120425
06:25:51|0.120425
06:25:52|0.120425
06:25:53|0.120425
06:25:54|0.120425
06:25:55|0.120425
06:25:56|0.120305
06:25:57|0.120305
06:25:59|0.120305
06:25:59|0.120305
06:26:00|0.120254
06:26:02|0.120254
06:26:02|0.120254
06:26:04|0.120254
06:26:05|0.120254
06:26:06|0.120254
06:26:07|0.120254
06:26:08|0.120552
06:26:09|0.120552
06:26:10|0.120552
06:26:11|0.120552
06:26:12|0.120529
06:26:13|0.120529
06:26:14|0.120529
06:26:15|0.120529
06:26:16|0.120529
06:26:17|0.120529
06:26:18|0.120513
06:26:19|0.120513
06:26:20|0.120513
06:26:22|0.120489
06:26:22|0.120489
06:26:24|0.120489
06:26:25|0.120489
06:26:25|0.120489
06:26:27|0.120489
06:26:28|0.120452
06:26:29|0.120433
06:26:30|0.120433
06:26:30|0.120368
06:26:32|0.120368
06:26:33|0.120368
06:26:34|0.120368
06:26:35|0.120433
06:26:37|0.12036
06:26:38|0.12036
06:26:39|0.12036
06:26:40|0.12036
06:26:41|0.120393
06:26:42|0.120393
06:26:44|0.120463
06:26:44|0.120463
06:26:46|0.120463
06:26:46|0.120463
06:26:48|0.120537
06:26:49|0.120537
06:26:49|0.120537
06:26:51|0.120537
06:26:52|0.120538
06:26:53|0.120538
06:26:54|0.120538
06:26:55|0.120538
06:26:55|0.120538
06:26:57|0.120538
06:26:57|0.120722
06:26:59|0.120722
06:27:00|0.120722
06:27:01|0.120722
06:27:01|0.120722
06:27:03|0.120722
06:27:04|0.12075
06:27:05|0.12075
06:27:06|0.120847
06:27:07|0.120847
06:27:08|0.120847
06:27:09|0.120847
06:27:10|0.120843
06:27:11|0.120843
06:27:12|0.120843
06:27:13|0.120843
06:27:14|0.1206
06:27:15|0.1206
06:27:16|0.120562
06:27:17|0.120562
06:27:18|0.120562
06:27:19|0.120562
06:27:20|0.120435
06:27:21|0.120435
06:27:22|0.120435
06:27:23|0.120435
06:27:24|0.120435
06:27:25|0.120435
06:27:27|0.120392
06:27:27|0.120505
06:27:28|0.120357
06:27:30|0.120315
06:27:30|0.120315
06:27:31|0.120315
06:27:32|0.120315
06:27:33|0.120315
06:27:34|0.120411
06:27:35|0.120411
06:27:37|0.120411
06:27:38|0.120411
06:27:39|0.1204
06:27:40|0.1204
06:27:41|0.1204
06:27:42|0.1204
06:27:44|0.1205
06:27:44|0.1205
06:27:46|0.1205
06:27:47|0.1205
06:27:48|0.1205
06:27:48|0.1205
06:27:50|0.1205
06:27:51|0.120363
06:27:52|0.120412
06:27:53|0.120382
06:27:54|0.120382
06:27:55|0.120382
06:27:56|0.120449
06:27:57|0.120449
06:27:58|0.12045
06:27:59|0.120469
06:28:01|0.120363
06:28:02|0.120363
06:28:02|0.120363
06:28:04|0.1205
06:28:05|0.1205
06:28:07|0.1205
06:28:09|0.120492
06:28:09|0.120492
06:28:10|0.120492
06:28:11|0.120445
06:28:12|0.120445
06:28:13|0.1205
06:28:14|0.1205
06:28:15|0.1205
06:28:16|0.1205
06:28:18|0.1205
06:28:18|0.1205
06:28:19|0.1205
06:28:20|0.1205
06:28:21|0.1205
06:28:22|0.1205
06:28:23|0.1205
06:28:24|0.1205
06:28:25|0.1205
06:28:26|0.1205
06:28:28|0.1205
06:28:29|0.120502
06:28:30|0.120511
06:28:31|0.120511
06:28:32|0.120511
06:28:33|0.120503
06:28:33|0.120503
06:28:35|0.120503
06:28:36|0.120503
06:28:37|0.120503
06:28:38|0.120503
06:28:39|0.120503
06:28:40|0.120503
06:28:41|0.120503
06:28:43|0.120503
06:28:44|0.120657
06:28:45|0.120657
06:28:46|0.1207
06:28:47|0.1207
06:28:48|0.1207
06:28:49|0.1207
06:28:50|0.1207
06:28:51|0.1207
06:28:52|0.1207
06:28:52|0.1207
06:28:54|0.1207
06:28:55|0.1207
06:28:56|0.1207
06:28:57|0.120844
06:28:58|0.120844
06:28:59|0.120844
06:29:00|0.120816
06:29:01|0.120876
06:29:02|0.120876
06:29:03|0.120818
06:29:04|0.120818
06:29:06|0.120818
06:29:07|0.120818
06:29:07|0.120642
06:29:08|0.120642
06:29:09|0.120642
06:29:10|0.120642
06:29:12|0.120642
06:29:12|0.120642
06:29:13|0.120644
06:29:14|0.1205
06:29:15|0.1205
06:29:17|0.1205
06:29:18|0.12062
06:29:19|0.12062
06:29:20|0.12062
06:29:21|0.12062
06:29:22|0.120679
06:29:23|0.120679
06:29:24|0.120679
06:29:25|0.120679
06:29:26|0.120679
06:29:27|0.120679
06:29:28|0.120795
06:29:29|0.12084
06:29:30|0.12084
06:29:31|0.12084
06:29:32|0.12084
06:29:33|0.12084
06:29:34|0.12084
06:29:35|0.12084
06:29:36|0.12084
06:29:38|0.12084
06:29:38|0.12084
06:29:39|0.12084
06:29:41|0.12082
06:29:42|0.12082
06:29:43|0.120795
06:29:44|0.12084
06:29:45|0.12084
06:29:46|0.12082
06:29:47|0.120795
06:29:49|0.120795
06:29:49|0.120795
06:29:50|0.120832
06:29:51|0.120839
06:29:52|0.120795
06:29:53|0.120795
06:29:54|0.120795
06:29:55|0.120795
06:29:56|0.120795
06:29:57|0.120795
06:29:58|0.120831
06:30:00|0.120831
06:30:00|0.120876
06:30:01|0.120795
06:30:03|0.120795
06:30:04|0.120795
06:30:04|0.120795
06:30:05|0.120854
06:30:06|0.12094
06:30:08|0.120923
06:30:09|0.120923
06:30:10|0.120912
06:30:11|0.120912
06:30:12|0.121066
06:30:13|0.121066
06:30:14|0.121066
06:30:15|0.121118
06:30:16|0.121191
06:30:17|0.12124
06:30:18|0.12142
06:30:19|0.1215
06:30:20|0.1215
06:30:21|0.12156
06:30:22|0.12156
06:30:23|0.12156
06:30:25|0.121404
06:30:25|0.121427
06:30:26|0.1215
06:30:27|0.1215
06:30:28|0.12121
06:30:29|0.12121
06:30:30|0.121334
06:30:31|0.121334
06:30:33|0.121334
06:30:34|0.121334
06:30:35|0.121605
06:30:36|0.121467
06:30:37|0.121467
06:30:38|0.121467
06:30:39|0.121604
06:30:40|0.121534
06:30:41|0.121534
06:30:42|0.121534
06:30:43|0.121704
06:30:45|0.121704
06:30:45|0.121688
06:30:46|0.121709
06:30:47|0.121605
06:30:48|0.121768
06:30:49|0.121717
06:30:50|0.12191
06:30:51|0.12206
06:30:52|0.121911
06:30:53|0.121848
06:30:54|0.121848
06:30:55|0.12191
06:30:56|0.121847
06:30:57|0.122
06:30:58|0.122016
06:30:59|0.122
06:31:01|0.121884
06:31:02|0.121884
06:31:02|0.121882
06:31:04|0.121882
06:31:04|0.121882
06:31:05|0.122013
06:31:07|0.122
06:31:08|0.122
06:31:09|0.122
06:31:10|0.122
06:31:11|0.122019
06:31:12|0.12212
06:31:13|0.122019
06:31:14|0.122019
06:31:15|0.122156
06:31:16|0.122204
06:31:17|0.122249
06:31:18|0.122228
06:31:18|0.122209
06:31:20|0.122324
06:31:21|0.122292
06:31:22|0.122105
06:31:24|0.122253
06:31:25|0.122253
06:31:26|0.122101
06:31:27|0.12202
06:31:29|0.122036
06:31:29|0.122056
06:31:30|0.122066
06:31:31|0.122021
06:31:32|0.122021
06:31:33|0.122101
06:31:34|0.122101
06:31:35|0.122137
06:31:37|0.122141
06:31:37|0.122142
06:31:38|0.122142
06:31:40|0.122142
06:31:41|0.122343
06:31:41|0.122403
06:31:42|0.122532
06:31:44|0.122728
06:31:45|0.122473
06:31:45|0.122584
06:31:46|0.122343
06:31:48|0.122621
06:31:49|0.122368
06:31:49|0.122368
06:31:50|0.122277
06:31:52|0.122329
06:31:53|0.122368
06:31:54|0.122368
06:31:55|0.122241
06:31:55|0.122061
06:31:57|0.12206
06:31:58|0.12206
06:31:59|0.122046
06:32:00|0.122194
06:32:01|0.122253
06:32:02|0.122245
06:32:03|0.122245
06:32:04|0.122241
06:32:05|0.122077
06:32:06|0.122256
06:32:07|0.122241
06:32:08|0.122241
06:32:09|0.122241
06:32:10|0.122505
06:32:11|0.122511
06:32:12|0.122579
06:32:13|0.122579
06:32:14|0.122579
06:32:15|0.122579
06:32:16|0.122512
06:32:17|0.122505
06:32:19|0.12263
06:32:19|0.122579
06:32:20|0.122505
06:32:21|0.122505
06:32:23|0.122506
06:32:24|0.12251
06:32:25|0.12251
06:32:26|0.122579
06:32:27|0.122505
06:32:29|0.122505
06:32:30|0.122633
06:32:30|0.122582
06:32:32|0.122583
06:32:32|0.122715
06:32:34|0.122715
06:32:34|0.122527
06:32:35|0.122508
06:32:37|0.122505
06:32:38|0.1225
06:32:39|0.122616
06:32:40|0.122559
06:32:41|0.122521
06:32:41|0.122521
06:32:43|0.122687
06:32:44|0.122628
06:32:45|0.122628
06:32:46|0.122687
06:32:47|0.122687
06:32:48|0.122687
06:32:49|0.122726
06:32:50|0.122726
06:32:51|0.122762
06:32:52|0.12279
06:32:53|0.1227
06:32:54|0.122872
06:32:55|0.122845
06:32:56|0.122882
06:32:57|0.122703
06:32:58|0.122915
06:33:00|0.122915
06:33:00|0.122882
06:33:01|0.122999
06:33:02|0.122999
06:33:03|0.123
06:33:04|0.122987
06:33:05|0.122987
06:33:06|0.122924
06:33:08|0.122924
06:33:09|0.123096
06:33:09|0.122922
06:33:10|0.123095
06:33:12|0.123093
06:33:12|0.123093
06:33:14|0.123249
06:33:15|0.123158
06:33:15|0.123095
06:33:16|0.123095
06:33:18|0.123241
06:33:18|0.123246
06:33:19|0.123276
06:33:20|0.123271
06:33:22|0.123159
06:33:23|0.123277
06:33:24|0.123271
06:33:25|0.123245
06:33:27|0.123468
06:33:27|0.123585
06:33:29|0.123719
06:33:30|0.123776
06:33:31|0.123776
06:33:32|0.123585
06:33:33|0.123769
06:33:33|0.123678
06:33:35|0.1237
06:33:35|0.123501
06:33:36|0.123692
06:33:38|0.123886
06:33:38|0.123892
06:33:40|0.124033
06:33:41|0.123851
06:33:42|0.124012
06:33:43|0.12403
06:33:44|0.124034
06:33:45|0.124033
06:33:46|0.124033
06:33:47|0.124034
06:33:48|0.124062
06:33:49|0.123851
06:33:50|0.123891
06:33:51|0.123787
06:33:52|0.123589
06:33:53|0.123585
06:33:54|0.123687
06:33:55|0.123465
06:33:56|0.123465
06:33:57|0.123245
06:33:58|0.123095
06:33:59|0.123113
06:34:00|0.122915
06:34:01|0.12296
06:34:02|0.12296
06:34:03|0.123038
06:34:04|0.123
06:34:05|0.122882
06:34:06|0.122671
06:34:07|0.123056
06:34:08|0.123014
06:34:09|0.122818
06:34:10|0.122887
06:34:11|0.122887
06:34:12|0.12284
06:34:13|0.122843
06:34:14|0.122843
06:34:15|0.122843
06:34:16|0.122818
06:34:17|0.122746
06:34:18|0.122843
06:34:19|0.122843
06:34:20|0.123186
06:34:21|0.122843
06:34:22|0.122365
06:34:23|0.122659
06:34:24|0.122659
06:34:25|0.12264
06:34:27|0.12264
06:34:27|0.12264
06:34:28|0.12264
06:34:30|0.122399
06:34:31|0.122578
06:34:32|0.1223
06:34:33|0.122364
06:34:34|0.122345
06:34:35|0.122316
06:34:36|0.122364
06:34:37|0.122364
06:34:38|0.122577
06:34:39|0.122316
06:34:40|0.122357
06:34:42|0.122338
06:34:43|0.122645
06:34:43|0.122429
06:34:45|0.122324
06:34:46|0.122324
06:34:47|0.122324
06:34:48|0.122429
06:34:48|0.122202
06:34:49|0.122338
06:34:51|0.122147
06:34:52|0.122147
06:34:53|0.122063
06:34:54|0.122
06:34:55|0.122
06:34:56|0.122144
06:34:56|0.122324
06:34:58|0.122064
06:34:59|0.122253
06:35:00|0.122366
06:35:01|0.122387
06:35:02|0.122407
06:35:03|0.122443
06:35:04|0.122264
06:35:05|0.122264
06:35:06|0.122264
06:35:07|0.122264
06:35:08|0.122417
06:35:09|0.122408
06:35:10|0.122404
06:35:12|0.122264
06:35:12|0.122356
06:35:13|0.122264
06:35:14|0.122353
06:35:15|0.122353
06:35:16|0.122377
06:35:17|0.122415
06:35:18|0.122415
06:35:19|0.122264
06:35:20|0.12258
06:35:21|0.122613
06:35:22|0.122615
06:35:24|0.122664
06:35:24|0.122664
06:35:26|0.122664
06:35:27|0.122545
06:35:28|0.122531
06:35:30|0.122531
06:35:30|0.122665
06:35:32|0.122665
06:35:33|0.122665
06:35:34|0.122665
06:35:35|0.122665
06:35:36|0.12256
06:35:36|0.12256
06:35:37|0.122397
06:35:38|0.122421
06:35:40|0.1224
06:35:41|0.1224
06:35:42|0.1224
06:35:43|0.122353
06:35:44|0.122353
06:35:45|0.122353
06:35:46|0.122353
06:35:47|0.1223
06:35:48|0.122264
06:35:49|0.122064
06:35:50|0.122065
06:35:51|0.122068
06:35:53|0.122245
06:35:53|0.122245
06:35:54|0.122245
06:35:55|0.122245
06:35:56|0.1222
06:35:57|0.122282
06:35:58|0.122282
06:35:59|0.122282
06:36:00|0.122064
06:36:01|0.122064
06:36:03|0.122064
06:36:03|0.122064
06:36:04|0.122064
06:36:05|0.122073
06:36:06|0.122064
06:36:08|0.122064
06:36:08|0.122064
06:36:09|0.122128
06:36:10|0.12221
06:36:11|0.12221
06:36:13|0.12221
06:36:13|0.122151
06:36:14|0.122151
06:36:16|0.122162
06:36:17|0.122065
06:36:17|0.122069
06:36:19|0.122069
06:36:20|0.122069
06:36:21|0.12221
06:36:22|0.122081
06:36:23|0.122081
06:36:24|0.122281
06:36:25|0.1222
06:36:26|0.1222
06:36:27|0.122001
06:36:28|0.122
06:36:30|0.122
06:36:31|0.122
06:36:32|0.121976
06:36:33|0.121878
06:36:34|0.121735
06:36:35|0.121735
06:36:36|0.121674
06:36:37|0.121674
06:36:38|0.121674
06:36:39|0.121674
06:36:40|0.121674
06:36:41|0.121596
06:36:42|0.121596
06:36:43|0.122139
06:36:45|0.12194
06:36:45|0.12194
06:36:46|0.12194
06:36:47|0.1225
06:36:48|0.122095
06:36:49|0.122095
06:36:51|0.122413
06:36:51|0.122413
06:36:52|0.122413
06:36:53|0.122189
06:36:54|0.122189
06:36:56|0.122189
06:36:56|0.122189
06:36:58|0.122189
06:36:58|0.122189
06:36:59|0.1221
06:37:01|0.122261
06:37:02|0.122261
06:37:03|0.122261
06:37:04|0.122261
06:37:05|0.122128
06:37:06|0.122001
06:37:06|0.122123
06:37:08|0.122123
06:37:08|0.122133
06:37:09|0.122133
06:37:11|0.122133
06:37:11|0.122134
06:37:12|0.122134
06:37:13|0.122123
06:37:14|0.122123
06:37:16|0.122123
06:37:16|0.122123
06:37:17|0.122123
06:37:19|0.122
06:37:20|0.122
06:37:20|0.122
06:37:22|0.122
06:37:23|0.122097
06:37:23|0.122
06:37:24|0.122
06:37:26|0.122
06:37:26|0.122
06:37:28|0.122
06:37:29|0.122
06:37:31|0.122
06:37:31|0.122
06:37:32|0.122
06:37:33|0.122
06:37:34|0.122
06:37:36|0.121998
06:37:36|0.121907
06:37:38|0.121907
06:37:39|0.121723
06:37:40|0.121723
06:37:41|0.121723
06:37:42|0.121852
06:37:43|0.12165
06:37:44|0.12165
06:37:45|0.121626
06:37:46|0.121626
06:37:47|0.121626
06:37:48|0.121626
06:37:49|0.121626
06:37:50|0.121599
06:37:51|0.121599
06:37:53|0.121481
06:37:53|0.12159
06:37:55|0.12159
06:37:56|0.121405
06:37:57|0.121446
06:37:58|0.121446
06:37:59|0.121446
06:37:59|0.121355
06:38:00|0.121355
06:38:02|0.121446
06:38:02|0.121446
06:38:04|0.121446
06:38:04|0.121446
06:38:05|0.121446
06:38:07|0.121398
06:38:08|0.12136
06:38:09|0.12136
06:38:09|0.12136
06:38:11|0.121416
06:38:12|0.121416
06:38:13|0.121273
06:38:14|0.121353
06:38:15|0.121353
06:38:15|0.121377
06:38:16|0.121377
06:38:17|0.12136
06:38:19|0.1212
06:38:19|0.1212
06:38:21|0.1212
06:38:21|0.1212
06:38:23|0.121128
06:38:24|0.121
06:38:25|0.121072
06:38:26|0.121072
06:38:27|0.120951
06:38:28|0.120812
06:38:29|0.120951
06:38:30|0.120951
06:38:32|0.120948
06:38:33|0.120951
06:38:34|0.120951
06:38:35|0.1209
06:38:36|0.120866
06:38:37|0.120797
06:38:38|0.12084
06:38:38|0.12084
06:38:40|0.120704
06:38:41|0.1206
06:38:42|0.12052
06:38:43|0.120436
06:38:44|0.120503
06:38:45|0.120369
06:38:46|0.120357
06:38:47|0.120332
06:38:48|0.120327
06:38:49|0.120373
06:38:50|0.12036
06:38:51|0.120317
06:38:52|0.120317
06:38:53|0.12036
06:38:54|0.120304
06:38:55|0.1204
06:38:56|0.120489
06:38:57|0.120477
06:38:58|0.120401
06:38:59|0.120358
06:39:01|0.120434
06:39:01|0.120735
06:39:02|0.120735
06:39:03|0.120235
06:39:04|0.120235
06:39:05|0.120235
06:39:06|0.120235
06:39:07|0.120235
06:39:08|0.120235
06:39:09|0.120369
06:39:10|0.120512
06:39:11|0.120376
06:39:12|0.120376
06:39:13|0.120461
06:39:14|0.120378
06:39:15|0.120454
06:39:16|0.120454
06:39:17|0.120338
06:39:18|0.120338
06:39:19|0.120338
06:39:20|0.120338
06:39:22|0.120378
06:39:22|0.120378
06:39:23|0.120338
06:39:24|0.120338
06:39:25|0.120338
06:39:27|0.120338
06:39:27|0.120338
06:39:28|0.120235
06:39:30|0.120026
06:39:31|0.120079
06:39:32|0.119824
06:39:33|0.119912
06:39:34|0.12004
06:39:36|0.12004
06:39:36|0.120063
06:39:37|0.119826
06:39:38|0.119845
06:39:39|0.119714
06:39:40|0.119714
06:39:41|0.119739
06:39:42|0.119668
06:39:44|0.119668
06:39:44|0.119785
06:39:45|0.119739
06:39:46|0.119739
06:39:47|0.119623
06:39:48|0.119623
06:39:49|0.119772
06:39:50|0.119785
06:39:51|0.119786
06:39:52|0.119892
06:39:53|0.1199
06:39:55|0.12
06:39:55|0.12
06:39:56|0.119889
06:39:57|0.120005
06:39:58|0.120005
06:40:00|0.11989
06:40:00|0.120063
06:40:01|0.120079
06:40:02|0.120014
06:40:03|0.120289
06:40:05|0.120122
06:40:06|0.120244
06:40:07|0.120244
06:40:07|0.120273
06:40:09|0.120273
06:40:10|0.120273
06:40:11|0.120273
06:40:12|0.120273
06:40:13|0.120148
06:40:14|0.120474
06:40:15|0.120519
06:40:16|0.120477
06:40:17|0.120569
06:40:18|0.120569
06:40:19|0.120474
06:40:19|0.120675
06:40:21|0.120745
06:40:22|0.120871
06:40:23|0.12101
06:40:24|0.12103
06:40:25|0.12108
06:40:25|0.12108
06:40:27|0.121015
06:40:28|0.121015
06:40:29|0.120889
06:40:30|0.120889
06:40:31|0.12057
06:40:32|0.120351
06:40:33|0.120461
06:40:34|0.120461
06:40:36|0.120565
06:40:37|0.120565
06:40:38|0.120565
06:40:38|0.120639
06:40:40|0.120639
06:40:41|0.120639
06:40:41|0.120777
06:40:43|0.120777
06:40:44|0.120583
06:40:45|0.120351
06:40:46|0.120349
06:40:47|0.120349
06:40:48|0.120361
06:40:49|0.120361
06:40:50|0.120361
06:40:52|0.120361
06:40:52|0.120361
06:40:53|0.120361
06:40:54|0.120361
06:40:56|0.120534
06:40:56|0.12056
06:40:58|0.120533
06:40:58|0.120533
06:40:59|0.120606
06:41:00|0.120606
06:41:01|0.120606
06:41:02|0.120606
06:41:04|0.120606
06:41:05|0.120606
06:41:06|0.12043
06:41:07|0.12043
06:41:07|0.12043
06:41:09|0.12043
06:41:09|0.12043
06:41:11|0.12043
06:41:11|0.12043
06:41:13|0.12043
06:41:14|0.12043
06:41:15|0.12043
06:41:16|0.12043
06:41:16|0.12043
06:41:18|0.120189
06:41:19|0.120189
06:41:20|0.120189
06:41:21|0.12033
06:41:22|0.12033
06:41:23|0.120186
06:41:24|0.120305
06:41:25|0.120189
06:41:26|0.120189
06:41:27|0.120177
06:41:28|0.120173
06:41:30|0.120189
06:41:31|0.120091
06:41:31|0.120194
06:41:33|0.120194
06:41:33|0.120194
06:41:35|0.120226
06:41:36|0.120226
06:41:37|0.120226
06:41:38|0.120226
06:41:39|0.120226
06:41:40|0.120215
06:41:41|0.120215
06:41:42|0.120215
06:41:43|0.120215
06:41:44|0.120194
06:41:45|0.120177
06:41:46|0.120177
06:41:47|0.120167
06:41:48|0.120167
06:41:49|0.120081
06:41:50|0.120081
06:41:52|0.120081
06:41:52|0.120081
06:41:53|0.120081
06:41:54|0.120082
06:41:56|0.120081
06:41:56|0.120215
06:41:58|0.120263
06:41:58|0.120215
06:41:59|0.120215
06:42:00|0.120215
06:42:01|0.120215
06:42:03|0.120215
06:42:04|0.120215
06:42:05|0.120215
06:42:06|0.120215
06:42:07|0.120215
06:42:08|0.120147
06:42:09|0.120147
06:42:09|0.120258
06:42:10|0.120258
06:42:12|0.120258
06:42:12|0.120258
06:42:14|0.120258
06:42:14|0.120258
06:42:15|0.120258
06:42:16|0.120258
06:42:17|0.120258
06:42:19|0.120258
06:42:20|0.120258
06:42:20|0.120258
06:42:22|0.120258
06:42:23|0.120258
06:42:24|0.120258
06:42:25|0.120258
06:42:26|0.120258
06:42:27|0.120258
06:42:28|0.120258
06:42:29|0.120258
06:42:29|0.120258
06:42:30|0.120258
06:42:32|0.120258
06:42:33|0.120258
06:42:35|0.120113
06:42:35|0.120113
06:42:37|0.120113
06:42:38|0.120103
06:42:38|0.120103
06:42:40|0.120103
06:42:41|0.120103
06:42:42|0.120103
06:42:43|0.120103
06:42:44|0.120113
06:42:45|0.120113
06:42:47|0.120113
06:42:47|0.120113
06:42:48|0.120113
06:42:49|0.120113
06:42:50|0.120113
06:42:51|0.120113
06:42:53|0.120113
06:42:53|0.120113
06:42:54|0.120113
06:42:55|0.120113
06:42:56|0.120113
06:42:57|0.120215
06:42:58|0.120215
06:42:59|0.120174
06:43:00|0.120258
06:43:02|0.120258
06:43:02|0.120258
06:43:03|0.120258
06:43:04|0.120258
06:43:05|0.120258
06:43:06|0.120258
06:43:08|0.120258
06:43:09|0.120258
06:43:10|0.120258
06:43:10|0.120258
06:43:11|0.120258
06:43:12|0.120258
06:43:14|0.1202
06:43:15|0.1202
06:43:16|0.120014
06:43:17|0.120014
06:43:18|0.120158
06:43:19|0.120158
06:43:20|0.12024
06:43:21|0.12024
06:43:22|0.120215
06:43:23|0.120215
06:43:24|0.12031
06:43:25|0.120259
06:43:26|0.120259
06:43:27|0.120259
06:43:28|0.120259
06:43:29|0.120224
06:43:30|0.120234
06:43:31|0.120244
06:43:32|0.120053
06:43:33|0.120053
06:43:35|0.12
06:43:36|0.12
06:43:37|0.12
06:43:38|0.120035
06:43:39|0.120124
06:43:41|0.120124
06:43:42|0.120124
06:43:43|0.120043
06:43:44|0.12
06:43:45|0.12
06:43:46|0.12
06:43:47|0.12
06:43:48|0.12
06:43:49|0.120095
06:43:50|0.120095
06:43:51|0.120095
06:43:52|0.120095
06:43:53|0.120095
06:43:54|0.120095
06:43:55|0.120117
06:43:56|0.120117
06:43:57|0.120117
06:43:58|0.120117
06:43:59|0.120117
06:44:00|0.120117
06:44:02|0.120117
06:44:02|0.120117
06:44:03|0.120117
06:44:04|0.120117
06:44:05|0.119888
06:44:06|0.119878
06:44:07|0.119878
06:44:08|0.119878
06:44:09|0.119878
06:44:10|0.119772
06:44:11|0.119772
06:44:12|0.11992
06:44:13|0.11992
06:44:14|0.11992
06:44:15|0.11992
06:44:16|0.11976
06:44:17|0.11976
06:44:18|0.1195
06:44:19|0.119433
06:44:20|0.11967
06:44:21|0.11971
06:44:23|0.119726
06:44:23|0.119751
06:44:24|0.119751
06:44:25|0.119671
06:44:26|0.119671
06:44:27|0.1199
06:44:28|0.120096
06:44:29|0.120096
06:44:30|0.120052
06:44:31|0.120052
06:44:32|0.120052
06:44:33|0.120052
06:44:35|0.120052
06:44:36|0.120052
06:44:37|0.120052
06:44:38|0.120052
06:44:40|0.12
06:44:40|0.119883
06:44:41|0.119883
06:44:42|0.119883
06:44:43|0.119756
06:44:45|0.119756
06:44:46|0.119693
06:44:47|0.119693
06:44:48|0.119511
06:44:49|0.11953
06:44:50|0.119553
06:44:51|0.119742
06:44:52|0.119742
06:44:53|0.119829
06:44:54|0.119829
06:44:54|0.119829
06:44:56|0.119894
06:44:57|0.119897
06:44:58|0.119897
06:44:59|0.119897
06:44:59|0.119897
06:45:01|0.119897
06:45:02|0.119897
06:45:03|0.119897
06:45:04|0.119897
06:45:05|0.119897
06:45:06|0.119897
06:45:07|0.119897
06:45:08|0.119897
06:45:09|0.119894
06:45:10|0.119894
06:45:11|0.119894
06:45:12|0.119834
06:45:13|0.119894
06:45:14|0.1199
06:45:15|0.1199
06:45:16|0.119846
06:45:17|0.119846
06:45:18|0.119846
06:45:19|0.119846
06:45:20|0.119846
06:45:21|0.119879
06:45:22|0.119879
06:45:23|0.119879
06:45:24|0.119879
06:45:25|0.119879
06:45:26|0.119879
06:45:27|0.119879
06:45:29|0.119879
06:45:29|0.12
06:45:30|0.119953
06:45:32|0.119953
06:45:32|0.11992
06:45:33|0.11992
06:45:34|0.11992
06:45:36|0.120106
06:45:37|0.120106
06:45:38|0.120106
06:45:40|0.120106
06:45:40|0.120106
06:45:42|0.120106
06:45:43|0.120106
06:45:44|0.120106
06:45:45|0.120106
06:45:46|0.120106
06:45:46|0.12015
06:45:48|0.12015
06:45:49|0.12015
06:45:50|0.12015
06:45:51|0.12015
06:45:52|0.120234
06:45:53|0.120234
06:45:54|0.120234
06:45:55|0.120127
06:45:56|0.120127
06:45:56|0.120127
06:45:58|0.120127
06:45:59|0.120235
06:46:00|0.120228
06:46:01|0.120228
06:46:02|0.120241
06:46:03|0.120241
06:46:04|0.120241
06:46:05|0.120241
06:46:06|0.120241
06:46:07|0.120231
06:46:07|0.120231
06:46:09|0.120231
06:46:10|0.120231
06:46:11|0.120309
06:46:11|0.120411
06:46:13|0.120411
06:46:13|0.120411
06:46:15|0.120411
06:46:15|0.120519
06:46:17|0.120497
06:46:17|0.120497
06:46:19|0.120497
06:46:20|0.120499
06:46:21|0.120499
06:46:21|0.120497
06:46:23|0.120497
06:46:24|0.120411
06:46:25|0.120411
06:46:26|0.120411
06:46:27|0.120552
06:46:28|0.120552
06:46:29|0.120552
06:46:30|0.120552
06:46:31|0.12057
06:46:32|0.120553
06:46:33|0.120555
06:46:34|0.120552
06:46:35|0.120552
06:46:35|0.120552
06:46:37|0.120555
06:46:38|0.120555
06:46:40|0.120555
06:46:41|0.120552
06:46:42|0.120555
06:46:42|0.120555
06:46:44|0.120508
06:46:45|0.120508
06:46:46|0.12045
06:46:47|0.120482
06:46:48|0.12041
06:46:49|0.12041
06:46:50|0.12041
06:46:51|0.120443
06:46:52|0.120443
06:46:53|0.120443
06:46:54|0.120443
06:46:55|0.1208
06:46:55|0.1208
06:46:57|0.1208
06:46:57|0.1208
06:46:59|0.1208
06:47:00|0.1208
06:47:00|0.120783
06:47:01|0.120655
06:47:03|0.1208
06:47:04|0.1208
06:47:04|0.120803
06:47:06|0.120843
06:47:07|0.120783
06:47:08|0.120934
06:47:09|0.120916
06:47:10|0.120958
06:47:11|0.120962
06:47:12|0.121
06:47:13|0.120966
06:47:14|0.12101
06:47:15|0.121068
06:47:16|0.12101
06:47:17|0.121188
06:47:18|0.121064
06:47:18|0.121073
06:47:19|0.121073
06:47:21|0.12104
06:47:22|0.12089
06:47:23|0.120907
06:47:24|0.120907
06:47:25|0.120965
06:47:26|0.120965
06:47:27|0.120783
06:47:28|0.120783
06:47:29|0.120783
06:47:30|0.12088
06:47:31|0.120854
06:47:32|0.120854
06:47:33|0.120994
06:47:34|0.120994
06:47:35|0.120994
06:47:36|0.120994
06:47:37|0.120994
06:47:38|0.120953
06:47:39|0.120847
06:47:41|0.120965
06:47:41|0.120965
06:47:42|0.120965
06:47:43|0.120965
06:47:45|0.120965
06:47:45|0.120854
06:47:46|0.120854
06:47:48|0.120986
06:47:49|0.120986
06:47:50|0.120986
06:47:51|0.120986
06:47:52|0.12086
06:47:53|0.12078
06:47:54|0.12078
06:47:55|0.12078
06:47:55|0.120617
06:47:57|0.120818
06:47:57|0.120818
06:47:59|0.120847
06:47:59|0.120847
06:48:01|0.120847
06:48:02|0.120847
06:48:03|0.120847
06:48:04|0.120847
06:48:05|0.120847
06:48:06|0.120847
06:48:07|0.120848
06:48:08|0.120848
06:48:09|0.120848
06:48:10|0.120848
06:48:12|0.120848
06:48:12|0.121083
06:48:13|0.121083
06:48:14|0.121083
06:48:15|0.121
06:48:17|0.121
06:48:17|0.121027
06:48:18|0.120982
06:48:19|0.121
06:48:21|0.121
06:48:22|0.121137
06:48:23|0.121137
06:48:24|0.121
06:48:24|0.121
06:48:25|0.120962
06:48:27|0.120962
06:48:28|0.120962
06:48:29|0.120962
06:48:29|0.120962
06:48:31|0.120962
06:48:32|0.121166
06:48:32|0.121215
06:48:34|0.121215
06:48:35|0.121258
06:48:36|0.121345
06:48:37|0.121345
06:48:38|0.121401
06:48:39|0.1214
06:48:40|0.1214
06:48:41|0.1214
06:48:42|0.121345
06:48:43|0.121221
06:48:44|0.12122
06:48:45|0.12122
06:48:46|0.121232
06:48:48|0.121196
06:48:49|0.121175
06:48:50|0.121175
06:48:50|0.121328
06:48:52|0.121138
06:48:52|0.121297
06:48:54|0.121351
06:48:55|0.121351
06:48:56|0.121351
06:48:57|0.121351
06:48:58|0.121243
06:48:59|0.1215
06:49:00|0.12127
06:49:01|0.12127
06:49:03|0.121351
06:49:03|0.121382
06:49:05|0.121326
06:49:05|0.121334
06:49:06|0.1215
06:49:07|0.1215
06:49:08|0.1215
06:49:10|0.1215
06:49:10|0.1215
06:49:11|0.1215
06:49:12|0.121399
06:49:13|0.12137
06:49:15|0.121243
06:49:15|0.121323
06:49:16|0.121286
06:49:17|0.121329
06:49:18|0.121288
06:49:19|0.121175
06:49:20|0.121175
06:49:21|0.121203
06:49:22|0.121203
06:49:23|0.121203
06:49:24|0.121203
06:49:25|0.121203
06:49:26|0.121203
06:49:27|0.121202
06:49:28|0.121202
06:49:29|0.121202
06:49:30|0.121048
06:49:31|0.121048
06:49:32|0.121048
06:49:33|0.121011
06:49:34|0.120907
06:49:35|0.120907
06:49:36|0.120907
06:49:37|0.120907
06:49:38|0.120907
06:49:40|0.121001
06:49:40|0.120962
06:49:41|0.120962
06:49:43|0.120962
06:49:44|0.120962
06:49:45|0.120962
06:49:46|0.120905
06:49:47|0.120905
06:49:48|0.120905
06:49:49|0.120905
06:49:50|0.120905
06:49:51|0.120905
06:49:52|0.120905
06:49:54|0.12085
06:49:54|0.12085
06:49:55|0.12085
06:49:56|0.120967
06:49:57|0.120936
06:49:59|0.120936
06:49:59|0.120934
06:50:00|0.121
06:50:02|0.121
06:50:03|0.121
06:50:04|0.121
06:50:05|0.121
06:50:06|0.120947
06:50:06|0.120947
06:50:08|0.120996
06:50:08|0.120996
06:50:09|0.120764
06:50:10|0.120764
06:50:11|0.120712
06:50:12|0.12068
06:50:13|0.120681
06:50:14|0.120681
06:50:15|0.120681
06:50:16|0.120681
06:50:18|0.120681
06:50:18|0.120681
06:50:19|0.120704
06:50:21|0.120704
06:50:21|0.120716
06:50:23|0.120886
06:50:24|0.120886
06:50:25|0.120853
06:50:25|0.120943
06:50:26|0.120886
06:50:28|0.121
06:50:28|0.121
06:50:30|0.120938
06:50:31|0.120938
06:50:32|0.120924
06:50:32|0.120924
06:50:34|0.120924
06:50:35|0.120924
06:50:35|0.120857
06:50:36|0.120761
06:50:38|0.120783
06:50:38|0.120809
06:50:39|0.120519
06:50:41|0.120436
06:50:43|0.120436
06:50:43|0.120436
06:50:45|0.12057
06:50:45|0.12057
06:50:46|0.12057
06:50:48|0.12057
06:50:49|0.12057
06:50:49|0.12057
06:50:51|0.12057
06:50:52|0.120514
06:50:53|0.120514
06:50:54|0.120514
06:50:55|0.120514
06:50:56|0.120514
06:50:56|0.120436
06:50:58|0.120436
06:50:59|0.120257
06:51:00|0.120343
06:51:01|0.120322
06:51:02|0.120322
06:51:03|0.120173
06:51:04|0.120173
06:51:05|0.120131
06:51:06|0.120131
06:51:07|0.120131
06:51:08|0.120164
06:51:09|0.12
06:51:10|0.12
06:51:10|0.12
06:51:12|0.1199
06:51:13|0.119821
06:51:14|0.119912
06:51:15|0.120053
06:51:16|0.120173
06:51:17|0.120173
06:51:18|0.120173
06:51:19|0.120173
06:51:20|0.120173
06:51:21|0.120173
06:51:21|0.120124
06:51:23|0.120124
06:51:24|0.120169
06:51:25|0.120169
06:51:26|0.120169
06:51:27|0.120169
06:51:28|0.120169
06:51:29|0.120235
06:51:30|0.120235
06:51:31|0.12022
06:51:32|0.12022
06:51:33|0.120192
06:51:33|0.120192
06:51:34|0.120192
06:51:36|0.120192
06:51:37|0.120192
06:51:37|0.119945
06:51:39|0.119945
06:51:40|0.119935
06:51:41|0.119935
06:51:42|0.119967
06:51:43|0.119967
06:51:44|0.119973
06:51:45|0.119973
06:51:46|0.119973
06:51:48|0.119973
06:51:49|0.119973
06:51:49|0.119973
06:51:51|0.119973
06:51:51|0.120039
06:51:53|0.120039
06:51:54|0.119861
06:51:54|0.119861
06:51:55|0.119861
06:51:56|0.119861
06:51:58|0.119861
06:51:59|0.119819
06:52:00|0.119861
06:52:01|0.119861
06:52:02|0.119785
06:52:03|0.119785
06:52:04|0.119977
06:52:05|0.119887
06:52:06|0.119887
06:52:07|0.119887
06:52:08|0.119887
06:52:10|0.119887
06:52:10|0.119887
06:52:11|0.119887
06:52:12|0.119887
06:52:13|0.119886
06:52:15|0.119886
06:52:15|0.119886
06:52:16|0.119886
06:52:17|0.119886
06:52:18|0.119865
06:52:20|0.119784
06:52:21|0.119756
06:52:21|0.119756
06:52:23|0.119756
06:52:23|0.119669
06:52:24|0.119756
06:52:26|0.119803
06:52:26|0.119803
06:52:28|0.119865
06:52:28|0.119854
06:52:30|0.119854
06:52:30|0.119854
06:52:31|0.119781
06:52:33|0.119781
06:52:33|0.119781
06:52:35|0.119781
06:52:35|0.119806
06:52:37|0.119781
06:52:38|0.119773
06:52:38|0.119691
06:52:40|0.119691
06:52:40|0.119691
06:52:42|0.119691
06:52:42|0.119691
06:52:44|0.119691
06:52:46|0.119691
06:52:46|0.119691
06:52:47|0.119691
06:52:48|0.119525
06:52:49|0.119525
06:52:50|0.1195
06:52:51|0.119483
06:52:53|0.119334
06:52:53|0.119334
06:52:54|0.119336
06:52:55|0.119336
06:52:56|0.119336
06:52:58|0.119337
06:52:58|0.11949
06:52:59|0.119357
06:53:00|0.119336
06:53:01|0.119467
06:53:03|0.119186
06:53:04|0.119186
06:53:04|0.119186
06:53:06|0.119542
06:53:07|0.119565
06:53:07|0.119585
06:53:09|0.119585
06:53:10|0.119585
06:53:11|0.119585
06:53:12|0.119588
06:53:13|0.119649
06:53:13|0.119648
06:53:15|0.119631
06:53:16|0.119631
06:53:17|0.119631
06:53:18|0.119631
06:53:18|0.119631
06:53:20|0.119457
06:53:20|0.119457
06:53:22|0.119285
06:53:23|0.119
06:53:24|0.119085
06:53:25|0.119061
06:53:26|0.119092
06:53:27|0.119092
06:53:28|0.119092
06:53:29|0.119092
06:53:30|0.119085
06:53:31|0.119085
06:53:32|0.119092
06:53:33|0.119085
06:53:34|0.119085
06:53:35|0.119085
06:53:36|0.119139
06:53:37|0.119085
06:53:38|0.119085
06:53:39|0.119085
06:53:40|0.119085
06:53:41|0.119085
06:53:43|0.119085
06:53:43|0.119038
06:53:44|0.119038
06:53:46|0.119226
06:53:47|0.119226
06:53:48|0.118986
06:53:49|0.118904
06:53:50|0.118904
06:53:51|0.118889
06:53:52|0.119002
06:53:54|0.118904
06:53:54|0.119075
06:53:55|0.119075
06:53:57|0.119075
06:53:58|0.118917
06:53:59|0.118781
06:54:00|0.118781
06:54:00|0.118781
06:54:02|0.118705
06:54:02|0.118705
06:54:04|0.118864
06:54:04|0.118864
06:54:06|0.118864
06:54:07|0.118864
06:54:08|0.118864
06:54:08|0.118934
06:54:09|0.118934
06:54:10|0.118934
06:54:12|0.118934
06:54:13|0.119005
06:54:14|0.118998
06:54:15|0.11917
06:54:15|0.119182
06:54:17|0.119174
06:54:18|0.119182
06:54:18|0.119182
06:54:20|0.119182
06:54:21|0.119167
06:54:22|0.119167
06:54:23|0.119167
06:54:24|0.119167
06:54:25|0.119167
06:54:26|0.119167
06:54:27|0.118929
06:54:28|0.118929
06:54:29|0.118929
06:54:30|0.118929
06:54:34|0.118929
06:54:34|0.118895
06:54:35|0.118829
06:54:37|0.118829
06:54:37|0.118829
06:54:38|0.118829
06:54:39|0.118829
06:54:40|0.118829
06:54:41|0.118829
06:54:42|0.118829
06:54:43|0.118829
06:54:44|0.118896
06:54:46|0.118813
06:54:47|0.118813
06:54:48|0.118643
06:54:48|0.118643
06:54:50|0.118643
06:54:51|0.118643
06:54:52|0.118643
06:54:53|0.118643
06:54:54|0.118643
06:54:55|0.118643
06:54:57|0.118597
06:54:57|0.118597
06:54:58|0.118603
06:54:59|0.118603
06:55:00|0.118605
06:55:01|0.1187
06:55:02|0.118829
06:55:03|0.118829
06:55:04|0.118836
06:55:05|0.118873
06:55:06|0.118875
06:55:07|0.118875
06:55:09|0.118875
06:55:10|0.118875
06:55:10|0.118875
06:55:11|0.118875
06:55:13|0.119078
06:55:13|0.11905
06:55:15|0.118698
06:55:16|0.118698
06:55:17|0.118698
06:55:18|0.118741
06:55:19|0.118741
06:55:19|0.118741
06:55:21|0.118605
06:55:22|0.118873
06:55:23|0.118916
06:55:24|0.118916
06:55:25|0.118916
06:55:26|0.118916
06:55:27|0.118932
06:55:28|0.118932
06:55:29|0.118932
06:55:30|0.118932
06:55:31|0.118932
06:55:32|0.118932
06:55:33|0.118932
06:55:34|0.118932
06:55:35|0.118932
06:55:36|0.118916
06:55:37|0.118825
06:55:38|0.118825
06:55:39|0.118873
06:55:40|0.118916
06:55:41|0.118975
06:55:42|0.118988
06:55:43|0.118878
06:55:44|0.119033
06:55:45|0.119033
06:55:47|0.119033
06:55:48|0.119033
06:55:49|0.119033
06:55:50|0.119033
06:55:51|0.118998
06:55:52|0.119146
06:55:53|0.119146
06:55:55|0.119146
06:55:55|0.119161
06:55:56|0.119161
06:55:57|0.119161
06:55:58|0.119161
06:55:59|0.119161
06:56:00|0.119038
06:56:01|0.119038
06:56:02|0.119038
06:56:04|0.119108
06:56:04|0.119108
06:56:06|0.118939
06:56:07|0.118939
06:56:07|0.118939
06:56:09|0.118939
06:56:10|0.118756
06:56:11|0.118756
06:56:11|0.118756
06:56:13|0.118756
06:56:13|0.118756
06:56:14|0.118756
06:56:16|0.118756
06:56:17|0.118761
06:56:18|0.118746
06:56:18|0.118746
06:56:19|0.118593
06:56:20|0.118593
06:56:22|0.118593
06:56:23|0.118593
06:56:24|0.118713
06:56:24|0.118713
06:56:25|0.118713
06:56:27|0.118713
06:56:28|0.118713
06:56:29|0.118604
06:56:29|0.11876
06:56:31|0.118779
06:56:32|0.118779
06:56:32|0.118798
06:56:34|0.118798
06:56:34|0.118798
06:56:35|0.118664
06:56:36|0.118664
06:56:38|0.118877
06:56:39|0.118877
06:56:40|0.118877
06:56:40|0.118735
06:56:41|0.118735
06:56:43|0.118735
06:56:44|0.118735
06:56:45|0.118735
06:56:46|0.118735
06:56:47|0.118732
06:56:49|0.118735
06:56:50|0.118735
06:56:51|0.118735
06:56:52|0.118735
06:56:53|0.118735
06:56:54|0.118735
06:56:55|0.118735
06:56:55|0.118735
06:56:57|0.118735
06:56:58|0.118735
06:56:58|0.118735
06:57:00|0.118635
06:57:01|0.118762
06:57:02|0.118762
06:57:03|0.11845
06:57:04|0.11845
06:57:05|0.11845
06:57:06|0.11845
06:57:07|0.118549
06:57:08|0.118709
06:57:09|0.118504
06:57:10|0.118552
06:57:11|0.118631
06:57:12|0.118473
06:57:13|0.118436
06:57:14|0.118436
06:57:15|0.118436
06:57:16|0.118436
06:57:17|0.118364
06:57:18|0.118398
06:57:19|0.118398
06:57:20|0.118811
06:57:21|0.118811
06:57:22|0.11876
06:57:23|0.11876
06:57:25|0.11876
06:57:25|0.11845
06:57:26|0.118516
06:57:27|0.118516
06:57:29|0.118839
06:57:30|0.118839
06:57:30|0.118878
06:57:32|0.118833
06:57:32|0.118833
06:57:34|0.118833
06:57:35|0.118679
06:57:35|0.118364
06:57:37|0.118308
06:57:38|0.118231
06:57:38|0.118411
06:57:39|0.118411
06:57:40|0.118411
06:57:41|0.118411
06:57:43|0.118409
06:57:44|0.118398
06:57:45|0.118398
06:57:46|0.118398
06:57:47|0.118398
06:57:48|0.118398
06:57:50|0.118201
06:57:51|0.118201
06:57:52|0.118201
06:57:54|0.118201
06:57:54|0.118225
06:57:56|0.118225
06:57:57|0.118225
06:57:58|0.118225
06:57:59|0.1182
06:58:01|0.1182
06:58:01|0.1182
06:58:02|0.118201
06:58:03|0.118203
06:58:05|0.118248
06:58:06|0.118248
06:58:07|0.118248
06:58:08|0.118355
06:58:09|0.118355
06:58:10|0.118355
06:58:11|0.118355
06:58:12|0.118355
06:58:12|0.118355
06:58:14|0.1182
06:58:15|0.1182
06:58:16|0.1181
06:58:17|0.1181
06:58:17|0.117894
06:58:19|0.1178
06:58:20|0.1178
06:58:21|0.117678
06:58:22|0.117665
06:58:23|0.117751
06:58:24|0.117776
06:58:25|0.117776
06:58:26|0.117726
06:58:27|0.117726
06:58:28|0.117726
06:58:29|0.117627
06:58:30|0.117555
06:58:32|0.117392
06:58:32|0.117392
06:58:33|0.117272
06:58:35|0.117184
06:58:35|0.117007
06:58:37|0.117007
06:58:38|0.117007
06:58:39|0.117324
06:58:39|0.117288
06:58:41|0.117288
06:58:41|0.11722
06:58:43|0.117203
06:58:43|0.117184
06:58:45|0.117323
06:58:45|0.117191
06:58:46|0.117127
06:58:48|0.117127
06:58:49|0.117127
06:58:50|0.117127
06:58:51|0.117127
06:58:53|0.117127
06:58:54|0.117127
06:58:55|0.117127
06:58:56|0.117007
06:58:57|0.117007
06:58:58|0.117007
06:58:59|0.117102
06:59:00|0.117006
06:59:01|0.116822
06:59:03|0.116852
06:59:03|0.116852
06:59:04|0.116777
06:59:05|0.116782
06:59:06|0.116782
06:59:07|0.116869
06:59:09|0.116852
06:59:09|0.116852
06:59:10|0.116822
06:59:12|0.116812
06:59:12|0.116812
06:59:14|0.116812
06:59:14|0.116929
06:59:15|0.11696
06:59:16|0.11696
06:59:17|0.116949
06:59:18|0.116949
06:59:20|0.116949
06:59:20|0.117086
06:59:22|0.116946
06:59:22|0.116946
06:59:23|0.116962
06:59:25|0.116962
06:59:26|0.117114
06:59:26|0.117114
06:59:27|0.117167
06:59:29|0.117167
06:59:30|0.117323
06:59:31|0.117323
06:59:31|0.117368
06:59:33|0.117368
06:59:34|0.117368
06:59:35|0.117394
06:59:36|0.117324
06:59:36|0.117323
06:59:38|0.117323
06:59:38|0.117323
06:59:40|0.117323
06:59:40|0.117323
06:59:41|0.117323
06:59:42|0.117323
06:59:43|0.117098
06:59:45|0.117097
06:59:45|0.117323
06:59:47|0.117323
06:59:47|0.117102
06:59:48|0.116946
06:59:50|0.116962
06:59:51|0.116914
06:59:53|0.116885
06:59:54|0.116867
06:59:54|0.116867
06:59:56|0.116867
06:59:57|0.116953
06:59:58|0.116956
06:59:59|0.116956
07:00:00|0.116885
07:00:01|0.116885
07:00:02|0.116885
07:00:04|0.117195
07:00:04|0.11722
07:00:05|0.117324
07:00:06|0.117324
07:00:07|0.117498
07:00:08|0.117498
07:00:09|0.117634
07:00:11|0.1177
07:00:12|0.117713
07:00:13|0.11766
07:00:13|0.117682
07:00:14|0.117669
07:00:16|0.117669
07:00:16|0.117669
07:00:17|0.117669
07:00:19|0.117713
07:00:20|0.117713
07:00:20|0.117713
07:00:21|0.117801
07:00:23|0.117801
07:00:23|0.1178
07:00:24|0.117716
07:00:25|0.117725
07:00:27|0.117768
07:00:27|0.117698
07:00:28|0.117515
07:00:29|0.117508
07:00:31|0.117621
07:00:32|0.117621
07:00:32|0.117621
07:00:33|0.117621
07:00:34|0.117621
07:00:35|0.117621
07:00:36|0.117672
07:00:37|0.117672
07:00:39|0.117621
07:00:39|0.117621
07:00:40|0.117621
07:00:41|0.117621
07:00:43|0.117614
07:00:43|0.117614
07:00:44|0.117614
07:00:45|0.117613
07:00:46|0.117613
07:00:47|0.117613
07:00:49|0.117614
07:00:49|0.117601
07:00:51|0.117506
07:00:52|0.117506
07:00:53|0.117506
07:00:55|0.117506
07:00:56|0.117533
07:00:56|0.117533
07:00:57|0.117533
07:00:58|0.117533
07:01:01|0.117562
07:01:01|0.117562
07:01:02|0.117562
07:01:04|0.117533
07:01:05|0.117533
07:01:06|0.117533
07:01:07|0.117533
07:01:08|0.117513
07:01:09|0.117513
07:01:10|0.117513
07:01:12|0.117529
07:01:12|0.117529
07:01:13|0.117329
07:01:14|0.117329
07:01:15|0.117329
07:01:16|0.117329
07:01:17|0.117509
07:01:19|0.117508
07:01:20|0.117529
07:01:21|0.117529
07:01:22|0.117308
07:01:22|0.117308
07:01:23|0.117411
07:01:25|0.117395
07:01:25|0.117396
07:01:27|0.117396
07:01:28|0.117327
07:01:28|0.117324
07:01:29|0.117327
07:01:31|0.117327
07:01:32|0.117327
07:01:33|0.117327
07:01:33|0.117327
07:01:34|0.1175
07:01:36|0.1175
07:01:36|0.1175
07:01:37|0.1175
07:01:39|0.1175
07:01:40|0.1175
07:01:41|0.1175
07:01:42|0.117416
07:01:43|0.117416
07:01:44|0.117308
07:01:45|0.117308
07:01:46|0.117308
07:01:47|0.117308
07:01:48|0.117377
07:01:49|0.117377
07:01:50|0.117463
07:01:51|0.1175
07:01:53|0.117533
07:01:54|0.117464
07:01:55|0.117464
07:01:56|0.11749
07:01:57|0.117497
07:01:58|0.117497
07:01:59|0.117497
07:02:01|0.117493
07:02:01|0.117493
07:02:02|0.117493
07:02:04|0.1174
07:02:05|0.1174
07:02:06|0.117495
07:02:07|0.117495
07:02:07|0.117492
07:02:08|0.117492
07:02:10|0.117492
07:02:11|0.117492
07:02:12|0.117492
07:02:13|0.1175
07:02:14|0.1175
07:02:15|0.1175
07:02:16|0.1175
07:02:17|0.1175
07:02:18|0.1175
07:02:19|0.1175
07:02:20|0.1175
07:02:21|0.1175
07:02:22|0.1175
07:02:23|0.117616
07:02:24|0.117591
07:02:25|0.117591
07:02:26|0.117591
07:02:27|0.1175
07:02:28|0.1175
07:02:29|0.1175
07:02:30|0.1175
07:02:31|0.117501
07:02:32|0.117591
07:02:33|0.117591
07:02:34|0.117591
07:02:35|0.117591
07:02:36|0.1175
07:02:37|0.1175
07:02:38|0.1175
07:02:39|0.1175
07:02:40|0.117555
07:02:42|0.117555
07:02:42|0.117555
07:02:43|0.117598
07:02:44|0.117598
07:02:45|0.117598
07:02:46|0.117598
07:02:47|0.1175
07:02:49|0.1175
07:02:49|0.1175
07:02:51|0.1175
07:02:52|0.1175
07:02:53|0.11747
07:02:54|0.11747
07:02:56|0.117443
07:02:56|0.117443
07:02:57|0.117443
07:02:58|0.117443
07:03:00|0.117301
07:03:01|0.117301
07:03:02|0.117301
07:03:03|0.117302
07:03:03|0.117301
07:03:05|0.117301
07:03:05|0.117304
07:03:07|0.117173
07:03:07|0.117173
07:03:09|0.117173
07:03:10|0.117173
07:03:11|0.117173
07:03:12|0.117236
07:03:12|0.117249
07:03:13|0.117249
07:03:14|0.117249
07:03:16|0.117249
07:03:17|0.117249
07:03:17|0.117249
07:03:18|0.117249
07:03:20|0.117249
07:03:21|0.117249
07:03:22|0.117249
07:03:22|0.117249
07:03:23|0.11726
07:03:24|0.11726
07:03:26|0.11726
07:03:27|0.11726
07:03:28|0.11726
07:03:29|0.11726
07:03:30|0.11726
07:03:31|0.11722
07:03:32|0.11722
07:03:33|0.11722
07:03:34|0.11722
07:03:35|0.11722
07:03:36|0.11722
07:03:37|0.11722
07:03:38|0.11722
07:03:39|0.11722
07:03:40|0.11722
07:03:41|0.11722
07:03:43|0.11722
07:03:43|0.11722
07:03:44|0.11722
07:03:45|0.117065
07:03:46|0.117065
07:03:47|0.117065
07:03:48|0.117065
07:03:49|0.117065
07:03:50|0.117065
07:03:51|0.117065
07:03:52|0.117055
07:03:53|0.117055
07:03:55|0.117055
07:03:55|0.117065
07:03:56|0.117065
07:03:58|0.117115
07:03:58|0.117115
07:03:59|0.117143
07:04:00|0.117039
07:04:02|0.117039
07:04:03|0.117039
07:04:04|0.117065
07:04:05|0.117065
07:04:07|0.117039
07:04:07|0.117039
07:04:08|0.116968
07:04:09|0.116968
07:04:11|0.116968
07:04:11|0.116968
07:04:12|0.116968
07:04:13|0.116968
07:04:14|0.116949
07:04:16|0.116949
07:04:16|0.116949
07:04:17|0.116949
07:04:19|0.116949
07:04:20|0.116949
07:04:21|0.116949
07:04:22|0.116949
07:04:23|0.116949
07:04:25|0.116949
07:04:25|0.116893
07:04:26|0.116893
07:04:27|0.116908
07:04:28|0.116908
07:04:29|0.116892
07:04:30|0.116892
07:04:31|0.116892
07:04:32|0.116867
07:04:34|0.116892
07:04:34|0.116818
07:04:36|0.116727
07:04:37|0.1167
07:04:38|0.1167
07:04:39|0.116727
07:04:40|0.116527
07:04:40|0.116527
07:04:41|0.116394
07:04:43|0.116477
07:04:44|0.116477
07:04:45|0.116477
07:04:46|0.116477
07:04:47|0.116322
07:04:48|0.116304
07:04:49|0.116139
07:04:50|0.116139
07:04:52|0.116139
07:04:53|0.116135
07:04:54|0.116143
07:04:54|0.116143
07:04:56|0.116143
07:04:57|0.116143
07:04:58|0.116143
07:04:59|0.11623
07:05:00|0.11623
07:05:01|0.116201
07:05:02|0.116201
07:05:03|0.11625
07:05:04|0.116322
07:05:05|0.116322
07:05:06|0.116322
07:05:07|0.116322
07:05:08|0.11623
07:05:09|0.11623
07:05:10|0.11623
07:05:11|0.11623
07:05:12|0.11623
07:05:13|0.116322
07:05:14|0.116401
07:05:15|0.116256
07:05:16|0.116256
07:05:17|0.116256
07:05:18|0.116319
07:05:19|0.116319
07:05:20|0.116317
07:05:22|0.116317
07:05:22|0.116317
07:05:23|0.116317
07:05:24|0.116317
07:05:25|0.116227
07:05:27|0.116227
07:05:28|0.1162
07:05:29|0.1162
07:05:30|0.1162
07:05:31|0.11614
07:05:33|0.11614
07:05:33|0.116182
07:05:34|0.116253
07:05:35|0.116253
07:05:37|0.116153
07:05:38|0.116079
07:05:39|0.11609
07:05:39|0.11609
07:05:40|0.116079
07:05:42|0.116046
07:05:43|0.115968
07:05:44|0.115983
07:05:45|0.115983
07:05:46|0.116061
07:05:47|0.116061
07:05:48|0.116061
07:05:49|0.116061
07:05:50|0.115983
07:05:51|0.115983
07:05:52|0.115765
07:05:53|0.115974
07:05:54|0.116007
07:05:55|0.116061
07:05:56|0.11609
07:05:57|0.116095
07:05:58|0.116095
07:05:59|0.116095
07:06:00|0.116095
07:06:01|0.115952
07:06:02|0.115952
07:06:03|0.115995
07:06:04|0.115881
07:06:05|0.115881
07:06:06|0.116
07:06:07|0.116
07:06:08|0.115947
07:06:09|0.115947
07:06:10|0.115947
07:06:11|0.115947
07:06:12|0.115947
07:06:14|0.115947
07:06:14|0.115998
07:06:15|0.115998
07:06:17|0.116055
07:06:17|0.116056
07:06:18|0.116056
07:06:19|0.116056
07:06:21|0.116056
07:06:22|0.116056
07:06:24|0.116477
07:06:25|0.116477
07:06:26|0.116474
07:06:28|0.116346
07:06:28|0.116564
07:06:30|0.116612
07:06:31|0.116612
07:06:32|0.116612
07:06:33|0.116612
07:06:34|0.116739
07:06:35|0.116739
07:06:36|0.116739
07:06:37|0.116739
07:06:38|0.116739
07:06:39|0.116739
07:06:40|0.116739
07:06:41|0.116739
07:06:43|0.116733
07:06:43|0.116587
07:06:44|0.116587
07:06:45|0.116587
07:06:46|0.116587
07:06:47|0.116587
07:06:48|0.116587
07:06:49|0.116587
07:06:50|0.116732
07:06:51|0.116732
07:06:52|0.116732
07:06:53|0.116732
07:06:54|0.116639
07:06:55|0.116635
07:06:56|0.116808
07:06:57|0.116808
07:06:58|0.116808
07:07:00|0.116808
07:07:00|0.116808
07:07:01|0.116542
07:07:02|0.116542
07:07:03|0.116542
07:07:05|0.116542
07:07:05|0.116542
07:07:07|0.116542
07:07:07|0.116542
07:07:09|0.116543
07:07:09|0.116542
07:07:11|0.116542
07:07:12|0.116542
07:07:13|0.116542
07:07:13|0.116479
07:07:15|0.116542
07:07:16|0.116542
07:07:17|0.116542
07:07:17|0.116542
07:07:19|0.116478
07:07:20|0.116447
07:07:21|0.116447
07:07:22|0.116447
07:07:23|0.116477
07:07:24|0.116477
07:07:26|0.116477
07:07:26|0.116477
07:07:28|0.116477
07:07:29|0.116477
07:07:30|0.116477
07:07:31|0.116477
07:07:32|0.116477
07:07:33|0.116477
07:07:34|0.116477
07:07:35|0.116477
07:07:36|0.116477
07:07:37|0.116477
07:07:38|0.1165
07:07:39|0.1165
07:07:39|0.1165
07:07:40|0.1165
07:07:42|0.116387
07:07:43|0.116387
07:07:44|0.116387
07:07:45|0.116387
07:07:46|0.116387
07:07:47|0.116387
07:07:48|0.116426
07:07:49|0.116426
07:07:50|0.116426
07:07:50|0.116426
07:07:52|0.116426
07:07:53|0.116426
07:07:54|0.116376
07:07:54|0.116376
07:07:56|0.116376
07:07:57|0.116376
07:07:58|0.116376
07:07:59|0.116376
07:08:00|0.116376
07:08:01|0.11635
07:08:02|0.11635
07:08:03|0.116079
07:08:03|0.116079
07:08:05|0.116079
07:08:06|0.116079
07:08:06|0.116079
07:08:08|0.116079
07:08:09|0.116079
07:08:10|0.116079
07:08:11|0.116079
07:08:12|0.116029
07:08:13|0.116029
07:08:14|0.116029
07:08:15|0.116029
07:08:16|0.116029
07:08:17|0.116029
07:08:18|0.116029
07:08:19|0.116029
07:08:21|0.116029
07:08:21|0.115947
07:08:23|0.115947
07:08:24|0.11603
07:08:25|0.11603
07:08:26|0.11603
07:08:27|0.116079
07:08:28|0.116079
07:08:29|0.116079
07:08:30|0.116079
07:08:31|0.116079
07:08:32|0.116034
07:08:33|0.116079
07:08:34|0.116018
07:08:35|0.116018
07:08:36|0.116283
07:08:37|0.116283
07:08:38|0.116283
07:08:39|0.116283
07:08:40|0.116283
07:08:41|0.116259
07:08:42|0.116259
07:08:43|0.116259
07:08:44|0.116259
07:08:45|0.116266
07:08:46|0.116266
07:08:47|0.116266
07:08:48|0.116266
07:08:49|0.116266
07:08:50|0.116266
07:08:51|0.116266
07:08:52|0.116266
07:08:53|0.116266
07:08:55|0.116266
07:08:56|0.116259
07:08:56|0.116259
07:08:57|0.116259
07:08:58|0.116259
07:09:00|0.116259
07:09:01|0.116259
07:09:02|0.116259
07:09:03|0.116259
07:09:04|0.116259
07:09:04|0.116259
07:09:05|0.116259
07:09:07|0.116259
07:09:07|0.116259
07:09:08|0.116259
07:09:09|0.116252
07:09:11|0.116168
07:09:12|0.116079
07:09:13|0.115898
07:09:14|0.115898
07:09:15|0.11588
07:09:16|0.115929
07:09:17|0.115929
07:09:18|0.115759
07:09:19|0.115759
07:09:20|0.115759
07:09:21|0.115759
07:09:22|0.115759
07:09:23|0.115759
07:09:25|0.115759
07:09:26|0.115759
07:09:27|0.115759
07:09:28|0.115759
07:09:29|0.115932
07:09:30|0.116006
07:09:31|0.115929
07:09:32|0.115929
07:09:34|0.115929
07:09:34|0.115929
07:09:35|0.115929
07:09:36|0.115929
07:09:37|0.115929
07:09:39|0.115702
07:09:40|0.115702
07:09:41|0.115702
07:09:42|0.115702
07:09:43|0.115885
07:09:44|0.115932
07:09:45|0.115932
07:09:46|0.115932
07:09:47|0.115901
07:09:48|0.115643
07:09:48|0.115427
07:09:50|0.115497
07:09:51|0.115142
07:09:52|0.115058
07:09:53|0.115058
07:09:54|0.115058
07:09:55|0.115225
07:09:56|0.115332
07:09:57|0.115327
07:09:58|0.115153
07:09:59|0.115153
07:10:00|0.115153
07:10:01|0.115403
07:10:02|0.115403
07:10:03|0.115152
07:10:03|0.115214
07:10:05|0.115211
07:10:06|0.115211
07:10:07|0.115197
07:10:08|0.115243
07:10:09|0.115245
07:10:10|0.115245
07:10:11|0.115319
07:10:12|0.115319
07:10:13|0.115319
07:10:14|0.1154
07:10:15|0.1154
07:10:16|0.115427
07:10:17|0.115427
07:10:18|0.115427
07:10:19|0.115427
07:10:20|0.115427
07:10:22|0.115427
07:10:22|0.115427
07:10:23|0.115457
07:10:24|0.115457
07:10:26|0.115457
07:10:26|0.115457
07:10:28|0.115457
07:10:30|0.115457
07:10:31|0.115297
07:10:32|0.115297
07:10:34|0.115297
07:10:34|0.115297
07:10:36|0.115297
07:10:37|0.115297
07:10:38|0.115297
07:10:39|0.115297
07:10:40|0.115297
07:10:41|0.115297
07:10:41|0.115297
07:10:42|0.115297
07:10:44|0.115297
07:10:45|0.115297
07:10:46|0.115297
07:10:47|0.115427
07:10:48|0.11557
07:10:48|0.11557
07:10:50|0.115578
07:10:51|0.115578
07:10:51|0.115573
07:10:53|0.11535
07:10:54|0.11535
07:10:54|0.11535
07:10:56|0.11535
07:10:57|0.11535
07:10:58|0.11535
07:10:59|0.11535
07:11:00|0.115373
07:11:01|0.115373
07:11:02|0.115373
07:11:03|0.115373
07:11:04|0.115436
07:11:05|0.115436
07:11:06|0.115436
07:11:07|0.11546
07:11:08|0.11546
07:11:09|0.11546
07:11:10|0.11546
07:11:11|0.11546
07:11:12|0.11546
07:11:13|0.11546
07:11:14|0.11546
07:11:15|0.115492
07:11:16|0.115621
07:11:17|0.115621
07:11:18|0.115621
07:11:19|0.115621
07:11:20|0.115621
07:11:21|0.115621
07:11:22|0.115621
07:11:23|0.115621
07:11:24|0.115618
07:11:25|0.115618
07:11:26|0.115618
07:11:27|0.115618
07:11:29|0.115618
07:11:30|0.115618
07:11:31|0.115618
07:11:31|0.115618
07:11:33|0.1155
07:11:34|0.1155
07:11:34|0.1155
07:11:36|0.1155
07:11:37|0.1155
07:11:38|0.1155
07:11:38|0.1155
07:11:40|0.1155
07:11:40|0.1155
07:11:42|0.11546
07:11:43|0.115559
07:11:44|0.115559
07:11:45|0.115559
07:11:46|0.115466
07:11:47|0.115466
07:11:49|0.115466
07:11:49|0.11535
07:11:50|0.11535
07:11:51|0.11535
07:11:52|0.11535
07:11:53|0.11535
07:11:54|0.11535
07:11:55|0.11535
07:11:56|0.115267
07:11:57|0.115213
07:11:58|0.115213
07:11:59|0.115057
07:12:01|0.115213
07:12:02|0.115213
07:12:03|0.115213
07:12:03|0.115213
07:12:05|0.115213
07:12:05|0.115213
07:12:07|0.115203
07:12:07|0.115203
07:12:09|0.115203
07:12:10|0.115267
07:12:10|0.115267
07:12:12|0.115267
07:12:12|0.115267
07:12:14|0.115267
07:12:14|0.115267
07:12:16|0.115412
07:12:16|0.115412
07:12:17|0.115273
07:12:18|0.115273
07:12:20|0.115273
07:12:21|0.115273
07:12:21|0.115273
07:12:23|0.115273
07:12:24|0.115273
07:12:25|0.115273
07:12:26|0.115272
07:12:27|0.115255
07:12:28|0.115255
07:12:29|0.115255
07:12:30|0.115255
07:12:31|0.115271
07:12:32|0.115271
07:12:33|0.115271
07:12:34|0.115271
07:12:35|0.115239
07:12:36|0.115239
07:12:37|0.115239
07:12:39|0.115239
07:12:39|0.115239
07:12:41|0.1151
07:12:42|0.1151
07:12:43|0.115002
07:12:44|0.115002
07:12:45|0.115001
07:12:46|0.115277
07:12:47|0.115277
07:12:47|0.115277
07:12:49|0.115277
07:12:50|0.115277
07:12:51|0.115277
07:12:52|0.115277
07:12:52|0.115277
07:12:53|0.115277
07:12:55|0.115277
07:12:56|0.115277
07:12:57|0.115277
07:12:57|0.115277
07:12:59|0.115277
07:13:00|0.115277
07:13:01|0.115024
07:13:02|0.114895
07:13:03|0.114865
07:13:04|0.114655
07:13:04|0.114521
07:13:06|0.114521
07:13:07|0.114521
07:13:08|0.114445
07:13:09|0.114567
07:13:10|0.114636
07:13:11|0.114741
07:13:12|0.114521
07:13:13|0.114521
07:13:13|0.114521
07:13:15|0.114592
07:13:16|0.114442
07:13:17|0.114442
07:13:18|0.114425
07:13:19|0.114425
07:13:20|0.114425
07:13:21|0.114328
07:13:22|0.114369
07:13:23|0.114369
07:13:23|0.114369
07:13:25|0.114369
07:13:26|0.114369
07:13:27|0.114369
07:13:28|0.114307
07:13:30|0.1142
07:13:30|0.1142
07:13:31|0.1142
07:13:32|0.1142
07:13:34|0.114076
07:13:35|0.114076
07:13:36|0.114143
07:13:37|0.1142
07:13:38|0.114143
07:13:39|0.114143
07:13:41|0.114076
07:13:41|0.114076
07:13:42|0.114076
07:13:43|0.114082
07:13:44|0.114082
07:13:45|0.114119
07:13:46|0.114266
07:13:47|0.114266
07:13:48|0.114076
07:13:49|0.114
07:13:50|0.114
07:13:51|0.113979
07:13:52|0.113979
07:13:53|0.113999
07:13:54|0.113999
07:13:55|0.114116
07:13:56|0.114119
07:13:57|0.114119
07:13:58|0.114119
07:13:59|0.114037
07:14:00|0.113881
07:14:01|0.113881
07:14:02|0.113874
07:14:03|0.114
07:14:04|0.113883
07:14:05|0.113883
07:14:06|0.113883
07:14:07|0.113883
07:14:08|0.114
07:14:09|0.114044
07:14:11|0.114044
07:14:11|0.114044
07:14:12|0.114044
07:14:14|0.114095
07:14:14|0.114118
07:14:16|0.114118
07:14:17|0.114104
07:14:18|0.114195
07:14:19|0.114195
07:14:20|0.114041
07:14:20|0.114041
07:14:22|0.114114
07:14:23|0.114118
07:14:24|0.114118
07:14:25|0.114118
07:14:26|0.114118
07:14:27|0.11411
07:14:28|0.11411
07:14:29|0.11411
07:14:31|0.11411
07:14:32|0.11411
07:14:33|0.11411
07:14:34|0.11411
07:14:35|0.11411
07:14:36|0.11411
07:14:37|0.114197
07:14:38|0.1142
07:14:38|0.1142
07:14:40|0.114133
07:14:41|0.1142
07:14:41|0.1142
07:14:43|0.1142
07:14:44|0.1142
07:14:45|0.1142
07:14:46|0.1142
07:14:47|0.1142
07:14:48|0.1142
07:14:49|0.1142
07:14:50|0.1142
07:14:51|0.1142
07:14:53|0.1142
07:14:54|0.1142
07:14:54|0.1142
07:14:55|0.1142
07:14:56|0.1142
07:14:57|0.114118
07:14:59|0.114118
07:14:59|0.114118
07:15:00|0.11416
07:15:03|0.11416
07:15:03|0.114266
07:15:04|0.114266
07:15:05|0.114266
07:15:06|0.114266
07:15:07|0.114307
07:15:08|0.114431
07:15:10|0.114431
07:15:10|0.114538
07:15:11|0.114538
07:15:12|0.11454
07:15:13|0.114624
07:15:14|0.114624
07:15:15|0.114551
07:15:16|0.114551
07:15:17|0.114417
07:15:18|0.114551
07:15:19|0.114551
07:15:20|0.114551
07:15:21|0.114551
07:15:22|0.114631
07:15:23|0.114649
07:15:24|0.114444
07:15:25|0.114493
07:15:26|0.114493
07:15:27|0.114493
07:15:28|0.114493
07:15:30|0.114493
07:15:31|0.114493
07:15:32|0.114493
07:15:34|0.114564
07:15:34|0.114564
07:15:36|0.114564
07:15:37|0.114564
07:15:38|0.114519
07:15:39|0.114519
07:15:40|0.114519
07:15:41|0.114519
07:15:42|0.114519
07:15:43|0.114519
07:15:44|0.114627
07:15:45|0.114627
07:15:46|0.114701
07:15:47|0.114701
07:15:48|0.114701
07:15:49|0.114701
07:15:50|0.114701
07:15:51|0.114769
07:15:53|0.114979
07:15:53|0.114979
07:15:54|0.114627
07:15:55|0.114701
07:15:56|0.1146
07:15:57|0.1146
07:15:58|0.1146
07:15:59|0.1146
07:16:00|0.1146
07:16:01|0.1146
07:16:02|0.1146
07:16:03|0.1146
07:16:04|0.1146
07:16:05|0.1146
07:16:06|0.1146
07:16:07|0.114538
07:16:08|0.114538
07:16:09|0.114538
07:16:10|0.114569
07:16:11|0.114569
07:16:12|0.114569
07:16:13|0.114569
07:16:14|0.114569
07:16:15|0.114818
07:16:16|0.114818
07:16:17|0.115
07:16:18|0.115
07:16:19|0.115
07:16:20|0.115
07:16:21|0.115
07:16:22|0.114885
07:16:23|0.114885
07:16:24|0.115013
07:16:25|0.115013
07:16:27|0.115013
07:16:27|0.115013
07:16:28|0.114769
07:16:29|0.114844
07:16:31|0.114844
07:16:32|0.114844
07:16:33|0.114844
07:16:35|0.114844
07:16:35|0.114844
07:16:37|0.114844
07:16:38|0.114951
07:16:39|0.114951
07:16:40|0.114951
07:16:41|0.114951
07:16:42|0.114951
07:16:43|0.114951
07:16:43|0.114951
07:16:45|0.114951
07:16:45|0.114951
07:16:46|0.114951
07:16:48|0.114951
07:16:49|0.114951
07:16:50|0.114951
07:16:51|0.114951
07:16:52|0.114951
07:16:53|0.114945
07:16:54|0.114945
07:16:55|0.114945
07:16:56|0.114945
07:16:56|0.114945
07:16:58|0.114945
07:16:59|0.114945
07:17:00|0.115
07:17:01|0.115
07:17:02|0.114943
07:17:03|0.114943
07:17:04|0.115123
07:17:05|0.115151
07:17:06|0.115382
07:17:07|0.115382
07:17:08|0.115382
07:17:09|0.11543
07:17:10|0.1155
07:17:11|0.1155
07:17:12|0.115445
07:17:13|0.115312
07:17:14|0.115312
07:17:15|0.115312
07:17:16|0.115443
07:17:17|0.11525
07:17:18|0.11525
07:17:19|0.11527
07:17:20|0.115281
07:17:21|0.115281
07:17:22|0.115281
07:17:23|0.115281
07:17:24|0.115281
07:17:25|0.115281
07:17:26|0.115281
07:17:27|0.115281
07:17:28|0.115281
07:17:29|0.115281
07:17:30|0.115281
07:17:32|0.115281
07:17:32|0.115281
07:17:33|0.115281
07:17:34|0.115281
07:17:35|0.115281
07:17:37|0.115281
07:17:37|0.115281
07:17:39|0.115281
07:17:40|0.115281
07:17:40|0.115281
07:17:42|0.115281
07:17:43|0.115281
07:17:44|0.115281
07:17:46|0.115281
07:17:47|0.115281
07:17:48|0.115281
07:17:49|0.115281
07:17:50|0.115281
07:17:51|0.115514
07:17:52|0.115514
07:17:53|0.115355
07:17:54|0.115355
07:17:55|0.115355
07:17:56|0.115355
07:17:58|0.115355
07:17:58|0.115355
07:17:59|0.115355
07:18:00|0.115355
07:18:02|0.115355
07:18:03|0.115503
07:18:04|0.115347
07:18:04|0.115269
07:18:06|0.115514
07:18:06|0.115514
07:18:07|0.115555
07:18:09|0.115555
07:18:10|0.115555
07:18:10|0.115555
07:18:11|0.115555
07:18:12|0.115555
07:18:13|0.115634
07:18:14|0.115634
07:18:16|0.115634
07:18:17|0.115634
07:18:17|0.115634
07:18:19|0.115634
07:18:20|0.115634
07:18:21|0.115634
07:18:22|0.115634
07:18:22|0.115634
07:18:24|0.115634
07:18:25|0.115909
07:18:26|0.115909
07:18:27|0.115909
07:18:27|0.115909
07:18:28|0.115909
07:18:30|0.115559
07:18:31|0.115559
07:18:32|0.115634
07:18:33|0.115735
07:18:34|0.115735
07:18:36|0.116071
07:18:37|0.116019
07:18:38|0.116019
07:18:39|0.115911
07:18:40|0.115827
07:18:41|0.115745
07:18:42|0.115745
07:18:43|0.115745
07:18:44|0.116215
07:18:45|0.116226
07:18:46|0.116365
07:18:47|0.116365
07:18:48|0.116365
07:18:49|0.116365
07:18:50|0.116208
07:18:51|0.116207
07:18:52|0.116207
07:18:53|0.116207
07:18:54|0.116207
07:18:55|0.116207
07:18:56|0.116408
07:18:57|0.116235
07:18:58|0.116235
07:18:59|0.116235
07:19:00|0.116303
07:19:01|0.116417
07:19:02|0.116418
07:19:03|0.1166
07:19:04|0.116624
07:19:05|0.116641
07:19:06|0.1167
07:19:07|0.1167
07:19:08|0.1167
07:19:09|0.116727
07:19:10|0.116727
07:19:11|0.116717
07:19:12|0.116733
07:19:14|0.116867
07:19:14|0.117062
07:19:15|0.117099
07:19:16|0.117099
07:19:18|0.117099
07:19:18|0.117115
07:19:19|0.117177
07:19:20|0.117183
07:19:21|0.117183
07:19:22|0.117196
07:19:23|0.117233
07:19:24|0.117184
07:19:25|0.117183
07:19:26|0.117183
07:19:27|0.117197
07:19:28|0.117197
07:19:29|0.117197
07:19:30|0.117197
07:19:31|0.117197
07:19:32|0.117197
07:19:34|0.117278
07:19:34|0.117278
07:19:35|0.117287
07:19:37|0.117398
07:19:38|0.117278
07:19:40|0.117461
07:19:40|0.117461
07:19:42|0.117461
07:19:42|0.117461
07:19:44|0.117417
07:19:45|0.117461
07:19:45|0.117497
07:19:47|0.117364
07:19:47|0.117158
07:19:49|0.117
07:19:50|0.11702
07:19:50|0.11702
07:19:51|0.117158
07:19:53|0.117373
07:19:53|0.117373
07:19:55|0.117373
07:19:56|0.117373
07:19:56|0.117397
07:19:58|0.117176
07:19:59|0.117039
07:20:00|0.117039
07:20:01|0.116982
07:20:02|0.116982
07:20:03|0.116982
07:20:04|0.116982
07:20:05|0.116806
07:20:06|0.116806
07:20:07|0.116806
07:20:08|0.116806
07:20:09|0.116791
07:20:11|0.117039
07:20:11|0.117202
07:20:12|0.11722
07:20:13|0.11722
07:20:14|0.11722
07:20:15|0.11722
07:20:16|0.11722
07:20:17|0.11722
07:20:19|0.117404
07:20:19|0.117404
07:20:21|0.117404
07:20:22|0.117404
07:20:23|0.117404
07:20:23|0.117325
07:20:24|0.117325
07:20:25|0.117325
07:20:27|0.117404
07:20:27|0.117404
07:20:29|0.117404
07:20:30|0.117404
07:20:31|0.117404
07:20:32|0.117404
07:20:33|0.117404
07:20:33|0.117404
07:20:35|0.1174
07:20:36|0.1174
07:20:38|0.1174
07:20:38|0.1174
07:20:39|0.1174
07:20:40|0.1174
07:20:41|0.1174
07:20:42|0.1174
07:20:43|0.1174
07:20:44|0.1174
07:20:45|0.1174
07:20:46|0.1174
07:20:47|0.1174
07:20:49|0.1175
07:20:50|0.1175
07:20:51|0.1175
07:20:51|0.1175
07:20:53|0.117534
07:20:54|0.117625
07:20:55|0.117625
07:20:55|0.117625
07:20:56|0.117912
07:20:57|0.117966
07:20:58|0.117966
07:21:00|0.117966
07:21:00|0.11794
07:21:01|0.117834
07:21:02|0.117686
07:21:04|0.117686
07:21:05|0.117745
07:21:05|0.117867
07:21:06|0.118093
07:21:08|0.118093
07:21:09|0.118093
07:21:09|0.118093
07:21:11|0.118093
07:21:12|0.118128
07:21:12|0.118128
07:21:14|0.118209
07:21:15|0.118229
07:21:16|0.118229
07:21:17|0.118229
07:21:17|0.118321
07:21:18|0.118393
07:21:20|0.118393
07:21:21|0.11844
07:21:21|0.11844
07:21:23|0.118633
07:21:24|0.118478
07:21:25|0.118438
07:21:25|0.118699
07:21:27|0.118633
07:21:28|0.11855
07:21:28|0.11855
07:21:29|0.11855
07:21:31|0.11855
07:21:31|0.11855
07:21:33|0.11855
07:21:34|0.11855
07:21:34|0.11855
07:21:35|0.118412
07:21:37|0.118412
07:21:38|0.118412
07:21:38|0.118412
07:21:40|0.118412
07:21:41|0.118303
07:21:42|0.118303
07:21:43|0.118249
07:21:44|0.118322
07:21:45|0.118244
07:21:46|0.118244
07:21:48|0.118244
07:21:49|0.118244
07:21:49|0.117953
07:21:50|0.117953
07:21:51|0.118098
07:21:53|0.118091
07:21:54|0.118091
07:21:55|0.118135
07:21:56|0.117964
07:21:57|0.118014
07:21:58|0.118162
07:21:59|0.118162
07:22:00|0.118162
07:22:01|0.118162
07:22:02|0.118162
07:22:03|0.118162
07:22:04|0.118162
07:22:05|0.118162
07:22:07|0.118162
07:22:07|0.118162
07:22:08|0.118437
07:22:09|0.118437
07:22:10|0.118741
07:22:11|0.118786
07:22:12|0.118816
07:22:13|0.118769
07:22:14|0.118769
07:22:15|0.118719
07:22:16|0.118682
07:22:17|0.118682
07:22:18|0.118817
07:22:19|0.118683
07:22:20|0.118685
07:22:21|0.118685
07:22:22|0.118682
07:22:23|0.118508
07:22:24|0.118491
07:22:25|0.118606
07:22:26|0.118458
07:22:27|0.118458
07:22:28|0.118458
07:22:29|0.118597
07:22:30|0.118627
07:22:31|0.118627
07:22:32|0.118627
07:22:33|0.118627
07:22:34|0.118627
07:22:35|0.118627
07:22:37|0.118627
07:22:38|0.118627
07:22:40|0.118608
07:22:41|0.118608
07:22:42|0.118608
07:22:43|0.118608
07:22:44|0.118651
07:22:45|0.118772
07:22:46|0.118772
07:22:47|0.118766
07:22:48|0.118766
07:22:49|0.118608
07:22:50|0.118608
07:22:51|0.118608
07:22:52|0.118608
07:22:53|0.118446
07:22:54|0.118384
07:22:55|0.118384
07:22:56|0.118384
07:22:57|0.118384
07:22:58|0.118384
07:22:59|0.118384
07:23:00|0.118384
07:23:01|0.118384
07:23:02|0.118384
07:23:03|0.118519
07:23:04|0.118519
07:23:05|0.118519
07:23:06|0.118506
07:23:07|0.118519
07:23:08|0.118519
07:23:09|0.118519
07:23:10|0.118519
07:23:11|0.118519
07:23:12|0.118519
07:23:13|0.118519
07:23:14|0.118519
07:23:15|0.118519
07:23:16|0.118521
07:23:17|0.118521
07:23:18|0.118521
07:23:19|0.118521
07:23:20|0.118521
07:23:21|0.118492
07:23:23|0.118492
07:23:23|0.118492
07:23:24|0.118408
07:23:25|0.118492
07:23:26|0.118492
07:23:27|0.118384
07:23:28|0.118409
07:23:29|0.118542
07:23:30|0.118542
07:23:31|0.118542
07:23:32|0.118542
07:23:33|0.118542
07:23:34|0.118542
07:23:35|0.118542
07:23:36|0.118542
07:23:38|0.118778
07:23:40|0.118524
07:23:41|0.118524
07:23:42|0.118487
07:23:43|0.118349
07:23:44|0.118242
07:23:45|0.118242
07:23:46|0.118242
07:23:47|0.118397
07:23:48|0.118396
07:23:49|0.11845
07:23:50|0.11845
07:23:52|0.11845
07:23:53|0.11845
07:23:54|0.118397
07:23:55|0.118397
07:23:56|0.118397
07:23:57|0.118546
07:23:58|0.118546
07:24:00|0.118546
07:24:00|0.118546
07:24:02|0.11845
07:24:03|0.11845
07:24:04|0.11845
07:24:05|0.11845
07:24:06|0.11845
07:24:07|0.11845
07:24:07|0.11845
07:24:09|0.11845
07:24:10|0.11845
07:24:11|0.11845
07:24:12|0.11845
07:24:13|0.118284
07:24:14|0.118284
07:24:15|0.11819
07:24:16|0.11819
07:24:17|0.11819
07:24:18|0.11819
07:24:19|0.11819
07:24:20|0.11819
07:24:21|0.11819
07:24:22|0.117901
07:24:23|0.117901
07:24:24|0.118173
07:24:25|0.118173
07:24:26|0.118147
07:24:27|0.118147
07:24:28|0.118094
07:24:29|0.117894
07:24:30|0.117894
07:24:31|0.117894
07:24:32|0.117894
07:24:33|0.117896
07:24:34|0.117896
07:24:35|0.117962
07:24:36|0.117962
07:24:37|0.117962
07:24:38|0.117966
07:24:40|0.117966
07:24:40|0.117811
07:24:42|0.117897
07:24:43|0.117897
07:24:44|0.117897
07:24:45|0.117897
07:24:46|0.117897
07:24:48|0.117897
07:24:49|0.117897
07:24:50|0.117897
07:24:51|0.117897
07:24:52|0.117897
07:24:53|0.117897
07:24:54|0.117897
07:24:55|0.117897
07:24:56|0.117897
07:24:57|0.118032
07:24:58|0.117872
07:24:59|0.117872
07:25:00|0.117872
07:25:01|0.117872
07:25:02|0.117872
07:25:03|0.117958
07:25:04|0.118031
07:25:05|0.118031
07:25:06|0.118031
07:25:07|0.117983
07:25:08|0.117983
07:25:09|0.117983
07:25:10|0.117983
07:25:11|0.117983
07:25:12|0.117983
07:25:13|0.117983
07:25:14|0.117983
07:25:16|0.117983
07:25:16|0.117983
07:25:17|0.117983
07:25:18|0.117983
07:25:19|0.117983
07:25:20|0.117983
07:25:21|0.117983
07:25:22|0.118077
07:25:23|0.118146
07:25:25|0.118146
07:25:26|0.118146
07:25:26|0.118146
07:25:28|0.118147
07:25:29|0.118147
07:25:29|0.118147
07:25:30|0.118147
07:25:31|0.118146
07:25:33|0.118146
07:25:33|0.118146
07:25:34|0.118214
07:25:36|0.118214
07:25:37|0.118092
07:25:38|0.118092
07:25:38|0.118092
07:25:40|0.118092
07:25:41|0.118092
07:25:42|0.118092
07:25:43|0.118092
07:25:44|0.118092
07:25:45|0.118092
07:25:46|0.118143
07:25:47|0.117984
07:25:48|0.117983
07:25:49|0.117897
07:25:51|0.117897
07:25:51|0.117897
07:25:52|0.117897
07:25:53|0.1179
07:25:54|0.1179
07:25:56|0.118125
07:25:57|0.118125
07:25:57|0.118052
07:25:59|0.118052
07:26:00|0.118052
07:26:01|0.118052
07:26:02|0.118052
07:26:03|0.118125
07:26:04|0.118125
07:26:05|0.118125
07:26:06|0.118125
07:26:07|0.118125
07:26:08|0.118125
07:26:08|0.118125
07:26:10|0.118125
07:26:11|0.118125
07:26:12|0.118022
07:26:13|0.118022
07:26:14|0.118022
07:26:15|0.118022
07:26:16|0.118022
07:26:17|0.118022
07:26:18|0.117811
07:26:19|0.117811
07:26:20|0.117811
07:26:20|0.117811
07:26:22|0.117811
07:26:23|0.117811
07:26:24|0.117811
07:26:24|0.117811
07:26:26|0.117811
07:26:27|0.117811
07:26:27|0.117811
07:26:29|0.117811
07:26:30|0.117811
07:26:30|0.117739
07:26:32|0.117739
07:26:33|0.117739
07:26:34|0.117739
07:26:34|0.117739
07:26:36|0.117739
07:26:36|0.11779
07:26:38|0.11779
07:26:38|0.11779
07:26:40|0.117668
07:26:42|0.117811
07:26:43|0.117811
07:26:44|0.117826
07:26:45|0.117826
07:26:46|0.117826
07:26:47|0.117826
07:26:48|0.117826
07:26:49|0.117826
07:26:50|0.117811
07:26:52|0.117811
07:26:53|0.117671
07:26:54|0.117869
07:26:54|0.117869
07:26:56|0.117869
07:26:57|0.117869
07:26:58|0.117869
07:26:58|0.117869
07:27:00|0.117869
07:27:00|0.117869
07:27:01|0.117869
07:27:03|0.117844
07:27:04|0.117844
07:27:05|0.117844
07:27:06|0.117844
07:27:07|0.117857
07:27:08|0.117857
07:27:09|0.117857
07:27:10|0.117857
07:27:11|0.117857
07:27:12|0.117857
07:27:13|0.117857
07:27:14|0.117857
07:27:15|0.117857
07:27:16|0.117857
07:27:17|0.117857
07:27:18|0.117857
07:27:19|0.117907
07:27:21|0.117907
07:27:21|0.117907
07:27:22|0.117907
07:27:23|0.117907
07:27:25|0.117907
07:27:26|0.117907
07:27:26|0.117909
07:27:28|0.117909
07:27:29|0.117909
07:27:29|0.117909
07:27:31|0.117909
07:27:32|0.117909
07:27:32|0.117923
07:27:34|0.117923
07:27:35|0.118042
07:27:36|0.118042
07:27:36|0.118042
07:27:37|0.118042
07:27:38|0.11804
07:27:40|0.11804
07:27:41|0.11804
07:27:42|0.11804
07:27:43|0.117897
07:27:45|0.117712
07:27:45|0.11796
07:27:46|0.117719
07:27:47|0.117668
07:27:48|0.117668
07:27:50|0.117835
07:27:51|0.117835
07:27:52|0.117835
07:27:52|0.117835
07:27:54|0.117835
07:27:55|0.1178
07:27:56|0.1178
07:27:57|0.117658
07:27:58|0.11785
07:27:59|0.117643
07:28:01|0.117643
07:28:01|0.117654
07:28:03|0.117654
07:28:04|0.117654
07:28:04|0.117654
07:28:06|0.117654
07:28:07|0.117654
07:28:08|0.117654
07:28:09|0.117654
07:28:10|0.117654
07:28:11|0.117654
07:28:12|0.117654
07:28:13|0.117654
07:28:14|0.117654
07:28:15|0.1176
07:28:16|0.117555
07:28:17|0.117555
07:28:18|0.117555
07:28:19|0.117392
07:28:20|0.117392
07:28:21|0.117392
07:28:22|0.117333
07:28:23|0.117333
07:28:24|0.117333
07:28:25|0.117333
07:28:26|0.117333
07:28:27|0.117361
07:28:28|0.117361
07:28:29|0.116812
07:28:30|0.116824
07:28:31|0.117045
07:28:32|0.116797
07:28:33|0.116797
07:28:34|0.117045
07:28:35|0.117045
07:28:36|0.117045
07:28:37|0.117069
07:28:38|0.117069
07:28:39|0.117069
07:28:40|0.117069
07:28:42|0.117069
07:28:43|0.116888
07:28:44|0.116888
07:28:45|0.116888
07:28:47|0.116888
07:28:48|0.116895
07:28:49|0.116881
07:28:50|0.116993
07:28:51|0.116895
07:28:52|0.116895
07:28:53|0.116895
07:28:54|0.116895
07:28:55|0.116895
07:28:56|0.116895
07:28:56|0.116895
07:28:58|0.116981
07:28:59|0.116981
07:29:00|0.116981
07:29:01|0.116806
07:29:02|0.116981
07:29:03|0.117165
07:29:04|0.117165
07:29:05|0.117195
07:29:06|0.11722
07:29:07|0.117165
07:29:08|0.117165
07:29:09|0.117165
07:29:10|0.117116
07:29:11|0.117116
07:29:12|0.117116
07:29:13|0.117116
07:29:14|0.117116
07:29:15|0.117116
07:29:16|0.117116
07:29:17|0.116948
07:29:18|0.116886
07:29:19|0.116886
07:29:20|0.116912
07:29:21|0.116912
07:29:22|0.116912
07:29:24|0.116912
07:29:24|0.116912
07:29:25|0.116912
07:29:26|0.116912
07:29:27|0.116912
07:29:28|0.116912
07:29:29|0.116912
07:29:30|0.116912
07:29:31|0.116989
07:29:32|0.116989
07:29:33|0.116989
07:29:34|0.116989
07:29:35|0.116989
07:29:36|0.116989
07:29:37|0.116989
07:29:39|0.116989
07:29:40|0.116989
07:29:41|0.116989
07:29:42|0.117141
07:29:42|0.117141
07:29:44|0.117141
07:29:44|0.117141
07:29:46|0.117141
07:29:48|0.117141
07:29:48|0.117141
07:29:50|0.117141
07:29:51|0.117141
07:29:52|0.117062
07:29:53|0.117062
07:29:54|0.117062
07:29:56|0.117062
07:29:57|0.117062
07:29:57|0.117062
07:29:58|0.117062
07:29:59|0.117062
07:30:00|0.117062
07:30:02|0.117062
07:30:02|0.117062
07:30:03|0.117062
07:30:05|0.117165
07:30:05|0.11722
07:30:07|0.117118
07:30:07|0.117392
07:30:09|0.117625
07:30:09|0.11765
07:30:11|0.117666
07:30:12|0.117666
07:30:12|0.117666
07:30:14|0.117666
07:30:15|0.117666
07:30:16|0.117632
07:30:17|0.117632
07:30:18|0.117664
07:30:19|0.117548
07:30:21|0.117548
07:30:21|0.117876
07:30:22|0.117876
07:30:23|0.117878
07:30:24|0.118043
07:30:25|0.118043
07:30:26|0.118043
07:30:27|0.118043
07:30:28|0.118043
07:30:29|0.118043
07:30:30|0.118043
07:30:31|0.118043
07:30:32|0.118043
07:30:33|0.118043
07:30:34|0.118043
07:30:35|0.118043
07:30:36|0.117876
07:30:37|0.117876
07:30:39|0.117876
07:30:39|0.1178
07:30:40|0.1178
07:30:41|0.117876
07:30:42|0.117916
07:30:43|0.117916
07:30:45|0.117916
07:30:45|0.117916
07:30:47|0.117916
07:30:47|0.117916
07:30:49|0.117973
07:30:50|0.117973
07:30:51|0.117973
07:30:51|0.117974
07:30:53|0.118043
07:30:54|0.118139
07:30:55|0.118225
07:30:56|0.118225
07:30:57|0.118225
07:30:58|0.118297
07:30:59|0.118159
07:31:00|0.118159
07:31:01|0.118159
07:31:02|0.118159
07:31:03|0.118159
07:31:04|0.118159
07:31:05|0.118159
07:31:06|0.118313
07:31:08|0.118313
07:31:09|0.118284
07:31:10|0.118361
07:31:11|0.118361
07:31:12|0.118361
07:31:13|0.118361
07:31:14|0.118361
07:31:16|0.118393
07:31:16|0.118447
07:31:17|0.118447
07:31:18|0.118633
07:31:19|0.118745
07:31:21|0.118745
07:31:22|0.118617
07:31:23|0.118617
07:31:23|0.118617
07:31:25|0.118795
07:31:26|0.118795
07:31:27|0.118795
07:31:28|0.118795
07:31:29|0.118795
07:31:30|0.118795
07:31:32|0.118667
07:31:33|0.118667
07:31:34|0.118641
07:31:35|0.118554
07:31:35|0.118554
07:31:37|0.118554
07:31:37|0.118554
07:31:39|0.118554
07:31:40|0.118554
07:31:40|0.118554
07:31:42|0.118554
07:31:42|0.118554
07:31:43|0.118817
07:31:45|0.118837
07:31:46|0.118838
07:31:47|0.118838
07:31:47|0.118996
07:31:48|0.118996
07:31:49|0.118735
07:31:51|0.11874
07:31:52|0.118836
07:31:53|0.118836
07:31:55|0.1188
07:31:55|0.1188
07:31:56|0.1188
07:31:57|0.118821
07:31:58|0.118836
07:31:59|0.118836
07:32:00|0.11943
07:32:01|0.119352
07:32:02|0.119352
07:32:03|0.1192
07:32:04|0.119121
07:32:05|0.11917
07:32:06|0.119281
07:32:07|0.119411
07:32:08|0.119411
07:32:09|0.119413
07:32:11|0.11934
07:32:12|0.11934
07:32:13|0.11934
07:32:13|0.11934
07:32:15|0.11934
07:32:16|0.119329
07:32:16|0.119383
07:32:17|0.119383
07:32:18|0.119383
07:32:20|0.119249
07:32:20|0.119249
07:32:22|0.119278
07:32:23|0.119278
07:32:24|0.119329
07:32:26|0.119329
07:32:26|0.119277
07:32:27|0.119329
07:32:28|0.119329
07:32:29|0.119329
07:32:31|0.119291
07:32:31|0.119301
07:32:32|0.119301
07:32:34|0.119301
07:32:34|0.11927
07:32:35|0.11927
07:32:37|0.119438
07:32:37|0.11932
07:32:39|0.11932
07:32:39|0.119562
07:32:41|0.119562
07:32:42|0.119562
07:32:43|0.119522
07:32:43|0.119464
07:32:45|0.119551
07:32:46|0.119551
07:32:47|0.119657
07:32:47|0.119657
07:32:48|0.119665
07:32:50|0.119542
07:32:51|0.119542
07:32:52|0.119492
07:32:52|0.119551
07:32:54|0.119868
07:32:55|0.119644
07:32:56|0.119644
07:32:57|0.119644
07:32:58|0.119644
07:32:59|0.119644
07:33:00|0.119887
07:33:01|0.119882
07:33:02|0.119882
07:33:03|0.119669
07:33:04|0.119734
07:33:05|0.119639
07:33:07|0.11967
07:33:08|0.119644
07:33:08|0.119687
07:33:09|0.119644
07:33:10|0.119647
07:33:11|0.119647
07:33:12|0.119646
07:33:14|0.11956
07:33:15|0.11956
07:33:16|0.11956
07:33:16|0.11956
07:33:18|0.119309
07:33:19|0.119369
07:33:20|0.119369
07:33:20|0.119369
07:33:21|0.119369
07:33:23|0.119201
07:33:24|0.1192
07:33:25|0.119388
07:33:27|0.119388
07:33:27|0.119388
07:33:29|0.119388
07:33:30|0.119388
07:33:31|0.11956
07:33:32|0.11956
07:33:33|0.11942
07:33:34|0.11942
07:33:35|0.11942
07:33:36|0.11956
07:33:37|0.119565
07:33:38|0.11955
07:33:39|0.119611
07:33:40|0.119623
07:33:42|0.119421
07:33:42|0.119421
07:33:43|0.119535
07:33:44|0.119535
07:33:45|0.119385
07:33:46|0.119385
07:33:48|0.119385
07:33:48|0.119385
07:33:49|0.119385
07:33:50|0.11944
07:33:51|0.11944
07:33:52|0.11944
07:33:53|0.119537
07:33:54|0.1195
07:33:55|0.1195
07:33:56|0.119537
07:33:57|0.119537
07:33:58|0.119537
07:33:59|0.119537
07:34:00|0.119537
07:34:01|0.119537
07:34:02|0.119698
07:34:03|0.119698
07:34:05|0.119538
07:34:05|0.119538
07:34:06|0.1195
07:34:07|0.1195
07:34:08|0.119595
07:34:09|0.119595
07:34:10|0.119407
07:34:11|0.119407
07:34:12|0.11941
07:34:13|0.11941
07:34:14|0.119537
07:34:15|0.119537
07:34:16|0.119537
07:34:17|0.119537
07:34:18|0.119537
07:34:19|0.1195
07:34:20|0.1195
07:34:21|0.1195
07:34:22|0.119394
07:34:24|0.119277
07:34:25|0.119277
07:34:26|0.119277
07:34:27|0.119283
07:34:28|0.11923
07:34:29|0.1192
07:34:30|0.1192
07:34:31|0.119052
07:34:32|0.119052
07:34:34|0.119286
07:34:34|0.119286
07:34:35|0.119286
07:34:36|0.119556
07:34:37|0.119565
07:34:38|0.119565
07:34:39|0.119759
07:34:41|0.119898
07:34:42|0.119897
07:34:43|0.119668
07:34:44|0.119668
07:34:45|0.119897
07:34:46|0.1199
07:34:47|0.12012
07:34:47|0.120097
07:34:48|0.120238
07:34:49|0.120119
07:34:50|0.120119
07:34:51|0.120238
07:34:52|0.120253
07:34:53|0.120547
07:34:55|0.120609
07:34:56|0.12074
07:34:57|0.120534
07:34:57|0.120558
07:34:58|0.120668
07:35:00|0.120503
07:35:01|0.120485
07:35:02|0.12025
07:35:03|0.120235
07:35:03|0.120231
07:35:05|0.120232
07:35:06|0.120232
07:35:07|0.120333
07:35:08|0.120333
07:35:09|0.120333
07:35:09|0.120333
07:35:11|0.120333
07:35:12|0.120333
07:35:13|0.120443
07:35:14|0.1205
07:35:15|0.12057
07:35:16|0.12057
07:35:17|0.12057
07:35:18|0.120517
07:35:19|0.120517
07:35:20|0.120553
07:35:21|0.120551
07:35:22|0.120863
07:35:23|0.121
07:35:23|0.120571
07:35:25|0.120913
07:35:27|0.120913
07:35:28|0.12086
07:35:29|0.120979
07:35:30|0.120853
07:35:30|0.120853
07:35:32|0.120853
07:35:33|0.121139
07:35:34|0.120913
07:35:35|0.120819
07:35:36|0.120819
07:35:37|0.120766
07:35:38|0.120821
07:35:39|0.121071
07:35:40|0.12107
07:35:41|0.120866
07:35:43|0.120819
07:35:43|0.120819
07:35:44|0.120653
07:35:46|0.120736
07:35:47|0.120805
07:35:48|0.120805
07:35:49|0.120814
07:35:50|0.120821
07:35:50|0.120821
07:35:51|0.120856
07:35:53|0.120821
07:35:54|0.120838
07:35:55|0.120838
07:35:56|0.120821
07:35:57|0.120603
07:35:58|0.120603
07:35:58|0.120603
07:36:00|0.120573
07:36:01|0.12057
07:36:02|0.120412
07:36:02|0.120309
07:36:03|0.120373
07:36:05|0.120537
07:36:06|0.120537
07:36:06|0.120536
07:36:08|0.12057
07:36:09|0.12057
07:36:10|0.12057
07:36:11|0.12057
07:36:12|0.12057
07:36:13|0.120831
07:36:14|0.120831
07:36:15|0.120803
07:36:16|0.12057
07:36:17|0.120609
07:36:18|0.120603
07:36:19|0.120603
07:36:20|0.120604
07:36:21|0.120604
07:36:22|0.120571
07:36:23|0.12057
07:36:24|0.1206
07:36:25|0.1206
07:36:27|0.1206
07:36:28|0.12057
07:36:29|0.120623
07:36:30|0.120611
07:36:32|0.120611
07:36:33|0.120611
07:36:34|0.120611
07:36:36|0.120526
07:36:36|0.120526
07:36:37|0.1204
07:36:38|0.1204
07:36:39|0.120312
07:36:40|0.120287
07:36:41|0.120311
07:36:43|0.120116
07:36:43|0.120116
07:36:44|0.120312
07:36:45|0.120287
07:36:46|0.120287
07:36:47|0.120287
07:36:48|0.120287
07:36:49|0.120287
07:36:50|0.120287
07:36:51|0.120287
07:36:52|0.120287
07:36:54|0.120063
07:36:54|0.119923
07:36:55|0.119901
07:36:56|0.119901
07:36:57|0.119901
07:36:58|0.11976
07:36:59|0.119843
07:37:00|0.119761
07:37:01|0.119784
07:37:02|0.119784
07:37:03|0.119833
07:37:05|0.119833
07:37:05|0.119833
07:37:06|0.119833
07:37:07|0.119989
07:37:08|0.119997
07:37:09|0.120085
07:37:10|0.120085
07:37:11|0.120085
07:37:12|0.120085
07:37:13|0.119962
07:37:15|0.119962
07:37:15|0.119962
07:37:16|0.119962
07:37:17|0.119962
07:37:18|0.119962
07:37:20|0.120061
07:37:20|0.119988
07:37:21|0.120063
07:37:22|0.119971
07:37:24|0.120048
07:37:25|0.120048
07:37:26|0.120048
07:37:27|0.120048
07:37:27|0.120048
07:37:29|0.120048
07:37:30|0.120048
07:37:31|0.12034
07:37:32|0.12034
07:37:34|0.12034
07:37:35|0.12034
07:37:36|0.12034
07:37:37|0.12034
07:37:39|0.12034
07:37:40|0.12034
07:37:41|0.120334
07:37:42|0.120334
07:37:43|0.120334
07:37:44|0.120141
07:37:45|0.120048
07:37:46|0.120048
07:37:48|0.120048
07:37:48|0.120048
07:37:49|0.120048
07:37:50|0.120048
07:37:51|0.120048
07:37:52|0.120048
07:37:54|0.120048
07:37:55|0.120048
07:37:56|0.120048
07:37:57|0.120048
07:37:58|0.120048
07:37:59|0.120048
07:37:59|0.120048
07:38:01|0.120126
07:38:02|0.120126
07:38:03|0.120048
07:38:03|0.120048
07:38:05|0.120048
07:38:06|0.120228
07:38:07|0.12034
07:38:08|0.120419
07:38:09|0.120419
07:38:10|0.12057
07:38:11|0.12057
07:38:12|0.12057
07:38:13|0.12057
07:38:14|0.12057
07:38:15|0.120568
07:38:15|0.120568
07:38:17|0.120533
07:38:18|0.120533
07:38:19|0.120533
07:38:20|0.120533
07:38:21|0.120533
07:38:22|0.120533
07:38:23|0.120533
07:38:24|0.120533
07:38:25|0.120595
07:38:26|0.120595
07:38:28|0.120533
07:38:28|0.120533
07:38:30|0.120533
07:38:31|0.120533
07:38:32|0.120533
07:38:32|0.120604
07:38:34|0.120604
07:38:35|0.120633
07:38:36|0.120633
07:38:37|0.120633
07:38:38|0.120568
07:38:39|0.120568
07:38:40|0.120568
07:38:41|0.120568
07:38:43|0.120642
07:38:44|0.120642
07:38:45|0.120642
07:38:46|0.1207
07:38:46|0.1207
07:38:48|0.1207
07:38:48|0.1207
07:38:50|0.1207
07:38:51|0.120736
07:38:52|0.120904
07:38:53|0.12101
07:38:54|0.120872
07:38:54|0.121055
07:38:56|0.121055
07:38:57|0.120841
07:38:58|0.120855
07:38:58|0.120855
07:38:59|0.120831
07:39:01|0.120661
07:39:02|0.120721
07:39:03|0.120595
07:39:03|0.120595
07:39:05|0.120595
07:39:05|0.120595
07:39:07|0.120533
07:39:08|0.12012
07:39:09|0.12012
07:39:09|0.12012
07:39:11|0.12012
07:39:12|0.12012
07:39:13|0.120118
07:39:14|0.120118
07:39:15|0.120118
07:39:16|0.119566
07:39:17|0.119518
07:39:18|0.119687
07:39:19|0.119687
07:39:20|0.119746
07:39:21|0.119746
07:39:22|0.119778
07:39:23|0.119778
07:39:24|0.119778
07:39:25|0.119778
07:39:26|0.119789
07:39:27|0.119769
07:39:28|0.119769
07:39:30|0.119774
07:39:31|0.119774
07:39:32|0.119662
07:39:33|0.119553
07:39:34|0.119602
07:39:35|0.119602
07:39:36|0.119602
07:39:37|0.119663
07:39:38|0.119663
07:39:39|0.119756
07:39:39|0.119756
07:39:41|0.119756
07:39:42|0.119856
07:39:43|0.119855
07:39:44|0.119855
07:39:45|0.1199
07:39:46|0.120121
07:39:47|0.120046
07:39:48|0.120046
07:39:49|0.119925
07:39:50|0.119925
07:39:52|0.119925
07:39:53|0.119925
07:39:54|0.119925
07:39:55|0.119925
07:39:56|0.119925
07:39:57|0.119925
07:39:58|0.119858
07:39:59|0.119858
07:40:00|0.119857
07:40:01|0.119857
07:40:02|0.119857
07:40:03|0.120072
07:40:04|0.120072
07:40:05|0.120013
07:40:06|0.120014
07:40:08|0.120137
07:40:08|0.120137
07:40:09|0.120177
07:40:10|0.120177
07:40:11|0.120177
07:40:12|0.120045
07:40:13|0.120045
07:40:14|0.120183
07:40:15|0.120084
07:40:16|0.120084
07:40:17|0.120084
07:40:18|0.12008
07:40:19|0.120086
07:40:20|0.120026
07:40:21|0.12
07:40:22|0.12008
07:40:23|0.12
07:40:24|0.119856
07:40:25|0.119856
07:40:27|0.119856
07:40:27|0.119856
07:40:28|0.119856
07:40:30|0.119856
07:40:31|0.119856
07:40:32|0.119856
07:40:34|0.119856
07:40:34|0.119856
07:40:35|0.119856
07:40:37|0.119856
07:40:38|0.119856
07:40:39|0.119921
07:40:40|0.119921
07:40:41|0.119921
07:40:42|0.119921
07:40:43|0.119989
07:40:44|0.119996
07:40:45|0.119996
07:40:46|0.119996
07:40:47|0.119996
07:40:48|0.120284
07:40:49|0.119989
07:40:50|0.119989
07:40:51|0.119996
07:40:52|0.119996
07:40:53|0.120295
07:40:54|0.120249
07:40:56|0.120246
07:40:56|0.120246
07:40:57|0.120141
07:40:58|0.120051
07:40:59|0.120051
07:41:01|0.119943
07:41:02|0.119943
07:41:03|0.119943
07:41:04|0.119943
07:41:05|0.119943
07:41:06|0.119943
07:41:07|0.120105
07:41:08|0.120105
07:41:09|0.120105
07:41:10|0.120105
07:41:11|0.120105
07:41:12|0.120105
07:41:13|0.119989
07:41:13|0.119989
07:41:15|0.119989
07:41:16|0.1199
07:41:17|0.119856
07:41:18|0.119899
07:41:19|0.119899
07:41:20|0.119899
07:41:21|0.119989
07:41:22|0.1201
07:41:23|0.1201
07:41:24|0.120161
07:41:25|0.120235
07:41:26|0.120235
07:41:27|0.120235
07:41:28|0.12041
07:41:29|0.12041
07:41:30|0.12041
07:41:32|0.120411
07:41:32|0.120411
07:41:34|0.12057
07:41:34|0.120668
07:41:36|0.120708
07:41:37|0.120669
07:41:38|0.120669
07:41:39|0.120765
07:41:40|0.120797
07:41:40|0.120572
07:41:42|0.120572
07:41:42|0.120572
07:41:44|0.120776
07:41:44|0.120653
07:41:45|0.120653
07:41:46|0.120653
07:41:48|0.120596
07:41:49|0.120596
07:41:50|0.120596
07:41:51|0.120596
07:41:52|0.120596
07:41:53|0.120596
07:41:54|0.120596
07:41:55|0.120596
07:41:56|0.120596
07:41:57|0.120596
07:41:58|0.120597
07:41:59|0.120597
07:42:00|0.120597
07:42:01|0.120597
07:42:03|0.120597
07:42:03|0.120597
07:42:04|0.120597
07:42:05|0.120596
07:42:06|0.120404
07:42:07|0.120404
07:42:08|0.120404
07:42:09|0.120404
07:42:10|0.120404
07:42:11|0.120404
07:42:12|0.120404
07:42:13|0.120404
07:42:14|0.120404
07:42:15|0.120404
07:42:16|0.120473
07:42:17|0.120473
07:42:18|0.120473
07:42:19|0.120473
07:42:21|0.120596
07:42:22|0.120596
07:42:22|0.120596
07:42:24|0.120596
07:42:25|0.120596
07:42:26|0.120606
07:42:27|0.120727
07:42:28|0.120727
07:42:29|0.120757
07:42:29|0.120453
07:42:31|0.120453
07:42:32|0.120715
07:42:33|0.120498
07:42:35|0.120498
07:42:36|0.120498
07:42:37|0.120498
07:42:37|0.120498
07:42:39|0.120498
07:42:39|0.120407
07:42:41|0.120498
07:42:42|0.120498
07:42:43|0.120498
07:42:43|0.120498
07:42:45|0.120498
07:42:46|0.120459
07:42:47|0.120459
07:42:48|0.120459
07:42:50|0.120644
07:42:51|0.120671
07:42:52|0.120671
07:42:53|0.120453
07:42:54|0.120453
07:42:55|0.120453
07:42:56|0.120498
07:42:57|0.120498
07:42:59|0.120504
07:42:59|0.120504
07:43:00|0.120504
07:43:01|0.120504
07:43:02|0.120504
07:43:04|0.120504
07:43:04|0.120504
07:43:05|0.120504
07:43:07|0.120504
07:43:07|0.120504
07:43:09|0.120504
07:43:10|0.120504
07:43:10|0.120504
07:43:12|0.120504
07:43:13|0.120404
07:43:14|0.120404
07:43:15|0.120404
07:43:16|0.120404
07:43:16|0.120404
07:43:18|0.120404
07:43:18|0.120404
07:43:19|0.120235
07:43:20|0.120235
07:43:21|0.120235
07:43:22|0.120235
07:43:23|0.120235
07:43:24|0.120235
07:43:25|0.120235
07:43:26|0.120235
07:43:28|0.120426
07:43:28|0.120426
07:43:30|0.120426
07:43:31|0.120383
07:43:32|0.120383
07:43:33|0.120383
07:43:34|0.120214
07:43:36|0.120227
07:43:37|0.120227
07:43:38|0.120227
07:43:39|0.120227
07:43:40|0.120227
07:43:41|0.120227
07:43:43|0.120227
07:43:43|0.120227
07:43:45|0.120227
07:43:46|0.120227
07:43:46|0.120227
07:43:48|0.120227
07:43:49|0.120227
07:43:50|0.120227
07:43:51|0.120227
07:43:52|0.120227
07:43:53|0.120227
07:43:54|0.120227
07:43:55|0.120219
07:43:56|0.120219
07:43:57|0.120219
07:43:57|0.120219
07:43:59|0.120219
07:44:00|0.120219
07:44:00|0.120219
07:44:02|0.120111
07:44:03|0.120111
07:44:04|0.120111
07:44:05|0.120111
07:44:06|0.120111
07:44:07|0.120111
07:44:08|0.120172
07:44:09|0.120172
07:44:10|0.120172
07:44:11|0.120172
07:44:12|0.120081
07:44:13|0.119923
07:44:14|0.1199
07:44:15|0.119783
07:44:16|0.119783
07:44:17|0.119783
07:44:19|0.119783
07:44:19|0.119759
07:44:20|0.119759
07:44:21|0.119923
07:44:22|0.119652
07:44:23|0.11996
07:44:24|0.11996
07:44:25|0.11996
07:44:26|0.119843
07:44:27|0.119987
07:44:28|0.119987
07:44:30|0.119987
07:44:30|0.119987
07:44:31|0.119867
07:44:33|0.119867
07:44:34|0.119982
07:44:35|0.119982
07:44:36|0.119784
07:44:37|0.119783
07:44:38|0.119783
07:44:40|0.119717
07:44:41|0.119717
07:44:42|0.119783
07:44:43|0.119856
07:44:44|0.119856
07:44:45|0.119856
07:44:46|0.119856
07:44:47|0.119856
07:44:48|0.119856
07:44:49|0.119765
07:44:50|0.119653
07:44:52|0.119669
07:44:53|0.119687
07:44:53|0.119687
07:44:55|0.119687
07:44:56|0.119687
07:44:57|0.119687
07:44:58|0.119708
07:44:59|0.119565
07:45:00|0.119307
07:45:01|0.119307
07:45:02|0.119255
07:45:04|0.119606
07:45:04|0.119429
07:45:05|0.11943
07:45:06|0.11943
07:45:08|0.119572
07:45:08|0.119572
07:45:09|0.119572
07:45:10|0.119572
07:45:11|0.119606
07:45:12|0.119606
07:45:13|0.119832
07:45:14|0.1199
07:45:15|0.1199
07:45:16|0.1199
07:45:17|0.1199
07:45:18|0.1199
07:45:19|0.1199
07:45:20|0.1199
07:45:21|0.12
07:45:22|0.12
07:45:24|0.12
07:45:24|0.12
07:45:25|0.120237
07:45:26|0.120237
07:45:28|0.120237
07:45:29|0.120411
07:45:30|0.12055
07:45:30|0.120381
07:45:32|0.120381
07:45:33|0.120381
07:45:34|0.12055
07:45:35|0.120381
07:45:36|0.120056
07:45:37|0.120293
07:45:38|0.120328
07:45:39|0.120328
07:45:40|0.120328
07:45:42|0.120388
07:45:42|0.120388
07:45:43|0.120388
07:45:45|0.120388
07:45:46|0.120388
07:45:47|0.120388
07:45:48|0.120094
07:45:49|0.120094
07:45:50|0.120152
07:45:51|0.120152
07:45:52|0.120152
07:45:53|0.120122
07:45:54|0.120162
07:45:55|0.1199
07:45:56|0.119798
07:45:57|0.119686
07:45:58|0.119686
07:45:59|0.11983
07:46:00|0.11987
07:46:01|0.11987
07:46:02|0.119796
07:46:03|0.119996
07:46:04|0.119906
07:46:05|0.120064
07:46:06|0.120064
07:46:07|0.120064
07:46:08|0.120064
07:46:09|0.120064
07:46:11|0.120064
07:46:11|0.119759
07:46:12|0.119595
07:46:13|0.119595
07:46:15|0.119595
07:46:15|0.119595
07:46:16|0.119681
07:46:17|0.119681
07:46:19|0.119521
07:46:19|0.119639
07:46:20|0.119535
07:46:21|0.119518
07:46:23|0.119615
07:46:24|0.1195
07:46:24|0.119412
07:46:25|0.11941
07:46:26|0.119278
07:46:27|0.119278
07:46:29|0.119335
07:46:30|0.119336
07:46:30|0.119336
07:46:32|0.119336
07:46:33|0.119336
07:46:34|0.119171
07:46:34|0.119171
07:46:36|0.119277
07:46:38|0.119277
07:46:39|0.119277
07:46:40|0.119277
07:46:40|0.119161
07:46:42|0.119161
07:46:43|0.119275
07:46:44|0.119098
07:46:45|0.119054
07:46:46|0.119054
07:46:47|0.119054
07:46:48|0.119277
07:46:49|0.119261
07:46:50|0.119261
07:46:51|0.119242
07:46:52|0.119242
07:46:53|0.119242
07:46:54|0.119242
07:46:55|0.119242
07:46:56|0.119242
07:46:57|0.119127
07:46:58|0.119027
07:46:59|0.118893
07:47:00|0.119035
07:47:01|0.119036
07:47:02|0.119036
07:47:03|0.119068
07:47:04|0.119068
07:47:05|0.119068
07:47:06|0.119068
07:47:07|0.119068
07:47:08|0.119068
07:47:09|0.119068
07:47:10|0.119065
07:47:11|0.119068
07:47:12|0.119068
07:47:13|0.119113
07:47:14|0.119113
07:47:15|0.119113
07:47:16|0.119145
07:47:17|0.119145
07:47:18|0.119145
07:47:19|0.119022
07:47:20|0.119
07:47:21|0.119
07:47:22|0.119
07:47:23|0.119
07:47:24|0.119113
07:47:25|0.119113
07:47:26|0.119113
07:47:27|0.119154
07:47:28|0.119011
07:47:29|0.119007
07:47:30|0.119007
07:47:31|0.119007
07:47:32|0.119007
07:47:34|0.119007
07:47:34|0.119001
07:47:35|0.119001
07:47:37|0.119001
07:47:38|0.11912
07:47:39|0.119
07:47:40|0.119
07:47:41|0.119
07:47:42|0.119
07:47:42|0.119
07:47:44|0.119
07:47:45|0.119
07:47:46|0.119
07:47:47|0.119
07:47:48|0.119133
07:47:49|0.119015
07:47:50|0.119015
07:47:51|0.119015
07:47:52|0.119015
07:47:53|0.119015
07:47:54|0.119015
07:47:54|0.119015
07:47:56|0.119015
07:47:57|0.119
07:47:58|0.119
07:47:58|0.119
07:48:00|0.119
07:48:01|0.119
07:48:02|0.11923
07:48:03|0.119274
07:48:04|0.119274
07:48:05|0.119274
07:48:06|0.119277
07:48:07|0.119417
07:48:08|0.119518
07:48:09|0.119518
07:48:10|0.11949
07:48:11|0.11949
07:48:12|0.11949
07:48:13|0.11949
07:48:14|0.11949
07:48:15|0.11949
07:48:16|0.11949
07:48:17|0.11949
07:48:18|0.11949
07:48:19|0.11949
07:48:20|0.11949
07:48:21|0.11949
07:48:22|0.11949
07:48:23|0.11949
07:48:24|0.11949
07:48:25|0.11949
07:48:26|0.11949
07:48:27|0.11949
07:48:28|0.11949
07:48:29|0.119422
07:48:30|0.119422
07:48:31|0.119441
07:48:32|0.119441
07:48:33|0.119441
07:48:34|0.119441
07:48:35|0.119441
07:48:36|0.119441
07:48:38|0.119441
07:48:39|0.119361
07:48:40|0.119361
07:48:41|0.119361
07:48:42|0.119361
07:48:43|0.119361
07:48:44|0.119361
07:48:45|0.119424
07:48:46|0.119361
07:48:47|0.119361
07:48:48|0.119361
07:48:49|0.119361
07:48:50|0.119361
07:48:51|0.119361
07:48:52|0.119361
07:48:53|0.119361
07:48:55|0.119374
07:48:55|0.119374
07:48:57|0.119374
07:48:57|0.119374
07:48:59|0.119374
07:49:00|0.119135
07:49:00|0.119135
07:49:02|0.119135
07:49:03|0.119135
07:49:04|0.119135
07:49:05|0.11934
07:49:06|0.119428
07:49:07|0.119428
07:49:08|0.119368
07:49:09|0.119368
07:49:11|0.119368
07:49:11|0.119368
07:49:12|0.119368
07:49:13|0.11945
07:49:14|0.11945
07:49:15|0.11934
07:49:16|0.11934
07:49:17|0.11934
07:49:18|0.11934
07:49:19|0.1193
07:49:20|0.1193
07:49:21|0.1193
07:49:22|0.1193
07:49:23|0.1193
07:49:24|0.1193
07:49:25|0.1193
07:49:26|0.1193
07:49:27|0.1193
07:49:28|0.1193
07:49:29|0.119003
07:49:30|0.118988
07:49:31|0.119003
07:49:32|0.119003
07:49:33|0.119
07:49:34|0.119
07:49:35|0.119
07:49:36|0.119
07:49:37|0.119
07:49:39|0.119
07:49:40|0.119
07:49:41|0.119
07:49:42|0.119
07:49:43|0.119
07:49:44|0.119
07:49:45|0.119
07:49:46|0.119
07:49:47|0.119
07:49:48|0.119
07:49:49|0.119
07:49:51|0.119
07:49:51|0.119
07:49:52|0.119
07:49:53|0.119
07:49:55|0.119
07:49:56|0.119
07:49:56|0.119
07:49:57|0.119
07:49:58|0.119
07:50:00|0.119
07:50:01|0.119
07:50:02|0.119
07:50:02|0.119
07:50:04|0.119
07:50:05|0.119
07:50:06|0.119
07:50:07|0.119011
07:50:08|0.119011
07:50:09|0.119011
07:50:10|0.119011
07:50:11|0.119011
07:50:12|0.119011
07:50:13|0.119011
07:50:14|0.119011
07:50:15|0.119
07:50:16|0.119
07:50:17|0.119
07:50:18|0.119
07:50:19|0.119
07:50:20|0.119
07:50:21|0.119
07:50:23|0.118989
07:50:23|0.119
07:50:24|0.119
07:50:25|0.119095
07:50:26|0.119095
07:50:27|0.119095
07:50:28|0.119117
07:50:29|0.119117
07:50:30|0.119117
07:50:31|0.119117
07:50:32|0.119117
07:50:33|0.119117
07:50:34|0.119117
07:50:35|0.119117
07:50:36|0.119117
07:50:37|0.119117
07:50:38|0.119117
07:50:40|0.119117
07:50:41|0.119166
07:50:42|0.119166
07:50:43|0.119166
07:50:44|0.119166
07:50:45|0.119166
07:50:47|0.119166
07:50:47|0.119166
07:50:48|0.119166
07:50:49|0.119166
07:50:51|0.1193
07:50:51|0.1193
07:50:52|0.1193
07:50:54|0.1193
07:50:55|0.1193
07:50:55|0.1193
07:50:57|0.1193
07:50:58|0.1193
07:50:59|0.1193
07:51:00|0.1193
07:51:00|0.119245
07:51:02|0.119413
07:51:03|0.11943
07:51:04|0.11943
07:51:05|0.11943
07:51:05|0.11943
07:51:07|0.11943
07:51:07|0.11943
07:51:09|0.11943
07:51:10|0.119341
07:51:10|0.119341
07:51:11|0.119341
07:51:13|0.119326
07:51:13|0.119326
07:51:14|0.119326
07:51:16|0.119187
07:51:16|0.119187
07:51:17|0.119187
07:51:19|0.119187
07:51:20|0.119187
07:51:20|0.119258
07:51:21|0.119326
07:51:23|0.119326
07:51:24|0.119326
07:51:25|0.119326
07:51:25|0.119326
07:51:27|0.119326
07:51:28|0.119326
07:51:28|0.119463
07:51:30|0.119463
07:51:31|0.119463
07:51:31|0.119463
07:51:32|0.119463
07:51:33|0.119463
07:51:35|0.119463
07:51:35|0.119463
07:51:36|0.119463
07:51:38|0.119463
07:51:38|0.119583
07:51:40|0.119583
07:51:41|0.119583
07:51:42|0.1195
07:51:43|0.1195
07:51:45|0.119353
07:51:45|0.119513
07:51:46|0.11949
07:51:47|0.11949
07:51:49|0.11949
07:51:50|0.11949
07:51:51|0.119428
07:51:52|0.119428
07:51:52|0.119428
07:51:53|0.119428
07:51:55|0.119428
07:51:56|0.119428
07:51:57|0.119428
07:51:58|0.119428
07:51:59|0.119419
07:51:59|0.119419
07:52:01|0.119419
07:52:02|0.119419
07:52:02|0.119419
07:52:03|0.119419
07:52:04|0.119419
07:52:06|0.119419
07:52:06|0.119419
07:52:07|0.119358
07:52:09|0.119358
07:52:10|0.119358
07:52:11|0.119428
07:52:12|0.119428
07:52:13|0.119424
07:52:14|0.119358
07:52:15|0.119358
07:52:16|0.119358
07:52:17|0.119358
07:52:18|0.119277
07:52:19|0.119232
07:52:20|0.11923
07:52:21|0.11923
07:52:22|0.119173
07:52:23|0.119112
07:52:24|0.119112
07:52:25|0.119037
07:52:26|0.11902
07:52:27|0.119
07:52:28|0.119
07:52:29|0.119
07:52:30|0.119
07:52:31|0.118958
07:52:32|0.118958
07:52:33|0.118958
07:52:34|0.119037
07:52:35|0.119037
07:52:36|0.11902
07:52:37|0.118947
07:52:39|0.118947
07:52:39|0.118947
07:52:40|0.118947
07:52:41|0.118947
07:52:43|0.118947
07:52:44|0.119008
07:52:45|0.119008
07:52:46|0.119008
07:52:48|0.119008
07:52:48|0.119008
07:52:49|0.118958
07:52:50|0.118958
07:52:52|0.118958
07:52:53|0.118958
07:52:53|0.118958
07:52:55|0.118958
07:52:56|0.118848
07:52:57|0.118705
07:52:57|0.118705
07:52:58|0.118705
07:53:00|0.118705
07:53:01|0.118635
07:53:02|0.118635
07:53:03|0.118635
07:53:04|0.118635
07:53:05|0.118629
07:53:06|0.118629
07:53:07|0.118441
07:53:07|0.118455
07:53:09|0.118455
07:53:10|0.118455
07:53:11|0.118509
07:53:12|0.118509
07:53:13|0.118543
07:53:13|0.118543
07:53:15|0.118695
07:53:16|0.1185
07:53:17|0.118615
07:53:18|0.118615
07:53:19|0.118615
07:53:20|0.118615
07:53:21|0.118795
07:53:22|0.118795
07:53:24|0.118795
07:53:24|0.118795
07:53:25|0.118791
07:53:27|0.118791
07:53:27|0.118537
07:53:28|0.118537
07:53:29|0.118537
07:53:30|0.118537
07:53:32|0.118537
07:53:32|0.118537
07:53:34|0.118537
07:53:34|0.118537
07:53:35|0.11841
07:53:36|0.11841
07:53:38|0.11841
07:53:38|0.11841
07:53:40|0.11841
07:53:40|0.11839
07:53:41|0.11839
07:53:43|0.11839
07:53:43|0.118327
07:53:45|0.11841
07:53:46|0.11841
07:53:48|0.118316
07:53:49|0.11851
07:53:50|0.118412
07:53:51|0.11841
07:53:52|0.11839
07:53:53|0.11839
07:53:54|0.11839
07:53:55|0.11839
07:53:55|0.11839
07:53:57|0.118328
07:53:58|0.118328
07:53:59|0.11851
07:54:00|0.11851
07:54:01|0.11851
07:54:02|0.11851
07:54:03|0.11851
07:54:04|0.11851
07:54:05|0.118321
07:54:06|0.118317
07:54:07|0.118303
07:54:08|0.118321
07:54:09|0.118321
07:54:10|0.118321
07:54:11|0.118321
07:54:12|0.118321
07:54:13|0.118292
07:54:14|0.118321
07:54:15|0.118327
07:54:16|0.118327
07:54:17|0.118524
07:54:18|0.118702
07:54:19|0.118762
07:54:20|0.118762
07:54:21|0.118762
07:54:22|0.118762
07:54:24|0.118762
07:54:24|0.118762
07:54:25|0.118795
07:54:26|0.118795
07:54:27|0.118795
07:54:28|0.118895
07:54:29|0.118957
07:54:30|0.118957
07:54:31|0.118957
07:54:32|0.118651
07:54:33|0.118637
07:54:34|0.118753
07:54:35|0.118753
07:54:36|0.118753
07:54:37|0.118667
07:54:38|0.118667
07:54:39|0.118667
07:54:40|0.118667
07:54:41|0.118667
07:54:42|0.118535
07:54:44|0.118535
07:54:45|0.118535
07:54:46|0.118535
07:54:47|0.118535
07:54:48|0.118535
07:54:49|0.118535
07:54:50|0.118535
07:54:51|0.118535
07:54:52|0.118509
07:54:53|0.118509
07:54:55|0.118509
07:54:55|0.118509
07:54:56|0.118509
07:54:57|0.118681
07:54:58|0.118521
07:54:59|0.118717
07:55:00|0.118717
07:55:01|0.118717
07:55:02|0.118717
07:55:03|0.118717
07:55:04|0.118717
07:55:05|0.118717
07:55:06|0.118657
07:55:07|0.118657
07:55:08|0.118657
07:55:09|0.118657
07:55:10|0.118657
07:55:11|0.118657
07:55:12|0.118657
07:55:13|0.118657
07:55:14|0.118657
07:55:15|0.118657
07:55:16|0.118657
07:55:17|0.118657
07:55:18|0.118657
07:55:19|0.118657
07:55:20|0.118657
07:55:21|0.118399
07:55:22|0.118399
07:55:23|0.118391
07:55:24|0.118391
07:55:25|0.118391
07:55:26|0.118391
07:55:27|0.118391
07:55:29|0.118317
07:55:29|0.1185
07:55:30|0.118564
07:55:31|0.118435
07:55:33|0.118435
07:55:34|0.118435
07:55:34|0.118435
07:55:35|0.118435
07:55:36|0.118435
07:55:37|0.118435
07:55:38|0.118564
07:55:39|0.118566
07:55:40|0.118566
07:55:41|0.118566
07:55:42|0.118566
07:55:43|0.118653
07:55:45|0.118729
07:55:46|0.1186
07:55:48|0.118636
07:55:48|0.118636
07:55:49|0.118795
07:55:51|0.118795
07:55:51|0.118756
07:55:53|0.118755
07:55:54|0.118755
07:55:55|0.118725
07:55:56|0.118756
07:55:57|0.118756
07:55:58|0.118755
07:55:59|0.118755
07:56:00|0.118755
07:56:01|0.118755
07:56:02|0.118755
07:56:03|0.118636
07:56:04|0.11854
07:56:05|0.11854
07:56:06|0.11854
07:56:07|0.118416
07:56:08|0.118416
07:56:09|0.118426
07:56:10|0.11841
07:56:11|0.11841
07:56:13|0.11841
07:56:13|0.11841
07:56:14|0.11841
07:56:15|0.118266
07:56:16|0.118266
07:56:18|0.118266
07:56:18|0.118266
07:56:19|0.118266
07:56:20|0.118266
07:56:21|0.118266
07:56:22|0.118554
07:56:23|0.118554
07:56:24|0.118554
07:56:25|0.118615
07:56:26|0.118739
07:56:27|0.118739
07:56:28|0.118739
07:56:29|0.118739
07:56:30|0.118739
07:56:31|0.118739
07:56:32|0.118739
07:56:33|0.118739
07:56:34|0.118739
07:56:36|0.118743
07:56:37|0.118743
07:56:38|0.118743
07:56:38|0.118743
07:56:40|0.118743
07:56:41|0.118743
07:56:42|0.118756
07:56:43|0.118756
07:56:44|0.118756
07:56:45|0.118756
07:56:46|0.118756
07:56:47|0.118756
07:56:48|0.118712
07:56:50|0.118755
07:56:51|0.118755
07:56:52|0.118755
07:56:53|0.118755
07:56:54|0.118755
07:56:55|0.118756
07:56:57|0.118756
07:56:57|0.118756
07:56:58|0.118756
07:56:59|0.118756
07:57:00|0.118756
07:57:01|0.118756
07:57:02|0.118893
07:57:03|0.118893
07:57:04|0.118893
07:57:05|0.118893
07:57:06|0.118895
07:57:07|0.118895
07:57:08|0.118895
07:57:09|0.118895
07:57:10|0.118895
07:57:11|0.118895
07:57:12|0.118895
07:57:13|0.118895
07:57:14|0.118895
07:57:15|0.118894
07:57:16|0.118894
07:57:17|0.118894
07:57:18|0.118894
07:57:19|0.118894
07:57:20|0.118804
07:57:21|0.118804
07:57:22|0.118804
07:57:23|0.118804
07:57:25|0.118804
07:57:25|0.118895
07:57:26|0.118895
07:57:27|0.118895
07:57:28|0.118488
07:57:29|0.118488
07:57:30|0.118488
07:57:31|0.118488
07:57:32|0.118388
07:57:33|0.118388
07:57:34|0.118388
07:57:36|0.118313
07:57:37|0.118313
07:57:38|0.118313
07:57:39|0.118313
07:57:39|0.118313
07:57:41|0.118275
07:57:42|0.118332
07:57:43|0.118388
07:57:44|0.118388
07:57:45|0.118388
07:57:46|0.118388
07:57:48|0.118313
07:57:49|0.118313
07:57:49|0.118313
07:57:51|0.118313
07:57:52|0.118313
07:57:54|0.118313
07:57:54|0.118313
07:57:56|0.118388
07:57:57|0.118388
07:57:58|0.118388
07:57:59|0.118388
07:58:00|0.118388
07:58:01|0.118393
07:58:01|0.118393
07:58:03|0.118393
07:58:04|0.118393
07:58:05|0.118393
07:58:06|0.118393
07:58:07|0.118393
07:58:08|0.118393
07:58:09|0.118393
07:58:09|0.118393
07:58:11|0.118393
07:58:12|0.118393
07:58:13|0.118393
07:58:15|0.118393
07:58:15|0.118393
07:58:16|0.118393
07:58:17|0.118393
07:58:18|0.11827
07:58:19|0.11827
07:58:20|0.11827
07:58:21|0.11827
07:58:22|0.11827
07:58:23|0.11827
07:58:24|0.11827
07:58:25|0.11827
07:58:26|0.11827
07:58:28|0.11816
07:58:29|0.11816
07:58:29|0.11816
07:58:31|0.11816
07:58:32|0.118322
07:58:32|0.118322
07:58:34|0.118199
07:58:35|0.118199
07:58:36|0.118199
07:58:37|0.118199
07:58:37|0.118199
07:58:38|0.118199
07:58:40|0.118199
07:58:40|0.118199
07:58:41|0.118199
07:58:42|0.118199
07:58:44|0.118199
07:58:44|0.118199
07:58:45|0.118258
07:58:46|0.118258
07:58:48|0.118258
07:58:49|0.118258
07:58:51|0.118258
07:58:51|0.118258
07:58:53|0.118258
07:58:54|0.118258
07:58:54|0.118258
07:58:56|0.118229
07:58:57|0.118229
07:58:58|0.118229
07:58:59|0.118251
07:59:00|0.118251
07:59:01|0.118251
07:59:02|0.118251
07:59:03|0.118251
07:59:04|0.118251
07:59:05|0.118251
07:59:06|0.118168
07:59:07|0.118168
07:59:08|0.118168
07:59:09|0.118168
07:59:10|0.118168
07:59:11|0.118168
07:59:12|0.118168
07:59:13|0.118168
07:59:14|0.118168
07:59:15|0.118244
07:59:16|0.118277
07:59:17|0.118277
07:59:18|0.118277
07:59:19|0.118277
07:59:21|0.118277
07:59:21|0.118134
07:59:22|0.118134
07:59:23|0.118134
07:59:25|0.118134
07:59:26|0.118134
07:59:27|0.118134
07:59:27|0.118178
07:59:29|0.118178
07:59:30|0.118178
07:59:30|0.118178
07:59:31|0.118134
07:59:33|0.118134
07:59:34|0.118134
07:59:35|0.118134
07:59:36|0.118134
07:59:37|0.118134
07:59:37|0.118151
07:59:39|0.118151
07:59:40|0.118151
07:59:41|0.118134
07:59:42|0.118134
07:59:43|0.118134
07:59:44|0.118134
07:59:45|0.118134
07:59:46|0.118151
07:59:47|0.118151
07:59:48|0.118163
07:59:50|0.118163
07:59:51|0.118163
07:59:51|0.118163
07:59:52|0.118163
07:59:53|0.118
07:59:55|0.118
07:59:55|0.118
07:59:57|0.117837
07:59:57|0.117901
07:59:59|0.117835
08:00:00|0.117835
08:00:00|0.117957
08:00:02|0.117954
08:00:03|0.117841
08:00:03|0.117841
08:00:04|0.11793
08:00:05|0.11793
08:00:07|0.11793
08:00:08|0.118041
08:00:09|0.118041
08:00:09|0.117777
08:00:11|0.117777
08:00:12|0.117777
08:00:13|0.117729
08:00:14|0.117728
08:00:15|0.117616
08:00:16|0.117616
08:00:17|0.1176
08:00:18|0.11759
08:00:19|0.117527
08:00:20|0.117003
08:00:20|0.117339
08:00:21|0.117349
08:00:23|0.117349
08:00:24|0.117326
08:00:25|0.117381
08:00:26|0.117381
08:00:27|0.117381
08:00:28|0.117381
08:00:29|0.117039
08:00:31|0.117112
08:00:31|0.117039
08:00:32|0.117039
08:00:33|0.117171
08:00:34|0.116977
08:00:35|0.116977
08:00:36|0.116946
08:00:38|0.116914
08:00:38|0.116914
08:00:39|0.116885
08:00:40|0.116885
08:00:41|0.116856
08:00:42|0.116855
08:00:43|0.116945
08:00:44|0.116749
08:00:45|0.116795
08:00:46|0.117108
08:00:47|0.11722
08:00:48|0.117094
08:00:49|0.116945
08:00:51|0.116945
08:00:52|0.116945
08:00:53|0.116945
08:00:54|0.116945
08:00:54|0.116887
08:00:56|0.116867
08:00:57|0.116999
08:00:58|0.116887
08:00:59|0.116887
08:01:00|0.116887
08:01:02|0.116823
08:01:02|0.116887
08:01:03|0.116887
08:01:04|0.116807
08:01:05|0.116823
08:01:06|0.117127
08:01:07|0.117127
08:01:08|0.117127
08:01:10|0.116905
08:01:11|0.116905
08:01:11|0.11675
08:01:13|0.116758
08:01:13|0.116671
08:01:15|0.116671
08:01:16|0.116783
08:01:16|0.11675
08:01:18|0.116614
08:01:19|0.116867
08:01:20|0.116864
08:01:21|0.116864
08:01:22|0.116626
08:01:23|0.116612
08:01:23|0.116612
08:01:25|0.11676
08:01:26|0.11676
08:01:27|0.11676
08:01:27|0.11676
08:01:29|0.11664
08:01:30|0.116539
08:01:31|0.116539
08:01:32|0.116615
08:01:33|0.116615
08:01:34|0.116615
08:01:35|0.116615
08:01:36|0.116615
08:01:37|0.116623
08:01:38|0.116623
08:01:39|0.116622
08:01:40|0.116586
08:01:42|0.116597
08:01:42|0.1167
08:01:43|0.116703
08:01:44|0.116703
08:01:45|0.116661
08:01:46|0.116597
08:01:47|0.116725
08:01:49|0.116725
08:01:49|0.116837
08:01:51|0.116837
08:01:51|0.116698
08:01:53|0.116699
08:01:54|0.116699
08:01:55|0.116699
08:01:56|0.116699
08:01:57|0.116708
08:01:58|0.116699
08:01:59|0.116699
08:02:00|0.116699
08:02:02|0.116623
08:02:02|0.116623
08:02:04|0.116623
08:02:04|0.116623
08:02:05|0.116623
08:02:07|0.116662
08:02:08|0.116603
08:02:09|0.116603
08:02:09|0.116603
08:02:11|0.116583
08:02:12|0.116583
08:02:13|0.116583
08:02:13|0.116583
08:02:14|0.116583
08:02:16|0.116583
08:02:16|0.116583
08:02:18|0.116583
08:02:19|0.116623
08:02:20|0.116623
08:02:20|0.116623
08:02:22|0.116623
08:02:23|0.116583
08:02:24|0.116583
08:02:25|0.116583
08:02:26|0.116583
08:02:27|0.1165
08:02:28|0.1165
08:02:28|0.11628
08:02:30|0.116283
08:02:31|0.116283
08:02:31|0.116282
08:02:33|0.116282
08:02:33|0.116282
08:02:35|0.116282
08:02:35|0.116282
08:02:36|0.1162
08:02:38|0.1162
08:02:38|0.1162
08:02:40|0.1162
08:02:41|0.1162
08:02:41|0.1162
08:02:42|0.1162
08:02:43|0.1162
08:02:45|0.1162
08:02:45|0.116201
08:02:46|0.116201
08:02:47|0.116148
08:02:48|0.116148
08:02:49|0.116148
08:02:50|0.116148
08:02:52|0.116046
08:02:53|0.116046
08:02:54|0.116
08:02:56|0.116114
08:02:57|0.116133
08:02:58|0.116133
08:02:59|0.116
08:03:00|0.116093
08:03:01|0.116
08:03:02|0.116
08:03:03|0.115978
08:03:04|0.115978
08:03:05|0.115898
08:03:06|0.11588
08:03:07|0.11588
08:03:08|0.11588
08:03:10|0.115929
08:03:10|0.115929
08:03:11|0.115929
08:03:12|0.116
08:03:13|0.116
08:03:14|0.116022
08:03:15|0.115934
08:03:16|0.115934
08:03:17|0.115934
08:03:18|0.115934
08:03:19|0.115934
08:03:20|0.115934
08:03:21|0.115934
08:03:23|0.115934
08:03:23|0.115934
08:03:24|0.115909
08:03:25|0.115919
08:03:26|0.115929
08:03:28|0.115909
08:03:28|0.115909
08:03:29|0.115909
08:03:30|0.115909
08:03:31|0.116027
08:03:32|0.116027
08:03:33|0.116027
08:03:34|0.116059
08:03:35|0.116059
08:03:36|0.116059
08:03:37|0.116241
08:03:39|0.116241
08:03:39|0.116144
08:03:40|0.116144
08:03:41|0.116144
08:03:42|0.116144
08:03:43|0.116144
08:03:44|0.116144
08:03:45|0.116282
08:03:46|0.116278
08:03:47|0.116278
08:03:48|0.116278
08:03:49|0.116278
08:03:50|0.116278
08:03:51|0.116278
08:03:53|0.116278
08:03:54|0.116278
08:03:55|0.116233
08:03:56|0.116233
08:03:57|0.116233
08:03:58|0.116235
08:03:59|0.116282
08:04:00|0.116282
08:04:01|0.116282
08:04:03|0.116282
08:04:03|0.116246
08:04:04|0.116246
08:04:06|0.116246
08:04:07|0.116274
08:04:08|0.116181
08:04:08|0.116011
08:04:10|0.116011
08:04:11|0.116011
08:04:12|0.116011
08:04:13|0.116011
08:04:14|0.116011
08:04:15|0.116011
08:04:16|0.1159
08:04:17|0.115621
08:04:18|0.115621
08:04:19|0.115733
08:04:20|0.115903
08:04:21|0.115923
08:04:22|0.115923
08:04:23|0.115896
08:04:24|0.115896
08:04:25|0.115896
08:04:26|0.115896
08:04:27|0.115756
08:04:28|0.115756
08:04:29|0.115756
08:04:30|0.115376
08:04:31|0.115376
08:04:33|0.115253
08:04:33|0.115329
08:04:34|0.115416
08:04:35|0.115416
08:04:36|0.115416
08:04:37|0.115416
08:04:38|0.115444
08:04:39|0.115444
08:04:40|0.115444
08:04:41|0.115444
08:04:43|0.115444
08:04:43|0.115444
08:04:44|0.115444
08:04:45|0.115444
08:04:46|0.115444
08:04:48|0.115444
08:04:48|0.115444
08:04:49|0.115444
08:04:50|0.115539
08:04:51|0.115494
08:04:53|0.115494
08:04:54|0.115516
08:04:55|0.115516
08:04:56|0.115516
08:04:58|0.115662
08:04:59|0.115662
08:05:00|0.115662
08:05:01|0.115662
08:05:02|0.115662
08:05:03|0.115662
08:05:04|0.115662
08:05:06|0.115662
08:05:06|0.115662
08:05:07|0.115662
08:05:08|0.115662
08:05:09|0.115662
08:05:10|0.115673
08:05:11|0.11573
08:05:12|0.11573
08:05:14|0.11573
08:05:14|0.115773
08:05:15|0.11568
08:05:16|0.11568
08:05:17|0.11568
08:05:18|0.115691
08:05:19|0.115691
08:05:20|0.115814
08:05:21|0.115814
08:05:22|0.115814
08:05:23|0.11573
08:05:24|0.115711
08:05:25|0.115711
08:05:26|0.115711
08:05:28|0.115711
08:05:29|0.115588
08:05:30|0.115552
08:05:31|0.115552
08:05:31|0.115674
08:05:33|0.115674
08:05:34|0.115681
08:05:35|0.115681
08:05:35|0.115681
08:05:36|0.115681
08:05:37|0.115681
08:05:38|0.115761
08:05:40|0.115761
08:05:41|0.115678
08:05:41|0.115683
08:05:42|0.115781
08:05:43|0.115781
08:05:44|0.115781
08:05:46|0.115781
08:05:46|0.115781
08:05:48|0.115762
08:05:48|0.115762
08:05:50|0.115802
08:05:51|0.115802
08:05:52|0.115781
08:05:53|0.115781
08:05:54|0.115781
08:05:55|0.115781
08:05:57|0.115781
08:05:58|0.115958
08:05:59|0.115958
08:06:00|0.115958
08:06:01|0.115958
08:06:02|0.115958
08:06:03|0.115958
08:06:04|0.115958
08:06:05|0.115958
08:06:06|0.115958
08:06:06|0.115958
08:06:07|0.115958
08:06:09|0.115958
08:06:10|0.115958
08:06:11|0.115958
08:06:12|0.115892
08:06:13|0.115892
08:06:14|0.116099
08:06:15|0.116099
08:06:16|0.116099
08:06:17|0.116089
08:06:18|0.116089
08:06:19|0.116089
08:06:20|0.116128
08:06:21|0.116128
08:06:22|0.116128
08:06:23|0.116128
08:06:24|0.116128
08:06:25|0.116029
08:06:26|0.11601
08:06:27|0.115848
08:06:28|0.115848
08:06:29|0.115848
08:06:30|0.115848
08:06:31|0.115848
08:06:32|0.115848
08:06:33|0.115848
08:06:34|0.115848
08:06:35|0.115848
08:06:36|0.115848
08:06:37|0.115848
08:06:38|0.115735
08:06:39|0.115735
08:06:40|0.115735
08:06:41|0.115735
08:06:42|0.115753
08:06:44|0.115753
08:06:44|0.115753
08:06:45|0.115753
08:06:46|0.115753
08:06:47|0.115753
08:06:48|0.115753
08:06:49|0.115702
08:06:50|0.115702
08:06:51|0.115702
08:06:52|0.115702
08:06:53|0.115911
08:06:55|0.115911
08:06:56|0.116029
08:06:57|0.116027
08:06:58|0.116027
08:06:59|0.115966
08:07:00|0.115933
08:07:01|0.115933
08:07:03|0.115933
08:07:03|0.115933
08:07:05|0.115933
08:07:06|0.115933
08:07:07|0.115933
08:07:08|0.115933
08:07:09|0.115933
08:07:10|0.115933
08:07:11|0.115933
08:07:12|0.115933
08:07:13|0.115933
08:07:14|0.115933
08:07:14|0.115933
08:07:16|0.115933
08:07:17|0.115933
08:07:18|0.115933
08:07:19|0.115911
08:07:20|0.115911
08:07:21|0.115911
08:07:22|0.115911
08:07:23|0.115911
08:07:24|0.116029
08:07:25|0.116029
08:07:26|0.116029
08:07:28|0.116029
08:07:28|0.116029
08:07:29|0.116029
08:07:30|0.116029
08:07:31|0.116029
08:07:33|0.116029
08:07:33|0.116029
08:07:34|0.116029
08:07:35|0.116029
08:07:36|0.116029
08:07:38|0.116029
08:07:38|0.116042
08:07:39|0.116039
08:07:40|0.116039
08:07:41|0.116039
08:07:42|0.116039
08:07:43|0.116079
08:07:44|0.116079
08:07:45|0.116139
08:07:46|0.116139
08:07:47|0.116079
08:07:48|0.116039
08:07:49|0.116039
08:07:50|0.116039
08:07:51|0.116039
08:07:52|0.116039
08:07:53|0.115992
08:07:54|0.115992
08:07:55|0.115992
08:07:56|0.115992
08:07:58|0.116009
08:07:59|0.116009
08:08:00|0.116009
08:08:01|0.116009
08:08:02|0.116009
08:08:03|0.116009
08:08:05|0.116009
08:08:06|0.116009
08:08:07|0.116009
08:08:07|0.116009
08:08:09|0.116009
08:08:10|0.11586
08:08:11|0.11586
08:08:11|0.11586
08:08:12|0.115862
08:08:13|0.115862
08:08:14|0.115862
08:08:16|0.115862
08:08:17|0.115862
08:08:18|0.115862
08:08:19|0.115862
08:08:19|0.115662
08:08:21|0.115662
08:08:22|0.115662
08:08:22|0.115662
08:08:23|0.115655
08:08:24|0.115655
08:08:25|0.115655
08:08:27|0.115655
08:08:27|0.115655
08:08:28|0.115739
08:08:30|0.115739
08:08:30|0.115739
08:08:31|0.115739
08:08:33|0.115739
08:08:34|0.115739
08:08:35|0.115739
08:08:36|0.115739
08:08:38|0.115771
08:08:38|0.115771
08:08:39|0.115771
08:08:40|0.115771
08:08:42|0.115862
08:08:42|0.115862
08:08:43|0.115862
08:08:44|0.115862
08:08:45|0.115862
08:08:46|0.115913
08:08:48|0.115913
08:08:49|0.115808
08:08:49|0.115808
08:08:51|0.115814
08:08:51|0.115814
08:08:52|0.115814
08:08:53|0.115814
08:08:54|0.115814
08:08:55|0.115814
08:08:56|0.115868
08:08:58|0.115868
08:08:59|0.115868
08:09:00|0.115868
08:09:01|0.115703
08:09:03|0.115705
08:09:03|0.115662
08:09:05|0.115662
08:09:06|0.115662
08:09:06|0.115662
08:09:08|0.115662
08:09:09|0.115662
08:09:10|0.115662
08:09:11|0.115662
08:09:12|0.115646
08:09:13|0.115633
08:09:14|0.115633
08:09:15|0.115633
08:09:16|0.115591
08:09:17|0.115591
08:09:18|0.115591
08:09:19|0.115543
08:09:20|0.115521
08:09:21|0.115521
08:09:22|0.115521
08:09:23|0.115521
08:09:24|0.115521
08:09:25|0.115515
08:09:26|0.115494
08:09:27|0.115494
08:09:29|0.115521
08:09:30|0.115521
08:09:31|0.115521
08:09:32|0.115521
08:09:32|0.115521
08:09:34|0.115521
08:09:35|0.115521
08:09:36|0.115457
08:09:37|0.115457
08:09:38|0.115517
08:09:38|0.115517
08:09:40|0.115517
08:09:40|0.115517
08:09:42|0.115517
08:09:43|0.11571
08:09:44|0.115798
08:09:45|0.115798
08:09:46|0.115798
08:09:47|0.115798
08:09:47|0.115798
08:09:49|0.115798
08:09:50|0.115973
08:09:51|0.115973
08:09:52|0.115875
08:09:53|0.115875
08:09:54|0.115875
08:09:55|0.115875
08:09:56|0.115875
08:09:57|0.115875
08:09:58|0.115804
08:10:00|0.115804
08:10:00|0.115846
08:10:02|0.115846
08:10:03|0.115734
08:10:04|0.115734
08:10:05|0.115754
08:10:06|0.115754
08:10:08|0.115754
08:10:08|0.115754
08:10:09|0.115754
08:10:10|0.115754
08:10:11|0.115741
08:10:12|0.115719
08:10:13|0.115719
08:10:14|0.115719
08:10:15|0.115832
08:10:16|0.115857
08:10:17|0.115857
08:10:18|0.115857
08:10:19|0.115857
08:10:20|0.115857
08:10:21|0.115739
08:10:22|0.115832
08:10:23|0.115832
08:10:25|0.115832
08:10:25|0.115754
08:10:26|0.115754
08:10:27|0.115754
08:10:28|0.115754
08:10:29|0.115754
08:10:31|0.115754
08:10:31|0.115754
08:10:32|0.115793
08:10:33|0.115799
08:10:34|0.115799
08:10:36|0.115799
08:10:36|0.115799
08:10:37|0.115712
08:10:38|0.115712
08:10:39|0.115712
08:10:40|0.115712
08:10:41|0.115712
08:10:42|0.115712
08:10:43|0.115712
08:10:44|0.115712
08:10:45|0.115712
08:10:46|0.115712
08:10:47|0.115712
08:10:48|0.115712
08:10:49|0.115712
08:10:50|0.115712
08:10:51|0.115712
08:10:53|0.115712
08:10:53|0.115712
08:10:55|0.115712
08:10:55|0.115712
08:10:57|0.115712
08:10:58|0.115967
08:10:59|0.115967
08:10:59|0.115967
08:11:01|0.115967
08:11:02|0.115967
08:11:04|0.115967
08:11:05|0.115967
08:11:06|0.115967
08:11:07|0.115967
08:11:08|0.115967
08:11:09|0.115967
08:11:11|0.115967
08:11:11|0.115967
08:11:12|0.11591
08:11:13|0.11591
08:11:14|0.11591
08:11:15|0.11591
08:11:16|0.11591
08:11:17|0.11591
08:11:18|0.11591
08:11:19|0.11591
08:11:20|0.11591
08:11:21|0.11591
08:11:22|0.11591
08:11:23|0.115719
08:11:24|0.115662
08:11:25|0.115605
08:11:26|0.115375
08:11:27|0.115253
08:11:28|0.115046
08:11:29|0.1151
08:11:30|0.1151
08:11:31|0.1151
08:11:32|0.1151
08:11:33|0.1151
08:11:34|0.1151
08:11:35|0.115118
08:11:36|0.115118
08:11:37|0.115118
08:11:38|0.115118
08:11:39|0.115237
08:11:40|0.115201
08:11:41|0.115201
08:11:42|0.115201
08:11:43|0.115201
08:11:44|0.115201
08:11:45|0.115201
08:11:46|0.115201
08:11:47|0.115201
08:11:48|0.115201
08:11:49|0.115201
08:11:50|0.115167
08:11:51|0.115167
08:11:52|0.115167
08:11:53|0.115167
08:11:55|0.115167
08:11:55|0.115167
08:11:56|0.115125
08:11:57|0.115125
08:11:58|0.115125
08:11:59|0.115125
08:12:01|0.115125
08:12:02|0.115125
08:12:03|0.115125
08:12:04|0.115125
08:12:05|0.115125
08:12:06|0.115125
08:12:07|0.115125
08:12:09|0.115125
08:12:09|0.115125
08:12:11|0.115125
08:12:12|0.11512
08:12:13|0.115002
08:12:14|0.115109
08:12:15|0.115109
08:12:16|0.115109
08:12:16|0.115109
08:12:18|0.115109
08:12:19|0.115109
08:12:20|0.115109
08:12:21|0.115109
08:12:21|0.115158
08:12:23|0.115158
08:12:24|0.115119
08:12:25|0.115119
08:12:25|0.115119
08:12:26|0.115139
08:12:28|0.115139
08:12:29|0.115139
08:12:30|0.115139
08:12:30|0.115
08:12:32|0.115
08:12:33|0.115
08:12:34|0.115
08:12:35|0.114877
08:12:36|0.114764
08:12:37|0.114624
08:12:37|0.114614
08:12:39|0.114614
08:12:40|0.114718
08:12:41|0.114711
08:12:41|0.114711
08:12:43|0.114711
08:12:44|0.114711
08:12:45|0.114823
08:12:46|0.114602
08:12:47|0.114602
08:12:48|0.114602
08:12:49|0.114602
08:12:50|0.1145
08:12:51|0.1145
08:12:52|0.114601
08:12:53|0.114601
08:12:54|0.114601
08:12:55|0.114699
08:12:56|0.114699
08:12:57|0.114699
08:12:58|0.114699
08:12:59|0.114499
08:13:00|0.114499
08:13:01|0.114528
08:13:03|0.114575
08:13:04|0.114575
08:13:05|0.114575
08:13:06|0.114546
08:13:07|0.114546
08:13:08|0.114579
08:13:09|0.114579
08:13:10|0.114517
08:13:11|0.114499
08:13:12|0.114499
08:13:13|0.114499
08:13:14|0.114499
08:13:15|0.114457
08:13:17|0.114425
08:13:17|0.114425
08:13:18|0.114425
08:13:19|0.114354
08:13:20|0.114354
08:13:21|0.114333
08:13:22|0.114106
08:13:23|0.114046
08:13:24|0.114046
08:13:25|0.114046
08:13:26|0.114002
08:13:28|0.113975
08:13:28|0.11399
08:13:29|0.113868
08:13:30|0.113868
08:13:31|0.11387
08:13:32|0.11387
08:13:33|0.11387
08:13:34|0.11387
08:13:35|0.113921
08:13:36|0.11404
08:13:37|0.11404
08:13:38|0.113921
08:13:39|0.113921
08:13:40|0.113921
08:13:41|0.113921
08:13:42|0.113921
08:13:43|0.114203
08:13:44|0.114203
08:13:45|0.114203
08:13:46|0.114208
08:13:47|0.114208
08:13:48|0.114208
08:13:49|0.114208
08:13:51|0.114208
08:13:51|0.114208
08:13:52|0.114208
08:13:53|0.114244
08:13:54|0.114244
08:13:55|0.11404
08:13:56|0.11404
08:13:57|0.11404
08:13:58|0.11404
08:13:59|0.11404
08:14:00|0.113924
08:14:02|0.113871
08:14:02|0.11387
08:14:04|0.113962
08:14:05|0.11404
08:14:06|0.11404
08:14:08|0.11404
08:14:08|0.11404
08:14:09|0.11404
08:14:10|0.11404
08:14:11|0.11404
08:14:13|0.11404
08:14:13|0.114012
08:14:14|0.114012
08:14:15|0.114012
08:14:16|0.113994
08:14:18|0.113881
08:14:18|0.113887
08:14:19|0.113887
08:14:21|0.113887
08:14:22|0.113887
08:14:23|0.113887
08:14:24|0.113887
08:14:24|0.113887
08:14:26|0.113887
08:14:27|0.113887
08:14:28|0.113935
08:14:29|0.113935
08:14:29|0.113935
08:14:31|0.113884
08:14:32|0.113884
08:14:33|0.113884
08:14:34|0.113884
08:14:35|0.113884
08:14:36|0.113955
08:14:37|0.113955
08:14:38|0.113955
08:14:39|0.113882
08:14:40|0.113882
08:14:41|0.113882
08:14:42|0.113882
08:14:43|0.113882
08:14:44|0.113882
08:14:45|0.113966
08:14:46|0.114038
08:14:47|0.113963
08:14:48|0.113963
08:14:49|0.113906
08:14:50|0.113906
08:14:51|0.113906
08:14:52|0.113906
08:14:53|0.113906
08:14:54|0.113906
08:14:55|0.113906
08:14:56|0.114002
08:14:57|0.113956
08:14:59|0.114069
08:14:59|0.114016
08:15:00|0.114016
08:15:01|0.114016
08:15:02|0.114016
08:15:04|0.114016
08:15:05|0.114016
08:15:06|0.114016
08:15:07|0.114016
08:15:08|0.114029
08:15:09|0.114029
08:15:10|0.114029
08:15:12|0.114029
08:15:12|0.114029
08:15:13|0.114119
08:15:15|0.114119
08:15:16|0.114171
08:15:17|0.114119
08:15:17|0.114186
08:15:19|0.114196
08:15:20|0.114216
08:15:21|0.114216
08:15:21|0.114303
08:15:23|0.114264
08:15:23|0.114264
08:15:24|0.114303
08:15:25|0.114305
08:15:26|0.114229
08:15:27|0.11418
08:15:29|0.114154
08:15:30|0.114154
08:15:31|0.114154
08:15:31|0.114154
08:15:32|0.114154
08:15:33|0.114154
08:15:34|0.114154
08:15:36|0.114166
08:15:36|0.114166
08:15:38|0.114166
08:15:39|0.114258
08:15:40|0.114257
08:15:41|0.114257
08:15:42|0.114257
08:15:43|0.114257
08:15:44|0.114257
08:15:45|0.114257
08:15:47|0.114345
08:15:48|0.114345
08:15:48|0.114257
08:15:49|0.114333
08:15:50|0.114333
08:15:51|0.114333
08:15:53|0.114333
08:15:54|0.114333
08:15:54|0.114333
08:15:55|0.114206
08:15:56|0.114206
08:15:57|0.114206
08:15:58|0.114206
08:15:59|0.114206
08:16:01|0.114206
08:16:02|0.114206
08:16:02|0.114206
08:16:03|0.114201
08:16:05|0.114267
08:16:06|0.1142
08:16:07|0.1142
08:16:09|0.1142
08:16:10|0.114267
08:16:11|0.114267
08:16:11|0.114267
08:16:13|0.114267
08:16:14|0.114267
08:16:15|0.114355
08:16:16|0.114355
08:16:17|0.1143
08:16:18|0.114492
08:16:19|0.114574
08:16:20|0.114574
08:16:21|0.114574
08:16:22|0.114577
08:16:23|0.114577
08:16:23|0.114577
08:16:25|0.114577
08:16:26|0.114577
08:16:27|0.114577
08:16:28|0.114577
08:16:29|0.114577
08:16:29|0.114577
08:16:31|0.114461
08:16:32|0.114461
08:16:33|0.114461
08:16:34|0.114419
08:16:35|0.114419
08:16:36|0.114419
08:16:36|0.114419
08:16:38|0.114419
08:16:39|0.114419
08:16:40|0.114419
08:16:41|0.114419
08:16:42|0.114419
08:16:43|0.114419
08:16:44|0.114419
08:16:45|0.114419
08:16:46|0.114419
08:16:47|0.114419
08:16:48|0.114419
08:16:49|0.114419
08:16:50|0.114419
08:16:51|0.114419
08:16:52|0.114419
08:16:52|0.114419
08:16:54|0.114555
08:16:55|0.114555
08:16:56|0.114555
08:16:57|0.114555
08:16:58|0.114555
08:16:59|0.114454
08:17:00|0.11458
08:17:01|0.114468
08:17:02|0.114604
08:17:03|0.114604
08:17:04|0.114604
08:17:05|0.114604
08:17:07|0.114449
08:17:08|0.114449
08:17:09|0.114449
08:17:10|0.114449
08:17:11|0.114449
08:17:12|0.114449
08:17:13|0.114449
08:17:14|0.114449
08:17:15|0.114449
08:17:16|0.114449
08:17:17|0.114449
08:17:17|0.114449
08:17:18|0.114449
08:17:20|0.114487
08:17:21|0.114487
08:17:22|0.114487
08:17:23|0.114586
08:17:25|0.114586
08:17:25|0.114557
08:17:26|0.114652
08:17:27|0.114652
08:17:28|0.114652
08:17:29|0.114652
08:17:30|0.114698
08:17:32|0.11505
08:17:32|0.11505
08:17:33|0.114985
08:17:34|0.114985
08:17:35|0.114985
08:17:36|0.114802
08:17:38|0.114802
08:17:39|0.114802
08:17:39|0.114802
08:17:41|0.114802
08:17:42|0.114802
08:17:43|0.114802
08:17:44|0.114802
08:17:45|0.115029
08:17:46|0.115029
08:17:46|0.114966
08:17:48|0.114966
08:17:49|0.114966
08:17:50|0.115045
08:17:50|0.115093
08:17:52|0.115093
08:17:53|0.115021
08:17:54|0.115021
08:17:55|0.115021
08:17:56|0.115021
08:17:56|0.115021
08:17:57|0.11499
08:17:59|0.11499
08:18:00|0.11499
08:18:01|0.11499
08:18:02|0.11499
08:18:03|0.114919
08:18:04|0.115031
08:18:05|0.115031
08:18:06|0.115031
08:18:07|0.115031
08:18:09|0.115031
08:18:10|0.115031
08:18:10|0.115031
08:18:12|0.115031
08:18:13|0.115031
08:18:14|0.115
08:18:15|0.115
08:18:16|0.115
08:18:17|0.115
08:18:18|0.115
08:18:19|0.115115
08:18:20|0.115142
08:18:21|0.115142
08:18:22|0.115142
08:18:24|0.115142
08:18:24|0.115142
08:18:25|0.115142
08:18:26|0.11518
08:18:27|0.115125
08:18:28|0.115093
08:18:29|0.115093
08:18:30|0.11516
08:18:31|0.115033
08:18:32|0.115033
08:18:34|0.115033
08:18:34|0.115033
08:18:35|0.115033
08:18:36|0.115033
08:18:38|0.115033
08:18:38|0.115033
08:18:39|0.115033
08:18:41|0.115033
08:18:42|0.115033
08:18:42|0.115033
08:18:44|0.115033
08:18:44|0.115033
08:18:45|0.115081
08:18:47|0.115081
08:18:47|0.115033
08:18:48|0.114965
08:18:49|0.114965
08:18:50|0.115033
08:18:52|0.115033
08:18:52|0.115033
08:18:54|0.115033
08:18:54|0.115033
08:18:55|0.115033
08:18:56|0.115033
08:18:58|0.115033
08:18:59|0.115033
08:18:59|0.115033
08:19:00|0.115033
08:19:02|0.115033
08:19:03|0.115033
08:19:03|0.115033
08:19:04|0.115033
08:19:05|0.114986
08:19:07|0.114986
08:19:08|0.1149
08:19:09|0.114812
08:19:10|0.114812
08:19:12|0.114698
08:19:12|0.114502
08:19:14|0.114602
08:19:15|0.114457
08:19:16|0.114457
08:19:17|0.114457
08:19:18|0.114457
08:19:19|0.114457
08:19:20|0.114457
08:19:21|0.114457
08:19:22|0.114527
08:19:24|0.114566
08:19:24|0.114566
08:19:25|0.114566
08:19:26|0.114566
08:19:27|0.114523
08:19:28|0.114523
08:19:29|0.114523
08:19:30|0.114523
08:19:31|0.114523
08:19:32|0.114523
08:19:33|0.114523
08:19:34|0.114523
08:19:36|0.114523
08:19:37|0.114523
08:19:38|0.114523
08:19:39|0.114532
08:19:40|0.114532
08:19:41|0.114532
08:19:42|0.114532
08:19:42|0.114532
08:19:44|0.114532
08:19:44|0.114532
08:19:46|0.114532
08:19:47|0.114532
08:19:48|0.114532
08:19:49|0.114532
08:19:49|0.114652
08:19:50|0.114652
08:19:52|0.114652
08:19:53|0.114652
08:19:54|0.114652
08:19:55|0.114652
08:19:55|0.114652
08:19:57|0.114632
08:19:58|0.114532
08:19:58|0.114504
08:20:00|0.114504
08:20:01|0.114515
08:20:02|0.114425
08:20:03|0.114425
08:20:04|0.114425
08:20:05|0.114416
08:20:06|0.114416
08:20:07|0.114416
08:20:08|0.114416
08:20:09|0.114416
08:20:10|0.114416
08:20:12|0.114354
08:20:12|0.114216
08:20:14|0.114216
08:20:15|0.114216
08:20:15|0.114216
08:20:16|0.114205
08:20:17|0.114205
08:20:19|0.114241
08:20:20|0.114241
08:20:20|0.114241
08:20:21|0.114241
08:20:22|0.114241
08:20:23|0.114003
08:20:25|0.11401
08:20:25|0.11401
08:20:26|0.11401
08:20:28|0.11401
08:20:29|0.11401
08:20:30|0.11401
08:20:31|0.11401
08:20:32|0.113712
08:20:32|0.113697
08:20:34|0.113721
08:20:34|0.113945
08:20:36|0.113945
08:20:37|0.113924
08:20:38|0.113924
08:20:39|0.113633
08:20:40|0.1136
08:20:41|0.113524
08:20:42|0.113622
08:20:43|0.113672
08:20:44|0.1137
08:20:45|0.11359
08:20:46|0.11375
08:20:47|0.11375
08:20:48|0.113765
08:20:49|0.113681
08:20:50|0.113681
08:20:51|0.113681
08:20:52|0.113681
08:20:53|0.113681
08:20:54|0.113534
08:20:55|0.113493
08:20:56|0.113565
08:20:57|0.113587
08:20:58|0.11343
08:20:59|0.11343
08:21:00|0.11343
08:21:02|0.113611
08:21:02|0.113611
08:21:03|0.113611
08:21:04|0.113611
08:21:05|0.113611
08:21:06|0.113413
08:21:07|0.113466
08:21:08|0.113466
08:21:09|0.1134
08:21:10|0.1134
08:21:12|0.1134
08:21:13|0.113098
08:21:14|0.113292
08:21:15|0.113292
08:21:15|0.113417
08:21:16|0.113361
08:21:18|0.113361
08:21:19|0.113535
08:21:20|0.113597
08:21:20|0.11348
08:21:22|0.11348
08:21:22|0.11348
08:21:24|0.11348
08:21:25|0.11348
08:21:26|0.11348
08:21:27|0.113297
08:21:27|0.113253
08:21:29|0.113253
08:21:30|0.113253
08:21:31|0.113064
08:21:32|0.113064
08:21:33|0.113253
08:21:34|0.113253
08:21:35|0.113253
08:21:36|0.113253
08:21:37|0.113253
08:21:38|0.113253
08:21:39|0.113268
08:21:39|0.113268
08:21:41|0.113268
08:21:42|0.113268
08:21:43|0.113253
08:21:44|0.113253
08:21:45|0.113253
08:21:46|0.113253
08:21:47|0.113253
08:21:48|0.113268
08:21:49|0.113268
08:21:50|0.113268
08:21:51|0.113253
08:21:52|0.113253
08:21:53|0.113253
08:21:54|0.113235
08:21:55|0.113235
08:21:56|0.113235
08:21:57|0.113235
08:21:58|0.113235
08:21:59|0.113256
08:22:00|0.113253
08:22:01|0.113253
08:22:02|0.113253
08:22:03|0.113235
08:22:04|0.113235
08:22:05|0.113235
08:22:06|0.113235
08:22:07|0.113235
08:22:08|0.113064
08:22:09|0.113064
08:22:10|0.113064
08:22:12|0.113137
08:22:13|0.113137
08:22:14|0.113137
08:22:15|0.113086
08:22:16|0.113234
08:22:17|0.113093
08:22:18|0.11315
08:22:19|0.11315
08:22:20|0.11315
08:22:22|0.113154
08:22:22|0.113154
08:22:23|0.113154
08:22:24|0.113109
08:22:25|0.113253
08:22:26|0.113253
08:22:27|0.113256
08:22:28|0.113256
08:22:29|0.113208
08:22:30|0.113196
08:22:31|0.113255
08:22:33|0.113255
08:22:33|0.113255
08:22:34|0.113255
08:22:36|0.113255
08:22:36|0.113255
08:22:37|0.113255
08:22:38|0.113255
08:22:40|0.113255
08:22:40|0.113255
08:22:42|0.113074
08:22:43|0.113074
08:22:44|0.113074
08:22:45|0.113074
08:22:45|0.113074
08:22:46|0.113
08:22:47|0.113
08:22:49|0.113
08:22:49|0.113
08:22:51|0.112907
08:22:51|0.112907
08:22:52|0.112907
08:22:54|0.112865
08:22:55|0.112865
08:22:56|0.1129
08:22:57|0.1127
08:22:58|0.1127
08:22:59|0.112701
08:23:00|0.112701
08:23:01|0.1127
08:23:02|0.1127
08:23:03|0.1127
08:23:03|0.1127
08:23:05|0.1128
08:23:06|0.1128
08:23:06|0.1128
08:23:08|0.1128
08:23:08|0.1128
08:23:09|0.112999
08:23:11|0.112999
08:23:12|0.112999
08:23:13|0.112999
08:23:15|0.112999
08:23:16|0.113
08:23:17|0.113045
08:23:18|0.113045
08:23:19|0.113045
08:23:20|0.113045
08:23:21|0.113045
08:23:22|0.113045
08:23:23|0.113045
08:23:24|0.113045
08:23:25|0.113045
08:23:26|0.113045
08:23:27|0.113045
08:23:28|0.113045
08:23:29|0.113045
08:23:30|0.113253
08:23:31|0.11312
08:23:32|0.11312
08:23:33|0.11312
08:23:34|0.11312
08:23:35|0.11312
08:23:36|0.11312
08:23:37|0.11312
08:23:37|0.11312
08:23:38|0.11312
08:23:40|0.11312
08:23:41|0.1132
08:23:42|0.1132
08:23:43|0.1132
08:23:44|0.1132
08:23:44|0.113415
08:23:46|0.113246
08:23:47|0.11325
08:23:48|0.11325
08:23:49|0.11325
08:23:50|0.11325
08:23:51|0.113187
08:23:52|0.113187
08:23:53|0.113187
08:23:54|0.113187
08:23:55|0.113187
08:23:56|0.113187
08:23:57|0.113187
08:23:58|0.113045
08:23:59|0.113012
08:24:00|0.113012
08:24:01|0.113012
08:24:02|0.113012
08:24:03|0.113144
08:24:04|0.113297
08:24:05|0.113297
08:24:06|0.113297
08:24:07|0.113297
08:24:08|0.113297
08:24:09|0.113297
08:24:10|0.113297
08:24:11|0.113323
08:24:12|0.113323
08:24:14|0.113296
08:24:15|0.113296
08:24:16|0.113296
08:24:17|0.113296
08:24:19|0.113296
08:24:19|0.113296
08:24:21|0.113296
08:24:22|0.113296
08:24:23|0.113296
08:24:24|0.113296
08:24:25|0.113164
08:24:26|0.113165
08:24:27|0.113165
08:24:28|0.113165
08:24:29|0.113165
08:24:31|0.113165
08:24:31|0.113165
08:24:33|0.113165
08:24:34|0.113165
08:24:35|0.113165
08:24:35|0.113165
08:24:36|0.113122
08:24:37|0.113122
08:24:38|0.113122
08:24:40|0.113122
08:24:40|0.113122
08:24:41|0.113122
08:24:42|0.113122
08:24:43|0.113122
08:24:45|0.113122
08:24:45|0.113136
08:24:47|0.113136
08:24:47|0.113136
08:24:49|0.113136
08:24:49|0.113136
08:24:51|0.113136
08:24:52|0.113023
08:24:52|0.113023
08:24:53|0.113023
08:24:54|0.113023
08:24:56|0.113023
08:24:57|0.113023
08:24:57|0.113023
08:24:58|0.113023
08:24:59|0.113023
08:25:01|0.113023
08:25:01|0.112983
08:25:03|0.112894
08:25:04|0.112986
08:25:05|0.112986
08:25:06|0.112911
08:25:07|0.113023
08:25:08|0.113024
08:25:09|0.113024
08:25:10|0.113024
08:25:11|0.113024
08:25:12|0.113024
08:25:13|0.113024
08:25:15|0.113024
08:25:15|0.113102
08:25:17|0.113102
08:25:18|0.113072
08:25:19|0.113072
08:25:20|0.113072
08:25:21|0.113072
08:25:22|0.113072
08:25:23|0.113072
08:25:25|0.113072
08:25:25|0.113172
08:25:26|0.113172
08:25:27|0.113172
08:25:28|0.113172
08:25:29|0.113172
08:25:30|0.113172
08:25:31|0.113228
08:25:32|0.113322
08:25:33|0.113322
08:25:34|0.113289
08:25:35|0.113289
08:25:36|0.113289
08:25:37|0.113289
08:25:39|0.113289
08:25:39|0.113289
08:25:40|0.113289
08:25:41|0.113353
08:25:42|0.113353
08:25:43|0.113353
08:25:44|0.113353
08:25:45|0.113353
08:25:46|0.113353
08:25:47|0.113314
08:25:48|0.113314
08:25:49|0.113426
08:25:50|0.113323
08:25:51|0.113323
08:25:52|0.113323
08:25:53|0.113402
08:25:54|0.113402
08:25:56|0.113402
08:25:56|0.113436
08:25:57|0.113436
08:25:58|0.113436
08:25:59|0.113436
08:26:00|0.113436
08:26:01|0.113436
08:26:02|0.113436
08:26:03|0.113436
08:26:04|0.113436
08:26:06|0.113436
08:26:06|0.113436
08:26:07|0.113436
08:26:08|0.113072
08:26:09|0.113012
08:26:10|0.112865
08:26:11|0.112702
08:26:12|0.112702
08:26:13|0.112702
08:26:14|0.112723
08:26:16|0.112825
08:26:17|0.112825
08:26:18|0.112844
08:26:20|0.112844
08:26:21|0.112844
08:26:22|0.112844
08:26:23|0.112844
08:26:24|0.112844
08:26:25|0.112849
08:26:26|0.112849
08:26:27|0.11272
08:26:28|0.11272
08:26:29|0.11272
08:26:30|0.11272
08:26:31|0.11272
08:26:32|0.11272
08:26:33|0.11272
08:26:34|0.11272
08:26:35|0.11272
08:26:36|0.11272
08:26:37|0.11272
08:26:39|0.112793
08:26:39|0.112849
08:26:40|0.112849
08:26:41|0.112849
08:26:42|0.112849
08:26:44|0.113059
08:26:44|0.113059
08:26:46|0.113059
08:26:47|0.113059
08:26:47|0.113059
08:26:48|0.113059
08:26:50|0.113059
08:26:51|0.113059
08:26:52|0.113059
08:26:53|0.113059
08:26:54|0.113059
08:26:55|0.113059
08:26:55|0.113059
08:26:57|0.113189
08:26:58|0.113189
08:26:59|0.113189
08:27:00|0.113189
08:27:00|0.113189
08:27:02|0.113199
08:27:02|0.113188
08:27:04|0.113191
08:27:04|0.113191
08:27:05|0.113191
08:27:07|0.113191
08:27:08|0.113191
08:27:09|0.113253
08:27:10|0.113253
08:27:11|0.113409
08:27:12|0.113409
08:27:13|0.113409
08:27:14|0.113409
08:27:15|0.113409
08:27:16|0.113493
08:27:17|0.113493
08:27:19|0.113493
08:27:20|0.113493
08:27:21|0.113535
08:27:22|0.113535
08:27:23|0.113535
08:27:24|0.1136
08:27:25|0.1136
08:27:26|0.1136
08:27:27|0.1136
08:27:28|0.1136
08:27:29|0.1136
08:27:30|0.113734
08:27:31|0.113617
08:27:32|0.113617
08:27:33|0.113543
08:27:34|0.113543
08:27:35|0.113535
08:27:36|0.113535
08:27:38|0.113543
08:27:39|0.113543
08:27:39|0.113494
08:27:40|0.113493
08:27:41|0.113543
08:27:42|0.113543
08:27:44|0.113543
08:27:44|0.113543
08:27:45|0.113543
08:27:46|0.113543
08:27:47|0.113543
08:27:49|0.113309
08:27:49|0.113309
08:27:50|0.113309
08:27:51|0.113309
08:27:52|0.113253
08:27:54|0.113253
08:27:54|0.113253
08:27:55|0.113253
08:27:56|0.113253
08:27:57|0.113253
08:27:58|0.1132
08:27:59|0.1132
08:28:00|0.1132
08:28:01|0.1132
08:28:02|0.1132
08:28:03|0.1132
08:28:05|0.1132
08:28:05|0.1132
08:28:06|0.1132
08:28:07|0.1132
08:28:08|0.1132
08:28:09|0.1132
08:28:10|0.1132
08:28:11|0.1132
08:28:12|0.1132
08:28:13|0.1132
08:28:14|0.1132
08:28:15|0.1131
08:28:17|0.1131
08:28:18|0.113091
08:28:19|0.113091
08:28:20|0.113091
08:28:21|0.113091
08:28:22|0.113091
08:28:23|0.113
08:28:24|0.113
08:28:25|0.113
08:28:26|0.113
08:28:27|0.113
08:28:29|0.113
08:28:29|0.113
08:28:30|0.113
08:28:31|0.113
08:28:32|0.113
08:28:33|0.113079
08:28:34|0.113079
08:28:35|0.113079
08:28:36|0.113079
08:28:38|0.113079
08:28:38|0.113079
08:28:40|0.113079
08:28:40|0.113079
08:28:41|0.113079
08:28:43|0.113079
08:28:44|0.113079
08:28:44|0.113079
08:28:46|0.113079
08:28:47|0.113079
08:28:48|0.113079
08:28:49|0.113079
08:28:50|0.113079
08:28:51|0.113079
08:28:52|0.113079
08:28:53|0.113079
08:28:54|0.113079
08:28:55|0.113079
08:28:56|0.113079
08:28:57|0.113079
08:28:58|0.113079
08:28:59|0.113079
08:29:00|0.113079
08:29:01|0.112771
08:29:02|0.112836
08:29:03|0.112722
08:29:04|0.112722
08:29:05|0.112722
08:29:06|0.112706
08:29:07|0.112706
08:29:08|0.112821
08:29:09|0.112821
08:29:10|0.112821
08:29:11|0.112821
08:29:12|0.1127
08:29:13|0.1127
08:29:14|0.112701
08:29:15|0.112701
08:29:16|0.112701
08:29:18|0.1126
08:29:19|0.112751
08:29:20|0.112751
08:29:21|0.112751
08:29:22|0.112855
08:29:23|0.112855
08:29:24|0.112686
08:29:25|0.112686
08:29:26|0.112678
08:29:27|0.112678
08:29:28|0.112678
08:29:29|0.112678
08:29:30|0.112678
08:29:31|0.112678
08:29:31|0.112678
08:29:33|0.112678
08:29:34|0.112678
08:29:35|0.112678
08:29:36|0.112678
08:29:37|0.112678
08:29:38|0.112678
08:29:39|0.112678
08:29:40|0.112678
08:29:41|0.112678
08:29:42|0.1127
08:29:43|0.1127
08:29:44|0.1127
08:29:45|0.112678
08:29:46|0.112678
08:29:47|0.112678
08:29:48|0.112678
08:29:49|0.112678
08:29:50|0.112657
08:29:51|0.112639
08:29:52|0.112554
08:29:53|0.112554
08:29:54|0.112554
08:29:55|0.112554
08:29:56|0.112554
08:29:57|0.112612
08:29:58|0.112612
08:30:00|0.112612
08:30:01|0.112612
08:30:02|0.112612
08:30:02|0.112612
08:30:04|0.112612
08:30:05|0.112741
08:30:06|0.112741
08:30:06|0.112678
08:30:08|0.112678
08:30:09|0.112678
08:30:10|0.112678
08:30:10|0.112678
08:30:11|0.112569
08:30:13|0.112569
08:30:14|0.112569
08:30:15|0.112678
08:30:16|0.112678
08:30:17|0.112608
08:30:18|0.112678
08:30:19|0.112678
08:30:20|0.112678
08:30:22|0.112608
08:30:23|0.112608
08:30:24|0.112608
08:30:25|0.112608
08:30:26|0.112737
08:30:27|0.112737
08:30:29|0.112737
08:30:29|0.112737
08:30:30|0.112629
08:30:31|0.112629
08:30:32|0.112585
08:30:33|0.112559
08:30:34|0.112559
08:30:35|0.112559
08:30:36|0.112535
08:30:37|0.112535
08:30:38|0.112611
08:30:39|0.112678
08:30:40|0.112453
08:30:41|0.112433
08:30:42|0.112433
08:30:43|0.112433
08:30:44|0.112433
08:30:45|0.112433
08:30:46|0.112472
08:30:47|0.112491
08:30:48|0.112491
08:30:49|0.112491
08:30:50|0.112491
08:30:51|0.112491
08:30:52|0.112491
08:30:53|0.112491
08:30:55|0.112491
08:30:55|0.112491
08:30:56|0.1124
08:30:57|0.1124
08:30:59|0.11236
08:31:00|0.112289
08:31:00|0.112289
08:31:01|0.112289
08:31:02|0.11229
08:31:03|0.112391
08:31:05|0.112472
08:31:06|0.112472
08:31:06|0.112472
08:31:07|0.112472
08:31:08|0.112472
08:31:10|0.112472
08:31:11|0.112306
08:31:12|0.112306
08:31:13|0.112306
08:31:14|0.112289
08:31:15|0.112195
08:31:16|0.112184
08:31:17|0.112184
08:31:18|0.112184
08:31:19|0.112184
08:31:20|0.112184
08:31:22|0.112184
08:31:23|0.112184
08:31:24|0.112184
08:31:25|0.11238
08:31:26|0.112379
08:31:27|0.112379
08:31:28|0.112379
08:31:29|0.112379
08:31:30|0.112379
08:31:31|0.112379
08:31:32|0.112379
08:31:33|0.11234
08:31:34|0.11234
08:31:35|0.11234
08:31:36|0.11234
08:31:37|0.112295
08:31:38|0.112378
08:31:39|0.112378
08:31:40|0.112379
08:31:41|0.112379
08:31:42|0.112378
08:31:44|0.11253
08:31:44|0.11253
08:31:46|0.11253
08:31:46|0.11253
08:31:47|0.11253
08:31:48|0.11253
08:31:49|0.11253
08:31:50|0.11253
08:31:51|0.11253
08:31:52|0.11253
08:31:53|0.11253
08:31:55|0.11253
08:31:56|0.11253
08:31:56|0.11253
08:31:58|0.11234
08:31:59|0.11234
08:31:59|0.11234
08:32:00|0.11234
08:32:02|0.11234
08:32:02|0.11234
08:32:04|0.11234
08:32:04|0.11234
08:32:05|0.11234
08:32:06|0.112289
08:32:07|0.112289
08:32:08|0.112393
08:32:09|0.112393
08:32:11|0.112393
08:32:12|0.112402
08:32:12|0.112402
08:32:13|0.112402
08:32:14|0.112402
08:32:16|0.112402
08:32:17|0.112509
08:32:17|0.112517
08:32:19|0.112517
08:32:19|0.112393
08:32:21|0.112393
08:32:22|0.112393
08:32:24|0.112393
08:32:25|0.112393
08:32:26|0.112393
08:32:27|0.112393
08:32:28|0.112393
08:32:28|0.112393
08:32:30|0.112393
08:32:30|0.112393
08:32:32|0.112393
08:32:33|0.112393
08:32:34|0.112393
08:32:35|0.112393
08:32:36|0.112393
08:32:37|0.112393
08:32:37|0.112393
08:32:38|0.112393
08:32:39|0.11253
08:32:40|0.11253
08:32:41|0.11253
08:32:42|0.11253
08:32:44|0.11253
08:32:44|0.11253
08:32:46|0.11253
08:32:47|0.11253
08:32:48|0.112625
08:32:49|0.112532
08:32:50|0.112532
08:32:51|0.112532
08:32:52|0.112532
08:32:53|0.112532
08:32:54|0.112532
08:32:55|0.112532
08:32:56|0.112504
08:32:57|0.112504
08:32:58|0.112504
08:32:59|0.112504
08:33:00|0.112504
08:33:01|0.112504
08:33:02|0.112504
08:33:03|0.112504
08:33:04|0.112504
08:33:05|0.11251
08:33:06|0.11251
08:33:07|0.112447
08:33:08|0.112447
08:33:09|0.112447
08:33:10|0.112302
08:33:11|0.112302
08:33:12|0.112302
08:33:14|0.112214
08:33:14|0.112195
08:33:15|0.112195
08:33:16|0.112195
08:33:17|0.11186
08:33:18|0.111812
08:33:19|0.111791
08:33:20|0.111791
08:33:22|0.111865
08:33:22|0.111865
08:33:24|0.111623
08:33:26|0.111623
08:33:26|0.111609
08:33:27|0.111533
08:33:29|0.111619
08:33:30|0.111709
08:33:31|0.111709
08:33:31|0.1118
08:33:33|0.1118
08:33:33|0.111709
08:33:34|0.111791
08:33:36|0.111791
08:33:37|0.111791
08:33:37|0.111807
08:33:39|0.111807
08:33:40|0.111807
08:33:41|0.111807
08:33:42|0.111807
08:33:43|0.111807
08:33:44|0.111807
08:33:45|0.111807
08:33:46|0.111537
08:33:47|0.111644
08:33:48|0.11157
08:33:49|0.1114
08:33:50|0.1114
08:33:51|0.1114
08:33:52|0.111209
08:33:53|0.111212
08:33:54|0.111212
08:33:55|0.11107
08:33:56|0.11107
08:33:57|0.11107
08:33:58|0.11107
08:33:59|0.111226
08:33:59|0.111301
08:34:01|0.111301
08:34:02|0.111325
08:34:03|0.111504
08:34:04|0.111566
08:34:05|0.111588
08:34:06|0.111588
08:34:06|0.111569
08:34:08|0.111566
08:34:09|0.111566
08:34:10|0.111566
08:34:11|0.111566
08:34:12|0.111566
08:34:13|0.111566
08:34:14|0.111566
08:34:15|0.111579
08:34:16|0.111532
08:34:17|0.111605
08:34:18|0.111605
08:34:19|0.111605
08:34:20|0.111605
08:34:21|0.111605
08:34:22|0.111326
08:34:23|0.111325
08:34:25|0.111429
08:34:25|0.111429
08:34:27|0.111429
08:34:28|0.111496
08:34:29|0.111518
08:34:30|0.111518
08:34:31|0.111566
08:34:33|0.111566
08:34:33|0.111566
08:34:35|0.111566
08:34:36|0.111566
08:34:36|0.111566
08:34:37|0.111566
08:34:39|0.111566
08:34:39|0.111566
08:34:40|0.111566
08:34:42|0.111632
08:34:43|0.111632
08:34:43|0.111632
08:34:45|0.111806
08:34:46|0.111806
08:34:47|0.111806
08:34:47|0.111806
08:34:48|0.111806
08:34:50|0.111806
08:34:51|0.111807
08:34:52|0.111807
08:34:52|0.111807
08:34:54|0.111807
08:34:54|0.111792
08:34:55|0.111792
08:34:56|0.111792
08:34:58|0.111806
08:34:59|0.111806
08:35:00|0.111848
08:35:01|0.111848
08:35:02|0.111848
08:35:03|0.111848
08:35:04|0.111848
08:35:05|0.111848
08:35:06|0.111838
08:35:08|0.111838
08:35:08|0.111751
08:35:09|0.111751
08:35:10|0.111686
08:35:11|0.111686
08:35:12|0.111686
08:35:13|0.111762
08:35:15|0.111762
08:35:15|0.111762
08:35:16|0.1118
08:35:17|0.111822
08:35:18|0.111822
08:35:19|0.111822
08:35:20|0.111822
08:35:21|0.112
08:35:22|0.112009
08:35:25|0.11198
08:35:26|0.11198
08:35:27|0.11198
08:35:28|0.11198
08:35:28|0.112031
08:35:30|0.112031
08:35:31|0.112031
08:35:32|0.112031
08:35:32|0.112031
08:35:34|0.112031
08:35:34|0.11189
08:35:36|0.11189
08:35:37|0.11189
08:35:38|0.11189
08:35:39|0.11189
08:35:40|0.111928
08:35:41|0.111928
08:35:42|0.111928
08:35:43|0.111928
08:35:44|0.111928
08:35:45|0.111763
08:35:46|0.111762
08:35:47|0.111762
08:35:48|0.111509
08:35:50|0.111509
08:35:50|0.111509
08:35:51|0.111509
08:35:52|0.111509
08:35:53|0.111325
08:35:54|0.111325
08:35:55|0.111325
08:35:56|0.111325
08:35:58|0.111325
08:35:58|0.111301
08:35:59|0.111419
08:36:00|0.111419
08:36:01|0.111419
08:36:02|0.1113
08:36:03|0.111319
08:36:04|0.111319
08:36:05|0.111319
08:36:06|0.11126
08:36:07|0.11126
08:36:08|0.11126
08:36:09|0.11126
08:36:10|0.11126
08:36:11|0.11126
08:36:12|0.11126
08:36:13|0.11126
08:36:14|0.111151
08:36:15|0.111151
08:36:16|0.111151
08:36:17|0.111151
08:36:18|0.111117
08:36:19|0.111117
08:36:20|0.111224
08:36:21|0.111213
08:36:22|0.11126
08:36:23|0.111238
08:36:25|0.111238
08:36:26|0.111117
08:36:27|0.111117
08:36:28|0.111118
08:36:29|0.111118
08:36:31|0.111096
08:36:32|0.111096
08:36:33|0.111096
08:36:34|0.111096
08:36:35|0.111096
08:36:36|0.111096
08:36:37|0.111096
08:36:38|0.111046
08:36:39|0.111094
08:36:40|0.111094
08:36:41|0.111094
08:36:42|0.111094
08:36:43|0.111
08:36:44|0.111
08:36:45|0.111001
08:36:46|0.111001
08:36:47|0.111086
08:36:49|0.111166
08:36:49|0.111166
08:36:50|0.111166
08:36:51|0.111248
08:36:52|0.111248
08:36:53|0.111248
08:36:54|0.111248
08:36:55|0.111248
08:36:56|0.111248
08:36:57|0.111248
08:36:58|0.111248
08:36:59|0.111248
08:37:00|0.111248
08:37:01|0.111248
08:37:02|0.111248
08:37:03|0.111248
08:37:04|0.111248
08:37:05|0.111248
08:37:06|0.111248
08:37:07|0.111248
08:37:08|0.111248
08:37:09|0.111248
08:37:10|0.111248
08:37:11|0.111248
08:37:12|0.111248
08:37:13|0.111248
08:37:14|0.111248
08:37:15|0.111254
08:37:17|0.111254
08:37:17|0.111302
08:37:19|0.111302
08:37:19|0.111302
08:37:21|0.111163
08:37:21|0.111163
08:37:22|0.11129
08:37:23|0.111266
08:37:24|0.111288
08:37:26|0.111288
08:37:27|0.111258
08:37:28|0.111258
08:37:30|0.111294
08:37:30|0.111294
08:37:32|0.111294
08:37:33|0.111294
08:37:34|0.111294
08:37:35|0.111294
08:37:36|0.111294
08:37:37|0.111294
08:37:38|0.111294
08:37:39|0.111294
08:37:40|0.111294
08:37:40|0.111294
08:37:42|0.111294
08:37:42|0.111294
08:37:44|0.111201
08:37:45|0.111373
08:37:46|0.111373
08:37:47|0.111373
08:37:48|0.111373
08:37:49|0.111418
08:37:50|0.111414
08:37:51|0.111414
08:37:52|0.111414
08:37:53|0.111414
08:37:54|0.111262
08:37:55|0.111526
08:37:56|0.111526
08:37:57|0.111526
08:37:58|0.111513
08:37:59|0.111513
08:38:00|0.111513
08:38:01|0.111513
08:38:03|0.111527
08:38:03|0.11138
08:38:04|0.11138
08:38:05|0.11138
08:38:06|0.11138
08:38:07|0.11152
08:38:08|0.11152
08:38:09|0.11152
08:38:10|0.11152
08:38:11|0.11152
08:38:12|0.11152
08:38:13|0.11152
08:38:14|0.11152
08:38:15|0.11152
08:38:16|0.11152
08:38:17|0.11152
08:38:18|0.11152
08:38:19|0.11152
08:38:21|0.111451
08:38:21|0.111451
08:38:22|0.111527
08:38:23|0.111566
08:38:24|0.111754
08:38:26|0.111754
08:38:27|0.111918
08:38:28|0.111918
08:38:29|0.111918
08:38:29|0.111918
08:38:31|0.111918
08:38:32|0.111918
08:38:34|0.111918
08:38:34|0.111918
08:38:35|0.111918
08:38:36|0.111918
08:38:37|0.111918
08:38:38|0.111918
08:38:39|0.111918
08:38:40|0.111918
08:38:42|0.111665
08:38:42|0.111654
08:38:43|0.111654
08:38:44|0.111654
08:38:45|0.111654
08:38:46|0.111654
08:38:47|0.111654
08:38:49|0.111654
08:38:50|0.111654
08:38:50|0.111654
08:38:52|0.111654
08:38:53|0.111654
08:38:53|0.111936
08:38:54|0.111947
08:38:56|0.111947
08:38:57|0.111947
08:38:58|0.111947
08:38:59|0.111947
08:39:00|0.112008
08:39:01|0.112007
08:39:03|0.112007
08:39:03|0.112007
08:39:04|0.112007
08:39:05|0.112007
08:39:06|0.112007
08:39:07|0.112007
08:39:08|0.112007
08:39:09|0.112007
08:39:10|0.112007
08:39:11|0.112007
08:39:12|0.112007
08:39:13|0.112007
08:39:15|0.112007
08:39:15|0.112007
08:39:16|0.112007
08:39:17|0.112048
08:39:18|0.112048
08:39:20|0.112048
08:39:21|0.112048
08:39:22|0.112048
08:39:23|0.112195
08:39:24|0.112253
08:39:25|0.112482
08:39:26|0.112482
08:39:27|0.112482
08:39:28|0.112387
08:39:29|0.112386
08:39:30|0.112238
08:39:32|0.112238
08:39:33|0.112238
08:39:34|0.112238
08:39:35|0.112238
08:39:36|0.112238
08:39:36|0.112364
08:39:38|0.112364
08:39:39|0.112347
08:39:40|0.112347
08:39:41|0.112347
08:39:42|0.112347
08:39:43|0.112347
08:39:44|0.112347
08:39:45|0.112265
08:39:46|0.112265
08:39:47|0.112265
08:39:48|0.112347
08:39:49|0.112347
08:39:50|0.112347
08:39:51|0.112347
08:39:52|0.112347
08:39:53|0.112419
08:39:54|0.112419
08:39:55|0.112419
08:39:56|0.112373
08:39:57|0.112373
08:39:58|0.112451
08:39:59|0.112451
08:40:00|0.112451
08:40:01|0.112451
08:40:02|0.112451
08:40:03|0.112451
08:40:04|0.112392
08:40:05|0.112391
08:40:06|0.112347
08:40:07|0.112347
08:40:08|0.112347
08:40:09|0.112347
08:40:10|0.112347
08:40:11|0.112265
08:40:12|0.112265
08:40:13|0.112265
08:40:15|0.112265
08:40:15|0.112265
08:40:16|0.112265
08:40:17|0.112265
08:40:18|0.112265
08:40:19|0.112265
08:40:20|0.112048
08:40:21|0.112008
08:40:22|0.11196
08:40:23|0.11196
08:40:24|0.11196
08:40:25|0.11196
08:40:26|0.11196
08:40:27|0.11196
08:40:29|0.11196
08:40:30|0.11196
08:40:32|0.11196
08:40:32|0.11196
08:40:33|0.11196
08:40:34|0.11196
08:40:35|0.11196
08:40:36|0.11196
08:40:37|0.11196
08:40:38|0.112245
08:40:39|0.112245
08:40:41|0.112289
08:40:42|0.112289
08:40:43|0.112289
08:40:44|0.112442
08:40:45|0.112443
08:40:46|0.112443
08:40:47|0.112443
08:40:48|0.112443
08:40:49|0.112351
08:40:50|0.112351
08:40:51|0.112351
08:40:52|0.112351
08:40:53|0.112351
08:40:54|0.112351
08:40:55|0.112351
08:40:56|0.112436
08:40:57|0.112436
08:40:58|0.112436
08:40:59|0.112436
08:41:00|0.112435
08:41:01|0.112435
08:41:02|0.112435
08:41:03|0.112435
08:41:04|0.112435
08:41:05|0.112435
08:41:06|0.112435
08:41:07|0.112435
08:41:08|0.112435
08:41:09|0.112435
08:41:10|0.112435
08:41:11|0.112167
08:41:12|0.112053
08:41:13|0.111913
08:41:14|0.111913
08:41:15|0.111732
08:41:16|0.111711
08:41:17|0.111711
08:41:18|0.111737
08:41:19|0.111566
08:41:20|0.111566
08:41:21|0.111609
08:41:22|0.111609
08:41:23|0.111609
08:41:24|0.111858
08:41:25|0.111858
08:41:27|0.111858
08:41:27|0.111858
08:41:28|0.112048
08:41:30|0.112288
08:41:31|0.112288
08:41:32|0.112289
08:41:33|0.112289
08:41:35|0.112289
08:41:36|0.112289
08:41:37|0.112289
08:41:37|0.112245
08:41:38|0.112289
08:41:40|0.112289
08:41:41|0.112372
08:41:42|0.112372
08:41:43|0.11234
08:41:43|0.11234
08:41:44|0.11234
08:41:45|0.11234
08:41:47|0.11234
08:41:48|0.112301
08:41:49|0.112301
08:41:50|0.112301
08:41:51|0.112154
08:41:52|0.112154
08:41:53|0.11227
08:41:54|0.11227
08:41:55|0.11227
08:41:56|0.11227
08:41:56|0.11227
08:41:57|0.11227
08:41:59|0.11227
08:42:00|0.11227
08:42:01|0.11227
08:42:02|0.11227
08:42:03|0.11227
08:42:04|0.11227
08:42:05|0.11227
08:42:06|0.11227
08:42:07|0.112116
08:42:07|0.112116
08:42:09|0.112116
08:42:10|0.112116
08:42:11|0.112268
08:42:12|0.112268
08:42:13|0.112268
08:42:14|0.112268
08:42:15|0.112268
08:42:16|0.112268
08:42:17|0.112268
08:42:18|0.112268
08:42:19|0.112248
08:42:20|0.112248
08:42:21|0.112248
08:42:22|0.11214
08:42:23|0.11214
08:42:24|0.11214
08:42:25|0.112106
08:42:26|0.112106
08:42:27|0.112106
08:42:28|0.112106
08:42:29|0.112106
08:42:30|0.112092
08:42:32|0.112075
08:42:32|0.112075
08:42:34|0.112024
08:42:35|0.112024
08:42:36|0.112024
08:42:37|0.112024
08:42:38|0.112024
08:42:40|0.112035
08:42:41|0.112032
08:42:42|0.112032
08:42:43|0.111989
08:42:44|0.112001
08:42:46|0.112
08:42:46|0.112
08:42:48|0.112
08:42:49|0.111996
08:42:49|0.111928
08:42:50|0.111964
08:42:52|0.111964
08:42:53|0.11186
08:42:53|0.111807
08:42:54|0.111807
08:42:55|0.111807
08:42:56|0.111807
08:42:58|0.111807
08:42:59|0.111807
08:43:00|0.111692
08:43:01|0.111692
08:43:02|0.111692
08:43:03|0.111745
08:43:04|0.111745
08:43:05|0.111745
08:43:06|0.111688
08:43:07|0.111711
08:43:08|0.111711
08:43:09|0.111711
08:43:10|0.111711
08:43:11|0.111711
08:43:12|0.111711
08:43:13|0.111711
08:43:14|0.111711
08:43:15|0.111711
08:43:16|0.111745
08:43:17|0.111745
08:43:18|0.111745
08:43:19|0.111745
08:43:20|0.11176
08:43:21|0.111876
08:43:22|0.111876
08:43:23|0.111876
08:43:24|0.111876
08:43:25|0.111869
08:43:26|0.111869
08:43:27|0.111869
08:43:28|0.111869
08:43:29|0.111869
08:43:30|0.111869
08:43:31|0.111869
08:43:33|0.111869
08:43:34|0.111869
08:43:35|0.111869
08:43:36|0.111869
08:43:37|0.111869
08:43:38|0.111869
08:43:39|0.111869
08:43:40|0.111869
08:43:41|0.111869
08:43:42|0.111869
08:43:43|0.111869
08:43:45|0.111869
08:43:46|0.111869
08:43:46|0.111869
08:43:48|0.111869
08:43:49|0.111869
08:43:50|0.111869
08:43:51|0.111869
08:43:52|0.111869
08:43:53|0.111869
08:43:54|0.111655
08:43:54|0.111655
08:43:56|0.1116
08:43:57|0.1116
08:43:58|0.1116
08:43:59|0.111525
08:44:00|0.111525
08:44:01|0.111525
08:44:02|0.111525
08:44:03|0.111525
08:44:04|0.111525
08:44:05|0.111525
08:44:06|0.111525
08:44:07|0.111525
08:44:08|0.111525
08:44:09|0.111525
08:44:10|0.111525
08:44:11|0.111525
08:44:13|0.111525
08:44:13|0.111525
08:44:14|0.111525
08:44:15|0.111525
08:44:16|0.111525
08:44:17|0.111525
08:44:18|0.111658
08:44:19|0.111658
08:44:20|0.111658
08:44:21|0.111658
08:44:22|0.111658
08:44:23|0.111658
08:44:24|0.111658
08:44:25|0.111658
08:44:26|0.111658
08:44:27|0.111658
08:44:28|0.111658
08:44:29|0.111378
08:44:30|0.111378
08:44:31|0.111347
08:44:33|0.111089
08:44:34|0.111068
08:44:35|0.111068
08:44:36|0.111068
08:44:37|0.111068
08:44:39|0.111068
08:44:39|0.111068
08:44:40|0.111058
08:44:41|0.111058
08:44:42|0.111058
08:44:43|0.111058
08:44:45|0.111058
08:44:45|0.111058
08:44:46|0.111058
08:44:47|0.111
08:44:48|0.111
08:44:50|0.110999
08:44:50|0.110999
08:44:51|0.110999
08:44:52|0.110999
08:44:53|0.110999
08:44:54|0.110999
08:44:56|0.111
08:44:56|0.111
08:44:58|0.111
08:44:58|0.111
08:45:00|0.110954
08:45:00|0.110953
08:45:01|0.110953
08:45:03|0.110843
08:45:03|0.110843
08:45:05|0.110843
08:45:05|0.110863
08:45:06|0.110863
08:45:07|0.110654
08:45:09|0.110883
08:45:09|0.110811
08:45:10|0.110805
08:45:11|0.110805
08:45:12|0.110805
08:45:13|0.110805
08:45:14|0.110805
08:45:16|0.110805
08:45:16|0.110805
08:45:18|0.110823
08:45:19|0.110823
08:45:19|0.110966
08:45:20|0.110966
08:45:21|0.110966
08:45:22|0.111077
08:45:24|0.110983
08:45:25|0.110983
08:45:26|0.110983
08:45:27|0.110983
08:45:27|0.111023
08:45:28|0.111023
08:45:29|0.111023
08:45:31|0.110776
08:45:32|0.110776
08:45:32|0.110776
08:45:34|0.110776
08:45:35|0.110776
08:45:36|0.110776
08:45:38|0.110776
08:45:39|0.110878
08:45:40|0.110878
08:45:41|0.110987
08:45:42|0.110987
08:45:43|0.110987
08:45:44|0.110987
08:45:45|0.111149
08:45:46|0.111149
08:45:47|0.111223
08:45:48|0.111223
08:45:49|0.111177
08:45:50|0.1113
08:45:51|0.1113
08:45:52|0.1113
08:45:53|0.111312
08:45:54|0.111312
08:45:56|0.111312
08:45:56|0.111312
08:45:57|0.111313
08:45:59|0.111313
08:46:00|0.111313
08:46:00|0.111313
08:46:01|0.111227
08:46:02|0.111325
08:46:04|0.111407
08:46:05|0.1115
08:46:06|0.111525
08:46:07|0.111547
08:46:09|0.111547
08:46:09|0.111547
08:46:10|0.111547
08:46:11|0.111547
08:46:12|0.111688
08:46:13|0.111688
08:46:14|0.111689
08:46:15|0.111652
08:46:16|0.11155
08:46:17|0.111688
08:46:18|0.111549
08:46:19|0.111549
08:46:20|0.111549
08:46:21|0.111548
08:46:22|0.111688
08:46:23|0.111688
08:46:24|0.111688
08:46:25|0.111688
08:46:26|0.111688
08:46:27|0.111688
08:46:28|0.111688
08:46:29|0.111688
08:46:30|0.111688
08:46:31|0.111688
08:46:32|0.111688
08:46:33|0.111688
08:46:35|0.111963
08:46:36|0.112057
08:46:36|0.112057
08:46:38|0.112057
08:46:39|0.112057
08:46:40|0.112057
08:46:41|0.112057
08:46:42|0.112057
08:46:43|0.112057
08:46:44|0.112057
08:46:45|0.112022
08:46:46|0.112042
08:46:47|0.112042
08:46:48|0.112042
08:46:49|0.112042
08:46:50|0.112042
08:46:51|0.11191
08:46:52|0.11191
08:46:53|0.11193
08:46:54|0.11193
08:46:55|0.112085
08:46:56|0.112085
08:46:57|0.112085
08:46:58|0.112085
08:46:59|0.11212
08:47:00|0.11212
08:47:01|0.11212
08:47:02|0.11212
08:47:03|0.112119
08:47:04|0.112119
08:47:06|0.112119
08:47:06|0.112119
08:47:07|0.112119
08:47:08|0.112119
08:47:09|0.112119
08:47:10|0.112119
08:47:11|0.112119
08:47:12|0.112119
08:47:13|0.112119
08:47:14|0.111999
08:47:16|0.111999
08:47:16|0.111999
08:47:17|0.111999
08:47:18|0.111999
08:47:19|0.111999
08:47:20|0.111999
08:47:21|0.111999
08:47:22|0.111999
08:47:23|0.111999
08:47:24|0.111999
08:47:25|0.111999
08:47:26|0.111845
08:47:27|0.111875
08:47:28|0.111875
08:47:29|0.111875
08:47:30|0.111875
08:47:31|0.111875
08:47:32|0.111875
08:47:33|0.111875
08:47:34|0.111875
08:47:36|0.111875
08:47:38|0.111875
08:47:39|0.111629
08:47:40|0.111629
08:47:40|0.111844
08:47:43|0.111844
08:47:43|0.111844
08:47:44|0.111844
08:47:45|0.111653
08:47:46|0.111566
08:47:47|0.111566
08:47:48|0.111566
08:47:49|0.111541
08:47:51|0.111541
08:47:52|0.111541
08:47:52|0.111541
08:47:53|0.111541
08:47:54|0.111541
08:47:56|0.111541
08:47:57|0.111653
08:47:58|0.111653
08:47:59|0.111653
08:48:00|0.111653
08:48:01|0.111653
08:48:02|0.111653
08:48:03|0.111653
08:48:03|0.111653
08:48:05|0.111655
08:48:06|0.111655
08:48:06|0.111653
08:48:08|0.111653
08:48:09|0.111552
08:48:10|0.111551
08:48:10|0.111551
08:48:12|0.111471
08:48:13|0.111471
08:48:14|0.111471
08:48:14|0.111471
08:48:17|0.111471
08:48:18|0.111541
08:48:19|0.111541
08:48:20|0.111541
08:48:21|0.111541
08:48:22|0.111541
08:48:23|0.111541
08:48:24|0.111541
08:48:25|0.111665
08:48:26|0.111665
08:48:27|0.111745
08:48:28|0.111745
08:48:29|0.111745
08:48:30|0.111745
08:48:31|0.111745
08:48:32|0.111745
08:48:33|0.111745
08:48:34|0.111746
08:48:35|0.111745
08:48:36|0.111745
08:48:37|0.111745
08:48:39|0.111745
08:48:40|0.111745
08:48:41|0.111745
08:48:42|0.111745
08:48:43|0.111745
08:48:44|0.111745
08:48:45|0.111746
08:48:46|0.111746
08:48:47|0.111746
08:48:48|0.111746
08:48:49|0.111746
08:48:50|0.111746
08:48:51|0.111746
08:48:52|0.111746
08:48:53|0.111794
08:48:54|0.111794
08:48:55|0.111794
08:48:56|0.111794
08:48:57|0.111794
08:48:58|0.111794
08:48:59|0.111794
08:49:00|0.111794
08:49:01|0.111807
08:49:02|0.11186
08:49:03|0.111917
08:49:04|0.111917
08:49:05|0.111917
08:49:06|0.111917
08:49:07|0.11189
08:49:08|0.11189
08:49:09|0.11189
08:49:10|0.11189
08:49:11|0.11189
08:49:12|0.11189
08:49:13|0.11189
08:49:14|0.11189
08:49:15|0.11189
08:49:16|0.111889
08:49:17|0.111888
08:49:18|0.111888
08:49:19|0.111807
08:49:20|0.11193
08:49:21|0.11193
08:49:22|0.111835
08:49:23|0.111835
08:49:24|0.111835
08:49:25|0.111835
08:49:26|0.111835
08:49:27|0.111835
08:49:28|0.111835
08:49:29|0.111835
08:49:30|0.111835
08:49:31|0.111835
08:49:32|0.111835
08:49:33|0.111835
08:49:34|0.111868
08:49:35|0.111868
08:49:36|0.111868
08:49:38|0.111868
08:49:39|0.111868
08:49:40|0.111868
08:49:42|0.111868
08:49:42|0.111835
08:49:43|0.111835
08:49:44|0.111867
08:49:45|0.111867
08:49:46|0.111867
08:49:47|0.111703
08:49:48|0.111703
08:49:49|0.111703
08:49:50|0.111703
08:49:52|0.111703
08:49:52|0.111703
08:49:54|0.111703
08:49:55|0.111799
08:49:55|0.111799
08:49:57|0.111717
08:49:58|0.111717
08:49:59|0.111945
08:50:00|0.111945
08:50:00|0.111945
08:50:01|0.111945
08:50:03|0.111765
08:50:04|0.111657
08:50:05|0.111657
08:50:05|0.111657
08:50:06|0.111717
08:50:08|0.111717
08:50:08|0.111717
08:50:09|0.111717
08:50:11|0.1116
08:50:11|0.1116
08:50:13|0.111233
08:50:14|0.111233
08:50:14|0.111233
08:50:16|0.111233
08:50:17|0.111233
08:50:17|0.111233
08:50:19|0.111233
08:50:20|0.111233
08:50:21|0.111215
08:50:21|0.111215
08:50:23|0.111215
08:50:24|0.111215
08:50:25|0.111215
08:50:26|0.111215
08:50:27|0.111215
08:50:28|0.111215
08:50:29|0.111271
08:50:30|0.111218
08:50:31|0.111218
08:50:32|0.111218
08:50:33|0.111218
08:50:33|0.111218
08:50:35|0.111218
08:50:35|0.111218
08:50:36|0.111218
08:50:37|0.111218
08:50:39|0.11124
08:50:41|0.11124
08:50:41|0.11124
08:50:42|0.11129
08:50:43|0.111215
08:50:44|0.111215
08:50:45|0.111215
08:50:46|0.111058
08:50:47|0.111058
08:50:48|0.111058
08:50:49|0.111058
08:50:50|0.111058
08:50:51|0.111001
08:50:53|0.111001
08:50:53|0.111001
08:50:54|0.110911
08:50:55|0.110911
08:50:57|0.110911
08:50:58|0.110911
08:50:59|0.110911
08:51:00|0.110911
08:51:01|0.110911
08:51:01|0.110877
08:51:03|0.110885
08:51:04|0.110885
08:51:04|0.110885
08:51:05|0.110885
08:51:06|0.110885
08:51:07|0.1107
08:51:09|0.1107
08:51:09|0.110701
08:51:11|0.1107
08:51:11|0.1107
08:51:12|0.110664
08:51:13|0.110664
08:51:15|0.110664
08:51:15|0.110664
08:51:16|0.110664
08:51:17|0.110663
08:51:18|0.110663
08:51:20|0.11066
08:51:20|0.110521
08:51:22|0.110664
08:51:22|0.110664
08:51:23|0.1107
08:51:25|0.1107
08:51:25|0.1107
08:51:27|0.1107
08:51:27|0.1107
08:51:28|0.1107
08:51:30|0.110668
08:51:30|0.1107
08:51:32|0.110694
08:51:33|0.11068
08:51:34|0.11068
08:51:34|0.110664
08:51:35|0.110664
08:51:37|0.1107
08:51:37|0.1107
08:51:38|0.1107
08:51:40|0.110701
08:51:41|0.110747
08:51:42|0.110747
08:51:43|0.110747
08:51:45|0.110747
08:51:46|0.110747
08:51:47|0.110747
08:51:47|0.110747
08:51:49|0.110854
08:51:50|0.11075
08:51:51|0.11075
08:51:51|0.110956
08:51:53|0.110956
08:51:53|0.110956
08:51:55|0.110956
08:51:56|0.110956
08:51:57|0.110956
08:51:58|0.110973
08:51:58|0.110973
08:52:00|0.110973
08:52:00|0.110973
08:52:02|0.11102
08:52:03|0.11102
08:52:04|0.11102
08:52:05|0.11102
08:52:06|0.11102
08:52:06|0.11102
08:52:08|0.111084
08:52:09|0.111084
08:52:10|0.111084
08:52:11|0.111084
08:52:12|0.111084
08:52:13|0.11119
08:52:14|0.111215
08:52:14|0.111187
08:52:16|0.111215
08:52:16|0.111215
08:52:18|0.111215
08:52:19|0.111386
08:52:20|0.111386
08:52:21|0.111386
08:52:22|0.111247
08:52:23|0.111236
08:52:24|0.111236
08:52:25|0.111236
08:52:25|0.111202
08:52:26|0.111202
08:52:27|0.111202
08:52:29|0.111236
08:52:30|0.111378
08:52:31|0.11113
08:52:32|0.11113
08:52:33|0.11113
08:52:33|0.11113
08:52:35|0.11113
08:52:36|0.111211
08:52:37|0.111211
08:52:38|0.111211
08:52:38|0.111211
08:52:40|0.111211
08:52:41|0.11123
08:52:43|0.11123
08:52:43|0.111141
08:52:44|0.111084
08:52:45|0.111178
08:52:47|0.111178
08:52:47|0.11123
08:52:49|0.11123
08:52:50|0.11123
08:52:51|0.11123
08:52:52|0.111229
08:52:53|0.111229
08:52:54|0.111229
08:52:55|0.111229
08:52:56|0.111229
08:52:57|0.111229
08:52:58|0.111274
08:52:59|0.111229
08:53:00|0.111229
08:53:01|0.111229
08:53:02|0.111229
08:53:03|0.111391
08:53:04|0.111361
08:53:05|0.111349
08:53:06|0.111349
08:53:07|0.111349
08:53:08|0.111413
08:53:09|0.111392
08:53:11|0.111392
08:53:11|0.111392
08:53:12|0.111525
08:53:13|0.111525
08:53:14|0.111525
08:53:15|0.111525
08:53:16|0.111566
08:53:17|0.111566
08:53:18|0.111447
08:53:19|0.111582
08:53:20|0.111582
08:53:21|0.111462
08:53:22|0.111462
08:53:23|0.111462
08:53:24|0.11135
08:53:25|0.11135
08:53:26|0.11135
08:53:27|0.11135
08:53:28|0.1115
08:53:29|0.111447
08:53:30|0.11155
08:53:32|0.11155
08:53:32|0.11155
08:53:33|0.11155
08:53:34|0.11155
08:53:35|0.111548
08:53:36|0.111548
08:53:37|0.111548
08:53:38|0.111548
08:53:39|0.111548
08:53:40|0.111566
08:53:42|0.111566
08:53:43|0.111566
08:53:44|0.111461
08:53:45|0.111461
08:53:47|0.11146
08:53:48|0.111376
08:53:49|0.111376
08:53:50|0.111376
08:53:51|0.11133
08:53:52|0.11133
08:53:53|0.11133
08:53:54|0.11133
08:53:55|0.111325
08:53:56|0.111325
08:53:57|0.111325
08:53:58|0.11119
08:53:59|0.111231
08:54:00|0.111231
08:54:01|0.111231
08:54:02|0.11119
08:54:03|0.11119
08:54:04|0.11119
08:54:05|0.111199
08:54:06|0.111199
08:54:07|0.111188
08:54:08|0.111188
08:54:09|0.111188
08:54:10|0.111188
08:54:11|0.111188
08:54:12|0.111188
08:54:13|0.1114
08:54:14|0.1114
08:54:15|0.1114
08:54:16|0.1114
08:54:17|0.111256
08:54:18|0.111256
08:54:19|0.111254
08:54:20|0.111254
08:54:21|0.111254
08:54:22|0.111254
08:54:23|0.111254
08:54:25|0.111281
08:54:26|0.111281
08:54:26|0.111281
08:54:28|0.111281
08:54:29|0.111281
08:54:29|0.111281
08:54:31|0.111281
08:54:31|0.111281
08:54:33|0.1114
08:54:34|0.1114
08:54:34|0.1114
08:54:36|0.1114
08:54:37|0.111499
08:54:38|0.111566
08:54:39|0.111566
08:54:40|0.111469
08:54:41|0.111469
08:54:42|0.111469
08:54:44|0.111456
08:54:44|0.111456
08:54:46|0.111456
08:54:47|0.111456
08:54:48|0.111456
08:54:49|0.111456
08:54:50|0.111456
08:54:51|0.111456
08:54:52|0.111456
08:54:53|0.111435
08:54:54|0.111435
08:54:55|0.111435
08:54:56|0.111435
08:54:57|0.11133
08:54:58|0.11133
08:54:59|0.11133
08:55:00|0.11133
08:55:01|0.11133
08:55:02|0.11133
08:55:03|0.111301
08:55:04|0.111254
08:55:05|0.111254
08:55:06|0.111254
08:55:07|0.111254
08:55:09|0.111233
08:55:09|0.111189
08:55:10|0.111189
08:55:11|0.111189
08:55:12|0.111189
08:55:14|0.111189
08:55:14|0.111189
08:55:15|0.111155
08:55:16|0.111155
08:55:17|0.111155
08:55:18|0.111155
08:55:20|0.111155
08:55:20|0.111155
08:55:21|0.111155
08:55:22|0.111155
08:55:23|0.111155
08:55:24|0.111155
08:55:26|0.111155
08:55:26|0.111155
08:55:27|0.111155
08:55:29|0.111343
08:55:29|0.111343
08:55:31|0.111343
08:55:31|0.111343
08:55:32|0.111477
08:55:33|0.111514
08:55:34|0.111514
08:55:36|0.111394
08:55:37|0.111394
08:55:37|0.111435
08:55:39|0.111435
08:55:39|0.111435
08:55:40|0.111435
08:55:41|0.111435
08:55:43|0.111435
08:55:44|0.111435
08:55:45|0.111435
08:55:47|0.111435
08:55:47|0.111435
08:55:48|0.111435
08:55:49|0.111435
08:55:50|0.111435
08:55:51|0.111331
08:55:52|0.1112
08:55:54|0.111075
08:55:55|0.111075
08:55:56|0.111075
08:55:57|0.111075
08:55:58|0.111075
08:55:59|0.111075
08:56:00|0.111075
08:56:01|0.111075
08:56:02|0.111003
08:56:03|0.111003
08:56:04|0.111003
08:56:05|0.110962
08:56:06|0.110962
08:56:07|0.110962
08:56:08|0.110855
08:56:09|0.110855
08:56:10|0.110855
08:56:11|0.110894
08:56:12|0.110894
08:56:13|0.110894
08:56:14|0.110585
08:56:15|0.110756
08:56:16|0.110756
08:56:17|0.110606
08:56:18|0.110606
08:56:20|0.110825
08:56:20|0.110825
08:56:21|0.110825
08:56:23|0.110825
08:56:24|0.110825
08:56:24|0.110825
08:56:26|0.110825
08:56:26|0.110825
08:56:28|0.110825
08:56:29|0.110825
08:56:29|0.110843
08:56:30|0.110843
08:56:31|0.110843
08:56:33|0.110843
08:56:33|0.110843
08:56:35|0.110843
08:56:35|0.110843
08:56:37|0.110843
08:56:38|0.110843
08:56:38|0.111014
08:56:39|0.111014
08:56:40|0.111014
08:56:42|0.11097
08:56:42|0.11097
08:56:44|0.11097
08:56:45|0.110929
08:56:46|0.11097
08:56:47|0.11097
08:56:48|0.11097
08:56:50|0.11097
08:56:51|0.11097
08:56:52|0.11097
08:56:53|0.11097
08:56:54|0.11097
08:56:55|0.11097
08:56:56|0.11097
08:56:57|0.11097
08:56:58|0.11097
08:56:59|0.11097
08:57:00|0.11097
08:57:01|0.11097
08:57:02|0.11097
08:57:03|0.11097
08:57:04|0.11097
08:57:06|0.111084
08:57:06|0.11111
08:57:07|0.11111
08:57:08|0.11111
08:57:09|0.11111
08:57:10|0.11111
08:57:11|0.11119
08:57:12|0.11119
08:57:13|0.111325
08:57:14|0.111325
08:57:15|0.111325
08:57:16|0.111325
08:57:17|0.111325
08:57:18|0.111285
08:57:19|0.111285
08:57:20|0.111394
08:57:21|0.111394
08:57:22|0.111392
08:57:23|0.111392
08:57:24|0.111392
08:57:25|0.111392
08:57:26|0.111392
08:57:27|0.111392
08:57:28|0.111392
08:57:29|0.111317
08:57:30|0.111317
08:57:31|0.111317
08:57:32|0.111317
08:57:33|0.111317
08:57:34|0.111317
08:57:35|0.111317
08:57:36|0.111317
08:57:37|0.111317
08:57:38|0.111317
08:57:39|0.111317
08:57:40|0.111317
08:57:41|0.111286
08:57:42|0.111285
08:57:43|0.111335
08:57:44|0.111335
08:57:46|0.111335
08:57:47|0.111447
08:57:48|0.111447
08:57:49|0.111447
08:57:51|0.111507
08:57:52|0.1116
08:57:53|0.111647
08:57:54|0.111647
08:57:55|0.111647
08:57:55|0.111647
08:57:57|0.111647
08:57:57|0.111647
08:57:59|0.111647
08:58:00|0.111647
08:58:01|0.111647
08:58:01|0.111647
08:58:03|0.111648
08:58:03|0.111647
08:58:05|0.111647
08:58:05|0.111647
08:58:07|0.111647
08:58:07|0.111647
08:58:09|0.111647
08:58:10|0.111647
08:58:11|0.111647
08:58:12|0.111647
08:58:13|0.111647
08:58:14|0.111647
08:58:14|0.111647
08:58:16|0.111647
08:58:17|0.111647
08:58:18|0.111647
08:58:19|0.111647
08:58:20|0.111647
08:58:21|0.111647
08:58:22|0.111647
08:58:23|0.111647
08:58:24|0.111647
08:58:25|0.111647
08:58:26|0.111647
08:58:27|0.111647
08:58:28|0.111647
08:58:29|0.111647
08:58:30|0.111747
08:58:31|0.111747
08:58:32|0.111747
08:58:33|0.111747
08:58:34|0.111747
08:58:35|0.111747
08:58:36|0.111754
08:58:37|0.111754
08:58:38|0.111754
08:58:39|0.111754
08:58:40|0.111754
08:58:41|0.111754
08:58:42|0.111754
08:58:43|0.111807
08:58:44|0.111807
08:58:45|0.111807
08:58:46|0.111807
08:58:48|0.111822
08:58:49|0.111822
08:58:50|0.111822
08:58:51|0.111822
08:58:52|0.111822
08:58:53|0.111822
08:58:54|0.111822
08:58:55|0.111822
08:58:57|0.111822
08:58:57|0.111822
08:58:58|0.111822
08:59:00|0.111822
08:59:00|0.111725
08:59:02|0.111725
08:59:03|0.111725
08:59:04|0.111725
08:59:05|0.111725
08:59:06|0.111725
08:59:07|0.111725
08:59:08|0.111725
08:59:09|0.111725
08:59:10|0.111725
08:59:10|0.111725
08:59:12|0.111725
08:59:12|0.111725
08:59:14|0.111725
08:59:14|0.111725
08:59:16|0.111725
08:59:17|0.111725
08:59:18|0.111725
08:59:19|0.111725
08:59:20|0.111725
08:59:21|0.111725
08:59:22|0.111725
08:59:23|0.111725
08:59:24|0.111725
08:59:25|0.11186
08:59:26|0.11186
08:59:27|0.11186
08:59:28|0.111869
08:59:29|0.111974
08:59:30|0.112194
08:59:31|0.112217
08:59:33|0.112217
08:59:33|0.112217
08:59:34|0.112217
08:59:35|0.112229
08:59:36|0.112229
08:59:37|0.112229
08:59:38|0.112229
08:59:39|0.112229
08:59:40|0.112232
08:59:41|0.112229
08:59:42|0.112229
08:59:43|0.112229
08:59:44|0.112229
08:59:45|0.112182
08:59:46|0.112182
08:59:48|0.112182
08:59:49|0.112182
08:59:50|0.112182
08:59:51|0.112182
08:59:52|0.112182
08:59:53|0.112182
08:59:54|0.112182
08:59:55|0.112182
08:59:55|0.112182
08:59:57|0.112182
08:59:58|0.112182
08:59:59|0.11223
09:00:00|0.11205
09:00:01|0.112018
09:00:02|0.112018
09:00:03|0.112018
09:00:04|0.111942
09:00:05|0.111942
09:00:06|0.11186
09:00:07|0.111807
09:00:08|0.111807
09:00:09|0.111807
09:00:10|0.111807
09:00:11|0.111773
09:00:12|0.111773
09:00:13|0.11175
09:00:14|0.111747
09:00:15|0.111703
09:00:16|0.111703
09:00:17|0.111703
09:00:19|0.111703
09:00:20|0.111703
09:00:20|0.111703
09:00:21|0.111703
09:00:22|0.111643
09:00:23|0.111643
09:00:24|0.111783
09:00:25|0.111783
09:00:26|0.111783
09:00:27|0.111676
09:00:28|0.111658
09:00:30|0.111658
09:00:30|0.111571
09:00:31|0.111525
09:00:32|0.111525
09:00:33|0.111525
09:00:35|0.111525
09:00:35|0.111525
09:00:36|0.111501
09:00:37|0.111501
09:00:38|0.111501
09:00:39|0.111501
09:00:40|0.111501
09:00:41|0.111501
09:00:42|0.111501
09:00:43|0.111501
09:00:44|0.111515
09:00:45|0.111487
09:00:46|0.111487
09:00:47|0.111501
09:00:48|0.111501
09:00:50|0.111501
09:00:51|0.111559
09:00:52|0.111559
09:00:53|0.111451
09:00:53|0.111447
09:00:55|0.111447
09:00:56|0.111449
09:00:57|0.111449
09:00:58|0.111449
09:00:59|0.111449
09:01:01|0.111449
09:01:01|0.111449
09:01:02|0.111449
09:01:03|0.111723
09:01:04|0.112133
09:01:05|0.112361
09:01:06|0.112361
09:01:08|0.112361
09:01:08|0.112434
09:01:09|0.112463
09:01:10|0.112541
09:01:12|0.11241
09:01:13|0.11241
09:01:13|0.112444
09:01:14|0.112444
09:01:15|0.112444
09:01:16|0.112444
09:01:17|0.112444
09:01:18|0.112444
09:01:19|0.112444
09:01:21|0.112444
09:01:22|0.112444
09:01:23|0.112434
09:01:24|0.112434
09:01:25|0.112434
09:01:26|0.112434
09:01:27|0.112425
09:01:28|0.112425
09:01:29|0.112425
09:01:30|0.112444
09:01:31|0.112444
09:01:32|0.112444
09:01:33|0.112444
09:01:34|0.112444
09:01:35|0.112444
09:01:36|0.11244
09:01:37|0.112444
09:01:39|0.112444
09:01:39|0.112444
09:01:40|0.112444
09:01:41|0.112386
09:01:42|0.112444
09:01:43|0.112444
09:01:44|0.112444
09:01:46|0.112432
09:01:46|0.112384
09:01:47|0.112379
09:01:49|0.112278
09:01:50|0.112195
09:01:51|0.112241
09:01:52|0.112241
09:01:53|0.11222
09:01:54|0.11222
09:01:55|0.11222
09:01:57|0.11222
09:01:57|0.11222
09:01:58|0.11222
09:01:59|0.11222
09:02:00|0.11222
09:02:01|0.11222
09:02:02|0.11222
09:02:03|0.112306
09:02:04|0.112306
09:02:05|0.112306
09:02:06|0.112306
09:02:07|0.112412
09:02:08|0.112412
09:02:09|0.112412
09:02:10|0.112412
09:02:11|0.112412
09:02:13|0.112412
09:02:13|0.112412
09:02:14|0.112412
09:02:15|0.112412
09:02:16|0.112412
09:02:17|0.112412
09:02:18|0.112412
09:02:19|0.112412
09:02:20|0.112412
09:02:21|0.112298
09:02:22|0.112298
09:02:23|0.112392
09:02:24|0.112392
09:02:25|0.112392
09:02:26|0.112576
09:02:27|0.112577
09:02:29|0.112577
09:02:29|0.112577
09:02:30|0.112633
09:02:31|0.112666
09:02:32|0.112675
09:02:34|0.112675
09:02:34|0.112659
09:02:35|0.112659
09:02:36|0.112659
09:02:37|0.112659
09:02:38|0.112659
09:02:39|0.112659
09:02:40|0.112659
09:02:41|0.112659
09:02:42|0.112675
09:02:43|0.112675
09:02:45|0.112675
09:02:45|0.112675
09:02:46|0.112675
09:02:47|0.112675
09:02:48|0.112675
09:02:50|0.112675
09:02:50|0.112675
09:02:51|0.112771
09:02:53|0.112771
09:02:53|0.112771
09:02:55|0.112771
09:02:56|0.112771
09:02:56|0.112771
09:02:59|0.112771
09:02:59|0.112854
09:03:00|0.112854
09:03:01|0.112771
09:03:02|0.112771
09:03:03|0.1128
09:03:04|0.1128
09:03:06|0.1128
09:03:06|0.1128
09:03:07|0.1128
09:03:08|0.1128
09:03:09|0.1128
09:03:11|0.112745
09:03:11|0.112745
09:03:12|0.112745
09:03:13|0.112745
09:03:14|0.1128
09:03:15|0.1128
09:03:16|0.1128
09:03:18|0.1128
09:03:18|0.11286
09:03:19|0.112871
09:03:21|0.112871
09:03:22|0.112871
09:03:22|0.112871
09:03:23|0.112871
09:03:25|0.112871
09:03:26|0.112871
09:03:27|0.113009
09:03:28|0.113033
09:03:29|0.113033
09:03:30|0.113059
09:03:31|0.113059
09:03:33|0.113059
09:03:33|0.112997
09:03:34|0.112997
09:03:35|0.112997
09:03:36|0.112997
09:03:37|0.112997
09:03:38|0.113
09:03:39|0.113
09:03:40|0.1131
09:03:41|0.1131
09:03:43|0.1131
09:03:43|0.1131
09:03:44|0.1131
09:03:45|0.1131
09:03:46|0.1131
09:03:47|0.1131
09:03:48|0.1131
09:03:49|0.1131
09:03:50|0.1131
09:03:52|0.113099
09:03:53|0.113099
09:03:54|0.113099
09:03:55|0.113102
09:03:56|0.1132
09:03:57|0.1132
09:03:59|0.113398
09:03:59|0.113398
09:04:00|0.113398
09:04:01|0.113398
09:04:03|0.113398
09:04:04|0.113256
09:04:05|0.113256
09:04:06|0.113263
09:04:07|0.113263
09:04:07|0.113233
09:04:09|0.113233
09:04:10|0.113233
09:04:11|0.113233
09:04:12|0.113233
09:04:13|0.113233
09:04:14|0.113247
09:04:15|0.113233
09:04:16|0.113233
09:04:17|0.113233
09:04:18|0.113233
09:04:19|0.11325
09:04:20|0.11325
09:04:21|0.11325
09:04:22|0.11325
09:04:23|0.11325
09:04:24|0.11325
09:04:25|0.11325
09:04:26|0.11325
09:04:27|0.11325
09:04:28|0.11324
09:04:29|0.11324
09:04:30|0.113334
09:04:32|0.113334
09:04:32|0.113317
09:04:33|0.113317
09:04:34|0.113317
09:04:35|0.113317
09:04:36|0.113317
09:04:38|0.113431
09:04:39|0.113431
09:04:40|0.113431
09:04:41|0.113431
09:04:42|0.113449
09:04:42|0.113493
09:04:44|0.113535
09:04:45|0.113535
09:04:47|0.113535
09:04:47|0.11357
09:04:48|0.11357
09:04:49|0.11357
09:04:50|0.11352
09:04:51|0.113475
09:04:53|0.113445
09:04:54|0.113445
09:04:54|0.113432
09:04:56|0.113389
09:04:57|0.113411
09:04:58|0.113411
09:04:59|0.113411
09:05:00|0.113411
09:05:01|0.113411
09:05:03|0.1133
09:05:04|0.1133
09:05:04|0.113281
09:05:05|0.113281
09:05:06|0.113338
09:05:07|0.113338
09:05:09|0.113283
09:05:09|0.113203
09:05:10|0.113012
09:05:11|0.113012
09:05:12|0.113012
09:05:14|0.112871
09:05:14|0.112871
09:05:15|0.113014
09:05:16|0.113014
09:05:17|0.113014
09:05:18|0.113023
09:05:19|0.113023
09:05:20|0.113023
09:05:22|0.113023
09:05:22|0.113023
09:05:23|0.112929
09:05:24|0.112929
09:05:25|0.112929
09:05:26|0.11294
09:05:27|0.11294
09:05:29|0.11294
09:05:29|0.11294
09:05:30|0.11294
09:05:32|0.112866
09:05:32|0.112866
09:05:33|0.112866
09:05:34|0.112866
09:05:36|0.112865
09:05:36|0.112865
09:05:37|0.112801
09:05:38|0.112846
09:05:39|0.112846
09:05:40|0.112846
09:05:42|0.112846
09:05:43|0.112882
09:05:43|0.112882
09:05:44|0.112882
09:05:46|0.112882
09:05:46|0.112882
09:05:47|0.112882
09:05:49|0.112882
09:05:49|0.112882
09:05:50|0.112882
09:05:52|0.112849
09:05:53|0.112801
09:05:54|0.112847
09:05:55|0.112847
09:05:56|0.112875
09:05:58|0.112707
09:05:59|0.112707
09:06:00|0.112707
09:06:01|0.112709
09:06:02|0.112709
09:06:03|0.112664
09:06:04|0.112664
09:06:05|0.112713
09:06:06|0.112713
09:06:07|0.112713
09:06:08|0.112713
09:06:09|0.112713
09:06:10|0.112605
09:06:11|0.112571
09:06:12|0.112571
09:06:13|0.112571
09:06:14|0.112571
09:06:15|0.112571
09:06:16|0.112571
09:06:17|0.11253
09:06:18|0.11249
09:06:19|0.11249
09:06:20|0.11249
09:06:21|0.11249
09:06:22|0.11249
09:06:23|0.11249
09:06:24|0.11249
09:06:25|0.11249
09:06:27|0.11249
09:06:27|0.112304
09:06:29|0.112304
09:06:29|0.112304
09:06:30|0.11231
09:06:31|0.112304
09:06:32|0.112304
09:06:33|0.112304
09:06:34|0.112304
09:06:35|0.112318
09:06:36|0.112328
09:06:37|0.112328
09:06:38|0.112382
09:06:39|0.112382
09:06:40|0.112382
09:06:41|0.112328
09:06:42|0.112328
09:06:43|0.112328
09:06:45|0.112373
09:06:45|0.112373
09:06:46|0.112373
09:06:47|0.112373
09:06:48|0.112373
09:06:49|0.112373
09:06:50|0.112392
09:06:52|0.112392
09:06:52|0.112392
09:06:53|0.112553
09:06:55|0.112553
09:06:56|0.112553
09:06:57|0.112507
09:06:58|0.112507
09:07:00|0.112507
09:07:00|0.112507
09:07:02|0.112507
09:07:03|0.112507
09:07:04|0.112507
09:07:05|0.112507
09:07:05|0.112433
09:07:06|0.112392
09:07:07|0.112418
09:07:09|0.112418
09:07:09|0.112418
09:07:10|0.112418
09:07:11|0.112333
09:07:13|0.112333
09:07:13|0.112333
09:07:15|0.112333
09:07:16|0.112351
09:07:16|0.11233
09:07:18|0.11233
09:07:19|0.11233
09:07:20|0.11233
09:07:21|0.11233
09:07:22|0.11233
09:07:23|0.11233
09:07:24|0.11233
09:07:25|0.11233
09:07:26|0.112437
09:07:27|0.112437
09:07:28|0.112437
09:07:29|0.112437
09:07:30|0.112437
09:07:31|0.112437
09:07:32|0.112437
09:07:33|0.112437
09:07:34|0.112437
09:07:35|0.112437
09:07:36|0.112437
09:07:37|0.112437
09:07:38|0.112437
09:07:39|0.112437
09:07:40|0.112437
09:07:41|0.112437
09:07:42|0.112437
09:07:43|0.112437
09:07:44|0.112328
09:07:45|0.112328
09:07:46|0.112431
09:07:47|0.112431
09:07:48|0.112468
09:07:49|0.112468
09:07:50|0.112468
09:07:51|0.112468
09:07:52|0.112468
09:07:53|0.112468
09:07:54|0.112468
09:07:55|0.112468
09:07:57|0.112468
09:07:58|0.112468
09:07:58|0.112468
09:08:00|0.112468
09:08:01|0.112468
09:08:02|0.112468
09:08:03|0.112468
09:08:04|0.112468
09:08:06|0.112468
09:08:06|0.112468
09:08:07|0.112468
09:08:08|0.112468
09:08:09|0.112468
09:08:10|0.112468
09:08:11|0.112468
09:08:12|0.112468
09:08:14|0.112328
09:08:15|0.112328
09:08:16|0.1123
09:08:16|0.1123
09:08:18|0.1123
09:08:18|0.1123
09:08:20|0.1123
09:08:21|0.1123
09:08:21|0.1123
09:08:23|0.112302
09:08:24|0.1123
09:08:25|0.1123
09:08:25|0.1123
09:08:27|0.1123
09:08:28|0.1123
09:08:29|0.1123
09:08:30|0.1123
09:08:31|0.1123
09:08:32|0.1123
09:08:33|0.1123
09:08:34|0.1122
09:08:35|0.1122
09:08:36|0.112048
09:08:37|0.11201
09:08:38|0.11201
09:08:39|0.11201
09:08:40|0.11201
09:08:41|0.11201
09:08:41|0.112009
09:08:42|0.112009
09:08:44|0.112009
09:08:45|0.112009
09:08:45|0.112009
09:08:46|0.112009
09:08:48|0.112009
09:08:49|0.112009
09:08:50|0.112009
09:08:50|0.112009
09:08:52|0.112009
09:08:53|0.11186
09:08:54|0.11186
09:08:55|0.11186
09:08:56|0.11186
09:08:58|0.11186
09:08:58|0.11186
09:08:59|0.11186
09:09:01|0.111807
09:09:02|0.111566
09:09:03|0.111558
09:09:04|0.111526
09:09:05|0.111541
09:09:06|0.111526
09:09:07|0.111525
09:09:08|0.111431
09:09:09|0.111325
09:09:10|0.111321
09:09:11|0.111415
09:09:12|0.111415
09:09:13|0.11139
09:09:14|0.11139
09:09:15|0.11139
09:09:16|0.111158
09:09:17|0.111012
09:09:18|0.111178
09:09:19|0.111178
09:09:20|0.11115
09:09:21|0.11115
09:09:22|0.11115
09:09:23|0.11115
09:09:25|0.111141
09:09:25|0.111141
09:09:26|0.111325
09:09:27|0.111373
09:09:28|0.111142
09:09:30|0.111142
09:09:31|0.111142
09:09:31|0.111255
09:09:33|0.111255
09:09:34|0.111255
09:09:34|0.111255
09:09:35|0.111255
09:09:36|0.111255
09:09:38|0.111229
09:09:39|0.111229
09:09:39|0.111229
09:09:41|0.111229
09:09:42|0.111114
09:09:42|0.111114
09:09:43|0.111149
09:09:44|0.111149
09:09:45|0.111149
09:09:47|0.111149
09:09:47|0.111149
09:09:48|0.111149
09:09:49|0.111149
09:09:50|0.111149
09:09:51|0.111149
09:09:52|0.111149
09:09:54|0.111149
09:09:54|0.11118
09:09:55|0.111193
09:09:56|0.111324
09:09:58|0.111325
09:09:59|0.111325
09:10:01|0.111473
09:10:03|0.111525
09:10:03|0.111525
09:10:04|0.111525
09:10:05|0.111525
09:10:06|0.111525
09:10:07|0.111525
09:10:09|0.111525
09:10:10|0.111496
09:10:11|0.111496
09:10:12|0.111496
09:10:13|0.111496
09:10:14|0.111496
09:10:15|0.111496
09:10:16|0.111544
09:10:17|0.111544
09:10:18|0.111544
09:10:19|0.111544
09:10:20|0.111593
09:10:21|0.111593
09:10:22|0.111593
09:10:22|0.111593
09:10:24|0.111593
09:10:25|0.111593
09:10:26|0.111593
09:10:27|0.111593
09:10:28|0.111593
09:10:29|0.111593
09:10:30|0.111593
09:10:31|0.111593
09:10:32|0.111593
09:10:33|0.111593
09:10:34|0.111496
09:10:35|0.111496
09:10:36|0.111496
09:10:37|0.111496
09:10:38|0.111496
09:10:39|0.111496
09:10:40|0.111496
09:10:41|0.111496
09:10:42|0.111496
09:10:43|0.111496
09:10:44|0.111496
09:10:45|0.111496
09:10:46|0.111514
09:10:48|0.111497
09:10:48|0.111497
09:10:49|0.111496
09:10:50|0.111496
09:10:51|0.111496
09:10:52|0.111496
09:10:53|0.111496
09:10:54|0.111496
09:10:55|0.111393
09:10:56|0.111325
09:10:57|0.111325
09:10:59|0.11119
09:10:59|0.11119
09:11:01|0.11115
09:11:02|0.11115
09:11:03|0.11115
09:11:04|0.11115
09:11:05|0.11115
09:11:06|0.11128
09:11:07|0.111281
09:11:08|0.111281
09:11:09|0.111282
09:11:10|0.111282
09:11:11|0.111479
09:11:12|0.111391
09:11:13|0.111391
09:11:14|0.111391
09:11:15|0.111391
09:11:16|0.111391
09:11:17|0.111391
09:11:19|0.111319
09:11:20|0.111319
09:11:21|0.111319
09:11:22|0.111319
09:11:23|0.111319
09:11:24|0.111398
09:11:25|0.111478
09:11:26|0.111372
09:11:27|0.111372
09:11:27|0.111372
09:11:28|0.111496
09:11:29|0.111527
09:11:31|0.111527
09:11:31|0.111527
09:11:32|0.111527
09:11:34|0.111527
09:11:35|0.111527
09:11:36|0.111527
09:11:36|0.111527
09:11:37|0.111527
09:11:38|0.11148
09:11:39|0.111402
09:11:41|0.111402
09:11:41|0.111402
09:11:42|0.111402
09:11:44|0.111402
09:11:44|0.111402
09:11:46|0.111402
09:11:46|0.111402
09:11:48|0.111402
09:11:48|0.111402
09:11:50|0.111402
09:11:51|0.111402
09:11:52|0.111402
09:11:53|0.111445
09:11:54|0.111445
09:11:54|0.111445
09:11:56|0.111445
09:11:57|0.111445
09:11:58|0.111445
09:11:59|0.111445
09:11:59|0.11145
09:12:01|0.11145
09:12:02|0.11145
09:12:04|0.111566
09:12:04|0.111566
09:12:05|0.111566
09:12:07|0.111584
09:12:08|0.111584
09:12:09|0.111584
09:12:10|0.111584
09:12:11|0.111584
09:12:12|0.111584
09:12:12|0.111722
09:12:13|0.111684
09:12:15|0.111684
09:12:15|0.111853
09:12:17|0.111853
09:12:18|0.111722
09:12:18|0.111722
09:12:20|0.111722
09:12:21|0.111722
09:12:22|0.111722
09:12:23|0.111722
09:12:24|0.111722
09:12:25|0.111722
09:12:26|0.111722
09:12:27|0.111722
09:12:28|0.11167
09:12:29|0.11167
09:12:30|0.11167
09:12:31|0.11167
09:12:32|0.11167
09:12:33|0.11167
09:12:34|0.111627
09:12:35|0.111627
09:12:36|0.111627
09:12:37|0.111627
09:12:38|0.111528
09:12:39|0.111528
09:12:40|0.111528
09:12:41|0.111528
09:12:42|0.111528
09:12:43|0.111528
09:12:44|0.111528
09:12:45|0.111528
09:12:46|0.111617
09:12:47|0.111617
09:12:48|0.111617
09:12:49|0.111617
09:12:50|0.111617
09:12:51|0.111617
09:12:52|0.111617
09:12:53|0.111453
09:12:54|0.111441
09:12:55|0.111441
09:12:56|0.111441
09:12:57|0.111522
09:12:58|0.111617
09:12:59|0.111617
09:13:00|0.111617
09:13:02|0.111806
09:13:02|0.111806
09:13:04|0.111844
09:13:05|0.111844
09:13:06|0.111844
09:13:07|0.111844
09:13:08|0.111844
09:13:10|0.111844
09:13:10|0.111844
09:13:11|0.111844
09:13:12|0.111844
09:13:13|0.111844
09:13:14|0.111844
09:13:15|0.111844
09:13:16|0.111844
09:13:17|0.111844
09:13:18|0.111844
09:13:19|0.111844
09:13:20|0.111844
09:13:21|0.111844
09:13:22|0.111844
09:13:23|0.111844
09:13:24|0.111844
09:13:26|0.111844
09:13:26|0.111844
09:13:27|0.111844
09:13:28|0.111844
09:13:29|0.111566
09:13:31|0.111566
09:13:31|0.111566
09:13:32|0.111325
09:13:33|0.111325
09:13:34|0.111325
09:13:36|0.111325
09:13:36|0.111325
09:13:37|0.111325
09:13:38|0.111325
09:13:39|0.111325
09:13:41|0.111325
09:13:42|0.111325
09:13:43|0.111325
09:13:44|0.111325
09:13:45|0.111325
09:13:46|0.111325
09:13:47|0.111325
09:13:48|0.111325
09:13:49|0.111325
09:13:50|0.111325
09:13:51|0.111325
09:13:52|0.111325
09:13:53|0.111325
09:13:54|0.111325
09:13:55|0.111325
09:13:56|0.111325
09:13:57|0.111325
09:13:58|0.111325
09:13:59|0.111325
09:14:00|0.111325
09:14:02|0.111325
09:14:02|0.111325
09:14:04|0.111325
09:14:05|0.111325
09:14:06|0.111325
09:14:08|0.111325
09:14:09|0.111392
09:14:10|0.111392
09:14:11|0.111437
09:14:12|0.111437
09:14:13|0.111437
09:14:14|0.111437
09:14:15|0.111437
09:14:16|0.111437
09:14:17|0.111437
09:14:18|0.111364
09:14:18|0.111364
09:14:20|0.111364
09:14:21|0.111364
09:14:22|0.111364
09:14:22|0.111364
09:14:24|0.111364
09:14:25|0.111364
09:14:25|0.111364
09:14:27|0.111364
09:14:28|0.111364
09:14:29|0.111364
09:14:30|0.111364
09:14:31|0.111364
09:14:31|0.111364
09:14:33|0.1113
09:14:34|0.1113
09:14:35|0.1113
09:14:36|0.1113
09:14:37|0.1113
09:14:38|0.1113
09:14:39|0.111282
09:14:40|0.111282
09:14:41|0.111282
09:14:42|0.111282
09:14:43|0.111282
09:14:44|0.111282
09:14:46|0.111282
09:14:46|0.111282
09:14:47|0.11125
09:14:49|0.11125
09:14:50|0.11125
09:14:51|0.11125
09:14:51|0.11125
09:14:53|0.11125
09:14:54|0.11125
09:14:55|0.11125
09:14:56|0.11119
09:14:57|0.11119
09:14:57|0.11119
09:14:59|0.11119
09:15:00|0.111058
09:15:01|0.111058
09:15:01|0.111058
09:15:03|0.110898
09:15:05|0.110898
09:15:05|0.111
09:15:06|0.111
09:15:08|0.111
09:15:08|0.111
09:15:09|0.111
09:15:10|0.111
09:15:11|0.111
09:15:13|0.111
09:15:13|0.111
09:15:14|0.111
09:15:15|0.111
09:15:17|0.111058
09:15:17|0.111058
09:15:18|0.111058
09:15:19|0.111058
09:15:20|0.111058
09:15:21|0.11115
09:15:22|0.111282
09:15:24|0.111282
09:15:24|0.111282
09:15:25|0.111282
09:15:27|0.110958
09:15:28|0.1108
09:15:29|0.1108
09:15:30|0.1108
09:15:31|0.1108
09:15:32|0.1108
09:15:33|0.1108
09:15:34|0.1108
09:15:35|0.1109
09:15:36|0.1109
09:15:37|0.1109
09:15:38|0.1109
09:15:39|0.1109
09:15:40|0.1109
09:15:41|0.1109
09:15:42|0.110937
09:15:43|0.110937
09:15:44|0.110937
09:15:45|0.110897
09:15:46|0.110897
09:15:47|0.110859
09:15:49|0.110859
09:15:49|0.110859
09:15:51|0.110859
09:15:52|0.110859
09:15:53|0.110761
09:15:53|0.110745
09:15:54|0.110738
09:15:55|0.110585
09:15:57|0.110706
09:15:58|0.110585
09:15:58|0.110706
09:16:00|0.110706
09:16:01|0.110706
09:16:01|0.110658
09:16:02|0.110682
09:16:03|0.110738
09:16:05|0.110328
09:16:06|0.11022
09:16:07|0.110228
09:16:08|0.110223
09:16:09|0.110322
09:16:11|0.110387
09:16:11|0.110482
09:16:12|0.110482
09:16:13|0.110317
09:16:14|0.110387
09:16:15|0.110387
09:16:17|0.110387
09:16:18|0.110505
09:16:19|0.110505
09:16:19|0.110505
09:16:21|0.110505
09:16:21|0.110505
09:16:22|0.110505
09:16:24|0.110505
09:16:25|0.110488
09:16:26|0.110499
09:16:27|0.110583
09:16:27|0.110583
09:16:28|0.110583
09:16:29|0.110583
09:16:30|0.110585
09:16:32|0.11057
09:16:33|0.110602
09:16:34|0.110602
09:16:34|0.110602
09:16:35|0.110602
09:16:36|0.110602
09:16:38|0.110602
09:16:38|0.110602
09:16:40|0.11061
09:16:40|0.11061
09:16:42|0.11061
09:16:43|0.11061
09:16:43|0.11061
09:16:44|0.11061
09:16:45|0.11061
09:16:46|0.11061
09:16:47|0.11061
09:16:48|0.110361
09:16:49|0.110361
09:16:51|0.110361
09:16:52|0.110353
09:16:53|0.110353
09:16:53|0.110353
09:16:54|0.110353
09:16:55|0.110353
09:16:57|0.110353
09:16:57|0.110365
09:16:58|0.110365
09:16:59|0.110402
09:17:00|0.110402
09:17:02|0.110416
09:17:03|0.110416
09:17:04|0.11061
09:17:05|0.110617
09:17:07|0.110416
09:17:08|0.110335
09:17:09|0.110482
09:17:10|0.110347
09:17:11|0.110347
09:17:12|0.110347
09:17:14|0.110347
09:17:14|0.110347
09:17:15|0.110347
09:17:16|0.110425
09:17:17|0.110335
09:17:18|0.110335
09:17:20|0.110335
09:17:20|0.110335
09:17:22|0.110335
09:17:22|0.110335
09:17:23|0.110366
09:17:25|0.110366
09:17:25|0.110366
09:17:27|0.110366
09:17:27|0.1104
09:17:28|0.1104
09:17:30|0.110331
09:17:30|0.110329
09:17:32|0.110329
09:17:33|0.110329
09:17:33|0.110329
09:17:35|0.110329
09:17:35|0.110329
09:17:37|0.110329
09:17:38|0.110329
09:17:39|0.110329
09:17:40|0.110225
09:17:41|0.110225
09:17:42|0.110101
09:17:43|0.110101
09:17:44|0.110101
09:17:44|0.110146
09:17:46|0.110146
09:17:47|0.110146
09:17:47|0.110146
09:17:49|0.110146
09:17:50|0.110146
09:17:51|0.110146
09:17:52|0.110291
09:17:53|0.110298
09:17:54|0.110298
09:17:55|0.110298
09:17:56|0.110298
09:17:56|0.110298
09:17:58|0.110473
09:17:59|0.110473
09:18:00|0.110473
09:18:01|0.110473
09:18:02|0.110407
09:18:03|0.110407
09:18:04|0.110407
09:18:05|0.11052
09:18:07|0.11052
09:18:08|0.110636
09:18:09|0.110636
09:18:10|0.110636
09:18:11|0.110636
09:18:12|0.110636
09:18:13|0.110636
09:18:15|0.110636
09:18:16|0.110636
09:18:17|0.110636
09:18:18|0.110636
09:18:19|0.110636
09:18:20|0.110636
09:18:21|0.110636
09:18:22|0.110636
09:18:23|0.110636
09:18:24|0.110636
09:18:25|0.110636
09:18:26|0.110774
09:18:27|0.110774
09:18:28|0.110774
09:18:29|0.110774
09:18:30|0.110774
09:18:31|0.110774
09:18:32|0.110522
09:18:33|0.110522
09:18:34|0.110522
09:18:35|0.110522
09:18:36|0.110522
09:18:37|0.110522
09:18:38|0.110522
09:18:39|0.110522
09:18:40|0.110522
09:18:41|0.110522
09:18:42|0.110563
09:18:43|0.110563
09:18:44|0.110563
09:18:45|0.110665
09:18:46|0.110665
09:18:47|0.110665
09:18:48|0.110665
09:18:49|0.110665
09:18:50|0.110665
09:18:51|0.110665
09:18:52|0.110702
09:18:53|0.110702
09:18:54|0.110702
09:18:55|0.110842
09:18:56|0.110842
09:18:57|0.110842
09:18:58|0.110913
09:18:59|0.110913
09:19:00|0.110913
09:19:01|0.110913
09:19:02|0.110913
09:19:03|0.110913
09:19:04|0.110913
09:19:05|0.110913
09:19:07|0.110913
09:19:08|0.110913
09:19:09|0.110913
09:19:11|0.110913
09:19:11|0.110689
09:19:12|0.110689
09:19:13|0.110665
09:19:14|0.110665
09:19:16|0.110804
09:19:17|0.110804
09:19:18|0.110804
09:19:19|0.111071
09:19:20|0.111071
09:19:21|0.111071
09:19:22|0.111071
09:19:24|0.111084
09:19:24|0.111084
09:19:25|0.111084
09:19:26|0.111084
09:19:27|0.110976
09:19:28|0.110976
09:19:29|0.110976
09:19:30|0.110976
09:19:31|0.110976
09:19:32|0.110976
09:19:33|0.110976
09:19:34|0.110976
09:19:35|0.110976
09:19:36|0.111119
09:19:37|0.111119
09:19:38|0.111119
09:19:39|0.111024
09:19:40|0.111024
09:19:41|0.111024
09:19:42|0.111024
09:19:43|0.111024
09:19:44|0.111024
09:19:45|0.111024
09:19:46|0.111024
09:19:48|0.111024
09:19:48|0.111024
09:19:50|0.111024
09:19:51|0.111024
09:19:52|0.111024
09:19:52|0.111024
09:19:53|0.111024
09:19:54|0.111024
09:19:55|0.111024
09:19:56|0.111024
09:19:58|0.111024
09:19:58|0.111024
09:20:00|0.111024
09:20:01|0.111024
09:20:01|0.111024
09:20:02|0.111024
09:20:03|0.111024
09:20:05|0.111024
09:20:06|0.111024
09:20:06|0.111024
09:20:08|0.11106
09:20:10|0.11106
09:20:10|0.11106
09:20:11|0.111157
09:20:12|0.111157
09:20:13|0.110994
09:20:14|0.110994
09:20:15|0.110994
09:20:17|0.110994
09:20:17|0.110994
09:20:18|0.110994
09:20:19|0.111101
09:20:20|0.111101
09:20:22|0.111101
09:20:22|0.111101
09:20:23|0.111101
09:20:24|0.111101
09:20:25|0.111101
09:20:26|0.111101
09:20:27|0.111076
09:20:28|0.111158
09:20:29|0.111158
09:20:30|0.111158
09:20:31|0.111158
09:20:32|0.111158
09:20:33|0.111158
09:20:34|0.111158
09:20:35|0.111158
09:20:37|0.111158
09:20:37|0.11119
09:20:38|0.11119
09:20:40|0.11119
09:20:40|0.11119
09:20:42|0.111218
09:20:43|0.111218
09:20:44|0.111278
09:20:45|0.111325
09:20:46|0.111325
09:20:47|0.111325
09:20:48|0.111325
09:20:49|0.111325
09:20:50|0.111325
09:20:51|0.111325
09:20:53|0.111325
09:20:53|0.111325
09:20:54|0.111325
09:20:55|0.111325
09:20:56|0.111325
09:20:57|0.111325
09:20:58|0.111325
09:20:59|0.111325
09:21:00|0.111325
09:21:01|0.111325
09:21:03|0.111325
09:21:03|0.111325
09:21:04|0.111325
09:21:05|0.111325
09:21:06|0.111325
09:21:07|0.111325
09:21:09|0.111325
09:21:10|0.111325
09:21:11|0.111325
09:21:12|0.111325
09:21:14|0.111325
09:21:14|0.11124
09:21:16|0.11124
09:21:17|0.11124
09:21:18|0.11124
09:21:19|0.11124
09:21:19|0.11124
09:21:21|0.111323
09:21:22|0.111323
09:21:23|0.111323
09:21:24|0.111325
09:21:25|0.111325
09:21:26|0.111325
09:21:27|0.111298
09:21:27|0.111298
09:21:29|0.111298
09:21:30|0.111298
09:21:32|0.1113
09:21:32|0.1113
09:21:33|0.1113
09:21:34|0.1113
09:21:35|0.1113
09:21:36|0.1113
09:21:37|0.1113
09:21:38|0.1113
09:21:39|0.1113
09:21:40|0.1113
09:21:41|0.1113
09:21:42|0.1113
09:21:43|0.1113
09:21:44|0.1113
09:21:45|0.1113
09:21:46|0.1113
09:21:47|0.1113
09:21:48|0.11118
09:21:49|0.11118
09:21:50|0.11118
09:21:51|0.11118
09:21:52|0.11118
09:21:53|0.11118
09:21:54|0.11118
09:21:55|0.11118
09:21:57|0.11118
09:21:57|0.11118
09:21:58|0.11118
09:21:59|0.11118
09:22:00|0.11116
09:22:01|0.11116
09:22:02|0.111084
09:22:03|0.111
09:22:04|0.111
09:22:05|0.111022
09:22:06|0.111022
09:22:08|0.111022
09:22:08|0.110996
09:22:10|0.110996
09:22:11|0.110996
09:22:12|0.110996
09:22:14|0.110996
09:22:15|0.110996
09:22:16|0.110996
09:22:17|0.110996
09:22:18|0.110996
09:22:19|0.110996
09:22:20|0.110996
09:22:21|0.110996
09:22:23|0.110996
09:22:23|0.110996
09:22:24|0.110996
09:22:25|0.110996
09:22:26|0.110938
09:22:27|0.110938
09:22:28|0.110855
09:22:29|0.110804
09:22:31|0.110804
09:22:32|0.110804
09:22:33|0.110804
09:22:34|0.110665
09:22:35|0.110665
09:22:36|0.110701
09:22:37|0.110587
09:22:38|0.110587
09:22:38|0.110587
09:22:40|0.110587
09:22:41|0.110587
09:22:42|0.110718
09:22:43|0.110718
09:22:44|0.110718
09:22:45|0.110718
09:22:46|0.110718
09:22:47|0.110718
09:22:48|0.110718
09:22:49|0.110718
09:22:50|0.110586
09:22:51|0.110586
09:22:52|0.110586
09:22:53|0.110715
09:22:54|0.110715
09:22:55|0.110715
09:22:56|0.110715
09:22:57|0.110715
09:22:58|0.110715
09:22:59|0.110715
09:23:00|0.110718
09:23:01|0.110718
09:23:02|0.110718
09:23:03|0.110718
09:23:04|0.110718
09:23:05|0.110718
09:23:07|0.110718
09:23:07|0.110718
09:23:08|0.110718
09:23:09|0.110718
09:23:11|0.110718
09:23:12|0.110708
09:23:13|0.110708
09:23:14|0.110714
09:23:15|0.110714
09:23:16|0.110714
09:23:18|0.110751
09:23:18|0.110751
09:23:20|0.110714
09:23:21|0.110714
09:23:22|0.110751
09:23:23|0.110751
09:23:24|0.110751
09:23:25|0.11074
09:23:25|0.11074
09:23:27|0.11074
09:23:28|0.110951
09:23:28|0.110951
09:23:30|0.110951
09:23:31|0.110951
09:23:32|0.110951
09:23:33|0.110951
09:23:34|0.110951
09:23:35|0.110951
09:23:36|0.110951
09:23:37|0.111
09:23:38|0.111
09:23:39|0.111
09:23:40|0.11095
09:23:41|0.11095
09:23:42|0.11095
09:23:43|0.11095
09:23:45|0.11095
09:23:45|0.11095
09:23:46|0.111084
09:23:47|0.111084
09:23:48|0.111213
09:23:49|0.111213
09:23:50|0.111213
09:23:51|0.111084
09:23:52|0.111084
09:23:53|0.111084
09:23:54|0.111084
09:23:55|0.111084
09:23:56|0.111084
09:23:57|0.111084
09:23:58|0.111084
09:23:59|0.11094
09:24:00|0.11094
09:24:01|0.11094
09:24:03|0.111019
09:24:03|0.111019
09:24:04|0.111019
09:24:05|0.110899
09:24:06|0.110899
09:24:07|0.110899
09:24:08|0.110843
09:24:10|0.110843
09:24:10|0.110843
09:24:12|0.110843
09:24:13|0.110843
09:24:14|0.110843
09:24:15|0.110933
09:24:16|0.110933
09:24:17|0.110933
09:24:18|0.110933
09:24:19|0.110933
09:24:20|0.110933
09:24:21|0.110933
09:24:22|0.110843
09:24:23|0.110843
09:24:24|0.110843
09:24:25|0.110843
09:24:26|0.110843
09:24:27|0.110843
09:24:28|0.110843
09:24:29|0.110843
09:24:30|0.110843
09:24:31|0.110843
09:24:32|0.110843
09:24:33|0.110843
09:24:34|0.110843
09:24:35|0.110843
09:24:36|0.110843
09:24:37|0.110843
09:24:38|0.110843
09:24:40|0.110867
09:24:40|0.110867
09:24:41|0.110867
09:24:42|0.110867
09:24:43|0.110867
09:24:44|0.110867
09:24:45|0.110867
09:24:46|0.110867
09:24:47|0.110867
09:24:48|0.110867
09:24:49|0.110867
09:24:51|0.110867
09:24:51|0.110867
09:24:52|0.110867
09:24:54|0.110867
09:24:54|0.110867
09:24:56|0.110867
09:24:56|0.110867
09:24:57|0.110867
09:24:58|0.110867
09:25:00|0.110867
09:25:00|0.110867
09:25:02|0.110867
09:25:02|0.110867
09:25:03|0.110867
09:25:05|0.110867
09:25:06|0.110867
09:25:07|0.110867
09:25:08|0.110867
09:25:09|0.110867
09:25:10|0.110867
09:25:10|0.111007
09:25:12|0.111007
09:25:13|0.111007
09:25:15|0.111084
09:25:16|0.111084
09:25:17|0.111084
09:25:18|0.111084
09:25:19|0.111084
09:25:20|0.110976
09:25:21|0.110976
09:25:22|0.110976
09:25:24|0.110976
09:25:24|0.110976
09:25:25|0.111189
09:25:26|0.11119
09:25:27|0.111157
09:25:28|0.111157
09:25:29|0.111157
09:25:30|0.111157
09:25:31|0.111325
09:25:32|0.111325
09:25:33|0.111325
09:25:34|0.111325
09:25:35|0.111325
09:25:36|0.111325
09:25:37|0.111325
09:25:38|0.111325
09:25:39|0.111325
09:25:40|0.111325
09:25:41|0.111325
09:25:42|0.11135
09:25:43|0.11135
09:25:44|0.11135
09:25:45|0.11135
09:25:46|0.111209
09:25:47|0.111209
09:25:48|0.111209
09:25:49|0.111209
09:25:50|0.111209
09:25:51|0.111209
09:25:52|0.111209
09:25:53|0.111151
09:25:54|0.111151
09:25:55|0.111151
09:25:56|0.111267
09:25:57|0.111267
09:25:58|0.111453
09:25:59|0.111453
09:26:00|0.111453
09:26:01|0.111453
09:26:02|0.111453
09:26:03|0.111453
09:26:04|0.111453
09:26:05|0.111453
09:26:06|0.111453
09:26:07|0.111453
09:26:08|0.111453
09:26:09|0.111453
09:26:11|0.111453
09:26:11|0.111453
09:26:13|0.111453
09:26:14|0.111453
09:26:15|0.111453
09:26:17|0.111453
09:26:18|0.111453
09:26:19|0.111349
09:26:21|0.111349
09:26:21|0.111349
09:26:22|0.111349
09:26:23|0.111653
09:26:24|0.111653
09:26:25|0.111653
09:26:26|0.111658
09:26:27|0.111658
09:26:28|0.111754
09:26:30|0.111754
09:26:30|0.111754
09:26:32|0.111754
09:26:33|0.111693
09:26:34|0.111656
09:26:34|0.111656
09:26:36|0.111656
09:26:37|0.111656
09:26:38|0.111656
09:26:39|0.111656
09:26:40|0.111656
09:26:41|0.111656
09:26:42|0.111508
09:26:44|0.111468
09:26:44|0.111468
09:26:45|0.111468
09:26:46|0.111468
09:26:47|0.111468
09:26:48|0.111468
09:26:49|0.111468
09:26:50|0.111379
09:26:51|0.111379
09:26:52|0.111379
09:26:53|0.111379
09:26:54|0.111379
09:26:56|0.111379
09:26:56|0.111379
09:26:57|0.111379
09:26:58|0.111379
09:26:59|0.111467
09:27:01|0.111467
09:27:02|0.111467
09:27:03|0.111467
09:27:04|0.111467
09:27:05|0.111467
09:27:06|0.111467
09:27:07|0.111467
09:27:07|0.111467
09:27:08|0.111395
09:27:10|0.111306
09:27:11|0.111306
09:27:12|0.111306
09:27:12|0.111306
09:27:14|0.111306
09:27:16|0.111306
09:27:17|0.11126
09:27:17|0.11126
09:27:19|0.11126
09:27:20|0.11126
09:27:21|0.11126
09:27:22|0.11126
09:27:23|0.11119
09:27:24|0.11119
09:27:26|0.11119
09:27:27|0.1112
09:27:28|0.1112
09:27:28|0.111228
09:27:29|0.111176
09:27:30|0.111228
09:27:31|0.111228
09:27:32|0.111228
09:27:34|0.111174
09:27:34|0.111174
09:27:35|0.111174
09:27:37|0.111174
09:27:37|0.111115
09:27:39|0.111115
09:27:39|0.111115
09:27:40|0.111174
09:27:41|0.111174
09:27:43|0.111174
09:27:43|0.111174
09:27:44|0.111174
09:27:46|0.111174
09:27:47|0.111174
09:27:47|0.111174
09:27:49|0.111174
09:27:50|0.111174
09:27:51|0.111174
09:27:52|0.111174
09:27:53|0.111174
09:27:54|0.111174
09:27:55|0.111212
09:27:56|0.111212
09:27:57|0.111212
09:27:58|0.111212
09:27:59|0.111212
09:28:00|0.111212
09:28:01|0.111212
09:28:02|0.111212
09:28:03|0.111212
09:28:04|0.111228
09:28:05|0.111228
09:28:06|0.111228
09:28:07|0.111176
09:28:08|0.111113
09:28:09|0.111113
09:28:10|0.111113
09:28:11|0.111113
09:28:12|0.111085
09:28:13|0.111085
09:28:14|0.111059
09:28:16|0.111059
09:28:17|0.111059
09:28:18|0.111059
09:28:19|0.111059
09:28:20|0.111059
09:28:21|0.111059
09:28:22|0.111059
09:28:23|0.111059
09:28:24|0.111059
09:28:25|0.111059
09:28:26|0.111059
09:28:27|0.111059
09:28:28|0.111059
09:28:29|0.111059
09:28:30|0.111059
09:28:31|0.111171
09:28:32|0.111171
09:28:33|0.111171
09:28:34|0.111171
09:28:35|0.111171
09:28:36|0.111171
09:28:38|0.111228
09:28:39|0.111228
09:28:40|0.111212
09:28:41|0.111212
09:28:41|0.111212
09:28:42|0.111212
09:28:44|0.111212
09:28:45|0.111212
09:28:45|0.111212
09:28:47|0.111212
09:28:48|0.111093
09:28:49|0.111093
09:28:50|0.111098
09:28:51|0.111022
09:28:51|0.110971
09:28:53|0.110971
09:28:54|0.110971
09:28:55|0.110971
09:28:56|0.110971
09:28:57|0.111018
09:28:58|0.111018
09:28:59|0.111018
09:29:00|0.111018
09:29:01|0.111018
09:29:02|0.111018
09:29:03|0.111018
09:29:04|0.111018
09:29:05|0.110961
09:29:06|0.11096
09:29:07|0.11096
09:29:08|0.11096
09:29:09|0.11096
09:29:10|0.11096
09:29:11|0.11096
09:29:12|0.11096
09:29:13|0.110857
09:29:14|0.110857
09:29:15|0.110857
09:29:17|0.110857
09:29:17|0.110857
09:29:18|0.110857
09:29:20|0.110857
09:29:21|0.110857
09:29:22|0.110857
09:29:23|0.110857
09:29:24|0.110857
09:29:25|0.110857
09:29:26|0.11096
09:29:27|0.11096
09:29:28|0.11096
09:29:29|0.11096
09:29:30|0.11096
09:29:31|0.11096
09:29:32|0.11096
09:29:33|0.11096
09:29:34|0.11096
09:29:35|0.11096
09:29:36|0.11096
09:29:37|0.110903
09:29:38|0.110903
09:29:39|0.110903
09:29:40|0.110903
09:29:41|0.110806
09:29:42|0.110806
09:29:43|0.110806
09:29:44|0.110806
09:29:45|0.110806
09:29:46|0.11063
09:29:47|0.110602
09:29:48|0.110657
09:29:49|0.110657
09:29:50|0.110657
09:29:51|0.110657
09:29:52|0.110657
09:29:53|0.110657
09:29:54|0.110657
09:29:55|0.110657
09:29:56|0.110657
09:29:58|0.110657
09:29:58|0.110657
09:29:59|0.110657
09:30:01|0.110776
09:30:02|0.11065
09:30:03|0.11065
09:30:04|0.110802
09:30:04|0.110802
09:30:06|0.110802
09:30:07|0.110802
09:30:08|0.110802
09:30:08|0.110604
09:30:10|0.110798
09:30:11|0.110798
09:30:12|0.110798
09:30:13|0.110798
09:30:13|0.110798
09:30:15|0.110798
09:30:15|0.110533
09:30:17|0.110533
09:30:19|0.11053
09:30:19|0.11053
09:30:21|0.110416
09:30:22|0.110522
09:30:23|0.110522
09:30:24|0.110366
09:30:24|0.110314
09:30:26|0.110314
09:30:27|0.110314
09:30:28|0.110314
09:30:30|0.110314
09:30:30|0.110314
09:30:31|0.110314
09:30:32|0.110308
09:30:33|0.110308
09:30:34|0.110308
09:30:35|0.110229
09:30:36|0.110229
09:30:37|0.1103
09:30:38|0.1103
09:30:39|0.1103
09:30:40|0.1103
09:30:41|0.1103
09:30:42|0.110312
09:30:44|0.110312
09:30:45|0.110296
09:30:46|0.110296
09:30:47|0.110296
09:30:48|0.110384
09:30:49|0.110384
09:30:49|0.1103
09:30:51|0.1103
09:30:52|0.1103
09:30:53|0.1104
09:30:53|0.1104
09:30:55|0.1104
09:30:56|0.1104
09:30:57|0.1104
09:30:58|0.1104
09:30:58|0.1104
09:31:00|0.1104
09:31:00|0.110491
09:31:02|0.110491
09:31:03|0.110491
09:31:04|0.110491
09:31:05|0.110491
09:31:06|0.110491
09:31:06|0.110491
09:31:08|0.110491
09:31:09|0.110491
09:31:09|0.110491
09:31:11|0.110491
09:31:12|0.110491
09:31:13|0.110491
09:31:13|0.110491
09:31:14|0.110491
09:31:16|0.110491
09:31:17|0.110491
09:31:18|0.110491
09:31:19|0.110491
09:31:20|0.110491
09:31:22|0.110491
09:31:22|0.110491
09:31:23|0.110491
09:31:24|0.110436
09:31:25|0.1104
09:31:26|0.1104
09:31:27|0.110217
09:31:28|0.110217
09:31:30|0.110217
09:31:30|0.110217
09:31:32|0.110217
09:31:33|0.110217
09:31:33|0.110185
09:31:35|0.110185
09:31:36|0.11012
09:31:37|0.110185
09:31:38|0.110106
09:31:39|0.110106
09:31:40|0.110106
09:31:41|0.110106
09:31:42|0.110106
09:31:42|0.110117
09:31:44|0.110117
09:31:44|0.110117
09:31:46|0.110117
09:31:46|0.110106
09:31:48|0.110106
09:31:49|0.110245
09:31:50|0.110245
09:31:51|0.110088
09:31:52|0.110079
09:31:53|0.11036
09:31:54|0.11026
09:31:55|0.110272
09:31:56|0.110272
09:31:57|0.110272
09:31:58|0.110272
09:31:59|0.110215
09:32:00|0.110215
09:32:02|0.110215
09:32:02|0.110215
09:32:03|0.110215
09:32:04|0.110498
09:32:05|0.110498
09:32:06|0.110498
09:32:07|0.11052
09:32:08|0.11052
09:32:09|0.11052
09:32:10|0.110578
09:32:11|0.110602
09:32:12|0.110768
09:32:13|0.110768
09:32:14|0.110768
09:32:15|0.110768
09:32:16|0.110768
09:32:18|0.110843
09:32:19|0.110843
09:32:19|0.110843
09:32:21|0.110843
09:32:22|0.110843
09:32:23|0.110843
09:32:24|0.110843
09:32:25|0.110843
09:32:26|0.110602
09:32:27|0.110731
09:32:28|0.110578
09:32:29|0.110578
09:32:30|0.110578
09:32:31|0.110798
09:32:32|0.110798
09:32:33|0.110798
09:32:34|0.110798
09:32:35|0.110798
09:32:36|0.110843
09:32:37|0.110852
09:32:38|0.110852
09:32:39|0.110852
09:32:40|0.110852
09:32:41|0.110855
09:32:42|0.110696
09:32:43|0.110864
09:32:44|0.110864
09:32:45|0.110864
09:32:46|0.110884
09:32:47|0.110884
09:32:48|0.110884
09:32:49|0.110884
09:32:50|0.110884
09:32:51|0.110884
09:32:52|0.111079
09:32:53|0.111079
09:32:54|0.111079
09:32:55|0.111079
09:32:56|0.111079
09:32:57|0.111079
09:32:58|0.111079
09:32:59|0.111079
09:33:00|0.111079
09:33:01|0.111079
09:33:02|0.111079
09:33:03|0.111079
09:33:04|0.110864
09:33:05|0.110864
09:33:06|0.110864
09:33:07|0.110864
09:33:08|0.110852
09:33:09|0.110852
09:33:10|0.110852
09:33:11|0.110852
09:33:12|0.110852
09:33:13|0.110852
09:33:14|0.110852
09:33:15|0.110852
09:33:16|0.110852
09:33:17|0.110852
09:33:18|0.110852
09:33:19|0.110852
09:33:21|0.110852
09:33:21|0.110852
09:33:22|0.110852
09:33:24|0.110852
09:33:25|0.110852
09:33:26|0.110852
09:33:27|0.110852
09:33:28|0.110852
09:33:29|0.110852
09:33:29|0.110852
09:33:31|0.110852
09:33:32|0.110852
09:33:33|0.110852
09:33:34|0.110853
09:33:35|0.110853
09:33:36|0.110853
09:33:37|0.110853
09:33:38|0.111001
09:33:39|0.111001
09:33:40|0.111001
09:33:41|0.111001
09:33:42|0.11096
09:33:43|0.11096
09:33:44|0.110823
09:33:45|0.110823
09:33:46|0.110823
09:33:47|0.110823
09:33:48|0.110823
09:33:49|0.110823
09:33:50|0.110823
09:33:51|0.110824
09:33:52|0.110824
09:33:53|0.110824
09:33:54|0.110847
09:33:55|0.110847
09:33:56|0.110847
09:33:57|0.110847
09:33:58|0.110847
09:33:59|0.110847
09:34:00|0.110847
09:34:01|0.110847
09:34:02|0.110847
09:34:03|0.1107
09:34:04|0.1107
09:34:06|0.1107
09:34:06|0.1107
09:34:07|0.1107
09:34:08|0.1107
09:34:09|0.1107
09:34:10|0.1107
09:34:11|0.110776
09:34:12|0.110776
09:34:13|0.110823
09:34:14|0.110823
09:34:15|0.110823
09:34:16|0.110823
09:34:17|0.110823
09:34:18|0.110823
09:34:19|0.110998
09:34:21|0.111
09:34:22|0.111
09:34:23|0.111073
09:34:25|0.111073
09:34:26|0.111073
09:34:27|0.111073
09:34:28|0.111073
09:34:28|0.111073
09:34:29|0.111158
09:34:30|0.111158
09:34:32|0.111158
09:34:33|0.111158
09:34:34|0.111158
09:34:35|0.111228
09:34:36|0.111228
09:34:36|0.111227
09:34:38|0.111136
09:34:39|0.111136
09:34:40|0.111136
09:34:41|0.111136
09:34:42|0.111136
09:34:43|0.111136
09:34:44|0.111136
09:34:45|0.111136
09:34:46|0.111136
09:34:47|0.111228
09:34:48|0.111278
09:34:49|0.111278
09:34:50|0.111278
09:34:51|0.111278
09:34:52|0.111325
09:34:53|0.111344
09:34:54|0.111344
09:34:55|0.111344
09:34:56|0.111344
09:34:57|0.111344
09:34:58|0.1113
09:34:59|0.1113
09:35:01|0.1113
09:35:01|0.1113
09:35:02|0.1113
09:35:03|0.11122
09:35:04|0.11122
09:35:05|0.11122
09:35:06|0.111288
09:35:07|0.111288
09:35:08|0.111288
09:35:09|0.111288
09:35:10|0.111288
09:35:11|0.111288
09:35:12|0.111109
09:35:13|0.111156
09:35:14|0.111156
09:35:15|0.111156
09:35:16|0.111156
09:35:17|0.111156
09:35:18|0.111156
09:35:19|0.111156
09:35:20|0.111084
09:35:23|0.111084
09:35:24|0.111084
09:35:25|0.110991
09:35:27|0.110991
09:35:28|0.110991
09:35:29|0.110991
09:35:30|0.110991
09:35:31|0.11089
09:35:32|0.11089
09:35:33|0.11089
09:35:33|0.11089
09:35:35|0.11089
09:35:36|0.11089
09:35:36|0.11089
09:35:38|0.11089
09:35:39|0.11089
09:35:40|0.11089
09:35:41|0.11089
09:35:41|0.11089
09:35:43|0.11089
09:35:44|0.11089
09:35:45|0.11089
09:35:46|0.11089
09:35:47|0.11089
09:35:48|0.11089
09:35:49|0.11089
09:35:50|0.11089
09:35:52|0.11089
09:35:52|0.11089
09:35:53|0.11089
09:35:54|0.11089
09:35:55|0.11089
09:35:56|0.11089
09:35:57|0.11089
09:35:59|0.11089
09:36:00|0.11089
09:36:00|0.11089
09:36:02|0.111247
09:36:03|0.111247
09:36:04|0.111247
09:36:05|0.111247
09:36:06|0.111247
09:36:07|0.111247
09:36:08|0.111247
09:36:09|0.111247
09:36:10|0.111247
09:36:11|0.111247
09:36:12|0.111247
09:36:13|0.111325
09:36:13|0.111325
09:36:15|0.111325
09:36:16|0.111325
09:36:17|0.111325
09:36:18|0.111325
09:36:19|0.111325
09:36:20|0.111325
09:36:21|0.111325
09:36:22|0.111325
09:36:24|0.111325
09:36:24|0.111325
09:36:26|0.111325
09:36:27|0.111325
09:36:28|0.111325
09:36:29|0.111325
09:36:30|0.111325
09:36:31|0.111325
09:36:32|0.111325
09:36:33|0.111325
09:36:34|0.111325
09:36:35|0.111325
09:36:36|0.111325
09:36:37|0.111325
09:36:38|0.111325
09:36:39|0.111325
09:36:40|0.111325
09:36:41|0.111325
09:36:42|0.111417
09:36:43|0.111417
09:36:44|0.111222
09:36:45|0.111222
09:36:46|0.111222
09:36:47|0.111222
09:36:48|0.111222
09:36:49|0.111222
09:36:50|0.111308
09:36:51|0.111308
09:36:52|0.111308
09:36:53|0.111308
09:36:54|0.111308
09:36:55|0.111308
09:36:56|0.111308
09:36:57|0.111308
09:36:58|0.111308
09:36:59|0.111308
09:37:00|0.111236
09:37:02|0.111236
09:37:02|0.111236
09:37:03|0.111236
09:37:04|0.111236
09:37:05|0.111236
09:37:06|0.111236
09:37:07|0.111236
09:37:08|0.111236
09:37:09|0.111236
09:37:10|0.111236
09:37:11|0.111441
09:37:12|0.111441
09:37:13|0.111441
09:37:14|0.111441
09:37:15|0.111441
09:37:16|0.111441
09:37:17|0.1115
09:37:18|0.1115
09:37:19|0.1115
09:37:21|0.1115
09:37:21|0.111486
09:37:22|0.111486
09:37:24|0.111486
09:37:25|0.111486
09:37:26|0.111477
09:37:28|0.111477
09:37:28|0.111628
09:37:29|0.111384
09:37:31|0.111315
09:37:31|0.111384
09:37:32|0.111384
09:37:33|0.11146
09:37:34|0.11146
09:37:35|0.11146
09:37:36|0.11146
09:37:37|0.11146
09:37:38|0.11146
09:37:39|0.11146
09:37:40|0.11146
09:37:41|0.11146
09:37:42|0.11146
09:37:43|0.11146
09:37:44|0.11146
09:37:45|0.11146
09:37:46|0.11146
09:37:48|0.111525
09:37:48|0.111525
09:37:49|0.11146
09:37:50|0.11146
09:37:51|0.11146
09:37:52|0.11146
09:37:53|0.11146
09:37:54|0.11146
09:37:55|0.11146
09:37:56|0.11146
09:37:57|0.11146
09:37:58|0.11146
09:37:59|0.11146
09:38:00|0.11146
09:38:01|0.11146
09:38:02|0.11146
09:38:04|0.11146
09:38:05|0.11146
09:38:05|0.11146
09:38:07|0.11146
09:38:07|0.11146
09:38:09|0.11146
09:38:10|0.111551
09:38:10|0.111551
09:38:11|0.111461
09:38:13|0.111461
09:38:14|0.111461
09:38:15|0.111461
09:38:16|0.111461
09:38:17|0.111461
09:38:18|0.111461
09:38:19|0.111461
09:38:20|0.111461
09:38:20|0.111461
09:38:21|0.11146
09:38:23|0.11146
09:38:24|0.11146
09:38:25|0.11146
09:38:27|0.111461
09:38:28|0.111461
09:38:29|0.111461
09:38:30|0.111461
09:38:31|0.111461
09:38:32|0.111461
09:38:32|0.111461
09:38:34|0.111461
09:38:35|0.111461
09:38:36|0.111461
09:38:37|0.111461
09:38:38|0.111554
09:38:39|0.111461
09:38:40|0.111461
09:38:41|0.111461
09:38:42|0.111384
09:38:43|0.111396
09:38:44|0.111236
09:38:45|0.111236
09:38:46|0.1112
09:38:48|0.1112
09:38:48|0.111164
09:38:49|0.111164
09:38:50|0.111164
09:38:51|0.111164
09:38:52|0.111164
09:38:53|0.111164
09:38:54|0.111164
09:38:56|0.111164
09:38:56|0.111164
09:38:58|0.11114
09:38:58|0.11114
09:38:59|0.11114
09:39:00|0.111075
09:39:02|0.111075
09:39:02|0.111075
09:39:03|0.111075
09:39:05|0.111075
09:39:06|0.111075
09:39:06|0.111075
09:39:08|0.110856
09:39:08|0.110856
09:39:09|0.110856
09:39:11|0.110861
09:39:12|0.110861
09:39:12|0.111011
09:39:13|0.111011
09:39:14|0.111011
09:39:16|0.111011
09:39:16|0.111011
09:39:18|0.111011
09:39:19|0.111011
09:39:20|0.111011
09:39:21|0.111011
09:39:22|0.111011
09:39:23|0.110843
09:39:24|0.110843
09:39:25|0.110843
09:39:27|0.110843
09:39:28|0.110843
09:39:29|0.110843
09:39:30|0.110843
09:39:31|0.110843
09:39:32|0.110843
09:39:33|0.110843
09:39:33|0.110843
09:39:35|0.110843
09:39:36|0.110843
09:39:37|0.110843
09:39:38|0.110843
09:39:39|0.110843
09:39:40|0.110843
09:39:41|0.110843
09:39:42|0.110843
09:39:44|0.110843
09:39:45|0.110996
09:39:46|0.110995
09:39:46|0.110995
09:39:47|0.110995
09:39:49|0.110995
09:39:50|0.110995
09:39:50|0.110995
09:39:52|0.111084
09:39:53|0.111084
09:39:54|0.111084
09:39:55|0.111084
09:39:56|0.111084
09:39:56|0.111084
09:39:57|0.111084
09:39:58|0.111084
09:39:59|0.111084
09:40:01|0.111164
09:40:01|0.111164
09:40:03|0.111164
09:40:03|0.111134
09:40:05|0.111134
09:40:06|0.111134
09:40:06|0.111134
09:40:08|0.111134
09:40:08|0.111134
09:40:10|0.111134
09:40:11|0.111134
09:40:12|0.111134
09:40:12|0.111134
09:40:13|0.111134
09:40:14|0.11084
09:40:16|0.11084
09:40:16|0.11084
09:40:17|0.11084
09:40:18|0.11084
09:40:19|0.11084
09:40:20|0.11084
09:40:21|0.11084
09:40:23|0.11084
09:40:24|0.110696
09:40:25|0.110696
09:40:25|0.110696
09:40:27|0.110544
09:40:28|0.110544
09:40:29|0.110544
09:40:31|0.110696
09:40:31|0.110696
09:40:32|0.110695
09:40:33|0.110695
09:40:35|0.110695
09:40:36|0.110695
09:40:37|0.110695
09:40:38|0.110696
09:40:39|0.110696
09:40:40|0.110696
09:40:41|0.110696
09:40:42|0.110736
09:40:43|0.110736
09:40:44|0.110736
09:40:45|0.110843
09:40:46|0.110843
09:40:47|0.110843
09:40:48|0.110843
09:40:49|0.110843
09:40:51|0.110843
09:40:52|0.110843
09:40:52|0.110843
09:40:53|0.110843
09:40:54|0.110843
09:40:55|0.110784
09:40:57|0.110784
09:40:57|0.110784
09:40:59|0.110784
09:41:00|0.110732
09:41:02|0.110732
09:41:02|0.110732
09:41:03|0.110732
09:41:04|0.110732
09:41:05|0.110696
09:41:07|0.110696
09:41:07|0.110696
09:41:08|0.110696
09:41:09|0.110696
09:41:10|0.110696
09:41:12|0.110696
09:41:12|0.110696
09:41:13|0.110696
09:41:14|0.110673
09:41:15|0.110673
09:41:16|0.110673
09:41:17|0.110673
09:41:18|0.110673
09:41:19|0.110673
09:41:20|0.110673
09:41:21|0.110673
09:41:22|0.110673
09:41:23|0.110673
09:41:24|0.110602
09:41:25|0.110602
09:41:26|0.110602
09:41:27|0.110602
09:41:28|0.110602
09:41:30|0.110602
09:41:31|0.110602
09:41:32|0.110602
09:41:33|0.110516
09:41:34|0.110516
09:41:35|0.110516
09:41:36|0.110516
09:41:37|0.110487
09:41:38|0.110487
09:41:39|0.110487
09:41:40|0.110487
09:41:41|0.110449
09:41:42|0.110449
09:41:43|0.110449
09:41:44|0.110449
09:41:45|0.110554
09:41:46|0.110554
09:41:47|0.110554
09:41:48|0.110554
09:41:49|0.110554
09:41:50|0.110554
09:41:51|0.110554
09:41:52|0.110554
09:41:53|0.110554
09:41:54|0.110554
09:41:55|0.110554
09:41:56|0.110525
09:41:57|0.110525
09:41:58|0.110531
09:41:59|0.110531
09:42:00|0.110531
09:42:01|0.110531
09:42:02|0.110531
09:42:03|0.110531
09:42:04|0.110531
09:42:05|0.110531
09:42:06|0.110531
09:42:07|0.110531
09:42:08|0.110531
09:42:09|0.110531
09:42:10|0.110531
09:42:11|0.110531
09:42:12|0.110531
09:42:13|0.110531
09:42:14|0.110531
09:42:15|0.110531
09:42:16|0.110531
09:42:17|0.110531
09:42:18|0.110531
09:42:19|0.110531
09:42:20|0.110531
09:42:21|0.110531
09:42:22|0.110531
09:42:23|0.110531
09:42:24|0.110531
09:42:25|0.110405
09:42:26|0.110405
09:42:27|0.110411
09:42:28|0.110411
09:42:29|0.110411
09:42:30|0.110411
09:42:31|0.110411
09:42:32|0.110411
09:42:34|0.110411
09:42:34|0.110411
09:42:35|0.110411
09:42:37|0.110411
09:42:38|0.110422
09:42:39|0.110361
09:42:40|0.110361
09:42:41|0.110361
09:42:42|0.110361
09:42:43|0.110361
09:42:44|0.110361
09:42:44|0.110361
09:42:45|0.110361
09:42:47|0.110351
09:42:48|0.11035
09:42:49|0.11035
09:42:50|0.11035
09:42:51|0.11035
09:42:52|0.11035
09:42:53|0.11035
09:42:54|0.11035
09:42:55|0.11035
09:42:55|0.11035
09:42:57|0.110338
09:42:57|0.110338
09:42:58|0.110361
09:43:00|0.110361
09:43:01|0.110361
09:43:02|0.110361
09:43:03|0.11035
09:43:04|0.11035
09:43:05|0.11035
09:43:06|0.110338
09:43:07|0.110327
09:43:07|0.110327
09:43:09|0.110327
09:43:10|0.110327
09:43:11|0.110306
09:43:12|0.110306
09:43:13|0.110306
09:43:14|0.110306
09:43:15|0.110306
09:43:15|0.110266
09:43:17|0.110266
09:43:18|0.110266
09:43:19|0.110266
09:43:20|0.110266
09:43:21|0.110346
09:43:22|0.110346
09:43:23|0.110346
09:43:24|0.110159
09:43:25|0.110147
09:43:26|0.110147
09:43:27|0.110147
09:43:28|0.110147
09:43:29|0.110147
09:43:31|0.110211
09:43:33|0.110211
09:43:34|0.110211
09:43:35|0.1102
09:43:36|0.1102
09:43:37|0.110162
09:43:39|0.110162
09:43:39|0.110162
09:43:41|0.110162
09:43:41|0.110162
09:43:42|0.110162
09:43:44|0.110162
09:43:45|0.110162
09:43:46|0.110162
09:43:47|0.110162
09:43:48|0.110221
09:43:48|0.110221
09:43:50|0.110221
09:43:51|0.110221
09:43:51|0.110221
09:43:52|0.110221
09:43:53|0.110221
09:43:54|0.110221
09:43:56|0.110162
09:43:57|0.110162
09:43:58|0.110162
09:43:59|0.110162
09:43:59|0.110162
09:44:01|0.110119
09:44:02|0.110119
09:44:03|0.110119
09:44:04|0.110119
09:44:05|0.110055
09:44:06|0.109925
09:44:07|0.10985
09:44:07|0.109645
09:44:09|0.109645
09:44:10|0.109645
09:44:11|0.10985
09:44:11|0.109651
09:44:12|0.109651
09:44:14|0.109856
09:44:15|0.109839
09:44:16|0.109839
09:44:17|0.109839
09:44:18|0.109839
09:44:19|0.109839
09:44:20|0.109839
09:44:21|0.109865
09:44:22|0.109865
09:44:23|0.109865
09:44:24|0.109865
09:44:25|0.109865
09:44:26|0.109865
09:44:26|0.109865
09:44:28|0.109865
09:44:29|0.109709
09:44:30|0.109709
09:44:31|0.109722
09:44:33|0.109722
09:44:34|0.109722
09:44:35|0.109722
09:44:36|0.109722
09:44:37|0.109722
09:44:38|0.109771
09:44:39|0.109666
09:44:40|0.109666
09:44:41|0.109666
09:44:43|0.109666
09:44:43|0.109666
09:44:44|0.109666
09:44:45|0.109666
09:44:46|0.109666
09:44:48|0.109666
09:44:48|0.109666
09:44:50|0.109666
09:44:51|0.109666
09:44:52|0.109666
09:44:53|0.109666
09:44:54|0.109666
09:44:54|0.109666
09:44:55|0.109666
09:44:57|0.109666
09:44:58|0.109666
09:44:59|0.109666
09:45:00|0.109666
09:45:00|0.109835
09:45:02|0.109835
09:45:03|0.109696
09:45:04|0.109704
09:45:05|0.109704
09:45:06|0.109885
09:45:07|0.109885
09:45:07|0.109885
09:45:09|0.109974
09:45:10|0.109974
09:45:11|0.109974
09:45:11|0.109974
09:45:13|0.109974
09:45:14|0.109974
09:45:15|0.11
09:45:15|0.11
09:45:16|0.11
09:45:18|0.11
09:45:19|0.11
09:45:20|0.11
09:45:20|0.11
09:45:22|0.11
09:45:22|0.11
09:45:24|0.11
09:45:25|0.11
09:45:26|0.11
09:45:27|0.11
09:45:28|0.11
09:45:29|0.11
09:45:30|0.11
09:45:31|0.11
09:45:33|0.11
09:45:33|0.11
09:45:35|0.11
09:45:36|0.11
09:45:36|0.11
09:45:38|0.11
09:45:39|0.11
09:45:40|0.11
09:45:40|0.109801
09:45:41|0.109801
09:45:43|0.109704
09:45:44|0.109704
09:45:45|0.109704
09:45:46|0.109638
09:45:47|0.109627
09:45:48|0.109627
09:45:49|0.109625
09:45:50|0.109625
09:45:51|0.109625
09:45:52|0.109625
09:45:53|0.109625
09:45:54|0.109625
09:45:55|0.109625
09:45:56|0.109625
09:45:57|0.109625
09:45:58|0.109905
09:45:59|0.109905
09:46:00|0.110023
09:46:01|0.110023
09:46:02|0.110023
09:46:03|0.110023
09:46:04|0.110023
09:46:04|0.110023
09:46:05|0.109987
09:46:07|0.109987
09:46:08|0.109987
09:46:09|0.109987
09:46:10|0.109987
09:46:11|0.109987
09:46:12|0.109987
09:46:12|0.109987
09:46:14|0.109987
09:46:15|0.109987
09:46:16|0.109987
09:46:17|0.109987
09:46:18|0.109987
09:46:19|0.109987
09:46:20|0.110031
09:46:21|0.11012
09:46:22|0.11012
09:46:23|0.110075
09:46:24|0.110075
09:46:25|0.110075
09:46:26|0.110075
09:46:27|0.109881
09:46:28|0.109881
09:46:29|0.109879
09:46:29|0.109879
09:46:30|0.109879
09:46:32|0.109879
09:46:33|0.109879
09:46:34|0.109879
09:46:35|0.109879
09:46:36|0.109879
09:46:37|0.110027
09:46:39|0.110043
09:46:40|0.110043
09:46:41|0.110043
09:46:42|0.11005
09:46:43|0.11005
09:46:44|0.110067
09:46:45|0.110067
09:46:45|0.110067
09:46:47|0.110067
09:46:47|0.110067
09:46:49|0.110067
09:46:50|0.110067
09:46:50|0.110067
09:46:52|0.110067
09:46:53|0.110067
09:46:54|0.11005
09:46:55|0.11005
09:46:56|0.11005
09:46:57|0.11005
09:46:58|0.110039
09:46:59|0.110039
09:47:00|0.110039
09:47:01|0.110039
09:47:02|0.110039
09:47:04|0.109998
09:47:04|0.109998
09:47:05|0.10999
09:47:07|0.10999
09:47:08|0.10999
09:47:08|0.10999
09:47:09|0.10999
09:47:10|0.110361
09:47:12|0.110361
09:47:13|0.110371
09:47:14|0.110371
09:47:15|0.110514
09:47:16|0.110514
09:47:17|0.110519
09:47:18|0.110519
09:47:19|0.110519
09:47:19|0.11054
09:47:21|0.11054
09:47:22|0.11054
09:47:22|0.11054
09:47:24|0.11054
09:47:25|0.11054
09:47:26|0.11054
09:47:27|0.110465
09:47:28|0.110465
09:47:29|0.110465
09:47:29|0.110465
09:47:31|0.110465
09:47:32|0.110538
09:47:32|0.110538
09:47:34|0.110538
09:47:36|0.110538
09:47:36|0.110538
09:47:37|0.110538
09:47:39|0.110538
09:47:40|0.110538
09:47:41|0.110538
09:47:42|0.110538
09:47:43|0.110602
09:47:44|0.11063
09:47:45|0.110636
09:47:46|0.110636
09:47:47|0.110636
09:47:48|0.110749
09:47:49|0.110749
09:47:49|0.110804
09:47:51|0.110843
09:47:52|0.110843
09:47:53|0.110855
09:47:54|0.110986
09:47:55|0.110986
09:47:56|0.110964
09:47:57|0.111
09:47:58|0.111
09:47:59|0.111
09:48:00|0.111
09:48:01|0.111
09:48:02|0.111
09:48:03|0.111
09:48:04|0.111
09:48:05|0.111
09:48:06|0.111
09:48:07|0.111
09:48:08|0.111
09:48:09|0.111
09:48:10|0.111
09:48:11|0.111
09:48:12|0.111
09:48:14|0.111
09:48:14|0.110979
09:48:15|0.110979
09:48:16|0.110979
09:48:17|0.110979
09:48:18|0.110979
09:48:19|0.11102
09:48:20|0.11102
09:48:21|0.11102
09:48:22|0.11102
09:48:23|0.11102
09:48:24|0.11102
09:48:25|0.11102
09:48:26|0.11102
09:48:27|0.110979
09:48:28|0.110979
09:48:29|0.110979
09:48:30|0.110979
09:48:31|0.110979
09:48:32|0.110979
09:48:33|0.110979
09:48:35|0.110979
09:48:36|0.110978
09:48:37|0.110978
09:48:39|0.110978
09:48:40|0.110978
09:48:41|0.110978
09:48:43|0.110978
09:48:43|0.110677
09:48:44|0.110677
09:48:45|0.110677
09:48:46|0.110677
09:48:47|0.110677
09:48:48|0.110979
09:48:50|0.110979
09:48:51|0.110979
09:48:51|0.110979
09:48:53|0.110979
09:48:54|0.110979
09:48:54|0.110979
09:48:55|0.110979
09:48:56|0.110979
09:48:57|0.1111
09:48:58|0.1111
09:48:59|0.1111
09:49:01|0.1111
09:49:02|0.1111
09:49:03|0.1111
09:49:03|0.1111
09:49:05|0.1111
09:49:06|0.1111
09:49:07|0.111036
09:49:08|0.111036
09:49:09|0.111036
09:49:10|0.111036
09:49:11|0.111036
09:49:12|0.111036
09:49:13|0.111036
09:49:14|0.111039
09:49:15|0.111039
09:49:16|0.11098
09:49:17|0.11098
09:49:17|0.110582
09:49:19|0.1105
09:49:20|0.1105
09:49:21|0.110293
09:49:22|0.110293
09:49:23|0.110293
09:49:24|0.110293
09:49:25|0.110372
09:49:26|0.110372
09:49:27|0.110372
09:49:28|0.110372
09:49:29|0.111233
09:49:30|0.111361
09:49:31|0.111361
09:49:32|0.111361
09:49:33|0.111361
09:49:34|0.111361
09:49:35|0.111361
09:49:37|0.111361
09:49:38|0.111361
09:49:39|0.111361
09:49:39|0.11117
09:49:40|0.11117
09:49:42|0.11117
09:49:43|0.11117
09:49:43|0.11117
09:49:45|0.11117
09:49:47|0.11117
09:49:47|0.11117
09:49:49|0.11117
09:49:50|0.11117
09:49:51|0.11117
09:49:52|0.11117
09:49:52|0.111117
09:49:54|0.111117
09:49:55|0.111117
09:49:56|0.111117
09:49:56|0.111084
09:49:58|0.111084
09:49:59|0.111084
09:50:00|0.111084
09:50:01|0.111084
09:50:01|0.111084
09:50:02|0.111084
09:50:04|0.111084
09:50:05|0.111084
09:50:06|0.111084
09:50:07|0.111084
09:50:08|0.111084
09:50:09|0.111084
09:50:10|0.111084
09:50:10|0.111084
09:50:12|0.111084
09:50:13|0.111084
09:50:14|0.111084
09:50:15|0.111084
09:50:16|0.111084
09:50:17|0.11117
09:50:18|0.11117
09:50:19|0.11117
09:50:20|0.11117
09:50:21|0.11117
09:50:22|0.11117
09:50:23|0.11117
09:50:24|0.11117
09:50:25|0.11117
09:50:26|0.11117
09:50:27|0.11117
09:50:28|0.11117
09:50:29|0.111282
09:50:30|0.111325
09:50:31|0.111361
09:50:32|0.111422
09:50:33|0.111422
09:50:34|0.111327
09:50:35|0.111283
09:50:36|0.111283
09:50:38|0.111283
09:50:39|0.111283
09:50:39|0.111283
09:50:41|0.111283
09:50:42|0.111283
09:50:43|0.111283
09:50:44|0.111332
09:50:45|0.111332
09:50:46|0.111332
09:50:47|0.111332
09:50:48|0.111332
09:50:49|0.111332
09:50:50|0.111393
09:50:51|0.111393
09:50:52|0.111393
09:50:53|0.111315
09:50:54|0.111315
09:50:55|0.111388
09:50:56|0.111388
09:50:57|0.111388
09:50:58|0.111388
09:50:59|0.111388
09:51:00|0.11126
09:51:01|0.111167
09:51:03|0.111204
09:51:03|0.111204
09:51:04|0.111204
09:51:06|0.111364
09:51:07|0.111236
09:51:07|0.111236
09:51:09|0.111236
09:51:10|0.111236
09:51:10|0.111236
09:51:12|0.111204
09:51:13|0.111204
09:51:14|0.111204
09:51:15|0.111204
09:51:16|0.111204
09:51:17|0.111204
09:51:18|0.111204
09:51:19|0.111204
09:51:20|0.111167
09:51:21|0.111084
09:51:22|0.111084
09:51:23|0.111084
09:51:24|0.111084
09:51:25|0.111084
09:51:26|0.111084
09:51:27|0.111084
09:51:28|0.111084
09:51:29|0.111084
09:51:30|0.111084
09:51:31|0.111084
09:51:32|0.111084
09:51:33|0.111084
09:51:34|0.111167
09:51:35|0.111097
09:51:36|0.111097
09:51:37|0.111097
09:51:39|0.111049
09:51:40|0.111049
09:51:41|0.111049
09:51:42|0.111
09:51:44|0.111
09:51:44|0.111055
09:51:45|0.111
09:51:46|0.111
09:51:47|0.111
09:51:48|0.111019
09:51:49|0.111
09:51:50|0.110675
09:51:51|0.110739
09:51:52|0.110739
09:51:53|0.110837
09:51:55|0.111057
09:51:55|0.110932
09:51:56|0.11086
09:51:57|0.11086
09:51:58|0.11086
09:52:00|0.11086
09:52:00|0.110722
09:52:01|0.110722
09:52:02|0.110722
09:52:03|0.110741
09:52:04|0.110741
09:52:05|0.110708
09:52:07|0.11119
09:52:08|0.111172
09:52:09|0.111172
09:52:10|0.111007
09:52:10|0.111007
09:52:12|0.111097
09:52:13|0.111097
09:52:14|0.111321
09:52:15|0.111283
09:52:16|0.111283
09:52:17|0.111283
09:52:18|0.111283
09:52:19|0.111283
09:52:20|0.111283
09:52:21|0.111283
09:52:22|0.111283
09:52:23|0.111283
09:52:24|0.111283
09:52:25|0.111283
09:52:26|0.111283
09:52:27|0.111283
09:52:28|0.111283
09:52:29|0.111283
09:52:30|0.111324
09:52:31|0.111324
09:52:32|0.111324
09:52:33|0.111324
09:52:34|0.111324
09:52:35|0.111324
09:52:36|0.111324
09:52:37|0.111324
09:52:38|0.111324
09:52:40|0.111324
09:52:40|0.111324
09:52:42|0.111222
09:52:43|0.111222
09:52:44|0.111222
09:52:45|0.111218
09:52:46|0.111218
09:52:47|0.111218
09:52:48|0.111218
09:52:49|0.111218
09:52:50|0.111218
09:52:51|0.111218
09:52:53|0.111218
09:52:53|0.111218
09:52:55|0.111218
09:52:56|0.111218
09:52:57|0.111218
09:52:58|0.111218
09:52:59|0.111321
09:53:00|0.111321
09:53:01|0.111321
09:53:02|0.111401
09:53:03|0.111401
09:53:05|0.111461
09:53:05|0.111461
09:53:06|0.111461
09:53:07|0.111461
09:53:08|0.111461
09:53:09|0.111461
09:53:10|0.111461
09:53:11|0.111461
09:53:12|0.111461
09:53:13|0.111461
09:53:14|0.111461
09:53:16|0.111461
09:53:16|0.111461
09:53:17|0.111461
09:53:18|0.111487
09:53:19|0.111487
09:53:20|0.111529
09:53:21|0.111529
09:53:22|0.111529
09:53:23|0.111529
09:53:24|0.111529
09:53:25|0.111529
09:53:27|0.111529
09:53:27|0.111529
09:53:28|0.111529
09:53:29|0.111566
09:53:30|0.111566
09:53:31|0.111437
09:53:32|0.111471
09:53:33|0.111562
09:53:34|0.111562
09:53:35|0.1115
09:53:37|0.1115
09:53:37|0.1115
09:53:38|0.1116
09:53:40|0.1116
09:53:41|0.1116
09:53:42|0.1116
09:53:44|0.1116
09:53:45|0.1116
09:53:46|0.1116
09:53:47|0.111697
09:53:48|0.111697
09:53:49|0.111508
09:53:50|0.111508
09:53:51|0.111508
09:53:52|0.111629
09:53:53|0.111629
09:53:54|0.111629
09:53:55|0.111629
09:53:56|0.111675
09:53:57|0.111675
09:53:59|0.111666
09:53:59|0.111666
09:54:00|0.111666
09:54:01|0.111666
09:54:02|0.111666
09:54:03|0.111666
09:54:04|0.111666
09:54:06|0.111666
09:54:06|0.111675
09:54:07|0.111687
09:54:08|0.111702
09:54:10|0.111702
09:54:11|0.111702
09:54:11|0.111702
09:54:13|0.111702
09:54:13|0.111702
09:54:14|0.111702
09:54:15|0.111702
09:54:16|0.111702
09:54:18|0.111702
09:54:18|0.111702
09:54:19|0.111702
09:54:21|0.111702
09:54:21|0.111672
09:54:22|0.111672
09:54:23|0.111672
09:54:25|0.111672
09:54:25|0.111593
09:54:26|0.111636
09:54:27|0.111636
09:54:29|0.111636
09:54:29|0.111636
09:54:31|0.111636
09:54:32|0.111636
09:54:32|0.111636
09:54:33|0.111636
09:54:35|0.111636
09:54:36|0.111636
09:54:36|0.111636
09:54:37|0.111636
09:54:39|0.111636
09:54:40|0.111636
09:54:41|0.111636
09:54:42|0.111636
09:54:44|0.1117
09:54:44|0.1117
09:54:45|0.1117
09:54:47|0.111639
09:54:48|0.1117
09:54:48|0.111617
09:54:49|0.111566
09:54:50|0.111566
09:54:52|0.111566
09:54:53|0.111566
09:54:54|0.111566
09:54:55|0.111566
09:54:56|0.111593
09:54:57|0.111593
09:54:58|0.111593
09:54:59|0.1117
09:55:00|0.1117
09:55:01|0.1117
09:55:02|0.1117
09:55:03|0.111702
09:55:04|0.111702
09:55:05|0.111702
09:55:06|0.111702
09:55:07|0.111754
09:55:08|0.111746
09:55:09|0.111577
09:55:10|0.111577
09:55:11|0.111577
09:55:12|0.111771
09:55:13|0.111772
09:55:14|0.111772
09:55:15|0.111807
09:55:16|0.111807
09:55:17|0.11186
09:55:18|0.11186
09:55:19|0.111899
09:55:20|0.111935
09:55:21|0.111935
09:55:22|0.111922
09:55:23|0.111779
09:55:24|0.111779
09:55:25|0.111779
09:55:26|0.111779
09:55:27|0.111779
09:55:28|0.111779
09:55:29|0.111779
09:55:30|0.111779
09:55:31|0.111779
09:55:32|0.111779
09:55:33|0.111858
09:55:34|0.111932
09:55:35|0.111932
09:55:36|0.111932
09:55:37|0.111932
09:55:38|0.111858
09:55:39|0.111858
09:55:40|0.111858
09:55:42|0.111858
09:55:42|0.11178
09:55:44|0.111846
09:55:45|0.111846
09:55:46|0.111846
09:55:47|0.111846
09:55:48|0.111846
09:55:49|0.1118
09:55:50|0.1118
09:55:51|0.1118
09:55:53|0.1118
09:55:54|0.1118
09:55:55|0.1118
09:55:56|0.111701
09:55:57|0.111701
09:55:58|0.111701
09:55:59|0.111701
09:56:00|0.111701
09:56:01|0.112195
09:56:02|0.112232
09:56:04|0.112289
09:56:04|0.112289
09:56:05|0.1121
09:56:06|0.11211
09:56:07|0.112216
09:56:08|0.112216
09:56:09|0.112216
09:56:10|0.112289
09:56:11|0.112289
09:56:12|0.112289
09:56:13|0.112297
09:56:15|0.112297
09:56:15|0.1123
09:56:16|0.1123
09:56:17|0.1123
09:56:18|0.1123
09:56:20|0.112299
09:56:20|0.112289
09:56:21|0.112289
09:56:22|0.112289
09:56:23|0.112296
09:56:24|0.112299
09:56:25|0.112299
09:56:26|0.112299
09:56:27|0.112299
09:56:28|0.112299
09:56:29|0.112299
09:56:31|0.112299
09:56:31|0.112299
09:56:32|0.112289
09:56:33|0.112299
09:56:34|0.112299
09:56:36|0.112299
09:56:36|0.112299
09:56:37|0.112299
09:56:38|0.112299
09:56:39|0.112299
09:56:40|0.1123
09:56:42|0.1123
09:56:43|0.1123
09:56:44|0.1123
09:56:45|0.1123
09:56:47|0.1123
09:56:48|0.1123
09:56:49|0.1123
09:56:50|0.1123
09:56:51|0.112248
09:56:52|0.1123
09:56:53|0.112288
09:56:53|0.1123
09:56:54|0.1123
09:56:55|0.1123
09:56:57|0.1123
09:56:57|0.112353
09:56:59|0.112353
09:56:59|0.112354
09:57:01|0.112397
09:57:02|0.112353
09:57:02|0.112353
09:57:04|0.112307
09:57:05|0.112307
09:57:05|0.1123
09:57:07|0.112307
09:57:08|0.112344
09:57:09|0.1123
09:57:10|0.112298
09:57:11|0.112301
09:57:12|0.112301
09:57:13|0.112301
09:57:14|0.112403
09:57:15|0.112403
09:57:16|0.112358
09:57:17|0.112358
09:57:18|0.112358
09:57:19|0.112358
09:57:20|0.112358
09:57:21|0.112358
09:57:22|0.112259
09:57:23|0.112259
09:57:24|0.112259
09:57:25|0.112259
09:57:26|0.112076
09:57:27|0.112076
09:57:28|0.112132
09:57:29|0.112132
09:57:30|0.112048
09:57:31|0.112048
09:57:32|0.111927
09:57:33|0.111927
09:57:34|0.111927
09:57:35|0.111927
09:57:36|0.111927
09:57:37|0.111927
09:57:38|0.111927
09:57:39|0.111927
09:57:41|0.111927
09:57:42|0.111927
09:57:43|0.111927
09:57:44|0.111927
09:57:45|0.111927
09:57:46|0.111927
09:57:47|0.112036
09:57:48|0.111927
09:57:50|0.111927
09:57:50|0.112017
09:57:51|0.112017
09:57:52|0.112017
09:57:54|0.112017
09:57:54|0.111967
09:57:55|0.111966
09:57:57|0.111966
09:57:58|0.111966
09:57:59|0.112017
09:58:00|0.1123
09:58:01|0.1123
09:58:02|0.1123
09:58:03|0.1123
09:58:04|0.1123
09:58:05|0.112194
09:58:06|0.112194
09:58:07|0.112273
09:58:08|0.112303
09:58:09|0.112303
09:58:10|0.1123
09:58:11|0.1123
09:58:12|0.112278
09:58:13|0.112278
09:58:14|0.112279
09:58:15|0.112279
09:58:16|0.112279
09:58:17|0.112279
09:58:18|0.112297
09:58:19|0.112333
09:58:20|0.112333
09:58:22|0.112333
09:58:22|0.11251
09:58:23|0.112596
09:58:24|0.112596
09:58:26|0.112567
09:58:26|0.112567
09:58:28|0.112458
09:58:29|0.112445
09:58:29|0.112444
09:58:30|0.112444
09:58:32|0.112444
09:58:32|0.112444
09:58:34|0.112556
09:58:34|0.112556
09:58:35|0.112601
09:58:37|0.112731
09:58:37|0.112731
09:58:38|0.112626
09:58:39|0.112712
09:58:40|0.112712
09:58:42|0.112721
09:58:42|0.112721
09:58:44|0.112712
09:58:45|0.112712
09:58:46|0.112739
09:58:47|0.112712
09:58:48|0.112715
09:58:49|0.112715
09:58:50|0.112715
09:58:51|0.112714
09:58:52|0.112712
09:58:53|0.112712
09:58:54|0.112673
09:58:56|0.112697
09:58:56|0.112697
09:58:58|0.112697
09:58:58|0.112697
09:58:59|0.112697
09:59:00|0.112697
09:59:01|0.112697
09:59:03|0.112638
09:59:03|0.112626
09:59:04|0.112626
09:59:05|0.112697
09:59:06|0.112697
09:59:07|0.112697
09:59:08|0.112697
09:59:09|0.112697
09:59:10|0.112697
09:59:11|0.112635
09:59:12|0.112635
09:59:13|0.112635
09:59:14|0.112635
09:59:15|0.112635
09:59:16|0.112707
09:59:17|0.112707
09:59:18|0.112719
09:59:19|0.112719
09:59:20|0.112719
09:59:21|0.112719
09:59:22|0.112719
09:59:23|0.112719
09:59:25|0.112774
09:59:26|0.112774
09:59:27|0.112774
09:59:27|0.112774
09:59:28|0.112774
09:59:30|0.112774
09:59:30|0.112893
09:59:31|0.112893
09:59:33|0.112893
09:59:34|0.112893
09:59:35|0.112774
09:59:36|0.112821
09:59:36|0.112821
09:59:37|0.112821
09:59:38|0.112821
09:59:39|0.112821
09:59:41|0.112821
09:59:41|0.112821
09:59:42|0.112774
09:59:43|0.112774
09:59:45|0.112774
09:59:46|0.112774
09:59:47|0.112774
09:59:49|0.112735
09:59:50|0.112735
09:59:51|0.112637
09:59:52|0.112637
09:59:53|0.112637
09:59:54|0.112737
09:59:55|0.112737
09:59:56|0.112737
09:59:57|0.112737
09:59:58|0.112737
10:00:00|0.112737
10:00:00|0.112737
10:00:01|0.112737
10:00:03|0.112635
10:00:03|0.112635
10:00:04|0.112635
10:00:05|0.112512
10:00:06|0.112522
10:00:07|0.112522
10:00:08|0.112522
10:00:09|0.112522
10:00:10|0.112357
10:00:11|0.112357
10:00:12|0.112293
10:00:13|0.112293
10:00:14|0.112293
10:00:15|0.112334
10:00:16|0.112334
10:00:17|0.112334
10:00:18|0.112334
10:00:19|0.112412
10:00:20|0.112412
10:00:22|0.112412
10:00:22|0.112412
10:00:24|0.112412
10:00:24|0.112412
10:00:26|0.112412
10:00:26|0.112412
10:00:27|0.112412
10:00:29|0.112412
10:00:29|0.112412
10:00:30|0.112412
10:00:31|0.112412
10:00:32|0.112412
10:00:34|0.112412
10:00:34|0.112412
10:00:36|0.112412
10:00:36|0.112412
10:00:37|0.112412
10:00:39|0.112412
10:00:40|0.112412
10:00:41|0.112307
10:00:42|0.112307
10:00:43|0.112307
10:00:44|0.112309
10:00:45|0.112309
10:00:46|0.112309
10:00:48|0.112309
10:00:49|0.112309
10:00:50|0.112309
10:00:51|0.112309
10:00:51|0.112309
10:00:53|0.1124
10:00:54|0.1124
10:00:55|0.1124
10:00:56|0.1124
10:00:56|0.1124
10:00:58|0.1124
10:00:59|0.1124
10:01:00|0.1124
10:01:00|0.112556
10:01:02|0.112556
10:01:03|0.112556
10:01:03|0.112663
10:01:05|0.112774
10:01:06|0.112883
10:01:07|0.11288
10:01:08|0.112946
10:01:09|0.11288
10:01:10|0.11288
10:01:11|0.11288
10:01:12|0.11288
10:01:13|0.112774
10:01:14|0.112612
10:01:14|0.112556
10:01:16|0.112837
10:01:17|0.112891
10:01:18|0.112891
10:01:19|0.11287
10:01:20|0.112858
10:01:21|0.112858
10:01:22|0.112636
10:01:23|0.112963
10:01:24|0.113
10:01:24|0.113012
10:01:26|0.113022
10:01:27|0.113142
10:01:28|0.113142
10:01:29|0.113142
10:01:30|0.113142
10:01:31|0.112938
10:01:32|0.113034
10:01:33|0.112999
10:01:34|0.112999
10:01:35|0.112999
10:01:36|0.112999
10:01:37|0.113143
10:01:38|0.113143
10:01:39|0.113082
10:01:40|0.113082
10:01:41|0.113155
10:01:42|0.113155
10:01:43|0.113155
10:01:44|0.113299
10:01:45|0.113259
10:01:46|0.113259
10:01:48|0.113126
10:01:49|0.113126
10:01:50|0.11325
10:01:51|0.113123
10:01:52|0.113127
10:01:53|0.113127
10:01:54|0.113127
10:01:55|0.113127
10:01:56|0.113238
10:01:57|0.113238
10:01:59|0.113161
10:01:59|0.113129
10:02:00|0.113129
10:02:01|0.113129
10:02:02|0.11313
10:02:03|0.113239
10:02:04|0.113312
10:02:05|0.113312
10:02:07|0.113312
10:02:08|0.113333
10:02:09|0.113333
10:02:10|0.1134
10:02:11|0.1134
10:02:11|0.1135
10:02:13|0.1135
10:02:14|0.113389
10:02:14|0.113389
10:02:15|0.113367
10:02:16|0.113367
10:02:18|0.113253
10:02:19|0.1135
10:02:19|0.1135
10:02:21|0.1135
10:02:21|0.1135
10:02:22|0.113351
10:02:24|0.113349
10:02:24|0.113361
10:02:26|0.113361
10:02:27|0.113361
10:02:28|0.113361
10:02:29|0.113361
10:02:29|0.113361
10:02:31|0.113486
10:02:32|0.113486
10:02:33|0.113486
10:02:33|0.113486
10:02:35|0.1135
10:02:36|0.1135
10:02:37|0.113558
10:02:38|0.113629
10:02:39|0.113629
10:02:40|0.113527
10:02:41|0.113629
10:02:42|0.113629
10:02:43|0.11354
10:02:44|0.11354
10:02:44|0.113505
10:02:46|0.113538
10:02:47|0.113538
10:02:48|0.1136
10:02:50|0.1136
10:02:50|0.1136
10:02:52|0.1136
10:02:53|0.11366
10:02:54|0.113678
10:02:55|0.11362
10:02:56|0.11362
10:02:57|0.11362
10:02:58|0.11362
10:02:59|0.113711
10:03:00|0.113711
10:03:01|0.113711
10:03:02|0.113711
10:03:04|0.113711
10:03:04|0.113711
10:03:06|0.113711
10:03:07|0.113711
10:03:07|0.113759
10:03:09|0.113759
10:03:10|0.113711
10:03:11|0.113711
10:03:12|0.113711
10:03:13|0.113711
10:03:13|0.113711
10:03:15|0.113711
10:03:16|0.113711
10:03:16|0.113711
10:03:18|0.113608
10:03:19|0.113608
10:03:20|0.113608
10:03:21|0.113608
10:03:22|0.113613
10:03:23|0.1136
10:03:24|0.1136
10:03:25|0.113501
10:03:26|0.1135
10:03:27|0.1135
10:03:28|0.113501
10:03:29|0.113532
10:03:30|0.113532
10:03:31|0.1135
10:03:32|0.1135
10:03:33|0.1135
10:03:34|0.1135
10:03:35|0.1135
10:03:36|0.1135
10:03:37|0.1135
10:03:38|0.113501
10:03:39|0.113501
10:03:40|0.113501
10:03:41|0.113501
10:03:42|0.113501
10:03:43|0.113501
10:03:44|0.113501
10:03:45|0.113501
10:03:46|0.11352
10:03:47|0.11352
10:03:48|0.11352
10:03:50|0.11352
10:03:51|0.113536
10:03:52|0.113536
10:03:52|0.113536
10:03:54|0.11352
10:03:55|0.11352
10:03:57|0.11352
10:03:57|0.11352
10:03:58|0.11352
10:04:00|0.11352
10:04:00|0.11352
10:04:01|0.1135
10:04:02|0.1135
10:04:03|0.1135
10:04:04|0.1135
10:04:05|0.113501
10:04:06|0.113501
10:04:07|0.113501
10:04:08|0.113501
10:04:09|0.113501
10:04:10|0.113501
10:04:11|0.113534
10:04:12|0.113501
10:04:13|0.113501
10:04:14|0.113501
10:04:15|0.113501
10:04:17|0.113501
10:04:17|0.113501
10:04:18|0.113514
10:04:19|0.113531
10:04:20|0.113531
10:04:21|0.113531
10:04:22|0.113531
10:04:23|0.113567
10:04:25|0.113567
10:04:25|0.113567
10:04:26|0.113567
10:04:27|0.113567
10:04:28|0.113567
10:04:29|0.113567
10:04:30|0.113567
10:04:31|0.113567
10:04:33|0.113567
10:04:34|0.113633
10:04:34|0.113678
10:04:35|0.113678
10:04:36|0.113667
10:04:37|0.113661
10:04:38|0.113661
10:04:39|0.113661
10:04:40|0.113661
10:04:41|0.113581
10:04:43|0.113581
10:04:44|0.113581
10:04:45|0.113581
10:04:46|0.113581
10:04:47|0.113581
10:04:48|0.113581
10:04:49|0.113581
10:04:50|0.113581
10:04:52|0.113581
10:04:53|0.113581
10:04:54|0.113581
10:04:55|0.113581
10:04:56|0.113581
10:04:56|0.113581
10:04:58|0.113581
10:04:59|0.113581
10:05:00|0.113581
10:05:00|0.113581
10:05:02|0.113581
10:05:03|0.113551
10:05:04|0.113551
10:05:05|0.113551
10:05:06|0.113551
10:05:07|0.113577
10:05:08|0.113577
10:05:09|0.113577
10:05:10|0.113553
10:05:12|0.113553
10:05:12|0.113553
10:05:13|0.113553
10:05:14|0.113568
10:05:15|0.113555
10:05:16|0.113555
10:05:17|0.113493
10:05:18|0.113493
10:05:19|0.113445
10:05:20|0.113403
10:05:21|0.113416
10:05:22|0.113402
10:05:23|0.113402
10:05:24|0.113402
10:05:26|0.113402
10:05:26|0.113253
10:05:27|0.113253
10:05:28|0.113202
10:05:29|0.113202
10:05:30|0.11333
10:05:31|0.11333
10:05:32|0.11333
10:05:33|0.11333
10:05:34|0.11333
10:05:35|0.113179
10:05:37|0.113167
10:05:37|0.113034
10:05:38|0.113166
10:05:39|0.113
10:05:40|0.113
10:05:42|0.112999
10:05:42|0.113
10:05:44|0.112999
10:05:45|0.112999
10:05:46|0.112999
10:05:46|0.112999
10:05:48|0.112999
10:05:49|0.1129
10:05:50|0.112901
10:05:51|0.1129
10:05:52|0.11286
10:05:53|0.112772
10:05:55|0.112922
10:05:55|0.112922
10:05:56|0.113011
10:05:57|0.112635
10:05:59|0.112635
10:06:00|0.112774
10:06:01|0.112863
10:06:02|0.112863
10:06:03|0.112863
10:06:04|0.112863
10:06:05|0.112863
10:06:06|0.112863
10:06:07|0.112779
10:06:08|0.112779
10:06:08|0.112772
10:06:10|0.112772
10:06:11|0.112772
10:06:12|0.112422
10:06:13|0.112289
10:06:14|0.112289
10:06:15|0.112289
10:06:15|0.112289
10:06:17|0.112447
10:06:17|0.112262
10:06:18|0.112445
10:06:20|0.112446
10:06:21|0.112446
10:06:22|0.112446
10:06:22|0.112446
10:06:24|0.112376
10:06:25|0.112376
10:06:26|0.112376
10:06:27|0.11229
10:06:28|0.11229
10:06:28|0.11229
10:06:30|0.11229
10:06:30|0.112286
10:06:32|0.112286
10:06:33|0.112397
10:06:34|0.112397
10:06:35|0.112309
10:06:36|0.112397
10:06:37|0.112397
10:06:38|0.112293
10:06:39|0.112259
10:06:40|0.112259
10:06:41|0.112313
10:06:43|0.112313
10:06:43|0.112313
10:06:44|0.112313
10:06:45|0.112313
10:06:46|0.112313
10:06:47|0.112313
10:06:48|0.112396
10:06:49|0.112396
10:06:50|0.112396
10:06:52|0.112354
10:06:53|0.112313
10:06:54|0.112397
10:06:56|0.112397
10:06:57|0.112396
10:06:58|0.1123
10:06:59|0.1123
10:07:01|0.1123
10:07:02|0.1123
10:07:03|0.112084
10:07:04|0.112084
10:07:05|0.112084
10:07:06|0.112084
10:07:07|0.112084
10:07:08|0.112084
10:07:09|0.112084
10:07:10|0.112084
10:07:11|0.112084
10:07:12|0.112042
10:07:13|0.112042
10:07:14|0.112042
10:07:14|0.112137
10:07:15|0.112206
10:07:16|0.112224
10:07:18|0.112224
10:07:18|0.112224
10:07:20|0.1121
10:07:21|0.112065
10:07:22|0.112065
10:07:22|0.112065
10:07:24|0.112065
10:07:25|0.112065
10:07:26|0.112065
10:07:27|0.112029
10:07:28|0.112029
10:07:29|0.112029
10:07:30|0.112029
10:07:30|0.112029
10:07:32|0.112029
10:07:33|0.112029
10:07:33|0.112029
10:07:35|0.112029
10:07:36|0.112029
10:07:37|0.11201
10:07:37|0.11201
10:07:39|0.11201
10:07:40|0.11201
10:07:41|0.11201
10:07:41|0.11201
10:07:43|0.11201
10:07:44|0.11182
10:07:45|0.11182
10:07:46|0.1118
10:07:47|0.1118
10:07:48|0.1118
10:07:49|0.111907
10:07:50|0.111907
10:07:51|0.1118
10:07:53|0.1118
10:07:54|0.1118
10:07:56|0.1118
10:07:56|0.111907
10:07:58|0.1118
10:07:59|0.111668
10:08:00|0.111668
10:08:01|0.111668
10:08:02|0.111732
10:08:03|0.111732
10:08:04|0.111732
10:08:05|0.111732
10:08:06|0.111732
10:08:07|0.111959
10:08:08|0.111959
10:08:09|0.111821
10:08:10|0.111957
10:08:11|0.111957
10:08:12|0.111892
10:08:13|0.111892
10:08:14|0.111892
10:08:15|0.111892
10:08:16|0.111892
10:08:17|0.111892
10:08:18|0.111857
10:08:19|0.111857
10:08:20|0.111857
10:08:21|0.111857
10:08:22|0.111857
10:08:23|0.111857
10:08:24|0.111857
10:08:25|0.11184
10:08:26|0.111965
10:08:27|0.111965
10:08:28|0.111965
10:08:29|0.111965
10:08:30|0.111965
10:08:32|0.111965
10:08:33|0.111965
10:08:34|0.111965
10:08:35|0.111965
10:08:36|0.111965
10:08:37|0.112126
10:08:38|0.112126
10:08:39|0.112126
10:08:40|0.111986
10:08:41|0.111965
10:08:42|0.111965
10:08:43|0.111965
10:08:44|0.111965
10:08:45|0.111965
10:08:46|0.111965
10:08:47|0.111965
10:08:49|0.111828
10:08:49|0.111828
10:08:50|0.111807
10:08:51|0.111807
10:08:52|0.111807
10:08:54|0.111807
10:08:55|0.111776
10:08:56|0.111776
10:08:57|0.111776
10:08:58|0.111776
10:09:00|0.111653
10:09:01|0.111533
10:09:02|0.111533
10:09:03|0.111533
10:09:04|0.111533
10:09:05|0.111533
10:09:06|0.111533
10:09:07|0.111533
10:09:08|0.111611
10:09:10|0.111362
10:09:10|0.111362
10:09:11|0.111529
10:09:13|0.111529
10:09:14|0.111529
10:09:14|0.111529
10:09:16|0.111529
10:09:16|0.111593
10:09:18|0.111529
10:09:18|0.111504
10:09:19|0.111504
10:09:21|0.111529
10:09:22|0.111529
10:09:22|0.111529
10:09:24|0.111529
10:09:24|0.111529
10:09:26|0.111529
10:09:27|0.111529
10:09:27|0.111529
10:09:28|0.111524
10:09:30|0.111524
10:09:31|0.111524
10:09:32|0.111524
10:09:33|0.111524
10:09:34|0.111524
10:09:35|0.111524
10:09:36|0.111472
10:09:37|0.111435
10:09:38|0.111435
10:09:38|0.111435
10:09:40|0.111435
10:09:41|0.111416
10:09:42|0.111416
10:09:43|0.111475
10:09:44|0.111591
10:09:45|0.111591
10:09:46|0.111591
10:09:47|0.111591
10:09:48|0.111591
10:09:49|0.111591
10:09:50|0.111591
10:09:50|0.111591
10:09:51|0.111622
10:09:53|0.111669
10:09:54|0.111708
10:09:56|0.111672
10:09:57|0.111692
10:09:58|0.111828
10:09:59|0.111777
10:10:01|0.111777
10:10:02|0.111777
10:10:03|0.111777
10:10:04|0.11186
10:10:05|0.11186
10:10:06|0.11186
10:10:06|0.11186
10:10:08|0.111923
10:10:08|0.111923
10:10:10|0.111873
10:10:11|0.111873
10:10:12|0.111786
10:10:13|0.111786
10:10:14|0.111786
10:10:14|0.111786
10:10:16|0.111786
10:10:16|0.111786
10:10:18|0.111786
10:10:18|0.111786
10:10:20|0.111786
10:10:21|0.111786
10:10:22|0.111786
10:10:23|0.111786
10:10:24|0.111786
10:10:25|0.111786
10:10:26|0.111786
10:10:27|0.111786
10:10:28|0.111786
10:10:29|0.111786
10:10:30|0.111786
10:10:31|0.111786
10:10:32|0.111786
10:10:33|0.111682
10:10:34|0.111786
10:10:35|0.111786
10:10:36|0.111786
10:10:37|0.111786
10:10:38|0.111786
10:10:39|0.111786
10:10:40|0.111566
10:10:41|0.111566
10:10:42|0.111566
10:10:43|0.111566
10:10:44|0.111566
10:10:45|0.111566
10:10:46|0.111566
10:10:47|0.111566
10:10:48|0.11171
10:10:49|0.11171
10:10:50|0.11171
10:10:51|0.11171
10:10:52|0.11171
10:10:53|0.111837
10:10:54|0.111837
10:10:55|0.111837
10:10:57|0.111837
10:10:57|0.111837
10:10:59|0.111837
10:11:00|0.111732
10:11:01|0.111732
10:11:02|0.111732
10:11:03|0.111732
10:11:05|0.111732
10:11:05|0.111732
10:11:06|0.111702
10:11:08|0.111702
10:11:08|0.111702
10:11:10|0.111702
10:11:11|0.111702
10:11:12|0.111702
10:11:13|0.111702
10:11:14|0.111702
10:11:15|0.111702
10:11:16|0.111702
10:11:17|0.111702
10:11:19|0.111702
10:11:19|0.111702
10:11:20|0.111702
10:11:21|0.111702
10:11:22|0.111702
10:11:24|0.111702
10:11:25|0.111702
10:11:25|0.111702
10:11:26|0.111702
10:11:28|0.111702
10:11:29|0.111731
10:11:30|0.111702
10:11:30|0.111702
10:11:31|0.111702
10:11:33|0.111702
10:11:34|0.111702
10:11:35|0.111702
10:11:36|0.111702
10:11:37|0.111702
10:11:37|0.111702
10:11:39|0.111769
10:11:40|0.111769
10:11:41|0.111707
10:11:41|0.111707
10:11:43|0.111707
10:11:44|0.111832
10:11:45|0.111893
10:11:46|0.111719
10:11:47|0.111719
10:11:47|0.111719
10:11:49|0.111719
10:11:50|0.111719
10:11:51|0.111719
10:11:52|0.111719
10:11:52|0.111719
10:11:54|0.111719
10:11:54|0.111719
10:11:56|0.111719
10:11:57|0.111719
10:11:59|0.111719
10:11:59|0.111719
10:12:01|0.111719
10:12:02|0.111719
10:12:03|0.111719
10:12:04|0.111719
10:12:05|0.111719
10:12:07|0.11177
10:12:07|0.11172
10:12:09|0.11172
10:12:10|0.11172
10:12:11|0.11172
10:12:12|0.11172
10:12:13|0.111719
10:12:14|0.111719
10:12:15|0.111719
10:12:16|0.111719
10:12:17|0.111719
10:12:18|0.111719
10:12:19|0.111655
10:12:20|0.111809
10:12:21|0.111809
10:12:22|0.111809
10:12:23|0.111809
10:12:24|0.111809
10:12:25|0.111809
10:12:26|0.111809
10:12:27|0.111809
10:12:28|0.111809
10:12:29|0.111809
10:12:30|0.111809
10:12:31|0.11177
10:12:32|0.11177
10:12:33|0.11177
10:12:34|0.11177
10:12:35|0.11177
10:12:36|0.11177
10:12:37|0.11177
10:12:38|0.11177
10:12:39|0.11177
10:12:40|0.11177
10:12:41|0.11177
10:12:42|0.11177
10:12:43|0.11177
10:12:44|0.11177
10:12:45|0.11177
10:12:46|0.11177
10:12:47|0.11177
10:12:48|0.11177
10:12:49|0.11177
10:12:50|0.11177
10:12:51|0.11177
10:12:52|0.11177
10:12:53|0.11177
10:12:54|0.111719
10:12:55|0.111719
10:12:56|0.111676
10:12:57|0.111676
10:12:59|0.111676
10:13:00|0.111566
10:13:01|0.111566
10:13:02|0.111566
10:13:03|0.111566
10:13:04|0.111566
10:13:05|0.111566
10:13:06|0.111566
10:13:08|0.111566
10:13:08|0.111566
10:13:10|0.111566
10:13:10|0.111525
10:13:11|0.111525
10:13:13|0.111525
10:13:13|0.111525
10:13:14|0.111525
10:13:15|0.111525
10:13:16|0.1114
10:13:18|0.1114
10:13:18|0.1114
10:13:20|0.1114
10:13:21|0.1114
10:13:22|0.111325
10:13:23|0.111325
10:13:24|0.111621
10:13:24|0.111621
10:13:26|0.111621
10:13:26|0.111621
10:13:30|0.111621
10:13:31|0.111621
10:13:33|0.111621
10:13:33|0.111621
10:13:34|0.111621
10:13:35|0.111621
10:13:36|0.111621
10:13:37|0.111621
10:13:38|0.111621
10:13:39|0.111621
10:13:40|0.111621
10:13:41|0.111621
10:13:42|0.111621
10:13:43|0.111654
10:13:44|0.111654
10:13:45|0.111654
10:13:46|0.111654
10:13:47|0.111654
10:13:48|0.111654
10:13:49|0.111654
10:13:50|0.111654
10:13:51|0.111573
10:13:52|0.111573
10:13:53|0.111573
10:13:54|0.111573
10:13:55|0.111573
10:13:56|0.111611
10:13:57|0.111651
10:13:59|0.111651
10:14:00|0.111651
10:14:01|0.111651
10:14:02|0.111612
10:14:03|0.111612
10:14:04|0.111612
10:14:05|0.111612
10:14:06|0.111612
10:14:07|0.111612
10:14:08|0.111612
10:14:09|0.111612
10:14:10|0.11165
10:14:11|0.11165
10:14:12|0.111752
10:14:13|0.11164
10:14:15|0.11164
10:14:15|0.11164
10:14:16|0.11164
10:14:17|0.111716
10:14:18|0.111716
10:14:19|0.111716
10:14:20|0.111716
10:14:21|0.111716
10:14:22|0.111716
10:14:23|0.111716
10:14:24|0.111611
10:14:25|0.111573
10:14:26|0.111573
10:14:27|0.111573
10:14:28|0.111573
10:14:29|0.111568
10:14:30|0.111568
10:14:31|0.1115
10:14:33|0.111436
10:14:33|0.111436
10:14:34|0.111436
10:14:35|0.111436
10:14:36|0.1113
10:14:38|0.11128
10:14:38|0.11128
10:14:39|0.11128
10:14:40|0.11128
10:14:41|0.11128
10:14:42|0.11128
10:14:43|0.11128
10:14:44|0.11128
10:14:45|0.11128
10:14:46|0.11128
10:14:47|0.11128
10:14:48|0.11128
10:14:49|0.11127
10:14:50|0.11127
10:14:51|0.111269
10:14:52|0.111269
10:14:54|0.111167
10:14:54|0.111148
10:14:55|0.111148
10:14:56|0.111148
10:14:57|0.111148
10:14:58|0.111148
10:14:59|0.111148
10:15:01|0.111148
10:15:02|0.111148
10:15:03|0.111148
10:15:04|0.111144
10:15:05|0.111144
10:15:06|0.111144
10:15:06|0.111144
10:15:08|0.111144
10:15:09|0.111144
10:15:10|0.111144
10:15:11|0.111144
10:15:12|0.111144
10:15:14|0.111144
10:15:14|0.111144
10:15:15|0.111144
10:15:16|0.111144
10:15:17|0.111144
10:15:18|0.111362
10:15:19|0.111362
10:15:20|0.111362
10:15:21|0.111144
10:15:22|0.111144
10:15:23|0.111144
10:15:24|0.111144
10:15:25|0.111144
10:15:26|0.111144
10:15:27|0.111144
10:15:28|0.111092
10:15:29|0.111092
10:15:30|0.111092
10:15:31|0.111092
10:15:32|0.111092
10:15:33|0.111092
10:15:34|0.111092
10:15:35|0.111092
10:15:37|0.111343
10:15:37|0.111362
10:15:39|0.111338
10:15:40|0.111338
10:15:41|0.111338
10:15:41|0.111338
10:15:42|0.111322
10:15:43|0.111322
10:15:45|0.111322
10:15:45|0.111322
10:15:46|0.111322
10:15:48|0.111322
10:15:48|0.111294
10:15:50|0.111424
10:15:50|0.111424
10:15:52|0.111424
10:15:52|0.11136
10:15:53|0.11136
10:15:55|0.11136
10:15:55|0.11136
10:15:56|0.11136
10:15:58|0.11136
10:15:58|0.11136
10:15:59|0.11136
10:16:01|0.11136
10:16:02|0.11136
10:16:03|0.11136
10:16:05|0.11136
10:16:05|0.11136
10:16:07|0.11136
10:16:08|0.11136
10:16:09|0.11136
10:16:09|0.11136
10:16:10|0.11136
10:16:12|0.11136
10:16:13|0.11136
10:16:14|0.111337
10:16:15|0.111337
10:16:16|0.11136
10:16:17|0.11136
10:16:18|0.11136
10:16:18|0.11136
10:16:20|0.11136
10:16:21|0.11136
10:16:22|0.111516
10:16:23|0.111516
10:16:24|0.111516
10:16:25|0.111374
10:16:26|0.111374
10:16:27|0.111374
10:16:28|0.111374
10:16:29|0.111374
10:16:30|0.111374
10:16:31|0.111374
10:16:32|0.111374
10:16:33|0.111374
10:16:34|0.111374
10:16:35|0.111374
10:16:36|0.111374
10:16:37|0.111374
10:16:38|0.111374
10:16:39|0.111374
10:16:40|0.111374
10:16:41|0.111374
10:16:42|0.111374
10:16:43|0.111525
10:16:44|0.111562
10:16:45|0.111562
10:16:46|0.111562
10:16:47|0.111562
10:16:48|0.11162
10:16:49|0.11162
10:16:50|0.11162
10:16:51|0.11162
10:16:52|0.11162
10:16:53|0.11162
10:16:54|0.11162
10:16:55|0.11162
10:16:56|0.11162
10:16:57|0.11162
10:16:58|0.111598
10:16:59|0.111598
10:17:00|0.111598
10:17:01|0.111598
10:17:03|0.111611
10:17:04|0.11162
10:17:04|0.11162
10:17:05|0.11162
10:17:06|0.11162
10:17:08|0.11162
10:17:09|0.111679
10:17:10|0.111679
10:17:10|0.111679
10:17:12|0.111679
10:17:13|0.111679
10:17:14|0.111707
10:17:15|0.11175
10:17:15|0.11175
10:17:16|0.11175
10:17:18|0.11175
10:17:19|0.11175
10:17:20|0.11175
10:17:21|0.111681
10:17:22|0.111681
10:17:23|0.111681
10:17:24|0.111681
10:17:25|0.111681
10:17:26|0.111681
10:17:27|0.111681
10:17:28|0.111681
10:17:29|0.111681
10:17:30|0.111681
10:17:31|0.111681
10:17:32|0.111681
10:17:33|0.111681
10:17:34|0.111707
10:17:35|0.111707
10:17:37|0.111707
10:17:37|0.111707
10:17:38|0.111712
10:17:39|0.111707
10:17:40|0.111707
10:17:41|0.111707
10:17:42|0.111707
10:17:43|0.11177
10:17:44|0.11177
10:17:45|0.11177
10:17:46|0.11177
10:17:47|0.11177
10:17:48|0.11177
10:17:49|0.11177
10:17:50|0.11177
10:17:51|0.11177
10:17:53|0.11177
10:17:53|0.11177
10:17:54|0.11177
10:17:55|0.11177
10:17:56|0.11177
10:17:58|0.11177
10:17:58|0.11177
10:17:59|0.11171
10:18:00|0.11171
10:18:01|0.111639
10:18:03|0.111639
10:18:04|0.11171
10:18:06|0.11171
10:18:06|0.11171
10:18:07|0.11171
10:18:08|0.11171
10:18:09|0.11171
10:18:10|0.11171
10:18:11|0.11171
10:18:12|0.11171
10:18:14|0.11171
10:18:14|0.11171
10:18:15|0.11171
10:18:16|0.11171
10:18:17|0.11171
10:18:18|0.11171
10:18:19|0.11171
10:18:20|0.11171
10:18:21|0.11171
10:18:22|0.11171
10:18:24|0.11171
10:18:24|0.11171
10:18:25|0.11171
10:18:26|0.11171
10:18:27|0.11171
10:18:29|0.11171
10:18:29|0.11171
10:18:31|0.11171
10:18:31|0.11171
10:18:32|0.11171
10:18:33|0.11171
10:18:35|0.11171
10:18:36|0.111633
10:18:37|0.111633
10:18:37|0.111633
10:18:39|0.111633
10:18:39|0.111633
10:18:41|0.111633
10:18:41|0.111633
10:18:42|0.111633
10:18:43|0.111633
10:18:45|0.111611
10:18:45|0.111603
10:18:46|0.111603
10:18:48|0.111541
10:18:48|0.111512
10:18:50|0.111512
10:18:50|0.111512
10:18:52|0.111512
10:18:53|0.111512
10:18:54|0.111512
10:18:55|0.111541
10:18:56|0.111457
10:18:57|0.111457
10:18:58|0.111457
10:18:59|0.111457
10:19:00|0.111457
10:19:01|0.111457
10:19:02|0.111457
10:19:03|0.111457
10:19:05|0.111457
10:19:05|0.111457
10:19:07|0.111457
10:19:08|0.111457
10:19:09|0.111457
10:19:10|0.111457
10:19:11|0.111436
10:19:12|0.111436
10:19:13|0.111436
10:19:14|0.111436
10:19:15|0.111436
10:19:16|0.111436
10:19:17|0.111436
10:19:17|0.111436
10:19:19|0.111436
10:19:20|0.111436
10:19:21|0.111436
10:19:22|0.111436
10:19:23|0.111325
10:19:24|0.111325
10:19:25|0.111325
10:19:26|0.111325
10:19:27|0.111325
10:19:27|0.111325
10:19:29|0.111325
10:19:30|0.111325
10:19:31|0.111325
10:19:32|0.111325
10:19:33|0.111325
10:19:34|0.111325
10:19:35|0.111325
10:19:36|0.111325
10:19:37|0.111325
10:19:38|0.111325
10:19:39|0.111325
10:19:40|0.111269
10:19:41|0.111269
10:19:42|0.111269
10:19:43|0.111269
10:19:44|0.111269
10:19:45|0.111269
10:19:46|0.111269
10:19:47|0.111269
10:19:48|0.111269
10:19:49|0.111269
10:19:50|0.111269
10:19:51|0.111269
10:19:52|0.111269
10:19:53|0.111269
10:19:54|0.111269
10:19:55|0.111269
10:19:56|0.111269
10:19:57|0.111085
10:19:58|0.111085
10:19:59|0.111085
10:20:00|0.111164
10:20:01|0.111164
10:20:02|0.111164
10:20:03|0.111164
10:20:05|0.111164
10:20:06|0.111164
10:20:06|0.111164
10:20:08|0.111164
10:20:09|0.111164
10:20:10|0.111164
10:20:11|0.111164
10:20:12|0.111164
10:20:13|0.111164
10:20:14|0.111164
10:20:15|0.111164
10:20:17|0.111164
10:20:17|0.111164
10:20:18|0.111164
10:20:19|0.111164
10:20:20|0.111164
10:20:21|0.111164
10:20:22|0.111164
10:20:23|0.111164
10:20:24|0.111164
10:20:25|0.111164
10:20:26|0.111204
10:20:27|0.111204
10:20:28|0.111204
10:20:29|0.111204
10:20:30|0.111204
10:20:31|0.111204
10:20:32|0.111204
10:20:33|0.111204
10:20:34|0.111204
10:20:35|0.111204
10:20:36|0.111204
10:20:37|0.111204
10:20:38|0.111204
10:20:39|0.111204
10:20:40|0.111204
10:20:41|0.111204
10:20:42|0.111204
10:20:43|0.111204
10:20:44|0.111204
10:20:45|0.111204
10:20:46|0.111209
10:20:47|0.111051
10:20:48|0.111051
10:20:49|0.111051
10:20:51|0.111051
10:20:51|0.111051
10:20:52|0.111051
10:20:53|0.111084
10:20:54|0.111084
10:20:56|0.110999
10:20:56|0.110999
10:20:57|0.110953
10:20:58|0.110917
10:20:59|0.110855
10:21:01|0.11071
10:21:01|0.11071
10:21:02|0.11071
10:21:03|0.11071
10:21:04|0.11071
10:21:06|0.110847
10:21:07|0.110847
10:21:09|0.110847
10:21:10|0.110847
10:21:10|0.110847
10:21:12|0.110847
10:21:13|0.110847
10:21:13|0.110847
10:21:15|0.110847
10:21:16|0.110847
10:21:18|0.110926
10:21:18|0.110926
10:21:19|0.110926
10:21:20|0.110926
10:21:21|0.110926
10:21:22|0.110926
10:21:23|0.110998
10:21:24|0.110919
10:21:25|0.110919
10:21:26|0.110919
10:21:27|0.110827
10:21:28|0.110824
10:21:29|0.110824
10:21:30|0.110824
10:21:31|0.110824
10:21:33|0.110845
10:21:34|0.110845
10:21:35|0.110845
10:21:36|0.110845
10:21:36|0.110845
10:21:38|0.110845
10:21:38|0.110958
10:21:40|0.110958
10:21:40|0.110958
10:21:41|0.110958
10:21:42|0.110958
10:21:44|0.110958
10:21:44|0.110828
10:21:46|0.110759
10:21:46|0.110759
10:21:48|0.110777
10:21:48|0.110777
10:21:50|0.110777
10:21:51|0.110777
10:21:51|0.110777
10:21:52|0.110753
10:21:53|0.110753
10:21:55|0.110753
10:21:56|0.110753
10:21:57|0.110753
10:21:57|0.110753
10:21:59|0.110753
10:22:00|0.110753
10:22:01|0.110753
10:22:02|0.110753
10:22:03|0.110753
10:22:03|0.110753
10:22:05|0.110472
10:22:06|0.110472
10:22:07|0.110472
10:22:09|0.110472
10:22:09|0.110749
10:22:10|0.11075
10:22:11|0.11075
10:22:12|0.11075
10:22:14|0.11075
10:22:14|0.11075
10:22:16|0.110843
10:22:17|0.110915
10:22:18|0.110935
10:22:18|0.110989
10:22:20|0.110989
10:22:21|0.110989
10:22:22|0.110989
10:22:23|0.110989
10:22:23|0.11089
10:22:24|0.11089
10:22:26|0.11089
10:22:26|0.11089
10:22:27|0.11089
10:22:29|0.11089
10:22:30|0.11089
10:22:31|0.11089
10:22:31|0.11089
10:22:32|0.11089
10:22:33|0.11089
10:22:34|0.11089
10:22:36|0.11089
10:22:37|0.11089
10:22:37|0.11089
10:22:39|0.11089
10:22:39|0.11089
10:22:40|0.11089
10:22:41|0.11089
10:22:43|0.11089
10:22:43|0.11083
10:22:44|0.11083
10:22:45|0.11083
10:22:47|0.11083
10:22:48|0.11083
10:22:48|0.11083
10:22:49|0.11083
10:22:50|0.11083
10:22:52|0.11083
10:22:53|0.11083
10:22:53|0.11083
10:22:54|0.11083
10:22:56|0.11083
10:22:56|0.11083
10:22:58|0.11083
10:22:59|0.110769
10:23:00|0.110769
10:23:01|0.110739
10:23:01|0.11073
10:23:03|0.11073
10:23:04|0.11073
10:23:05|0.11073
10:23:06|0.11073
10:23:07|0.11073
10:23:08|0.11073
10:23:10|0.11073
10:23:10|0.11073
10:23:11|0.11073
10:23:12|0.11073
10:23:14|0.11073
10:23:15|0.110593
10:23:16|0.110593
10:23:17|0.110598
10:23:17|0.110598
10:23:19|0.110598
10:23:20|0.110598
10:23:21|0.110598
10:23:22|0.110598
10:23:23|0.110598
10:23:24|0.110598
10:23:25|0.110598
10:23:26|0.110655
10:23:27|0.110655
10:23:28|0.110655
10:23:29|0.110655
10:23:30|0.110655
10:23:31|0.110603
10:23:32|0.110603
10:23:34|0.110603
10:23:35|0.110603
10:23:36|0.110603
10:23:36|0.110603
10:23:37|0.110603
10:23:38|0.110603
10:23:40|0.110603
10:23:41|0.110603
10:23:42|0.110603
10:23:43|0.110603
10:23:43|0.110561
10:23:44|0.110561
10:23:45|0.110561
10:23:46|0.110561
10:23:47|0.110561
10:23:48|0.110561
10:23:49|0.110561
10:23:50|0.110561
10:23:52|0.110561
10:23:52|0.110561
10:23:54|0.110561
10:23:55|0.110561
10:23:55|0.110561
10:23:56|0.110561
10:23:57|0.110561
10:23:58|0.110561
10:23:59|0.110561
10:24:00|0.110561
10:24:02|0.110561
10:24:03|0.110561
10:24:04|0.110567
10:24:05|0.110567
10:24:06|0.110567
10:24:06|0.110567
10:24:08|0.110561
10:24:10|0.110572
10:24:11|0.110572
10:24:11|0.110572
10:24:12|0.110572
10:24:14|0.110572
10:24:14|0.110572
10:24:16|0.110572
10:24:17|0.110572
10:24:18|0.110572
10:24:19|0.110572
10:24:20|0.110572
10:24:21|0.110603
10:24:23|0.110603
10:24:23|0.110603
10:24:24|0.110603
10:24:25|0.110603
10:24:26|0.110601
10:24:27|0.1106
10:24:28|0.1106
10:24:29|0.110669
10:24:31|0.110669
10:24:32|0.110669
10:24:33|0.110669
10:24:34|0.110669
10:24:35|0.110669
10:24:36|0.1106
10:24:37|0.1106
10:24:38|0.1106
10:24:39|0.1106
10:24:40|0.1106
10:24:41|0.110491
10:24:42|0.110491
10:24:43|0.110491
10:24:44|0.110491
10:24:45|0.110491
10:24:46|0.1106
10:24:47|0.1106
10:24:48|0.1106
10:24:49|0.1106
10:24:50|0.1106
10:24:51|0.1106
10:24:52|0.1106
10:24:53|0.11053
10:24:54|0.11053
10:24:55|0.11053
10:24:56|0.11053
10:24:57|0.11053
10:24:58|0.11053
10:24:59|0.11053
10:25:00|0.11053
10:25:01|0.11053
10:25:02|0.110491
10:25:03|0.110491
10:25:06|0.110491
10:25:08|0.110491
10:25:08|0.110476
10:25:10|0.110476
10:25:11|0.110476
10:25:13|0.110476
10:25:13|0.110476
10:25:14|0.110449
10:25:15|0.110449
10:25:16|0.110449
10:25:17|0.110449
10:25:19|0.110449
10:25:20|0.110449
10:25:21|0.110449
10:25:22|0.110449
10:25:23|0.110449
10:25:24|0.110449
10:25:25|0.110449
10:25:26|0.110449
10:25:27|0.110361
10:25:28|0.110361
10:25:29|0.110361
10:25:30|0.110361
10:25:31|0.110361
10:25:32|0.110361
10:25:34|0.110361
10:25:34|0.110361
10:25:35|0.110361
10:25:36|0.110361
10:25:37|0.110359
10:25:38|0.110449
10:25:39|0.110511
10:25:40|0.110511
10:25:41|0.110511
10:25:42|0.110511
10:25:43|0.110503
10:25:44|0.110503
10:25:45|0.110503
10:25:46|0.110503
10:25:47|0.110503
10:25:48|0.110503
10:25:49|0.110503
10:25:50|0.110503
10:25:51|0.11036
10:25:52|0.11036
10:25:53|0.11036
10:25:54|0.11036
10:25:56|0.11036
10:25:56|0.11036
10:25:57|0.11036
10:25:58|0.11036
10:26:00|0.110602
10:26:01|0.110602
10:26:02|0.110602
10:26:03|0.110602
10:26:04|0.110602
10:26:05|0.110602
10:26:06|0.110602
10:26:07|0.110602
10:26:08|0.11071
10:26:09|0.11071
10:26:10|0.11071
10:26:11|0.11071
10:26:12|0.11071
10:26:13|0.11071
10:26:15|0.11071
10:26:16|0.11071
10:26:17|0.11071
10:26:18|0.11071
10:26:19|0.11071
10:26:20|0.11071
10:26:21|0.11071
10:26:22|0.110671
10:26:23|0.110671
10:26:24|0.110671
10:26:25|0.110671
10:26:26|0.110671
10:26:27|0.110671
10:26:27|0.110671
10:26:29|0.110671
10:26:29|0.110671
10:26:31|0.11066
10:26:31|0.11066
10:26:33|0.11066
10:26:33|0.11066
10:26:35|0.11066
10:26:36|0.11066
10:26:36|0.110688
10:26:38|0.110688
10:26:39|0.110688
10:26:40|0.110688
10:26:41|0.110688
10:26:43|0.110688
10:26:43|0.110688
10:26:44|0.11066
10:26:45|0.11066
10:26:46|0.11066
10:26:47|0.11066
10:26:48|0.11066
10:26:49|0.11066
10:26:50|0.11066
10:26:51|0.11066
10:26:52|0.11066
10:26:54|0.11066
10:26:54|0.11066
10:26:55|0.11066
10:26:56|0.11066
10:26:57|0.11066
10:26:58|0.11066
10:26:59|0.11066
10:27:00|0.11066
10:27:01|0.11066
10:27:02|0.11066
10:27:03|0.11066
10:27:04|0.11066
10:27:05|0.11066
10:27:06|0.11066
10:27:07|0.11066
10:27:08|0.11066
10:27:09|0.11066
10:27:10|0.11066
10:27:12|0.11066
10:27:13|0.11066
10:27:13|0.11066
10:27:15|0.110564
10:27:16|0.110564
10:27:17|0.110564
10:27:18|0.110564
10:27:20|0.110564
10:27:20|0.110564
10:27:22|0.110564
10:27:22|0.110564
10:27:23|0.110564
10:27:24|0.110564
10:27:26|0.110564
10:27:27|0.110564
10:27:28|0.110564
10:27:29|0.110564
10:27:30|0.110564
10:27:30|0.110564
10:27:32|0.110564
10:27:32|0.110564
10:27:34|0.110564
10:27:35|0.110564
10:27:36|0.110564
10:27:37|0.110564
10:27:38|0.110564
10:27:39|0.110843
10:27:40|0.110843
10:27:41|0.110855
10:27:42|0.110855
10:27:43|0.110855
10:27:44|0.110855
10:27:45|0.110855
10:27:46|0.110855
10:27:47|0.110855
10:27:48|0.110855
10:27:49|0.110855
10:27:50|0.11084
10:27:51|0.11084
10:27:52|0.11084
10:27:53|0.11084
10:27:54|0.11084
10:27:55|0.11084
10:27:56|0.11084
10:27:57|0.11084
10:27:58|0.11084
10:27:59|0.11092
10:28:00|0.111033
10:28:01|0.111033
10:28:02|0.111033
10:28:03|0.111033
10:28:04|0.111033
10:28:06|0.111033
10:28:06|0.111033
10:28:07|0.111033
10:28:08|0.111033
10:28:09|0.111033
10:28:10|0.111084
10:28:11|0.111189
10:28:12|0.111189
10:28:14|0.111189
10:28:15|0.111189
10:28:16|0.111189
10:28:17|0.111189
10:28:18|0.111189
10:28:19|0.111189
10:28:20|0.111189
10:28:21|0.111189
10:28:22|0.111189
10:28:22|0.111189
10:28:24|0.111189
10:28:25|0.111189
10:28:26|0.111189
10:28:27|0.111189
10:28:28|0.111189
10:28:29|0.111189
10:28:30|0.111189
10:28:31|0.111189
10:28:32|0.111189
10:28:33|0.111217
10:28:34|0.111217
10:28:35|0.111217
10:28:36|0.111217
10:28:37|0.111189
10:28:38|0.111189
10:28:39|0.111189
10:28:40|0.111033
10:28:41|0.111033
10:28:42|0.111033
10:28:43|0.110898
10:28:44|0.110898
10:28:45|0.110898
10:28:45|0.110898
10:28:47|0.110898
10:28:48|0.110898
10:28:49|0.110898
10:28:50|0.110898
10:28:51|0.110898
10:28:51|0.110898
10:28:53|0.110855
10:28:53|0.110778
10:28:55|0.110778
10:28:56|0.110778
10:28:57|0.110855
10:28:58|0.110855
10:28:59|0.110855
10:29:00|0.110855
10:29:01|0.110855
10:29:02|0.110855
10:29:03|0.110855
10:29:04|0.110855
10:29:05|0.110855
10:29:06|0.110855
10:29:07|0.110855
10:29:07|0.110855
10:29:09|0.110855
10:29:10|0.110855
10:29:10|0.110855
10:29:11|0.110855
10:29:12|0.110855
10:29:14|0.110855
10:29:16|0.110855
10:29:17|0.110855
10:29:18|0.110855
10:29:19|0.110855
10:29:21|0.110855
10:29:22|0.110855
10:29:23|0.110855
10:29:24|0.110855
10:29:25|0.110521
10:29:26|0.110619
10:29:27|0.110619
10:29:28|0.110419
10:29:29|0.110419
10:29:31|0.110419
10:29:31|0.110419
10:29:32|0.110419
10:29:34|0.110419
10:29:35|0.110419
10:29:36|0.110419
10:29:37|0.110419
10:29:38|0.110419
10:29:39|0.110419
10:29:40|0.110419
10:29:40|0.110419
10:29:42|0.110418
10:29:42|0.110418
10:29:44|0.110418
10:29:45|0.110418
10:29:46|0.110419
10:29:47|0.110419
10:29:48|0.110419
10:29:49|0.110419
10:29:49|0.110419
10:29:50|0.110419
10:29:52|0.110419
10:29:53|0.110419
10:29:54|0.110419
10:29:55|0.110419
10:29:56|0.110419
10:29:56|0.110448
10:29:58|0.110448
10:29:59|0.110448
10:30:00|0.110448
10:30:01|0.110448
10:30:02|0.110448
10:30:03|0.110448
10:30:04|0.110448
10:30:05|0.110448
10:30:06|0.110448
10:30:07|0.110448
10:30:08|0.110448
10:30:09|0.110448
10:30:10|0.110448
10:30:11|0.110448
10:30:12|0.110448
10:30:13|0.110448
10:30:14|0.110448
10:30:16|0.110361
10:30:17|0.110361
10:30:18|0.110361
10:30:19|0.110361
10:30:20|0.110361
10:30:21|0.110361
10:30:22|0.110499
10:30:23|0.110499
10:30:24|0.110499
10:30:25|0.110499
10:30:26|0.110499
10:30:27|0.110499
10:30:28|0.110445
10:30:29|0.110445
10:30:31|0.110445
10:30:31|0.110445
10:30:32|0.110445
10:30:33|0.110445
10:30:35|0.110499
10:30:35|0.110499
10:30:37|0.110499
10:30:38|0.110499
10:30:38|0.110499
10:30:40|0.110613
10:30:41|0.110613
10:30:42|0.110613
10:30:43|0.110613
10:30:44|0.110751
10:30:45|0.110751
10:30:46|0.110751
10:30:47|0.110751
10:30:48|0.110675
10:30:49|0.110675
10:30:50|0.110675
10:30:51|0.110751
10:30:52|0.110751
10:30:52|0.110751
10:30:54|0.110751
10:30:54|0.110751
10:30:56|0.110751
10:30:57|0.110751
10:30:58|0.110751
10:30:59|0.110751
10:31:00|0.110751
10:31:00|0.110751
10:31:01|0.110751
10:31:02|0.110751
10:31:04|0.110751
10:31:05|0.110751
10:31:06|0.110751
10:31:07|0.110751
10:31:08|0.110751
10:31:09|0.110751
10:31:10|0.110751
10:31:11|0.110751
10:31:12|0.110751
10:31:13|0.110751
10:31:14|0.110751
10:31:15|0.110751
10:31:16|0.110751
10:31:17|0.110751
10:31:19|0.110751
10:31:20|0.110751
10:31:21|0.110411
10:31:22|0.110411
10:31:23|0.110411
10:31:25|0.110411
10:31:26|0.110433
10:31:26|0.11041
10:31:27|0.11041
10:31:28|0.11041
10:31:29|0.110502
10:31:31|0.110502
10:31:31|0.110502
10:31:32|0.110502
10:31:33|0.110502
10:31:34|0.110502
10:31:36|0.110502
10:31:36|0.110361
10:31:37|0.110361
10:31:38|0.110361
10:31:39|0.110361
10:31:41|0.110361
10:31:41|0.110361
10:31:43|0.110361
10:31:44|0.110361
10:31:45|0.110361
10:31:45|0.110361
10:31:47|0.110361
10:31:47|0.110361
10:31:48|0.110361
10:31:50|0.110361
10:31:50|0.110361
10:31:52|0.110268
10:31:53|0.110247
10:31:54|0.110185
10:31:54|0.110114
10:31:56|0.110114
10:31:57|0.110114
10:31:57|0.11003
10:31:59|0.11003
10:32:00|0.11003
10:32:01|0.110114
10:32:01|0.110114
10:32:02|0.110114
10:32:03|0.110114
10:32:04|0.110094
10:32:06|0.110094
10:32:06|0.110094
10:32:08|0.11003
10:32:09|0.10988
10:32:09|0.10988
10:32:10|0.10988
10:32:11|0.10988
10:32:12|0.110038
10:32:14|0.110038
10:32:14|0.109902
10:32:15|0.109902
10:32:17|0.109902
10:32:19|0.109902
10:32:20|0.109902
10:32:20|0.110032
10:32:21|0.110071
10:32:23|0.110071
10:32:24|0.110042
10:32:25|0.110042
10:32:26|0.110071
10:32:27|0.110071
10:32:28|0.110184
10:32:29|0.110184
10:32:29|0.11016
10:32:31|0.11016
10:32:32|0.11016
10:32:33|0.11016
10:32:34|0.11016
10:32:34|0.11016
10:32:36|0.11016
10:32:37|0.11016
10:32:38|0.11016
10:32:39|0.11016
10:32:40|0.11016
10:32:41|0.11011
10:32:42|0.110105
10:32:43|0.110105
10:32:44|0.110105
10:32:44|0.110184
10:32:46|0.110124
10:32:47|0.110169
10:32:48|0.110102
10:32:48|0.110102
10:32:50|0.110102
10:32:51|0.110052
10:32:52|0.109981
10:32:53|0.109981
10:32:53|0.109981
10:32:55|0.109981
10:32:56|0.109981
10:32:57|0.11007
10:32:57|0.109991
10:32:59|0.109991
10:33:00|0.109991
10:33:01|0.11
10:33:03|0.11
10:33:03|0.109765
10:33:04|0.109765
10:33:05|0.109765
10:33:06|0.109765
10:33:07|0.109765
10:33:09|0.109765
10:33:09|0.109765
10:33:10|0.11
10:33:11|0.110047
10:33:13|0.110033
10:33:13|0.110033
10:33:14|0.110033
10:33:15|0.110033
10:33:17|0.110033
10:33:18|0.110033
10:33:19|0.11007
10:33:21|0.11007
10:33:22|0.11007
10:33:22|0.11007
10:33:24|0.11007
10:33:25|0.11007
10:33:26|0.109993
10:33:27|0.109993
10:33:28|0.109993
10:33:29|0.109993
10:33:30|0.109892
10:33:31|0.109892
10:33:33|0.109892
10:33:33|0.109892
10:33:34|0.109892
10:33:35|0.109892
10:33:36|0.109892
10:33:38|0.110056
10:33:38|0.110056
10:33:39|0.110056
10:33:41|0.110056
10:33:41|0.110056
10:33:43|0.110056
10:33:43|0.110056
10:33:45|0.110051
10:33:46|0.110051
10:33:47|0.110051
10:33:48|0.110053
10:33:49|0.110064
10:33:49|0.110064
10:33:50|0.110056
10:33:51|0.110056
10:33:52|0.110047
10:33:53|0.110047
10:33:55|0.110047
10:33:55|0.110047
10:33:56|0.110047
10:33:57|0.110047
10:33:59|0.110047
10:34:00|0.110053
10:34:00|0.110053
10:34:01|0.110053
10:34:02|0.110053
10:34:03|0.11012
10:34:04|0.11012
10:34:05|0.11012
10:34:06|0.11012
10:34:07|0.11012
10:34:08|0.11012
10:34:10|0.11012
10:34:10|0.11012
10:34:11|0.110126
10:34:13|0.110126
10:34:13|0.110126
10:34:14|0.110126
10:34:15|0.110126
10:34:16|0.110126
10:34:18|0.110126
10:34:18|0.110126
10:34:20|0.110126
10:34:21|0.110091
10:34:22|0.110091
10:34:23|0.110091
10:34:25|0.110091
10:34:25|0.110091
10:34:27|0.110091
10:34:28|0.110091
10:34:29|0.110091
10:34:30|0.110091
10:34:31|0.110045
10:34:32|0.110045
10:34:33|0.110045
10:34:35|0.110176
10:34:36|0.110176
10:34:36|0.110185
10:34:38|0.110185
10:34:38|0.110185
10:34:40|0.110185
10:34:41|0.110185
10:34:42|0.110185
10:34:43|0.110185
10:34:43|0.110185
10:34:45|0.110185
10:34:46|0.110185
10:34:47|0.110185
10:34:48|0.110185
10:34:49|0.110185
10:34:50|0.110185
10:34:51|0.110185
10:34:52|0.110185
10:34:53|0.110185
10:34:54|0.110185
10:34:55|0.110185
10:34:56|0.110185
10:34:57|0.11
10:34:58|0.11
10:34:58|0.11
10:35:00|0.11
10:35:01|0.109785
10:35:02|0.109785
10:35:03|0.109785
10:35:04|0.109785
10:35:05|0.109785
10:35:06|0.109785
10:35:07|0.109785
10:35:08|0.109801
10:35:09|0.109801
10:35:10|0.109801
10:35:11|0.109801
10:35:12|0.109971
10:35:13|0.109971
10:35:14|0.109971
10:35:15|0.109989
10:35:16|0.109953
10:35:17|0.110055
10:35:18|0.110022
10:35:19|0.110022
10:35:20|0.110022
10:35:21|0.110022
10:35:23|0.110022
10:35:24|0.110022
10:35:25|0.110022
10:35:26|0.110022
10:35:27|0.11006
10:35:28|0.11006
10:35:29|0.110081
10:35:30|0.11012
10:35:31|0.11012
10:35:32|0.11012
10:35:33|0.11012
10:35:34|0.110231
10:35:35|0.110231
10:35:37|0.110231
10:35:37|0.110231
10:35:38|0.110231
10:35:39|0.110231
10:35:41|0.110231
10:35:42|0.110231
10:35:42|0.110231
10:35:43|0.110229
10:35:45|0.110229
10:35:46|0.110229
10:35:47|0.110229
10:35:47|0.110231
10:35:49|0.110231
10:35:50|0.110231
10:35:50|0.110231
10:35:52|0.110099
10:35:53|0.110099
10:35:54|0.110099
10:35:54|0.110099
10:35:55|0.110099
10:35:57|0.110099
10:35:58|0.110099
10:35:59|0.110099
10:36:00|0.110182
10:36:01|0.110182
10:36:02|0.110182
10:36:03|0.110181
10:36:04|0.110181
10:36:05|0.110181
10:36:06|0.110181
10:36:07|0.110181
10:36:08|0.110181
10:36:09|0.110182
10:36:10|0.110181
10:36:11|0.110181
10:36:12|0.110181
10:36:13|0.110181
10:36:14|0.1101
10:36:15|0.1101
10:36:16|0.1101
10:36:17|0.1101
10:36:18|0.1101
10:36:19|0.110228
10:36:20|0.110228
10:36:22|0.110228
10:36:22|0.110228
10:36:23|0.110228
10:36:24|0.110228
10:36:26|0.110228
10:36:27|0.110228
10:36:28|0.110228
10:36:29|0.110229
10:36:30|0.110297
10:36:31|0.110297
10:36:32|0.110365
10:36:33|0.110365
10:36:34|0.110365
10:36:35|0.110365
10:36:36|0.110365
10:36:37|0.110365
10:36:38|0.110365
10:36:39|0.110365
10:36:40|0.110365
10:36:41|0.110365
10:36:42|0.110365
10:36:43|0.110365
10:36:44|0.11052
10:36:45|0.11052
10:36:46|0.11052
10:36:47|0.11052
10:36:48|0.11052
10:36:49|0.11052
10:36:50|0.11052
10:36:51|0.11052
10:36:52|0.110519
10:36:53|0.110518
10:36:54|0.110519
10:36:55|0.11052
10:36:56|0.11052
10:36:57|0.11052
10:36:58|0.11052
10:37:00|0.11052
10:37:01|0.11052
10:37:02|0.11052
10:37:03|0.11052
10:37:04|0.11052
10:37:05|0.11052
10:37:05|0.11052
10:37:07|0.11052
10:37:08|0.110476
10:37:09|0.110476
10:37:10|0.110476
10:37:11|0.110476
10:37:11|0.110409
10:37:13|0.110409
10:37:14|0.110409
10:37:14|0.110409
10:37:16|0.110409
10:37:17|0.110409
10:37:18|0.110409
10:37:19|0.11035
10:37:20|0.11035
10:37:21|0.110223
10:37:22|0.110223
10:37:24|0.110223
10:37:25|0.110223
10:37:26|0.110223
10:37:27|0.110206
10:37:28|0.110221
10:37:29|0.110205
10:37:30|0.110205
10:37:31|0.110205
10:37:32|0.110205
10:37:34|0.110205
10:37:34|0.110205
10:37:36|0.110223
10:37:37|0.110223
10:37:38|0.110222
10:37:39|0.110222
10:37:39|0.110222
10:37:40|0.110223
10:37:42|0.110185
10:37:42|0.110166
10:37:44|0.110166
10:37:45|0.110166
10:37:46|0.110223
10:37:47|0.110223
10:37:47|0.110223
10:37:48|0.110223
10:37:50|0.110223
10:37:50|0.110223
10:37:52|0.110223
10:37:53|0.110223
10:37:53|0.110223
10:37:55|0.110223
10:37:56|0.110223
10:37:57|0.110223
10:37:58|0.110223
10:37:59|0.110223
10:38:00|0.110223
10:38:00|0.110223
10:38:02|0.110223
10:38:02|0.110223
10:38:04|0.110233
10:38:05|0.110233
10:38:05|0.110233
10:38:07|0.110222
10:38:08|0.110222
10:38:09|0.110222
10:38:10|0.110222
10:38:11|0.110222
10:38:11|0.110222
10:38:12|0.110222
10:38:14|0.110222
10:38:14|0.110222
10:38:16|0.110222
10:38:17|0.110222
10:38:18|0.110222
10:38:19|0.110223
10:38:20|0.110223
10:38:21|0.110223
10:38:22|0.110223
10:38:24|0.110223
10:38:25|0.110223
10:38:27|0.110223
10:38:28|0.110223
10:38:29|0.110223
10:38:30|0.110223
10:38:31|0.110223
10:38:32|0.110223
10:38:34|0.11022
10:38:34|0.11022
10:38:35|0.11022
10:38:36|0.11022
10:38:37|0.11022
10:38:38|0.11022
10:38:39|0.11022
10:38:41|0.11022
10:38:41|0.11022
10:38:42|0.11022
10:38:43|0.11022
10:38:44|0.11022
10:38:45|0.11012
10:38:46|0.11012
10:38:48|0.11012
10:38:48|0.11012
10:38:50|0.11012
10:38:51|0.11012
10:38:52|0.11012
10:38:53|0.11012
10:38:54|0.11012
10:38:55|0.11012
10:38:56|0.110131
10:38:57|0.110131
10:38:58|0.110131
10:38:59|0.110131
10:39:00|0.110131
10:39:01|0.1101
10:39:02|0.1101
10:39:03|0.1101
10:39:04|0.1101
10:39:05|0.1101
10:39:06|0.1101
10:39:07|0.1101
10:39:08|0.1101
10:39:09|0.1101
10:39:10|0.1101
10:39:11|0.1101
10:39:12|0.1101
10:39:13|0.1101
10:39:14|0.109919
10:39:15|0.109919
10:39:16|0.110029
10:39:17|0.110029
10:39:18|0.110029
10:39:19|0.110029
10:39:20|0.110029
10:39:21|0.110029
10:39:22|0.110029
10:39:23|0.110029
10:39:25|0.110029
10:39:26|0.110029
10:39:27|0.110029
10:39:28|0.110029
10:39:29|0.110051
10:39:30|0.110051
10:39:31|0.110051
10:39:32|0.110051
10:39:33|0.110051
10:39:34|0.110051
10:39:35|0.109981
10:39:36|0.109981
10:39:37|0.109981
10:39:38|0.109981
10:39:39|0.109981
10:39:40|0.109981
10:39:41|0.109981
10:39:42|0.109981
10:39:43|0.110025
10:39:44|0.109981
10:39:45|0.109981
10:39:46|0.109981
10:39:47|0.109981
10:39:48|0.109981
10:39:49|0.10998
10:39:50|0.10998
10:39:52|0.10998
10:39:52|0.10998
10:39:53|0.10998
10:39:54|0.10998
10:39:55|0.10998
10:39:56|0.10998
10:39:58|0.10998
10:39:58|0.109897
10:39:59|0.109896
10:40:00|0.109896
10:40:01|0.109896
10:40:03|0.109896
10:40:04|0.109896
10:40:04|0.109896
10:40:05|0.109896
10:40:07|0.109896
10:40:08|0.109896
10:40:09|0.10988
10:40:10|0.10988
10:40:11|0.10988
10:40:12|0.10988
10:40:13|0.10988
10:40:13|0.10988
10:40:15|0.10985
10:40:16|0.10985
10:40:17|0.10985
10:40:17|0.10985
10:40:19|0.10985
10:40:20|0.10985
10:40:21|0.10985
10:40:22|0.10985
10:40:23|0.10985
10:40:24|0.10985
10:40:25|0.10985
10:40:27|0.10985
10:40:27|0.10985
10:40:29|0.109932
10:40:30|0.109932
10:40:31|0.109932
10:40:32|0.109932
10:40:33|0.109932
10:40:34|0.109932
10:40:35|0.109932
10:40:36|0.109932
10:40:37|0.109932
10:40:38|0.109932
10:40:39|0.10988
10:40:40|0.10988
10:40:41|0.10988
10:40:42|0.10988
10:40:43|0.10988
10:40:44|0.10988
10:40:45|0.10988
10:40:46|0.10988
10:40:47|0.10988
10:40:48|0.109778
10:40:49|0.109778
10:40:50|0.109778
10:40:51|0.109778
10:40:52|0.109778
10:40:53|0.109778
10:40:54|0.109778
10:40:55|0.109778
10:40:56|0.109778
10:40:57|0.109778
10:40:58|0.109778
10:40:59|0.109824
10:41:00|0.109824
10:41:01|0.109824
10:41:02|0.109824
10:41:03|0.10998
10:41:04|0.10998
10:41:05|0.10998
10:41:06|0.10998
10:41:07|0.10998
10:41:09|0.10998
10:41:09|0.10998
10:41:10|0.10998
10:41:11|0.10998
10:41:12|0.11012
10:41:13|0.110167
10:41:14|0.110167
10:41:15|0.110167
10:41:16|0.110167
10:41:17|0.110167
10:41:18|0.110167
10:41:19|0.110167
10:41:20|0.110167
10:41:21|0.110167
10:41:22|0.110167
10:41:23|0.110167
10:41:24|0.110167
10:41:26|0.110167
10:41:27|0.110167
10:41:28|0.110167
10:41:30|0.110167
10:41:30|0.110167
10:41:32|0.110167
10:41:33|0.110167
10:41:34|0.110167
10:41:35|0.109944
10:41:36|0.109944
10:41:37|0.109944
10:41:38|0.109944
10:41:39|0.109944
10:41:40|0.109944
10:41:41|0.109944
10:41:42|0.110094
10:41:44|0.110094
10:41:45|0.110094
10:41:45|0.110094
10:41:46|0.110094
10:41:47|0.110094
10:41:48|0.110094
10:41:50|0.110094
10:41:51|0.110094
10:41:52|0.110094
10:41:53|0.110094
10:41:54|0.110094
10:41:55|0.110094
10:41:56|0.110094
10:41:57|0.110075
10:41:58|0.110075
10:41:59|0.110075
10:42:00|0.110075
10:42:01|0.110165
10:42:02|0.110165
10:42:03|0.110165
10:42:04|0.110165
10:42:05|0.110165
10:42:06|0.110165
10:42:07|0.110165
10:42:08|0.110165
10:42:09|0.110165
10:42:10|0.110165
10:42:11|0.110165
10:42:12|0.110165
10:42:13|0.110165
10:42:14|0.110165
10:42:15|0.110165
10:42:16|0.110165
10:42:17|0.110165
10:42:18|0.110165
10:42:19|0.110165
10:42:20|0.110165
10:42:21|0.110127
10:42:23|0.110143
10:42:23|0.110143
10:42:24|0.110143
10:42:25|0.110143
10:42:27|0.11014
10:42:28|0.11014
10:42:29|0.11014
10:42:30|0.11014
10:42:32|0.11014
10:42:33|0.11014
10:42:34|0.11014
10:42:35|0.11014
10:42:35|0.11014
10:42:37|0.11014
10:42:38|0.11008
10:42:39|0.110079
10:42:40|0.110079
10:42:42|0.110079
10:42:43|0.110079
10:42:43|0.109946
10:42:44|0.109946
10:42:45|0.109946
10:42:46|0.109946
10:42:47|0.109946
10:42:49|0.109815
10:42:49|0.109815
10:42:50|0.109815
10:42:52|0.109802
10:42:52|0.109802
10:42:54|0.109985
10:42:55|0.109985
10:42:56|0.109985
10:42:57|0.109985
10:42:58|0.109911
10:42:59|0.109911
10:43:00|0.109911
10:43:01|0.109911
10:43:02|0.109911
10:43:03|0.109911
10:43:04|0.109911
10:43:05|0.109911
10:43:06|0.109911
10:43:07|0.109911
10:43:07|0.109911
10:43:08|0.109911
10:43:10|0.109911
10:43:11|0.109911
10:43:12|0.109911
10:43:12|0.109911
10:43:13|0.109911
10:43:15|0.109911
10:43:16|0.109911
10:43:17|0.109911
10:43:17|0.109819
10:43:19|0.109819
10:43:20|0.109819
10:43:21|0.109819
10:43:22|0.1097
10:43:23|0.1097
10:43:23|0.1097
10:43:25|0.1097
10:43:26|0.1097
10:43:27|0.1097
10:43:29|0.1097
10:43:30|0.1097
10:43:31|0.1097
10:43:32|0.1097
10:43:33|0.1097
10:43:34|0.1097
10:43:35|0.1097
10:43:36|0.1097
10:43:37|0.1097
10:43:37|0.1097
10:43:39|0.1097
10:43:40|0.1097
10:43:42|0.1099
10:43:42|0.1099
10:43:43|0.109716
10:43:45|0.109716
10:43:45|0.109716
10:43:46|0.109716
10:43:47|0.109716
10:43:48|0.109716
10:43:49|0.109716
10:43:51|0.10985
10:43:52|0.10985
10:43:52|0.10985
10:43:53|0.10985
10:43:54|0.10985
10:43:56|0.10985
10:43:57|0.10985
10:43:58|0.10985
10:43:59|0.10985
10:44:00|0.10985
10:44:01|0.10985
10:44:01|0.10985
10:44:03|0.10985
10:44:03|0.10985
10:44:05|0.10985
10:44:06|0.10985
10:44:07|0.10985
10:44:08|0.10985
10:44:08|0.10985
10:44:09|0.10985
10:44:11|0.10985
10:44:11|0.10985
10:44:12|0.10985
10:44:14|0.109874
10:44:14|0.109874
10:44:15|0.109874
10:44:17|0.109938
10:44:17|0.109938
10:44:19|0.109938
10:44:19|0.109938
10:44:20|0.109938
10:44:21|0.109938
10:44:22|0.109938
10:44:24|0.109938
10:44:25|0.109938
10:44:25|0.109938
10:44:27|0.109809
10:44:28|0.109747
10:44:29|0.109747
10:44:30|0.109747
10:44:32|0.109747
10:44:32|0.109747
10:44:34|0.109747
10:44:35|0.109747
10:44:35|0.109747
10:44:37|0.109747
10:44:38|0.109747
10:44:39|0.109645
10:44:40|0.109638
10:44:41|0.109626
10:44:42|0.109626
10:44:43|0.109626
10:44:44|0.109626
10:44:45|0.109626
10:44:46|0.109626
10:44:48|0.109626
10:44:48|0.109626
10:44:50|0.109626
10:44:50|0.109626
10:44:51|0.109626
10:44:52|0.109626
10:44:53|0.109626
10:44:55|0.109626
10:44:55|0.109626
10:44:56|0.109625
10:44:57|0.109625
10:44:59|0.109625
10:45:00|0.109516
10:45:01|0.109553
10:45:02|0.109619
10:45:02|0.109619
10:45:03|0.109807
10:45:04|0.109916
10:45:06|0.109978
10:45:06|0.109995
10:45:08|0.11008
10:45:09|0.11008
10:45:09|0.11008
10:45:11|0.11008
10:45:12|0.109768
10:45:12|0.109768
10:45:13|0.109768
10:45:14|0.109768
10:45:16|0.109768
10:45:17|0.109909
10:45:18|0.109909
10:45:19|0.109909
10:45:20|0.109909
10:45:21|0.109909
10:45:22|0.109909
10:45:23|0.109997
10:45:24|0.109942
10:45:25|0.109942
10:45:26|0.109942
10:45:27|0.110048
10:45:28|0.110048
10:45:30|0.110048
10:45:30|0.110048
10:45:32|0.110048
10:45:32|0.110214
10:45:34|0.110214
10:45:35|0.110214
10:45:36|0.110214
10:45:37|0.110214
10:45:37|0.11017
10:45:38|0.110209
10:45:40|0.110284
10:45:40|0.110284
10:45:41|0.110284
10:45:42|0.110284
10:45:44|0.110214
10:45:45|0.110214
10:45:46|0.110214
10:45:47|0.110182
10:45:48|0.110182
10:45:49|0.110182
10:45:50|0.110174
10:45:51|0.110174
10:45:52|0.110174
10:45:52|0.110174
10:45:54|0.110272
10:45:55|0.110272
10:45:56|0.110272
10:45:57|0.110272
10:45:58|0.110272
10:45:59|0.110272
10:45:59|0.110284
10:46:01|0.110284
10:46:01|0.110284
10:46:03|0.110284
10:46:04|0.110284
10:46:05|0.110284
10:46:06|0.110284
10:46:06|0.110284
10:46:08|0.110284
10:46:09|0.110284
10:46:10|0.110284
10:46:10|0.110284
10:46:12|0.1103
10:46:13|0.1103
10:46:14|0.1103
10:46:15|0.1103
10:46:16|0.110264
10:46:17|0.110323
10:46:18|0.110323
10:46:19|0.110323
10:46:20|0.110323
10:46:20|0.110329
10:46:21|0.110329
10:46:23|0.110329
10:46:24|0.110329
10:46:25|0.110329
10:46:26|0.110329
10:46:27|0.110329
10:46:28|0.110329
10:46:29|0.110205
10:46:30|0.110205
10:46:31|0.110205
10:46:33|0.110205
10:46:34|0.110205
10:46:34|0.110205
10:46:36|0.110205
10:46:37|0.110205
10:46:38|0.110205
10:46:39|0.110205
10:46:40|0.110205
10:46:41|0.110205
10:46:42|0.110205
10:46:43|0.110329
10:46:44|0.110329
10:46:45|0.110329
10:46:46|0.110329
10:46:47|0.110329
10:46:48|0.110329
10:46:49|0.110329
10:46:50|0.110329
10:46:51|0.1102
10:46:52|0.1102
10:46:53|0.1102
10:46:54|0.110174
10:46:55|0.110174
10:46:56|0.110174
10:46:57|0.110174
10:46:59|0.110174
10:46:59|0.110174
10:47:00|0.110174
10:47:01|0.109965
10:47:02|0.109965
10:47:04|0.109965
10:47:04|0.109909
10:47:05|0.109909
10:47:06|0.109909
10:47:07|0.109879
10:47:09|0.109784
10:47:09|0.109784
10:47:10|0.109784
10:47:11|0.109784
10:47:12|0.109784
10:47:13|0.109784
10:47:14|0.109784
10:47:15|0.109784
10:47:16|0.109784
10:47:17|0.109784
10:47:19|0.109784
10:47:19|0.109784
10:47:20|0.109784
10:47:21|0.109784
10:47:22|0.109792
10:47:23|0.109792
10:47:25|0.109792
10:47:26|0.109784
10:47:26|0.109784
10:47:27|0.109784
10:47:29|0.109784
10:47:29|0.109784
10:47:31|0.109784
10:47:32|0.109784
10:47:33|0.109784
10:47:35|0.109784
10:47:36|0.109784
10:47:37|0.109784
10:47:38|0.109784
10:47:39|0.109784
10:47:40|0.109784
10:47:41|0.109784
10:47:42|0.109784
10:47:43|0.10992
10:47:44|0.10992
10:47:45|0.10992
10:47:46|0.10992
10:47:47|0.10992
10:47:48|0.10992
10:47:49|0.10992
10:47:50|0.10992
10:47:51|0.10992
10:47:52|0.10992
10:47:53|0.10992
10:47:54|0.10992
10:47:55|0.10992
10:47:56|0.10992
10:47:57|0.10992
10:47:58|0.109874
10:47:59|0.109874
10:48:00|0.109874
10:48:01|0.109874
10:48:02|0.109874
10:48:03|0.109795
10:48:04|0.109795
10:48:05|0.109795
10:48:06|0.109795
10:48:07|0.109795
10:48:08|0.109795
10:48:09|0.109826
10:48:10|0.109826
10:48:11|0.109826
10:48:12|0.109863
10:48:14|0.109863
10:48:14|0.109757
10:48:15|0.109757
10:48:16|0.109757
10:48:17|0.109757
10:48:18|0.109757
10:48:19|0.109757
10:48:20|0.109757
10:48:21|0.109757
10:48:22|0.109757
10:48:23|0.109757
10:48:24|0.109757
10:48:25|0.109757
10:48:26|0.109757
10:48:27|0.109757
10:48:28|0.109757
10:48:30|0.109757
10:48:30|0.109757
10:48:31|0.109757
10:48:33|0.109757
10:48:34|0.109757
10:48:35|0.109757
10:48:36|0.109757
10:48:38|0.109757
10:48:38|0.10957
10:48:39|0.10957
10:48:40|0.10957
10:48:42|0.10957
10:48:43|0.10957
10:48:44|0.109397
10:48:45|0.109397
10:48:46|0.109397
10:48:47|0.109397
10:48:47|0.109397
10:48:49|0.109397
10:48:50|0.109397
10:48:51|0.109358
10:48:52|0.109313
10:48:53|0.109313
10:48:54|0.109313
10:48:55|0.109313
10:48:56|0.109321
10:48:57|0.10935
10:48:58|0.10935
10:48:59|0.10935
10:49:00|0.10935
10:49:01|0.10935
10:49:02|0.10935
10:49:03|0.10935
10:49:04|0.10935
10:49:05|0.109253
10:49:06|0.109222
10:49:07|0.109222
10:49:08|0.109222
10:49:09|0.109222
10:49:10|0.109222
10:49:11|0.109183
10:49:12|0.109079
10:49:13|0.109079
10:49:14|0.109079
10:49:15|0.109079
10:49:16|0.109079
10:49:17|0.109079
10:49:18|0.109079
10:49:19|0.109079
10:49:21|0.109079
10:49:21|0.109079
10:49:22|0.109159
10:49:23|0.109164
10:49:24|0.109223
10:49:25|0.109223
10:49:26|0.109223
10:49:27|0.109223
10:49:28|0.109223
10:49:29|0.109223
10:49:30|0.109223
10:49:31|0.109223
10:49:32|0.109312
10:49:34|0.109279
10:49:35|0.109279
10:49:36|0.109279
10:49:37|0.109279
10:49:39|0.109279
10:49:39|0.109279
10:49:40|0.109279
10:49:42|0.109279
10:49:43|0.109279
10:49:44|0.109279
10:49:44|0.109279
10:49:46|0.109279
10:49:47|0.109279
10:49:48|0.109279
10:49:49|0.109279
10:49:50|0.109279
10:49:51|0.109279
10:49:52|0.109279
10:49:53|0.109279
10:49:54|0.109279
10:49:55|0.109279
10:49:56|0.109279
10:49:57|0.109279
10:49:58|0.109279
10:49:59|0.109279
10:50:01|0.109279
10:50:01|0.10935
10:50:02|0.10935
10:50:04|0.10935
10:50:05|0.10935
10:50:06|0.10935
10:50:07|0.10935
10:50:08|0.10935
10:50:09|0.10935
10:50:10|0.10935
10:50:11|0.10935
10:50:11|0.10935
10:50:13|0.109414
10:50:14|0.109414
10:50:15|0.109414
10:50:15|0.109414
10:50:16|0.109414
10:50:17|0.109179
10:50:19|0.109179
10:50:19|0.109351
10:50:20|0.109351
10:50:21|0.109351
10:50:22|0.109351
10:50:24|0.109351
10:50:25|0.109351
10:50:26|0.109351
10:50:26|0.109351
10:50:28|0.109234
10:50:28|0.109226
10:50:29|0.109226
10:50:31|0.109226
10:50:31|0.109226
10:50:32|0.109226
10:50:34|0.109226
10:50:34|0.109226
10:50:36|0.109226
10:50:37|0.109226
10:50:38|0.109226
10:50:40|0.109226
10:50:40|0.109226
10:50:42|0.109226
10:50:42|0.109301
10:50:44|0.109301
10:50:45|0.109223
10:50:46|0.109223
10:50:47|0.109223
10:50:48|0.109223
10:50:49|0.109223
10:50:50|0.109223
10:50:51|0.109223
10:50:53|0.109223
10:50:53|0.109223
10:50:55|0.109223
10:50:56|0.109223
10:50:57|0.109223
10:50:57|0.109079
10:50:59|0.109079
10:51:00|0.109116
10:51:01|0.109116
10:51:02|0.109116
10:51:03|0.109116
10:51:04|0.109116
10:51:05|0.109116
10:51:06|0.109079
10:51:07|0.109079
10:51:08|0.109079
10:51:09|0.109079
10:51:10|0.109079
10:51:11|0.109079
10:51:12|0.109079
10:51:13|0.109079
10:51:14|0.109079
10:51:15|0.109079
10:51:16|0.109079
10:51:17|0.109079
10:51:18|0.109079
10:51:19|0.109079
10:51:20|0.109079
10:51:21|0.109079
10:51:22|0.109079
10:51:23|0.109079
10:51:24|0.109082
10:51:25|0.10908
10:51:26|0.10908
10:51:27|0.10908
10:51:28|0.109079
10:51:29|0.109079
10:51:30|0.109079
10:51:31|0.109079
10:51:32|0.109079
10:51:33|0.109079
10:51:34|0.109079
10:51:35|0.109079
10:51:37|0.109
10:51:37|0.109
10:51:39|0.109
10:51:40|0.109
10:51:41|0.109104
10:51:42|0.109104
10:51:44|0.109085
10:51:44|0.109085
10:51:45|0.109085
10:51:46|0.109085
10:51:47|0.109085
10:51:48|0.108888
10:51:49|0.108888
10:51:50|0.108888
10:51:52|0.108888
10:51:53|0.108888
10:51:54|0.108888
10:51:55|0.108888
10:51:55|0.108627
10:51:57|0.108756
10:51:57|0.108756
10:51:58|0.108756
10:51:59|0.10877
10:52:00|0.108774
10:52:01|0.108774
10:52:03|0.108738
10:52:04|0.108738
10:52:04|0.108738
10:52:05|0.108738
10:52:07|0.108738
10:52:08|0.108738
10:52:09|0.10876
10:52:09|0.108811
10:52:10|0.108811
10:52:12|0.108811
10:52:12|0.108811
10:52:14|0.108811
10:52:14|0.108811
10:52:16|0.108811
10:52:16|0.108811
10:52:18|0.108811
10:52:18|0.108915
10:52:20|0.108915
10:52:20|0.108915
10:52:22|0.108915
10:52:23|0.108915
10:52:24|0.10881
10:52:24|0.10881
10:52:25|0.10881
10:52:27|0.108712
10:52:28|0.108712
10:52:29|0.108912
10:52:30|0.108912
10:52:31|0.108912
10:52:32|0.108912
10:52:32|0.108912
10:52:34|0.108912
10:52:34|0.108912
10:52:36|0.108912
10:52:37|0.108639
10:52:38|0.108639
10:52:39|0.108818
10:52:41|0.108818
10:52:42|0.108818
10:52:43|0.108818
10:52:44|0.108818
10:52:45|0.108818
10:52:46|0.108818
10:52:47|0.108818
10:52:48|0.108818
10:52:49|0.10877
10:52:50|0.10877
10:52:52|0.10877
10:52:52|0.10877
10:52:53|0.10877
10:52:54|0.10877
10:52:55|0.10877
10:52:57|0.10877
10:52:58|0.108869
10:52:58|0.108869
10:53:00|0.108869
10:53:01|0.108869
10:53:02|0.108869
10:53:02|0.108866
10:53:03|0.108866
10:53:05|0.108866
10:53:06|0.108866
10:53:06|0.108866
10:53:08|0.108866
10:53:08|0.108866
10:53:10|0.108866
10:53:11|0.108866
10:53:12|0.108866
10:53:13|0.108866
10:53:14|0.108939
10:53:15|0.108939
10:53:16|0.108939
10:53:17|0.108939
10:53:18|0.108939
10:53:19|0.108939
10:53:20|0.108939
10:53:21|0.108939
10:53:22|0.108939
10:53:23|0.108939
10:53:24|0.108896
10:53:25|0.108942
10:53:26|0.108942
10:53:27|0.108942
10:53:28|0.108942
10:53:29|0.108942
10:53:30|0.108942
10:53:31|0.108942
10:53:32|0.108942
10:53:33|0.108942
10:53:34|0.108942
10:53:35|0.108942
10:53:36|0.108942
10:53:37|0.108725
10:53:39|0.108725
10:53:39|0.108725
10:53:40|0.108725
10:53:42|0.108725
10:53:43|0.108725
10:53:44|0.108725
10:53:45|0.108725
10:53:47|0.108725
10:53:48|0.108725
10:53:49|0.108725
10:53:50|0.108725
10:53:51|0.108907
10:53:52|0.108861
10:53:53|0.108861
10:53:54|0.108861
10:53:55|0.108861
10:53:56|0.108861
10:53:57|0.108861
10:53:58|0.108861
10:53:59|0.108861
10:54:00|0.108861
10:54:01|0.108861
10:54:02|0.108861
10:54:03|0.108674
10:54:04|0.108674
10:54:05|0.108674
10:54:07|0.108606
10:54:08|0.108606
10:54:08|0.108606
10:54:10|0.108606
10:54:10|0.108606
10:54:11|0.108606
10:54:13|0.108606
10:54:13|0.108606
10:54:15|0.108606
10:54:16|0.108571
10:54:17|0.108571
10:54:18|0.108571
10:54:19|0.108571
10:54:19|0.108571
10:54:21|0.108632
10:54:22|0.108632
10:54:23|0.108632
10:54:23|0.108632
10:54:25|0.108632
10:54:26|0.108632
10:54:27|0.108632
10:54:28|0.108632
10:54:29|0.108632
10:54:29|0.108632
10:54:31|0.108717
10:54:32|0.108717
10:54:33|0.108717
10:54:33|0.108717
10:54:35|0.108746
10:54:36|0.108746
10:54:37|0.108746
10:54:37|0.108746
10:54:39|0.108746
10:54:40|0.108852
10:54:41|0.108876
10:54:43|0.108876
10:54:43|0.108876
10:54:45|0.108876
10:54:46|0.108876
10:54:47|0.108876
10:54:48|0.108876
10:54:48|0.108876
10:54:50|0.108876
10:54:51|0.108876
10:54:51|0.108876
10:54:52|0.108876
10:54:54|0.108876
10:54:55|0.108746
10:54:56|0.108746
10:54:56|0.108746
10:54:58|0.108746
10:54:58|0.108746
10:55:00|0.108746
10:55:01|0.108746
10:55:02|0.108746
10:55:02|0.108746
10:55:04|0.108746
10:55:05|0.108746
10:55:06|0.108963
10:55:07|0.108963
10:55:08|0.108963
10:55:09|0.108963
10:55:11|0.108931
10:55:11|0.108931
10:55:12|0.108931
10:55:13|0.108931
10:55:14|0.108931
10:55:15|0.108931
10:55:16|0.108931
10:55:17|0.108931
10:55:18|0.108931
10:55:19|0.108931
10:55:20|0.108931
10:55:21|0.108931
10:55:22|0.108931
10:55:23|0.108931
10:55:24|0.108827
10:55:25|0.108827
10:55:26|0.108827
10:55:27|0.108827
10:55:28|0.108827
10:55:29|0.108827
10:55:30|0.108827
10:55:31|0.108827
10:55:32|0.108827
10:55:33|0.108827
10:55:34|0.108827
10:55:35|0.108674
10:55:36|0.108632
10:55:37|0.108632
10:55:38|0.108632
10:55:40|0.108632
10:55:41|0.108632
10:55:43|0.108632
10:55:43|0.108632
10:55:45|0.108589
10:55:45|0.108589
10:55:47|0.108589
10:55:47|0.108589
10:55:49|0.108589
10:55:49|0.108589
10:55:50|0.108778
10:55:52|0.108627
10:55:52|0.10877
10:55:54|0.10877
10:55:54|0.10877
10:55:55|0.10877
10:55:56|0.10877
10:55:57|0.10877
10:55:58|0.1085
10:56:00|0.1085
10:56:01|0.1085
10:56:02|0.1085
10:56:03|0.108605
10:56:03|0.108579
10:56:05|0.108496
10:56:06|0.108496
10:56:07|0.108496
10:56:07|0.108496
10:56:09|0.108496
10:56:09|0.108496
10:56:10|0.108538
10:56:12|0.108538
10:56:12|0.108538
10:56:14|0.108658
10:56:14|0.108676
10:56:15|0.108676
10:56:17|0.108676
10:56:18|0.108676
10:56:18|0.108676
10:56:19|0.108676
10:56:20|0.108676
10:56:22|0.108728
10:56:23|0.108728
10:56:24|0.108728
10:56:25|0.108824
10:56:26|0.108824
10:56:27|0.108824
10:56:28|0.108824
10:56:29|0.108824
10:56:30|0.108824
10:56:31|0.108824
10:56:32|0.108639
10:56:33|0.108661
10:56:34|0.108661
10:56:35|0.108661
10:56:36|0.108661
10:56:37|0.108661
10:56:38|0.108617
10:56:40|0.108617
10:56:41|0.108617
10:56:42|0.108617
10:56:44|0.108617
10:56:44|0.108617
10:56:45|0.108617
10:56:46|0.108617
10:56:48|0.108617
10:56:48|0.108617
10:56:49|0.108617
10:56:50|0.108617
10:56:51|0.108617
10:56:53|0.108617
10:56:53|0.108617
10:56:54|0.108617
10:56:55|0.108435
10:56:56|0.108435
10:56:58|0.108435
10:56:58|0.108533
10:57:00|0.108533
10:57:01|0.108533
10:57:02|0.108533
10:57:03|0.108533
10:57:04|0.108533
10:57:05|0.108533
10:57:06|0.108533
10:57:07|0.108533
10:57:08|0.108533
10:57:09|0.108533
10:57:10|0.108533
10:57:11|0.108533
10:57:12|0.108533
10:57:13|0.108533
10:57:14|0.108533
10:57:15|0.108534
10:57:16|0.108534
10:57:17|0.108534
10:57:18|0.108534
10:57:19|0.108534
10:57:20|0.108534
10:57:21|0.108534
10:57:22|0.108536
10:57:23|0.108536
10:57:24|0.108536
10:57:25|0.108536
10:57:26|0.108536
10:57:27|0.108536
10:57:28|0.108535
10:57:29|0.10872
10:57:31|0.10872
10:57:31|0.10872
10:57:32|0.10872
10:57:33|0.10872
10:57:34|0.108553
10:57:35|0.108553
10:57:36|0.108553
10:57:37|0.108553
10:57:38|0.108553
10:57:39|0.108553
10:57:40|0.108553
10:57:42|0.108553
10:57:43|0.108553
10:57:45|0.108553
10:57:45|0.108553
10:57:46|0.108692
10:57:48|0.108692
10:57:48|0.108692
10:57:50|0.108692
10:57:51|0.108692
10:57:52|0.108692
10:57:52|0.108767
10:57:54|0.108767
10:57:55|0.108767
10:57:55|0.108767
10:57:57|0.108767
10:57:58|0.108767
10:57:59|0.108767
10:58:00|0.108767
10:58:01|0.108767
10:58:02|0.108767
10:58:03|0.108767
10:58:04|0.108735
10:58:05|0.108735
10:58:06|0.108735
10:58:07|0.108735
10:58:08|0.108723
10:58:09|0.108723
10:58:10|0.108723
10:58:11|0.108723
10:58:12|0.108723
10:58:13|0.108723
10:58:15|0.108723
10:58:15|0.108723
10:58:17|0.108723
10:58:17|0.108723
10:58:18|0.108723
10:58:19|0.108717
10:58:20|0.108717
10:58:22|0.108717
10:58:23|0.108717
10:58:24|0.108717
10:58:24|0.108717
10:58:25|0.108717
10:58:26|0.108717
10:58:28|0.108717
10:58:28|0.108717
10:58:29|0.108717
10:58:30|0.108723
10:58:32|0.108723
10:58:32|0.108723
10:58:34|0.108723
10:58:34|0.108723
10:58:35|0.108723
10:58:36|0.108723
10:58:37|0.108723
10:58:38|0.108723
10:58:39|0.108723
10:58:40|0.108723
10:58:41|0.108723
10:58:43|0.108723
10:58:45|0.108723
10:58:46|0.108706
10:58:47|0.108706
10:58:49|0.108706
10:58:49|0.108706
10:58:51|0.108706
10:58:51|0.108706
10:58:52|0.108706
10:58:53|0.108706
10:58:54|0.108706
10:58:55|0.108706
10:58:56|0.108706
10:58:57|0.108706
10:58:58|0.108706
10:58:59|0.108706
10:59:00|0.108706
10:59:02|0.108706
10:59:02|0.108706
10:59:03|0.108706
10:59:04|0.108706
10:59:05|0.108706
10:59:07|0.108706
10:59:07|0.108706
10:59:09|0.108706
10:59:10|0.108706
10:59:11|0.108706
10:59:12|0.108706
10:59:13|0.108706
10:59:13|0.108669
10:59:15|0.108669
10:59:16|0.108669
10:59:17|0.108669
10:59:18|0.108669
10:59:18|0.108586
10:59:20|0.108626
10:59:21|0.108626
10:59:22|0.108626
10:59:23|0.108626
10:59:24|0.108626
10:59:25|0.108626
10:59:26|0.108626
10:59:27|0.108626
10:59:28|0.108626
10:59:29|0.108626
10:59:30|0.108626
10:59:31|0.108626
10:59:32|0.108626
10:59:33|0.108626
10:59:34|0.108535
10:59:35|0.108562
10:59:36|0.108562
10:59:37|0.108562
10:59:38|0.108562
10:59:39|0.108562
10:59:40|0.108562
10:59:41|0.108489
10:59:42|0.108538
10:59:43|0.108538
10:59:45|0.108538
10:59:46|0.108538
10:59:47|0.108538
10:59:48|0.108538
10:59:49|0.108538
10:59:50|0.108538
10:59:51|0.108538
10:59:53|0.108538
10:59:54|0.108538
10:59:54|0.108538
10:59:55|0.108538
10:59:57|0.108538
10:59:57|0.108538
10:59:59|0.108553
10:59:59|0.108553
11:00:01|0.108553
11:00:01|0.108562
11:00:02|0.108646
11:00:03|0.108646
11:00:04|0.108646
11:00:05|0.108646
11:00:07|0.108646
11:00:08|0.108646
11:00:09|0.108646
11:00:10|0.108646
11:00:11|0.108646
11:00:11|0.108646
11:00:12|0.108646
11:00:14|0.108646
11:00:14|0.108704
11:00:16|0.108647
11:00:17|0.108647
11:00:17|0.108647
11:00:19|0.108647
11:00:21|0.108647
11:00:22|0.108647
11:00:22|0.108647
11:00:23|0.108647
11:00:24|0.108647
11:00:25|0.108647
11:00:26|0.108647
11:00:27|0.108647
11:00:29|0.108647
11:00:29|0.108647
11:00:30|0.108647
11:00:31|0.108647
11:00:32|0.108647
11:00:33|0.108647
11:00:35|0.108647
11:00:36|0.108647
11:00:36|0.108647
11:00:37|0.1087
11:00:38|0.1087
11:00:39|0.108704
11:00:40|0.1087
11:00:41|0.1087
11:00:42|0.1087
11:00:43|0.1087
11:00:45|0.1087
11:00:46|0.108704
11:00:47|0.108704
11:00:48|0.108704
11:00:50|0.108704
11:00:50|0.108704
11:00:52|0.108752
11:00:53|0.108752
11:00:53|0.108853
11:00:54|0.108853
11:00:56|0.108734
11:00:57|0.108728
11:00:58|0.108838
11:00:59|0.108838
11:01:00|0.108838
11:01:01|0.108838
11:01:03|0.108838
11:01:03|0.108842
11:01:04|0.108842
11:01:05|0.108842
11:01:06|0.108842
11:01:07|0.108842
11:01:08|0.108842
11:01:09|0.108915
11:01:10|0.108898
11:01:11|0.108898
11:01:12|0.108898
11:01:14|0.108966
11:01:14|0.108966
11:01:15|0.108968
11:01:16|0.108968
11:01:17|0.108968
11:01:19|0.108968
11:01:19|0.108968
11:01:20|0.108968
11:01:21|0.108968
11:01:22|0.108968
11:01:23|0.108968
11:01:24|0.108968
11:01:26|0.108968
11:01:26|0.108968
11:01:27|0.108968
11:01:29|0.108968
11:01:29|0.109081
11:01:31|0.109081
11:01:32|0.109081
11:01:33|0.109081
11:01:33|0.109248
11:01:35|0.109248
11:01:36|0.109249
11:01:37|0.109249
11:01:38|0.109249
11:01:39|0.1094
11:01:40|0.1094
11:01:41|0.109397
11:01:42|0.109429
11:01:43|0.109429
11:01:44|0.109429
11:01:46|0.1094
11:01:46|0.1094
11:01:47|0.1094
11:01:49|0.109156
11:01:50|0.109156
11:01:51|0.109156
11:01:52|0.109156
11:01:53|0.109156
11:01:54|0.109156
11:01:55|0.109201
11:01:56|0.109201
11:01:57|0.109201
11:01:58|0.109201
11:01:59|0.109201
11:02:00|0.109201
11:02:02|0.109201
11:02:02|0.109201
11:02:03|0.108971
11:02:04|0.108971
11:02:05|0.108971
11:02:07|0.108971
11:02:07|0.108971
11:02:09|0.109142
11:02:09|0.109142
11:02:11|0.109142
11:02:12|0.109142
11:02:13|0.109142
11:02:14|0.109142
11:02:15|0.109142
11:02:16|0.109142
11:02:17|0.109142
11:02:18|0.109142
11:02:19|0.109142
11:02:20|0.109142
11:02:21|0.109142
11:02:22|0.109296
11:02:23|0.109296
11:02:24|0.109296
11:02:25|0.109296
11:02:26|0.109438
11:02:27|0.109438
11:02:28|0.109438
11:02:29|0.109296
11:02:30|0.109294
11:02:31|0.109294
11:02:32|0.109294
11:02:33|0.109294
11:02:34|0.109294
11:02:35|0.109156
11:02:36|0.109156
11:02:37|0.109156
11:02:38|0.109156
11:02:39|0.109268
11:02:40|0.109268
11:02:41|0.109268
11:02:42|0.109268
11:02:43|0.109268
11:02:44|0.109268
11:02:45|0.109268
11:02:46|0.109268
11:02:48|0.109268
11:02:48|0.109268
11:02:50|0.109268
11:02:51|0.109268
11:02:52|0.109268
11:02:54|0.109268
11:02:55|0.109268
11:02:55|0.109268
11:02:56|0.10928
11:02:57|0.10928
11:02:58|0.109375
11:02:59|0.109375
11:03:01|0.109209
11:03:01|0.109209
11:03:02|0.109209
11:03:03|0.109209
11:03:04|0.109209
11:03:05|0.109209
11:03:06|0.109209
11:03:07|0.109209
11:03:08|0.109209
11:03:09|0.109209
11:03:10|0.109209
11:03:11|0.109209
11:03:12|0.109209
11:03:13|0.109209
11:03:14|0.109209
11:03:15|0.109209
11:03:16|0.109209
11:03:17|0.109209
11:03:18|0.109209
11:03:20|0.109209
11:03:20|0.109209
11:03:21|0.109209
11:03:22|0.109209
11:03:23|0.109209
11:03:24|0.109087
11:03:25|0.109086
11:03:26|0.109086
11:03:28|0.109086
11:03:28|0.109086
11:03:30|0.109086
11:03:30|0.109
11:03:31|0.109
11:03:32|0.109
11:03:33|0.109
11:03:35|0.109
11:03:36|0.109
11:03:37|0.109
11:03:39|0.109
11:03:39|0.109
11:03:40|0.109
11:03:41|0.109
11:03:42|0.109
11:03:43|0.109
11:03:44|0.109
11:03:46|0.109
11:03:47|0.109
11:03:48|0.109
11:03:49|0.109
11:03:51|0.109
11:03:52|0.109
11:03:53|0.109
11:03:53|0.109
11:03:55|0.108994
11:03:56|0.108994
11:03:58|0.108994
11:03:59|0.108994
11:03:59|0.108994
11:04:01|0.108994
11:04:02|0.108994
11:04:03|0.108994
11:04:04|0.108994
11:04:05|0.108994
11:04:05|0.108994
11:04:07|0.108915
11:04:07|0.108915
11:04:08|0.108915
11:04:10|0.108915
11:04:11|0.108915
11:04:12|0.108915
11:04:13|0.108915
11:04:14|0.108915
11:04:15|0.10895
11:04:16|0.10895
11:04:17|0.10895
11:04:18|0.10895
11:04:19|0.10895
11:04:20|0.108751
11:04:21|0.108751
11:04:22|0.108751
11:04:23|0.108751
11:04:24|0.108886
11:04:25|0.108886
11:04:26|0.108886
11:04:27|0.108886
11:04:28|0.108886
11:04:29|0.108886
11:04:30|0.108886
11:04:31|0.108785
11:04:32|0.108785
11:04:33|0.108785
11:04:34|0.108785
11:04:35|0.108785
11:04:36|0.108785
11:04:37|0.108785
11:04:38|0.108785
11:04:40|0.108713
11:04:40|0.108713
11:04:41|0.108713
11:04:42|0.108713
11:04:43|0.108713
11:04:44|0.108713
11:04:45|0.108713
11:04:46|0.108713
11:04:47|0.108713
11:04:49|0.108692
11:04:49|0.108692
11:04:51|0.108692
11:04:52|0.108692
11:04:53|0.108692
11:04:54|0.1087
11:04:55|0.1087
11:04:56|0.108713
11:04:57|0.108713
11:04:58|0.108713
11:04:59|0.108719
11:05:01|0.108753
11:05:02|0.108753
11:05:02|0.108764
11:05:03|0.108764
11:05:05|0.108764
11:05:05|0.108764
11:05:06|0.108764
11:05:08|0.108764
11:05:08|0.108764
11:05:09|0.108764
11:05:11|0.108764
11:05:12|0.108751
11:05:13|0.108751
11:05:14|0.108644
11:05:15|0.108644
11:05:16|0.108644
11:05:17|0.108644
11:05:18|0.108644
11:05:19|0.108644
11:05:20|0.108644
11:05:21|0.10867
11:05:22|0.10867
11:05:23|0.10867
11:05:24|0.10867
11:05:25|0.10867
11:05:26|0.10867
11:05:27|0.10867
11:05:28|0.10867
11:05:29|0.10867
11:05:30|0.108646
11:05:31|0.108646
11:05:32|0.108646
11:05:33|0.108763
11:05:34|0.108763
11:05:35|0.108763
11:05:36|0.108763
11:05:37|0.108764
11:05:38|0.108764
11:05:39|0.108764
11:05:40|0.108764
11:05:41|0.108764
11:05:42|0.108764
11:05:43|0.108764
11:05:44|0.108915
11:05:45|0.108915
11:05:46|0.108915
11:05:47|0.108915
11:05:48|0.108915
11:05:49|0.108915
11:05:50|0.108915
11:05:51|0.108915
11:05:52|0.108915
11:05:54|0.108915
11:05:54|0.108915
11:05:56|0.108915
11:05:57|0.108915
11:05:58|0.108915
11:05:59|0.108915
11:06:00|0.108915
11:06:01|0.108915
11:06:02|0.109052
11:06:03|0.109052
11:06:04|0.109052
11:06:05|0.109052
11:06:06|0.109052
11:06:07|0.108975
11:06:09|0.108975
11:06:10|0.108975
11:06:11|0.108975
11:06:12|0.108975
11:06:13|0.108975
11:06:14|0.109075
11:06:15|0.109075
11:06:16|0.109075
11:06:17|0.109156
11:06:18|0.109156
11:06:19|0.109156
11:06:20|0.109156
11:06:21|0.109156
11:06:22|0.10918
11:06:23|0.10918
11:06:24|0.10918
11:06:25|0.10918
11:06:26|0.10918
11:06:27|0.10918
11:06:28|0.10918
11:06:29|0.10918
11:06:30|0.109283
11:06:31|0.109283
11:06:32|0.109283
11:06:33|0.109283
11:06:34|0.109283
11:06:35|0.109283
11:06:36|0.109283
11:06:37|0.109283
11:06:38|0.109283
11:06:39|0.109283
11:06:40|0.109283
11:06:41|0.109283
11:06:42|0.109283
11:06:43|0.109283
11:06:44|0.109295
11:06:45|0.109295
11:06:46|0.109295
11:06:47|0.109295
11:06:48|0.109295
11:06:49|0.109295
11:06:50|0.109295
11:06:52|0.109295
11:06:53|0.109286
11:06:54|0.109286
11:06:55|0.109286
11:06:56|0.109286
11:06:57|0.109286
11:06:59|0.109286
11:06:59|0.109286
11:07:00|0.109286
11:07:01|0.109286
11:07:02|0.109286
11:07:04|0.109286
11:07:04|0.10935
11:07:06|0.109394
11:07:07|0.109397
11:07:08|0.109397
11:07:09|0.109427
11:07:10|0.109427
11:07:11|0.109457
11:07:12|0.109638
11:07:13|0.109638
11:07:15|0.109638
11:07:15|0.109638
11:07:16|0.109638
11:07:17|0.109638
11:07:18|0.109602
11:07:19|0.109623
11:07:20|0.109609
11:07:22|0.109609
11:07:22|0.109609
11:07:24|0.109609
11:07:24|0.109609
11:07:26|0.109513
11:07:27|0.109513
11:07:28|0.109513
11:07:28|0.109513
11:07:29|0.109513
11:07:30|0.109513
11:07:32|0.109433
11:07:33|0.109433
11:07:33|0.109433
11:07:35|0.109433
11:07:36|0.109433
11:07:37|0.109433
11:07:38|0.109433
11:07:39|0.109433
11:07:40|0.109433
11:07:40|0.109433
11:07:42|0.109433
11:07:43|0.109433
11:07:44|0.109433
11:07:45|0.109433
11:07:46|0.10942
11:07:47|0.10942
11:07:48|0.109397
11:07:49|0.109362
11:07:50|0.109362
11:07:51|0.109362
11:07:52|0.109362
11:07:53|0.109362
11:07:55|0.109362
11:07:56|0.109362
11:07:57|0.109362
11:07:58|0.109362
11:07:59|0.109362
11:08:00|0.109373
11:08:02|0.109373
11:08:02|0.109373
11:08:03|0.109373
11:08:04|0.109286
11:08:05|0.109286
11:08:06|0.109286
11:08:07|0.109286
11:08:09|0.109286
11:08:09|0.109286
11:08:10|0.109286
11:08:11|0.109286
11:08:13|0.109302
11:08:13|0.109263
11:08:15|0.109263
11:08:16|0.109263
11:08:17|0.109263
11:08:17|0.109263
11:08:19|0.109207
11:08:19|0.109207
11:08:21|0.109207
11:08:21|0.109207
11:08:23|0.109207
11:08:23|0.109207
11:08:24|0.109224
11:08:26|0.109224
11:08:27|0.109224
11:08:28|0.109224
11:08:28|0.109224
11:08:29|0.109224
11:08:30|0.109224
11:08:32|0.109224
11:08:32|0.109224
11:08:33|0.10937
11:08:34|0.10937
11:08:35|0.10937
11:08:37|0.10937
11:08:37|0.10937
11:08:39|0.10937
11:08:40|0.10937
11:08:41|0.10937
11:08:42|0.10937
11:08:43|0.10937
11:08:44|0.10937
11:08:45|0.10937
11:08:46|0.10937
11:08:47|0.10937
11:08:48|0.10937
11:08:49|0.10937
11:08:50|0.10937
11:08:51|0.10937
11:08:52|0.10937
11:08:54|0.109395
11:08:55|0.109395
11:08:56|0.109395
11:08:56|0.109395
11:08:58|0.109395
11:09:00|0.109395
11:09:00|0.109395
11:09:01|0.109395
11:09:03|0.109395
11:09:04|0.109395
11:09:04|0.109395
11:09:05|0.109395
11:09:06|0.109395
11:09:08|0.109395
11:09:08|0.109395
11:09:10|0.109395
11:09:10|0.109395
11:09:12|0.109395
11:09:12|0.109395
11:09:13|0.109395
11:09:15|0.109395
11:09:15|0.109474
11:09:16|0.109465
11:09:17|0.109465
11:09:19|0.109465
11:09:20|0.109465
11:09:21|0.109465
11:09:22|0.109465
11:09:23|0.109465
11:09:24|0.109465
11:09:25|0.109554
11:09:26|0.109554
11:09:26|0.109554
11:09:28|0.109554
11:09:29|0.109554
11:09:30|0.109554
11:09:31|0.109554
11:09:32|0.109554
11:09:32|0.109554
11:09:33|0.109578
11:09:35|0.109578
11:09:36|0.109578
11:09:36|0.109578
11:09:38|0.109578
11:09:38|0.109552
11:09:40|0.109552
11:09:41|0.109552
11:09:42|0.109553
11:09:43|0.109553
11:09:44|0.109553
11:09:44|0.109553
11:09:46|0.109493
11:09:47|0.109493
11:09:48|0.109493
11:09:49|0.109493
11:09:50|0.109493
11:09:51|0.109493
11:09:52|0.109493
11:09:53|0.109493
11:09:54|0.109493
11:09:55|0.109493
11:09:56|0.109493
11:09:58|0.109493
11:09:59|0.109493
11:09:59|0.109638
11:10:01|0.109638
11:10:02|0.109638
11:10:03|0.109638
11:10:04|0.109638
11:10:05|0.109638
11:10:06|0.109638
11:10:07|0.109638
11:10:08|0.10973
11:10:08|0.10973
11:10:10|0.10973
11:10:11|0.109821
11:10:12|0.109821
11:10:13|0.109821
11:10:14|0.109787
11:10:15|0.109787
11:10:16|0.109787
11:10:17|0.10985
11:10:18|0.10985
11:10:19|0.109862
11:10:20|0.109862
11:10:21|0.109862
11:10:22|0.109947
11:10:23|0.109947
11:10:24|0.109947
11:10:25|0.109948
11:10:27|0.109948
11:10:27|0.109948
11:10:28|0.109785
11:10:30|0.109921
11:10:31|0.10991
11:10:32|0.10991
11:10:33|0.10993
11:10:33|0.109833
11:10:35|0.109747
11:10:35|0.109747
11:10:36|0.109638
11:10:38|0.109638
11:10:38|0.109638
11:10:40|0.109638
11:10:41|0.109638
11:10:41|0.109638
11:10:42|0.109638
11:10:43|0.109638
11:10:45|0.109552
11:10:46|0.109552
11:10:47|0.109515
11:10:47|0.109461
11:10:49|0.109461
11:10:49|0.109461
11:10:51|0.109461
11:10:52|0.109461
11:10:53|0.109461
11:10:54|0.109461
11:10:55|0.109461
11:10:56|0.109423
11:10:57|0.109482
11:10:59|0.109482
11:11:00|0.109482
11:11:00|0.109482
11:11:02|0.109482
11:11:03|0.109482
11:11:04|0.109482
11:11:05|0.109454
11:11:06|0.109454
11:11:07|0.109454
11:11:08|0.109454
11:11:09|0.109454
11:11:10|0.109454
11:11:11|0.109454
11:11:12|0.109454
11:11:13|0.109454
11:11:14|0.109472
11:11:15|0.109472
11:11:16|0.109347
11:11:17|0.109341
11:11:18|0.109341
11:11:19|0.109341
11:11:20|0.109341
11:11:21|0.109341
11:11:22|0.109341
11:11:23|0.109341
11:11:24|0.109207
11:11:25|0.109207
11:11:26|0.109207
11:11:28|0.109207
11:11:28|0.109207
11:11:29|0.109207
11:11:30|0.109207
11:11:31|0.109207
11:11:32|0.109463
11:11:33|0.109463
11:11:34|0.109463
11:11:36|0.109463
11:11:37|0.109463
11:11:38|0.109584
11:11:39|0.109584
11:11:40|0.109542
11:11:41|0.109542
11:11:42|0.109638
11:11:43|0.109638
11:11:44|0.109638
11:11:45|0.109638
11:11:46|0.109638
11:11:47|0.109638
11:11:48|0.109638
11:11:49|0.109638
11:11:50|0.109638
11:11:51|0.109638
11:11:52|0.109638
11:11:53|0.109638
11:11:54|0.109638
11:11:55|0.109638
11:11:57|0.109638
11:11:58|0.109638
11:11:59|0.109638
11:12:00|0.109687
11:12:01|0.109687
11:12:03|0.109687
11:12:04|0.109687
11:12:05|0.109687
11:12:06|0.109687
11:12:07|0.109687
11:12:08|0.109687
11:12:08|0.109687
11:12:10|0.109687
11:12:11|0.109687
11:12:11|0.109687
11:12:13|0.109687
11:12:14|0.109687
11:12:15|0.10962
11:12:16|0.10962
11:12:17|0.10962
11:12:18|0.10962
11:12:19|0.10962
11:12:20|0.109543
11:12:21|0.109543
11:12:22|0.109543
11:12:23|0.109543
11:12:24|0.109543
11:12:25|0.109543
11:12:26|0.109543
11:12:27|0.109543
11:12:28|0.109543
11:12:28|0.109543
11:12:30|0.109543
11:12:32|0.109542
11:12:32|0.109543
11:12:34|0.109543
11:12:35|0.109543
11:12:36|0.109543
11:12:37|0.109543
11:12:37|0.109543
11:12:39|0.109596
11:12:39|0.109596
11:12:41|0.109596
11:12:42|0.109596
11:12:43|0.109596
11:12:44|0.109596
11:12:44|0.109596
11:12:46|0.109573
11:12:47|0.109573
11:12:48|0.109573
11:12:48|0.109398
11:12:50|0.109398
11:12:50|0.109398
11:12:52|0.109398
11:12:53|0.109398
11:12:54|0.109398
11:12:55|0.109398
11:12:56|0.109398
11:12:58|0.109398
11:12:58|0.109398
11:12:59|0.109398
11:13:01|0.109398
11:13:01|0.109398
11:13:02|0.109398
11:13:03|0.109398
11:13:04|0.109398
11:13:06|0.109398
11:13:06|0.109398
11:13:07|0.109398
11:13:08|0.109398
11:13:09|0.109398
11:13:11|0.109398
11:13:12|0.109398
11:13:13|0.109533
11:13:14|0.109533
11:13:15|0.109533
11:13:16|0.109533
11:13:17|0.109533
11:13:18|0.109483
11:13:19|0.109483
11:13:20|0.109483
11:13:21|0.109483
11:13:22|0.109483
11:13:23|0.109647
11:13:24|0.109647
11:13:25|0.109647
11:13:26|0.109647
11:13:27|0.109647
11:13:28|0.109647
11:13:29|0.109647
11:13:30|0.109647
11:13:31|0.109647
11:13:32|0.109694
11:13:33|0.109694
11:13:34|0.109694
11:13:35|0.109694
11:13:36|0.109694
11:13:37|0.109694
11:13:38|0.109694
11:13:39|0.109694
11:13:40|0.109694
11:13:41|0.109694
11:13:42|0.109694
11:13:43|0.109694
11:13:44|0.109694
11:13:45|0.109694
11:13:46|0.109694
11:13:47|0.109694
11:13:48|0.109694
11:13:49|0.109694
11:13:50|0.109694
11:13:51|0.109694
11:13:52|0.109694
11:13:53|0.109694
11:13:54|0.109694
11:13:55|0.109694
11:13:56|0.109489
11:13:57|0.109489
11:13:58|0.109489
11:14:00|0.109489
11:14:01|0.109489
11:14:01|0.109489
11:14:03|0.109489
11:14:05|0.109489
11:14:05|0.109489
11:14:06|0.109489
11:14:07|0.109497
11:14:08|0.109497
11:14:09|0.109489
11:14:10|0.109489
11:14:11|0.109489
11:14:12|0.109489
11:14:14|0.109489
11:14:14|0.109489
11:14:15|0.109654
11:14:16|0.109654
11:14:17|0.109654
11:14:19|0.109654
11:14:20|0.109654
11:14:21|0.109654
11:14:22|0.109654
11:14:23|0.109654
11:14:24|0.109654
11:14:24|0.109654
11:14:26|0.109654
11:14:26|0.109654
11:14:28|0.109654
11:14:29|0.109654
11:14:30|0.109654
11:14:31|0.109654
11:14:32|0.109654
11:14:33|0.109654
11:14:34|0.109654
11:14:35|0.109654
11:14:36|0.109654
11:14:37|0.109654
11:14:38|0.109654
11:14:39|0.109654
11:14:40|0.109654
11:14:41|0.109654
11:14:42|0.109654
11:14:43|0.109654
11:14:44|0.109654
11:14:45|0.109654
11:14:46|0.109654
11:14:47|0.109654
11:14:48|0.109654
11:14:49|0.109654
11:14:50|0.109654
11:14:51|0.109654
11:14:52|0.109654
11:14:53|0.109397
11:14:54|0.109397
11:14:55|0.109397
11:14:56|0.109397
11:14:57|0.109223
11:14:59|0.109208
11:15:00|0.109208
11:15:01|0.109208
11:15:02|0.109319
11:15:03|0.109404
11:15:04|0.109385
11:15:05|0.109385
11:15:06|0.109385
11:15:07|0.109385
11:15:08|0.109516
11:15:09|0.109516
11:15:10|0.109516
11:15:11|0.109375
11:15:12|0.109375
11:15:13|0.109585
11:15:14|0.109703
11:15:15|0.109703
11:15:16|0.109855
11:15:17|0.109855
11:15:18|0.109855
11:15:19|0.109855
11:15:20|0.109855
11:15:21|0.109855
11:15:22|0.109855
11:15:23|0.109855
11:15:24|0.109855
11:15:25|0.109855
11:15:26|0.109855
11:15:27|0.109855
11:15:28|0.109855
11:15:29|0.109855
11:15:30|0.109855
11:15:31|0.109855
11:15:32|0.109855
11:15:33|0.109855
11:15:34|0.109879
11:15:35|0.109879
11:15:36|0.109938
11:15:37|0.109984
11:15:38|0.109984
11:15:39|0.109984
11:15:40|0.109984
11:15:41|0.109984
11:15:42|0.110025
11:15:43|0.110033
11:15:44|0.110033
11:15:45|0.110033
11:15:46|0.110033
11:15:47|0.110033
11:15:48|0.110033
11:15:49|0.110033
11:15:50|0.110033
11:15:51|0.110033
11:15:52|0.110033
11:15:53|0.110019
11:15:54|0.110019
11:15:55|0.110019
11:15:56|0.110019
11:15:57|0.110019
11:15:58|0.110019
11:15:59|0.110019
11:16:01|0.110019
11:16:01|0.110019
11:16:03|0.109832
11:16:04|0.109843
11:16:05|0.109843
11:16:06|0.109843
11:16:07|0.109843
11:16:08|0.109843
11:16:09|0.109844
11:16:10|0.109843
11:16:11|0.109843
11:16:13|0.109843
11:16:13|0.109843
11:16:14|0.109843
11:16:15|0.109843
11:16:16|0.109843
11:16:17|0.109843
11:16:18|0.109843
11:16:20|0.109843
11:16:20|0.109843
11:16:21|0.109843
11:16:22|0.109843
11:16:23|0.109843
11:16:24|0.109843
11:16:25|0.109843
11:16:26|0.109885
11:16:27|0.109885
11:16:28|0.109885
11:16:29|0.109885
11:16:31|0.109885
11:16:31|0.109885
11:16:33|0.109885
11:16:34|0.109885
11:16:35|0.109885
11:16:36|0.109885
11:16:36|0.109885
11:16:38|0.109885
11:16:39|0.109885
11:16:39|0.109885
11:16:41|0.109885
11:16:42|0.109885
11:16:43|0.109885
11:16:43|0.109885
11:16:45|0.109885
11:16:46|0.109885
11:16:47|0.109912
11:16:48|0.109912
11:16:49|0.109912
11:16:50|0.109912
11:16:51|0.109912
11:16:52|0.109912
11:16:52|0.109912
11:16:53|0.109912
11:16:55|0.109912
11:16:56|0.109912
11:16:57|0.109912
11:16:58|0.110009
11:16:58|0.110009
11:17:00|0.110009
11:17:01|0.110019
11:17:03|0.11001
11:17:04|0.11001
11:17:04|0.110019
11:17:06|0.110019
11:17:06|0.110019
11:17:08|0.110019
11:17:09|0.110019
11:17:10|0.110019
11:17:10|0.110019
11:17:12|0.110019
11:17:13|0.110019
11:17:15|0.110019
11:17:15|0.110019
11:17:16|0.110019
11:17:17|0.110019
11:17:18|0.110019
11:17:19|0.110019
11:17:20|0.110019
11:17:21|0.110019
11:17:22|0.110019
11:17:23|0.110019
11:17:24|0.110019
11:17:26|0.110019
11:17:26|0.110019
11:17:27|0.110019
11:17:28|0.110019
11:17:29|0.110019
11:17:30|0.110019
11:17:31|0.110019
11:17:32|0.110019
11:17:33|0.110019
11:17:34|0.110019
11:17:35|0.110019
11:17:37|0.110019
11:17:37|0.110019
11:17:38|0.11001
11:17:39|0.11001
11:17:40|0.11001
11:17:42|0.110019
11:17:42|0.110019
11:17:43|0.110019
11:17:44|0.110019
11:17:45|0.110019
11:17:46|0.110019
11:17:47|0.110019
11:17:48|0.110019
11:17:49|0.110019
11:17:50|0.110019
11:17:51|0.110019
11:17:52|0.110019
11:17:53|0.11
11:17:54|0.11
11:17:55|0.11
11:17:56|0.11
11:17:58|0.11
11:17:58|0.11
11:17:59|0.109912
11:18:00|0.109818
11:18:02|0.109818
11:18:03|0.109818
11:18:04|0.109818
11:18:05|0.109818
11:18:07|0.109818
11:18:08|0.109818
11:18:09|0.109558
11:18:09|0.109558
11:18:11|0.109558
11:18:11|0.109558
11:18:12|0.109558
11:18:14|0.109558
11:18:15|0.109558
11:18:16|0.109558
11:18:16|0.109558
11:18:18|0.109558
11:18:19|0.109576
11:18:20|0.109576
11:18:20|0.109576
11:18:22|0.109576
11:18:23|0.109519
11:18:24|0.109519
11:18:25|0.109519
11:18:26|0.109519
11:18:27|0.109519
11:18:27|0.109743
11:18:28|0.109743
11:18:30|0.109743
11:18:31|0.109743
11:18:32|0.109743
11:18:33|0.109743
11:18:34|0.109743
11:18:35|0.109743
11:18:36|0.109743
11:18:37|0.109743
11:18:38|0.109743
11:18:39|0.109743
11:18:40|0.109743
11:18:41|0.109743
11:18:42|0.109743
11:18:43|0.109743
11:18:44|0.109743
11:18:45|0.109743
11:18:46|0.109743
11:18:47|0.109743
11:18:48|0.109607
11:18:49|0.109607
11:18:50|0.109607
11:18:51|0.109607
11:18:52|0.109752
11:18:53|0.109752
11:18:54|0.109752
11:18:55|0.109752
11:18:56|0.109752
11:18:57|0.109752
11:18:58|0.109752
11:19:00|0.109752
11:19:00|0.109752
11:19:01|0.109752
11:19:03|0.109752
11:19:04|0.109752
11:19:05|0.109752
11:19:06|0.109752
11:19:07|0.109752
11:19:08|0.109752
11:19:09|0.109752
11:19:10|0.109752
11:19:11|0.109752
11:19:12|0.109752
11:19:14|0.109752
11:19:14|0.109752
11:19:15|0.109752
11:19:16|0.109716
11:19:17|0.109716
11:19:18|0.109716
11:19:19|0.109716
11:19:21|0.109716
11:19:21|0.109716
11:19:23|0.109716
11:19:23|0.109716
11:19:25|0.109716
11:19:26|0.109716
11:19:27|0.109716
11:19:28|0.109716
11:19:29|0.109601
11:19:30|0.109601
11:19:31|0.109601
11:19:32|0.109601
11:19:33|0.109601
11:19:34|0.109601
11:19:34|0.109601
11:19:36|0.109601
11:19:36|0.109601
11:19:38|0.109601
11:19:39|0.109601
11:19:40|0.109601
11:19:41|0.109739
11:19:42|0.109739
11:19:43|0.109739
11:19:44|0.109739
11:19:45|0.109739
11:19:46|0.109739
11:19:47|0.109739
11:19:48|0.109739
11:19:49|0.109739
11:19:51|0.109739
11:19:51|0.109739
11:19:52|0.109739
11:19:53|0.109739
11:19:54|0.109739
11:19:55|0.109739
11:19:56|0.109739
11:19:57|0.109739
11:19:58|0.109696
11:19:59|0.109696
11:20:00|0.109696
11:20:01|0.109696
11:20:02|0.109696
11:20:04|0.109696
11:20:05|0.109696
11:20:06|0.10974
11:20:07|0.10974
11:20:08|0.10974
11:20:09|0.109746
11:20:10|0.109746
11:20:11|0.109746
11:20:12|0.109746
11:20:14|0.109879
11:20:14|0.109879
11:20:15|0.109879
11:20:16|0.109879
11:20:17|0.109879
11:20:19|0.109879
11:20:19|0.109879
11:20:20|0.109879
11:20:21|0.109879
11:20:22|0.109879
11:20:23|0.109879
11:20:24|0.109879
11:20:25|0.109879
11:20:26|0.109879
11:20:27|0.109879
11:20:28|0.109879
11:20:29|0.109879
11:20:30|0.109879
11:20:31|0.109879
11:20:32|0.109729
11:20:33|0.109729
11:20:34|0.109729
11:20:35|0.109729
11:20:36|0.109729
11:20:37|0.109729
11:20:38|0.109729
11:20:39|0.109729
11:20:40|0.109729
11:20:41|0.109729
11:20:42|0.109729
11:20:43|0.109729
11:20:44|0.109729
11:20:45|0.1097
11:20:46|0.1097
11:20:47|0.1097
11:20:48|0.1097
11:20:50|0.1097
11:20:50|0.1097
11:20:51|0.1097
11:20:52|0.1097
11:20:53|0.109569
11:20:55|0.109569
11:20:55|0.109569
11:20:56|0.109569
11:20:58|0.10955
11:20:59|0.109569
11:21:00|0.109569
11:21:01|0.109535
11:21:01|0.109535
11:21:03|0.109535
11:21:04|0.109535
11:21:05|0.109422
11:21:06|0.109422
11:21:08|0.109422
11:21:09|0.109422
11:21:09|0.109542
11:21:10|0.109542
11:21:11|0.109542
11:21:12|0.109542
11:21:14|0.109542
11:21:14|0.109542
11:21:16|0.109542
11:21:17|0.109542
11:21:18|0.109542
11:21:19|0.109542
11:21:20|0.109542
11:21:21|0.109542
11:21:22|0.109542
11:21:23|0.109487
11:21:24|0.109487
11:21:25|0.109487
11:21:25|0.109487
11:21:27|0.109487
11:21:28|0.109487
11:21:29|0.109487
11:21:30|0.109487
11:21:31|0.109487
11:21:32|0.109487
11:21:33|0.109487
11:21:34|0.109487
11:21:35|0.109487
11:21:36|0.109487
11:21:37|0.109487
11:21:38|0.109487
11:21:39|0.109487
11:21:40|0.109487
11:21:42|0.109487
11:21:42|0.109487
11:21:43|0.109487
11:21:44|0.109487
11:21:45|0.109487
11:21:46|0.109487
11:21:47|0.109487
11:21:48|0.109487
11:21:50|0.109487
11:21:51|0.109487
11:21:52|0.109487
11:21:52|0.109487
11:21:53|0.109487
11:21:55|0.109487
11:21:56|0.109487
11:21:57|0.109487
11:21:58|0.109487
11:21:59|0.109487
11:22:00|0.109487
11:22:01|0.109487
11:22:02|0.109487
11:22:03|0.109487
11:22:04|0.109487
11:22:05|0.109487
11:22:07|0.109487
11:22:08|0.109487
11:22:09|0.109487
11:22:10|0.109487
11:22:11|0.109487
11:22:13|0.109487
11:22:13|0.109487
11:22:14|0.109397
11:22:15|0.109397
11:22:16|0.109397
11:22:17|0.109397
11:22:18|0.109303
11:22:19|0.109303
11:22:20|0.109303
11:22:21|0.109303
11:22:22|0.109303
11:22:23|0.109303
11:22:24|0.109303
11:22:25|0.109303
11:22:26|0.109303
11:22:27|0.109458
11:22:28|0.109458
11:22:29|0.109458
11:22:31|0.109458
11:22:31|0.109458
11:22:32|0.109458
11:22:34|0.109458
11:22:35|0.109458
11:22:36|0.109458
11:22:37|0.109458
11:22:37|0.109458
11:22:38|0.109458
11:22:39|0.109458
11:22:41|0.109458
11:22:41|0.109458
11:22:42|0.109458
11:22:43|0.109458
11:22:45|0.109458
11:22:45|0.109458
11:22:46|0.109458
11:22:47|0.109458
11:22:49|0.109458
11:22:49|0.109458
11:22:50|0.109458
11:22:52|0.109458
11:22:53|0.109458
11:22:54|0.109458
11:22:55|0.109458
11:22:55|0.109458
11:22:56|0.109458
11:22:58|0.109458
11:22:59|0.109458
11:23:00|0.109458
11:23:00|0.109458
11:23:01|0.109458
11:23:02|0.109458
11:23:04|0.109458
11:23:04|0.109458
11:23:05|0.109458
11:23:07|0.109458
11:23:08|0.109458
11:23:09|0.109458
11:23:10|0.109458
11:23:12|0.109458
11:23:12|0.109458
11:23:13|0.109458
11:23:14|0.109458
11:23:16|0.109458
11:23:16|0.109458
11:23:18|0.109458
11:23:19|0.109458
11:23:20|0.109458
11:23:20|0.109458
11:23:22|0.109458
11:23:23|0.109458
11:23:23|0.109458
11:23:25|0.109458
11:23:26|0.109458
11:23:27|0.109458
11:23:28|0.109458
11:23:29|0.109458
11:23:30|0.109458
11:23:31|0.109458
11:23:32|0.109458
11:23:33|0.109458
11:23:34|0.109458
11:23:35|0.109458
11:23:36|0.109458
11:23:37|0.109458
11:23:38|0.109458
11:23:39|0.109458
11:23:40|0.109458
11:23:41|0.109458
11:23:42|0.109458
11:23:43|0.109458
11:23:45|0.109458
11:23:45|0.109462
11:23:46|0.109462
11:23:47|0.109462
11:23:48|0.109462
11:23:49|0.109462
11:23:50|0.109478
11:23:51|0.109478
11:23:52|0.109478
11:23:53|0.109484
11:23:54|0.109484
11:23:55|0.109484
11:23:56|0.109484
11:23:57|0.109484
11:23:58|0.109484
11:23:59|0.109484
11:24:00|0.109484
11:24:01|0.109542
11:24:02|0.109542
11:24:03|0.109542
11:24:04|0.109542
11:24:05|0.109486
11:24:06|0.109486
11:24:08|0.109486
11:24:09|0.109486
11:24:10|0.109486
11:24:11|0.109554
11:24:13|0.109554
11:24:13|0.109554
11:24:14|0.109554
11:24:15|0.109554
11:24:17|0.109554
11:24:18|0.109554
11:24:19|0.109554
11:24:20|0.109554
11:24:21|0.109554
11:24:21|0.109554
11:24:23|0.109554
11:24:24|0.109554
11:24:25|0.109554
11:24:26|0.109554
11:24:27|0.109554
11:24:28|0.109554
11:24:29|0.109554
11:24:30|0.109554
11:24:31|0.109554
11:24:32|0.109554
11:24:33|0.109554
11:24:34|0.109494
11:24:35|0.109523
11:24:36|0.109523
11:24:37|0.109523
11:24:38|0.109523
11:24:39|0.109523
11:24:40|0.109523
11:24:41|0.109523
11:24:42|0.109523
11:24:43|0.109523
11:24:44|0.109523
11:24:45|0.109523
11:24:46|0.109523
11:24:47|0.109523
11:24:48|0.109523
11:24:49|0.109523
11:24:50|0.109523
11:24:51|0.109523
11:24:52|0.109523
11:24:54|0.109523
11:24:55|0.109523
11:24:56|0.109523
11:24:56|0.109523
11:24:58|0.109523
11:24:59|0.109523
11:24:59|0.109523
11:25:01|0.109523
11:25:01|0.109523
11:25:02|0.109533
11:25:03|0.109533
11:25:04|0.109533
11:25:05|0.109533
11:25:07|0.109533
11:25:08|0.10947
11:25:09|0.10947
11:25:10|0.10947
11:25:12|0.10947
11:25:13|0.10947
11:25:14|0.1094
11:25:15|0.1094
11:25:16|0.1094
11:25:17|0.1094
11:25:18|0.1094
11:25:19|0.1094
11:25:20|0.1094
11:25:21|0.1094
11:25:22|0.1094
11:25:23|0.1094
11:25:24|0.1094
11:25:25|0.1094
11:25:26|0.1094
11:25:27|0.1094
11:25:29|0.1094
11:25:29|0.109399
11:25:30|0.109399
11:25:32|0.109399
11:25:33|0.109399
11:25:34|0.109399
11:25:35|0.109399
11:25:36|0.109399
11:25:37|0.109399
11:25:38|0.109399
11:25:39|0.109399
11:25:40|0.109399
11:25:41|0.109399
11:25:42|0.109399
11:25:43|0.109399
11:25:44|0.109399
11:25:45|0.109398
11:25:46|0.109398
11:25:47|0.109398
11:25:47|0.109398
11:25:49|0.109399
11:25:49|0.109399
11:25:51|0.109399
11:25:52|0.109399
11:25:53|0.109399
11:25:54|0.109399
11:25:55|0.109399
11:25:56|0.109399
11:25:57|0.109399
11:25:57|0.109399
11:25:59|0.109399
11:26:00|0.109399
11:26:01|0.109399
11:26:02|0.109399
11:26:03|0.109399
11:26:04|0.109399
11:26:05|0.109399
11:26:06|0.109399
11:26:07|0.109399
11:26:08|0.109399
11:26:09|0.109303
11:26:10|0.109303
11:26:12|0.109303
11:26:13|0.109303
11:26:14|0.109303
11:26:15|0.109303
11:26:16|0.109303
11:26:17|0.109303
11:26:18|0.109303
11:26:19|0.109303
11:26:20|0.109303
11:26:21|0.109303
11:26:22|0.109433
11:26:23|0.109433
11:26:24|0.109433
11:26:25|0.109433
11:26:26|0.109306
11:26:27|0.109306
11:26:28|0.109306
11:26:29|0.109306
11:26:31|0.109306
11:26:31|0.109348
11:26:32|0.109348
11:26:33|0.109348
11:26:34|0.109348
11:26:35|0.109348
11:26:36|0.109523
11:26:37|0.109523
11:26:38|0.109523
11:26:39|0.109523
11:26:40|0.109523
11:26:41|0.109523
11:26:43|0.109523
11:26:43|0.109523
11:26:44|0.109523
11:26:45|0.109523
11:26:47|0.109523
11:26:48|0.109523
11:26:49|0.109523
11:26:50|0.109523
11:26:51|0.109523
11:26:52|0.109523
11:26:53|0.109487
11:26:54|0.109487
11:26:55|0.109487
11:26:56|0.109487
11:26:57|0.109487
11:26:58|0.109487
11:26:59|0.109487
11:27:00|0.109487
11:27:01|0.109487
11:27:02|0.109487
11:27:03|0.109487
11:27:04|0.109487
11:27:05|0.109487
11:27:06|0.109487
11:27:07|0.109487
11:27:08|0.109487
11:27:09|0.109487
11:27:10|0.109487
11:27:12|0.109487
11:27:13|0.109487
11:27:14|0.109487
11:27:15|0.109487
11:27:17|0.109487
11:27:17|0.109487
11:27:19|0.109487
11:27:20|0.109487
11:27:21|0.109487
11:27:22|0.109487
11:27:23|0.109487
11:27:24|0.109184
11:27:25|0.109184
11:27:26|0.109184
11:27:27|0.109184
11:27:28|0.109184
11:27:29|0.10932
11:27:30|0.10932
11:27:31|0.10932
11:27:33|0.10932
11:27:33|0.10932
11:27:34|0.10932
11:27:36|0.10932
11:27:37|0.10932
11:27:38|0.10932
11:27:39|0.10932
11:27:40|0.10932
11:27:42|0.10932
11:27:42|0.10932
11:27:43|0.10932
11:27:44|0.10932
11:27:45|0.10932
11:27:47|0.10932
11:27:47|0.10932
11:27:48|0.10932
11:27:49|0.10932
11:27:51|0.10932
11:27:51|0.10932
11:27:52|0.10932
11:27:53|0.10932
11:27:54|0.10932
11:27:56|0.10932
11:27:56|0.10932
11:27:58|0.10932
11:27:58|0.10932
11:27:59|0.10932
11:28:00|0.10932
11:28:02|0.10932
11:28:03|0.10932
11:28:04|0.109156
11:28:05|0.109156
11:28:05|0.109156
11:28:07|0.10918
11:28:07|0.10918
11:28:09|0.10918
11:28:10|0.10918
11:28:11|0.109156
11:28:12|0.109
11:28:14|0.109
11:28:15|0.109
11:28:16|0.109
11:28:17|0.109
11:28:18|0.109
11:28:19|0.109
11:28:20|0.109
11:28:21|0.109
11:28:22|0.109
11:28:23|0.109
11:28:25|0.109
11:28:26|0.10896
11:28:26|0.109068
11:28:27|0.109068
11:28:28|0.109084
11:28:29|0.109084
11:28:31|0.109084
11:28:31|0.109084
11:28:32|0.109084
11:28:34|0.109084
11:28:35|0.109084
11:28:36|0.109084
11:28:37|0.109084
11:28:38|0.109084
11:28:38|0.109084
11:28:40|0.109084
11:28:40|0.109084
11:28:42|0.109084
11:28:42|0.109084
11:28:44|0.109084
11:28:45|0.109084
11:28:46|0.109084
11:28:47|0.109084
11:28:48|0.109084
11:28:49|0.108977
11:28:50|0.108977
11:28:50|0.108977
11:28:52|0.108977
11:28:53|0.108977
11:28:54|0.108977
11:28:55|0.108977
11:28:56|0.108977
11:28:57|0.108977
11:28:57|0.108977
11:28:59|0.108977
11:28:59|0.108977
11:29:00|0.108977
11:29:02|0.108984
11:29:03|0.108984
11:29:04|0.109084
11:29:05|0.109084
11:29:06|0.109084
11:29:07|0.109084
11:29:08|0.109084
11:29:09|0.109084
11:29:10|0.109084
11:29:11|0.109084
11:29:12|0.109084
11:29:13|0.109084
11:29:15|0.109084
11:29:15|0.109084
11:29:17|0.109084
11:29:17|0.109048
11:29:19|0.109048
11:29:20|0.109048
11:29:22|0.109048
11:29:22|0.109048
11:29:23|0.109048
11:29:24|0.109048
11:29:25|0.109048
11:29:26|0.109048
11:29:27|0.109048
11:29:29|0.108932
11:29:30|0.108932
11:29:31|0.109075
11:29:31|0.109075
11:29:33|0.109075
11:29:33|0.109075
11:29:34|0.109075
11:29:35|0.1089
11:29:37|0.108845
11:29:37|0.108845
11:29:38|0.108882
11:29:40|0.108882
11:29:40|0.108882
11:29:42|0.108882
11:29:42|0.108882
11:29:44|0.108882
11:29:45|0.108882
11:29:46|0.108882
11:29:47|0.108882
11:29:48|0.108882
11:29:48|0.108882
11:29:50|0.108882
11:29:51|0.108928
11:29:51|0.108928
11:29:52|0.108928
11:29:53|0.108928
11:29:55|0.108928
11:29:56|0.108928
11:29:57|0.108928
11:29:58|0.108928
11:29:59|0.108928
11:30:00|0.109082
11:30:01|0.109156
11:30:02|0.10918
11:30:03|0.10922
11:30:04|0.109174
11:30:05|0.109174
11:30:06|0.109174
11:30:07|0.109174
11:30:08|0.109174
11:30:09|0.109174
11:30:10|0.109174
11:30:11|0.109174
11:30:12|0.109174
11:30:13|0.109174
11:30:14|0.109174
11:30:16|0.109174
11:30:16|0.109316
11:30:18|0.109316
11:30:19|0.109316
11:30:19|0.109316
11:30:21|0.109316
11:30:21|0.109316
11:30:23|0.109316
11:30:24|0.109316
11:30:25|0.109316
11:30:26|0.109316
11:30:27|0.109316
11:30:28|0.109316
11:30:29|0.109316
11:30:30|0.109316
11:30:31|0.109316
11:30:33|0.109316
11:30:33|0.109316
11:30:35|0.109316
11:30:35|0.109316
11:30:36|0.109316
11:30:37|0.109316
11:30:38|0.109316
11:30:39|0.109316
11:30:41|0.109316
11:30:41|0.109316
11:30:42|0.109316
11:30:44|0.109316
11:30:44|0.109316
11:30:46|0.109316
11:30:46|0.109316
11:30:47|0.109316
11:30:48|0.109289
11:30:49|0.109289
11:30:50|0.109289
11:30:51|0.109289
11:30:53|0.109289
11:30:54|0.109289
11:30:54|0.109289
11:30:56|0.109289
11:30:57|0.109289
11:30:58|0.109289
11:30:58|0.109289
11:30:59|0.109289
11:31:01|0.109289
11:31:01|0.109289
11:31:02|0.109289
11:31:03|0.109289
11:31:05|0.109289
11:31:05|0.109289
11:31:07|0.109289
11:31:07|0.109289
11:31:08|0.109289
11:31:10|0.109289
11:31:10|0.10919
11:31:12|0.10919
11:31:13|0.10919
11:31:14|0.10919
11:31:14|0.10919
11:31:16|0.10899
11:31:17|0.10899
11:31:18|0.10899
11:31:20|0.10899
11:31:20|0.10899
11:31:21|0.109015
11:31:22|0.108915
11:31:23|0.108915
11:31:24|0.108915
11:31:25|0.108915
11:31:26|0.108915
11:31:27|0.108915
11:31:28|0.108915
11:31:29|0.108846
11:31:31|0.108846
11:31:31|0.108915
11:31:32|0.10884
11:31:33|0.10884
11:31:34|0.10884
11:31:35|0.108982
11:31:36|0.108982
11:31:37|0.108982
11:31:38|0.108982
11:31:39|0.108982
11:31:40|0.108982
11:31:41|0.108982
11:31:42|0.108982
11:31:43|0.108959
11:31:44|0.108959
11:31:46|0.108959
11:31:46|0.108959
11:31:47|0.108959
11:31:48|0.108959
11:31:49|0.108959
11:31:50|0.108959
11:31:51|0.109081
11:31:52|0.109081
11:31:53|0.109081
11:31:54|0.108977
11:31:55|0.109115
11:31:57|0.109115
11:31:57|0.109115
11:31:58|0.109155
11:31:59|0.10918
11:32:00|0.10918
11:32:02|0.10918
11:32:02|0.109182
11:32:04|0.109188
11:32:04|0.109188
11:32:05|0.109188
11:32:06|0.109188
11:32:07|0.109188
11:32:08|0.109188
11:32:09|0.109128
11:32:10|0.109128
11:32:11|0.109128
11:32:13|0.109128
11:32:13|0.109128
11:32:15|0.108976
11:32:16|0.108976
11:32:17|0.108976
11:32:18|0.108976
11:32:20|0.108976
11:32:20|0.108976
11:32:22|0.108976
11:32:23|0.108976
11:32:24|0.108976
11:32:25|0.108976
11:32:26|0.108976
11:32:27|0.108976
11:32:28|0.108976
11:32:29|0.108976
11:32:30|0.108976
11:32:31|0.108976
11:32:32|0.108976
11:32:33|0.108976
11:32:34|0.108976
11:32:35|0.108976
11:32:37|0.108976
11:32:37|0.108849
11:32:38|0.108849
11:32:39|0.108849
11:32:40|0.108986
11:32:41|0.108985
11:32:42|0.108985
11:32:43|0.108985
11:32:44|0.108985
11:32:45|0.108985
11:32:46|0.108985
11:32:47|0.108985
11:32:48|0.108985
11:32:49|0.108985
11:32:50|0.108985
11:32:51|0.108985
11:32:52|0.108985
11:32:53|0.108985
11:32:55|0.108985
11:32:56|0.109114
11:32:57|0.109114
11:32:57|0.109114
11:32:59|0.109114
11:32:59|0.109114
11:33:01|0.109114
11:33:01|0.109114
11:33:02|0.109156
11:33:03|0.109156
11:33:04|0.10918
11:33:05|0.109158
11:33:07|0.109158
11:33:08|0.109158
11:33:09|0.109158
11:33:09|0.109158
11:33:10|0.109158
11:33:12|0.109158
11:33:13|0.109158
11:33:14|0.109158
11:33:15|0.109158
11:33:16|0.109158
11:33:17|0.109158
11:33:18|0.109158
11:33:20|0.109158
11:33:21|0.109158
11:33:22|0.109158
11:33:23|0.109371
11:33:24|0.109394
11:33:25|0.109394
11:33:26|0.109394
11:33:26|0.109394
11:33:29|0.109394
11:33:29|0.109394
11:33:30|0.109394
11:33:32|0.109394
11:33:33|0.109394
11:33:34|0.109394
11:33:35|0.109394
11:33:36|0.109394
11:33:37|0.109394
11:33:38|0.109394
11:33:39|0.109394
11:33:39|0.109394
11:33:41|0.109394
11:33:42|0.109394
11:33:43|0.109394
11:33:44|0.109394
11:33:45|0.109394
11:33:47|0.109394
11:33:48|0.109394
11:33:48|0.109394
11:33:49|0.109394
11:33:51|0.109394
11:33:51|0.109394
11:33:52|0.109394
11:33:53|0.109123
11:33:55|0.109123
11:33:56|0.109123
11:33:56|0.109382
11:33:57|0.109382
11:33:59|0.109382
11:34:00|0.109382
11:34:00|0.109249
11:34:02|0.109249
11:34:03|0.109249
11:34:03|0.109249
11:34:05|0.109249
11:34:05|0.109249
11:34:07|0.109249
11:34:08|0.109249
11:34:09|0.109249
11:34:10|0.109382
11:34:11|0.109382
11:34:12|0.109382
11:34:13|0.109382
11:34:14|0.109382
11:34:15|0.109382
11:34:16|0.109382
11:34:17|0.109249
11:34:18|0.109249
11:34:20|0.109249
11:34:20|0.109249
11:34:22|0.109249
11:34:23|0.109249
11:34:24|0.109249
11:34:25|0.109249
11:34:26|0.109249
11:34:27|0.109249
11:34:28|0.109249
11:34:29|0.109249
11:34:30|0.109249
11:34:31|0.109249
11:34:32|0.109249
11:34:33|0.109249
11:34:34|0.109249
11:34:35|0.109249
11:34:36|0.109249
11:34:37|0.109249
11:34:38|0.109249
11:34:39|0.109249
11:34:40|0.109249
11:34:41|0.109249
11:34:42|0.109249
11:34:43|0.109249
11:34:44|0.109249
11:34:45|0.109249
11:34:46|0.109249
11:34:47|0.109249
11:34:48|0.109249
11:34:49|0.109249
11:34:50|0.109249
11:34:51|0.109249
11:34:52|0.109249
11:34:53|0.109249
11:34:54|0.109249
11:34:55|0.109249
11:34:56|0.109249
11:34:57|0.109249
11:34:58|0.109249
11:34:59|0.109249
11:35:01|0.109249
11:35:01|0.109249
11:35:02|0.109249
11:35:03|0.109249
11:35:04|0.109249
11:35:05|0.109249
11:35:06|0.109249
11:35:07|0.109249
11:35:09|0.109249
11:35:09|0.109249
11:35:10|0.109249
11:35:12|0.109249
11:35:12|0.109249
11:35:13|0.109249
11:35:14|0.109378
11:35:16|0.109378
11:35:17|0.109397
11:35:17|0.109397
11:35:19|0.109397
11:35:20|0.109397
11:35:22|0.109605
11:35:23|0.109605
11:35:24|0.109605
11:35:25|0.109726
11:35:26|0.109726
11:35:27|0.109726
11:35:28|0.109726
11:35:29|0.109695
11:35:30|0.109695
11:35:31|0.109695
11:35:32|0.109695
11:35:33|0.109695
11:35:33|0.109729
11:35:34|0.109729
11:35:36|0.109729
11:35:36|0.109729
11:35:38|0.109729
11:35:39|0.109729
11:35:40|0.109729
11:35:41|0.109729
11:35:42|0.109729
11:35:43|0.109729
11:35:44|0.109729
11:35:45|0.109729
11:35:46|0.109666
11:35:47|0.109756
11:35:48|0.109756
11:35:49|0.109622
11:35:50|0.109622
11:35:51|0.109622
11:35:52|0.109622
11:35:54|0.109622
11:35:54|0.109549
11:35:55|0.109549
11:35:56|0.109549
11:35:57|0.109549
11:35:59|0.109549
11:36:00|0.109549
11:36:01|0.109585
11:36:02|0.109636
11:36:03|0.109636
11:36:04|0.109636
11:36:05|0.109636
11:36:06|0.109862
11:36:07|0.109862
11:36:08|0.109862
11:36:09|0.109862
11:36:09|0.109862
11:36:10|0.109862
11:36:11|0.109862
11:36:13|0.109862
11:36:14|0.109862
11:36:15|0.109862
11:36:16|0.109879
11:36:17|0.109879
11:36:18|0.109885
11:36:19|0.109885
11:36:21|0.109885
11:36:21|0.109885
11:36:23|0.109885
11:36:24|0.109885
11:36:25|0.109885
11:36:26|0.109885
11:36:27|0.109885
11:36:28|0.109885
11:36:29|0.109885
11:36:30|0.109885
11:36:31|0.109885
11:36:33|0.109885
11:36:33|0.109885
11:36:34|0.109885
11:36:35|0.109885
11:36:36|0.109885
11:36:37|0.109885
11:36:38|0.109951
11:36:39|0.109885
11:36:40|0.109984
11:36:41|0.109888
11:36:42|0.109888
11:36:43|0.109888
11:36:44|0.109888
11:36:46|0.109885
11:36:47|0.109885
11:36:47|0.109885
11:36:48|0.109885
11:36:49|0.109885
11:36:50|0.109885
11:36:51|0.109885
11:36:52|0.109885
11:36:54|0.109826
11:36:55|0.109826
11:36:56|0.109826
11:36:56|0.109826
11:36:57|0.109826
11:36:59|0.109826
11:37:00|0.109826
11:37:01|0.109826
11:37:02|0.109826
11:37:03|0.109826
11:37:04|0.109826
11:37:05|0.109826
11:37:06|0.109826
11:37:07|0.10981
11:37:08|0.10981
11:37:09|0.10981
11:37:10|0.1097
11:37:11|0.109747
11:37:12|0.109747
11:37:13|0.109747
11:37:14|0.109747
11:37:15|0.109747
11:37:16|0.109747
11:37:17|0.109747
11:37:18|0.109747
11:37:19|0.109783
11:37:20|0.109783
11:37:22|0.109783
11:37:22|0.109783
11:37:24|0.109875
11:37:25|0.109875
11:37:26|0.109875
11:37:27|0.109875
11:37:28|0.109875
11:37:29|0.109875
11:37:30|0.109875
11:37:31|0.109875
11:37:32|0.109875
11:37:33|0.109875
11:37:34|0.109638
11:37:35|0.109622
11:37:36|0.109674
11:37:37|0.109674
11:37:39|0.109674
11:37:39|0.109674
11:37:41|0.109674
11:37:41|0.109674
11:37:43|0.109674
11:37:44|0.109674
11:37:45|0.109674
11:37:46|0.109674
11:37:47|0.109515
11:37:48|0.109515
11:37:49|0.109515
11:37:50|0.109515
11:37:51|0.109515
11:37:52|0.109515
11:37:53|0.109515
11:37:54|0.109515
11:37:55|0.109515
11:37:56|0.109438
11:37:57|0.109438
11:37:58|0.109438
11:37:59|0.109438
11:38:00|0.109438
11:38:01|0.109438
11:38:02|0.109438
11:38:03|0.109438
11:38:04|0.109438
11:38:05|0.109438
11:38:06|0.109445
11:38:08|0.109445
11:38:08|0.109445
11:38:09|0.10949
11:38:10|0.10949
11:38:11|0.10949
11:38:13|0.10949
11:38:13|0.10949
11:38:14|0.109565
11:38:15|0.109565
11:38:17|0.109565
11:38:17|0.109565
11:38:18|0.109676
11:38:20|0.109757
11:38:20|0.109757
11:38:22|0.109612
11:38:24|0.109612
11:38:25|0.109612
11:38:26|0.109612
11:38:27|0.109612
11:38:28|0.109612
11:38:29|0.110149
11:38:30|0.110185
11:38:31|0.110185
11:38:32|0.110185
11:38:33|0.110197
11:38:34|0.110308
11:38:35|0.110308
11:38:36|0.110308
11:38:37|0.110308
11:38:38|0.110308
11:38:39|0.110308
11:38:40|0.110201
11:38:41|0.110201
11:38:42|0.110319
11:38:43|0.110196
11:38:44|0.110186
11:38:45|0.110186
11:38:46|0.110186
11:38:48|0.110186
11:38:49|0.110186
11:38:49|0.110186
11:38:50|0.110186
11:38:51|0.110186
11:38:52|0.110186
11:38:54|0.110261
11:38:55|0.110261
11:38:56|0.110261
11:38:57|0.110261
11:38:57|0.110261
11:38:59|0.110261
11:39:00|0.110261
11:39:01|0.110261
11:39:02|0.110261
11:39:02|0.110261
11:39:04|0.110261
11:39:04|0.110261
11:39:05|0.110261
11:39:07|0.110261
11:39:07|0.110034
11:39:09|0.110034
11:39:10|0.110064
11:39:11|0.110064
11:39:12|0.110064
11:39:13|0.110064
11:39:13|0.110064
11:39:15|0.110064
11:39:16|0.110064
11:39:16|0.110064
11:39:18|0.110064
11:39:19|0.110064
11:39:19|0.110064
11:39:21|0.110064
11:39:22|0.110064
11:39:23|0.110064
11:39:25|0.110064
11:39:26|0.110105
11:39:27|0.110105
11:39:28|0.110105
11:39:29|0.110105
11:39:29|0.110105
11:39:30|0.110105
11:39:32|0.110105
11:39:33|0.110105
11:39:34|0.110105
11:39:35|0.110105
11:39:36|0.110105
11:39:36|0.110105
11:39:38|0.110105
11:39:39|0.110105
11:39:40|0.110105
11:39:41|0.110105
11:39:42|0.110105
11:39:43|0.110193
11:39:44|0.110261
11:39:45|0.110134
11:39:46|0.110134
11:39:47|0.110134
11:39:48|0.110134
11:39:48|0.110134
11:39:50|0.110134
11:39:50|0.110148
11:39:52|0.110148
11:39:53|0.110148
11:39:54|0.11011
11:39:55|0.11011
11:39:56|0.11011
11:39:57|0.11011
11:39:58|0.11011
11:39:59|0.11011
11:40:00|0.11011
11:40:01|0.110174
11:40:02|0.10995
11:40:03|0.10995
11:40:04|0.10995
11:40:05|0.11011
11:40:06|0.11011
11:40:07|0.110174
11:40:08|0.11011
11:40:09|0.11011
11:40:10|0.109903
11:40:11|0.109897
11:40:13|0.109897
11:40:13|0.109897
11:40:14|0.109817
11:40:15|0.109817
11:40:16|0.109817
11:40:17|0.109925
11:40:19|0.109925
11:40:19|0.109925
11:40:20|0.109925
11:40:22|0.109925
11:40:22|0.109925
11:40:24|0.109925
11:40:25|0.109925
11:40:26|0.109925
11:40:27|0.109921
11:40:29|0.109921
11:40:30|0.109921
11:40:30|0.1101
11:40:31|0.11028
11:40:33|0.11028
11:40:34|0.11028
11:40:35|0.11028
11:40:36|0.11028
11:40:37|0.11028
11:40:38|0.11028
11:40:39|0.11028
11:40:40|0.11028
11:40:40|0.11028
11:40:42|0.11028
11:40:43|0.11028
11:40:44|0.11028
11:40:45|0.11028
11:40:46|0.11028
11:40:47|0.11028
11:40:48|0.110263
11:40:49|0.110263
11:40:50|0.110263
11:40:51|0.110329
11:40:52|0.110329
11:40:53|0.110329
11:40:54|0.110329
11:40:55|0.110329
11:40:56|0.110329
11:40:57|0.110329
11:40:58|0.110329
11:40:59|0.110329
11:41:00|0.110329
11:41:01|0.110329
11:41:02|0.110329
11:41:03|0.110329
11:41:04|0.110329
11:41:05|0.110329
11:41:06|0.110329
11:41:07|0.110382
11:41:08|0.110382
11:41:10|0.110415
11:41:10|0.110507
11:41:11|0.11042
11:41:13|0.11042
11:41:13|0.11042
11:41:14|0.11042
11:41:15|0.11042
11:41:16|0.11054
11:41:17|0.11054
11:41:18|0.110509
11:41:19|0.110509
11:41:20|0.110509
11:41:21|0.110509
11:41:22|0.110509
11:41:23|0.110509
11:41:25|0.110507
11:41:26|0.110406
11:41:27|0.110406
11:41:28|0.110406
11:41:29|0.110406
11:41:30|0.110406
11:41:31|0.110406
11:41:32|0.110257
11:41:34|0.110257
11:41:34|0.110257
11:41:36|0.110257
11:41:37|0.110257
11:41:37|0.110257
11:41:39|0.110257
11:41:39|0.110257
11:41:41|0.110257
11:41:42|0.110257
11:41:43|0.110257
11:41:44|0.110257
11:41:45|0.110257
11:41:46|0.110257
11:41:47|0.110257
11:41:48|0.110257
11:41:49|0.11024
11:41:50|0.11024
11:41:51|0.11024
11:41:52|0.110056
11:41:53|0.110056
11:41:54|0.110056
11:41:55|0.110056
11:41:56|0.110056
11:41:57|0.110056
11:41:58|0.110056
11:41:59|0.11027
11:42:00|0.11027
11:42:01|0.11027
11:42:02|0.11027
11:42:03|0.110361
11:42:04|0.110361
11:42:05|0.110361
11:42:06|0.110502
11:42:07|0.110502
11:42:08|0.110502
11:42:09|0.110361
11:42:10|0.110361
11:42:11|0.110361
11:42:12|0.110361
11:42:13|0.110361
11:42:14|0.110361
11:42:15|0.110361
11:42:16|0.110361
11:42:17|0.110361
11:42:18|0.110361
11:42:19|0.110361
11:42:20|0.110361
11:42:21|0.110361
11:42:22|0.110361
11:42:23|0.110395
11:42:24|0.110395
11:42:25|0.110395
11:42:27|0.110395
11:42:27|0.110289
11:42:29|0.110326
11:42:29|0.110326
11:42:31|0.110326
11:42:32|0.110326
11:42:33|0.110326
11:42:34|0.110326
11:42:35|0.110326
11:42:36|0.110326
11:42:37|0.110326
11:42:38|0.110326
11:42:39|0.110326
11:42:40|0.110326
11:42:40|0.110326
11:42:42|0.110326
11:42:43|0.110326
11:42:44|0.110326
11:42:45|0.110326
11:42:46|0.110326
11:42:47|0.110326
11:42:48|0.110251
11:42:49|0.110251
11:42:50|0.110251
11:42:51|0.110251
11:42:53|0.110251
11:42:53|0.110251
11:42:54|0.110251
11:42:55|0.110251
11:42:56|0.11026
11:42:58|0.11026
11:42:58|0.11026
11:43:00|0.11026
11:43:01|0.11026
11:43:02|0.11026
11:43:03|0.11026
11:43:04|0.11026
11:43:04|0.11026
11:43:06|0.11026
11:43:06|0.11026
11:43:08|0.11026
11:43:09|0.11026
11:43:10|0.11026
11:43:11|0.11026
11:43:12|0.11026
11:43:13|0.11026
11:43:14|0.11026
11:43:15|0.11026
11:43:16|0.11026
11:43:17|0.11026
11:43:18|0.11026
11:43:19|0.11026
11:43:20|0.11026
11:43:21|0.11026
11:43:22|0.11026
11:43:23|0.11026
11:43:24|0.11026
11:43:25|0.11026
11:43:26|0.11026
11:43:27|0.11026
11:43:29|0.11026
11:43:30|0.11026
11:43:31|0.11026
11:43:31|0.11026
11:43:33|0.11026
11:43:34|0.11026
11:43:34|0.11026
11:43:36|0.11026
11:43:37|0.11027
11:43:38|0.11027
11:43:38|0.11027
11:43:40|0.11027
11:43:41|0.11027
11:43:42|0.11027
11:43:43|0.11027
11:43:44|0.110337
11:43:45|0.110337
11:43:46|0.110204
11:43:47|0.11012
11:43:48|0.110056
11:43:49|0.110056
11:43:50|0.110056
11:43:51|0.110056
11:43:52|0.110056
11:43:53|0.109925
11:43:54|0.109925
11:43:55|0.109705
11:43:56|0.109705
11:43:57|0.109705
11:43:58|0.109705
11:43:59|0.109798
11:44:00|0.109798
11:44:01|0.109798
11:44:02|0.109798
11:44:03|0.109798
11:44:04|0.109798
11:44:05|0.109798
11:44:06|0.109798
11:44:07|0.109798
11:44:08|0.109798
11:44:09|0.109806
11:44:10|0.109869
11:44:11|0.109869
11:44:12|0.109869
11:44:13|0.109869
11:44:14|0.109869
11:44:15|0.109869
11:44:16|0.109869
11:44:17|0.109869
11:44:18|0.109869
11:44:19|0.109869
11:44:20|0.109926
11:44:21|0.109926
11:44:22|0.109926
11:44:23|0.109926
11:44:24|0.109926
11:44:25|0.109926
11:44:26|0.109926
11:44:27|0.109926
11:44:29|0.109926
11:44:30|0.109926
11:44:31|0.109926
11:44:32|0.109926
11:44:33|0.109926
11:44:34|0.109926
11:44:35|0.109926
11:44:36|0.10992
11:44:37|0.10992
11:44:38|0.10992
11:44:39|0.10992
11:44:40|0.10992
11:44:41|0.10992
11:44:42|0.10992
11:44:43|0.10992
11:44:44|0.10992
11:44:45|0.1098
11:44:47|0.1098
11:44:47|0.1098
11:44:48|0.1098
11:44:49|0.109715
11:44:50|0.109715
11:44:51|0.109715
11:44:52|0.109715
11:44:53|0.109715
11:44:54|0.109715
11:44:55|0.109715
11:44:56|0.109765
11:44:57|0.109765
11:44:58|0.109848
11:44:59|0.109898
11:45:00|0.109898
11:45:01|0.109918
11:45:02|0.109961
11:45:03|0.109961
11:45:04|0.110098
11:45:05|0.110038
11:45:06|0.110038
11:45:07|0.110038
11:45:08|0.110038
11:45:09|0.110038
11:45:10|0.110038
11:45:11|0.110038
11:45:12|0.110038
11:45:13|0.110038
11:45:14|0.110038
11:45:15|0.110038
11:45:16|0.110038
11:45:18|0.110038
11:45:18|0.109931
11:45:19|0.109931
11:45:20|0.1099
11:45:21|0.1099
11:45:23|0.1099
11:45:23|0.109852
11:45:24|0.109852
11:45:25|0.109853
11:45:26|0.109853
11:45:27|0.109853
11:45:28|0.109853
11:45:30|0.109712
11:45:31|0.109712
11:45:32|0.109712
11:45:33|0.109775
11:45:34|0.109775
11:45:35|0.109775
11:45:36|0.109775
11:45:37|0.109775
11:45:38|0.109775
11:45:39|0.109775
11:45:40|0.109744
11:45:41|0.109886
11:45:42|0.109886
11:45:43|0.109886
11:45:44|0.109886
11:45:45|0.109886
11:45:46|0.109886
11:45:47|0.109886
11:45:48|0.109886
11:45:49|0.109886
11:45:50|0.109886
11:45:51|0.109647
11:45:52|0.109647
11:45:53|0.109647
11:45:54|0.109647
11:45:55|0.109647
11:45:56|0.109647
11:45:57|0.109647
11:45:58|0.109647
11:45:59|0.109647
11:46:00|0.109647
11:46:02|0.109647
11:46:02|0.109647
11:46:03|0.109647
11:46:04|0.109647
11:46:05|0.109647
11:46:07|0.109647
11:46:07|0.109647
11:46:08|0.109647
11:46:09|0.109647
11:46:10|0.109647
11:46:12|0.109647
11:46:12|0.109647
11:46:13|0.109647
11:46:14|0.109647
11:46:15|0.109647
11:46:16|0.109647
11:46:17|0.109647
11:46:18|0.109647
11:46:19|0.109647
11:46:20|0.109647
11:46:21|0.109647
11:46:23|0.109647
11:46:23|0.109647
11:46:24|0.109647
11:46:25|0.109647
11:46:26|0.109647
11:46:27|0.109647
11:46:28|0.109647
11:46:30|0.109647
11:46:31|0.109647
11:46:32|0.109647
11:46:33|0.109647
11:46:34|0.109659
11:46:35|0.109659
11:46:36|0.109659
11:46:37|0.109659
11:46:38|0.109659
11:46:40|0.109659
11:46:40|0.109659
11:46:41|0.109659
11:46:42|0.109659
11:46:43|0.109659
11:46:44|0.109659
11:46:46|0.109659
11:46:46|0.109659
11:46:47|0.109659
11:46:48|0.109659
11:46:49|0.109659
11:46:51|0.109659
11:46:51|0.109659
11:46:53|0.109659
11:46:53|0.109812
11:46:55|0.109812
11:46:55|0.109812
11:46:56|0.109684
11:46:58|0.109684
11:46:58|0.109684
11:46:59|0.109638
11:47:01|0.109638
11:47:02|0.109638
11:47:02|0.109638
11:47:03|0.109638
11:47:04|0.109638
11:47:06|0.109638
11:47:06|0.109638
11:47:07|0.109638
11:47:08|0.109638
11:47:10|0.109638
11:47:10|0.109638
11:47:11|0.109638
11:47:12|0.109638
11:47:13|0.109638
11:47:14|0.109638
11:47:15|0.109638
11:47:16|0.109638
11:47:18|0.109638
11:47:19|0.109638
11:47:19|0.109638
11:47:20|0.109638
11:47:21|0.109638
11:47:22|0.109638
11:47:23|0.109638
11:47:24|0.109638
11:47:25|0.109638
11:47:26|0.109638
11:47:28|0.109638
11:47:28|0.109638
11:47:29|0.109638
11:47:31|0.109772
11:47:32|0.109772
11:47:33|0.109772
11:47:34|0.109772
11:47:35|0.109772
11:47:37|0.109772
11:47:37|0.109772
11:47:38|0.109772
11:47:40|0.109772
11:47:41|0.109772
11:47:41|0.109772
11:47:43|0.109772
11:47:44|0.109772
11:47:45|0.109772
11:47:46|0.109772
11:47:47|0.109772
11:47:48|0.109772
11:47:49|0.109772
11:47:50|0.109772
11:47:51|0.109772
11:47:53|0.109772
11:47:53|0.109772
11:47:54|0.109772
11:47:55|0.109772
11:47:57|0.109879
11:47:57|0.109879
11:47:59|0.109879
11:48:00|0.109879
11:48:01|0.109879
11:48:02|0.109879
11:48:03|0.109879
11:48:03|0.109879
11:48:05|0.109879
11:48:05|0.109879
11:48:07|0.109879
11:48:08|0.109879
11:48:09|0.109879
11:48:10|0.109879
11:48:11|0.109879
11:48:12|0.109879
11:48:13|0.109879
11:48:14|0.109879
11:48:15|0.109879
11:48:16|0.109879
11:48:16|0.11012
11:48:18|0.110118
11:48:19|0.110118
11:48:20|0.110118
11:48:21|0.110118
11:48:22|0.110118
11:48:23|0.110118
11:48:24|0.110118
11:48:24|0.110001
11:48:26|0.110012
11:48:27|0.110012
11:48:27|0.110012
11:48:29|0.110012
11:48:29|0.110012
11:48:30|0.110012
11:48:32|0.110038
11:48:34|0.110038
11:48:35|0.110001
11:48:36|0.110001
11:48:37|0.110001
11:48:38|0.110001
11:48:39|0.110001
11:48:40|0.110001
11:48:41|0.110004
11:48:42|0.110004
11:48:43|0.110004
11:48:45|0.110004
11:48:46|0.110004
11:48:46|0.110004
11:48:47|0.110004
11:48:48|0.110004
11:48:49|0.110004
11:48:50|0.110004
11:48:52|0.110004
11:48:53|0.110004
11:48:54|0.110004
11:48:55|0.110086
11:48:56|0.110086
11:48:58|0.110086
11:48:58|0.110086
11:48:59|0.110086
11:49:00|0.110086
11:49:01|0.110086
11:49:02|0.110004
11:49:03|0.11
11:49:04|0.109841
11:49:05|0.109841
11:49:06|0.109841
11:49:07|0.109841
11:49:08|0.109841
11:49:09|0.109841
11:49:10|0.109841
11:49:11|0.109841
11:49:12|0.109841
11:49:13|0.109841
11:49:14|0.109841
11:49:15|0.109841
11:49:16|0.109841
11:49:17|0.109841
11:49:18|0.109793
11:49:20|0.109793
11:49:20|0.109793
11:49:21|0.109793
11:49:22|0.109793
11:49:23|0.109793
11:49:25|0.109793
11:49:25|0.109793
11:49:26|0.109793
11:49:27|0.109793
11:49:28|0.109793
11:49:30|0.109793
11:49:30|0.109793
11:49:31|0.109793
11:49:33|0.109793
11:49:34|0.109793
11:49:35|0.109638
11:49:36|0.109638
11:49:38|0.109638
11:49:39|0.109638
11:49:40|0.109638
11:49:41|0.109638
11:49:42|0.109638
11:49:43|0.109638
11:49:44|0.109638
11:49:45|0.109652
11:49:46|0.109652
11:49:47|0.109652
11:49:48|0.109652
11:49:49|0.109652
11:49:50|0.109652
11:49:51|0.109652
11:49:52|0.109652
11:49:53|0.109652
11:49:54|0.109652
11:49:55|0.109652
11:49:56|0.109652
11:49:57|0.109652
11:49:58|0.109652
11:49:59|0.109652
11:50:00|0.109652
11:50:01|0.109652
11:50:02|0.109652
11:50:03|0.109652
11:50:04|0.109652
11:50:05|0.109652
11:50:06|0.109652
11:50:07|0.109652
11:50:08|0.109652
11:50:09|0.109652
11:50:10|0.109652
11:50:12|0.109652
11:50:12|0.109652
11:50:14|0.109652
11:50:14|0.109652
11:50:15|0.109879
11:50:16|0.109879
11:50:17|0.109879
11:50:19|0.109879
11:50:19|0.109879
11:50:20|0.109879
11:50:21|0.109879
11:50:23|0.109879
11:50:23|0.109879
11:50:24|0.109879
11:50:26|0.109879
11:50:26|0.109879
11:50:28|0.109879
11:50:28|0.109879
11:50:30|0.109879
11:50:30|0.109879
11:50:31|0.109879
11:50:32|0.109879
11:50:34|0.109879
11:50:35|0.109915
11:50:36|0.109915
11:50:37|0.109915
11:50:38|0.109915
11:50:40|0.109915
11:50:41|0.109915
11:50:42|0.109915
11:50:43|0.109915
11:50:44|0.109915
11:50:45|0.109915
11:50:46|0.109915
11:50:47|0.109915
11:50:48|0.109915
11:50:49|0.109915
11:50:50|0.109915
11:50:51|0.109915
11:50:52|0.109915
11:50:53|0.109915
11:50:54|0.109915
11:50:55|0.109915
11:50:56|0.109915
11:50:57|0.109915
11:50:58|0.109915
11:51:00|0.109915
11:51:00|0.109915
11:51:01|0.110108
11:51:02|0.11012
11:51:03|0.11017
11:51:04|0.11017
11:51:05|0.110185
11:51:06|0.110185
11:51:07|0.110185
11:51:08|0.110185
11:51:09|0.110185
11:51:10|0.110185
11:51:11|0.110185
11:51:12|0.110185
11:51:13|0.110185
11:51:14|0.110185
11:51:15|0.110185
11:51:16|0.110185
11:51:17|0.11042
11:51:18|0.11042
11:51:19|0.11042
11:51:20|0.11042
11:51:21|0.11042
11:51:22|0.11042
11:51:23|0.110487
11:51:24|0.110487
11:51:25|0.110487
11:51:26|0.110487
11:51:27|0.110349
11:51:28|0.110349
11:51:29|0.110349
11:51:30|0.110349
11:51:31|0.110349
11:51:32|0.110349
11:51:33|0.110286
11:51:34|0.110286
11:51:36|0.110286
11:51:37|0.110286
11:51:38|0.110274
11:51:39|0.110274
11:51:40|0.110274
11:51:41|0.110274
11:51:42|0.110274
11:51:43|0.110274
11:51:44|0.110274
11:51:45|0.110274
11:51:47|0.110274
11:51:47|0.110274
11:51:48|0.110274
11:51:49|0.110274
11:51:51|0.110274
11:51:51|0.11028
11:51:52|0.11028
11:51:53|0.11028
11:51:54|0.11028
11:51:56|0.11028
11:51:56|0.110364
11:51:57|0.11012
11:51:58|0.11012
11:51:59|0.11012
11:52:00|0.110032
11:52:01|0.110032
11:52:02|0.110032
11:52:03|0.109976
11:52:04|0.109976
11:52:05|0.11
11:52:06|0.11
11:52:08|0.11
11:52:08|0.11
11:52:09|0.11
11:52:10|0.11
11:52:11|0.11
11:52:12|0.11
11:52:13|0.11
11:52:14|0.11
11:52:15|0.11
11:52:16|0.110185
11:52:17|0.110184
11:52:19|0.110184
11:52:19|0.110184
11:52:20|0.110184
11:52:21|0.110184
11:52:22|0.110184
11:52:24|0.110184
11:52:24|0.110184
11:52:25|0.110111
11:52:26|0.1101
11:52:27|0.110053
11:52:28|0.11
11:52:29|0.11
11:52:30|0.109966
11:52:31|0.109966
11:52:32|0.109966
11:52:33|0.109966
11:52:34|0.109966
11:52:36|0.109966
11:52:36|0.109966
11:52:37|0.109966
11:52:40|0.109966
11:52:40|0.109966
11:52:42|0.109966
11:52:42|0.109966
11:52:44|0.109966
11:52:45|0.109966
11:52:46|0.109966
11:52:47|0.109966
11:52:48|0.109966
11:52:49|0.109966
11:52:50|0.109966
11:52:51|0.109966
11:52:52|0.109966
11:52:53|0.109803
11:52:54|0.109803
11:52:55|0.109803
11:52:56|0.109803
11:52:57|0.109803
11:52:58|0.109803
11:52:59|0.109803
11:53:00|0.109803
11:53:01|0.109803
11:53:03|0.109803
11:53:03|0.109803
11:53:04|0.109803
11:53:06|0.109803
11:53:07|0.109803
11:53:08|0.109803
11:53:08|0.109803
11:53:10|0.109803
11:53:11|0.109803
11:53:12|0.109803
11:53:13|0.109803
11:53:14|0.109803
11:53:15|0.109803
11:53:16|0.109803
11:53:17|0.109803
11:53:18|0.109803
11:53:18|0.109803
11:53:20|0.109803
11:53:21|0.109803
11:53:21|0.109803
11:53:23|0.109803
11:53:23|0.109803
11:53:25|0.109957
11:53:26|0.109957
11:53:27|0.109957
11:53:28|0.109957
11:53:29|0.109957
11:53:30|0.109957
11:53:31|0.109957
11:53:32|0.109957
11:53:33|0.109957
11:53:34|0.109957
11:53:35|0.109957
11:53:36|0.109957
11:53:37|0.109957
11:53:39|0.109957
11:53:40|0.109957
11:53:41|0.109957
11:53:42|0.109957
11:53:43|0.109957
11:53:44|0.109957
11:53:46|0.109957
11:53:46|0.109957
11:53:48|0.11012
11:53:48|0.11012
11:53:49|0.11012
11:53:51|0.110185
11:53:52|0.110185
11:53:52|0.110185
11:53:53|0.110185
11:53:55|0.110185
11:53:55|0.110185
11:53:57|0.110185
11:53:57|0.110185
11:53:59|0.110134
11:54:00|0.110134
11:54:01|0.110134
11:54:01|0.110134
11:54:02|0.110134
11:54:04|0.110134
11:54:05|0.110206
11:54:06|0.110206
11:54:06|0.110206
11:54:08|0.110206
11:54:09|0.110206
11:54:10|0.110206
11:54:10|0.110206
11:54:11|0.110206
11:54:13|0.110206
11:54:13|0.110206
11:54:14|0.110206
11:54:15|0.110206
11:54:17|0.110206
11:54:18|0.110206
11:54:18|0.110206
11:54:19|0.110206
11:54:20|0.110206
11:54:21|0.110206
11:54:23|0.110206
11:54:23|0.110099
11:54:24|0.110152
11:54:26|0.110152
11:54:26|0.11012
11:54:27|0.110228
11:54:29|0.110228
11:54:29|0.110228
11:54:31|0.110191
11:54:31|0.110191
11:54:32|0.110191
11:54:33|0.110191
11:54:34|0.110399
11:54:36|0.110399
11:54:36|0.110399
11:54:38|0.110399
11:54:40|0.110399
11:54:40|0.110399
11:54:42|0.110399
11:54:43|0.110399
11:54:44|0.110399
11:54:45|0.110399
11:54:46|0.110399
11:54:47|0.110399
11:54:48|0.110364
11:54:49|0.110364
11:54:50|0.110364
11:54:51|0.110364
11:54:52|0.110364
11:54:53|0.110364
11:54:53|0.110364
11:54:55|0.110364
11:54:56|0.110364
11:54:57|0.110364
11:54:58|0.110364
11:54:59|0.110364
11:55:00|0.110364
11:55:01|0.110364
11:55:02|0.110364
11:55:03|0.1105
11:55:04|0.110455
11:55:05|0.110455
11:55:06|0.110455
11:55:08|0.110479
11:55:08|0.110479
11:55:09|0.110479
11:55:10|0.110479
11:55:12|0.110479
11:55:12|0.1105
11:55:13|0.11052
11:55:14|0.11065
11:55:15|0.110668
11:55:16|0.110668
11:55:17|0.110668
11:55:18|0.110777
11:55:19|0.110777
11:55:20|0.110777
11:55:21|0.110777
11:55:23|0.110593
11:55:23|0.110593
11:55:24|0.110593
11:55:25|0.110593
11:55:26|0.110645
11:55:28|0.110645
11:55:28|0.110645
11:55:29|0.110645
11:55:30|0.110645
11:55:31|0.110645
11:55:33|0.110645
11:55:33|0.110645
11:55:34|0.110645
11:55:35|0.110645
11:55:37|0.110645
11:55:37|0.110645
11:55:39|0.110645
11:55:40|0.110645
11:55:41|0.110645
11:55:42|0.110679
11:55:43|0.111567
11:55:44|0.111525
11:55:45|0.111525
11:55:46|0.111684
11:55:47|0.111674
11:55:48|0.111526
11:55:49|0.111526
11:55:50|0.111525
11:55:51|0.1115
11:55:52|0.1115
11:55:53|0.1115
11:55:54|0.111371
11:55:55|0.111337
11:55:56|0.111337
11:55:57|0.111353
11:55:58|0.111353
11:55:59|0.111353
11:56:00|0.111201
11:56:01|0.111275
11:56:02|0.111275
11:56:03|0.11128
11:56:04|0.111445
11:56:05|0.111699
11:56:06|0.111699
11:56:07|0.111445
11:56:08|0.111618
11:56:09|0.111618
11:56:10|0.111618
11:56:11|0.111618
11:56:12|0.111574
11:56:13|0.111574
11:56:14|0.111574
11:56:15|0.111574
11:56:16|0.111417
11:56:17|0.111325
11:56:18|0.111325
11:56:19|0.111325
11:56:20|0.111325
11:56:21|0.111578
11:56:22|0.111578
11:56:23|0.111578
11:56:24|0.111578
11:56:25|0.111578
11:56:27|0.111212
11:56:28|0.111212
11:56:29|0.111212
11:56:29|0.111212
11:56:30|0.111212
11:56:31|0.111212
11:56:32|0.111212
11:56:33|0.111212
11:56:34|0.111212
11:56:36|0.111372
11:56:37|0.111372
11:56:38|0.111372
11:56:39|0.11138
11:56:41|0.11138
11:56:41|0.11138
11:56:42|0.11138
11:56:43|0.11138
11:56:45|0.111432
11:56:46|0.111432
11:56:47|0.111429
11:56:48|0.111429
11:56:49|0.111429
11:56:50|0.111429
11:56:52|0.111429
11:56:52|0.111429
11:56:54|0.111429
11:56:54|0.111429
11:56:56|0.11148
11:56:57|0.11148
11:56:57|0.11148
11:56:58|0.111428
11:56:59|0.111428
11:57:00|0.111428
11:57:02|0.111417
11:57:03|0.112142
11:57:03|0.112289
11:57:05|0.112326
11:57:05|0.112124
11:57:06|0.112249
11:57:08|0.112249
11:57:08|0.112084
11:57:09|0.112084
11:57:11|0.112084
11:57:12|0.112084
11:57:12|0.112399
11:57:13|0.112228
11:57:14|0.112228
11:57:16|0.112228
11:57:17|0.112356
11:57:18|0.112356
11:57:19|0.112381
11:57:19|0.112298
11:57:21|0.112289
11:57:21|0.112289
11:57:22|0.112298
11:57:23|0.112289
11:57:25|0.112145
11:57:26|0.112145
11:57:26|0.112145
11:57:28|0.112057
11:57:28|0.112057
11:57:30|0.112194
11:57:30|0.112194
11:57:32|0.112194
11:57:33|0.112194
11:57:34|0.112194
11:57:35|0.112194
11:57:36|0.112418
11:57:37|0.112418
11:57:38|0.112418
11:57:39|0.112418
11:57:39|0.112298
11:57:40|0.112587
11:57:42|0.112587
11:57:43|0.112587
11:57:45|0.112304
11:57:46|0.112553
11:57:47|0.112562
11:57:48|0.112562
11:57:49|0.112289
11:57:50|0.112562
11:57:51|0.112271
11:57:52|0.11225
11:57:53|0.11225
11:57:54|0.11227
11:57:55|0.112275
11:57:56|0.112275
11:57:57|0.112314
11:57:58|0.112284
11:57:59|0.112196
11:58:00|0.112152
11:58:01|0.112152
11:58:02|0.112152
11:58:03|0.112152
11:58:04|0.112062
11:58:05|0.112062
11:58:06|0.112263
11:58:07|0.112131
11:58:08|0.112131
11:58:09|0.11212
11:58:10|0.11212
11:58:11|0.11212
11:58:12|0.11212
11:58:13|0.11212
11:58:14|0.11212
11:58:15|0.11212
11:58:16|0.11212
11:58:17|0.11212
11:58:18|0.11212
11:58:19|0.11212
11:58:20|0.112205
11:58:21|0.11225
11:58:22|0.11225
11:58:23|0.11225
11:58:24|0.11225
11:58:25|0.11225
11:58:26|0.11225
11:58:27|0.112266
11:58:29|0.112409
11:58:29|0.112409
11:58:31|0.112409
11:58:32|0.112089
11:58:32|0.112089
11:58:33|0.112048
11:58:34|0.112093
11:58:35|0.112236
11:58:36|0.112124
11:58:38|0.112124
11:58:39|0.112124
11:58:40|0.112124
11:58:41|0.112124
11:58:42|0.112093
11:58:43|0.112016
11:58:44|0.112093
11:58:46|0.112093
11:58:46|0.112093
11:58:47|0.112093
11:58:49|0.112093
11:58:50|0.112093
11:58:51|0.112093
11:58:52|0.112093
11:58:53|0.112093
11:58:54|0.112093
11:58:55|0.112093
11:58:56|0.112093
11:58:57|0.112078
11:58:58|0.112078
11:58:59|0.112078
11:59:00|0.11202
11:59:01|0.11202
11:59:02|0.11202
11:59:03|0.11202
11:59:04|0.112009
11:59:05|0.112009
11:59:06|0.112009
11:59:07|0.112009
11:59:08|0.111872
11:59:09|0.111872
11:59:10|0.11179
11:59:11|0.11179
11:59:12|0.111626
11:59:13|0.111644
11:59:14|0.111644
11:59:15|0.1117
11:59:16|0.1117
11:59:17|0.1117
11:59:18|0.111566
11:59:19|0.111566
11:59:20|0.111533
11:59:21|0.111533
11:59:22|0.111533
11:59:23|0.111533
11:59:24|0.111533
11:59:25|0.111526
11:59:26|0.111533
11:59:27|0.111533
11:59:28|0.111533
11:59:29|0.111533
11:59:30|0.111533
11:59:31|0.111533
11:59:33|0.111485
11:59:33|0.111485
11:59:34|0.111485
11:59:35|0.111485
11:59:37|0.111485
11:59:38|0.111485
11:59:38|0.111485
11:59:39|0.111485
11:59:40|0.111447
11:59:41|0.111447
11:59:43|0.111447
11:59:44|0.111485
11:59:44|0.111485
11:59:45|0.111637
11:59:47|0.111542
11:59:48|0.111709
11:59:49|0.111709
11:59:50|0.111709
11:59:51|0.111709
11:59:52|0.111709
11:59:52|0.111709
11:59:54|0.111709
11:59:55|0.111709
11:59:56|0.111709
11:59:56|0.111709
11:59:57|0.111709
11:59:59|0.111709
12:00:00|0.111709
12:00:01|0.111509
12:00:02|0.111509
12:00:03|0.111509
12:00:04|0.111509
12:00:05|0.111509
12:00:06|0.111509
12:00:07|0.111509
12:00:08|0.111588
12:00:09|0.111588
12:00:10|0.111588
12:00:11|0.111588
12:00:12|0.111588
12:00:13|0.111588
12:00:14|0.111588
12:00:15|0.111588
12:00:16|0.111588
12:00:17|0.111588
12:00:18|0.111588
12:00:19|0.111588
12:00:20|0.111444
12:00:21|0.111444
12:00:22|0.111444
12:00:23|0.111444
12:00:24|0.1114
12:00:25|0.1114
12:00:26|0.1114
12:00:27|0.111279
12:00:28|0.111279
12:00:29|0.111279
12:00:30|0.111279
12:00:31|0.111279
12:00:32|0.111279
12:00:33|0.111444
12:00:34|0.111444
12:00:35|0.111444
12:00:36|0.111444
12:00:37|0.111444
12:00:38|0.111444
12:00:39|0.111444
12:00:40|0.111444
12:00:41|0.111444
12:00:42|0.111444
12:00:43|0.111444
12:00:44|0.111444
12:00:45|0.111444
12:00:46|0.111444
12:00:48|0.111444
12:00:48|0.111444
12:00:49|0.11134
12:00:50|0.11134
12:00:51|0.11134
12:00:52|0.11134
12:00:53|0.11134
12:00:54|0.111408
12:00:55|0.111408
12:00:57|0.111408
12:00:57|0.111408
12:00:59|0.111471
12:01:00|0.111471
12:01:00|0.111471
12:01:01|0.111471
12:01:03|0.111307
12:01:04|0.1113
12:01:05|0.1113
12:01:06|0.1113
12:01:06|0.1113
12:01:08|0.1113
12:01:09|0.1113
12:01:10|0.111122
12:01:11|0.111122
12:01:12|0.111299
12:01:13|0.111299
12:01:14|0.111299
12:01:15|0.111299
12:01:16|0.111403
12:01:17|0.111403
12:01:18|0.111403
12:01:19|0.111403
12:01:20|0.111403
12:01:22|0.111403
12:01:22|0.111403
12:01:23|0.111403
12:01:24|0.111403
12:01:25|0.111385
12:01:26|0.111385
12:01:27|0.111385
12:01:28|0.111385
12:01:29|0.111385
12:01:31|0.111385
12:01:32|0.111385
12:01:33|0.111385
12:01:34|0.111385
12:01:34|0.111385
12:01:36|0.111385
12:01:37|0.111239
12:01:38|0.111239
12:01:38|0.111239
12:01:40|0.111239
12:01:41|0.111239
12:01:42|0.111239
12:01:43|0.111484
12:01:44|0.111484
12:01:45|0.111484
12:01:47|0.111484
12:01:48|0.111484
12:01:49|0.111484
12:01:50|0.111484
12:01:51|0.111484
12:01:52|0.111484
12:01:54|0.111484
12:01:54|0.111484
12:01:55|0.111641
12:01:56|0.111641
12:01:58|0.111641
12:01:58|0.111641
12:02:00|0.111641
12:02:01|0.111607
12:02:01|0.111607
12:02:02|0.111607
12:02:03|0.111738
12:02:04|0.111738
12:02:05|0.111738
12:02:07|0.111641
12:02:07|0.111739
12:02:08|0.111739
12:02:10|0.111739
12:02:11|0.111739
12:02:12|0.111739
12:02:13|0.111739
12:02:14|0.111739
12:02:15|0.111739
12:02:15|0.111739
12:02:17|0.111739
12:02:17|0.111739
12:02:18|0.111739
12:02:19|0.111882
12:02:20|0.111882
12:02:21|0.111882
12:02:23|0.111882
12:02:23|0.111915
12:02:25|0.111915
12:02:26|0.111915
12:02:26|0.111915
12:02:28|0.111915
12:02:29|0.111915
12:02:30|0.111915
12:02:31|0.111985
12:02:32|0.111985
12:02:33|0.111985
12:02:34|0.112009
12:02:34|0.112009
12:02:36|0.11194
12:02:36|0.111867
12:02:38|0.111867
12:02:38|0.111867
12:02:40|0.111867
12:02:41|0.111867
12:02:42|0.111766
12:02:43|0.111766
12:02:44|0.111766
12:02:45|0.111766
12:02:46|0.111566
12:02:48|0.111741
12:02:49|0.111741
12:02:49|0.111537
12:02:50|0.111526
12:02:52|0.111526
12:02:53|0.111526
12:02:55|0.111526
12:02:56|0.111526
12:02:56|0.111526
12:02:57|0.111526
12:02:58|0.111526
12:02:59|0.111526
12:03:01|0.111526
12:03:01|0.111526
12:03:02|0.111562
12:03:03|0.111562
12:03:04|0.111562
12:03:06|0.111562
12:03:07|0.111562
12:03:07|0.111562
12:03:09|0.111562
12:03:10|0.111562
12:03:11|0.111562
12:03:12|0.111562
12:03:13|0.111562
12:03:13|0.111562
12:03:14|0.111562
12:03:15|0.111562
12:03:17|0.111649
12:03:17|0.111649
12:03:18|0.111649
12:03:19|0.111649
12:03:20|0.111649
12:03:21|0.111649
12:03:23|0.111649
12:03:23|0.111807
12:03:24|0.111958
12:03:25|0.111958
12:03:27|0.111958
12:03:27|0.111964
12:03:28|0.111964
12:03:30|0.111964
12:03:30|0.111964
12:03:31|0.111964
12:03:33|0.111964
12:03:33|0.111964
12:03:34|0.111964
12:03:36|0.112001
12:03:36|0.112001
12:03:37|0.112039
12:03:38|0.112039
12:03:39|0.112038
12:03:40|0.112038
12:03:41|0.112038
12:03:43|0.112001
12:03:43|0.112088
12:03:45|0.112088
12:03:45|0.112289
12:03:47|0.112328
12:03:49|0.112328
12:03:50|0.11252
12:03:51|0.11252
12:03:52|0.11252
12:03:53|0.11252
12:03:54|0.11252
12:03:55|0.112507
12:03:56|0.112507
12:03:57|0.112032
12:03:58|0.112032
12:03:59|0.111922
12:04:00|0.111922
12:04:01|0.111922
12:04:02|0.11213
12:04:03|0.11213
12:04:04|0.11213
12:04:05|0.11213
12:04:06|0.11213
12:04:07|0.11213
12:04:08|0.11213
12:04:09|0.11213
12:04:10|0.11213
12:04:11|0.11213
12:04:12|0.112267
12:04:13|0.112267
12:04:14|0.112245
12:04:15|0.1122
12:04:16|0.1122
12:04:17|0.1122
12:04:18|0.11213
12:04:19|0.11213
12:04:20|0.11213
12:04:21|0.11213
12:04:22|0.11213
12:04:23|0.111944
12:04:25|0.111944
12:04:25|0.111922
12:04:27|0.111877
12:04:27|0.111877
12:04:28|0.111877
12:04:29|0.111877
12:04:30|0.111877
12:04:32|0.111877
12:04:32|0.111877
12:04:34|0.111877
12:04:35|0.111877
12:04:35|0.111877
12:04:37|0.111877
12:04:38|0.111877
12:04:38|0.111877
12:04:40|0.111877
12:04:41|0.111877
12:04:42|0.111944
12:04:42|0.111944
12:04:44|0.111944
12:04:44|0.111877
12:04:45|0.111877
12:04:47|0.111877
12:04:48|0.111877
12:04:49|0.111877
12:04:50|0.111877
12:04:51|0.111877
12:04:52|0.111877
12:04:53|0.111877
12:04:54|0.111877
12:04:55|0.111877
12:04:56|0.111877
12:04:57|0.11186
12:04:58|0.111814
12:04:59|0.111877
12:05:00|0.111877
12:05:01|0.111877
12:05:02|0.111877
12:05:03|0.111877
12:05:04|0.11186
12:05:06|0.11177
12:05:06|0.11177
12:05:07|0.11177
12:05:09|0.111704
12:05:09|0.111704
12:05:10|0.111704
12:05:11|0.111704
12:05:12|0.111704
12:05:13|0.111704
12:05:14|0.111704
12:05:16|0.111704
12:05:17|0.111704
12:05:18|0.111704
12:05:19|0.111704
12:05:20|0.111533
12:05:21|0.111525
12:05:21|0.111328
12:05:22|0.111328
12:05:24|0.111282
12:05:25|0.111282
12:05:25|0.111282
12:05:26|0.11128
12:05:27|0.11128
12:05:29|0.11128
12:05:30|0.11128
12:05:31|0.111474
12:05:32|0.111474
12:05:33|0.111244
12:05:34|0.111234
12:05:35|0.111234
12:05:36|0.111234
12:05:37|0.111234
12:05:38|0.111234
12:05:39|0.111234
12:05:40|0.111234
12:05:40|0.111234
12:05:42|0.111234
12:05:43|0.111234
12:05:44|0.111234
12:05:45|0.111234
12:05:46|0.111231
12:05:47|0.111467
12:05:47|0.111467
12:05:49|0.111467
12:05:51|0.111467
12:05:52|0.111278
12:05:52|0.111278
12:05:54|0.111278
12:05:55|0.111278
12:05:56|0.111278
12:05:57|0.111278
12:05:58|0.111278
12:05:59|0.111278
12:06:00|0.111278
12:06:01|0.111278
12:06:02|0.111278
12:06:03|0.111278
12:06:04|0.111278
12:06:05|0.111278
12:06:06|0.111278
12:06:07|0.111278
12:06:07|0.111278
12:06:09|0.111278
12:06:10|0.111278
12:06:10|0.111278
12:06:12|0.111278
12:06:13|0.111287
12:06:14|0.111287
12:06:14|0.111287
12:06:16|0.111287
12:06:17|0.111287
12:06:18|0.111287
12:06:19|0.111287
12:06:20|0.111287
12:06:21|0.111287
12:06:22|0.111287
12:06:23|0.111287
12:06:24|0.111287
12:06:25|0.111287
12:06:26|0.111287
12:06:27|0.111251
12:06:28|0.111251
12:06:29|0.111251
12:06:30|0.111251
12:06:31|0.111251
12:06:32|0.111251
12:06:33|0.111251
12:06:34|0.111251
12:06:35|0.111251
12:06:36|0.111251
12:06:37|0.111251
12:06:38|0.111251
12:06:39|0.111251
12:06:40|0.111251
12:06:41|0.111252
12:06:42|0.111252
12:06:43|0.111252
12:06:45|0.111252
12:06:45|0.111252
12:06:47|0.11119
12:06:47|0.11119
12:06:48|0.11119
12:06:50|0.11114
12:06:51|0.11114
12:06:52|0.11114
12:06:53|0.11114
12:06:54|0.11114
12:06:55|0.11114
12:06:57|0.11114
12:06:57|0.11114
12:06:58|0.11114
12:06:59|0.11114
12:07:01|0.11114
12:07:02|0.11114
12:07:03|0.11114
12:07:04|0.111084
12:07:05|0.111084
12:07:06|0.111055
12:07:07|0.110773
12:07:08|0.110773
12:07:09|0.11082
12:07:10|0.110757
12:07:11|0.110757
12:07:12|0.110757
12:07:13|0.110806
12:07:14|0.110806
12:07:14|0.110806
12:07:15|0.110757
12:07:17|0.110757
12:07:18|0.110757
12:07:19|0.110757
12:07:20|0.110757
12:07:21|0.110757
12:07:22|0.110757
12:07:23|0.110757
12:07:24|0.110757
12:07:25|0.110757
12:07:25|0.110757
12:07:27|0.110585
12:07:27|0.110585
12:07:29|0.110585
12:07:30|0.110585
12:07:30|0.110585
12:07:32|0.110737
12:07:33|0.110737
12:07:34|0.110757
12:07:35|0.110756
12:07:36|0.110756
12:07:37|0.110756
12:07:38|0.110678
12:07:39|0.110678
12:07:40|0.110678
12:07:41|0.110678
12:07:42|0.110575
12:07:43|0.110575
12:07:44|0.110653
12:07:45|0.110552
12:07:46|0.110659
12:07:47|0.110659
12:07:48|0.110659
12:07:49|0.110659
12:07:50|0.110659
12:07:52|0.110659
12:07:52|0.110659
12:07:54|0.110659
12:07:56|0.110659
12:07:56|0.110552
12:07:57|0.110552
12:07:59|0.110659
12:08:00|0.110659
12:08:01|0.110659
12:08:01|0.110659
12:08:03|0.110509
12:08:04|0.1106
12:08:05|0.1106
12:08:07|0.1106
12:08:07|0.1106
12:08:08|0.1106
12:08:09|0.11048
12:08:10|0.11048
12:08:12|0.11048
12:08:12|0.11048
12:08:13|0.11048
12:08:14|0.1106
12:08:15|0.1106
12:08:16|0.1106
12:08:18|0.1106
12:08:18|0.1106
12:08:19|0.1106
12:08:20|0.1106
12:08:21|0.1106
12:08:22|0.1106
12:08:23|0.1106
12:08:24|0.1106
12:08:25|0.1106
12:08:26|0.1106
12:08:28|0.1106
12:08:28|0.110578
12:08:29|0.110467
12:08:31|0.1106
12:08:31|0.1106
12:08:33|0.1106
12:08:33|0.1106
12:08:34|0.110709
12:08:35|0.110709
12:08:36|0.110709
12:08:37|0.110709
12:08:39|0.110709
12:08:39|0.110709
12:08:40|0.110709
12:08:41|0.110709
12:08:42|0.110709
12:08:44|0.110709
12:08:44|0.110709
12:08:45|0.110709
12:08:46|0.110709
12:08:47|0.110709
12:08:48|0.110463
12:08:50|0.110463
12:08:51|0.110463
12:08:52|0.110463
12:08:53|0.110463
12:08:54|0.110463
12:08:56|0.110463
12:08:57|0.110463
12:08:58|0.110463
12:08:59|0.110463
12:08:59|0.110463
12:09:01|0.110463
12:09:02|0.110463
12:09:03|0.110463
12:09:04|0.110463
12:09:05|0.110463
12:09:06|0.110463
12:09:07|0.110449
12:09:08|0.110544
12:09:09|0.110544
12:09:10|0.110544
12:09:11|0.110544
12:09:12|0.110544
12:09:13|0.110544
12:09:14|0.110544
12:09:15|0.110544
12:09:16|0.110544
12:09:17|0.110544
12:09:18|0.110544
12:09:19|0.110544
12:09:20|0.1107
12:09:22|0.1107
12:09:22|0.1107
12:09:23|0.1107
12:09:24|0.1107
12:09:25|0.1107
12:09:27|0.1107
12:09:27|0.1107
12:09:28|0.1107
12:09:29|0.1107
12:09:30|0.110751
12:09:31|0.110751
12:09:32|0.110751
12:09:33|0.110751
12:09:34|0.110751
12:09:35|0.110751
12:09:36|0.110751
12:09:38|0.110751
12:09:38|0.110768
12:09:39|0.110768
12:09:40|0.110768
12:09:41|0.1107
12:09:43|0.1107
12:09:43|0.1107
12:09:44|0.1107
12:09:46|0.1107
12:09:46|0.1107
12:09:47|0.1107
12:09:49|0.1107
12:09:50|0.1107
12:09:50|0.1107
12:09:51|0.1107
12:09:53|0.1107
12:09:54|0.1107
12:09:55|0.1107
12:09:57|0.1107
12:09:57|0.1107
12:09:59|0.1107
12:10:00|0.1107
12:10:01|0.1107
12:10:02|0.1107
12:10:03|0.11064
12:10:04|0.11064
12:10:05|0.11064
12:10:07|0.11064
12:10:07|0.11064
12:10:08|0.11064
12:10:09|0.11064
12:10:10|0.11064
12:10:11|0.11064
12:10:12|0.11064
12:10:13|0.110686
12:10:14|0.110686
12:10:15|0.1107
12:10:16|0.110751
12:10:18|0.110751
12:10:18|0.110751
12:10:19|0.110751
12:10:20|0.110751
12:10:21|0.110751
12:10:22|0.110751
12:10:23|0.1107
12:10:24|0.110629
12:10:25|0.110629
12:10:26|0.110629
12:10:27|0.110629
12:10:28|0.110629
12:10:29|0.110629
12:10:30|0.110629
12:10:31|0.110629
12:10:32|0.110614
12:10:33|0.110614
12:10:34|0.110614
12:10:35|0.110614
12:10:36|0.110614
12:10:37|0.110614
12:10:39|0.110614
12:10:40|0.110614
12:10:41|0.110614
12:10:42|0.110614
12:10:42|0.110614
12:10:43|0.110614
12:10:45|0.110614
12:10:46|0.110614
12:10:47|0.110614
12:10:48|0.110614
12:10:48|0.110614
12:10:50|0.110614
12:10:51|0.110614
12:10:52|0.110614
12:10:53|0.110614
12:10:55|0.110614
12:10:55|0.110614
12:10:57|0.110614
12:10:57|0.110855
12:10:59|0.110855
12:11:00|0.1109
12:11:01|0.1109
12:11:02|0.1109
12:11:03|0.1109
12:11:04|0.1109
12:11:05|0.1109
12:11:07|0.1109
12:11:07|0.1109
12:11:08|0.1109
12:11:10|0.1109
12:11:11|0.1109
12:11:11|0.1109
12:11:13|0.1109
12:11:14|0.1109
12:11:15|0.1109
12:11:16|0.1109
12:11:17|0.1109
12:11:17|0.110838
12:11:18|0.110838
12:11:19|0.110838
12:11:21|0.110838
12:11:21|0.110838
12:11:22|0.110838
12:11:24|0.110838
12:11:25|0.110712
12:11:26|0.110712
12:11:27|0.110614
12:11:27|0.110711
12:11:29|0.110711
12:11:29|0.110614
12:11:30|0.110614
12:11:31|0.110428
12:11:32|0.110428
12:11:34|0.110428
12:11:35|0.110428
12:11:36|0.110428
12:11:37|0.110646
12:11:38|0.110646
12:11:39|0.110646
12:11:40|0.110646
12:11:41|0.110646
12:11:42|0.110646
12:11:43|0.110646
12:11:44|0.110646
12:11:45|0.110646
12:11:46|0.110646
12:11:47|0.110646
12:11:48|0.110646
12:11:49|0.110646
12:11:50|0.110646
12:11:51|0.110561
12:11:52|0.110561
12:11:53|0.110561
12:11:54|0.110561
12:11:56|0.110561
12:11:57|0.110563
12:11:58|0.110563
12:11:59|0.110563
12:12:00|0.110563
12:12:01|0.110563
12:12:02|0.110563
12:12:03|0.110563
12:12:04|0.110563
12:12:05|0.110563
12:12:06|0.110563
12:12:07|0.110563
12:12:08|0.110563
12:12:09|0.110617
12:12:10|0.110617
12:12:11|0.110617
12:12:12|0.110617
12:12:13|0.110617
12:12:14|0.110617
12:12:15|0.110617
12:12:16|0.110617
12:12:17|0.110617
12:12:18|0.110617
12:12:19|0.110617
12:12:20|0.110617
12:12:21|0.110617
12:12:22|0.110617
12:12:23|0.110617
12:12:24|0.110617
12:12:25|0.110617
12:12:26|0.110617
12:12:27|0.110617
12:12:28|0.110617
12:12:29|0.110617
12:12:30|0.110617
12:12:31|0.110617
12:12:32|0.110617
12:12:33|0.110617
12:12:34|0.110617
12:12:35|0.110617
12:12:36|0.110617
12:12:37|0.110617
12:12:38|0.110617
12:12:39|0.110617
12:12:40|0.110617
12:12:41|0.110617
12:12:42|0.110617
12:12:43|0.110617
12:12:44|0.110617
12:12:45|0.110617
12:12:46|0.110617
12:12:47|0.110617
12:12:48|0.110617
12:12:49|0.110617
12:12:50|0.110617
12:12:51|0.110617
12:12:52|0.110617
12:12:53|0.110617
12:12:54|0.110617
12:12:55|0.110617
12:12:56|0.110617
12:12:58|0.110617
12:12:59|0.110617
12:13:00|0.110617
12:13:01|0.110617
12:13:02|0.110617
12:13:03|0.110545
12:13:04|0.110545
12:13:05|0.110545
12:13:06|0.110545
12:13:07|0.110545
12:13:08|0.110545
12:13:09|0.110545
12:13:10|0.110545
12:13:11|0.110545
12:13:12|0.110545
12:13:13|0.110545
12:13:14|0.110545
12:13:15|0.110545
12:13:17|0.110545
12:13:17|0.110545
12:13:18|0.110545
12:13:19|0.110545
12:13:20|0.110545
12:13:21|0.110545
12:13:22|0.110545
12:13:23|0.110545
12:13:24|0.110545
12:13:25|0.110545
12:13:26|0.110545
12:13:27|0.110545
12:13:29|0.110545
12:13:29|0.1105
12:13:30|0.110499
12:13:31|0.110499
12:13:32|0.110499
12:13:33|0.110499
12:13:34|0.110545
12:13:35|0.110545
12:13:36|0.110545
12:13:37|0.110545
12:13:39|0.110545
12:13:39|0.110545
12:13:40|0.110545
12:13:41|0.110545
12:13:42|0.110545
12:13:44|0.110545
12:13:44|0.110545
12:13:46|0.110678
12:13:47|0.110678
12:13:47|0.110678
12:13:49|0.110678
12:13:49|0.110678
12:13:51|0.110678
12:13:51|0.110678
12:13:52|0.110696
12:13:54|0.110696
12:13:55|0.110696
12:13:55|0.110696
12:13:57|0.110696
12:13:58|0.110696
12:14:00|0.110696
12:14:00|0.110696
12:14:01|0.110696
12:14:03|0.110696
12:14:04|0.110696
12:14:04|0.110696
12:14:06|0.110843
12:14:06|0.110843
12:14:07|0.110843
12:14:09|0.110854
12:14:09|0.110854
12:14:11|0.110854
12:14:12|0.110854
12:14:13|0.110854
12:14:14|0.110854
12:14:15|0.110854
12:14:16|0.110854
12:14:17|0.110854
12:14:17|0.110854
12:14:18|0.110854
12:14:20|0.110854
12:14:21|0.110854
12:14:22|0.110854
12:14:23|0.110854
12:14:24|0.110613
12:14:25|0.110613
12:14:26|0.110613
12:14:27|0.110613
12:14:28|0.110613
12:14:29|0.110613
12:14:30|0.110613
12:14:31|0.110613
12:14:32|0.110613
12:14:33|0.110613
12:14:34|0.110613
12:14:35|0.110613
12:14:36|0.110613
12:14:37|0.110613
12:14:38|0.110613
12:14:39|0.110613
12:14:40|0.110613
12:14:41|0.110613
12:14:42|0.110613
12:14:43|0.110613
12:14:44|0.110613
12:14:45|0.110613
12:14:46|0.110613
12:14:47|0.110613
12:14:48|0.110613
12:14:49|0.110613
12:14:50|0.110613
12:14:51|0.110829
12:14:52|0.110829
12:14:54|0.110829
12:14:54|0.110829
12:14:55|0.110829
12:14:56|0.110829
12:14:58|0.110829
12:14:59|0.110829
12:15:00|0.110829
12:15:01|0.110829
12:15:02|0.110829
12:15:03|0.110829
12:15:04|0.110829
12:15:06|0.110829
12:15:06|0.110829
12:15:07|0.110602
12:15:08|0.110602
12:15:09|0.110602
12:15:11|0.110602
12:15:11|0.110602
12:15:12|0.110602
12:15:13|0.110602
12:15:14|0.110602
12:15:16|0.110602
12:15:16|0.110602
12:15:17|0.110613
12:15:18|0.110613
12:15:20|0.110613
12:15:21|0.110613
12:15:22|0.110613
12:15:23|0.110613
12:15:24|0.110613
12:15:24|0.110613
12:15:27|0.110613
12:15:27|0.110613
12:15:28|0.110613
12:15:30|0.110613
12:15:30|0.110613
12:15:32|0.110613
12:15:33|0.110613
12:15:34|0.11059
12:15:34|0.11059
12:15:35|0.11059
12:15:36|0.11059
12:15:38|0.11059
12:15:38|0.11059
12:15:39|0.11059
12:15:40|0.11059
12:15:42|0.110524
12:15:43|0.110524
12:15:44|0.110524
12:15:44|0.110524
12:15:46|0.110524
12:15:46|0.110524
12:15:48|0.110524
12:15:49|0.110524
12:15:49|0.110524
12:15:51|0.110524
12:15:52|0.110524
12:15:53|0.110524
12:15:54|0.110524
12:15:55|0.110524
12:15:56|0.110524
12:15:57|0.110524
12:15:58|0.110524
12:16:00|0.110381
12:16:00|0.110523
12:16:01|0.110523
12:16:02|0.110523
12:16:04|0.110514
12:16:05|0.110514
12:16:05|0.110514
12:16:07|0.110514
12:16:07|0.110523
12:16:09|0.110523
12:16:10|0.110523
12:16:10|0.110523
12:16:12|0.110523
12:16:13|0.110523
12:16:14|0.110523
12:16:15|0.110523
12:16:16|0.110523
12:16:17|0.110523
12:16:18|0.110523
12:16:19|0.110523
12:16:20|0.110523
12:16:21|0.110523
12:16:22|0.110523
12:16:23|0.110523
12:16:24|0.110241
12:16:25|0.110241
12:16:26|0.110241
12:16:27|0.110241
12:16:28|0.110241
12:16:29|0.110241
12:16:30|0.110241
12:16:31|0.110241
12:16:32|0.110241
12:16:33|0.110241
12:16:35|0.110241
12:16:35|0.110241
12:16:36|0.110241
12:16:37|0.110241
12:16:38|0.110241
12:16:39|0.110241
12:16:40|0.110241
12:16:41|0.110241
12:16:43|0.110241
12:16:43|0.110241
12:16:44|0.110241
12:16:45|0.110241
12:16:46|0.110241
12:16:47|0.110241
12:16:48|0.110241
12:16:49|0.110241
12:16:50|0.110241
12:16:51|0.110241
12:16:52|0.110241
12:16:54|0.110241
12:16:55|0.110241
12:16:55|0.110246
12:16:57|0.110246
12:16:57|0.110246
12:16:58|0.110416
12:17:00|0.110416
12:17:00|0.110416
12:17:03|0.110399
12:17:03|0.110399
12:17:04|0.110399
12:17:05|0.110399
12:17:06|0.110399
12:17:08|0.110399
12:17:09|0.110399
12:17:10|0.110399
12:17:11|0.110343
12:17:12|0.110343
12:17:13|0.110343
12:17:14|0.110343
12:17:15|0.110336
12:17:16|0.110267
12:17:17|0.110267
12:17:18|0.110267
12:17:19|0.110267
12:17:20|0.110265
12:17:22|0.110265
12:17:22|0.110265
12:17:23|0.110265
12:17:24|0.110265
12:17:25|0.110265
12:17:26|0.110265
12:17:27|0.110265
12:17:28|0.110265
12:17:29|0.110265
12:17:30|0.110265
12:17:32|0.110265
12:17:32|0.11026
12:17:33|0.110265
12:17:34|0.110265
12:17:35|0.110265
12:17:36|0.110265
12:17:37|0.110265
12:17:38|0.110399
12:17:39|0.110399
12:17:40|0.110399
12:17:41|0.110399
12:17:43|0.110399
12:17:43|0.110369
12:17:44|0.110369
12:17:45|0.110369
12:17:46|0.110369
12:17:48|0.110369
12:17:49|0.110369
12:17:50|0.110369
12:17:51|0.110284
12:17:52|0.110284
12:17:52|0.110284
12:17:53|0.110284
12:17:55|0.110284
12:17:56|0.110284
12:17:57|0.110359
12:17:58|0.110349
12:17:59|0.110207
12:18:00|0.110207
12:18:01|0.110207
12:18:03|0.110207
12:18:04|0.110207
12:18:05|0.110207
12:18:06|0.110207
12:18:07|0.110207
12:18:08|0.110207
12:18:09|0.110144
12:18:10|0.110144
12:18:11|0.110144
12:18:12|0.110144
12:18:13|0.110144
12:18:14|0.110144
12:18:15|0.110144
12:18:16|0.110144
12:18:17|0.110144
12:18:18|0.110144
12:18:19|0.110144
12:18:20|0.110144
12:18:21|0.110144
12:18:22|0.110114
12:18:23|0.110106
12:18:24|0.110106
12:18:25|0.110106
12:18:27|0.110106
12:18:27|0.110098
12:18:29|0.110098
12:18:29|0.110098
12:18:31|0.11007
12:18:32|0.11007
12:18:33|0.110081
12:18:34|0.110081
12:18:34|0.110081
12:18:35|0.110081
12:18:37|0.110081
12:18:38|0.110081
12:18:39|0.11014
12:18:39|0.110081
12:18:41|0.110084
12:18:42|0.110084
12:18:43|0.110084
12:18:44|0.110084
12:18:45|0.110084
12:18:46|0.110144
12:18:47|0.110144
12:18:48|0.110144
12:18:49|0.110144
12:18:49|0.110144
12:18:50|0.110144
12:18:52|0.110144
12:18:53|0.110144
12:18:54|0.110144
12:18:55|0.110144
12:18:55|0.110144
12:18:57|0.110144
12:18:58|0.110144
12:18:59|0.110144
12:19:00|0.110144
12:19:01|0.110144
12:19:02|0.110144
12:19:04|0.110144
12:19:05|0.110144
12:19:06|0.110144
12:19:06|0.110144
12:19:08|0.110144
12:19:09|0.110144
12:19:10|0.110144
12:19:11|0.110144
12:19:12|0.110144
12:19:13|0.110144
12:19:15|0.110144
12:19:15|0.110144
12:19:16|0.110144
12:19:17|0.110144
12:19:18|0.110144
12:19:19|0.110144
12:19:20|0.110144
12:19:21|0.110144
12:19:22|0.110144
12:19:23|0.110144
12:19:24|0.110144
12:19:25|0.110144
12:19:26|0.110101
12:19:27|0.110101
12:19:28|0.110101
12:19:29|0.110101
12:19:30|0.110101
12:19:32|0.110101
12:19:32|0.110141
12:19:33|0.110141
12:19:34|0.110141
12:19:35|0.110141
12:19:36|0.110141
12:19:38|0.110141
12:19:38|0.110141
12:19:39|0.110141
12:19:40|0.110251
12:19:41|0.110251
12:19:43|0.110251
12:19:43|0.110251
12:19:44|0.110251
12:19:45|0.110276
12:19:46|0.110276
12:19:47|0.110276
12:19:48|0.110428
12:19:49|0.110474
12:19:50|0.110474
12:19:51|0.110474
12:19:52|0.110474
12:19:53|0.110474
12:19:54|0.110474
12:19:55|0.110474
12:19:56|0.110474
12:19:58|0.110474
12:19:58|0.110474
12:19:59|0.110474
12:20:00|0.110474
12:20:01|0.110474
12:20:03|0.110474
12:20:03|0.110474
12:20:05|0.110547
12:20:06|0.110547
12:20:07|0.110547
12:20:08|0.110547
12:20:09|0.110547
12:20:10|0.110547
12:20:11|0.110567
12:20:12|0.110567
12:20:13|0.110567
12:20:14|0.110575
12:20:15|0.110575
12:20:16|0.110575
12:20:16|0.110575
12:20:18|0.110575
12:20:19|0.110646
12:20:19|0.110646
12:20:21|0.110646
12:20:22|0.110646
12:20:23|0.110646
12:20:23|0.110646
12:20:25|0.110646
12:20:26|0.110646
12:20:26|0.110646
12:20:28|0.110646
12:20:29|0.110646
12:20:30|0.110646
12:20:31|0.110646
12:20:32|0.110646
12:20:33|0.110646
12:20:34|0.110646
12:20:35|0.110646
12:20:36|0.110646
12:20:37|0.110646
12:20:38|0.110646
12:20:39|0.110646
12:20:40|0.110646
12:20:41|0.110646
12:20:42|0.110646
12:20:43|0.110646
12:20:44|0.110646
12:20:45|0.110646
12:20:47|0.110646
12:20:47|0.110646
12:20:48|0.110646
12:20:50|0.110646
12:20:50|0.110646
12:20:52|0.110646
12:20:53|0.110646
12:20:54|0.110646
12:20:54|0.110646
12:20:55|0.110646
12:20:57|0.110646
12:20:57|0.110646
12:20:59|0.110646
12:20:59|0.110646
12:21:00|0.110646
12:21:01|0.110646
12:21:02|0.110547
12:21:04|0.110547
12:21:05|0.110547
12:21:06|0.110549
12:21:07|0.110549
12:21:09|0.110549
12:21:09|0.110547
12:21:10|0.110547
12:21:11|0.11055
12:21:12|0.11055
12:21:13|0.11055
12:21:14|0.11055
12:21:15|0.11055
12:21:16|0.11055
12:21:17|0.11037
12:21:18|0.11037
12:21:19|0.11037
12:21:21|0.11037
12:21:21|0.11037
12:21:22|0.110361
12:21:24|0.110361
12:21:24|0.110361
12:21:26|0.110361
12:21:27|0.110361
12:21:28|0.110361
12:21:29|0.110361
12:21:30|0.110361
12:21:31|0.110361
12:21:32|0.110361
12:21:33|0.110361
12:21:34|0.110361
12:21:35|0.110361
12:21:36|0.110253
12:21:37|0.110253
12:21:38|0.110253
12:21:39|0.110253
12:21:40|0.110253
12:21:41|0.110253
12:21:42|0.11017
12:21:43|0.11017
12:21:44|0.110136
12:21:45|0.110136
12:21:46|0.110173
12:21:47|0.110173
12:21:48|0.110173
12:21:49|0.110173
12:21:50|0.110232
12:21:51|0.110232
12:21:52|0.110232
12:21:53|0.110232
12:21:54|0.110232
12:21:55|0.110232
12:21:56|0.110232
12:21:57|0.110232
12:21:58|0.110232
12:21:59|0.110232
12:22:00|0.110232
12:22:01|0.110232
12:22:02|0.110232
12:22:03|0.110232
12:22:04|0.110232
12:22:06|0.110232
12:22:07|0.110232
12:22:08|0.110232
12:22:08|0.110232
12:22:10|0.110232
12:22:10|0.110232
12:22:12|0.110232
12:22:13|0.110232
12:22:14|0.110411
12:22:15|0.110411
12:22:16|0.110411
12:22:17|0.110411
12:22:18|0.110411
12:22:19|0.110411
12:22:20|0.110411
12:22:21|0.11052
12:22:22|0.11052
12:22:23|0.11052
12:22:24|0.11052
12:22:25|0.11052
12:22:26|0.11052
12:22:27|0.11052
12:22:28|0.11052
12:22:29|0.11052
12:22:30|0.11052
12:22:31|0.11052
12:22:32|0.11052
12:22:33|0.11052
12:22:34|0.110505
12:22:35|0.110505
12:22:36|0.110505
12:22:37|0.110505
12:22:38|0.110505
12:22:39|0.110575
12:22:40|0.110575
12:22:41|0.110575
12:22:42|0.110575
12:22:43|0.110575
12:22:44|0.110575
12:22:45|0.110575
12:22:46|0.110575
12:22:47|0.110575
12:22:48|0.110575
12:22:49|0.110575
12:22:50|0.110575
12:22:51|0.110575
12:22:52|0.110575
12:22:53|0.110575
12:22:54|0.110575
12:22:55|0.110575
12:22:56|0.110575
12:22:57|0.110575
12:22:58|0.110575
12:22:59|0.110575
12:23:00|0.110575
12:23:01|0.110575
12:23:02|0.110575
12:23:03|0.110575
12:23:04|0.110575
12:23:05|0.110575
12:23:07|0.110458
12:23:07|0.110458
12:23:09|0.110458
12:23:10|0.110458
12:23:11|0.110458
12:23:12|0.110343
12:23:13|0.110343
12:23:14|0.110343
12:23:15|0.110343
12:23:16|0.110343
12:23:18|0.110343
12:23:18|0.110343
12:23:19|0.110343
12:23:21|0.110343
12:23:22|0.110343
12:23:23|0.110343
12:23:25|0.110343
12:23:25|0.110343
12:23:26|0.110343
12:23:28|0.110343
12:23:29|0.110343
12:23:30|0.110343
12:23:31|0.110343
12:23:32|0.110343
12:23:33|0.110343
12:23:34|0.110343
12:23:35|0.110343
12:23:36|0.110343
12:23:37|0.110343
12:23:38|0.110343
12:23:39|0.110343
12:23:40|0.110343
12:23:41|0.110343
12:23:42|0.110343
12:23:43|0.110343
12:23:44|0.110343
12:23:45|0.110343
12:23:46|0.110343
12:23:47|0.110343
12:23:48|0.110343
12:23:50|0.110343
12:23:50|0.110343
12:23:51|0.110343
12:23:52|0.110343
12:23:53|0.110343
12:23:55|0.110343
12:23:55|0.110452
12:23:56|0.110452
12:23:57|0.110525
12:23:59|0.110525
12:23:59|0.110566
12:24:01|0.110566
12:24:01|0.110566
12:24:02|0.110359
12:24:03|0.110359
12:24:05|0.110359
12:24:05|0.110359
12:24:07|0.110359
12:24:08|0.110482
12:24:09|0.110482
12:24:10|0.110482
12:24:12|0.110482
12:24:13|0.110482
12:24:13|0.110351
12:24:14|0.110351
12:24:16|0.110351
12:24:17|0.110351
12:24:18|0.110351
12:24:19|0.110351
12:24:20|0.110351
12:24:21|0.110351
12:24:22|0.110351
12:24:23|0.110351
12:24:23|0.110351
12:24:25|0.110351
12:24:25|0.110351
12:24:27|0.110351
12:24:28|0.110315
12:24:29|0.110315
12:24:30|0.110315
12:24:31|0.110315
12:24:32|0.110315
12:24:32|0.110315
12:24:34|0.110315
12:24:35|0.110315
12:24:36|0.110315
12:24:37|0.110315
12:24:38|0.110315
12:24:39|0.110315
12:24:40|0.110315
12:24:41|0.110315
12:24:42|0.110315
12:24:42|0.110315
12:24:44|0.110315
12:24:45|0.110315
12:24:47|0.110315
12:24:47|0.110315
12:24:48|0.110315
12:24:49|0.110315
12:24:50|0.110315
12:24:51|0.110315
12:24:53|0.110315
12:24:53|0.110315
12:24:54|0.110315
12:24:56|0.110315
12:24:57|0.110257
12:24:57|0.110257
12:24:58|0.110257
12:24:59|0.110257
12:25:01|0.110257
12:25:01|0.110257
12:25:03|0.110257
12:25:04|0.110257
12:25:05|0.110257
12:25:06|0.110257
12:25:06|0.110216
12:25:08|0.110258
12:25:09|0.110258
12:25:10|0.110258
12:25:11|0.110258
12:25:12|0.110258
12:25:13|0.110258
12:25:15|0.110258
12:25:16|0.110258
12:25:16|0.110258
12:25:18|0.110258
12:25:19|0.110258
12:25:20|0.110258
12:25:21|0.110258
12:25:22|0.110258
12:25:23|0.110258
12:25:24|0.110258
12:25:25|0.110258
12:25:26|0.110258
12:25:27|0.110258
12:25:28|0.110258
12:25:30|0.110258
12:25:30|0.110258
12:25:31|0.110258
12:25:32|0.110258
12:25:33|0.110258
12:25:34|0.110059
12:25:35|0.110059
12:25:37|0.110059
12:25:37|0.110059
12:25:39|0.110059
12:25:40|0.110059
12:25:41|0.110059
12:25:41|0.110059
12:25:43|0.110059
12:25:43|0.110199
12:25:45|0.110199
12:25:46|0.110199
12:25:47|0.110199
12:25:48|0.110199
12:25:48|0.110199
12:25:50|0.110199
12:25:51|0.110199
12:25:52|0.110199
12:25:53|0.110199
12:25:54|0.110199
12:25:55|0.110199
12:25:56|0.110199
12:25:57|0.110258
12:25:58|0.110258
12:25:59|0.110258
12:26:00|0.110258
12:26:01|0.110258
12:26:02|0.110258
12:26:03|0.110258
12:26:04|0.110258
12:26:05|0.110258
12:26:06|0.110231
12:26:07|0.110231
12:26:08|0.1102
12:26:09|0.110179
12:26:10|0.110179
12:26:11|0.110179
12:26:12|0.110179
12:26:13|0.11021
12:26:15|0.11021
12:26:16|0.11021
12:26:17|0.11021
12:26:18|0.11021
12:26:19|0.11021
12:26:20|0.11021
12:26:21|0.11021
12:26:22|0.110423
12:26:23|0.110423
12:26:23|0.110423
12:26:25|0.110423
12:26:26|0.110423
12:26:27|0.110423
12:26:28|0.110423
12:26:29|0.110423
12:26:30|0.110423
12:26:31|0.110423
12:26:32|0.110423
12:26:33|0.110423
12:26:34|0.110423
12:26:35|0.110423
12:26:36|0.110423
12:26:37|0.110423
12:26:38|0.110423
12:26:38|0.110423
12:26:39|0.110423
12:26:41|0.110423
12:26:42|0.110423
12:26:43|0.110423
12:26:43|0.110423
12:26:45|0.110423
12:26:45|0.110423
12:26:47|0.110423
12:26:48|0.110423
12:26:49|0.110423
12:26:50|0.110423
12:26:51|0.110423
12:26:51|0.110423
12:26:53|0.110423
12:26:54|0.110423
12:26:55|0.110423
12:26:56|0.110423
12:26:56|0.110423
12:26:58|0.110423
12:26:59|0.110423
12:27:00|0.110423
12:27:00|0.110423
12:27:02|0.110423
12:27:03|0.110423
12:27:03|0.110423
12:27:05|0.110423
12:27:06|0.110423
12:27:07|0.110423
12:27:08|0.110423
12:27:09|0.110179
12:27:11|0.110179
12:27:12|0.110179
12:27:13|0.110179
12:27:14|0.110179
12:27:15|0.110179
12:27:16|0.110179
12:27:17|0.110179
12:27:18|0.110179
12:27:19|0.110179
12:27:20|0.110179
12:27:21|0.110179
12:27:22|0.110179
12:27:23|0.11012
12:27:24|0.110126
12:27:25|0.110053
12:27:26|0.110053
12:27:27|0.110053
12:27:28|0.110053
12:27:29|0.110053
12:27:30|0.110053
12:27:31|0.110053
12:27:32|0.110053
12:27:33|0.110053
12:27:34|0.110053
12:27:35|0.110053
12:27:36|0.110069
12:27:37|0.110069
12:27:38|0.110069
12:27:39|0.109981
12:27:40|0.109981
12:27:41|0.109981
12:27:42|0.109981
12:27:43|0.109981
12:27:44|0.109995
12:27:45|0.109995
12:27:46|0.11
12:27:47|0.109964
12:27:48|0.109964
12:27:49|0.109964
12:27:50|0.109964
12:27:51|0.109964
12:27:52|0.109964
12:27:53|0.109964
12:27:55|0.10992
12:27:55|0.10992
12:27:56|0.10992
12:27:57|0.10992
12:27:58|0.10992
12:28:00|0.10992
12:28:01|0.10992
12:28:02|0.10992
12:28:03|0.10992
12:28:04|0.10992
12:28:05|0.10992
12:28:06|0.10992
12:28:07|0.11
12:28:08|0.11
12:28:09|0.11
12:28:09|0.11
12:28:11|0.11
12:28:12|0.11
12:28:14|0.11
12:28:14|0.11
12:28:16|0.110188
12:28:17|0.110188
12:28:17|0.110188
12:28:18|0.110188
12:28:20|0.110188
12:28:21|0.110188
12:28:23|0.110188
12:28:24|0.110057
12:28:25|0.110057
12:28:26|0.110057
12:28:27|0.110057
12:28:28|0.110057
12:28:29|0.110057
12:28:29|0.110057
12:28:31|0.110057
12:28:32|0.110036
12:28:32|0.110036
12:28:34|0.110036
12:28:35|0.110036
12:28:35|0.110036
12:28:37|0.110036
12:28:38|0.110036
12:28:39|0.110036
12:28:40|0.110036
12:28:41|0.110036
12:28:42|0.110036
12:28:43|0.110036
12:28:44|0.110036
12:28:45|0.110036
12:28:46|0.110036
12:28:47|0.110036
12:28:48|0.110036
12:28:49|0.110036
12:28:50|0.110036
12:28:51|0.110036
12:28:53|0.109954
12:28:53|0.109954
12:28:55|0.109954
12:28:56|0.109954
12:28:56|0.109954
12:28:57|0.109985
12:28:58|0.109985
12:28:59|0.109985
12:29:00|0.109985
12:29:02|0.109985
12:29:03|0.109985
12:29:03|0.109985
12:29:04|0.109985
12:29:05|0.109985
12:29:07|0.109985
12:29:07|0.109985
12:29:09|0.109985
12:29:09|0.109985
12:29:10|0.109985
12:29:12|0.109985
12:29:13|0.109985
12:29:14|0.109985
12:29:15|0.10985
12:29:16|0.10985
12:29:18|0.10985
12:29:19|0.10985
12:29:20|0.10985
12:29:21|0.10985
12:29:22|0.10985
12:29:23|0.10985
12:29:24|0.10985
12:29:26|0.10985
12:29:26|0.10985
12:29:28|0.10985
12:29:29|0.10985
12:29:30|0.10985
12:29:31|0.10985
12:29:31|0.10985
12:29:32|0.10985
12:29:33|0.10985
12:29:34|0.10985
12:29:36|0.10985
12:29:36|0.10985
12:29:38|0.10985
12:29:38|0.10985
12:29:39|0.10985
12:29:40|0.10985
12:29:42|0.10985
12:29:42|0.10985
12:29:44|0.10985
12:29:44|0.10985
12:29:46|0.10985
12:29:46|0.10985
12:29:47|0.10985
12:29:49|0.10985
12:29:49|0.10985
12:29:50|0.10985
12:29:51|0.10985
12:29:53|0.109749
12:29:54|0.109749
12:29:54|0.109749
12:29:56|0.109749
12:29:56|0.109749
12:29:57|0.109749
12:29:58|0.109749
12:29:59|0.109749
12:30:00|0.109749
12:30:01|0.109749
12:30:02|0.109749
12:30:04|0.109645
12:30:05|0.109638
12:30:06|0.109638
12:30:07|0.109638
12:30:08|0.109638
12:30:09|0.109638
12:30:10|0.109638
12:30:11|0.109645
12:30:12|0.109645
12:30:12|0.109718
12:30:14|0.109693
12:30:16|0.109693
12:30:17|0.109693
12:30:17|0.109693
12:30:18|0.109693
12:30:19|0.109693
12:30:21|0.109605
12:30:22|0.109605
12:30:23|0.109605
12:30:24|0.109605
12:30:25|0.109605
12:30:26|0.109605
12:30:27|0.109605
12:30:28|0.109605
12:30:29|0.109605
12:30:30|0.10943
12:30:31|0.10943
12:30:32|0.10943
12:30:33|0.10943
12:30:34|0.10943
12:30:35|0.10943
12:30:36|0.10943
12:30:37|0.10943
12:30:38|0.10943
12:30:39|0.10943
12:30:40|0.10943
12:30:41|0.10943
12:30:42|0.10943
12:30:43|0.10943
12:30:45|0.109802
12:30:45|0.109802
12:30:46|0.109802
12:30:47|0.109802
12:30:48|0.109802
12:30:49|0.109802
12:30:51|0.109802
12:30:51|0.109802
12:30:52|0.109802
12:30:53|0.109802
12:30:54|0.109802
12:30:56|0.109802
12:30:56|0.109802
12:30:57|0.109802
12:30:58|0.109802
12:30:59|0.109802
12:31:00|0.109802
12:31:01|0.109802
12:31:02|0.109802
12:31:03|0.109802
12:31:04|0.109802
12:31:05|0.109802
12:31:06|0.109802
12:31:07|0.109802
12:31:08|0.109802
12:31:09|0.109802
12:31:10|0.109743
12:31:11|0.109743
12:31:13|0.109743
12:31:13|0.109743
12:31:15|0.109743
12:31:16|0.109743
12:31:17|0.109396
12:31:18|0.109396
12:31:19|0.109396
12:31:20|0.109396
12:31:21|0.109396
12:31:23|0.109638
12:31:23|0.109638
12:31:25|0.109638
12:31:25|0.109638
12:31:27|0.109638
12:31:28|0.109638
12:31:28|0.109638
12:31:30|0.109638
12:31:30|0.109638
12:31:32|0.109638
12:31:33|0.109638
12:31:34|0.109638
12:31:34|0.109638
12:31:36|0.109638
12:31:36|0.109638
12:31:37|0.109638
12:31:39|0.109638
12:31:40|0.109548
12:31:41|0.109548
12:31:41|0.109548
12:31:42|0.109548
12:31:44|0.109548
12:31:45|0.109418
12:31:45|0.109418
12:31:47|0.109418
12:31:48|0.109418
12:31:49|0.109418
12:31:50|0.109429
12:31:51|0.109429
12:31:51|0.109429
12:31:53|0.109429
12:31:54|0.109429
12:31:55|0.109429
12:31:56|0.109429
12:31:57|0.109429
12:31:58|0.109524
12:31:59|0.109429
12:32:00|0.109429
12:32:01|0.109429
12:32:02|0.109689
12:32:03|0.1097
12:32:04|0.1097
12:32:05|0.1097
12:32:06|0.1097
12:32:07|0.1097
12:32:08|0.1097
12:32:08|0.1097
12:32:09|0.109612
12:32:11|0.109568
12:32:12|0.109568
12:32:13|0.109568
12:32:14|0.109568
12:32:16|0.109568
12:32:16|0.109568
12:32:17|0.109568
12:32:19|0.109568
12:32:20|0.109568
12:32:21|0.109568
12:32:22|0.109568
12:32:23|0.109568
12:32:24|0.109568
12:32:25|0.109568
12:32:26|0.109568
12:32:27|0.109568
12:32:28|0.109568
12:32:29|0.109568
12:32:30|0.109568
12:32:32|0.109568
12:32:32|0.109568
12:32:33|0.109568
12:32:34|0.109568
12:32:35|0.109568
12:32:37|0.109568
12:32:38|0.109568
12:32:39|0.109568
12:32:40|0.109568
12:32:41|0.109568
12:32:42|0.109568
12:32:42|0.109568
12:32:43|0.109568
12:32:45|0.109568
12:32:46|0.109568
12:32:47|0.109568
12:32:48|0.109568
12:32:49|0.109568
12:32:50|0.109568
12:32:50|0.1097
12:32:52|0.1097
12:32:53|0.1097
12:32:54|0.1097
12:32:55|0.1097
12:32:56|0.1097
12:32:57|0.1097
12:32:58|0.1097
12:32:59|0.1097
12:33:00|0.1097
12:33:01|0.1097
12:33:02|0.1097
12:33:03|0.1097
12:33:04|0.1097
12:33:05|0.1097
12:33:06|0.1097
12:33:08|0.1097
12:33:09|0.109879
12:33:10|0.109879
12:33:11|0.109879
12:33:12|0.109879
12:33:13|0.109879
12:33:14|0.109806
12:33:15|0.109806
12:33:17|0.109806
12:33:18|0.109806
12:33:19|0.109806
12:33:19|0.109806
12:33:21|0.109806
12:33:22|0.109806
12:33:23|0.110105
12:33:24|0.110105
12:33:26|0.110164
12:33:26|0.110164
12:33:27|0.110164
12:33:28|0.11017
12:33:29|0.110187
12:33:30|0.110187
12:33:31|0.110187
12:33:32|0.110187
12:33:33|0.110187
12:33:34|0.110187
12:33:35|0.110312
12:33:36|0.110312
12:33:37|0.11036
12:33:38|0.110312
12:33:39|0.110312
12:33:40|0.110359
12:33:42|0.110359
12:33:43|0.110359
12:33:44|0.110359
12:33:44|0.110312
12:33:46|0.110312
12:33:47|0.110312
12:33:48|0.11029
12:33:48|0.11029
12:33:49|0.11029
12:33:50|0.11029
12:33:52|0.11029
12:33:52|0.11029
12:33:53|0.11029
12:33:54|0.11029
12:33:56|0.11029
12:33:56|0.11029
12:33:58|0.11029
12:33:58|0.11029
12:33:59|0.11029
12:34:00|0.11029
12:34:02|0.11029
12:34:03|0.11029
12:34:04|0.11029
12:34:05|0.11029
12:34:06|0.11029
12:34:07|0.11029
12:34:08|0.110083
12:34:09|0.110083
12:34:10|0.110083
12:34:10|0.110083
12:34:12|0.110083
12:34:13|0.110083
12:34:14|0.110083
12:34:15|0.110083
12:34:16|0.110083
12:34:17|0.110083
12:34:19|0.110136
12:34:19|0.110136
12:34:20|0.110136
12:34:22|0.110168
12:34:23|0.110168
12:34:24|0.110168
12:34:25|0.110168
12:34:26|0.110168
12:34:26|0.110168
12:34:28|0.110361
12:34:29|0.110361
12:34:30|0.110361
12:34:31|0.110361
12:34:32|0.110361
12:34:34|0.110361
12:34:34|0.110361
12:34:35|0.110361
12:34:36|0.110361
12:34:37|0.110361
12:34:38|0.110361
12:34:39|0.110361
12:34:40|0.11036
12:34:41|0.11036
12:34:42|0.11036
12:34:43|0.11036
12:34:44|0.110227
12:34:45|0.110227
12:34:46|0.110227
12:34:48|0.110227
12:34:48|0.110227
12:34:49|0.110238
12:34:50|0.110238
12:34:51|0.110238
12:34:52|0.110238
12:34:53|0.110238
12:34:54|0.110238
12:34:55|0.110238
12:34:56|0.11012
12:34:57|0.11012
12:34:59|0.11012
12:35:00|0.11012
12:35:01|0.11012
12:35:02|0.11012
12:35:03|0.11012
12:35:04|0.11012
12:35:05|0.11012
12:35:06|0.11012
12:35:07|0.11012
12:35:08|0.110134
12:35:09|0.109955
12:35:10|0.109955
12:35:11|0.109955
12:35:12|0.109955
12:35:13|0.109955
12:35:14|0.109955
12:35:15|0.109955
12:35:16|0.110003
12:35:17|0.110003
12:35:19|0.110003
12:35:19|0.110003
12:35:21|0.110003
12:35:22|0.110003
12:35:23|0.110003
12:35:24|0.110003
12:35:25|0.110003
12:35:26|0.110003
12:35:27|0.110003
12:35:29|0.110206
12:35:29|0.110206
12:35:30|0.110206
12:35:31|0.110206
12:35:32|0.110206
12:35:33|0.110206
12:35:34|0.110206
12:35:35|0.110206
12:35:36|0.110206
12:35:37|0.110206
12:35:38|0.110361
12:35:40|0.1104
12:35:41|0.1104
12:35:42|0.1104
12:35:43|0.1104
12:35:43|0.1104
12:35:45|0.1104
12:35:46|0.1104
12:35:47|0.1104
12:35:48|0.1104
12:35:49|0.1104
12:35:50|0.110423
12:35:51|0.110423
12:35:52|0.110423
12:35:53|0.110423
12:35:54|0.110423
12:35:55|0.110423
12:35:56|0.110473
12:35:57|0.110423
12:35:58|0.110423
12:35:59|0.110423
12:36:00|0.110423
12:36:01|0.110423
12:36:02|0.110423
12:36:03|0.110423
12:36:04|0.110423
12:36:05|0.110423
12:36:06|0.110423
12:36:07|0.110423
12:36:08|0.110423
12:36:09|0.110423
12:36:10|0.110423
12:36:11|0.110423
12:36:12|0.110423
12:36:13|0.110423
12:36:15|0.110423
12:36:15|0.110423
12:36:16|0.110423
12:36:17|0.110423
12:36:19|0.110423
12:36:20|0.110423
12:36:21|0.110423
12:36:22|0.110359
12:36:23|0.110359
12:36:24|0.110359
12:36:25|0.110359
12:36:26|0.110359
12:36:27|0.110359
12:36:29|0.110359
12:36:29|0.110359
12:36:30|0.110359
12:36:31|0.110359
12:36:32|0.110359
12:36:33|0.110359
12:36:34|0.110359
12:36:35|0.110423
12:36:36|0.110423
12:36:37|0.110429
12:36:38|0.110429
12:36:39|0.110429
12:36:41|0.110429
12:36:41|0.110429
12:36:42|0.110429
12:36:43|0.110429
12:36:44|0.110429
12:36:45|0.110429
12:36:46|0.110429
12:36:47|0.110429
12:36:48|0.110429
12:36:49|0.110429
12:36:50|0.110429
12:36:51|0.110429
12:36:52|0.110467
12:36:53|0.110467
12:36:54|0.110467
12:36:55|0.110467
12:36:56|0.110467
12:36:57|0.110467
12:36:58|0.110467
12:36:59|0.110467
12:37:00|0.110343
12:37:01|0.110343
12:37:02|0.110343
12:37:03|0.110269
12:37:04|0.110269
12:37:05|0.110269
12:37:07|0.110384
12:37:07|0.110399
12:37:09|0.110399
12:37:09|0.110399
12:37:10|0.110308
12:37:11|0.110308
12:37:12|0.110308
12:37:13|0.110308
12:37:15|0.110308
12:37:16|0.110308
12:37:16|0.110308
12:37:18|0.110308
12:37:18|0.110308
12:37:19|0.110296
12:37:20|0.110296
12:37:22|0.110302
12:37:23|0.110302
12:37:24|0.110302
12:37:25|0.110302
12:37:26|0.110302
12:37:27|0.110302
12:37:29|0.110302
12:37:29|0.110302
12:37:30|0.11038
12:37:31|0.11038
12:37:32|0.11038
12:37:33|0.11038
12:37:35|0.11038
12:37:36|0.11038
12:37:37|0.11038
12:37:38|0.11038
12:37:39|0.11038
12:37:40|0.11038
12:37:40|0.11038
12:37:42|0.11038
12:37:43|0.11038
12:37:44|0.11038
12:37:45|0.11038
12:37:46|0.11038
12:37:47|0.11038
12:37:48|0.11038
12:37:49|0.11038
12:37:50|0.11038
12:37:51|0.11038
12:37:52|0.11038
12:37:53|0.11038
12:37:54|0.110374
12:37:55|0.110374
12:37:56|0.110374
12:37:57|0.110374
12:37:58|0.110374
12:37:59|0.110374
12:38:00|0.110374
12:38:02|0.110374
12:38:02|0.110374
12:38:03|0.110374
12:38:04|0.110374
12:38:05|0.110374
12:38:06|0.110374
12:38:07|0.110374
12:38:08|0.110374
12:38:09|0.110374
12:38:11|0.110374
12:38:11|0.110329
12:38:12|0.110329
12:38:13|0.110329
12:38:14|0.110329
12:38:15|0.110329
12:38:16|0.110329
12:38:17|0.110329
12:38:18|0.110329
12:38:19|0.110329
12:38:21|0.110329
12:38:22|0.110329
12:38:24|0.110329
12:38:25|0.110329
12:38:26|0.110329
12:38:27|0.110329
12:38:28|0.110329
12:38:29|0.110329
12:38:31|0.110329
12:38:31|0.110329
12:38:32|0.110329
12:38:34|0.110329
12:38:34|0.110329
12:38:35|0.110329
12:38:36|0.110329
12:38:37|0.110329
12:38:38|0.110329
12:38:39|0.110329
12:38:41|0.110329
12:38:42|0.110329
12:38:43|0.110329
12:38:43|0.110329
12:38:44|0.110329
12:38:46|0.110329
12:38:46|0.11012
12:38:48|0.11012
12:38:48|0.11012
12:38:50|0.11012
12:38:51|0.11012
12:38:51|0.11012
12:38:52|0.11012
12:38:54|0.11012
12:38:54|0.11012
12:38:56|0.11012
12:38:56|0.11012
12:38:58|0.11012
12:38:59|0.11012
12:39:00|0.11012
12:39:01|0.11012
12:39:01|0.11012
12:39:02|0.11012
12:39:03|0.11012
12:39:05|0.11012
12:39:06|0.11012
12:39:07|0.11012
12:39:08|0.11012
12:39:09|0.11012
12:39:10|0.11012
12:39:11|0.11012
12:39:11|0.11012
12:39:13|0.11012
12:39:14|0.11012
12:39:15|0.11012
12:39:16|0.11012
12:39:17|0.11012
12:39:18|0.11012
12:39:19|0.11012
12:39:20|0.11012
12:39:21|0.11012
12:39:22|0.11012
12:39:23|0.11012
12:39:24|0.11
12:39:26|0.11
12:39:26|0.11
12:39:27|0.11
12:39:28|0.11
12:39:29|0.109765
12:39:30|0.109765
12:39:31|0.109765
12:39:33|0.109645
12:39:34|0.109645
12:39:35|0.109645
12:39:36|0.109645
12:39:36|0.109645
12:39:38|0.109645
12:39:39|0.109645
12:39:39|0.109771
12:39:40|0.109771
12:39:41|0.109771
12:39:43|0.109771
12:39:43|0.109771
12:39:44|0.109771
12:39:46|0.109771
12:39:47|0.109771
12:39:48|0.109771
12:39:48|0.109771
12:39:50|0.109771
12:39:50|0.109771
12:39:52|0.109654
12:39:52|0.109654
12:39:53|0.109654
12:39:55|0.109654
12:39:56|0.109654
12:39:57|0.109654
12:39:58|0.109654
12:39:59|0.109654
12:40:01|0.109654
12:40:01|0.109638
12:40:02|0.109638
12:40:03|0.109638
12:40:04|0.109638
12:40:05|0.109638
12:40:06|0.109638
12:40:07|0.10963
12:40:08|0.109654
12:40:09|0.109654
12:40:10|0.109654
12:40:12|0.109654
12:40:12|0.109654
12:40:13|0.109654
12:40:14|0.109654
12:40:15|0.109654
12:40:17|0.1095
12:40:17|0.1095
12:40:18|0.10944
12:40:20|0.1095
12:40:20|0.1095
12:40:21|0.1095
12:40:23|0.1095
12:40:25|0.1095
12:40:25|0.1095
12:40:27|0.1095
12:40:27|0.1095
12:40:29|0.1095
12:40:30|0.1095
12:40:31|0.1095
12:40:32|0.1095
12:40:33|0.1095
12:40:34|0.1095
12:40:35|0.1095
12:40:36|0.1095
12:40:37|0.109522
12:40:38|0.109639
12:40:39|0.109639
12:40:40|0.109639
12:40:41|0.109639
12:40:42|0.109639
12:40:43|0.109639
12:40:44|0.109639
12:40:45|0.109639
12:40:46|0.109639
12:40:47|0.1095
12:40:48|0.1095
12:40:50|0.1095
12:40:51|0.1095
12:40:51|0.1095
12:40:52|0.1095
12:40:53|0.1095
12:40:54|0.1095
12:40:55|0.1095
12:40:56|0.1095
12:40:57|0.1095
12:40:58|0.109627
12:40:59|0.109627
12:41:00|0.109618
12:41:01|0.109618
12:41:02|0.109618
12:41:03|0.109618
12:41:04|0.109618
12:41:05|0.109618
12:41:07|0.109618
12:41:07|0.109618
12:41:08|0.109618
12:41:09|0.109618
12:41:10|0.109618
12:41:12|0.109618
12:41:12|0.109618
12:41:13|0.109618
12:41:14|0.109618
12:41:15|0.109618
12:41:16|0.109618
12:41:17|0.109618
12:41:18|0.109618
12:41:19|0.109618
12:41:20|0.109618
12:41:21|0.109618
12:41:22|0.109618
12:41:24|0.109618
12:41:25|0.109618
12:41:25|0.109618
12:41:27|0.109618
12:41:28|0.109618
12:41:29|0.109618
12:41:30|0.109618
12:41:31|0.109618
12:41:32|0.109618
12:41:34|0.109618
12:41:34|0.109618
12:41:35|0.109618
12:41:36|0.109618
12:41:37|0.109618
12:41:38|0.109588
12:41:39|0.109588
12:41:40|0.109588
12:41:41|0.109588
12:41:42|0.109423
12:41:44|0.109423
12:41:45|0.109423
12:41:46|0.109423
12:41:47|0.109423
12:41:48|0.109423
12:41:49|0.109423
12:41:50|0.109396
12:41:51|0.109263
12:41:51|0.109263
12:41:53|0.109263
12:41:54|0.10935
12:41:54|0.10935
12:41:56|0.10935
12:41:57|0.10935
12:41:57|0.10935
12:41:59|0.10935
12:42:00|0.10935
12:42:01|0.10935
12:42:01|0.10935
12:42:03|0.10935
12:42:04|0.10935
12:42:05|0.10935
12:42:06|0.10935
12:42:07|0.10935
12:42:07|0.10935
12:42:09|0.10935
12:42:10|0.109424
12:42:11|0.109424
12:42:12|0.109424
12:42:13|0.109424
12:42:14|0.109424
12:42:15|0.109424
12:42:17|0.109424
12:42:17|0.109424
12:42:19|0.109424
12:42:20|0.109426
12:42:20|0.109426
12:42:22|0.109426
12:42:22|0.109426
12:42:24|0.109426
12:42:25|0.109426
12:42:26|0.109426
12:42:28|0.109426
12:42:29|0.109426
12:42:30|0.109426
12:42:31|0.109426
12:42:32|0.109426
12:42:33|0.109426
12:42:34|0.109426
12:42:35|0.109426
12:42:36|0.109426
12:42:37|0.109426
12:42:38|0.109426
12:42:39|0.109426
12:42:40|0.109426
12:42:42|0.109426
12:42:42|0.109426
12:42:43|0.109426
12:42:44|0.109426
12:42:45|0.109426
12:42:46|0.109426
12:42:47|0.109426
12:42:48|0.109426
12:42:49|0.109426
12:42:50|0.109426
12:42:51|0.109426
12:42:52|0.109426
12:42:53|0.109426
12:42:54|0.109426
12:42:55|0.109426
12:42:56|0.109426
12:42:57|0.109426
12:42:58|0.109426
12:42:59|0.109426
12:43:00|0.109384
12:43:01|0.109501
12:43:02|0.109501
12:43:03|0.109501
12:43:04|0.109501
12:43:05|0.109501
12:43:06|0.109501
12:43:07|0.109501
12:43:08|0.109501
12:43:09|0.109501
12:43:10|0.109501
12:43:11|0.109501
12:43:12|0.109501
12:43:13|0.109501
12:43:14|0.109501
12:43:15|0.109501
12:43:16|0.109501
12:43:17|0.109501
12:43:18|0.109501
12:43:19|0.109501
12:43:20|0.109501
12:43:21|0.109501
12:43:22|0.109501
12:43:23|0.109501
12:43:24|0.109514
12:43:26|0.109514
12:43:26|0.109514
12:43:28|0.109514
12:43:29|0.109514
12:43:30|0.109514
12:43:31|0.109514
12:43:32|0.109514
12:43:33|0.109514
12:43:34|0.109514
12:43:35|0.109514
12:43:36|0.109514
12:43:37|0.109514
12:43:38|0.109514
12:43:39|0.109514
12:43:40|0.109514
12:43:41|0.109514
12:43:42|0.109514
12:43:43|0.109514
12:43:44|0.10955
12:43:45|0.10955
12:43:46|0.10955
12:43:47|0.10955
12:43:48|0.10955
12:43:49|0.10955
12:43:50|0.10955
12:43:51|0.10955
12:43:52|0.10955
12:43:53|0.10968
12:43:54|0.10968
12:43:56|0.10968
12:43:56|0.10968
12:43:58|0.10968
12:43:59|0.10968
12:44:00|0.109593
12:44:01|0.109593
12:44:02|0.109593
12:44:02|0.109553
12:44:04|0.109553
12:44:05|0.109553
12:44:05|0.109553
12:44:07|0.109553
12:44:08|0.109553
12:44:09|0.109553
12:44:10|0.109553
12:44:11|0.109553
12:44:12|0.109553
12:44:13|0.109553
12:44:13|0.109553
12:44:16|0.109479
12:44:16|0.109409
12:44:17|0.109409
12:44:19|0.109409
12:44:19|0.109409
12:44:21|0.109409
12:44:22|0.109409
12:44:23|0.109409
12:44:24|0.109409
12:44:24|0.109409
12:44:25|0.109409
12:44:27|0.109409
12:44:28|0.109409
12:44:29|0.109409
12:44:31|0.109409
12:44:32|0.109409
12:44:32|0.109409
12:44:34|0.109409
12:44:35|0.109409
12:44:36|0.109409
12:44:37|0.109409
12:44:38|0.109409
12:44:39|0.109409
12:44:40|0.109409
12:44:41|0.109409
12:44:41|0.109409
12:44:43|0.109409
12:44:44|0.109409
12:44:45|0.109409
12:44:46|0.109409
12:44:47|0.10968
12:44:48|0.109763
12:44:49|0.109763
12:44:50|0.109763
12:44:51|0.109763
12:44:53|0.109763
12:44:53|0.109763
12:44:54|0.109763
12:44:55|0.109763
12:44:56|0.109763
12:44:57|0.109763
12:44:58|0.109763
12:44:59|0.109763
12:45:00|0.109763
12:45:01|0.109763
12:45:02|0.109763
12:45:03|0.109763
12:45:04|0.109763
12:45:05|0.109763
12:45:07|0.109763
12:45:07|0.109763
12:45:08|0.109763
12:45:09|0.109763
12:45:10|0.109763
12:45:12|0.10961
12:45:12|0.109388
12:45:14|0.109387
12:45:14|0.109387
12:45:15|0.109387
12:45:17|0.109387
12:45:17|0.109387
12:45:18|0.109525
12:45:20|0.109638
12:45:20|0.109638
12:45:22|0.109559
12:45:22|0.10956
12:45:24|0.10956
12:45:24|0.10956
12:45:25|0.10956
12:45:27|0.10956
12:45:28|0.10956
12:45:29|0.10956
12:45:30|0.10956
12:45:31|0.10956
12:45:32|0.109698
12:45:34|0.109698
12:45:34|0.109698
12:45:35|0.109698
12:45:36|0.1098
12:45:37|0.1098
12:45:39|0.10985
12:45:40|0.10985
12:45:41|0.10985
12:45:42|0.10985
12:45:43|0.10985
12:45:43|0.109879
12:45:45|0.109879
12:45:45|0.109879
12:45:47|0.109879
12:45:48|0.109879
12:45:48|0.109879
12:45:49|0.109879
12:45:51|0.109879
12:45:51|0.109879
12:45:53|0.109879
12:45:54|0.109988
12:45:55|0.109988
12:45:56|0.110184
12:45:57|0.110222
12:45:58|0.110222
12:46:00|0.110222
12:46:01|0.110222
12:46:01|0.110222
12:46:03|0.110087
12:46:04|0.110087
12:46:04|0.110087
12:46:06|0.110087
12:46:06|0.110087
12:46:08|0.110087
12:46:08|0.110214
12:46:09|0.110214
12:46:11|0.110214
12:46:11|0.110214
12:46:13|0.110214
12:46:13|0.110214
12:46:14|0.110214
12:46:15|0.110214
12:46:16|0.110214
12:46:18|0.110214
12:46:18|0.110214
12:46:19|0.110214
12:46:20|0.110214
12:46:22|0.110214
12:46:23|0.110214
12:46:23|0.110214
12:46:24|0.110214
12:46:26|0.110214
12:46:27|0.110214
12:46:28|0.110214
12:46:29|0.110214
12:46:30|0.110214
12:46:31|0.110214
12:46:33|0.110214
12:46:34|0.110214
12:46:35|0.110214
12:46:36|0.110214
12:46:37|0.110214
12:46:38|0.110214
12:46:39|0.110214
12:46:40|0.110214
12:46:41|0.110214
12:46:42|0.110214
12:46:43|0.110214
12:46:44|0.110214
12:46:45|0.110214
12:46:46|0.110214
12:46:47|0.110299
12:46:48|0.110299
12:46:49|0.110299
12:46:50|0.110299
12:46:51|0.110299
12:46:52|0.1103
12:46:53|0.1103
12:46:54|0.1103
12:46:55|0.1103
12:46:56|0.1103
12:46:57|0.110234
12:46:58|0.110234
12:46:59|0.110234
12:47:00|0.110097
12:47:01|0.110097
12:47:02|0.110097
12:47:03|0.110097
12:47:04|0.110097
12:47:05|0.110097
12:47:06|0.110097
12:47:07|0.110097
12:47:08|0.110097
12:47:09|0.110097
12:47:10|0.110097
12:47:11|0.110097
12:47:12|0.110097
12:47:13|0.110097
12:47:14|0.110097
12:47:15|0.110097
12:47:16|0.110097
12:47:17|0.110097
12:47:18|0.110097
12:47:19|0.110097
12:47:20|0.110097
12:47:21|0.11
12:47:22|0.11
12:47:23|0.11
12:47:24|0.11
12:47:25|0.11
12:47:26|0.11
12:47:27|0.11
12:47:28|0.11
12:47:29|0.11
12:47:31|0.11
12:47:32|0.11
12:47:33|0.11
12:47:34|0.11
12:47:35|0.11
12:47:36|0.11
12:47:37|0.11
12:47:38|0.11
12:47:39|0.11
12:47:40|0.11
12:47:41|0.11
12:47:42|0.11
12:47:44|0.11
12:47:45|0.11
12:47:45|0.11
12:47:46|0.11
12:47:47|0.11
12:47:48|0.11
12:47:49|0.11
12:47:50|0.11
12:47:51|0.11
12:47:52|0.11
12:47:53|0.11
12:47:55|0.11
12:47:56|0.11
12:47:56|0.11
12:47:57|0.109879
12:47:58|0.109879
12:47:59|0.109879
12:48:00|0.109879
12:48:01|0.109879
12:48:02|0.109879
12:48:04|0.109879
12:48:04|0.109879
12:48:06|0.109879
12:48:07|0.10985
12:48:08|0.10985
12:48:09|0.10985
12:48:10|0.10985
12:48:11|0.10985
12:48:12|0.10985
12:48:13|0.10985
12:48:14|0.10985
12:48:15|0.10985
12:48:16|0.10985
12:48:17|0.10985
12:48:18|0.10985
12:48:19|0.109886
12:48:20|0.109886
12:48:21|0.109886
12:48:22|0.109886
12:48:23|0.109886
12:48:24|0.109886
12:48:25|0.109886
12:48:26|0.109886
12:48:27|0.109886
12:48:28|0.109886
12:48:29|0.109886
12:48:30|0.109886
12:48:32|0.110267
12:48:32|0.110267
12:48:34|0.110267
12:48:35|0.110267
12:48:36|0.110267
12:48:37|0.110267
12:48:38|0.110267
12:48:39|0.11008
12:48:40|0.11008
12:48:41|0.11008
12:48:42|0.11008
12:48:43|0.11008
12:48:44|0.11008
12:48:45|0.11008
12:48:47|0.11008
12:48:47|0.11008
12:48:48|0.11008
12:48:50|0.11008
12:48:50|0.11008
12:48:51|0.11008
12:48:52|0.11008
12:48:54|0.11008
12:48:54|0.11008
12:48:55|0.11008
12:48:56|0.11008
12:48:58|0.11008
12:48:59|0.11008
12:49:00|0.11008
12:49:00|0.11008
12:49:02|0.11008
12:49:03|0.11008
12:49:04|0.11008
12:49:05|0.11008
12:49:06|0.11008
12:49:07|0.11008
12:49:08|0.11008
12:49:09|0.11008
12:49:09|0.11008
12:49:11|0.11008
12:49:12|0.11008
12:49:12|0.11008
12:49:14|0.11008
12:49:14|0.11008
12:49:16|0.11008
12:49:17|0.11008
12:49:18|0.11008
12:49:19|0.11008
12:49:20|0.11008
12:49:21|0.11008
12:49:22|0.11008
12:49:23|0.11008
12:49:24|0.110099
12:49:25|0.110099
12:49:26|0.110099
12:49:27|0.110099
12:49:28|0.110099
12:49:29|0.110099
12:49:30|0.110099
12:49:32|0.11025
12:49:33|0.11025
12:49:34|0.11025
12:49:35|0.11025
12:49:36|0.11025
12:49:37|0.11025
12:49:38|0.11025
12:49:39|0.11025
12:49:40|0.110178
12:49:41|0.110166
12:49:42|0.110116
12:49:43|0.110116
12:49:44|0.110099
12:49:45|0.110048
12:49:46|0.110048
12:49:47|0.110048
12:49:49|0.110048
12:49:49|0.110048
12:49:50|0.110048
12:49:51|0.110048
12:49:52|0.110048
12:49:54|0.110048
12:49:54|0.110048
12:49:55|0.110048
12:49:56|0.110048
12:49:57|0.110048
12:49:59|0.110048
12:49:59|0.110048
12:50:00|0.110048
12:50:01|0.110048
12:50:02|0.109879
12:50:04|0.109879
12:50:04|0.109879
12:50:05|0.109879
12:50:06|0.109879
12:50:07|0.109879
12:50:08|0.109879
12:50:09|0.109765
12:50:10|0.109765
12:50:11|0.109765
12:50:12|0.109828
12:50:13|0.109828
12:50:14|0.109828
12:50:15|0.109991
12:50:16|0.109991
12:50:17|0.109991
12:50:18|0.109991
12:50:19|0.10993
12:50:20|0.109991
12:50:21|0.11
12:50:22|0.11
12:50:24|0.11
12:50:25|0.11
12:50:25|0.11
12:50:27|0.11
12:50:28|0.11
12:50:28|0.11
12:50:29|0.11
12:50:30|0.11
12:50:32|0.11
12:50:33|0.11
12:50:34|0.11
12:50:35|0.110116
12:50:36|0.110116
12:50:37|0.110116
12:50:38|0.110116
12:50:39|0.110116
12:50:40|0.110116
12:50:42|0.11012
12:50:43|0.11012
12:50:43|0.11012
12:50:44|0.110116
12:50:45|0.110116
12:50:46|0.110116
12:50:48|0.110116
12:50:48|0.110116
12:50:49|0.110116
12:50:50|0.110116
12:50:52|0.110116
12:50:53|0.110116
12:50:54|0.110116
12:50:55|0.11015
12:50:56|0.11015
12:50:57|0.11015
12:50:58|0.11015
12:50:59|0.11017
12:51:00|0.11017
12:51:01|0.11017
12:51:02|0.11017
12:51:03|0.11017
12:51:04|0.11017
12:51:05|0.11017
12:51:06|0.11015
12:51:07|0.11015
12:51:08|0.109992
12:51:09|0.109991
12:51:10|0.109991
12:51:11|0.109991
12:51:12|0.109991
12:51:13|0.109991
12:51:14|0.109991
12:51:15|0.109991
12:51:16|0.109991
12:51:17|0.109991
12:51:18|0.109991
12:51:20|0.109991
12:51:20|0.109991
12:51:22|0.110025
12:51:22|0.110025
12:51:23|0.110025
12:51:24|0.110025
12:51:25|0.110025
12:51:27|0.110025
12:51:27|0.110025
12:51:28|0.110025
12:51:29|0.110025
12:51:31|0.110025
12:51:31|0.110025
12:51:32|0.110025
12:51:34|0.110105
12:51:35|0.110105
12:51:36|0.110105
12:51:37|0.110105
12:51:38|0.110105
12:51:39|0.110105
12:51:40|0.110105
12:51:41|0.110105
12:51:43|0.110105
12:51:43|0.110105
12:51:44|0.110105
12:51:45|0.110105
12:51:46|0.110105
12:51:47|0.110105
12:51:48|0.110105
12:51:49|0.110105
12:51:50|0.110105
12:51:52|0.110105
12:51:53|0.110105
12:51:54|0.110105
12:51:55|0.110105
12:51:56|0.110105
12:51:57|0.110105
12:51:58|0.110105
12:51:59|0.110105
12:52:00|0.109892
12:52:01|0.10976
12:52:03|0.10976
12:52:03|0.10976
12:52:04|0.109638
12:52:05|0.109466
12:52:06|0.109466
12:52:08|0.109466
12:52:08|0.109374
12:52:09|0.109374
12:52:10|0.109374
12:52:11|0.109374
12:52:13|0.109358
12:52:13|0.109328
12:52:14|0.109328
12:52:15|0.109328
12:52:16|0.109328
12:52:18|0.109329
12:52:18|0.109328
12:52:19|0.109328
12:52:20|0.109328
12:52:21|0.109328
12:52:22|0.109328
12:52:23|0.109328
12:52:24|0.109328
12:52:25|0.109328
12:52:26|0.109328
12:52:27|0.109328
12:52:28|0.109328
12:52:29|0.109328
12:52:30|0.109328
12:52:31|0.109328
12:52:32|0.109328
12:52:33|0.109328
12:52:35|0.109328
12:52:36|0.109328
12:52:37|0.109327
12:52:38|0.109327
12:52:39|0.109327
12:52:40|0.109327
12:52:41|0.109046
12:52:42|0.109046
12:52:43|0.109046
12:52:44|0.109046
12:52:45|0.109046
12:52:47|0.109046
12:52:47|0.109141
12:52:48|0.109141
12:52:49|0.109141
12:52:50|0.109141
12:52:51|0.109141
12:52:52|0.109141
12:52:53|0.109141
12:52:54|0.109141
12:52:55|0.109141
12:52:56|0.109141
12:52:58|0.109141
12:52:58|0.109141
12:52:59|0.109141
12:53:00|0.109141
12:53:01|0.109141
12:53:02|0.109141
12:53:03|0.109141
12:53:04|0.109141
12:53:05|0.109141
12:53:06|0.10906
12:53:07|0.10906
12:53:09|0.10906
12:53:09|0.10906
12:53:10|0.10906
12:53:11|0.10906
12:53:12|0.10906
12:53:14|0.10906
12:53:14|0.10906
12:53:16|0.10906
12:53:17|0.10906
12:53:17|0.10906
12:53:19|0.10906
12:53:20|0.10903
12:53:21|0.10903
12:53:22|0.10906
12:53:23|0.109036
12:53:24|0.109036
12:53:25|0.109036
12:53:26|0.109013
12:53:27|0.109013
12:53:28|0.109013
12:53:29|0.109013
12:53:30|0.109013
12:53:31|0.109013
12:53:32|0.109013
12:53:33|0.109
12:53:34|0.109
12:53:35|0.109096
12:53:37|0.109096
12:53:38|0.109096
12:53:39|0.109096
12:53:40|0.109096
12:53:41|0.109096
12:53:42|0.109096
12:53:43|0.109096
12:53:44|0.109096
12:53:45|0.109096
12:53:46|0.109096
12:53:47|0.109096
12:53:48|0.109096
12:53:49|0.109096
12:53:50|0.109096
12:53:52|0.109141
12:53:53|0.109141
12:53:53|0.109141
12:53:54|0.109141
12:53:56|0.109141
12:53:57|0.109141
12:53:58|0.109141
12:53:58|0.109141
12:53:59|0.109141
12:54:01|0.109141
12:54:02|0.109141
12:54:03|0.109061
12:54:04|0.1089
12:54:05|0.1089
12:54:06|0.1089
12:54:07|0.1089
12:54:08|0.108888
12:54:09|0.108888
12:54:10|0.108888
12:54:11|0.108889
12:54:12|0.108889
12:54:13|0.108889
12:54:14|0.10894
12:54:15|0.108889
12:54:16|0.109001
12:54:17|0.109001
12:54:18|0.109001
12:54:19|0.108942
12:54:20|0.108942
12:54:21|0.108942
12:54:22|0.108942
12:54:23|0.108942
12:54:24|0.108942
12:54:25|0.108942
12:54:26|0.108942
12:54:27|0.108942
12:54:28|0.108942
12:54:29|0.108942
12:54:30|0.108888
12:54:31|0.108985
12:54:32|0.108985
12:54:33|0.108985
12:54:34|0.108985
12:54:35|0.108985
12:54:36|0.108985
12:54:38|0.108985
12:54:38|0.108984
12:54:40|0.1089
12:54:41|0.1089
12:54:41|0.1089
12:54:43|0.1089
12:54:44|0.1089
12:54:45|0.1089
12:54:46|0.1089
12:54:47|0.1089
12:54:48|0.108922
12:54:50|0.108922
12:54:50|0.108922
12:54:51|0.108922
12:54:52|0.108922
12:54:53|0.108922
12:54:54|0.108922
12:54:56|0.108922
12:54:57|0.108922
12:54:57|0.108716
12:54:59|0.108716
12:55:00|0.108716
12:55:01|0.108716
12:55:01|0.108716
12:55:02|0.108716
12:55:03|0.108843
12:55:04|0.108843
12:55:06|0.108843
12:55:07|0.108843
12:55:08|0.108843
12:55:08|0.108843
12:55:09|0.108843
12:55:11|0.108843
12:55:11|0.108843
12:55:13|0.108843
12:55:13|0.108843
12:55:14|0.108843
12:55:15|0.108843
12:55:16|0.108843
12:55:17|0.108843
12:55:19|0.108843
12:55:19|0.108843
12:55:21|0.108843
12:55:21|0.108843
12:55:22|0.108843
12:55:24|0.108843
12:55:25|0.108843
12:55:25|0.108843
12:55:26|0.108843
12:55:27|0.1087
12:55:29|0.10879
12:55:29|0.108828
12:55:30|0.108828
12:55:31|0.108843
12:55:32|0.108905
12:55:34|0.108905
12:55:35|0.108905
12:55:35|0.108905
12:55:37|0.10875
12:55:38|0.10875
12:55:40|0.10875
12:55:41|0.10875
12:55:42|0.10875
12:55:43|0.10875
12:55:44|0.10875
12:55:44|0.10875
12:55:45|0.10875
12:55:47|0.10875
12:55:48|0.10875
12:55:49|0.10875
12:55:49|0.10875
12:55:51|0.10875
12:55:52|0.10875
12:55:53|0.10875
12:55:54|0.10875
12:55:55|0.10875
12:55:57|0.10875
12:55:57|0.10875
12:55:58|0.10875
12:55:59|0.10875
12:56:00|0.10875
12:56:01|0.10875
12:56:02|0.10875
12:56:03|0.10875
12:56:05|0.10875
12:56:05|0.10875
12:56:07|0.10875
12:56:08|0.108743
12:56:08|0.108743
12:56:09|0.108743
12:56:10|0.108743
12:56:11|0.108743
12:56:13|0.108743
12:56:14|0.108708
12:56:14|0.108708
12:56:15|0.108708
12:56:16|0.108708
12:56:18|0.108708
12:56:18|0.108708
12:56:19|0.108708
12:56:20|0.108717
12:56:22|0.108717
12:56:22|0.108717
12:56:23|0.108717
12:56:24|0.108717
12:56:25|0.108717
12:56:27|0.108717
12:56:27|0.108717
12:56:29|0.10875
12:56:30|0.10875
12:56:30|0.10875
12:56:31|0.10875
12:56:33|0.10875
12:56:34|0.108727
12:56:34|0.108727
12:56:36|0.108727
12:56:37|0.108727
12:56:37|0.108727
12:56:40|0.108727
12:56:41|0.108727
12:56:42|0.108727
12:56:42|0.108727
12:56:44|0.108727
12:56:45|0.10882
12:56:46|0.108802
12:56:47|0.108802
12:56:48|0.108802
12:56:49|0.108802
12:56:50|0.108802
12:56:51|0.108802
12:56:52|0.108802
12:56:53|0.108802
12:56:54|0.108802
12:56:55|0.108802
12:56:56|0.108802
12:56:57|0.108802
12:56:58|0.108802
12:56:59|0.108802
12:57:01|0.108802
12:57:01|0.108802
12:57:02|0.108802
12:57:03|0.108802
12:57:04|0.108802
12:57:06|0.108802
12:57:06|0.108802
12:57:07|0.108802
12:57:08|0.108802
12:57:09|0.108802
12:57:10|0.108802
12:57:11|0.108802
12:57:12|0.108802
12:57:14|0.108802
12:57:14|0.108802
12:57:16|0.108998
12:57:17|0.108998
12:57:17|0.108998
12:57:19|0.108998
12:57:19|0.108998
12:57:21|0.108998
12:57:22|0.108998
12:57:23|0.109156
12:57:24|0.109156
12:57:25|0.109156
12:57:26|0.109156
12:57:27|0.109156
12:57:27|0.109156
12:57:29|0.109156
12:57:29|0.109156
12:57:30|0.109166
12:57:32|0.109166
12:57:33|0.109166
12:57:34|0.109166
12:57:35|0.109166
12:57:36|0.109166
12:57:37|0.109166
12:57:38|0.109166
12:57:39|0.109
12:57:39|0.109
12:57:41|0.109
12:57:42|0.109
12:57:43|0.109
12:57:45|0.109
12:57:45|0.109
12:57:46|0.109
12:57:48|0.109
12:57:50|0.109
12:57:50|0.109
12:57:51|0.109
12:57:53|0.109038
12:57:54|0.109038
12:57:55|0.109038
12:57:55|0.109038
12:57:56|0.109038
12:57:58|0.109038
12:57:59|0.109038
12:58:00|0.109038
12:58:01|0.109038
12:58:02|0.109038
12:58:02|0.109038
12:58:04|0.109038
12:58:04|0.109038
12:58:06|0.109038
12:58:07|0.109038
12:58:07|0.109038
12:58:09|0.109038
12:58:10|0.109038
12:58:11|0.109038
12:58:11|0.109038
12:58:13|0.109038
12:58:14|0.109085
12:58:15|0.109085
12:58:16|0.109085
12:58:17|0.109085
12:58:18|0.109085
12:58:19|0.109157
12:58:20|0.109157
12:58:21|0.109157
12:58:22|0.109157
12:58:23|0.109157
12:58:24|0.109157
12:58:25|0.109157
12:58:26|0.109157
12:58:27|0.109157
12:58:28|0.109386
12:58:29|0.109386
12:58:30|0.109386
12:58:31|0.109386
12:58:32|0.109386
12:58:33|0.109386
12:58:34|0.109386
12:58:35|0.109386
12:58:36|0.109386
12:58:37|0.109386
12:58:38|0.109386
12:58:39|0.109386
12:58:40|0.109386
12:58:42|0.109386
12:58:43|0.109386
12:58:44|0.109386
12:58:45|0.109386
12:58:46|0.109386
12:58:47|0.109386
12:58:48|0.109386
12:58:49|0.109397
12:58:50|0.109397
12:58:51|0.109397
12:58:52|0.109397
12:58:53|0.109397
12:58:54|0.109397
12:58:55|0.109397
12:58:56|0.109397
12:58:57|0.109397
12:58:58|0.109397
12:58:59|0.109397
12:59:00|0.109397
12:59:01|0.109397
12:59:02|0.109397
12:59:03|0.109397
12:59:04|0.109397
12:59:05|0.109397
12:59:06|0.109397
12:59:07|0.109397
12:59:08|0.109397
12:59:09|0.109397
12:59:10|0.109397
12:59:11|0.109397
12:59:12|0.109397
12:59:14|0.109397
12:59:14|0.109397
12:59:16|0.109397
12:59:17|0.109397
12:59:18|0.109397
12:59:19|0.109397
12:59:20|0.109397
12:59:21|0.109397
12:59:22|0.109397
12:59:23|0.109397
12:59:24|0.109397
12:59:25|0.109397
12:59:26|0.109427
12:59:27|0.109427
12:59:28|0.109421
12:59:29|0.109421
12:59:30|0.109381
12:59:31|0.109381
12:59:32|0.109381
12:59:33|0.109381
12:59:34|0.109381
12:59:35|0.109381
12:59:36|0.109381
12:59:37|0.109381
12:59:38|0.109381
12:59:39|0.109381
12:59:40|0.109381
12:59:41|0.109381
12:59:42|0.109381
12:59:43|0.109395
12:59:45|0.109395
12:59:46|0.109395
12:59:49|0.109395
12:59:49|0.109421
12:59:51|0.109421
12:59:51|0.109421
12:59:52|0.109421
12:59:54|0.109421
12:59:55|0.109421
12:59:55|0.109421
12:59:57|0.109421
12:59:57|0.109421
12:59:59|0.109421
13:00:00|0.109421
13:00:00|0.109421
13:00:02|0.109421
13:00:03|0.109421
13:00:04|0.109229
13:00:05|0.109229
13:00:05|0.109229
13:00:07|0.109133
13:00:08|0.109133
13:00:08|0.109133
13:00:10|0.109133
13:00:11|0.109133
13:00:11|0.109133
13:00:12|0.109133
13:00:14|0.109133
13:00:14|0.109133
13:00:15|0.109133
13:00:16|0.109133
13:00:17|0.109133
13:00:18|0.109073
13:00:19|0.109073
13:00:21|0.109073
13:00:21|0.109033
13:00:22|0.109014
13:00:23|0.109014
13:00:25|0.109014
13:00:26|0.109014
13:00:26|0.109014
13:00:27|0.10909
13:00:29|0.10909
13:00:30|0.10909
13:00:31|0.10909
13:00:32|0.10909
13:00:33|0.10909
13:00:34|0.109148
13:00:35|0.109148
13:00:36|0.109148
13:00:37|0.109148
13:00:38|0.109148
13:00:39|0.109148
13:00:40|0.109148
13:00:41|0.109148
13:00:42|0.109146
13:00:44|0.109146
13:00:44|0.109146
13:00:46|0.109146
13:00:47|0.109146
13:00:48|0.109146
13:00:49|0.109146
13:00:50|0.109146
13:00:51|0.109146
13:00:52|0.109146
13:00:53|0.109146
13:00:54|0.109146
13:00:55|0.109142
13:00:56|0.109037
13:00:57|0.109037
13:00:58|0.109037
13:00:59|0.108963
13:01:00|0.108963
13:01:01|0.108963
13:01:02|0.108963
13:01:03|0.108963
13:01:05|0.108963
13:01:05|0.108963
13:01:06|0.108884
13:01:07|0.108884
13:01:09|0.108884
13:01:10|0.108884
13:01:11|0.108884
13:01:12|0.108884
13:01:13|0.108884
13:01:14|0.108884
13:01:14|0.108884
13:01:16|0.108838
13:01:17|0.108838
13:01:18|0.108838
13:01:20|0.108838
13:01:20|0.108794
13:01:21|0.108713
13:01:22|0.108713
13:01:23|0.108713
13:01:24|0.1087
13:01:25|0.1087
13:01:26|0.1087
13:01:27|0.1087
13:01:28|0.108716
13:01:29|0.108716
13:01:30|0.108716
13:01:31|0.108716
13:01:32|0.108802
13:01:33|0.108802
13:01:34|0.108802
13:01:35|0.108802
13:01:36|0.108802
13:01:37|0.108802
13:01:38|0.108802
13:01:39|0.108802
13:01:40|0.108802
13:01:41|0.108802
13:01:42|0.108802
13:01:44|0.108785
13:01:45|0.108785
13:01:46|0.108785
13:01:47|0.108932
13:01:48|0.108929
13:01:49|0.108929
13:01:50|0.108929
13:01:51|0.108929
13:01:52|0.108929
13:01:54|0.108929
13:01:54|0.108929
13:01:55|0.108929
13:01:56|0.108929
13:01:58|0.108929
13:01:58|0.108929
13:02:00|0.108929
13:02:01|0.108929
13:02:01|0.108929
13:02:03|0.108929
13:02:04|0.108929
13:02:05|0.108929
13:02:06|0.108929
13:02:07|0.108929
13:02:08|0.108929
13:02:09|0.108929
13:02:09|0.108958
13:02:10|0.109006
13:02:12|0.109006
13:02:13|0.109006
13:02:14|0.109006
13:02:15|0.109006
13:02:16|0.109006
13:02:18|0.109006
13:02:18|0.109006
13:02:19|0.109006
13:02:20|0.109006
13:02:21|0.109006
13:02:22|0.109006
13:02:23|0.109006
13:02:25|0.108986
13:02:25|0.108986
13:02:27|0.108986
13:02:28|0.108986
13:02:28|0.108986
13:02:30|0.108903
13:02:30|0.108903
13:02:32|0.108903
13:02:32|0.108733
13:02:33|0.108733
13:02:34|0.108733
13:02:35|0.108733
13:02:36|0.108733
13:02:38|0.108733
13:02:39|0.108733
13:02:39|0.108733
13:02:41|0.108733
13:02:42|0.108733
13:02:43|0.108733
13:02:44|0.108674
13:02:45|0.108634
13:02:46|0.108634
13:02:47|0.108634
13:02:48|0.108634
13:02:50|0.108634
13:02:50|0.108634
13:02:52|0.108634
13:02:52|0.108634
13:02:54|0.108634
13:02:54|0.108634
13:02:55|0.108634
13:02:57|0.108634
13:02:57|0.108634
13:02:58|0.108634
13:03:00|0.108634
13:03:00|0.108634
13:03:01|0.108634
13:03:02|0.108634
13:03:04|0.108634
13:03:04|0.108638
13:03:05|0.108638
13:03:06|0.108638
13:03:08|0.108638
13:03:09|0.108638
13:03:10|0.108638
13:03:11|0.108638
13:03:12|0.108638
13:03:13|0.108638
13:03:14|0.108638
13:03:15|0.108638
13:03:16|0.108682
13:03:16|0.108682
13:03:18|0.108682
13:03:19|0.108682
13:03:20|0.108682
13:03:21|0.108682
13:03:22|0.108682
13:03:23|0.108733
13:03:24|0.108733
13:03:25|0.108861
13:03:26|0.108861
13:03:27|0.10874
13:03:27|0.10874
13:03:28|0.10874
13:03:30|0.10874
13:03:30|0.10874
13:03:32|0.10874
13:03:33|0.10874
13:03:34|0.10874
13:03:35|0.10874
13:03:36|0.10874
13:03:37|0.10874
13:03:38|0.10874
13:03:38|0.10874
13:03:40|0.10874
13:03:41|0.10874
13:03:42|0.10874
13:03:43|0.108667
13:03:44|0.108667
13:03:45|0.108667
13:03:47|0.108667
13:03:47|0.108667
13:03:49|0.108667
13:03:49|0.108667
13:03:51|0.108667
13:03:52|0.108667
13:03:53|0.108667
13:03:54|0.108599
13:03:55|0.108599
13:03:56|0.108599
13:03:57|0.108599
13:03:58|0.108599
13:03:59|0.108537
13:04:00|0.108537
13:04:01|0.108445
13:04:01|0.108445
13:04:03|0.108462
13:04:04|0.108462
13:04:05|0.108462
13:04:06|0.108599
13:04:07|0.108596
13:04:08|0.108599
13:04:09|0.108599
13:04:09|0.108599
13:04:11|0.108599
13:04:11|0.108599
13:04:13|0.108612
13:04:14|0.108612
13:04:15|0.108612
13:04:16|0.108612
13:04:17|0.108612
13:04:18|0.108612
13:04:19|0.108612
13:04:20|0.108612
13:04:21|0.108612
13:04:22|0.108612
13:04:23|0.108612
13:04:24|0.108612
13:04:25|0.108612
13:04:26|0.108612
13:04:27|0.108612
13:04:28|0.108612
13:04:29|0.108612
13:04:30|0.108612
13:04:31|0.108612
13:04:32|0.108612
13:04:33|0.108612
13:04:34|0.108612
13:04:35|0.108612
13:04:36|0.108612
13:04:37|0.108612
13:04:38|0.108612
13:04:39|0.108612
13:04:40|0.108612
13:04:42|0.108612
13:04:42|0.1086
13:04:43|0.1086
13:04:44|0.1086
13:04:45|0.1086
13:04:47|0.1086
13:04:47|0.1086
13:04:49|0.1086
13:04:50|0.1086
13:04:51|0.1086
13:04:52|0.1086
13:04:54|0.1086
13:04:54|0.1086
13:04:56|0.108555
13:04:57|0.108555
13:04:58|0.108555
13:04:59|0.108555
13:05:00|0.108555
13:05:01|0.10862
13:05:02|0.10862
13:05:03|0.10862
13:05:04|0.10862
13:05:05|0.10862
13:05:06|0.10862
13:05:07|0.10862
13:05:08|0.10862
13:05:09|0.10862
13:05:10|0.10862
13:05:11|0.10862
13:05:12|0.10862
13:05:13|0.10862
13:05:14|0.10862
13:05:15|0.10862
13:05:16|0.108724
13:05:17|0.108724
13:05:18|0.108724
13:05:19|0.108724
13:05:20|0.108724
13:05:21|0.108724
13:05:22|0.108724
13:05:23|0.108724
13:05:24|0.108724
13:05:25|0.108724
13:05:26|0.108724
13:05:27|0.108724
13:05:28|0.108724
13:05:29|0.108724
13:05:30|0.108724
13:05:31|0.108724
13:05:32|0.108675
13:05:33|0.108675
13:05:34|0.108675
13:05:35|0.108675
13:05:36|0.108705
13:05:37|0.108705
13:05:38|0.108705
13:05:39|0.108705
13:05:40|0.108705
13:05:41|0.108705
13:05:42|0.108768
13:05:43|0.108768
13:05:44|0.108768
13:05:45|0.108768
13:05:46|0.108768
13:05:47|0.108768
13:05:49|0.108768
13:05:49|0.108768
13:05:51|0.108768
13:05:52|0.108768
13:05:53|0.108572
13:05:54|0.108572
13:05:55|0.108572
13:05:56|0.108572
13:05:57|0.108572
13:05:58|0.108572
13:05:59|0.108572
13:06:00|0.108572
13:06:01|0.108572
13:06:02|0.108572
13:06:03|0.108572
13:06:04|0.108572
13:06:05|0.108572
13:06:06|0.108365
13:06:07|0.108362
13:06:08|0.10825
13:06:09|0.10825
13:06:10|0.108234
13:06:11|0.108275
13:06:12|0.108275
13:06:13|0.108275
13:06:14|0.108275
13:06:15|0.108351
13:06:16|0.108351
13:06:17|0.108351
13:06:18|0.108351
13:06:19|0.108351
13:06:20|0.108351
13:06:21|0.108351
13:06:22|0.108483
13:06:23|0.108483
13:06:24|0.108483
13:06:25|0.108483
13:06:26|0.108483
13:06:27|0.108483
13:06:28|0.108483
13:06:30|0.108483
13:06:30|0.108483
13:06:31|0.108483
13:06:32|0.10848
13:06:33|0.10848
13:06:34|0.108423
13:06:35|0.108423
13:06:36|0.10858
13:06:37|0.10858
13:06:38|0.10858
13:06:39|0.10858
13:06:40|0.10858
13:06:41|0.10858
13:06:42|0.108543
13:06:43|0.108543
13:06:44|0.108319
13:06:45|0.108319
13:06:46|0.108319
13:06:47|0.108319
13:06:49|0.108263
13:06:50|0.108278
13:06:51|0.108278
13:06:53|0.108278
13:06:53|0.108278
13:06:54|0.108278
13:06:55|0.108278
13:06:56|0.108278
13:06:57|0.108278
13:06:58|0.108278
13:07:00|0.108278
13:07:01|0.108278
13:07:02|0.108278
13:07:03|0.108248
13:07:04|0.108218
13:07:04|0.108218
13:07:05|0.108044
13:07:07|0.10806
13:07:08|0.107919
13:07:08|0.107978
13:07:10|0.107763
13:07:11|0.107763
13:07:11|0.107763
13:07:12|0.10788
13:07:14|0.10788
13:07:15|0.107799
13:07:16|0.107965
13:07:17|0.107965
13:07:18|0.107965
13:07:19|0.107965
13:07:20|0.107915
13:07:21|0.107936
13:07:22|0.107744
13:07:23|0.107865
13:07:24|0.107865
13:07:25|0.107865
13:07:26|0.107865
13:07:27|0.107865
13:07:28|0.107865
13:07:28|0.107865
13:07:30|0.107865
13:07:31|0.107865
13:07:32|0.107865
13:07:33|0.107865
13:07:34|0.107865
13:07:35|0.107865
13:07:36|0.107865
13:07:37|0.107865
13:07:38|0.107865
13:07:39|0.107865
13:07:40|0.107865
13:07:41|0.107862
13:07:42|0.107862
13:07:43|0.107862
13:07:44|0.107862
13:07:45|0.107862
13:07:46|0.107862
13:07:47|0.107862
13:07:48|0.108059
13:07:49|0.108059
13:07:51|0.108059
13:07:52|0.108059
13:07:53|0.108059
13:07:54|0.108059
13:07:54|0.108059
13:07:56|0.108059
13:07:57|0.108024
13:07:59|0.108024
13:07:59|0.108024
13:08:00|0.108024
13:08:01|0.108024
13:08:02|0.107933
13:08:03|0.107933
13:08:04|0.107933
13:08:05|0.107933
13:08:06|0.107933
13:08:08|0.107761
13:08:08|0.107761
13:08:10|0.107761
13:08:11|0.107531
13:08:12|0.107531
13:08:12|0.107531
13:08:13|0.107548
13:08:15|0.107548
13:08:15|0.107635
13:08:17|0.107635
13:08:18|0.107635
13:08:19|0.107635
13:08:20|0.107635
13:08:21|0.107635
13:08:22|0.107635
13:08:23|0.107693
13:08:24|0.107693
13:08:25|0.107693
13:08:26|0.107693
13:08:27|0.107693
13:08:28|0.107693
13:08:29|0.107693
13:08:30|0.107693
13:08:31|0.107693
13:08:33|0.107693
13:08:34|0.107857
13:08:34|0.107857
13:08:35|0.107857
13:08:36|0.107857
13:08:38|0.107857
13:08:38|0.107857
13:08:39|0.107857
13:08:40|0.107857
13:08:42|0.107857
13:08:43|0.107857
13:08:43|0.107857
13:08:44|0.107857
13:08:45|0.107857
13:08:47|0.107857
13:08:48|0.107857
13:08:49|0.107857
13:08:50|0.107857
13:08:51|0.107857
13:08:53|0.107857
13:08:53|0.107857
13:08:54|0.107857
13:08:55|0.107857
13:08:56|0.107857
13:08:57|0.107857
13:08:58|0.107857
13:08:59|0.107857
13:09:01|0.107857
13:09:02|0.10806
13:09:03|0.10806
13:09:03|0.108178
13:09:05|0.108178
13:09:06|0.108151
13:09:06|0.108151
13:09:08|0.108151
13:09:09|0.108105
13:09:10|0.108105
13:09:11|0.108105
13:09:12|0.108105
13:09:12|0.108105
13:09:14|0.108105
13:09:14|0.108105
13:09:16|0.108105
13:09:17|0.108105
13:09:18|0.108105
13:09:19|0.108105
13:09:20|0.108105
13:09:20|0.108105
13:09:22|0.108105
13:09:23|0.108177
13:09:24|0.108178
13:09:25|0.108178
13:09:26|0.108178
13:09:27|0.108178
13:09:28|0.108178
13:09:29|0.108189
13:09:30|0.108189
13:09:31|0.108189
13:09:32|0.108189
13:09:32|0.108189
13:09:34|0.108189
13:09:35|0.108189
13:09:36|0.108189
13:09:36|0.108192
13:09:38|0.108192
13:09:39|0.108192
13:09:40|0.108192
13:09:41|0.108192
13:09:42|0.108192
13:09:43|0.108192
13:09:43|0.108192
13:09:45|0.108192
13:09:46|0.108192
13:09:46|0.10842
13:09:48|0.10842
13:09:49|0.10842
13:09:50|0.10842
13:09:51|0.10842
13:09:52|0.10842
13:09:53|0.10842
13:09:55|0.10842
13:09:56|0.10842
13:09:57|0.10842
13:09:58|0.10842
13:09:59|0.10842
13:10:00|0.10842
13:10:01|0.108433
13:10:02|0.108433
13:10:03|0.108433
13:10:05|0.108491
13:10:05|0.108491
13:10:07|0.108674
13:10:07|0.108682
13:10:09|0.108682
13:10:10|0.108682
13:10:11|0.108682
13:10:11|0.108682
13:10:13|0.108682
13:10:14|0.108682
13:10:15|0.108682
13:10:15|0.108691
13:10:16|0.108691
13:10:17|0.108691
13:10:19|0.108691
13:10:20|0.108691
13:10:21|0.108691
13:10:22|0.108691
13:10:23|0.108691
13:10:23|0.108691
13:10:25|0.108433
13:10:26|0.108433
13:10:27|0.108571
13:10:28|0.108571
13:10:29|0.108571
13:10:30|0.108571
13:10:31|0.108571
13:10:32|0.108549
13:10:33|0.108549
13:10:33|0.108549
13:10:35|0.108549
13:10:36|0.108549
13:10:37|0.108549
13:10:38|0.108549
13:10:39|0.108549
13:10:40|0.108549
13:10:41|0.108549
13:10:42|0.108549
13:10:43|0.108549
13:10:44|0.108549
13:10:45|0.108514
13:10:46|0.108514
13:10:46|0.108514
13:10:48|0.108435
13:10:48|0.108435
13:10:50|0.108435
13:10:51|0.108435
13:10:51|0.108435
13:10:53|0.108435
13:10:55|0.108435
13:10:55|0.108435
13:10:56|0.108435
13:10:58|0.108435
13:10:58|0.108435
13:11:00|0.108237
13:11:00|0.108237
13:11:02|0.108237
13:11:03|0.108237
13:11:03|0.108237
13:11:05|0.108237
13:11:06|0.108237
13:11:08|0.108192
13:11:08|0.108192
13:11:09|0.108192
13:11:10|0.108192
13:11:11|0.108192
13:11:12|0.108145
13:11:13|0.108084
13:11:14|0.108084
13:11:15|0.108084
13:11:16|0.108084
13:11:17|0.108084
13:11:18|0.108084
13:11:19|0.108084
13:11:20|0.108084
13:11:21|0.108084
13:11:22|0.108127
13:11:23|0.108127
13:11:24|0.108127
13:11:25|0.108127
13:11:26|0.108127
13:11:27|0.108127
13:11:28|0.108127
13:11:29|0.108127
13:11:30|0.108127
13:11:31|0.108127
13:11:32|0.108127
13:11:33|0.108127
13:11:34|0.108042
13:11:35|0.107986
13:11:36|0.107986
13:11:37|0.107986
13:11:38|0.107986
13:11:39|0.107986
13:11:40|0.107986
13:11:41|0.107974
13:11:42|0.107974
13:11:43|0.107974
13:11:44|0.107974
13:11:45|0.107974
13:11:46|0.107974
13:11:47|0.107974
13:11:48|0.107955
13:11:49|0.107955
13:11:50|0.107955
13:11:51|0.107955
13:11:52|0.107955
13:11:54|0.107955
13:11:55|0.107955
13:11:56|0.107955
13:11:57|0.107955
13:11:58|0.107955
13:11:59|0.107955
13:12:00|0.107955
13:12:01|0.107951
13:12:02|0.107951
13:12:03|0.107951
13:12:04|0.107951
13:12:05|0.107789
13:12:06|0.107755
13:12:07|0.107755
13:12:08|0.107888
13:12:09|0.108061
13:12:10|0.107815
13:12:11|0.107815
13:12:12|0.107904
13:12:13|0.107904
13:12:14|0.107904
13:12:15|0.107904
13:12:16|0.107904
13:12:17|0.107904
13:12:18|0.107904
13:12:19|0.107904
13:12:20|0.107904
13:12:21|0.107904
13:12:22|0.107904
13:12:23|0.107904
13:12:24|0.107904
13:12:25|0.107854
13:12:26|0.107854
13:12:27|0.107854
13:12:28|0.107854
13:12:29|0.107854
13:12:30|0.107854
13:12:31|0.107854
13:12:32|0.107854
13:12:33|0.107854
13:12:34|0.107854
13:12:35|0.107854
13:12:36|0.107854
13:12:37|0.107854
13:12:38|0.107854
13:12:39|0.107841
13:12:40|0.107841
13:12:41|0.107841
13:12:42|0.107841
13:12:44|0.107841
13:12:44|0.107841
13:12:45|0.107841
13:12:46|0.107841
13:12:47|0.107841
13:12:48|0.107841
13:12:49|0.107841
13:12:50|0.107841
13:12:51|0.107841
13:12:52|0.107841
13:12:53|0.107841
13:12:55|0.107841
13:12:56|0.107841
13:12:57|0.107841
13:12:58|0.10774
13:12:59|0.10771
13:13:00|0.10771
13:13:02|0.10771
13:13:02|0.10771
13:13:04|0.10771
13:13:04|0.10771
13:13:06|0.107751
13:13:07|0.107751
13:13:08|0.107751
13:13:08|0.107751
13:13:09|0.107751
13:13:11|0.107751
13:13:11|0.107515
13:13:12|0.107515
13:13:14|0.107515
13:13:14|0.107515
13:13:15|0.107515
13:13:17|0.107515
13:13:18|0.107841
13:13:19|0.107619
13:13:20|0.107619
13:13:21|0.107619
13:13:22|0.107619
13:13:23|0.107619
13:13:24|0.107619
13:13:25|0.107619
13:13:25|0.107619
13:13:27|0.107619
13:13:28|0.107619
13:13:29|0.107619
13:13:30|0.107619
13:13:31|0.107619
13:13:32|0.107619
13:13:33|0.107619
13:13:34|0.107602
13:13:35|0.107602
13:13:36|0.107602
13:13:37|0.107602
13:13:38|0.107602
13:13:39|0.107602
13:13:40|0.107602
13:13:41|0.107602
13:13:42|0.107602
13:13:43|0.107602
13:13:44|0.107602
13:13:45|0.107602
13:13:46|0.107602
13:13:46|0.107602
13:13:47|0.107775
13:13:49|0.107775
13:13:50|0.107775
13:13:51|0.107775
13:13:52|0.107775
13:13:53|0.107775
13:13:54|0.107775
13:13:55|0.107775
13:13:56|0.107775
13:13:58|0.107775
13:13:58|0.107775
13:13:59|0.107775
13:14:00|0.107841
13:14:01|0.107841
13:14:02|0.107841
13:14:03|0.107841
13:14:04|0.107827
13:14:05|0.107841
13:14:07|0.107841
13:14:07|0.107841
13:14:09|0.107841
13:14:10|0.107951
13:14:11|0.107951
13:14:12|0.107951
13:14:13|0.107951
13:14:14|0.107951
13:14:15|0.107951
13:14:16|0.107951
13:14:17|0.107951
13:14:18|0.107951
13:14:19|0.108046
13:14:20|0.108046
13:14:21|0.108106
13:14:23|0.108036
13:14:23|0.108036
13:14:24|0.108036
13:14:25|0.108145
13:14:26|0.108145
13:14:27|0.108145
13:14:29|0.108145
13:14:30|0.108145
13:14:31|0.108145
13:14:31|0.108145
13:14:33|0.108145
13:14:33|0.108145
13:14:34|0.108047
13:14:35|0.108002
13:14:36|0.108002
13:14:38|0.108002
13:14:38|0.108071
13:14:39|0.108071
13:14:40|0.108071
13:14:42|0.108071
13:14:42|0.108071
13:14:43|0.108071
13:14:45|0.108071
13:14:46|0.108071
13:14:46|0.108071
13:14:48|0.108071
13:14:49|0.108071
13:14:50|0.10808
13:14:51|0.10808
13:14:52|0.10808
13:14:53|0.10808
13:14:54|0.10808
13:14:55|0.10808
13:14:55|0.10808
13:14:57|0.10808
13:14:59|0.10808
13:14:59|0.10808
13:15:00|0.10808
13:15:01|0.108092
13:15:02|0.108092
13:15:04|0.108092
13:15:04|0.108092
13:15:06|0.108092
13:15:07|0.108092
13:15:08|0.108092
13:15:08|0.108092
13:15:09|0.108092
13:15:11|0.108092
13:15:11|0.108092
13:15:12|0.108092
13:15:14|0.108092
13:15:15|0.10771
13:15:16|0.10771
13:15:16|0.10771
13:15:18|0.10771
13:15:19|0.10771
13:15:20|0.10771
13:15:21|0.10771
13:15:22|0.10773
13:15:23|0.107711
13:15:24|0.107729
13:15:25|0.107635
13:15:26|0.107635
13:15:27|0.107635
13:15:28|0.107635
13:15:29|0.107711
13:15:30|0.107711
13:15:31|0.107711
13:15:32|0.107711
13:15:33|0.107711
13:15:34|0.107711
13:15:34|0.107711
13:15:36|0.107711
13:15:37|0.107711
13:15:38|0.107711
13:15:39|0.107711
13:15:40|0.107711
13:15:41|0.107711
13:15:42|0.107711
13:15:43|0.107711
13:15:44|0.107711
13:15:45|0.107711
13:15:46|0.107711
13:15:47|0.107711
13:15:48|0.107711
13:15:49|0.107469
13:15:50|0.107469
13:15:51|0.107469
13:15:52|0.107469
13:15:53|0.107469
13:15:54|0.107469
13:15:55|0.107469
13:15:56|0.107469
13:15:57|0.107469
13:15:58|0.107469
13:16:00|0.107443
13:16:01|0.107443
13:16:02|0.107443
13:16:03|0.107443
13:16:04|0.107443
13:16:05|0.107443
13:16:06|0.107443
13:16:07|0.107443
13:16:08|0.107443
13:16:09|0.107443
13:16:10|0.107443
13:16:11|0.107443
13:16:12|0.107443
13:16:13|0.107443
13:16:14|0.107443
13:16:15|0.107443
13:16:16|0.107443
13:16:17|0.107443
13:16:18|0.107443
13:16:19|0.107443
13:16:20|0.107443
13:16:21|0.107443
13:16:23|0.107443
13:16:23|0.107443
13:16:24|0.107443
13:16:25|0.107443
13:16:26|0.107443
13:16:27|0.107443
13:16:28|0.107443
13:16:29|0.107443
13:16:30|0.107443
13:16:31|0.107443
13:16:32|0.107443
13:16:33|0.107443
13:16:34|0.1077
13:16:35|0.1077
13:16:36|0.1077
13:16:37|0.1077
13:16:38|0.1077
13:16:39|0.1077
13:16:40|0.1077
13:16:41|0.10773
13:16:42|0.10775
13:16:43|0.10775
13:16:44|0.10775
13:16:45|0.10775
13:16:46|0.10775
13:16:47|0.10775
13:16:48|0.10775
13:16:49|0.10775
13:16:50|0.10775
13:16:51|0.10775
13:16:52|0.10775
13:16:53|0.10775
13:16:54|0.10775
13:16:55|0.10775
13:16:56|0.10778
13:16:57|0.10778
13:16:59|0.107951
13:17:00|0.107951
13:17:01|0.107951
13:17:02|0.107951
13:17:04|0.108028
13:17:04|0.108028
13:17:05|0.108028
13:17:07|0.108028
13:17:08|0.108028
13:17:09|0.108028
13:17:09|0.108016
13:17:10|0.108016
13:17:11|0.108028
13:17:13|0.108027
13:17:15|0.108027
13:17:15|0.108027
13:17:16|0.108027
13:17:17|0.108005
13:17:18|0.108005
13:17:20|0.108005
13:17:21|0.108005
13:17:22|0.108005
13:17:22|0.108005
13:17:23|0.108005
13:17:25|0.108005
13:17:26|0.108005
13:17:27|0.108005
13:17:28|0.108005
13:17:28|0.108005
13:17:30|0.108005
13:17:31|0.108005
13:17:32|0.108005
13:17:33|0.108005
13:17:34|0.108003
13:17:35|0.108003
13:17:36|0.108003
13:17:37|0.108003
13:17:38|0.108003
13:17:39|0.108005
13:17:39|0.108005
13:17:41|0.108005
13:17:42|0.108005
13:17:43|0.108005
13:17:44|0.108005
13:17:45|0.108005
13:17:46|0.108005
13:17:47|0.108005
13:17:48|0.108005
13:17:49|0.108004
13:17:50|0.108004
13:17:51|0.108004
13:17:52|0.108004
13:17:53|0.108004
13:17:54|0.108004
13:17:55|0.108004
13:17:56|0.108004
13:17:57|0.107955
13:17:58|0.107955
13:17:59|0.107954
13:18:00|0.107954
13:18:01|0.107954
13:18:03|0.107954
13:18:04|0.107954
13:18:05|0.107954
13:18:06|0.107954
13:18:07|0.107954
13:18:08|0.107954
13:18:09|0.107954
13:18:10|0.107954
13:18:11|0.107954
13:18:12|0.107954
13:18:13|0.107954
13:18:14|0.107954
13:18:15|0.107954
13:18:16|0.107954
13:18:17|0.107954
13:18:18|0.107954
13:18:19|0.107954
13:18:20|0.107954
13:18:21|0.107954
13:18:22|0.107954
13:18:23|0.107954
13:18:24|0.107954
13:18:25|0.107954
13:18:26|0.107954
13:18:27|0.107954
13:18:28|0.107954
13:18:29|0.107954
13:18:30|0.107954
13:18:31|0.107954
13:18:32|0.107954
13:18:33|0.107954
13:18:34|0.107888
13:18:35|0.107888
13:18:36|0.107888
13:18:37|0.107888
13:18:38|0.107888
13:18:39|0.107888
13:18:40|0.107888
13:18:41|0.107888
13:18:42|0.107888
13:18:43|0.107794
13:18:44|0.107794
13:18:46|0.107794
13:18:46|0.107794
13:18:47|0.107794
13:18:49|0.107794
13:18:49|0.107829
13:18:50|0.107829
13:18:52|0.107829
13:18:53|0.107829
13:18:54|0.107829
13:18:54|0.107829
13:18:55|0.107829
13:18:57|0.107829
13:18:58|0.107829
13:18:59|0.107829
13:18:59|0.107829
13:19:01|0.107829
13:19:02|0.107829
13:19:04|0.107829
13:19:04|0.107829
13:19:05|0.107829
13:19:06|0.107829
13:19:07|0.107829
13:19:08|0.107829
13:19:09|0.107829
13:19:10|0.107829
13:19:11|0.107874
13:19:12|0.107874
13:19:13|0.107874
13:19:14|0.10778
13:19:15|0.10771
13:19:16|0.107673
13:19:17|0.107673
13:19:18|0.107673
13:19:19|0.107473
13:19:20|0.107469
13:19:21|0.107469
13:19:22|0.107469
13:19:23|0.107469
13:19:24|0.107469
13:19:25|0.107469
13:19:26|0.107469
13:19:27|0.107335
13:19:28|0.10733
13:19:29|0.10733
13:19:30|0.10733
13:19:32|0.107246
13:19:33|0.107246
13:19:34|0.107246
13:19:34|0.107246
13:19:36|0.107013
13:19:36|0.107
13:19:37|0.107
13:19:38|0.107
13:19:39|0.107
13:19:40|0.107
13:19:41|0.107
13:19:43|0.107
13:19:43|0.107075
13:19:44|0.107075
13:19:45|0.107075
13:19:46|0.107075
13:19:48|0.107075
13:19:49|0.107075
13:19:50|0.107075
13:19:50|0.107075
13:19:52|0.107075
13:19:53|0.107075
13:19:53|0.107075
13:19:55|0.107075
13:19:56|0.107075
13:19:57|0.107075
13:19:58|0.107075
13:19:59|0.107075
13:20:00|0.107075
13:20:01|0.107075
13:20:02|0.107075
13:20:04|0.107351
13:20:04|0.107351
13:20:06|0.107351
13:20:07|0.107351
13:20:08|0.107351
13:20:09|0.107351
13:20:10|0.107351
13:20:12|0.107351
13:20:13|0.107351
13:20:14|0.107351
13:20:15|0.107351
13:20:17|0.107351
13:20:17|0.107351
13:20:18|0.107351
13:20:19|0.107351
13:20:20|0.107351
13:20:21|0.107469
13:20:22|0.107469
13:20:23|0.107592
13:20:24|0.107475
13:20:25|0.107475
13:20:26|0.107497
13:20:27|0.107497
13:20:28|0.107497
13:20:29|0.107497
13:20:30|0.107497
13:20:31|0.107497
13:20:32|0.107497
13:20:33|0.107497
13:20:34|0.107497
13:20:35|0.107497
13:20:36|0.107497
13:20:37|0.107497
13:20:38|0.107497
13:20:39|0.107497
13:20:40|0.107497
13:20:41|0.107497
13:20:42|0.107497
13:20:43|0.107497
13:20:44|0.107497
13:20:45|0.107497
13:20:46|0.107497
13:20:47|0.107497
13:20:48|0.107497
13:20:49|0.107497
13:20:50|0.107497
13:20:51|0.107497
13:20:52|0.107497
13:20:53|0.107228
13:20:54|0.107228
13:20:55|0.107211
13:20:56|0.107211
13:20:57|0.107211
13:20:58|0.107211
13:20:59|0.107211
13:21:00|0.107211
13:21:01|0.107211
13:21:03|0.107211
13:21:04|0.107211
13:21:05|0.107468
13:21:07|0.107468
13:21:07|0.107468
13:21:08|0.107468
13:21:10|0.107211
13:21:10|0.107211
13:21:11|0.107211
13:21:12|0.107211
13:21:14|0.107211
13:21:15|0.107211
13:21:16|0.107341
13:21:16|0.107341
13:21:18|0.107341
13:21:19|0.107341
13:21:20|0.107341
13:21:21|0.107341
13:21:21|0.107341
13:21:23|0.107341
13:21:24|0.107341
13:21:25|0.107341
13:21:25|0.107468
13:21:27|0.107468
13:21:28|0.107468
13:21:29|0.107468
13:21:30|0.107468
13:21:31|0.107468
13:21:32|0.107468
13:21:33|0.107468
13:21:34|0.107468
13:21:35|0.107468
13:21:36|0.107468
13:21:38|0.107468
13:21:38|0.107468
13:21:39|0.107468
13:21:40|0.107468
13:21:41|0.107468
13:21:42|0.107468
13:21:43|0.107468
13:21:44|0.107468
13:21:45|0.107468
13:21:46|0.107468
13:21:47|0.107468
13:21:48|0.107468
13:21:49|0.107468
13:21:50|0.107468
13:21:51|0.107468
13:21:53|0.107469
13:21:53|0.107469
13:21:55|0.107469
13:21:56|0.107469
13:21:57|0.107469
13:21:57|0.107469
13:21:58|0.107469
13:22:00|0.107469
13:22:00|0.107469
13:22:01|0.107469
13:22:03|0.107469
13:22:03|0.107465
13:22:05|0.107465
13:22:05|0.107465
13:22:07|0.107574
13:22:08|0.107574
13:22:09|0.107574
13:22:10|0.107574
13:22:11|0.107574
13:22:13|0.107574
13:22:13|0.107574
13:22:14|0.107574
13:22:15|0.107574
13:22:16|0.107574
13:22:19|0.107574
13:22:19|0.107574
13:22:20|0.107574
13:22:22|0.107574
13:22:23|0.107574
13:22:24|0.107574
13:22:24|0.107574
13:22:26|0.107574
13:22:27|0.107574
13:22:27|0.107574
13:22:28|0.107574
13:22:29|0.107574
13:22:31|0.107574
13:22:32|0.107574
13:22:33|0.107574
13:22:34|0.107574
13:22:34|0.107574
13:22:35|0.107478
13:22:37|0.107478
13:22:37|0.107478
13:22:38|0.107478
13:22:40|0.107478
13:22:40|0.107478
13:22:41|0.107478
13:22:42|0.107478
13:22:43|0.107478
13:22:45|0.107478
13:22:45|0.107478
13:22:47|0.107478
13:22:47|0.107478
13:22:48|0.107478
13:22:50|0.107449
13:22:50|0.107449
13:22:51|0.107449
13:22:53|0.107449
13:22:53|0.107449
13:22:54|0.107449
13:22:56|0.107449
13:22:57|0.107449
13:22:58|0.107449
13:22:58|0.107449
13:23:00|0.107449
13:23:01|0.107449
13:23:02|0.107449
13:23:02|0.107449
13:23:03|0.107449
13:23:04|0.107449
13:23:05|0.107449
13:23:07|0.107449
13:23:08|0.107449
13:23:09|0.107449
13:23:10|0.107449
13:23:11|0.107449
13:23:12|0.107449
13:23:14|0.107449
13:23:14|0.107449
13:23:15|0.107449
13:23:16|0.107449
13:23:18|0.107449
13:23:19|0.107449
13:23:19|0.107444
13:23:21|0.107444
13:23:22|0.107443
13:23:23|0.107443
13:23:23|0.107443
13:23:25|0.107443
13:23:26|0.107443
13:23:26|0.107443
13:23:28|0.107431
13:23:28|0.107441
13:23:30|0.107441
13:23:30|0.107441
13:23:32|0.107441
13:23:33|0.107441
13:23:33|0.107441
13:23:34|0.107441
13:23:36|0.107441
13:23:37|0.107441
13:23:38|0.107441
13:23:39|0.107441
13:23:40|0.107441
13:23:41|0.107441
13:23:42|0.107403
13:23:43|0.107403
13:23:44|0.107403
13:23:45|0.107403
13:23:46|0.107403
13:23:47|0.107403
13:23:48|0.107403
13:23:49|0.107403
13:23:50|0.107449
13:23:51|0.107573
13:23:52|0.107573
13:23:53|0.107573
13:23:54|0.107573
13:23:55|0.107573
13:23:56|0.107573
13:23:57|0.107573
13:23:59|0.107573
13:23:59|0.107573
13:24:00|0.107573
13:24:01|0.107573
13:24:02|0.107573
13:24:03|0.107573
13:24:04|0.107573
13:24:06|0.107549
13:24:07|0.107549
13:24:08|0.107549
13:24:10|0.107549
13:24:11|0.107549
13:24:12|0.107549
13:24:12|0.107549
13:24:14|0.107549
13:24:15|0.107549
13:24:15|0.107549
13:24:16|0.107549
13:24:17|0.107549
13:24:18|0.107549
13:24:19|0.107549
13:24:20|0.107549
13:24:21|0.107573
13:24:22|0.107573
13:24:24|0.107573
13:24:25|0.107573
13:24:26|0.107504
13:24:26|0.107504
13:24:28|0.107504
13:24:28|0.107504
13:24:29|0.107504
13:24:30|0.107425
13:24:32|0.107425
13:24:33|0.107425
13:24:33|0.107425
13:24:35|0.107425
13:24:35|0.107425
13:24:37|0.107425
13:24:38|0.107425
13:24:39|0.107425
13:24:40|0.107425
13:24:41|0.107425
13:24:42|0.107425
13:24:43|0.107425
13:24:44|0.107425
13:24:45|0.107425
13:24:46|0.107425
13:24:47|0.107425
13:24:48|0.107425
13:24:48|0.107425
13:24:50|0.107425
13:24:51|0.107425
13:24:52|0.107264
13:24:53|0.107264
13:24:54|0.107264
13:24:55|0.107264
13:24:56|0.107264
13:24:57|0.107264
13:24:58|0.107264
13:24:59|0.107264
13:24:59|0.107264
13:25:01|0.107264
13:25:02|0.107264
13:25:03|0.107264
13:25:03|0.107264
13:25:05|0.107264
13:25:06|0.107264
13:25:08|0.107264
13:25:08|0.107264
13:25:10|0.107264
13:25:11|0.107263
13:25:12|0.107263
13:25:13|0.107263
13:25:14|0.107263
13:25:15|0.107228
13:25:16|0.107204
13:25:17|0.107204
13:25:18|0.107204
13:25:19|0.107264
13:25:20|0.107264
13:25:21|0.10703
13:25:22|0.106946
13:25:23|0.106946
13:25:24|0.106946
13:25:24|0.106946
13:25:26|0.106946
13:25:27|0.106946
13:25:28|0.106946
13:25:29|0.106946
13:25:30|0.106946
13:25:31|0.106946
13:25:31|0.107083
13:25:33|0.107083
13:25:34|0.107083
13:25:35|0.107083
13:25:36|0.106933
13:25:37|0.106933
13:25:38|0.106933
13:25:39|0.106933
13:25:40|0.106933
13:25:41|0.106933
13:25:42|0.106933
13:25:43|0.106961
13:25:44|0.106961
13:25:45|0.107188
13:25:46|0.107188
13:25:47|0.107188
13:25:48|0.107188
13:25:49|0.107188
13:25:50|0.107188
13:25:51|0.107188
13:25:52|0.107188
13:25:53|0.106992
13:25:54|0.106992
13:25:55|0.106992
13:25:56|0.107183
13:25:57|0.107172
13:25:58|0.107172
13:25:59|0.107172
13:26:00|0.107172
13:26:01|0.107172
13:26:02|0.107172
13:26:03|0.107172
13:26:04|0.107172
13:26:05|0.107172
13:26:06|0.107172
13:26:07|0.107172
13:26:09|0.107172
13:26:09|0.107172
13:26:11|0.107228
13:26:12|0.107215
13:26:13|0.107215
13:26:14|0.107215
13:26:16|0.107215
13:26:16|0.107215
13:26:17|0.107215
13:26:18|0.107215
13:26:20|0.107215
13:26:21|0.107215
13:26:22|0.107215
13:26:23|0.107215
13:26:23|0.107215
13:26:24|0.107215
13:26:26|0.107215
13:26:26|0.107215
13:26:28|0.107215
13:26:28|0.107215
13:26:30|0.107215
13:26:30|0.107215
13:26:31|0.107215
13:26:32|0.107215
13:26:33|0.107215
13:26:34|0.107215
13:26:36|0.107063
13:26:37|0.107063
13:26:37|0.107063
13:26:38|0.107063
13:26:39|0.107063
13:26:41|0.107063
13:26:41|0.107063
13:26:43|0.107063
13:26:43|0.107063
13:26:44|0.107063
13:26:46|0.107063
13:26:47|0.107063
13:26:48|0.107063
13:26:48|0.107063
13:26:49|0.107063
13:26:50|0.107063
13:26:52|0.107063
13:26:53|0.107063
13:26:53|0.107063
13:26:54|0.107063
13:26:55|0.107063
13:26:56|0.107063
13:26:57|0.107
13:26:58|0.107
13:26:59|0.107
13:27:00|0.107
13:27:02|0.107
13:27:03|0.107
13:27:03|0.107
13:27:04|0.107
13:27:05|0.107
13:27:07|0.107
13:27:07|0.107
13:27:09|0.107
13:27:10|0.106945
13:27:11|0.106945
13:27:12|0.106945
13:27:13|0.106945
13:27:14|0.106945
13:27:15|0.106927
13:27:16|0.106927
13:27:17|0.106927
13:27:18|0.106927
13:27:19|0.106927
13:27:20|0.106927
13:27:22|0.106927
13:27:22|0.106927
13:27:23|0.107037
13:27:24|0.107037
13:27:25|0.107037
13:27:26|0.107037
13:27:27|0.107037
13:27:28|0.107037
13:27:29|0.107037
13:27:30|0.107037
13:27:31|0.107037
13:27:32|0.107037
13:27:33|0.107037
13:27:34|0.107037
13:27:35|0.107037
13:27:36|0.106877
13:27:37|0.106877
13:27:38|0.106877
13:27:39|0.106877
13:27:40|0.106877
13:27:41|0.10691
13:27:43|0.10691
13:27:43|0.10691
13:27:44|0.10691
13:27:46|0.10691
13:27:46|0.10691
13:27:47|0.10691
13:27:48|0.10691
13:27:49|0.10691
13:27:51|0.10691
13:27:52|0.10691
13:27:52|0.10691
13:27:54|0.10691
13:27:54|0.107054
13:27:55|0.107054
13:27:56|0.107054
13:27:57|0.106923
13:27:58|0.106923
13:27:59|0.106923
13:28:00|0.106923
13:28:01|0.106923
13:28:03|0.106923
13:28:03|0.106923
13:28:04|0.106923
13:28:05|0.106923
13:28:06|0.106923
13:28:07|0.106923
13:28:08|0.106923
13:28:10|0.106923
13:28:11|0.106923
13:28:13|0.106923
13:28:14|0.106923
13:28:15|0.106923
13:28:16|0.106923
13:28:17|0.106923
13:28:18|0.106923
13:28:20|0.106923
13:28:21|0.106923
13:28:21|0.106923
13:28:22|0.106923
13:28:23|0.106967
13:28:24|0.106967
13:28:26|0.106967
13:28:26|0.106967
13:28:27|0.106967
13:28:29|0.10694
13:28:29|0.10694
13:28:31|0.10694
13:28:32|0.10694
13:28:33|0.10694
13:28:34|0.106931
13:28:35|0.106931
13:28:36|0.106931
13:28:37|0.106931
13:28:38|0.106931
13:28:39|0.106931
13:28:40|0.106931
13:28:41|0.106931
13:28:42|0.106931
13:28:43|0.106931
13:28:44|0.106931
13:28:45|0.106931
13:28:46|0.106931
13:28:47|0.106931
13:28:48|0.106931
13:28:49|0.106931
13:28:50|0.106931
13:28:51|0.106931
13:28:52|0.106931
13:28:53|0.106931
13:28:54|0.106931
13:28:55|0.106888
13:28:56|0.106888
13:28:57|0.106888
13:28:58|0.106888
13:28:59|0.106888
13:29:00|0.106888
13:29:01|0.106888
13:29:02|0.106888
13:29:04|0.106888
13:29:04|0.106873
13:29:05|0.106873
13:29:06|0.106873
13:29:07|0.106873
13:29:08|0.106873
13:29:09|0.106874
13:29:11|0.106873
13:29:12|0.106873
13:29:13|0.105772
13:29:15|0.105848
13:29:16|0.1059
13:29:17|0.1059
13:29:18|0.1059
13:29:19|0.1059
13:29:20|0.105863
13:29:21|0.105863
13:29:22|0.105863
13:29:23|0.105952
13:29:24|0.106024
13:29:25|0.106083
13:29:26|0.106048
13:29:27|0.106048
13:29:28|0.10612
13:29:29|0.106156
13:29:30|0.106156
13:29:31|0.106156
13:29:34|0.106225
13:29:35|0.106225
13:29:36|0.106225
13:29:37|0.106213
13:29:38|0.106213
13:29:40|0.106241
13:29:40|0.106265
13:29:41|0.106225
13:29:42|0.106225
13:29:43|0.106271
13:29:44|0.106271
13:29:45|0.106271
13:29:46|0.106271
13:29:47|0.106271
13:29:48|0.106271
13:29:49|0.106271
13:29:50|0.106271
13:29:51|0.106254
13:29:54|0.106254
13:29:54|0.106365
13:29:55|0.106365
13:29:58|0.106365
13:30:00|0.106365
13:30:01|0.106365
13:30:02|0.106353
13:30:03|0.106396
13:30:05|0.106523
13:30:05|0.106523
13:30:07|0.106523
13:30:07|0.106523
13:30:09|0.106523
13:30:09|0.106523
13:30:10|0.106523
13:30:12|0.106523
13:30:14|0.106512
13:30:15|0.106512
13:30:16|0.106622
13:30:17|0.106622
13:30:18|0.106622
13:30:19|0.106622
13:30:20|0.106622
13:30:21|0.106622
13:30:22|0.106629
13:30:23|0.106629
13:30:24|0.106523
13:30:27|0.106523
13:30:27|0.106523
13:30:28|0.106617
13:30:29|0.106617
13:30:30|0.10662
13:30:31|0.10662
13:30:32|0.10662
13:30:33|0.10662
13:30:35|0.106629
13:30:35|0.106629
13:30:37|0.106629
13:30:38|0.106629
13:30:38|0.106629
13:30:39|0.106629
13:30:41|0.106665
13:30:41|0.106665
13:30:42|0.106665
13:30:43|0.106665
13:30:45|0.106665
13:30:45|0.106665
13:30:46|0.106665
13:30:47|0.106665
13:30:49|0.106665
13:30:50|0.106665
13:30:50|0.106665
13:30:51|0.106665
13:30:52|0.106665
13:30:54|0.106665
13:30:55|0.106665
13:30:56|0.106665
13:30:57|0.106665
13:30:58|0.106665
13:30:59|0.106665
13:31:00|0.106468
13:31:00|0.106468
13:31:02|0.106468
13:31:03|0.106496
13:31:04|0.106496
13:31:05|0.106496
13:31:05|0.106496
13:31:07|0.106496
13:31:08|0.106496
13:31:09|0.106496
13:31:09|0.106496
13:31:11|0.106496
13:31:11|0.106496
13:31:13|0.106496
13:31:14|0.106496
13:31:15|0.106496
13:31:17|0.106496
13:31:17|0.106496
13:31:19|0.106496
13:31:19|0.106496
13:31:21|0.106496
13:31:22|0.106496
13:31:23|0.106496
13:31:24|0.106496
13:31:25|0.106604
13:31:26|0.106604
13:31:27|0.106604
13:31:28|0.106604
13:31:29|0.106604
13:31:30|0.106604
13:31:31|0.106604
13:31:32|0.106604
13:31:33|0.106604
13:31:34|0.106604
13:31:35|0.106604
13:31:36|0.106604
13:31:37|0.106604
13:31:38|0.106604
13:31:39|0.106604
13:31:40|0.106468
13:31:41|0.106468
13:31:42|0.106468
13:31:43|0.106468
13:31:44|0.106518
13:31:45|0.106518
13:31:46|0.106518
13:31:47|0.106518
13:31:48|0.106518
13:31:49|0.106518
13:31:50|0.106518
13:31:51|0.106518
13:31:52|0.106518
13:31:53|0.106496
13:31:54|0.106265
13:31:55|0.106496
13:31:56|0.106496
13:31:57|0.106496
13:31:58|0.106496
13:31:59|0.106496
13:32:00|0.106496
13:32:01|0.106389
13:32:02|0.106389
13:32:03|0.106389
13:32:04|0.106389
13:32:05|0.106389
13:32:06|0.106389
13:32:07|0.106389
13:32:08|0.106389
13:32:09|0.106389
13:32:10|0.106389
13:32:11|0.106389
13:32:12|0.106389
13:32:13|0.106389
13:32:15|0.106389
13:32:16|0.106389
13:32:17|0.106389
13:32:18|0.106403
13:32:18|0.106404
13:32:20|0.106404
13:32:21|0.106404
13:32:22|0.106404
13:32:23|0.106404
13:32:24|0.106404
13:32:25|0.106404
13:32:25|0.106404
13:32:27|0.106404
13:32:28|0.106404
13:32:28|0.106404
13:32:29|0.106404
13:32:30|0.106404
13:32:32|0.106404
13:32:33|0.106404
13:32:33|0.106404
13:32:34|0.106404
13:32:36|0.106404
13:32:36|0.10656
13:32:38|0.10656
13:32:38|0.10656
13:32:40|0.10656
13:32:41|0.10656
13:32:41|0.10656
13:32:43|0.10656
13:32:43|0.10656
13:32:45|0.10656
13:32:45|0.10656
13:32:46|0.10656
13:32:47|0.10656
13:32:49|0.10656
13:32:49|0.10656
13:32:51|0.10656
13:32:52|0.10656
13:32:52|0.10656
13:32:54|0.10656
13:32:55|0.10656
13:32:56|0.10656
13:32:57|0.106439
13:32:58|0.106439
13:32:59|0.106439
13:33:00|0.106439
13:33:01|0.106439
13:33:02|0.106439
13:33:03|0.106439
13:33:06|0.106439
13:33:06|0.106439
13:33:07|0.106439
13:33:08|0.106439
13:33:09|0.106439
13:33:10|0.106439
13:33:11|0.106439
13:33:12|0.106582
13:33:13|0.106582
13:33:15|0.106582
13:33:16|0.106582
13:33:17|0.1066
13:33:18|0.1066
13:33:19|0.1066
13:33:20|0.1066
13:33:21|0.1066
13:33:22|0.1066
13:33:23|0.1066
13:33:24|0.1066
13:33:26|0.1066
13:33:27|0.1066
13:33:27|0.1066
13:33:31|0.1066
13:33:31|0.1066
13:33:32|0.1066
13:33:33|0.1066
13:33:34|0.1066
13:33:35|0.1066
13:33:37|0.1066
13:33:38|0.1066
13:33:39|0.1066
13:33:39|0.1066
13:33:41|0.1066
13:33:42|0.1066
13:33:43|0.1066
13:33:44|0.1066
13:33:45|0.10661
13:33:46|0.10661
13:33:47|0.10661
13:33:48|0.10666
13:33:49|0.10666
13:33:50|0.10666
13:33:51|0.10666
13:33:52|0.10666
13:33:53|0.10666
13:33:54|0.10666
13:33:55|0.10666
13:33:56|0.10666
13:33:57|0.10666
13:33:58|0.10666
13:33:59|0.10666
13:34:00|0.10666
13:34:01|0.10666
13:34:02|0.106516
13:34:03|0.106516
13:34:04|0.106516
13:34:05|0.106516
13:34:06|0.106516
13:34:07|0.106516
13:34:08|0.106516
13:34:09|0.106516
13:34:10|0.106516
13:34:11|0.106516
13:34:12|0.106516
13:34:13|0.106516
13:34:14|0.106516
13:34:15|0.106516
13:34:17|0.106516
13:34:18|0.106516
13:34:19|0.106516
13:34:20|0.106516
13:34:21|0.106516
13:34:22|0.106516
13:34:23|0.106516
13:34:24|0.106516
13:34:25|0.106516
13:34:26|0.106516
13:34:27|0.106583
13:34:28|0.106583
13:34:29|0.106583
13:34:31|0.106583
13:34:31|0.106583
13:34:32|0.106583
13:34:33|0.106583
13:34:34|0.106583
13:34:35|0.106583
13:34:36|0.106583
13:34:37|0.106583
13:34:38|0.106583
13:34:39|0.106693
13:34:40|0.106693
13:34:41|0.106693
13:34:42|0.106699
13:34:43|0.106699
13:34:44|0.1067
13:34:45|0.1067
13:34:46|0.1067
13:34:47|0.1067
13:34:49|0.1067
13:34:49|0.1067
13:34:50|0.1067
13:34:52|0.1067
13:34:52|0.106711
13:34:54|0.106711
13:34:54|0.106711
13:34:55|0.106711
13:34:56|0.106711
13:34:57|0.106711
13:34:58|0.106711
13:34:59|0.106711
13:35:00|0.106711
13:35:02|0.106732
13:35:02|0.106732
13:35:04|0.106732
13:35:04|0.106746
13:35:05|0.106746
13:35:06|0.106746
13:35:07|0.106746
13:35:08|0.106746
13:35:10|0.106746
13:35:11|0.106746
13:35:12|0.106746
13:35:13|0.106746
13:35:14|0.106596
13:35:14|0.106596
13:35:15|0.106596
13:35:17|0.106596
13:35:19|0.106596
13:35:20|0.106596
13:35:20|0.106596
13:35:22|0.106596
13:35:23|0.106596
13:35:24|0.106596
13:35:25|0.106596
13:35:26|0.106596
13:35:27|0.106596
13:35:28|0.106596
13:35:29|0.106596
13:35:30|0.106596
13:35:31|0.106596
13:35:33|0.106596
13:35:33|0.106596
13:35:34|0.106596
13:35:35|0.106596
13:35:36|0.106596
13:35:37|0.106596
13:35:38|0.106596
13:35:39|0.106596
13:35:40|0.106596
13:35:41|0.106596
13:35:42|0.106596
13:35:43|0.106596
13:35:44|0.106596
13:35:45|0.106596
13:35:46|0.106596
13:35:47|0.106596
13:35:48|0.106596
13:35:49|0.106596
13:35:50|0.106596
13:35:51|0.106596
13:35:52|0.106596
13:35:53|0.106596
13:35:54|0.106596
13:35:55|0.106606
13:35:56|0.106606
13:35:57|0.106606
13:35:58|0.106606
13:35:59|0.106606
13:36:00|0.106606
13:36:01|0.106606
13:36:02|0.106606
13:36:03|0.106703
13:36:04|0.106703
13:36:05|0.106703
13:36:06|0.106703
13:36:07|0.106703
13:36:08|0.106703
13:36:09|0.106703
13:36:10|0.106703
13:36:11|0.106703
13:36:12|0.106703
13:36:13|0.106703
13:36:15|0.106701
13:36:15|0.106701
13:36:16|0.106701
13:36:18|0.106701
13:36:19|0.106701
13:36:20|0.106701
13:36:21|0.106701
13:36:22|0.106701
13:36:23|0.106701
13:36:25|0.106701
13:36:25|0.106701
13:36:26|0.106701
13:36:27|0.106701
13:36:29|0.106701
13:36:30|0.106701
13:36:30|0.106701
13:36:32|0.106701
13:36:32|0.106701
13:36:33|0.106701
13:36:34|0.106701
13:36:36|0.106701
13:36:37|0.106701
13:36:37|0.106701
13:36:39|0.106701
13:36:39|0.106701
13:36:40|0.106701
13:36:41|0.106701
13:36:42|0.106701
13:36:44|0.106701
13:36:44|0.106701
13:36:46|0.106701
13:36:47|0.106701
13:36:47|0.106701
13:36:48|0.106701
13:36:49|0.106701
13:36:50|0.106701
13:36:52|0.106701
13:36:52|0.106701
13:36:53|0.106701
13:36:54|0.106701
13:36:55|0.106701
13:36:57|0.106701
13:36:58|0.106701
13:36:59|0.106701
13:36:59|0.106701
13:37:00|0.106701
13:37:01|0.106701
13:37:03|0.106701
13:37:03|0.106701
13:37:04|0.106701
13:37:06|0.106701
13:37:06|0.106701
13:37:08|0.106701
13:37:08|0.106701
13:37:10|0.106701
13:37:11|0.106701
13:37:11|0.106701
13:37:12|0.106701
13:37:14|0.106701
13:37:15|0.106701
13:37:16|0.106701
13:37:17|0.106726
13:37:18|0.106737
13:37:19|0.106737
13:37:20|0.106776
13:37:22|0.106776
13:37:23|0.106776
13:37:24|0.106776
13:37:25|0.106776
13:37:26|0.106776
13:37:27|0.106776
13:37:27|0.106776
13:37:28|0.106776
13:37:30|0.106776
13:37:30|0.106776
13:37:32|0.106776
13:37:33|0.106776
13:37:33|0.106776
13:37:35|0.106776
13:37:36|0.106776
13:37:37|0.106776
13:37:38|0.106664
13:37:39|0.106664
13:37:40|0.106664
13:37:41|0.106664
13:37:42|0.106664
13:37:43|0.106664
13:37:44|0.106664
13:37:45|0.106664
13:37:46|0.106664
13:37:47|0.106664
13:37:48|0.106664
13:37:49|0.106664
13:37:50|0.106664
13:37:51|0.106664
13:37:52|0.106664
13:37:53|0.106664
13:37:54|0.106664
13:37:55|0.106664
13:37:56|0.106664
13:37:57|0.106664
13:37:58|0.106664
13:37:59|0.106664
13:38:00|0.106664
13:38:01|0.106664
13:38:03|0.106664
13:38:03|0.106664
13:38:04|0.106664
13:38:05|0.106664
13:38:06|0.106664
13:38:07|0.106664
13:38:08|0.106615
13:38:09|0.106615
13:38:10|0.106615
13:38:11|0.106615
13:38:12|0.106615
13:38:13|0.106615
13:38:14|0.106615
13:38:16|0.106615
13:38:16|0.106615
13:38:17|0.106615
13:38:19|0.106615
13:38:20|0.106615
13:38:21|0.106615
13:38:22|0.106615
13:38:23|0.106615
13:38:24|0.106615
13:38:26|0.106615
13:38:26|0.106615
13:38:28|0.106615
13:38:29|0.106615
13:38:30|0.106615
13:38:30|0.106615
13:38:32|0.106615
13:38:32|0.106615
13:38:34|0.106615
13:38:34|0.106615
13:38:36|0.106615
13:38:37|0.106615
13:38:37|0.106758
13:38:38|0.106758
13:38:40|0.106627
13:38:40|0.106627
13:38:42|0.106627
13:38:43|0.106627
13:38:43|0.106627
13:38:45|0.106627
13:38:46|0.106627
13:38:46|0.106627
13:38:48|0.106627
13:38:48|0.106627
13:38:50|0.106627
13:38:50|0.106624
13:38:51|0.106624
13:38:52|0.106624
13:38:54|0.106624
13:38:55|0.106624
13:38:55|0.106624
13:38:57|0.106624
13:38:58|0.106624
13:38:59|0.106624
13:38:59|0.106624
13:39:01|0.106767
13:39:02|0.106767
13:39:03|0.106767
13:39:04|0.106767
13:39:05|0.106767
13:39:06|0.106767
13:39:07|0.106767
13:39:08|0.106693
13:39:09|0.106693
13:39:10|0.106693
13:39:11|0.106693
13:39:12|0.106693
13:39:13|0.106693
13:39:14|0.106693
13:39:15|0.106766
13:39:16|0.106766
13:39:17|0.106766
13:39:18|0.1068
13:39:19|0.1068
13:39:20|0.106889
13:39:21|0.106889
13:39:23|0.106889
13:39:24|0.106904
13:39:25|0.107042
13:39:26|0.107042
13:39:27|0.107042
13:39:28|0.107042
13:39:29|0.107042
13:39:30|0.107042
13:39:31|0.107042
13:39:32|0.107042
13:39:33|0.107042
13:39:34|0.107042
13:39:35|0.107042
13:39:36|0.107042
13:39:38|0.106895
13:39:38|0.106895
13:39:39|0.106895
13:39:40|0.106895
13:39:41|0.106895
13:39:42|0.106895
13:39:43|0.106895
13:39:44|0.106895
13:39:45|0.106895
13:39:46|0.106895
13:39:47|0.106895
13:39:48|0.106895
13:39:49|0.106895
13:39:50|0.106895
13:39:51|0.106895
13:39:53|0.106895
13:39:54|0.106895
13:39:55|0.107039
13:39:56|0.107039
13:39:57|0.107039
13:39:58|0.107039
13:39:59|0.107039
13:39:59|0.107039
13:40:00|0.107039
13:40:02|0.107039
13:40:02|0.107039
13:40:04|0.107039
13:40:05|0.107039
13:40:06|0.107039
13:40:07|0.107069
13:40:08|0.107069
13:40:08|0.107069
13:40:09|0.107069
13:40:11|0.107069
13:40:12|0.107069
13:40:13|0.107069
13:40:13|0.107069
13:40:15|0.107069
13:40:16|0.107084
13:40:17|0.107084
13:40:18|0.107084
13:40:19|0.107084
13:40:20|0.107084
13:40:20|0.107084
13:40:22|0.107084
13:40:24|0.107084
13:40:24|0.107084
13:40:25|0.107084
13:40:26|0.107084
13:40:28|0.107084
13:40:28|0.107084
13:40:29|0.107084
13:40:31|0.107084
13:40:32|0.107026
13:40:33|0.107026
13:40:34|0.107026
13:40:35|0.107026
13:40:35|0.107026
13:40:36|0.107026
13:40:38|0.107026
13:40:39|0.107026
13:40:40|0.107026
13:40:40|0.107026
13:40:42|0.107026
13:40:43|0.107049
13:40:43|0.107049
13:40:45|0.107049
13:40:45|0.107049
13:40:47|0.107049
13:40:48|0.107085
13:40:49|0.107085
13:40:50|0.107085
13:40:51|0.107085
13:40:52|0.107118
13:40:53|0.107118
13:40:54|0.107118
13:40:55|0.10712
13:40:56|0.10715
13:40:57|0.10709
13:40:58|0.10709
13:40:59|0.10709
13:41:00|0.10709
13:41:01|0.10709
13:41:02|0.10709
13:41:03|0.10709
13:41:04|0.10709
13:41:05|0.10709
13:41:06|0.10709
13:41:07|0.10709
13:41:08|0.10709
13:41:09|0.10709
13:41:10|0.10709
13:41:11|0.10709
13:41:12|0.10709
13:41:13|0.10709
13:41:14|0.10709
13:41:15|0.107176
13:41:16|0.107254
13:41:17|0.107254
13:41:18|0.107254
13:41:19|0.107254
13:41:20|0.107254
13:41:21|0.107211
13:41:22|0.107211
13:41:24|0.107214
13:41:25|0.107214
13:41:26|0.107214
13:41:27|0.107214
13:41:28|0.107214
13:41:29|0.107214
13:41:30|0.107214
13:41:31|0.107065
13:41:33|0.107065
13:41:33|0.107065
13:41:34|0.107065
13:41:36|0.107065
13:41:37|0.107065
13:41:38|0.107065
13:41:39|0.107199
13:41:39|0.107199
13:41:41|0.107245
13:41:42|0.107245
13:41:43|0.107246
13:41:44|0.107246
13:41:45|0.107246
13:41:46|0.107246
13:41:47|0.107254
13:41:48|0.107114
13:41:49|0.107114
13:41:50|0.107114
13:41:51|0.107114
13:41:52|0.107114
13:41:53|0.107114
13:41:54|0.107114
13:41:55|0.107114
13:41:56|0.1072
13:41:57|0.1072
13:41:58|0.1072
13:41:59|0.1072
13:42:00|0.1072
13:42:01|0.107106
13:42:02|0.107106
13:42:03|0.107106
13:42:04|0.107106
13:42:05|0.107106
13:42:06|0.107106
13:42:07|0.107106
13:42:08|0.107106
13:42:09|0.107106
13:42:10|0.107106
13:42:11|0.107106
13:42:12|0.107106
13:42:14|0.10712
13:42:14|0.10712
13:42:15|0.10712
13:42:16|0.10712
13:42:17|0.10712
13:42:18|0.10712
13:42:19|0.10712
13:42:20|0.10712
13:42:22|0.10712
13:42:22|0.10712
13:42:24|0.10712
13:42:25|0.10712
13:42:26|0.10712
13:42:28|0.10712
13:42:28|0.10712
13:42:29|0.10712
13:42:30|0.10712
13:42:31|0.10712
13:42:32|0.10712
13:42:33|0.10712
13:42:34|0.10712
13:42:35|0.10712
13:42:36|0.10712
13:42:37|0.10712
13:42:38|0.10712
13:42:39|0.10712
13:42:40|0.10712
13:42:41|0.10712
13:42:42|0.10712
13:42:43|0.10712
13:42:44|0.10712
13:42:45|0.10712
13:42:46|0.10712
13:42:47|0.10712
13:42:48|0.10712
13:42:49|0.10712
13:42:50|0.10712
13:42:51|0.10712
13:42:52|0.10712
13:42:53|0.10712
13:42:54|0.10712
13:42:55|0.10712
13:42:56|0.10712
13:42:57|0.10712
13:42:58|0.10712
13:42:59|0.107255
13:43:00|0.107255
13:43:01|0.107255
13:43:02|0.107255
13:43:03|0.107255
13:43:04|0.107128
13:43:05|0.107128
13:43:06|0.107128
13:43:07|0.107128
13:43:08|0.107128
13:43:09|0.107128
13:43:10|0.107128
13:43:11|0.107128
13:43:12|0.107128
13:43:13|0.107128
13:43:14|0.107128
13:43:15|0.107128
13:43:16|0.107128
13:43:17|0.107112
13:43:18|0.107112
13:43:19|0.107112
13:43:20|0.107112
13:43:21|0.107112
13:43:22|0.107229
13:43:23|0.107229
13:43:25|0.107229
13:43:26|0.107229
13:43:27|0.107229
13:43:28|0.107229
13:43:29|0.107229
13:43:31|0.107229
13:43:31|0.107143
13:43:32|0.107143
13:43:33|0.107143
13:43:34|0.107143
13:43:35|0.107143
13:43:36|0.107143
13:43:38|0.107143
13:43:38|0.107143
13:43:39|0.107106
13:43:40|0.107106
13:43:41|0.107106
13:43:43|0.107005
13:43:44|0.107005
13:43:45|0.107005
13:43:46|0.107005
13:43:47|0.107005
13:43:48|0.107005
13:43:49|0.107005
13:43:50|0.107005
13:43:51|0.107005
13:43:52|0.107005
13:43:53|0.107005
13:43:53|0.107005
13:43:55|0.107006
13:43:56|0.107006
13:43:57|0.107007
13:43:58|0.107007
13:43:58|0.107005
13:44:00|0.107005
13:44:01|0.107005
13:44:02|0.107005
13:44:03|0.107005
13:44:04|0.107005
13:44:04|0.107005
13:44:06|0.107005
13:44:07|0.107005
13:44:08|0.107005
13:44:09|0.107005
13:44:10|0.107005
13:44:10|0.107005
13:44:12|0.107005
13:44:13|0.107005
13:44:14|0.107005
13:44:14|0.107005
13:44:15|0.107005
13:44:17|0.107005
13:44:18|0.107005
13:44:19|0.107005
13:44:20|0.107005
13:44:20|0.107005
13:44:22|0.107005
13:44:22|0.107005
13:44:24|0.106843
13:44:25|0.106843
13:44:26|0.106883
13:44:27|0.106891
13:44:29|0.106891
13:44:30|0.106891
13:44:31|0.106891
13:44:32|0.106891
13:44:33|0.106891
13:44:34|0.106891
13:44:35|0.106891
13:44:36|0.106891
13:44:36|0.106891
13:44:38|0.106891
13:44:39|0.106891
13:44:40|0.106891
13:44:41|0.106806
13:44:42|0.106806
13:44:43|0.106806
13:44:44|0.106806
13:44:45|0.106806
13:44:46|0.106809
13:44:47|0.106809
13:44:48|0.106809
13:44:49|0.106809
13:44:50|0.106809
13:44:51|0.106809
13:44:52|0.106809
13:44:53|0.106809
13:44:54|0.106802
13:44:55|0.106802
13:44:55|0.106802
13:44:57|0.106802
13:44:58|0.106802
13:44:58|0.106802
13:44:59|0.106802
13:45:01|0.106802
13:45:02|0.106842
13:45:03|0.106842
13:45:04|0.106842
13:45:05|0.106842
13:45:06|0.106842
13:45:07|0.106842
13:45:08|0.106842
13:45:09|0.106842
13:45:10|0.106842
13:45:11|0.106842
13:45:12|0.106842
13:45:12|0.106842
13:45:14|0.107087
13:45:14|0.10707
13:45:16|0.10707
13:45:16|0.10707
13:45:18|0.10707
13:45:18|0.10707
13:45:20|0.10707
13:45:21|0.10707
13:45:22|0.10707
13:45:23|0.107043
13:45:24|0.107108
13:45:25|0.107108
13:45:25|0.107108
13:45:27|0.107108
13:45:29|0.107108
13:45:29|0.107108
13:45:30|0.107108
13:45:32|0.107108
13:45:33|0.107108
13:45:34|0.107108
13:45:34|0.107108
13:45:35|0.107108
13:45:37|0.107108
13:45:38|0.107108
13:45:38|0.107108
13:45:40|0.107108
13:45:40|0.107108
13:45:42|0.107108
13:45:43|0.107108
13:45:44|0.107108
13:45:45|0.107108
13:45:46|0.107108
13:45:47|0.107108
13:45:48|0.107108
13:45:48|0.107108
13:45:50|0.107108
13:45:51|0.107108
13:45:52|0.107108
13:45:53|0.107108
13:45:53|0.107108
13:45:54|0.107108
13:45:55|0.107108
13:45:56|0.107108
13:45:58|0.107108
13:45:58|0.107108
13:45:59|0.107108
13:46:00|0.107108
13:46:01|0.107108
13:46:03|0.107108
13:46:04|0.107108
13:46:05|0.107108
13:46:06|0.107108
13:46:06|0.107108
13:46:07|0.107108
13:46:09|0.107108
13:46:10|0.107108
13:46:11|0.107108
13:46:12|0.107108
13:46:13|0.107108
13:46:14|0.107108
13:46:15|0.107108
13:46:16|0.107108
13:46:17|0.107108
13:46:18|0.107108
13:46:19|0.107108
13:46:20|0.107108
13:46:21|0.107108
13:46:22|0.107108
13:46:23|0.107108
13:46:24|0.107108
13:46:25|0.107108
13:46:26|0.107108
13:46:27|0.107108
13:46:28|0.107108
13:46:30|0.107108
13:46:31|0.107108
13:46:32|0.107108
13:46:32|0.107108
13:46:34|0.107108
13:46:35|0.107108
13:46:36|0.107108
13:46:37|0.107108
13:46:38|0.107108
13:46:39|0.107108
13:46:40|0.107108
13:46:42|0.107108
13:46:42|0.107108
13:46:43|0.107108
13:46:44|0.107108
13:46:45|0.107108
13:46:46|0.107108
13:46:47|0.107108
13:46:48|0.107108
13:46:49|0.107108
13:46:50|0.107108
13:46:52|0.107108
13:46:53|0.107108
13:46:54|0.107108
13:46:55|0.107108
13:46:55|0.107108
13:46:57|0.107108
13:46:57|0.107108
13:46:58|0.106746
13:46:59|0.106746
13:47:01|0.106746
13:47:02|0.106746
13:47:03|0.106746
13:47:04|0.106746
13:47:04|0.106746
13:47:06|0.106746
13:47:07|0.106746
13:47:08|0.106746
13:47:08|0.106746
13:47:10|0.106746
13:47:10|0.106746
13:47:12|0.106693
13:47:13|0.106858
13:47:14|0.10694
13:47:15|0.10694
13:47:16|0.106874
13:47:17|0.106874
13:47:18|0.106874
13:47:19|0.106874
13:47:20|0.106874
13:47:21|0.106874
13:47:22|0.106874
13:47:23|0.106874
13:47:24|0.106987
13:47:25|0.107003
13:47:26|0.107003
13:47:27|0.107003
13:47:28|0.107003
13:47:29|0.107003
13:47:31|0.107001
13:47:31|0.107001
13:47:32|0.107031
13:47:33|0.107031
13:47:35|0.107031
13:47:36|0.107031
13:47:37|0.107031
13:47:38|0.107031
13:47:39|0.107031
13:47:40|0.107031
13:47:41|0.107031
13:47:42|0.107031
13:47:43|0.107031
13:47:44|0.107031
13:47:45|0.107031
13:47:46|0.107031
13:47:47|0.107031
13:47:48|0.107031
13:47:49|0.107031
13:47:50|0.107031
13:47:51|0.107031
13:47:52|0.107031
13:47:53|0.107031
13:47:54|0.107031
13:47:55|0.107031
13:47:56|0.107031
13:47:57|0.107031
13:47:58|0.107031
13:47:59|0.107056
13:48:00|0.107056
13:48:01|0.107056
13:48:02|0.107056
13:48:03|0.107001
13:48:04|0.107113
13:48:05|0.107113
13:48:06|0.107113
13:48:07|0.107113
13:48:08|0.107056
13:48:09|0.107056
13:48:10|0.107056
13:48:11|0.107056
13:48:12|0.107056
13:48:13|0.107056
13:48:14|0.107056
13:48:16|0.107056
13:48:16|0.107056
13:48:17|0.107056
13:48:18|0.107056
13:48:19|0.107056
13:48:20|0.107056
13:48:21|0.107056
13:48:22|0.107056
13:48:24|0.107056
13:48:25|0.107056
13:48:26|0.107056
13:48:27|0.107056
13:48:28|0.107056
13:48:28|0.107056
13:48:30|0.107056
13:48:31|0.107056
13:48:32|0.107056
13:48:33|0.107056
13:48:34|0.107056
13:48:36|0.107056
13:48:36|0.107056
13:48:38|0.107056
13:48:39|0.107056
13:48:40|0.107056
13:48:41|0.107056
13:48:42|0.107056
13:48:44|0.107056
13:48:44|0.107056
13:48:46|0.107056
13:48:46|0.107001
13:48:47|0.107001
13:48:48|0.107001
13:48:50|0.107001
13:48:50|0.107001
13:48:52|0.107001
13:48:52|0.107001
13:48:53|0.107001
13:48:54|0.107001
13:48:55|0.107001
13:48:57|0.107001
13:48:57|0.107001
13:48:59|0.107001
13:49:00|0.107001
13:49:01|0.107001
13:49:02|0.107001
13:49:03|0.107001
13:49:04|0.107001
13:49:05|0.107001
13:49:06|0.107001
13:49:07|0.107001
13:49:08|0.107001
13:49:09|0.107001
13:49:10|0.107087
13:49:11|0.107087
13:49:12|0.107087
13:49:12|0.107087
13:49:13|0.107147
13:49:15|0.107152
13:49:16|0.107151
13:49:17|0.107151
13:49:18|0.107151
13:49:19|0.107151
13:49:20|0.107151
13:49:21|0.107203
13:49:22|0.107228
13:49:22|0.107228
13:49:24|0.107228
13:49:24|0.107228
13:49:26|0.107228
13:49:27|0.107228
13:49:28|0.107228
13:49:29|0.107228
13:49:30|0.107228
13:49:31|0.107228
13:49:31|0.107228
13:49:33|0.107228
13:49:35|0.107228
13:49:36|0.107228
13:49:37|0.107228
13:49:38|0.107228
13:49:39|0.107228
13:49:39|0.107228
13:49:40|0.107228
13:49:41|0.107228
13:49:43|0.107228
13:49:43|0.107282
13:49:45|0.107286
13:49:46|0.107286
13:49:47|0.107286
13:49:47|0.107286
13:49:49|0.1072
13:49:50|0.1072
13:49:51|0.1072
13:49:52|0.1072
13:49:53|0.1072
13:49:54|0.1072
13:49:55|0.1072
13:49:56|0.1072
13:49:57|0.1072
13:49:58|0.1072
13:49:59|0.1072
13:50:00|0.1072
13:50:01|0.1072
13:50:02|0.1072
13:50:03|0.1072
13:50:04|0.1072
13:50:05|0.1072
13:50:06|0.10727
13:50:07|0.10727
13:50:08|0.10727
13:50:09|0.10727
13:50:10|0.107137
13:50:11|0.107137
13:50:12|0.107137
13:50:13|0.107137
13:50:14|0.107137
13:50:15|0.107137
13:50:16|0.107137
13:50:17|0.107137
13:50:18|0.107137
13:50:19|0.107137
13:50:20|0.107137
13:50:21|0.107137
13:50:22|0.107137
13:50:23|0.107137
13:50:24|0.107137
13:50:25|0.107137
13:50:26|0.107137
13:50:27|0.107137
13:50:28|0.107137
13:50:29|0.107137
13:50:30|0.107137
13:50:31|0.107137
13:50:33|0.107137
13:50:34|0.107137
13:50:35|0.107137
13:50:36|0.107137
13:50:37|0.107137
13:50:40|0.107137
13:50:41|0.107137
13:50:42|0.107137
13:50:43|0.107137
13:50:44|0.107137
13:50:45|0.107178
13:50:46|0.107178
13:50:47|0.107178
13:50:48|0.107178
13:50:49|0.107178
13:50:50|0.107178
13:50:51|0.107178
13:50:52|0.107178
13:50:54|0.107178
13:50:54|0.107178
13:50:55|0.107178
13:50:57|0.107178
13:50:57|0.107178
13:50:59|0.107178
13:51:00|0.107178
13:51:00|0.107178
13:51:02|0.107178
13:51:03|0.107178
13:51:03|0.107178
13:51:04|0.107178
13:51:06|0.107178
13:51:07|0.107178
13:51:07|0.107178
13:51:09|0.107178
13:51:10|0.107178
13:51:11|0.107178
13:51:12|0.107178
13:51:13|0.107178
13:51:14|0.107178
13:51:14|0.107178
13:51:15|0.107178
13:51:16|0.107178
13:51:17|0.107178
13:51:19|0.107178
13:51:20|0.107178
13:51:20|0.107178
13:51:21|0.107001
13:51:23|0.107001
13:51:23|0.107001
13:51:24|0.107001
13:51:25|0.107001
13:51:27|0.107001
13:51:27|0.107001
13:51:29|0.107001
13:51:29|0.107001
13:51:30|0.107001
13:51:32|0.107001
13:51:33|0.107001
13:51:35|0.107001
13:51:36|0.107001
13:51:37|0.106992
13:51:38|0.106992
13:51:39|0.106992
13:51:40|0.106925
13:51:40|0.106925
13:51:42|0.106925
13:51:43|0.106925
13:51:44|0.106925
13:51:45|0.106925
13:51:46|0.106925
13:51:47|0.106933
13:51:48|0.107034
13:51:49|0.107034
13:51:50|0.107034
13:51:51|0.107034
13:51:52|0.107034
13:51:53|0.107034
13:51:54|0.107034
13:51:55|0.107034
13:51:56|0.107034
13:51:57|0.107034
13:51:58|0.107034
13:51:59|0.107034
13:52:01|0.106677
13:52:01|0.106696
13:52:02|0.10665
13:52:03|0.1065
13:52:04|0.106637
13:52:06|0.106673
13:52:07|0.106673
13:52:07|0.106673
13:52:08|0.106546
13:52:09|0.106546
13:52:10|0.106699
13:52:11|0.106699
13:52:13|0.106699
13:52:13|0.106699
13:52:14|0.106699
13:52:16|0.106699
13:52:16|0.106699
13:52:17|0.106699
13:52:18|0.106699
13:52:20|0.106699
13:52:20|0.106699
13:52:21|0.106651
13:52:22|0.106651
13:52:23|0.106651
13:52:24|0.106651
13:52:25|0.106651
13:52:27|0.106651
13:52:28|0.106651
13:52:29|0.106651
13:52:29|0.106651
13:52:30|0.106651
13:52:31|0.106651
13:52:32|0.106651
13:52:34|0.106651
13:52:34|0.106651
13:52:37|0.106651
13:52:37|0.106651
13:52:38|0.106651
13:52:39|0.106746
13:52:40|0.106746
13:52:41|0.106746
13:52:42|0.106746
13:52:43|0.106746
13:52:45|0.106746
13:52:46|0.106746
13:52:46|0.106746
13:52:48|0.106746
13:52:49|0.106746
13:52:50|0.106746
13:52:50|0.106746
13:52:51|0.106746
13:52:52|0.106746
13:52:53|0.106746
13:52:54|0.106746
13:52:56|0.106746
13:52:57|0.106746
13:52:57|0.106746
13:52:59|0.106746
13:53:00|0.106746
13:53:00|0.106746
13:53:02|0.106746
13:53:02|0.106746
13:53:04|0.106746
13:53:05|0.106746
13:53:06|0.106746
13:53:07|0.106746
13:53:07|0.106746
13:53:09|0.106746
13:53:10|0.106746
13:53:11|0.106746
13:53:12|0.106746
13:53:13|0.106746
13:53:13|0.106746
13:53:15|0.106746
13:53:15|0.106746
13:53:17|0.106746
13:53:18|0.106746
13:53:18|0.106746
13:53:20|0.106746
13:53:21|0.106746
13:53:22|0.106746
13:53:23|0.106752
13:53:24|0.106752
13:53:25|0.106752
13:53:26|0.106752
13:53:26|0.106752
13:53:28|0.106752
13:53:28|0.106752
13:53:30|0.106752
13:53:31|0.106752
13:53:32|0.106752
13:53:32|0.106752
13:53:34|0.106752
13:53:35|0.106752
13:53:37|0.106752
13:53:38|0.106752
13:53:39|0.106752
13:53:40|0.106752
13:53:41|0.106752
13:53:42|0.106752
13:53:43|0.106752
13:53:44|0.106752
13:53:45|0.106752
13:53:46|0.106752
13:53:47|0.106752
13:53:48|0.106752
13:53:49|0.106752
13:53:50|0.106752
13:53:51|0.106752
13:53:52|0.106752
13:53:53|0.106752
13:53:55|0.106744
13:53:55|0.106744
13:53:57|0.106744
13:53:58|0.106744
13:53:59|0.106744
13:53:59|0.106744
13:54:01|0.106744
13:54:01|0.106744
13:54:02|0.106744
13:54:04|0.106744
13:54:05|0.106744
13:54:06|0.106744
13:54:07|0.106744
13:54:08|0.106744
13:54:09|0.106744
13:54:11|0.106744
13:54:11|0.106744
13:54:12|0.106821
13:54:13|0.106821
13:54:14|0.106821
13:54:15|0.106821
13:54:16|0.106821
13:54:17|0.106821
13:54:18|0.106821
13:54:19|0.106821
13:54:20|0.106821
13:54:21|0.106821
13:54:22|0.106821
13:54:23|0.106821
13:54:24|0.106821
13:54:25|0.106821
13:54:26|0.106821
13:54:27|0.106821
13:54:28|0.106821
13:54:29|0.106821
13:54:30|0.106821
13:54:31|0.106821
13:54:32|0.106821
13:54:33|0.106855
13:54:34|0.106855
13:54:35|0.106855
13:54:37|0.10693
13:54:38|0.10693
13:54:39|0.10693
13:54:40|0.10693
13:54:41|0.106987
13:54:42|0.106987
13:54:43|0.106987
13:54:44|0.106987
13:54:45|0.106987
13:54:46|0.106987
13:54:47|0.106987
13:54:48|0.106987
13:54:49|0.106987
13:54:51|0.107012
13:54:51|0.107012
13:54:52|0.107012
13:54:53|0.107012
13:54:54|0.106987
13:54:55|0.106987
13:54:56|0.106987
13:54:57|0.106987
13:54:58|0.106987
13:54:59|0.106987
13:55:00|0.107
13:55:01|0.107
13:55:02|0.107
13:55:03|0.107
13:55:04|0.107
13:55:05|0.107
13:55:06|0.107
13:55:07|0.107
13:55:08|0.107
13:55:09|0.107
13:55:10|0.107
13:55:11|0.107
13:55:13|0.107
13:55:13|0.107
13:55:14|0.107
13:55:15|0.106952
13:55:16|0.106952
13:55:17|0.106952
13:55:18|0.106952
13:55:19|0.106952
13:55:20|0.106952
13:55:21|0.106952
13:55:22|0.106952
13:55:23|0.106952
13:55:24|0.106952
13:55:25|0.106952
13:55:26|0.106879
13:55:27|0.106879
13:55:28|0.106879
13:55:29|0.106879
13:55:30|0.106879
13:55:31|0.106879
13:55:32|0.106879
13:55:33|0.106879
13:55:34|0.106879
13:55:35|0.106879
13:55:37|0.106879
13:55:38|0.106879
13:55:39|0.106879
13:55:40|0.106879
13:55:41|0.106879
13:55:42|0.106879
13:55:44|0.106879
13:55:44|0.106879
13:55:45|0.106879
13:55:47|0.106811
13:55:47|0.106811
13:55:49|0.106811
13:55:50|0.106811
13:55:51|0.106811
13:55:51|0.106811
13:55:53|0.106811
13:55:54|0.106811
13:55:55|0.106811
13:55:55|0.106811
13:55:57|0.106811
13:55:57|0.106811
13:55:59|0.106811
13:56:00|0.1069
13:56:01|0.1069
13:56:02|0.106912
13:56:03|0.106912
13:56:04|0.106912
13:56:05|0.106912
13:56:06|0.106912
13:56:07|0.106912
13:56:08|0.106912
13:56:09|0.106912
13:56:10|0.106912
13:56:11|0.106912
13:56:12|0.106912
13:56:13|0.106912
13:56:14|0.106912
13:56:15|0.106912
13:56:16|0.106912
13:56:17|0.106912
13:56:18|0.106912
13:56:19|0.106912
13:56:20|0.106912
13:56:21|0.106912
13:56:21|0.106837
13:56:23|0.106837
13:56:24|0.106852
13:56:25|0.106794
13:56:26|0.106794
13:56:27|0.106794
13:56:28|0.106794
13:56:29|0.106794
13:56:30|0.106794
13:56:31|0.106794
13:56:32|0.106794
13:56:32|0.106794
13:56:34|0.107092
13:56:35|0.107092
13:56:36|0.107092
13:56:37|0.107092
13:56:38|0.107092
13:56:39|0.107092
13:56:40|0.107092
13:56:41|0.107092
13:56:42|0.107092
13:56:43|0.107092
13:56:44|0.107092
13:56:45|0.107092
13:56:47|0.107183
13:56:47|0.107183
13:56:48|0.107183
13:56:50|0.107183
13:56:51|0.107183
13:56:52|0.107183
13:56:52|0.107183
13:56:53|0.107183
13:56:55|0.107183
13:56:56|0.107183
13:56:57|0.107183
13:56:58|0.107183
13:56:59|0.1072
13:57:00|0.1072
13:57:01|0.1072
13:57:02|0.1072
13:57:03|0.1072
13:57:04|0.1072
13:57:05|0.1072
13:57:06|0.1072
13:57:06|0.107194
13:57:08|0.107194
13:57:09|0.1072
13:57:10|0.1072
13:57:11|0.1072
13:57:12|0.1072
13:57:13|0.1072
13:57:14|0.1072
13:57:15|0.1072
13:57:16|0.1072
13:57:17|0.1072
13:57:18|0.1072
13:57:19|0.1072
13:57:20|0.1072
13:57:21|0.1072
13:57:22|0.1072
13:57:23|0.1072
13:57:24|0.1072
13:57:25|0.1072
13:57:26|0.1072
13:57:28|0.1072
13:57:28|0.1072
13:57:30|0.1072
13:57:30|0.1072
13:57:31|0.1072
13:57:32|0.1072
13:57:33|0.1072
13:57:35|0.1072
13:57:36|0.1072
13:57:36|0.1072
13:57:37|0.1072
13:57:39|0.1072
13:57:40|0.1072
13:57:41|0.1072
13:57:42|0.1072
13:57:43|0.1072
13:57:44|0.1072
13:57:45|0.1072
13:57:46|0.1072
13:57:47|0.1072
13:57:48|0.1072
13:57:49|0.1072
13:57:50|0.1072
13:57:51|0.1072
13:57:52|0.1072
13:57:53|0.1072
13:57:54|0.1072
13:57:55|0.1072
13:57:56|0.1072
13:57:57|0.1072
13:57:58|0.1072
13:57:59|0.1072
13:58:00|0.107191
13:58:01|0.107191
13:58:02|0.107191
13:58:03|0.107191
13:58:04|0.107191
13:58:05|0.107191
13:58:06|0.107191
13:58:07|0.107191
13:58:08|0.107191
13:58:09|0.107191
13:58:10|0.107191
13:58:11|0.107191
13:58:12|0.107191
13:58:13|0.107191
13:58:14|0.107191
13:58:15|0.107191
13:58:16|0.107191
13:58:17|0.107191
13:58:19|0.107191
13:58:20|0.107191
13:58:20|0.107191
13:58:21|0.107191
13:58:22|0.107191
13:58:23|0.107122
13:58:24|0.107122
13:58:25|0.107122
13:58:26|0.107122
13:58:28|0.107122
13:58:29|0.107122
13:58:30|0.107122
13:58:30|0.107122
13:58:32|0.107122
13:58:32|0.107122
13:58:34|0.107122
13:58:34|0.107122
13:58:36|0.107122
13:58:36|0.107122
13:58:37|0.107122
13:58:38|0.107122
13:58:40|0.107122
13:58:41|0.107124
13:58:42|0.107124
13:58:43|0.107124
13:58:44|0.107124
13:58:46|0.107124
13:58:46|0.107124
13:58:47|0.107124
13:58:48|0.107124
13:58:49|0.107124
13:58:50|0.107124
13:58:51|0.107124
13:58:52|0.107124
13:58:53|0.107124
13:58:54|0.107124
13:58:55|0.107124
13:58:56|0.107124
13:58:57|0.107124
13:58:58|0.107124
13:58:59|0.1072
13:59:00|0.107124
13:59:01|0.107124
13:59:02|0.107124
13:59:03|0.107124
13:59:04|0.107124
13:59:05|0.107125
13:59:06|0.107125
13:59:07|0.107125
13:59:08|0.107125
13:59:09|0.107125
13:59:10|0.107125
13:59:11|0.107125
13:59:12|0.107125
13:59:13|0.107122
13:59:14|0.107122
13:59:15|0.107122
13:59:16|0.107122
13:59:17|0.107122
13:59:18|0.107122
13:59:19|0.107122
13:59:20|0.107122
13:59:21|0.107122
13:59:22|0.107122
13:59:23|0.107122
13:59:25|0.107122
13:59:25|0.107122
13:59:26|0.107122
13:59:28|0.107004
13:59:28|0.107004
13:59:30|0.107004
13:59:30|0.107004
13:59:31|0.107004
13:59:33|0.107004
13:59:33|0.107004
13:59:35|0.107004
13:59:36|0.107004
13:59:37|0.107004
13:59:38|0.107004
13:59:38|0.107004
13:59:40|0.107004
13:59:41|0.107004
13:59:42|0.107004
13:59:44|0.107004
13:59:44|0.106968
13:59:45|0.106968
13:59:46|0.106968
13:59:47|0.106968
13:59:48|0.106968
13:59:50|0.106968
13:59:51|0.106968
13:59:52|0.106968
13:59:53|0.106968
13:59:54|0.106968
13:59:55|0.106968
13:59:56|0.106968
13:59:57|0.106968
13:59:58|0.106968
13:59:59|0.106968
14:00:00|0.106968
14:00:01|0.106968
14:00:02|0.106968
14:00:03|0.106968
14:00:04|0.106968
14:00:05|0.106968
14:00:06|0.106968
14:00:07|0.1072
14:00:08|0.1072
14:00:09|0.107228
14:00:10|0.107228
14:00:11|0.107228
14:00:12|0.107335
14:00:13|0.107335
14:00:14|0.107335
14:00:15|0.107335
14:00:16|0.107335
14:00:17|0.107335
14:00:19|0.107481
14:00:19|0.107481
14:00:20|0.107481
14:00:21|0.107481
14:00:22|0.107557
14:00:23|0.107557
14:00:24|0.107557
14:00:25|0.107557
14:00:26|0.107557
14:00:27|0.107557
14:00:28|0.107557
14:00:29|0.107557
14:00:30|0.107557
14:00:31|0.107557
14:00:32|0.107557
14:00:33|0.107557
14:00:34|0.107557
14:00:35|0.107557
14:00:36|0.107557
14:00:37|0.107557
14:00:38|0.107557
14:00:39|0.107533
14:00:40|0.107533
14:00:42|0.107533
14:00:43|0.107533
14:00:43|0.107533
14:00:45|0.107533
14:00:45|0.107533
14:00:47|0.107533
14:00:48|0.107533
14:00:49|0.107533
14:00:50|0.107533
14:00:51|0.107533
14:00:52|0.107533
14:00:53|0.107533
14:00:54|0.107533
14:00:55|0.107533
14:00:56|0.107533
14:00:57|0.107533
14:00:57|0.107533
14:00:59|0.1075
14:00:59|0.1075
14:01:01|0.1075
14:01:02|0.1075
14:01:03|0.1075
14:01:04|0.1075
14:01:05|0.1075
14:01:06|0.1075
14:01:08|0.1075
14:01:08|0.1075
14:01:09|0.1075
14:01:10|0.1075
14:01:11|0.1075
14:01:12|0.1075
14:01:13|0.1075
14:01:14|0.1075
14:01:15|0.1075
14:01:16|0.1075
14:01:17|0.1075
14:01:18|0.1075
14:01:19|0.1075
14:01:20|0.1075
14:01:21|0.1075
14:01:22|0.1075
14:01:23|0.1075
14:01:24|0.107599
14:01:25|0.107599
14:01:26|0.107599
14:01:27|0.107599
14:01:28|0.107599
14:01:29|0.107599
14:01:30|0.107599
14:01:31|0.107577
14:01:32|0.107577
14:01:33|0.107577
14:01:34|0.107577
14:01:35|0.107577
14:01:36|0.1076
14:01:37|0.1076
14:01:38|0.107655
14:01:39|0.107655
14:01:40|0.107633
14:01:41|0.107633
14:01:43|0.107633
14:01:44|0.107633
14:01:44|0.107633
14:01:46|0.107633
14:01:47|0.107633
14:01:48|0.107633
14:01:49|0.107633
14:01:51|0.107458
14:01:51|0.107458
14:01:52|0.107458
14:01:54|0.107458
14:01:54|0.107458
14:01:55|0.107458
14:01:56|0.107458
14:01:57|0.107458
14:01:58|0.107458
14:01:59|0.107458
14:02:00|0.107458
14:02:01|0.107458
14:02:02|0.1076
14:02:03|0.1076
14:02:04|0.1076
14:02:05|0.1076
14:02:06|0.1076
14:02:08|0.1076
14:02:08|0.1076
14:02:10|0.1076
14:02:11|0.1076
14:02:12|0.1076
14:02:13|0.1076
14:02:13|0.1076
14:02:14|0.1076
14:02:16|0.1076
14:02:17|0.1076
14:02:18|0.1076
14:02:19|0.1076
14:02:19|0.1076
14:02:20|0.1076
14:02:22|0.1076
14:02:23|0.1076
14:02:24|0.1076
14:02:25|0.1076
14:02:26|0.1076
14:02:27|0.1076
14:02:28|0.1076
14:02:29|0.1076
14:02:30|0.107818
14:02:31|0.107818
14:02:32|0.107818
14:02:33|0.107773
14:02:34|0.107773
14:02:35|0.107773
14:02:36|0.107773
14:02:36|0.107714
14:02:38|0.107714
14:02:39|0.107714
14:02:39|0.107714
14:02:41|0.107714
14:02:42|0.107714
14:02:43|0.107714
14:02:44|0.107714
14:02:46|0.107677
14:02:46|0.107677
14:02:47|0.107677
14:02:48|0.107677
14:02:49|0.107469
14:02:50|0.107469
14:02:51|0.107509
14:02:52|0.107509
14:02:53|0.107509
14:02:54|0.107509
14:02:56|0.107509
14:02:57|0.107509
14:02:58|0.107509
14:02:58|0.107509
14:02:59|0.10728
14:03:01|0.10728
14:03:02|0.10728
14:03:02|0.107228
14:03:03|0.107228
14:03:04|0.107228
14:03:06|0.107228
14:03:07|0.107228
14:03:08|0.107228
14:03:08|0.107228
14:03:10|0.107228
14:03:11|0.10722
14:03:12|0.10722
14:03:12|0.10722
14:03:14|0.10722
14:03:15|0.10722
14:03:15|0.10722
14:03:17|0.10722
14:03:17|0.10722
14:03:18|0.10722
14:03:20|0.107291
14:03:21|0.107291
14:03:22|0.107291
14:03:23|0.107291
14:03:24|0.107291
14:03:25|0.107291
14:03:26|0.107291
14:03:27|0.107291
14:03:28|0.107291
14:03:29|0.107291
14:03:30|0.107193
14:03:31|0.107193
14:03:32|0.107193
14:03:33|0.107193
14:03:34|0.107193
14:03:35|0.107193
14:03:36|0.107193
14:03:37|0.107193
14:03:38|0.107193
14:03:39|0.107193
14:03:40|0.107193
14:03:41|0.107193
14:03:42|0.107291
14:03:43|0.107291
14:03:44|0.107291
14:03:46|0.107291
14:03:46|0.107291
14:03:48|0.107563
14:03:49|0.107563
14:03:50|0.107563
14:03:51|0.107563
14:03:52|0.107563
14:03:53|0.107563
14:03:54|0.107563
14:03:55|0.107563
14:03:56|0.107563
14:03:57|0.107563
14:03:58|0.107563
14:03:59|0.107563
14:04:00|0.107563
14:04:01|0.107563
14:04:02|0.107563
14:04:03|0.107563
14:04:04|0.107563
14:04:05|0.107563
14:04:06|0.10741
14:04:07|0.1074
14:04:08|0.1074
14:04:09|0.1074
14:04:10|0.1074
14:04:11|0.1074
14:04:12|0.1074
14:04:13|0.1074
14:04:14|0.1074
14:04:15|0.1074
14:04:16|0.1074
14:04:17|0.1074
14:04:18|0.1074
14:04:19|0.1074
14:04:20|0.1074
14:04:21|0.1074
14:04:22|0.1074
14:04:23|0.1074
14:04:24|0.107406
14:04:25|0.107406
14:04:26|0.107285
14:04:27|0.107285
14:04:28|0.107285
14:04:29|0.107285
14:04:30|0.107235
14:04:31|0.107228
14:04:32|0.107228
14:04:33|0.107228
14:04:34|0.107228
14:04:35|0.107228
14:04:36|0.107228
14:04:37|0.107228
14:04:38|0.107228
14:04:39|0.107228
14:04:40|0.107228
14:04:41|0.107228
14:04:42|0.107228
14:04:43|0.107228
14:04:44|0.107228
14:04:46|0.107228
14:04:47|0.107228
14:04:48|0.107228
14:04:49|0.107228
14:04:50|0.107228
14:04:52|0.107228
14:04:52|0.107228
14:04:53|0.107228
14:04:55|0.107228
14:04:56|0.107228
14:04:57|0.107143
14:04:58|0.107143
14:04:59|0.107143
14:05:00|0.107143
14:05:01|0.107414
14:05:02|0.107414
14:05:03|0.107414
14:05:04|0.107414
14:05:05|0.107414
14:05:06|0.107414
14:05:07|0.107414
14:05:08|0.107414
14:05:09|0.107414
14:05:11|0.107414
14:05:11|0.107414
14:05:12|0.107414
14:05:13|0.107414
14:05:14|0.107414
14:05:15|0.107414
14:05:16|0.107414
14:05:18|0.107414
14:05:18|0.107414
14:05:19|0.107414
14:05:20|0.107414
14:05:21|0.107414
14:05:22|0.107414
14:05:23|0.107414
14:05:24|0.107414
14:05:25|0.107414
14:05:26|0.107228
14:05:27|0.107228
14:05:28|0.107228
14:05:29|0.107228
14:05:30|0.107228
14:05:31|0.107228
14:05:32|0.107228
14:05:33|0.107228
14:05:34|0.107228
14:05:35|0.107228
14:05:36|0.107228
14:05:38|0.107228
14:05:38|0.107228
14:05:40|0.107142
14:05:41|0.107142
14:05:41|0.107142
14:05:42|0.107142
14:05:43|0.107142
14:05:44|0.107142
14:05:45|0.107295
14:05:47|0.107188
14:05:48|0.107188
14:05:49|0.107188
14:05:50|0.107188
14:05:52|0.107188
14:05:52|0.107188
14:05:53|0.107188
14:05:54|0.107188
14:05:55|0.107188
14:05:56|0.107188
14:05:57|0.107188
14:05:58|0.107188
14:05:59|0.107188
14:06:00|0.107188
14:06:01|0.107188
14:06:03|0.107188
14:06:03|0.107188
14:06:04|0.107142
14:06:05|0.107142
14:06:06|0.107142
14:06:07|0.107142
14:06:08|0.107142
14:06:09|0.107142
14:06:10|0.107048
14:06:11|0.107048
14:06:12|0.107048
14:06:13|0.107048
14:06:14|0.107048
14:06:15|0.107048
14:06:16|0.107048
14:06:17|0.107048
14:06:18|0.107048
14:06:19|0.107048
14:06:20|0.107307
14:06:21|0.107307
14:06:22|0.107307
14:06:23|0.107171
14:06:24|0.107171
14:06:25|0.107171
14:06:26|0.107171
14:06:27|0.107171
14:06:28|0.107246
14:06:29|0.107246
14:06:30|0.107246
14:06:31|0.107374
14:06:33|0.107374
14:06:34|0.10739
14:06:34|0.10739
14:06:36|0.10739
14:06:37|0.10739
14:06:38|0.10739
14:06:39|0.10739
14:06:40|0.10739
14:06:41|0.10739
14:06:42|0.10739
14:06:43|0.10739
14:06:44|0.10739
14:06:45|0.10739
14:06:46|0.10739
14:06:47|0.10739
14:06:48|0.10739
14:06:50|0.107543
14:06:51|0.107575
14:06:52|0.107575
14:06:53|0.107575
14:06:54|0.107575
14:06:55|0.107575
14:06:56|0.107575
14:06:57|0.107575
14:06:58|0.107575
14:06:59|0.107575
14:07:00|0.107575
14:07:01|0.107575
14:07:02|0.107575
14:07:03|0.107575
14:07:04|0.107575
14:07:05|0.107575
14:07:06|0.107575
14:07:08|0.107457
14:07:08|0.107457
14:07:09|0.107557
14:07:10|0.107557
14:07:11|0.107557
14:07:12|0.107458
14:07:13|0.107458
14:07:14|0.107458
14:07:15|0.107458
14:07:16|0.107458
14:07:17|0.107458
14:07:18|0.107458
14:07:19|0.107458
14:07:20|0.107458
14:07:22|0.107458
14:07:22|0.107458
14:07:23|0.107458
14:07:24|0.107458
14:07:25|0.107458
14:07:26|0.107458
14:07:27|0.107458
14:07:28|0.107458
14:07:29|0.107458
14:07:30|0.107458
14:07:31|0.107458
14:07:32|0.107458
14:07:33|0.107458
14:07:34|0.107458
14:07:35|0.107458
14:07:36|0.107458
14:07:37|0.107458
14:07:38|0.107458
14:07:40|0.107458
14:07:40|0.107458
14:07:41|0.107458
14:07:42|0.107458
14:07:43|0.107458
14:07:45|0.107458
14:07:45|0.107458
14:07:46|0.107458
14:07:47|0.107458
14:07:49|0.107458
14:07:50|0.107363
14:07:52|0.107363
14:07:52|0.107363
14:07:53|0.107363
14:07:54|0.107363
14:07:55|0.107363
14:07:56|0.107363
14:07:57|0.107363
14:07:58|0.107363
14:07:59|0.107363
14:08:00|0.107363
14:08:02|0.107372
14:08:03|0.107372
14:08:04|0.107372
14:08:05|0.107372
14:08:06|0.107372
14:08:07|0.107372
14:08:08|0.107372
14:08:09|0.107372
14:08:11|0.107372
14:08:11|0.107372
14:08:12|0.107372
14:08:13|0.107372
14:08:14|0.107372
14:08:15|0.107372
14:08:16|0.107372
14:08:17|0.107372
14:08:18|0.107372
14:08:19|0.107372
14:08:21|0.107372
14:08:21|0.107372
14:08:22|0.107372
14:08:23|0.107372
14:08:24|0.107372
14:08:25|0.107372
14:08:26|0.107372
14:08:27|0.107372
14:08:28|0.107372
14:08:29|0.107434
14:08:30|0.107434
14:08:31|0.107434
14:08:32|0.107422
14:08:33|0.107422
14:08:34|0.107422
14:08:35|0.107422
14:08:36|0.107422
14:08:37|0.107534
14:08:38|0.107534
14:08:39|0.107416
14:08:40|0.107416
14:08:41|0.107416
14:08:42|0.107416
14:08:43|0.107416
14:08:44|0.107416
14:08:45|0.107416
14:08:46|0.107416
14:08:47|0.107416
14:08:48|0.107416
14:08:50|0.107416
14:08:51|0.107416
14:08:52|0.107422
14:08:53|0.107422
14:08:54|0.107422
14:08:55|0.107422
14:08:56|0.107422
14:08:57|0.107422
14:08:58|0.107422
14:08:59|0.107422
14:09:00|0.107422
14:09:01|0.107422
14:09:02|0.107422
14:09:03|0.107422
14:09:04|0.107422
14:09:05|0.107422
14:09:07|0.107422
14:09:07|0.107535
14:09:09|0.107535
14:09:09|0.107535
14:09:11|0.107535
14:09:12|0.107535
14:09:13|0.107535
14:09:14|0.107535
14:09:14|0.107535
14:09:16|0.107535
14:09:16|0.107422
14:09:17|0.107422
14:09:18|0.107422
14:09:19|0.107563
14:09:20|0.107563
14:09:22|0.107563
14:09:23|0.107563
14:09:24|0.107563
14:09:25|0.107563
14:09:26|0.107563
14:09:27|0.107563
14:09:28|0.107563
14:09:29|0.107563
14:09:30|0.107563
14:09:31|0.107563
14:09:32|0.107563
14:09:33|0.107563
14:09:34|0.107563
14:09:35|0.107563
14:09:36|0.107563
14:09:37|0.107563
14:09:38|0.107563
14:09:39|0.107563
14:09:40|0.107563
14:09:41|0.107563
14:09:42|0.107563
14:09:43|0.107563
14:09:44|0.107563
14:09:45|0.107563
14:09:46|0.107563
14:09:47|0.107563
14:09:48|0.107563
14:09:49|0.107563
14:09:50|0.107563
14:09:51|0.107563
14:09:52|0.10771
14:09:53|0.10774
14:09:54|0.10774
14:09:55|0.107802
14:09:57|0.107802
14:09:57|0.107802
14:09:59|0.107802
14:10:00|0.107802
14:10:01|0.107802
14:10:02|0.107802
14:10:03|0.107802
14:10:04|0.107802
14:10:05|0.108029
14:10:06|0.108107
14:10:07|0.108107
14:10:08|0.108107
14:10:09|0.108107
14:10:10|0.108107
14:10:11|0.108099
14:10:11|0.108099
14:10:13|0.108107
14:10:14|0.108107
14:10:15|0.108107
14:10:16|0.108107
14:10:16|0.108107
14:10:18|0.108107
14:10:19|0.108107
14:10:20|0.108107
14:10:21|0.108108
14:10:22|0.108108
14:10:22|0.108014
14:10:24|0.108014
14:10:24|0.108014
14:10:26|0.108014
14:10:27|0.108014
14:10:28|0.108014
14:10:29|0.108014
14:10:29|0.108014
14:10:31|0.108014
14:10:32|0.108014
14:10:33|0.108107
14:10:34|0.108107
14:10:35|0.108145
14:10:36|0.108145
14:10:37|0.108145
14:10:38|0.108145
14:10:38|0.108145
14:10:39|0.108145
14:10:40|0.108145
14:10:42|0.108145
14:10:43|0.108145
14:10:44|0.108208
14:10:45|0.108208
14:10:46|0.108268
14:10:46|0.108268
14:10:48|0.108268
14:10:49|0.108268
14:10:50|0.108188
14:10:51|0.108188
14:10:52|0.108188
14:10:53|0.108188
14:10:55|0.108188
14:10:55|0.108188
14:10:56|0.108188
14:10:58|0.108188
14:10:58|0.108188
14:11:00|0.108188
14:11:01|0.108188
14:11:02|0.108188
14:11:03|0.108188
14:11:04|0.108188
14:11:05|0.108188
14:11:06|0.108268
14:11:07|0.108268
14:11:08|0.108268
14:11:09|0.108268
14:11:10|0.108268
14:11:11|0.108268
14:11:13|0.108268
14:11:13|0.108268
14:11:14|0.108268
14:11:15|0.108268
14:11:16|0.108268
14:11:17|0.108268
14:11:18|0.108268
14:11:19|0.108268
14:11:20|0.108268
14:11:21|0.108268
14:11:22|0.108268
14:11:23|0.108268
14:11:24|0.108268
14:11:25|0.108268
14:11:26|0.108374
14:11:27|0.108374
14:11:28|0.108374
14:11:29|0.108374
14:11:30|0.108424
14:11:31|0.108424
14:11:32|0.108424
14:11:33|0.108422
14:11:34|0.108422
14:11:35|0.108422
14:11:36|0.108422
14:11:37|0.108422
14:11:38|0.108422
14:11:39|0.108422
14:11:40|0.108422
14:11:41|0.108422
14:11:42|0.108422
14:11:43|0.108422
14:11:44|0.108422
14:11:45|0.108422
14:11:46|0.108422
14:11:47|0.108422
14:11:48|0.108422
14:11:49|0.108422
14:11:50|0.108422
14:11:51|0.108422
14:11:53|0.108422
14:11:54|0.108422
14:11:55|0.108422
14:11:56|0.108422
14:11:57|0.108422
14:11:58|0.108422
14:11:59|0.108422
14:12:00|0.108422
14:12:00|0.108422
14:12:02|0.108422
14:12:03|0.108422
14:12:04|0.108422
14:12:05|0.108422
14:12:06|0.108422
14:12:07|0.108422
14:12:08|0.108254
14:12:09|0.108254
14:12:10|0.108254
14:12:11|0.108094
14:12:12|0.108094
14:12:13|0.108094
14:12:14|0.108174
14:12:16|0.108174
14:12:16|0.108174
14:12:18|0.108005
14:12:18|0.108005
14:12:20|0.108005
14:12:21|0.108089
14:12:21|0.108089
14:12:22|0.108
14:12:24|0.107954
14:12:24|0.107954
14:12:26|0.107926
14:12:26|0.107926
14:12:28|0.107926
14:12:29|0.107926
14:12:29|0.107864
14:12:31|0.107864
14:12:31|0.107864
14:12:33|0.107864
14:12:34|0.107864
14:12:35|0.107864
14:12:35|0.107864
14:12:37|0.107864
14:12:38|0.107864
14:12:39|0.107864
14:12:39|0.107864
14:12:40|0.107864
14:12:42|0.107864
14:12:42|0.107864
14:12:44|0.107864
14:12:45|0.107864
14:12:45|0.107864
14:12:46|0.107864
14:12:47|0.107864
14:12:48|0.107864
14:12:50|0.107864
14:12:51|0.107864
14:12:51|0.107864
14:12:53|0.107864
14:12:54|0.107864
14:12:56|0.107864
14:12:56|0.107864
14:12:58|0.107864
14:12:59|0.107864
14:13:00|0.107864
14:13:01|0.107864
14:13:02|0.107864
14:13:03|0.107864
14:13:04|0.107864
14:13:05|0.107864
14:13:06|0.107864
14:13:07|0.107864
14:13:08|0.107864
14:13:09|0.107864
14:13:10|0.107864
14:13:11|0.107864
14:13:12|0.107864
14:13:13|0.107864
14:13:14|0.107864
14:13:15|0.107864
14:13:16|0.107864
14:13:18|0.107864
14:13:18|0.107864
14:13:19|0.107864
14:13:20|0.107903
14:13:21|0.107903
14:13:22|0.107903
14:13:23|0.107903
14:13:24|0.107903
14:13:25|0.10777
14:13:26|0.10777
14:13:27|0.10777
14:13:28|0.10777
14:13:29|0.10777
14:13:30|0.10777
14:13:31|0.10777
14:13:32|0.107811
14:13:33|0.107811
14:13:34|0.107811
14:13:35|0.107811
14:13:36|0.107811
14:13:37|0.107816
14:13:38|0.107816
14:13:39|0.107816
14:13:40|0.107816
14:13:41|0.107816
14:13:42|0.107816
14:13:43|0.107816
14:13:45|0.107816
14:13:45|0.107816
14:13:46|0.107816
14:13:47|0.107816
14:13:48|0.107816
14:13:50|0.107816
14:13:51|0.107816
14:13:52|0.107816
14:13:53|0.107816
14:13:54|0.107883
14:13:55|0.107883
14:13:57|0.107947
14:13:58|0.107947
14:13:58|0.107947
14:14:00|0.107947
14:14:01|0.107947
14:14:02|0.107947
14:14:02|0.107947
14:14:04|0.107947
14:14:05|0.107947
14:14:06|0.107947
14:14:07|0.107947
14:14:08|0.107947
14:14:09|0.107947
14:14:10|0.107947
14:14:11|0.107947
14:14:12|0.107838
14:14:13|0.107838
14:14:14|0.107838
14:14:15|0.107838
14:14:16|0.107838
14:14:17|0.10774
14:14:18|0.10774
14:14:20|0.10774
14:14:20|0.10774
14:14:21|0.10774
14:14:22|0.10774
14:14:23|0.10774
14:14:24|0.10774
14:14:25|0.10774
14:14:27|0.10774
14:14:27|0.107711
14:14:28|0.107711
14:14:29|0.107711
14:14:30|0.107711
14:14:32|0.107711
14:14:32|0.107711
14:14:33|0.107778
14:14:34|0.107778
14:14:35|0.107778
14:14:37|0.107778
14:14:38|0.107778
14:14:39|0.107778
14:14:40|0.107778
14:14:41|0.107778
14:14:41|0.107778
14:14:43|0.107778
14:14:44|0.107778
14:14:45|0.107778
14:14:45|0.107778
14:14:47|0.107778
14:14:47|0.107655
14:14:49|0.107655
14:14:50|0.107655
14:14:50|0.107655
14:14:52|0.107655
14:14:53|0.107655
14:14:53|0.107655
14:14:55|0.107655
14:14:56|0.107655
14:14:57|0.107655
14:14:59|0.107655
14:15:00|0.107655
14:15:01|0.107584
14:15:02|0.107584
14:15:03|0.107584
14:15:04|0.107584
14:15:06|0.107584
14:15:06|0.107386
14:15:07|0.107386
14:15:08|0.107386
14:15:09|0.107386
14:15:10|0.107386
14:15:11|0.107244
14:15:12|0.107244
14:15:13|0.107244
14:15:14|0.107244
14:15:15|0.107262
14:15:16|0.107228
14:15:17|0.107228
14:15:18|0.107228
14:15:19|0.10732
14:15:20|0.10732
14:15:21|0.10732
14:15:22|0.10732
14:15:23|0.10732
14:15:24|0.10732
14:15:25|0.10732
14:15:26|0.10732
14:15:27|0.10732
14:15:28|0.10732
14:15:29|0.10732
14:15:30|0.10732
14:15:31|0.10732
14:15:32|0.10732
14:15:33|0.10732
14:15:34|0.10732
14:15:35|0.10732
14:15:36|0.10732
14:15:37|0.10732
14:15:38|0.10732
14:15:39|0.10732
14:15:40|0.10732
14:15:41|0.10732
14:15:42|0.10732
14:15:43|0.10732
14:15:44|0.10732
14:15:46|0.10732
14:15:46|0.10732
14:15:47|0.10732
14:15:48|0.10732
14:15:50|0.10732
14:15:51|0.10732
14:15:52|0.10732
14:15:52|0.10732
14:15:54|0.10732
14:15:54|0.10732
14:15:55|0.10732
14:15:57|0.10732
14:15:58|0.107151
14:15:59|0.107151
14:16:01|0.107151
14:16:01|0.107151
14:16:02|0.107204
14:16:04|0.107204
14:16:04|0.107204
14:16:06|0.107204
14:16:07|0.107204
14:16:07|0.107204
14:16:09|0.107077
14:16:10|0.107077
14:16:10|0.107077
14:16:12|0.107077
14:16:13|0.107077
14:16:13|0.107286
14:16:14|0.107286
14:16:15|0.107286
14:16:17|0.107286
14:16:18|0.107469
14:16:18|0.107402
14:16:19|0.107327
14:16:20|0.107327
14:16:22|0.107327
14:16:23|0.107327
14:16:24|0.107327
14:16:25|0.107327
14:16:26|0.107327
14:16:27|0.107327
14:16:28|0.107327
14:16:29|0.107327
14:16:30|0.107327
14:16:31|0.10771
14:16:32|0.10771
14:16:33|0.10771
14:16:34|0.10771
14:16:35|0.10771
14:16:36|0.10771
14:16:37|0.10771
14:16:38|0.10771
14:16:39|0.107645
14:16:40|0.107645
14:16:41|0.10774
14:16:42|0.10774
14:16:43|0.10774
14:16:44|0.10774
14:16:45|0.10774
14:16:46|0.10774
14:16:47|0.107764
14:16:48|0.107764
14:16:49|0.107764
14:16:50|0.107764
14:16:51|0.107764
14:16:52|0.107764
14:16:53|0.107764
14:16:54|0.107764
14:16:55|0.107764
14:16:56|0.107764
14:16:57|0.107888
14:16:58|0.107888
14:16:59|0.107888
14:17:01|0.107888
14:17:01|0.107888
14:17:03|0.107876
14:17:03|0.107876
14:17:05|0.107876
14:17:06|0.107876
14:17:07|0.107876
14:17:08|0.107876
14:17:09|0.107876
14:17:10|0.107876
14:17:11|0.107876
14:17:12|0.107876
14:17:13|0.107876
14:17:14|0.108057
14:17:15|0.108116
14:17:16|0.108192
14:17:17|0.108192
14:17:18|0.108192
14:17:19|0.108192
14:17:20|0.108192
14:17:22|0.108192
14:17:22|0.108192
14:17:23|0.108192
14:17:24|0.108192
14:17:25|0.108192
14:17:26|0.108192
14:17:27|0.108192
14:17:28|0.108192
14:17:29|0.108192
14:17:30|0.108192
14:17:31|0.108192
14:17:32|0.108192
14:17:33|0.108192
14:17:34|0.108192
14:17:35|0.108192
14:17:36|0.108192
14:17:37|0.108192
14:17:38|0.108192
14:17:39|0.108192
14:17:40|0.108192
14:17:41|0.108192
14:17:42|0.108192
14:17:43|0.108192
14:17:44|0.108192
14:17:45|0.108192
14:17:46|0.108192
14:17:47|0.108192
14:17:48|0.108192
14:17:49|0.108192
14:17:50|0.108192
14:17:51|0.108192
14:17:52|0.108433
14:17:53|0.108433
14:17:54|0.108528
14:17:55|0.10855
14:17:56|0.10855
14:17:57|0.10855
14:17:59|0.10855
14:18:00|0.10855
14:18:02|0.108674
14:18:03|0.108574
14:18:03|0.108616
14:18:05|0.108616
14:18:06|0.108764
14:18:07|0.108785
14:18:07|0.108785
14:18:09|0.108785
14:18:10|0.108785
14:18:11|0.108639
14:18:12|0.108707
14:18:13|0.108529
14:18:13|0.108669
14:18:14|0.108669
14:18:15|0.108669
14:18:17|0.108669
14:18:18|0.108669
14:18:19|0.108669
14:18:20|0.108669
14:18:20|0.108669
14:18:22|0.108669
14:18:23|0.108721
14:18:23|0.108721
14:18:25|0.108721
14:18:25|0.108721
14:18:27|0.108718
14:18:27|0.108718
14:18:29|0.108718
14:18:30|0.108718
14:18:30|0.108447
14:18:31|0.108447
14:18:32|0.108447
14:18:34|0.108706
14:18:34|0.108721
14:18:35|0.108721
14:18:36|0.108721
14:18:37|0.108721
14:18:38|0.108721
14:18:40|0.108721
14:18:41|0.108721
14:18:41|0.108721
14:18:43|0.108721
14:18:43|0.108721
14:18:45|0.108721
14:18:45|0.108721
14:18:47|0.108721
14:18:48|0.108721
14:18:49|0.108721
14:18:50|0.108721
14:18:50|0.108721
14:18:52|0.108721
14:18:52|0.108678
14:18:54|0.108678
14:18:55|0.108569
14:18:55|0.108569
14:18:56|0.108569
14:18:57|0.108569
14:18:58|0.108569
14:19:00|0.108569
14:19:01|0.108569
14:19:02|0.108482
14:19:03|0.108482
14:19:04|0.108572
14:19:05|0.108572
14:19:07|0.108344
14:19:08|0.108344
14:19:09|0.108344
14:19:09|0.108344
14:19:11|0.108344
14:19:12|0.108248
14:19:12|0.108248
14:19:14|0.108238
14:19:15|0.108238
14:19:16|0.108238
14:19:17|0.108238
14:19:18|0.108238
14:19:19|0.108238
14:19:20|0.108267
14:19:21|0.108267
14:19:22|0.108267
14:19:23|0.108267
14:19:23|0.108267
14:19:25|0.10832
14:19:26|0.10832
14:19:27|0.10832
14:19:28|0.10832
14:19:29|0.10832
14:19:30|0.10832
14:19:31|0.10832
14:19:32|0.10832
14:19:33|0.10832
14:19:34|0.10832
14:19:35|0.10832
14:19:36|0.10832
14:19:37|0.10832
14:19:38|0.10832
14:19:39|0.10832
14:19:40|0.10832
14:19:41|0.10832
14:19:42|0.10832
14:19:43|0.10832
14:19:44|0.10832
14:19:45|0.10832
14:19:46|0.10832
14:19:47|0.10832
14:19:48|0.10832
14:19:49|0.10832
14:19:50|0.10832
14:19:51|0.10832
14:19:52|0.10832
14:19:53|0.10832
14:19:54|0.10832
14:19:55|0.10832
14:19:56|0.108417
14:19:57|0.108417
14:19:58|0.108417
14:19:59|0.108417
14:20:00|0.108417
14:20:02|0.108417
14:20:03|0.108417
14:20:04|0.108417
14:20:05|0.108417
14:20:06|0.108417
14:20:07|0.108417
14:20:08|0.108417
14:20:09|0.108212
14:20:10|0.108212
14:20:11|0.108212
14:20:12|0.108212
14:20:12|0.108212
14:20:14|0.108212
14:20:15|0.108212
14:20:16|0.108212
14:20:17|0.108212
14:20:18|0.108212
14:20:19|0.108212
14:20:20|0.108212
14:20:21|0.108212
14:20:22|0.108212
14:20:23|0.108212
14:20:24|0.107964
14:20:25|0.107964
14:20:26|0.107964
14:20:27|0.107964
14:20:28|0.107964
14:20:29|0.107964
14:20:30|0.107964
14:20:32|0.107964
14:20:32|0.107964
14:20:33|0.107964
14:20:34|0.107964
14:20:35|0.107964
14:20:36|0.107964
14:20:37|0.107964
14:20:38|0.107964
14:20:39|0.107964
14:20:40|0.107964
14:20:41|0.108031
14:20:42|0.108031
14:20:43|0.108031
14:20:44|0.108031
14:20:45|0.108031
14:20:46|0.108031
14:20:47|0.108031
14:20:48|0.108031
14:20:49|0.108031
14:20:50|0.108031
14:20:51|0.108031
14:20:52|0.108031
14:20:53|0.108031
14:20:54|0.108031
14:20:55|0.108031
14:20:56|0.108031
14:20:57|0.108031
14:20:58|0.108031
14:20:59|0.108031
14:21:00|0.108031
14:21:02|0.108031
14:21:03|0.107927
14:21:04|0.107927
14:21:05|0.107927
14:21:06|0.107927
14:21:07|0.107927
14:21:08|0.107927
14:21:09|0.107927
14:21:10|0.107927
14:21:11|0.107927
14:21:12|0.107927
14:21:13|0.107853
14:21:14|0.107853
14:21:15|0.107987
14:21:16|0.107987
14:21:17|0.107987
14:21:18|0.107987
14:21:19|0.107987
14:21:20|0.107987
14:21:21|0.107987
14:21:22|0.107987
14:21:23|0.107987
14:21:24|0.107987
14:21:25|0.107987
14:21:26|0.107987
14:21:27|0.107987
14:21:28|0.107987
14:21:29|0.107987
14:21:30|0.107987
14:21:31|0.107987
14:21:32|0.107987
14:21:33|0.107987
14:21:34|0.107987
14:21:35|0.108192
14:21:36|0.108192
14:21:37|0.108192
14:21:38|0.108192
14:21:39|0.108106
14:21:40|0.108106
14:21:41|0.108106
14:21:42|0.108106
14:21:43|0.108106
14:21:44|0.108106
14:21:45|0.108106
14:21:46|0.108106
14:21:48|0.108106
14:21:48|0.108106
14:21:49|0.108106
14:21:50|0.108106
14:21:52|0.108106
14:21:52|0.108106
14:21:53|0.108106
14:21:55|0.108106
14:21:56|0.108106
14:21:56|0.108106
14:21:57|0.108106
14:21:58|0.108106
14:21:59|0.108106
14:22:00|0.108106
14:22:01|0.108106
14:22:02|0.108106
14:22:03|0.108106
14:22:05|0.108106
14:22:06|0.108106
14:22:07|0.108106
14:22:08|0.108106
14:22:09|0.108106
14:22:10|0.108079
14:22:12|0.108079
14:22:12|0.108079
14:22:13|0.108079
14:22:14|0.108079
14:22:15|0.108079
14:22:16|0.107755
14:22:17|0.10772
14:22:18|0.10772
14:22:19|0.10772
14:22:20|0.10771
14:22:21|0.107755
14:22:22|0.107755
14:22:23|0.107755
14:22:24|0.107755
14:22:25|0.107755
14:22:26|0.107767
14:22:27|0.107766
14:22:28|0.107766
14:22:29|0.107766
14:22:30|0.107797
14:22:31|0.107797
14:22:32|0.107797
14:22:33|0.107797
14:22:34|0.107797
14:22:35|0.107797
14:22:36|0.107797
14:22:37|0.107797
14:22:38|0.107797
14:22:39|0.107797
14:22:40|0.107797
14:22:41|0.107797
14:22:42|0.107797
14:22:43|0.107797
14:22:44|0.107797
14:22:45|0.107797
14:22:46|0.107797
14:22:48|0.107797
14:22:48|0.107797
14:22:49|0.107797
14:22:50|0.107797
14:22:51|0.107797
14:22:52|0.107797
14:22:53|0.107797
14:22:54|0.107797
14:22:55|0.107797
14:22:57|0.107583
14:22:58|0.107583
14:22:58|0.107583
14:22:59|0.107583
14:23:01|0.107583
14:23:01|0.107576
14:23:03|0.107576
14:23:04|0.107576
14:23:05|0.107576
14:23:06|0.107557
14:23:07|0.107557
14:23:09|0.107469
14:23:09|0.107469
14:23:11|0.107469
14:23:12|0.107469
14:23:13|0.107469
14:23:14|0.107469
14:23:15|0.107469
14:23:16|0.107469
14:23:17|0.107469
14:23:18|0.107469
14:23:19|0.107469
14:23:20|0.107469
14:23:21|0.107469
14:23:23|0.107469
14:23:23|0.107469
14:23:24|0.107469
14:23:25|0.107469
14:23:26|0.107469
14:23:27|0.107469
14:23:28|0.107469
14:23:29|0.107469
14:23:30|0.107469
14:23:31|0.107469
14:23:32|0.107469
14:23:33|0.107469
14:23:34|0.107469
14:23:35|0.107469
14:23:36|0.107398
14:23:37|0.107469
14:23:38|0.107469
14:23:39|0.107469
14:23:40|0.107469
14:23:41|0.107469
14:23:42|0.107469
14:23:43|0.107411
14:23:44|0.107411
14:23:46|0.107411
14:23:46|0.107411
14:23:48|0.107411
14:23:49|0.107411
14:23:49|0.107411
14:23:51|0.107411
14:23:52|0.107411
14:23:53|0.107411
14:23:53|0.107411
14:23:54|0.107411
14:23:55|0.107411
14:23:56|0.107411
14:23:58|0.107411
14:23:58|0.107411
14:23:59|0.107411
14:24:01|0.107411
14:24:01|0.107411
14:24:02|0.107411
14:24:04|0.107411
14:24:04|0.107469
14:24:05|0.107469
14:24:07|0.107469
14:24:08|0.107469
14:24:09|0.107469
14:24:10|0.107469
14:24:12|0.107469
14:24:12|0.107469
14:24:13|0.107469
14:24:14|0.107469
14:24:15|0.107469
14:24:16|0.107469
14:24:18|0.107469
14:24:19|0.107469
14:24:20|0.107469
14:24:20|0.107469
14:24:21|0.107469
14:24:23|0.107469
14:24:23|0.107469
14:24:24|0.107469
14:24:25|0.107469
14:24:26|0.107469
14:24:27|0.107621
14:24:29|0.107621
14:24:29|0.107621
14:24:31|0.107621
14:24:32|0.107621
14:24:33|0.107621
14:24:34|0.107621
14:24:34|0.107655
14:24:36|0.107655
14:24:36|0.107655
14:24:37|0.10771
14:24:39|0.107951
14:24:40|0.107951
14:24:41|0.107951
14:24:41|0.107951
14:24:42|0.107951
14:24:43|0.107951
14:24:44|0.107951
14:24:45|0.107951
14:24:46|0.107951
14:24:48|0.107951
14:24:49|0.107951
14:24:50|0.107951
14:24:51|0.107951
14:24:52|0.107951
14:24:53|0.107951
14:24:53|0.107951
14:24:55|0.107951
14:24:56|0.107951
14:24:57|0.107951
14:24:58|0.107951
14:24:59|0.107951
14:25:00|0.107951
14:25:01|0.107951
14:25:02|0.107951
14:25:03|0.107951
14:25:04|0.107951
14:25:05|0.107951
14:25:06|0.107951
14:25:07|0.107951
14:25:08|0.107639
14:25:09|0.107639
14:25:10|0.107639
14:25:11|0.107639
14:25:12|0.107639
14:25:13|0.107639
14:25:14|0.107639
14:25:15|0.107639
14:25:16|0.107639
14:25:17|0.107639
14:25:18|0.107639
14:25:19|0.107639
14:25:20|0.107639
14:25:21|0.107639
14:25:22|0.107639
14:25:23|0.107639
14:25:24|0.107639
14:25:25|0.107639
14:25:26|0.107639
14:25:27|0.107639
14:25:28|0.107639
14:25:29|0.107639
14:25:30|0.107639
14:25:31|0.107639
14:25:32|0.107639
14:25:33|0.107639
14:25:34|0.107639
14:25:35|0.107639
14:25:36|0.107639
14:25:37|0.107687
14:25:38|0.107687
14:25:39|0.107687
14:25:40|0.107687
14:25:41|0.107687
14:25:42|0.107687
14:25:43|0.107687
14:25:45|0.107687
14:25:45|0.107687
14:25:46|0.107687
14:25:47|0.107687
14:25:48|0.107687
14:25:49|0.107687
14:25:50|0.107687
14:25:51|0.107687
14:25:52|0.107687
14:25:53|0.107687
14:25:54|0.107687
14:25:55|0.107687
14:25:57|0.107687
14:25:58|0.107687
14:25:59|0.107687
14:26:00|0.107687
14:26:00|0.107687
14:26:01|0.107687
14:26:02|0.107743
14:26:03|0.107743
14:26:05|0.107743
14:26:05|0.107743
14:26:07|0.107743
14:26:08|0.107743
14:26:10|0.107743
14:26:10|0.107743
14:26:11|0.107743
14:26:13|0.107743
14:26:13|0.107743
14:26:15|0.107522
14:26:16|0.107522
14:26:16|0.107469
14:26:18|0.107469
14:26:19|0.107469
14:26:20|0.107469
14:26:21|0.107469
14:26:23|0.107469
14:26:23|0.107469
14:26:25|0.107469
14:26:26|0.107469
14:26:27|0.107469
14:26:28|0.107469
14:26:29|0.10733
14:26:30|0.10733
14:26:31|0.10733
14:26:31|0.10733
14:26:32|0.10733
14:26:33|0.10733
14:26:35|0.10733
14:26:36|0.10733
14:26:37|0.10733
14:26:37|0.10733
14:26:38|0.10733
14:26:39|0.10733
14:26:41|0.10733
14:26:42|0.107269
14:26:42|0.107269
14:26:43|0.107269
14:26:44|0.107269
14:26:45|0.107269
14:26:46|0.107269
14:26:48|0.107269
14:26:49|0.107065
14:26:50|0.107065
14:26:51|0.107065
14:26:52|0.107065
14:26:53|0.107065
14:26:54|0.107065
14:26:55|0.107065
14:26:55|0.107065
14:26:57|0.107065
14:26:58|0.107065
14:26:59|0.106987
14:27:00|0.106987
14:27:01|0.106967
14:27:03|0.106849
14:27:04|0.106836
14:27:04|0.106836
14:27:05|0.106987
14:27:06|0.106987
14:27:07|0.106987
14:27:09|0.106987
14:27:10|0.106987
14:27:11|0.106987
14:27:12|0.106905
14:27:13|0.106905
14:27:14|0.106905
14:27:15|0.106905
14:27:16|0.106905
14:27:17|0.106905
14:27:18|0.106905
14:27:19|0.106905
14:27:20|0.106905
14:27:21|0.106905
14:27:22|0.106905
14:27:23|0.106905
14:27:24|0.106905
14:27:25|0.106905
14:27:26|0.106905
14:27:27|0.106905
14:27:28|0.106905
14:27:29|0.106905
14:27:30|0.106905
14:27:31|0.106905
14:27:32|0.106905
14:27:33|0.106905
14:27:34|0.106905
14:27:35|0.106905
14:27:36|0.106905
14:27:37|0.106905
14:27:37|0.106905
14:27:39|0.106905
14:27:40|0.106905
14:27:41|0.106905
14:27:42|0.106905
14:27:43|0.106905
14:27:44|0.106905
14:27:45|0.106784
14:27:46|0.106784
14:27:47|0.106784
14:27:48|0.106784
14:27:49|0.106784
14:27:50|0.106784
14:27:50|0.106784
14:27:52|0.106784
14:27:53|0.106784
14:27:54|0.106784
14:27:55|0.106784
14:27:56|0.106784
14:27:57|0.106784
14:27:58|0.1069
14:27:59|0.1069
14:28:00|0.1069
14:28:00|0.1069
14:28:02|0.1069
14:28:03|0.1069
14:28:04|0.1069
14:28:04|0.1069
14:28:06|0.1069
14:28:07|0.1069
14:28:07|0.1069
14:28:09|0.1069
14:28:11|0.1069
14:28:11|0.1069
14:28:12|0.1069
14:28:13|0.1069
14:28:14|0.1069
14:28:16|0.1069
14:28:16|0.1069
14:28:18|0.1069
14:28:19|0.1069
14:28:20|0.10674
14:28:21|0.106746
14:28:22|0.106678
14:28:24|0.10656
14:28:24|0.10656
14:28:25|0.106675
14:28:26|0.106675
14:28:27|0.106675
14:28:28|0.106675
14:28:29|0.106675
14:28:30|0.106675
14:28:31|0.106675
14:28:32|0.106675
14:28:33|0.106675
14:28:35|0.106525
14:28:36|0.106525
14:28:36|0.106525
14:28:37|0.106525
14:28:39|0.106525
14:28:40|0.106525
14:28:41|0.106525
14:28:42|0.106525
14:28:43|0.106525
14:28:44|0.106514
14:28:45|0.106514
14:28:46|0.106514
14:28:47|0.106627
14:28:47|0.106627
14:28:48|0.106627
14:28:50|0.106521
14:28:51|0.106521
14:28:52|0.106521
14:28:53|0.106521
14:28:54|0.106625
14:28:55|0.106521
14:28:56|0.106521
14:28:57|0.106521
14:28:57|0.106521
14:28:59|0.106521
14:28:59|0.106521
14:29:01|0.106521
14:29:02|0.106521
14:29:02|0.106521
14:29:04|0.106521
14:29:05|0.106521
14:29:06|0.106521
14:29:07|0.106521
14:29:08|0.106521
14:29:08|0.106521
14:29:10|0.106521
14:29:12|0.106521
14:29:13|0.106521
14:29:13|0.106521
14:29:15|0.106521
14:29:16|0.106684
14:29:18|0.106534
14:29:18|0.106534
14:29:19|0.106534
14:29:21|0.106534
14:29:22|0.106534
14:29:23|0.106534
14:29:23|0.106534
14:29:25|0.106534
14:29:25|0.106534
14:29:26|0.106534
14:29:27|0.106535
14:29:28|0.106506
14:29:30|0.106418
14:29:31|0.1064
14:29:32|0.1064
14:29:32|0.1064
14:29:34|0.1064
14:29:34|0.1064
14:29:36|0.1064
14:29:37|0.106267
14:29:37|0.106267
14:29:38|0.106183
14:29:40|0.106183
14:29:40|0.106183
14:29:41|0.106183
14:29:43|0.106318
14:29:44|0.106318
14:29:45|0.106206
14:29:46|0.106206
14:29:47|0.106206
14:29:48|0.106206
14:29:48|0.106359
14:29:50|0.106388
14:29:51|0.106388
14:29:52|0.106388
14:29:53|0.106388
14:29:53|0.106506
14:29:55|0.106506
14:29:56|0.106506
14:29:57|0.106506
14:29:58|0.106746
14:29:59|0.106746
14:30:00|0.106746
14:30:01|0.106686
14:30:03|0.106686
14:30:03|0.106686
14:30:04|0.106987
14:30:05|0.106943
14:30:06|0.106943
14:30:07|0.106943
14:30:08|0.106943
14:30:09|0.106943
14:30:11|0.106943
14:30:11|0.106943
14:30:12|0.106943
14:30:14|0.106943
14:30:15|0.106943
14:30:16|0.106791
14:30:17|0.106791
14:30:18|0.106791
14:30:19|0.106791
14:30:20|0.106791
14:30:21|0.106791
14:30:22|0.106791
14:30:23|0.106791
14:30:24|0.106791
14:30:25|0.106791
14:30:26|0.106791
14:30:28|0.106791
14:30:28|0.106791
14:30:29|0.106791
14:30:30|0.106791
14:30:31|0.106791
14:30:32|0.107034
14:30:33|0.107034
14:30:34|0.107034
14:30:35|0.107034
14:30:36|0.107034
14:30:37|0.107034
14:30:38|0.107034
14:30:39|0.107034
14:30:40|0.107034
14:30:41|0.107034
14:30:43|0.107083
14:30:43|0.107084
14:30:45|0.107084
14:30:45|0.107084
14:30:47|0.107084
14:30:47|0.107139
14:30:48|0.107139
14:30:50|0.107139
14:30:51|0.10714
14:30:51|0.107222
14:30:52|0.107222
14:30:54|0.107222
14:30:55|0.107222
14:30:55|0.107222
14:30:56|0.107222
14:30:57|0.107222
14:30:58|0.107222
14:30:59|0.107222
14:31:01|0.107222
14:31:01|0.107228
14:31:03|0.107228
14:31:03|0.107228
14:31:05|0.107335
14:31:06|0.107421
14:31:07|0.107421
14:31:08|0.107421
14:31:08|0.107421
14:31:10|0.107421
14:31:10|0.107421
14:31:12|0.107421
14:31:13|0.107421
14:31:14|0.107421
14:31:16|0.107421
14:31:16|0.107421
14:31:18|0.107421
14:31:19|0.10736
14:31:19|0.10736
14:31:20|0.10736
14:31:22|0.10736
14:31:22|0.10736
14:31:24|0.10736
14:31:25|0.10736
14:31:26|0.106987
14:31:27|0.106987
14:31:27|0.106987
14:31:29|0.106987
14:31:29|0.106987
14:31:31|0.106987
14:31:31|0.106987
14:31:32|0.106987
14:31:33|0.107027
14:31:35|0.107027
14:31:36|0.107027
14:31:37|0.107027
14:31:38|0.107027
14:31:39|0.107027
14:31:40|0.107027
14:31:41|0.107027
14:31:42|0.107027
14:31:43|0.107027
14:31:44|0.107027
14:31:45|0.107027
14:31:45|0.107027
14:31:47|0.107027
14:31:47|0.107335
14:31:48|0.10736
14:31:50|0.10736
14:31:51|0.10736
14:31:52|0.10736
14:31:53|0.10736
14:31:54|0.10736
14:31:55|0.10736
14:31:56|0.10736
14:31:57|0.10736
14:31:58|0.10736
14:31:59|0.10736
14:32:00|0.10736
14:32:01|0.10736
14:32:02|0.10736
14:32:03|0.10736
14:32:04|0.10736
14:32:05|0.10736
14:32:06|0.10736
14:32:07|0.10736
14:32:08|0.10736
14:32:09|0.10736
14:32:09|0.10736
14:32:11|0.10736
14:32:12|0.10736
14:32:13|0.10736
14:32:14|0.10736
14:32:15|0.10736
14:32:16|0.10736
14:32:17|0.10736
14:32:18|0.107414
14:32:20|0.107414
14:32:20|0.107414
14:32:21|0.107414
14:32:22|0.107414
14:32:24|0.107414
14:32:25|0.107414
14:32:26|0.107414
14:32:26|0.107414
14:32:28|0.107414
14:32:29|0.107518
14:32:30|0.107518
14:32:31|0.107518
14:32:32|0.107557
14:32:33|0.107543
14:32:34|0.107543
14:32:35|0.107543
14:32:36|0.107543
14:32:37|0.107558
14:32:38|0.107574
14:32:39|0.107574
14:32:40|0.107574
14:32:41|0.107574
14:32:42|0.107574
14:32:43|0.107574
14:32:44|0.107574
14:32:45|0.107574
14:32:46|0.107574
14:32:47|0.107574
14:32:47|0.107574
14:32:49|0.107532
14:32:50|0.107532
14:32:51|0.107532
14:32:52|0.107532
14:32:53|0.107532
14:32:54|0.107532
14:32:55|0.107532
14:32:56|0.107532
14:32:57|0.107532
14:32:58|0.107532
14:32:59|0.107532
14:33:00|0.107532
14:33:01|0.107532
14:33:02|0.107532
14:33:03|0.107743
14:33:04|0.107755
14:33:05|0.107755
14:33:06|0.107755
14:33:07|0.107755
14:33:08|0.107755
14:33:09|0.107755
14:33:11|0.107755
14:33:11|0.107755
14:33:12|0.107755
14:33:14|0.107755
14:33:15|0.107755
14:33:16|0.107755
14:33:17|0.107755
14:33:18|0.107755
14:33:19|0.107755
14:33:20|0.107755
14:33:21|0.107755
14:33:22|0.107755
14:33:23|0.107755
14:33:24|0.10769
14:33:25|0.10769
14:33:27|0.10769
14:33:27|0.10769
14:33:28|0.10769
14:33:29|0.10769
14:33:31|0.10769
14:33:31|0.10769
14:33:33|0.10769
14:33:33|0.10769
14:33:34|0.10769
14:33:35|0.10769
14:33:36|0.107805
14:33:37|0.107805
14:33:38|0.107805
14:33:39|0.107805
14:33:40|0.107805
14:33:42|0.107805
14:33:42|0.107805
14:33:44|0.107805
14:33:44|0.107805
14:33:45|0.107805
14:33:46|0.107936
14:33:47|0.107936
14:33:48|0.107936
14:33:50|0.107936
14:33:50|0.107936
14:33:51|0.107736
14:33:52|0.107736
14:33:53|0.107736
14:33:54|0.107736
14:33:56|0.107756
14:33:57|0.107756
14:33:57|0.107756
14:33:58|0.107756
14:34:00|0.107756
14:34:00|0.107756
14:34:02|0.107756
14:34:02|0.107756
14:34:04|0.107756
14:34:04|0.107756
14:34:06|0.107756
14:34:07|0.107756
14:34:07|0.107756
14:34:08|0.107756
14:34:10|0.107756
14:34:10|0.107756
14:34:12|0.107756
14:34:13|0.107756
14:34:14|0.107756
14:34:15|0.107756
14:34:16|0.107756
14:34:17|0.107756
14:34:18|0.107756
14:34:19|0.107842
14:34:20|0.107842
14:34:21|0.107842
14:34:22|0.107842
14:34:23|0.107842
14:34:24|0.107842
14:34:25|0.107842
14:34:26|0.107842
14:34:27|0.107842
14:34:28|0.107842
14:34:29|0.107842
14:34:30|0.107842
14:34:31|0.107842
14:34:32|0.107842
14:34:33|0.107842
14:34:34|0.107941
14:34:35|0.107941
14:34:36|0.107941
14:34:37|0.107941
14:34:38|0.107941
14:34:39|0.107941
14:34:40|0.107941
14:34:41|0.107941
14:34:42|0.107941
14:34:43|0.107941
14:34:44|0.107941
14:34:45|0.107941
14:34:46|0.107941
14:34:47|0.107941
14:34:48|0.107941
14:34:49|0.107941
14:34:50|0.107941
14:34:51|0.107941
14:34:52|0.107941
14:34:53|0.107941
14:34:54|0.107941
14:34:55|0.107941
14:34:56|0.107941
14:34:57|0.107728
14:34:58|0.107728
14:34:59|0.107728
14:35:00|0.107728
14:35:01|0.107728
14:35:02|0.107728
14:35:03|0.107728
14:35:04|0.107728
14:35:05|0.107728
14:35:06|0.107728
14:35:08|0.107728
14:35:09|0.107728
14:35:09|0.107728
14:35:11|0.107728
14:35:12|0.107728
14:35:13|0.107728
14:35:14|0.107728
14:35:15|0.107728
14:35:17|0.107728
14:35:17|0.107728
14:35:19|0.107728
14:35:20|0.107728
14:35:21|0.107728
14:35:21|0.107728
14:35:23|0.107728
14:35:24|0.107728
14:35:25|0.107728
14:35:26|0.107728
14:35:26|0.107728
14:35:28|0.107728
14:35:29|0.107728
14:35:30|0.107728
14:35:31|0.107728
14:35:32|0.107728
14:35:33|0.107728
14:35:34|0.107728
14:35:35|0.107728
14:35:36|0.107705
14:35:37|0.107616
14:35:38|0.107616
14:35:39|0.107616
14:35:40|0.107616
14:35:41|0.107616
14:35:41|0.107616
14:35:43|0.107616
14:35:44|0.107616
14:35:45|0.107616
14:35:46|0.107616
14:35:47|0.107616
14:35:48|0.107616
14:35:49|0.107616
14:35:50|0.107659
14:35:51|0.107659
14:35:52|0.107659
14:35:53|0.107659
14:35:54|0.107659
14:35:55|0.107659
14:35:56|0.107659
14:35:57|0.107674
14:35:58|0.107674
14:35:59|0.107674
14:36:00|0.107674
14:36:01|0.107674
14:36:02|0.107674
14:36:03|0.107674
14:36:04|0.107674
14:36:05|0.107674
14:36:06|0.107674
14:36:07|0.107721
14:36:08|0.107721
14:36:09|0.107721
14:36:10|0.107721
14:36:11|0.107721
14:36:12|0.107721
14:36:13|0.107721
14:36:14|0.107721
14:36:15|0.107721
14:36:16|0.107721
14:36:18|0.107721
14:36:19|0.107654
14:36:20|0.107654
14:36:21|0.107654
14:36:22|0.107728
14:36:23|0.107728
14:36:24|0.107728
14:36:25|0.107728
14:36:26|0.107728
14:36:27|0.107728
14:36:28|0.107728
14:36:29|0.107728
14:36:30|0.107728
14:36:31|0.107728
14:36:32|0.107728
14:36:33|0.107728
14:36:34|0.107728
14:36:35|0.107728
14:36:36|0.107652
14:36:37|0.107652
14:36:38|0.107652
14:36:39|0.107652
14:36:41|0.107652
14:36:41|0.107652
14:36:42|0.107652
14:36:43|0.107652
14:36:44|0.107652
14:36:45|0.107652
14:36:46|0.107652
14:36:47|0.107652
14:36:48|0.107652
14:36:49|0.107652
14:36:50|0.107652
14:36:51|0.107652
14:36:52|0.107582
14:36:53|0.107582
14:36:55|0.107582
14:36:56|0.107582
14:36:57|0.107582
14:36:57|0.107582
14:36:58|0.107582
14:36:59|0.107582
14:37:00|0.107582
14:37:01|0.107588
14:37:03|0.107588
14:37:03|0.107588
14:37:04|0.107588
14:37:06|0.107532
14:37:07|0.107532
14:37:07|0.107532
14:37:09|0.107532
14:37:10|0.107532
14:37:11|0.107728
14:37:12|0.107728
14:37:13|0.107777
14:37:13|0.107777
14:37:15|0.107777
14:37:16|0.107777
14:37:17|0.107777
14:37:18|0.107777
14:37:20|0.107777
14:37:21|0.107777
14:37:22|0.107777
14:37:23|0.107777
14:37:24|0.107777
14:37:25|0.107777
14:37:26|0.107777
14:37:27|0.107777
14:37:27|0.107777
14:37:29|0.107777
14:37:30|0.107777
14:37:31|0.107645
14:37:32|0.107645
14:37:33|0.107645
14:37:34|0.107791
14:37:35|0.107791
14:37:36|0.107595
14:37:37|0.107595
14:37:38|0.107595
14:37:39|0.107595
14:37:40|0.107595
14:37:41|0.107595
14:37:42|0.107595
14:37:43|0.107595
14:37:44|0.107595
14:37:45|0.107494
14:37:46|0.107494
14:37:47|0.107494
14:37:48|0.107494
14:37:49|0.107494
14:37:50|0.107494
14:37:51|0.107494
14:37:52|0.107494
14:37:53|0.107494
14:37:54|0.107494
14:37:55|0.107494
14:37:56|0.107494
14:37:57|0.107494
14:37:58|0.107494
14:37:59|0.107494
14:38:00|0.107494
14:38:01|0.107494
14:38:02|0.107494
14:38:03|0.107494
14:38:04|0.107469
14:38:05|0.107469
14:38:06|0.107469
14:38:07|0.107469
14:38:08|0.107469
14:38:09|0.107469
14:38:10|0.107469
14:38:11|0.107469
14:38:12|0.107469
14:38:13|0.10742
14:38:14|0.107377
14:38:15|0.107377
14:38:16|0.107335
14:38:17|0.107335
14:38:18|0.107335
14:38:19|0.107335
14:38:21|0.107335
14:38:22|0.107335
14:38:23|0.107335
14:38:24|0.107335
14:38:24|0.107335
14:38:26|0.107335
14:38:27|0.107335
14:38:28|0.107335
14:38:29|0.107335
14:38:30|0.107335
14:38:31|0.107335
14:38:32|0.107335
14:38:34|0.107372
14:38:34|0.107372
14:38:36|0.107372
14:38:36|0.107372
14:38:37|0.107372
14:38:39|0.107372
14:38:40|0.107372
14:38:41|0.107372
14:38:42|0.107372
14:38:43|0.107372
14:38:44|0.107372
14:38:45|0.107372
14:38:46|0.107372
14:38:47|0.107372
14:38:47|0.107372
14:38:48|0.107228
14:38:50|0.107228
14:38:51|0.107228
14:38:52|0.107228
14:38:53|0.107228
14:38:54|0.107228
14:38:55|0.107228
14:38:55|0.107228
14:38:57|0.107228
14:38:57|0.107228
14:38:59|0.107228
14:39:00|0.107228
14:39:01|0.107228
14:39:02|0.107228
14:39:03|0.107228
14:39:04|0.107228
14:39:05|0.107228
14:39:06|0.107091
14:39:07|0.107091
14:39:08|0.107091
14:39:09|0.107265
14:39:10|0.107265
14:39:11|0.107265
14:39:12|0.107265
14:39:13|0.107265
14:39:15|0.107265
14:39:15|0.107265
14:39:16|0.107265
14:39:17|0.107265
14:39:18|0.107265
14:39:20|0.107265
14:39:21|0.107265
14:39:22|0.107265
14:39:23|0.107265
14:39:25|0.107265
14:39:25|0.107436
14:39:27|0.107436
14:39:28|0.107436
14:39:29|0.107436
14:39:30|0.107436
14:39:31|0.107436
14:39:32|0.107436
14:39:33|0.107436
14:39:34|0.107436
14:39:35|0.107436
14:39:37|0.107436
14:39:37|0.107436
14:39:38|0.107436
14:39:39|0.107436
14:39:40|0.107436
14:39:41|0.107436
14:39:42|0.107436
14:39:43|0.107436
14:39:44|0.107436
14:39:46|0.107436
14:39:46|0.107436
14:39:47|0.107436
14:39:49|0.107436
14:39:50|0.107436
14:39:51|0.107436
14:39:52|0.107334
14:39:53|0.107334
14:39:54|0.107469
14:39:54|0.107469
14:39:56|0.107469
14:39:56|0.107469
14:39:58|0.107469
14:39:59|0.107469
14:40:00|0.107469
14:40:01|0.107469
14:40:02|0.107469
14:40:03|0.107469
14:40:04|0.107469
14:40:04|0.107469
14:40:06|0.107469
14:40:07|0.107469
14:40:08|0.107469
14:40:09|0.107469
14:40:10|0.107469
14:40:11|0.107469
14:40:12|0.107469
14:40:13|0.107416
14:40:13|0.107416
14:40:15|0.107416
14:40:16|0.107416
14:40:17|0.107416
14:40:18|0.107416
14:40:18|0.107416
14:40:19|0.107416
14:40:21|0.107291
14:40:23|0.107291
14:40:23|0.107291
14:40:24|0.107291
14:40:25|0.107291
14:40:27|0.107291
14:40:28|0.107291
14:40:29|0.107291
14:40:29|0.107291
14:40:31|0.107291
14:40:32|0.107228
14:40:33|0.107228
14:40:35|0.107228
14:40:35|0.107228
14:40:36|0.107228
14:40:37|0.107228
14:40:38|0.107228
14:40:39|0.107228
14:40:40|0.107228
14:40:41|0.107228
14:40:42|0.107228
14:40:43|0.107228
14:40:44|0.107228
14:40:45|0.107228
14:40:46|0.107228
14:40:47|0.107228
14:40:48|0.107228
14:40:49|0.107228
14:40:50|0.107228
14:40:51|0.107228
14:40:52|0.107228
14:40:53|0.107228
14:40:54|0.107228
14:40:55|0.107228
14:40:56|0.107228
14:40:57|0.107228
14:40:59|0.107228
14:40:59|0.107228
14:41:01|0.107228
14:41:02|0.107228
14:41:03|0.107228
14:41:03|0.107228
14:41:05|0.107228
14:41:06|0.107228
14:41:07|0.107228
14:41:08|0.107228
14:41:09|0.107228
14:41:10|0.107228
14:41:11|0.107228
14:41:12|0.107228
14:41:13|0.107228
14:41:14|0.107228
14:41:15|0.107228
14:41:16|0.107228
14:41:17|0.107228
14:41:18|0.107228
14:41:19|0.107228
14:41:20|0.107228
14:41:21|0.107228
14:41:23|0.107228
14:41:23|0.107228
14:41:25|0.107228
14:41:26|0.107228
14:41:26|0.107228
14:41:28|0.10704
14:41:29|0.10704
14:41:30|0.10704
14:41:32|0.10704
14:41:32|0.10704
14:41:33|0.106987
14:41:34|0.10693
14:41:35|0.10693
14:41:36|0.10693
14:41:37|0.106757
14:41:38|0.106757
14:41:39|0.106757
14:41:40|0.106757
14:41:41|0.106757
14:41:42|0.106757
14:41:43|0.106757
14:41:44|0.106757
14:41:45|0.106757
14:41:46|0.106757
14:41:47|0.106757
14:41:48|0.106757
14:41:49|0.106966
14:41:50|0.106966
14:41:51|0.106966
14:41:52|0.106966
14:41:53|0.107136
14:41:54|0.107136
14:41:55|0.107136
14:41:56|0.107136
14:41:57|0.107136
14:41:58|0.107228
14:41:59|0.107228
14:42:00|0.107228
14:42:01|0.107228
14:42:02|0.107228
14:42:03|0.107228
14:42:04|0.107228
14:42:05|0.10725
14:42:06|0.10725
14:42:07|0.107335
14:42:08|0.107335
14:42:09|0.107335
14:42:10|0.107335
14:42:11|0.107335
14:42:12|0.107335
14:42:13|0.107335
14:42:14|0.107335
14:42:15|0.107335
14:42:16|0.107335
14:42:17|0.107335
14:42:18|0.107335
14:42:19|0.107335
14:42:20|0.107335
14:42:21|0.107335
14:42:23|0.107335
14:42:24|0.107335
14:42:25|0.107335
14:42:26|0.107335
14:42:27|0.107335
14:42:28|0.107335
14:42:29|0.107335
14:42:30|0.107335
14:42:31|0.107335
14:42:32|0.107335
14:42:33|0.107335
14:42:34|0.106987
14:42:35|0.106987
14:42:36|0.106987
14:42:37|0.106987
14:42:38|0.106987
14:42:39|0.106987
14:42:40|0.106987
14:42:41|0.106987
14:42:42|0.106987
14:42:43|0.106987
14:42:45|0.106987
14:42:45|0.106987
14:42:46|0.106987
14:42:47|0.106987
14:42:48|0.106987
14:42:49|0.106987
14:42:50|0.106987
14:42:51|0.106987
14:42:52|0.106987
14:42:53|0.106987
14:42:54|0.106987
14:42:55|0.106987
14:42:56|0.106987
14:42:57|0.106987
14:42:58|0.106987
14:42:59|0.106987
14:43:00|0.106987
14:43:01|0.106987
14:43:02|0.106987
14:43:03|0.106987
14:43:04|0.106987
14:43:05|0.106987
14:43:06|0.106987
14:43:07|0.106987
14:43:08|0.106987
14:43:09|0.106987
14:43:10|0.106987
14:43:11|0.106987
14:43:12|0.106987
14:43:14|0.106987
14:43:14|0.106987
14:43:16|0.106987
14:43:16|0.106987
14:43:17|0.106987
14:43:18|0.106987
14:43:20|0.106987
14:43:20|0.106987
14:43:21|0.106987
14:43:22|0.106987
14:43:24|0.106987
14:43:25|0.106987
14:43:26|0.107228
14:43:27|0.107228
14:43:28|0.107228
14:43:29|0.107228
14:43:30|0.107228
14:43:31|0.107228
14:43:33|0.107228
14:43:33|0.107228
14:43:34|0.107228
14:43:35|0.107174
14:43:36|0.107174
14:43:37|0.107174
14:43:38|0.107174
14:43:39|0.107174
14:43:40|0.107174
14:43:41|0.107174
14:43:43|0.107174
14:43:44|0.1073
14:43:45|0.1073
14:43:46|0.1073
14:43:47|0.1073
14:43:48|0.1073
14:43:49|0.1073
14:43:50|0.1073
14:43:51|0.1073
14:43:52|0.1073
14:43:53|0.1073
14:43:54|0.1073
14:43:55|0.1073
14:43:56|0.1073
14:43:57|0.1073
14:43:58|0.1073
14:43:59|0.1073
14:44:00|0.1073
14:44:01|0.1073
14:44:02|0.1073
14:44:03|0.1073
14:44:04|0.1073
14:44:05|0.1073
14:44:07|0.1073
14:44:07|0.1073
14:44:08|0.1073
14:44:09|0.1073
14:44:10|0.1073
14:44:11|0.1073
14:44:12|0.1073
14:44:13|0.1073
14:44:14|0.1073
14:44:15|0.1073
14:44:16|0.1073
14:44:17|0.1073
14:44:18|0.1073
14:44:19|0.1073
14:44:20|0.1073
14:44:21|0.1073
14:44:22|0.1073
14:44:23|0.1073
14:44:24|0.107343
14:44:26|0.107343
14:44:27|0.107343
14:44:28|0.107343
14:44:30|0.107343
14:44:30|0.107343
14:44:31|0.107362
14:44:33|0.107362
14:44:33|0.107362
14:44:34|0.107362
14:44:35|0.107362
14:44:36|0.107362
14:44:38|0.107362
14:44:39|0.107362
14:44:40|0.107362
14:44:41|0.107362
14:44:42|0.107362
14:44:43|0.107362
14:44:44|0.107362
14:44:45|0.107362
14:44:46|0.107362
14:44:47|0.107362
14:44:48|0.107362
14:44:49|0.107362
14:44:50|0.107362
14:44:51|0.107362
14:44:52|0.107362
14:44:53|0.107362
14:44:54|0.107362
14:44:55|0.107362
14:44:56|0.107362
14:44:57|0.107287
14:44:58|0.107287
14:44:59|0.107243
14:45:00|0.107243
14:45:01|0.107243
14:45:02|0.107423
14:45:03|0.107423
14:45:04|0.107469
14:45:05|0.107469
14:45:06|0.107469
14:45:07|0.107469
14:45:08|0.107469
14:45:09|0.107543
14:45:10|0.107543
14:45:11|0.107543
14:45:12|0.107543
14:45:13|0.107543
14:45:14|0.107543
14:45:15|0.107543
14:45:16|0.107543
14:45:17|0.10771
14:45:18|0.10771
14:45:19|0.10771
14:45:20|0.10771
14:45:21|0.10774
14:45:22|0.107755
14:45:23|0.107755
14:45:24|0.107755
14:45:25|0.107755
14:45:27|0.107755
14:45:28|0.107755
14:45:29|0.107755
14:45:30|0.107757
14:45:31|0.107757
14:45:32|0.107757
14:45:33|0.107757
14:45:35|0.107757
14:45:35|0.107757
14:45:36|0.107757
14:45:38|0.107757
14:45:39|0.107757
14:45:40|0.107757
14:45:41|0.107757
14:45:42|0.107842
14:45:42|0.107842
14:45:43|0.107842
14:45:45|0.107842
14:45:46|0.107842
14:45:47|0.107842
14:45:48|0.107842
14:45:49|0.107842
14:45:50|0.107842
14:45:51|0.107842
14:45:52|0.107842
14:45:53|0.107842
14:45:54|0.107842
14:45:55|0.107842
14:45:56|0.107842
14:45:57|0.107842
14:45:58|0.107842
14:45:59|0.107842
14:46:00|0.107842
14:46:01|0.107842
14:46:02|0.107842
14:46:03|0.107842
14:46:04|0.107842
14:46:05|0.107842
14:46:06|0.107842
14:46:07|0.107842
14:46:08|0.107842
14:46:09|0.107842
14:46:10|0.107842
14:46:11|0.107912
14:46:12|0.107912
14:46:13|0.107912
14:46:14|0.107912
14:46:15|0.107912
14:46:16|0.107912
14:46:17|0.107912
14:46:18|0.107912
14:46:19|0.107912
14:46:20|0.107912
14:46:21|0.107912
14:46:22|0.107912
14:46:23|0.107912
14:46:24|0.107912
14:46:25|0.107956
14:46:26|0.107956
14:46:28|0.107956
14:46:28|0.107956
14:46:29|0.107956
14:46:31|0.107956
14:46:32|0.107956
14:46:33|0.107956
14:46:34|0.107956
14:46:35|0.107881
14:46:36|0.107881
14:46:37|0.107881
14:46:37|0.107881
14:46:39|0.107881
14:46:39|0.107881
14:46:41|0.107881
14:46:42|0.107881
14:46:43|0.107881
14:46:44|0.107881
14:46:45|0.107741
14:46:46|0.107741
14:46:47|0.107741
14:46:48|0.107741
14:46:49|0.107741
14:46:50|0.107741
14:46:51|0.107741
14:46:52|0.107741
14:46:53|0.107753
14:46:54|0.10771
14:46:55|0.10771
14:46:56|0.10771
14:46:57|0.10771
14:46:58|0.10771
14:46:59|0.10771
14:47:00|0.10771
14:47:01|0.107807
14:47:02|0.107807
14:47:03|0.107807
14:47:04|0.107807
14:47:05|0.107807
14:47:06|0.107754
14:47:07|0.107754
14:47:08|0.107754
14:47:09|0.107754
14:47:10|0.107754
14:47:11|0.107754
14:47:12|0.107754
14:47:13|0.107754
14:47:14|0.107754
14:47:15|0.107754
14:47:16|0.107754
14:47:17|0.107754
14:47:18|0.107754
14:47:19|0.107754
14:47:20|0.107754
14:47:21|0.107754
14:47:22|0.107754
14:47:23|0.10784
14:47:24|0.10784
14:47:25|0.10784
14:47:26|0.10784
14:47:27|0.10784
14:47:29|0.10784
14:47:30|0.10784
14:47:31|0.10784
14:47:31|0.107707
14:47:33|0.107707
14:47:34|0.107707
14:47:35|0.107707
14:47:36|0.107707
14:47:37|0.107887
14:47:38|0.107849
14:47:39|0.107849
14:47:40|0.107849
14:47:40|0.107849
14:47:42|0.107849
14:47:43|0.107849
14:47:44|0.107847
14:47:45|0.107816
14:47:46|0.107816
14:47:47|0.107816
14:47:48|0.107816
14:47:49|0.107816
14:47:50|0.107816
14:47:51|0.107816
14:47:52|0.107816
14:47:53|0.107816
14:47:54|0.107816
14:47:55|0.107816
14:47:56|0.107816
14:47:57|0.107816
14:47:58|0.107816
14:47:59|0.107816
14:48:00|0.107816
14:48:01|0.107816
14:48:02|0.107816
14:48:03|0.107816
14:48:04|0.107816
14:48:05|0.107816
14:48:06|0.107816
14:48:07|0.107816
14:48:08|0.107816
14:48:09|0.107816
14:48:10|0.107816
14:48:11|0.107816
14:48:12|0.107816
14:48:13|0.107816
14:48:14|0.107816
14:48:15|0.107816
14:48:16|0.107816
14:48:17|0.107816
14:48:18|0.107816
14:48:19|0.107816
14:48:20|0.107816
14:48:21|0.107816
14:48:22|0.107816
14:48:23|0.107816
14:48:24|0.107816
14:48:25|0.107816
14:48:26|0.107951
14:48:27|0.107951
14:48:28|0.107951
14:48:29|0.107951
14:48:31|0.107951
14:48:32|0.107951
14:48:32|0.107951
14:48:34|0.108003
14:48:35|0.108003
14:48:36|0.108003
14:48:37|0.108003
14:48:38|0.108003
14:48:39|0.108003
14:48:39|0.108003
14:48:41|0.108003
14:48:42|0.108003
14:48:43|0.108003
14:48:44|0.108003
14:48:45|0.108003
14:48:45|0.108003
14:48:47|0.108003
14:48:48|0.108003
14:48:49|0.108003
14:48:50|0.108003
14:48:51|0.108003
14:48:52|0.108003
14:48:53|0.108003
14:48:54|0.108003
14:48:55|0.108003
14:48:56|0.108003
14:48:57|0.108003
14:48:58|0.107786
14:48:59|0.107786
14:49:00|0.107786
14:49:00|0.107786
14:49:02|0.107786
14:49:02|0.107896
14:49:04|0.107896
14:49:05|0.107896
14:49:06|0.107896
14:49:06|0.107896
14:49:07|0.107896
14:49:08|0.107896
14:49:10|0.107896
14:49:11|0.107896
14:49:12|0.107896
14:49:13|0.107896
14:49:14|0.107896
14:49:15|0.107896
14:49:16|0.107896
14:49:17|0.107896
14:49:18|0.107896
14:49:19|0.107896
14:49:20|0.107896
14:49:21|0.107896
14:49:22|0.107896
14:49:23|0.107896
14:49:24|0.107896
14:49:25|0.107896
14:49:26|0.107896
14:49:27|0.107896
14:49:28|0.107896
14:49:29|0.107896
14:49:31|0.107896
14:49:31|0.107896
14:49:32|0.107896
14:49:34|0.108026
14:49:35|0.108026
14:49:36|0.108029
14:49:37|0.108029
14:49:38|0.108029
14:49:39|0.108029
14:49:40|0.108029
14:49:41|0.108029
14:49:42|0.108029
14:49:43|0.108029
14:49:44|0.108145
14:49:45|0.108145
14:49:46|0.108145
14:49:47|0.108145
14:49:48|0.108145
14:49:49|0.108145
14:49:50|0.108145
14:49:51|0.108145
14:49:52|0.108145
14:49:53|0.1082
14:49:54|0.1082
14:49:55|0.1082
14:49:56|0.1082
14:49:57|0.1082
14:49:58|0.1082
14:49:59|0.1082
14:50:00|0.1082
14:50:01|0.1082
14:50:02|0.1082
14:50:03|0.108148
14:50:04|0.108148
14:50:05|0.108148
14:50:06|0.108068
14:50:07|0.108068
14:50:08|0.108068
14:50:09|0.108068
14:50:10|0.108068
14:50:11|0.108068
14:50:12|0.108068
14:50:13|0.108068
14:50:14|0.108068
14:50:15|0.108068
14:50:16|0.108068
14:50:17|0.108068
14:50:18|0.108068
14:50:19|0.108068
14:50:20|0.108068
14:50:21|0.108068
14:50:22|0.108005
14:50:23|0.108003
14:50:24|0.108003
14:50:25|0.108003
14:50:26|0.108003
14:50:27|0.108003
14:50:28|0.108003
14:50:29|0.108003
14:50:30|0.108003
14:50:31|0.108003
14:50:33|0.108003
14:50:34|0.108003
14:50:35|0.108003
14:50:36|0.108003
14:50:37|0.107961
14:50:38|0.107961
14:50:39|0.107961
14:50:40|0.107961
14:50:41|0.107961
14:50:42|0.107961
14:50:43|0.107961
14:50:45|0.107961
14:50:45|0.107961
14:50:46|0.107961
14:50:47|0.107961
14:50:48|0.107839
14:50:49|0.107839
14:50:50|0.107839
14:50:51|0.107953
14:50:52|0.107953
14:50:53|0.107953
14:50:54|0.107953
14:50:55|0.107953
14:50:56|0.107953
14:50:57|0.107953
14:50:58|0.107953
14:50:59|0.107953
14:51:00|0.107953
14:51:01|0.107953
14:51:02|0.107953
14:51:03|0.107953
14:51:04|0.107953
14:51:05|0.107953
14:51:06|0.107953
14:51:07|0.107953
14:51:08|0.107953
14:51:09|0.107926
14:51:10|0.107926
14:51:11|0.107926
14:51:12|0.107926
14:51:13|0.107926
14:51:14|0.107926
14:51:15|0.107926
14:51:16|0.107926
14:51:17|0.107953
14:51:18|0.107953
14:51:19|0.107953
14:51:20|0.107953
14:51:21|0.107953
14:51:22|0.107953
14:51:23|0.107953
14:51:24|0.107953
14:51:25|0.107953
14:51:26|0.107953
14:51:27|0.107953
14:51:28|0.107953
14:51:29|0.107953
14:51:30|0.107953
14:51:32|0.107953
14:51:33|0.107953
14:51:34|0.108079
14:51:36|0.108113
14:51:36|0.108113
14:51:37|0.108113
14:51:38|0.108113
14:51:39|0.108113
14:51:41|0.108113
14:51:41|0.108113
14:51:43|0.108
14:51:44|0.10808
14:51:44|0.10808
14:51:46|0.10808
14:51:47|0.10808
14:51:48|0.10808
14:51:49|0.10808
14:51:50|0.10808
14:51:51|0.10808
14:51:52|0.10808
14:51:53|0.10808
14:51:54|0.10808
14:51:55|0.10808
14:51:56|0.10808
14:51:57|0.10808
14:51:58|0.10808
14:51:59|0.10808
14:52:00|0.10808
14:52:00|0.10808
14:52:01|0.10808
14:52:03|0.10808
14:52:03|0.10808
14:52:05|0.10808
14:52:06|0.10808
14:52:06|0.107994
14:52:07|0.107994
14:52:08|0.107915
14:52:10|0.107915
14:52:11|0.107915
14:52:12|0.107915
14:52:13|0.107659
14:52:14|0.107659
14:52:15|0.107659
14:52:16|0.107659
14:52:17|0.107659
14:52:18|0.107659
14:52:19|0.107659
14:52:20|0.107659
14:52:21|0.107659
14:52:22|0.107659
14:52:23|0.107659
14:52:24|0.107659
14:52:25|0.107659
14:52:26|0.107657
14:52:27|0.107657
14:52:28|0.107657
14:52:29|0.107657
14:52:30|0.107657
14:52:31|0.107657
14:52:32|0.107657
14:52:34|0.107657
14:52:35|0.107657
14:52:36|0.107657
14:52:37|0.107657
14:52:38|0.107657
14:52:39|0.107657
14:52:40|0.107657
14:52:41|0.107657
14:52:42|0.107657
14:52:43|0.107657
14:52:44|0.107657
14:52:45|0.107657
14:52:46|0.107657
14:52:48|0.107657
14:52:48|0.107657
14:52:49|0.107657
14:52:50|0.107657
14:52:51|0.107657
14:52:52|0.107683
14:52:53|0.107683
14:52:54|0.107683
14:52:55|0.107683
14:52:56|0.107683
14:52:57|0.107683
14:52:58|0.107683
14:52:59|0.107683
14:53:00|0.107683
14:53:01|0.107683
14:53:02|0.107683
14:53:03|0.107683
14:53:04|0.107683
14:53:05|0.107683
14:53:06|0.107683
14:53:07|0.107683
14:53:08|0.107683
14:53:09|0.107569
14:53:10|0.107569
14:53:11|0.107569
14:53:12|0.107569
14:53:13|0.107569
14:53:14|0.107569
14:53:15|0.107569
14:53:16|0.107593
14:53:17|0.107593
14:53:18|0.107593
14:53:19|0.107593
14:53:20|0.107593
14:53:21|0.107577
14:53:22|0.107577
14:53:23|0.107577
14:53:24|0.107577
14:53:25|0.107577
14:53:26|0.107365
14:53:27|0.107335
14:53:28|0.107335
14:53:29|0.107335
14:53:30|0.107335
14:53:31|0.10733
14:53:32|0.10733
14:53:33|0.10733
14:53:34|0.107293
14:53:35|0.107293
14:53:36|0.107293
14:53:38|0.107293
14:53:38|0.107293
14:53:40|0.107293
14:53:40|0.107293
14:53:41|0.107293
14:53:43|0.107303
14:53:44|0.107303
14:53:45|0.107303
14:53:46|0.107303
14:53:47|0.10714
14:53:48|0.10714
14:53:49|0.10714
14:53:50|0.10714
14:53:51|0.10714
14:53:52|0.10714
14:53:53|0.10714
14:53:55|0.10714
14:53:55|0.10714
14:53:56|0.10714
14:53:57|0.10714
14:53:58|0.10714
14:53:59|0.10714
14:54:00|0.10714
14:54:01|0.10714
14:54:02|0.10714
14:54:03|0.106999
14:54:04|0.106999
14:54:05|0.106999
14:54:06|0.106996
14:54:07|0.106996
14:54:08|0.106996
14:54:09|0.106996
14:54:10|0.106996
14:54:11|0.106996
14:54:12|0.106996
14:54:13|0.106996
14:54:14|0.106996
14:54:15|0.106996
14:54:16|0.106996
14:54:17|0.106996
14:54:18|0.106996
14:54:19|0.106996
14:54:20|0.106996
14:54:21|0.106996
14:54:22|0.106996
14:54:23|0.106996
14:54:24|0.106944
14:54:25|0.106944
14:54:26|0.106904
14:54:27|0.106904
14:54:28|0.106873
14:54:29|0.106873
14:54:30|0.106873
14:54:31|0.106873
14:54:32|0.106873
14:54:33|0.106873
14:54:35|0.106873
14:54:36|0.106746
14:54:36|0.106746
14:54:38|0.106746
14:54:39|0.106644
14:54:40|0.106644
14:54:41|0.106644
14:54:42|0.106644
14:54:43|0.106644
14:54:44|0.106644
14:54:45|0.106754
14:54:46|0.106754
14:54:47|0.106754
14:54:48|0.106754
14:54:49|0.106754
14:54:50|0.106754
14:54:51|0.106754
14:54:52|0.106754
14:54:53|0.106754
14:54:54|0.106754
14:54:55|0.106754
14:54:56|0.106754
14:54:57|0.106754
14:54:58|0.106667
14:55:00|0.106654
14:55:00|0.106654
14:55:01|0.106644
14:55:02|0.106525
14:55:03|0.106506
14:55:04|0.106506
14:55:06|0.106506
14:55:06|0.1065
14:55:08|0.1065
14:55:09|0.1065
14:55:09|0.1065
14:55:11|0.106418
14:55:12|0.106418
14:55:13|0.106418
14:55:13|0.106506
14:55:15|0.106418
14:55:16|0.106418
14:55:17|0.106418
14:55:18|0.106418
14:55:19|0.106418
14:55:19|0.106418
14:55:20|0.106378
14:55:22|0.106378
14:55:22|0.106378
14:55:24|0.106378
14:55:25|0.106378
14:55:26|0.106378
14:55:27|0.106378
14:55:27|0.106378
14:55:29|0.106378
14:55:30|0.106378
14:55:31|0.106378
14:55:32|0.106378
14:55:33|0.106378
14:55:34|0.106378
14:55:35|0.106378
14:55:36|0.106378
14:55:38|0.106378
14:55:39|0.106378
14:55:40|0.106378
14:55:41|0.106378
14:55:42|0.106378
14:55:43|0.106378
14:55:45|0.106378
14:55:45|0.106378
14:55:46|0.106378
14:55:47|0.106378
14:55:48|0.106378
14:55:49|0.106378
14:55:50|0.106378
14:55:51|0.106378
14:55:52|0.106378
14:55:53|0.106378
14:55:54|0.106185
14:55:55|0.106185
14:55:56|0.106328
14:55:57|0.106143
14:55:58|0.106143
14:55:59|0.106143
14:56:00|0.106365
14:56:01|0.106378
14:56:02|0.106378
14:56:03|0.106327
14:56:04|0.106327
14:56:05|0.106327
14:56:06|0.106327
14:56:07|0.106327
14:56:08|0.106327
14:56:09|0.106327
14:56:10|0.106218
14:56:11|0.106218
14:56:12|0.106166
14:56:13|0.106166
14:56:14|0.106175
14:56:15|0.106175
14:56:16|0.106175
14:56:17|0.106175
14:56:18|0.10612
14:56:19|0.10612
14:56:20|0.10612
14:56:21|0.10612
14:56:22|0.10612
14:56:23|0.106214
14:56:24|0.106214
14:56:25|0.106214
14:56:26|0.106214
14:56:27|0.106214
14:56:28|0.106214
14:56:29|0.106044
14:56:30|0.106044
14:56:31|0.106044
14:56:32|0.106044
14:56:33|0.106044
14:56:34|0.106044
14:56:35|0.106304
14:56:37|0.106304
14:56:38|0.106304
14:56:39|0.106304
14:56:41|0.106415
14:56:42|0.106415
14:56:43|0.106415
14:56:43|0.106415
14:56:45|0.106415
14:56:46|0.106293
14:56:47|0.106293
14:56:48|0.106293
14:56:49|0.106327
14:56:51|0.106327
14:56:52|0.106327
14:56:52|0.106327
14:56:54|0.106345
14:56:54|0.106345
14:56:55|0.106502
14:56:57|0.106345
14:56:58|0.106345
14:56:58|0.106345
14:57:00|0.106345
14:57:00|0.106345
14:57:02|0.106345
14:57:03|0.106345
14:57:04|0.106345
14:57:05|0.106345
14:57:06|0.106345
14:57:08|0.106308
14:57:08|0.106308
14:57:09|0.106308
14:57:10|0.106378
14:57:12|0.106378
14:57:12|0.106378
14:57:14|0.106265
14:57:14|0.106265
14:57:15|0.106265
14:57:17|0.106265
14:57:18|0.106265
14:57:19|0.106265
14:57:19|0.106088
14:57:20|0.106088
14:57:21|0.106044
14:57:22|0.106044
14:57:23|0.106044
14:57:24|0.106044
14:57:25|0.106044
14:57:27|0.106044
14:57:27|0.106044
14:57:29|0.106131
14:57:30|0.106189
14:57:30|0.106189
14:57:31|0.106205
14:57:32|0.106044
14:57:33|0.106251
14:57:35|0.106252
14:57:35|0.106265
14:57:36|0.106265
14:57:38|0.106265
14:57:39|0.106265
14:57:41|0.106265
14:57:42|0.106265
14:57:42|0.106265
14:57:44|0.106265
14:57:45|0.106265
14:57:46|0.106405
14:57:46|0.106405
14:57:48|0.106405
14:57:49|0.106405
14:57:50|0.106405
14:57:50|0.106405
14:57:52|0.106405
14:57:53|0.106405
14:57:54|0.106405
14:57:55|0.106405
14:57:56|0.106405
14:57:57|0.106405
14:57:58|0.106312
14:57:59|0.106312
14:58:00|0.106312
14:58:01|0.106312
14:58:02|0.106312
14:58:03|0.106312
14:58:04|0.106312
14:58:05|0.106312
14:58:06|0.106312
14:58:07|0.106312
14:58:08|0.106312
14:58:09|0.106312
14:58:10|0.106284
14:58:11|0.106284
14:58:12|0.106284
14:58:13|0.106158
14:58:15|0.106158
14:58:15|0.106158
14:58:16|0.106158
14:58:18|0.106158
14:58:19|0.106158
14:58:20|0.106158
14:58:21|0.106158
14:58:22|0.106158
14:58:23|0.106158
14:58:24|0.106158
14:58:24|0.106158
14:58:25|0.106074
14:58:27|0.106074
14:58:28|0.106074
14:58:29|0.106074
14:58:30|0.106074
14:58:30|0.106074
14:58:32|0.106074
14:58:33|0.106074
14:58:34|0.106074
14:58:35|0.106074
14:58:35|0.106104
14:58:37|0.106104
14:58:38|0.106085
14:58:39|0.106085
14:58:41|0.106085
14:58:42|0.106085
14:58:43|0.106092
14:58:43|0.106092
14:58:45|0.106092
14:58:46|0.106092
14:58:47|0.106092
14:58:48|0.106092
14:58:49|0.106092
14:58:50|0.106092
14:58:51|0.106092
14:58:53|0.106092
14:58:53|0.106092
14:58:54|0.106043
14:58:56|0.106043
14:58:56|0.106043
14:58:57|0.106043
14:58:58|0.106043
14:59:00|0.106043
14:59:01|0.106043
14:59:01|0.106043
14:59:03|0.106043
14:59:04|0.106043
14:59:05|0.106043
14:59:06|0.106043
14:59:06|0.106043
14:59:08|0.106043
14:59:09|0.106043
14:59:10|0.106043
14:59:12|0.106043
14:59:12|0.106043
14:59:13|0.106043
14:59:14|0.106024
14:59:15|0.106027
14:59:16|0.105965
14:59:17|0.105965
14:59:18|0.105965
14:59:19|0.105885
14:59:20|0.105885
14:59:21|0.105885
14:59:22|0.105885
14:59:23|0.105885
14:59:24|0.105885
14:59:25|0.105885
14:59:26|0.105885
14:59:27|0.105902
14:59:28|0.105902
14:59:29|0.105902
14:59:30|0.105902
14:59:31|0.105902
14:59:32|0.105902
14:59:33|0.105902
14:59:34|0.105902
14:59:35|0.105902
14:59:36|0.105902
14:59:37|0.105902
14:59:38|0.105902
14:59:40|0.105902
14:59:41|0.105902
14:59:42|0.105902
14:59:43|0.105902
14:59:44|0.105902
14:59:45|0.105902
14:59:46|0.105902
14:59:47|0.105902
14:59:49|0.105902
14:59:49|0.105902
14:59:50|0.105902
14:59:51|0.105902
14:59:52|0.105902
14:59:53|0.105902
14:59:54|0.105902
14:59:55|0.105902
14:59:56|0.105902
14:59:58|0.105902
14:59:58|0.105902
15:00:00|0.106195
15:00:00|0.106265
15:00:02|0.106265
15:00:03|0.106265
15:00:04|0.106265
15:00:05|0.106265
15:00:06|0.106265
15:00:07|0.106265
15:00:08|0.106265
15:00:09|0.106237
15:00:10|0.106146
15:00:11|0.106146
15:00:12|0.106146
15:00:13|0.106146
15:00:14|0.106146
15:00:15|0.106146
15:00:16|0.106146
15:00:17|0.106146
15:00:18|0.106146
15:00:19|0.106146
15:00:20|0.106146
15:00:21|0.106227
15:00:22|0.106227
15:00:23|0.106227
15:00:24|0.106227
15:00:25|0.106491
15:00:26|0.106491
15:00:27|0.106491
15:00:28|0.106491
15:00:29|0.106491
15:00:30|0.106491
15:00:31|0.106491
15:00:32|0.106491
15:00:33|0.106491
15:00:34|0.106491
15:00:35|0.106495
15:00:36|0.106495
15:00:37|0.106495
15:00:38|0.106495
15:00:39|0.106495
15:00:40|0.106495
15:00:42|0.106495
15:00:43|0.106495
15:00:44|0.106495
15:00:45|0.106495
15:00:46|0.106495
15:00:47|0.106495
15:00:48|0.106495
15:00:50|0.106501
15:00:50|0.106501
15:00:51|0.106501
15:00:52|0.106501
15:00:53|0.106501
15:00:54|0.106501
15:00:55|0.106501
15:00:56|0.106501
15:00:57|0.106501
15:00:58|0.106501
15:00:59|0.106461
15:01:00|0.106461
15:01:01|0.106461
15:01:02|0.106461
15:01:03|0.106461
15:01:04|0.106461
15:01:05|0.106461
15:01:06|0.106461
15:01:07|0.106461
15:01:08|0.106461
15:01:09|0.106461
15:01:10|0.106461
15:01:11|0.106461
15:01:12|0.106372
15:01:13|0.106477
15:01:14|0.106288
15:01:15|0.106288
15:01:16|0.106288
15:01:17|0.106288
15:01:18|0.106288
15:01:19|0.10619
15:01:20|0.10619
15:01:22|0.10619
15:01:23|0.10619
15:01:24|0.106629
15:01:24|0.106652
15:01:26|0.106652
15:01:27|0.106652
15:01:27|0.106652
15:01:28|0.106652
15:01:29|0.106524
15:01:31|0.106524
15:01:31|0.106524
15:01:32|0.106524
15:01:33|0.1066
15:01:34|0.1066
15:01:35|0.1066
15:01:36|0.1066
15:01:37|0.1066
15:01:38|0.1066
15:01:39|0.1066
15:01:41|0.1066
15:01:43|0.1066
15:01:44|0.1066
15:01:44|0.1066
15:01:46|0.1066
15:01:47|0.1066
15:01:48|0.1066
15:01:50|0.1066
15:01:50|0.1066
15:01:52|0.1066
15:01:52|0.1066
15:01:53|0.1066
15:01:55|0.1066
15:01:56|0.1066
15:01:57|0.1066
15:01:57|0.1066
15:01:59|0.1066
15:02:00|0.106479
15:02:01|0.106479
15:02:02|0.106479
15:02:03|0.106479
15:02:03|0.106479
15:02:05|0.106479
15:02:06|0.106479
15:02:07|0.106479
15:02:08|0.106479
15:02:09|0.10615
15:02:10|0.10615
15:02:11|0.10615
15:02:12|0.10615
15:02:13|0.10615
15:02:14|0.10615
15:02:15|0.10612
15:02:15|0.10612
15:02:17|0.10612
15:02:18|0.10612
15:02:19|0.10615
15:02:19|0.10615
15:02:21|0.10615
15:02:22|0.10615
15:02:23|0.10615
15:02:24|0.10615
15:02:24|0.10615
15:02:26|0.10615
15:02:27|0.10615
15:02:27|0.10615
15:02:29|0.10615
15:02:30|0.10615
15:02:31|0.10615
15:02:32|0.10615
15:02:33|0.10615
15:02:34|0.10615
15:02:35|0.10615
15:02:36|0.10615
15:02:36|0.10615
15:02:38|0.10615
15:02:39|0.10615
15:02:40|0.10615
15:02:41|0.10615
15:02:42|0.10615
15:02:44|0.10615
15:02:44|0.10615
15:02:45|0.10615
15:02:46|0.10615
15:02:47|0.10615
15:02:48|0.10615
15:02:49|0.10615
15:02:50|0.10615
15:02:51|0.10615
15:02:52|0.10615
15:02:53|0.10615
15:02:54|0.10615
15:02:56|0.10615
15:02:57|0.10615
15:02:58|0.10615
15:02:59|0.10615
15:03:00|0.10615
15:03:00|0.10615
15:03:02|0.10615
15:03:02|0.10615
15:03:04|0.10615
15:03:04|0.10615
15:03:06|0.10615
15:03:07|0.10615
15:03:08|0.10615
15:03:08|0.10615
15:03:10|0.10615
15:03:10|0.10615
15:03:11|0.10615
15:03:12|0.10615
15:03:13|0.10615
15:03:15|0.10615
15:03:15|0.10615
15:03:17|0.10615
15:03:18|0.10615
15:03:18|0.10615
15:03:19|0.10615
15:03:21|0.10615
15:03:22|0.10615
15:03:22|0.10615
15:03:23|0.10615
15:03:25|0.10615
15:03:25|0.10615
15:03:26|0.10615
15:03:28|0.10615
15:03:28|0.10615
15:03:29|0.10615
15:03:30|0.10615
15:03:32|0.10615
15:03:33|0.10615
15:03:34|0.10615
15:03:34|0.10615
15:03:36|0.10615
15:03:36|0.10615
15:03:38|0.10615
15:03:38|0.10615
15:03:40|0.106024
15:03:40|0.106024
15:03:42|0.106024
15:03:43|0.106024
15:03:44|0.105965
15:03:45|0.105965
15:03:47|0.105965
15:03:48|0.105965
15:03:48|0.105965
15:03:50|0.105928
15:03:50|0.105928
15:03:52|0.105928
15:03:53|0.105783
15:03:54|0.105778
15:03:55|0.105624
15:03:56|0.105624
15:03:57|0.105574
15:03:58|0.105574
15:03:59|0.105574
15:04:00|0.105574
15:04:01|0.105542
15:04:02|0.105514
15:04:03|0.105514
15:04:04|0.105514
15:04:05|0.105514
15:04:06|0.105504
15:04:06|0.105504
15:04:08|0.105504
15:04:09|0.105504
15:04:10|0.105565
15:04:10|0.105504
15:04:12|0.105504
15:04:13|0.105504
15:04:15|0.105504
15:04:15|0.105504
15:04:16|0.105504
15:04:17|0.105566
15:04:18|0.105574
15:04:19|0.105574
15:04:20|0.105574
15:04:21|0.105574
15:04:22|0.105574
15:04:23|0.105574
15:04:24|0.105574
15:04:25|0.105574
15:04:26|0.105574
15:04:27|0.105574
15:04:29|0.105783
15:04:30|0.105783
15:04:31|0.105783
15:04:31|0.105783
15:04:33|0.105783
15:04:33|0.105783
15:04:34|0.105783
15:04:35|0.105783
15:04:36|0.105783
15:04:37|0.105783
15:04:39|0.105783
15:04:40|0.105783
15:04:40|0.105783
15:04:41|0.105772
15:04:43|0.105772
15:04:44|0.105772
15:04:45|0.105783
15:04:46|0.105783
15:04:47|0.105783
15:04:49|0.105783
15:04:49|0.105783
15:04:50|0.105783
15:04:51|0.105783
15:04:52|0.105783
15:04:53|0.105783
15:04:55|0.105783
15:04:55|0.105783
15:04:57|0.105783
15:04:57|0.105783
15:04:59|0.105783
15:04:59|0.105783
15:05:01|0.105825
15:05:01|0.105825
15:05:03|0.105835
15:05:04|0.105853
15:05:05|0.105853
15:05:06|0.105853
15:05:07|0.105853
15:05:08|0.105853
15:05:09|0.106024
15:05:10|0.106168
15:05:11|0.106168
15:05:12|0.106168
15:05:13|0.106028
15:05:14|0.106028
15:05:15|0.106028
15:05:16|0.106028
15:05:17|0.106028
15:05:18|0.106028
15:05:19|0.106028
15:05:20|0.106028
15:05:21|0.106028
15:05:22|0.106028
15:05:23|0.106028
15:05:24|0.106028
15:05:25|0.106028
15:05:26|0.106044
15:05:27|0.106044
15:05:28|0.106044
15:05:29|0.106044
15:05:30|0.106044
15:05:31|0.106044
15:05:32|0.106044
15:05:33|0.106044
15:05:34|0.106143
15:05:35|0.106143
15:05:36|0.106143
15:05:37|0.106143
15:05:38|0.106143
15:05:39|0.106143
15:05:40|0.106143
15:05:41|0.106143
15:05:42|0.106143
15:05:44|0.106143
15:05:45|0.106143
15:05:45|0.106143
15:05:47|0.106143
15:05:48|0.106143
15:05:48|0.106143
15:05:50|0.106143
15:05:51|0.106143
15:05:53|0.106143
15:05:54|0.106143
15:05:55|0.106175
15:05:56|0.106175
15:05:57|0.10636
15:05:58|0.10636
15:05:59|0.10636
15:06:00|0.10635
15:06:01|0.10635
15:06:02|0.10635
15:06:03|0.106251
15:06:04|0.106251
15:06:05|0.106251
15:06:06|0.106431
15:06:07|0.106431
15:06:08|0.106431
15:06:09|0.106431
15:06:10|0.106431
15:06:11|0.106431
15:06:12|0.106431
15:06:13|0.106431
15:06:14|0.106431
15:06:15|0.106431
15:06:16|0.106431
15:06:17|0.106431
15:06:18|0.106384
15:06:19|0.106384
15:06:20|0.106384
15:06:21|0.106384
15:06:22|0.106384
15:06:23|0.106384
15:06:24|0.106384
15:06:25|0.106384
15:06:26|0.106384
15:06:27|0.106384
15:06:28|0.106384
15:06:29|0.106384
15:06:31|0.106384
15:06:31|0.106384
15:06:32|0.106384
15:06:33|0.106384
15:06:34|0.106384
15:06:35|0.106384
15:06:36|0.106384
15:06:37|0.106384
15:06:38|0.106384
15:06:39|0.106384
15:06:40|0.106384
15:06:41|0.106384
15:06:42|0.106384
15:06:43|0.106384
15:06:44|0.106384
15:06:45|0.106384
15:06:47|0.106384
15:06:48|0.106384
15:06:49|0.106384
15:06:50|0.106384
15:06:51|0.106384
15:06:52|0.106384
15:06:53|0.106384
15:06:54|0.106384
15:06:55|0.106384
15:06:56|0.106384
15:06:57|0.106384
15:06:58|0.106384
15:06:59|0.106384
15:07:00|0.10646
15:07:01|0.106525
15:07:02|0.106525
15:07:03|0.106525
15:07:04|0.106541
15:07:05|0.10646
15:07:06|0.10646
15:07:07|0.10646
15:07:08|0.10646
15:07:09|0.10646
15:07:10|0.10646
15:07:11|0.10646
15:07:12|0.10646
15:07:13|0.106448
15:07:14|0.106448
15:07:15|0.106448
15:07:16|0.106448
15:07:17|0.106448
15:07:18|0.106448
15:07:19|0.106448
15:07:20|0.106448
15:07:21|0.106448
15:07:22|0.106448
15:07:23|0.106448
15:07:24|0.106448
15:07:25|0.106448
15:07:26|0.106448
15:07:27|0.106448
15:07:28|0.10646
15:07:29|0.10646
15:07:30|0.10646
15:07:31|0.106283
15:07:32|0.106289
15:07:33|0.106289
15:07:34|0.106289
15:07:35|0.106324
15:07:36|0.106324
15:07:37|0.106324
15:07:39|0.106255
15:07:39|0.106255
15:07:40|0.106255
15:07:41|0.106255
15:07:42|0.106255
15:07:43|0.106255
15:07:44|0.106255
15:07:45|0.106255
15:07:46|0.106255
15:07:48|0.106255
15:07:49|0.106255
15:07:50|0.106255
15:07:52|0.106203
15:07:52|0.106203
15:07:54|0.106203
15:07:55|0.106203
15:07:55|0.106203
15:07:56|0.106203
15:07:58|0.106203
15:07:59|0.106203
15:08:00|0.106203
15:08:00|0.106203
15:08:02|0.106203
15:08:03|0.106203
15:08:04|0.106203
15:08:05|0.106203
15:08:06|0.106203
15:08:07|0.106203
15:08:08|0.106203
15:08:09|0.106203
15:08:10|0.106203
15:08:11|0.106203
15:08:12|0.106203
15:08:13|0.106203
15:08:15|0.106203
15:08:15|0.106203
15:08:16|0.106203
15:08:17|0.106203
15:08:18|0.106203
15:08:19|0.106203
15:08:21|0.106203
15:08:21|0.10629
15:08:22|0.10629
15:08:23|0.10629
15:08:24|0.10629
15:08:26|0.10629
15:08:26|0.10629
15:08:27|0.10629
15:08:28|0.10629
15:08:29|0.10629
15:08:30|0.10629
15:08:32|0.10629
15:08:32|0.10629
15:08:34|0.106506
15:08:35|0.106506
15:08:36|0.106506
15:08:37|0.106506
15:08:38|0.106506
15:08:39|0.106506
15:08:40|0.106506
15:08:40|0.106506
15:08:42|0.106506
15:08:43|0.106506
15:08:43|0.106506
15:08:44|0.106506
15:08:45|0.106506
15:08:47|0.106506
15:08:47|0.106566
15:08:49|0.106566
15:08:50|0.106566
15:08:51|0.106566
15:08:51|0.106566
15:08:53|0.106566
15:08:54|0.106566
15:08:55|0.106566
15:08:56|0.106566
15:08:57|0.106566
15:08:58|0.106566
15:08:59|0.106566
15:09:00|0.106566
15:09:01|0.106566
15:09:03|0.106566
15:09:03|0.106566
15:09:04|0.106566
15:09:06|0.106566
15:09:07|0.106566
15:09:08|0.106566
15:09:08|0.106566
15:09:10|0.106566
15:09:10|0.106566
15:09:12|0.106566
15:09:13|0.106566
15:09:13|0.106566
15:09:15|0.106566
15:09:16|0.106566
15:09:17|0.106566
15:09:18|0.106566
15:09:18|0.106144
15:09:20|0.106144
15:09:21|0.106144
15:09:22|0.106144
15:09:23|0.106121
15:09:24|0.106121
15:09:24|0.106121
15:09:26|0.106121
15:09:26|0.106121
15:09:27|0.106121
15:09:28|0.106121
15:09:30|0.106121
15:09:31|0.106121
15:09:32|0.106121
15:09:33|0.106121
15:09:34|0.106121
15:09:35|0.106121
15:09:35|0.106121
15:09:37|0.106121
15:09:37|0.106121
15:09:39|0.106121
15:09:40|0.106121
15:09:41|0.106121
15:09:42|0.106121
15:09:43|0.106109
15:09:44|0.106109
15:09:44|0.106115
15:09:46|0.106115
15:09:47|0.106115
15:09:48|0.106115
15:09:49|0.106115
15:09:50|0.106115
15:09:51|0.106115
15:09:52|0.106099
15:09:53|0.106099
15:09:54|0.106024
15:09:55|0.106024
15:09:56|0.106024
15:09:57|0.106024
15:09:58|0.106024
15:09:59|0.106024
15:10:00|0.1059
15:10:01|0.1059
15:10:02|0.1059
15:10:03|0.1059
15:10:04|0.1059
15:10:05|0.105792
15:10:06|0.105783
15:10:07|0.105783
15:10:08|0.105783
15:10:09|0.105783
15:10:10|0.105783
15:10:11|0.105783
15:10:12|0.105783
15:10:13|0.105624
15:10:15|0.105624
15:10:15|0.105624
15:10:17|0.105624
15:10:18|0.105624
15:10:18|0.105624
15:10:20|0.105562
15:10:20|0.105562
15:10:22|0.105562
15:10:22|0.105677
15:10:23|0.105677
15:10:25|0.105677
15:10:25|0.105677
15:10:26|0.105589
15:10:27|0.105589
15:10:29|0.105589
15:10:29|0.105589
15:10:30|0.105589
15:10:31|0.105589
15:10:33|0.105589
15:10:33|0.105599
15:10:35|0.105574
15:10:35|0.105574
15:10:36|0.105574
15:10:38|0.105574
15:10:39|0.105574
15:10:39|0.105574
15:10:41|0.105679
15:10:42|0.105679
15:10:42|0.105656
15:10:43|0.105656
15:10:45|0.105656
15:10:45|0.105656
15:10:47|0.105656
15:10:47|0.105656
15:10:49|0.105656
15:10:49|0.105656
15:10:51|0.105656
15:10:52|0.105656
15:10:53|0.105568
15:10:54|0.105568
15:10:56|0.105568
15:10:56|0.105568
15:10:58|0.105568
15:10:58|0.105568
15:11:00|0.105568
15:11:01|0.105568
15:11:01|0.105568
15:11:03|0.105514
15:11:04|0.105514
15:11:05|0.105514
15:11:06|0.105514
15:11:07|0.105514
15:11:08|0.105514
15:11:09|0.105514
15:11:10|0.105514
15:11:10|0.105514
15:11:12|0.105514
15:11:13|0.105514
15:11:14|0.105514
15:11:15|0.105514
15:11:16|0.105514
15:11:17|0.105514
15:11:18|0.105514
15:11:19|0.105514
15:11:20|0.105514
15:11:21|0.105514
15:11:22|0.105514
15:11:23|0.10558
15:11:24|0.10558
15:11:24|0.10558
15:11:25|0.105443
15:11:27|0.105465
15:11:28|0.105465
15:11:29|0.105465
15:11:30|0.105465
15:11:31|0.105465
15:11:32|0.105465
15:11:33|0.105465
15:11:34|0.105465
15:11:35|0.105465
15:11:35|0.105465
15:11:36|0.105465
15:11:38|0.105465
15:11:39|0.105465
15:11:40|0.105465
15:11:41|0.105465
15:11:41|0.105465
15:11:43|0.105465
15:11:44|0.105465
15:11:44|0.105465
15:11:46|0.105465
15:11:47|0.105465
15:11:48|0.105389
15:11:49|0.10521
15:11:49|0.10521
15:11:51|0.10521
15:11:52|0.10521
15:11:53|0.10521
15:11:55|0.10521
15:11:56|0.10521
15:11:56|0.10521
15:11:58|0.105327
15:11:59|0.105327
15:12:00|0.105327
15:12:01|0.105327
15:12:02|0.105327
15:12:03|0.105327
15:12:04|0.105327
15:12:05|0.105327
15:12:06|0.105327
15:12:08|0.105327
15:12:08|0.105329
15:12:09|0.105329
15:12:10|0.105389
15:12:11|0.105389
15:12:12|0.105389
15:12:13|0.105389
15:12:14|0.105389
15:12:15|0.105389
15:12:16|0.105298
15:12:17|0.105267
15:12:18|0.105267
15:12:19|0.105267
15:12:20|0.105267
15:12:21|0.105267
15:12:23|0.105267
15:12:24|0.105267
15:12:24|0.105267
15:12:25|0.105267
15:12:27|0.105267
15:12:28|0.105267
15:12:28|0.105267
15:12:29|0.105267
15:12:30|0.105267
15:12:32|0.105329
15:12:32|0.105329
15:12:33|0.105329
15:12:34|0.105329
15:12:35|0.10521
15:12:37|0.10521
15:12:37|0.10521
15:12:39|0.105465
15:12:40|0.105465
15:12:40|0.105465
15:12:41|0.105465
15:12:42|0.105465
15:12:44|0.105465
15:12:45|0.105465
15:12:45|0.105465
15:12:46|0.105694
15:12:47|0.105694
15:12:48|0.105694
15:12:49|0.105694
15:12:50|0.105694
15:12:51|0.105694
15:12:53|0.105694
15:12:53|0.105694
15:12:55|0.105622
15:12:56|0.105622
15:12:57|0.105622
15:12:58|0.105622
15:12:59|0.105622
15:13:00|0.105747
15:13:01|0.105756
15:13:02|0.105756
15:13:04|0.10569
15:13:04|0.105783
15:13:05|0.105783
15:13:07|0.105783
15:13:08|0.105783
15:13:09|0.105783
15:13:10|0.105783
15:13:11|0.105783
15:13:12|0.105783
15:13:13|0.105783
15:13:14|0.105838
15:13:15|0.105838
15:13:16|0.105838
15:13:16|0.105838
15:13:18|0.105838
15:13:19|0.105838
15:13:20|0.105823
15:13:21|0.105823
15:13:22|0.105682
15:13:23|0.105682
15:13:24|0.105682
15:13:25|0.105682
15:13:26|0.105682
15:13:27|0.105682
15:13:28|0.105682
15:13:30|0.105657
15:13:30|0.105657
15:13:31|0.105657
15:13:32|0.105657
15:13:33|0.105657
15:13:34|0.105657
15:13:35|0.105657
15:13:37|0.105657
15:13:37|0.105657
15:13:38|0.105716
15:13:39|0.105716
15:13:40|0.105716
15:13:41|0.105669
15:13:42|0.105542
15:13:43|0.105542
15:13:44|0.105542
15:13:45|0.105542
15:13:46|0.105542
15:13:47|0.105542
15:13:48|0.105542
15:13:49|0.105542
15:13:50|0.105542
15:13:51|0.105542
15:13:52|0.105542
15:13:53|0.105542
15:13:55|0.105542
15:13:56|0.105542
15:13:57|0.105542
15:13:58|0.105542
15:13:59|0.105542
15:14:00|0.105542
15:14:01|0.105542
15:14:02|0.105542
15:14:03|0.105542
15:14:04|0.105542
15:14:06|0.105479
15:14:06|0.105479
15:14:07|0.105479
15:14:08|0.105479
15:14:09|0.105301
15:14:10|0.105346
15:14:11|0.105346
15:14:12|0.105346
15:14:13|0.105346
15:14:14|0.105346
15:14:15|0.105346
15:14:16|0.105346
15:14:17|0.105346
15:14:18|0.105346
15:14:19|0.105346
15:14:20|0.105346
15:14:21|0.105346
15:14:22|0.105346
15:14:23|0.105346
15:14:25|0.105346
15:14:25|0.105346
15:14:26|0.105346
15:14:27|0.105309
15:14:28|0.105309
15:14:29|0.105309
15:14:30|0.105309
15:14:31|0.105309
15:14:32|0.105259
15:14:33|0.105259
15:14:34|0.105241
15:14:35|0.105241
15:14:36|0.105241
15:14:37|0.105242
15:14:38|0.105242
15:14:39|0.105242
15:14:40|0.105242
15:14:41|0.105242
15:14:42|0.105242
15:14:43|0.105242
15:14:44|0.105242
15:14:45|0.105242
15:14:46|0.105242
15:14:47|0.105242
15:14:48|0.105242
15:14:49|0.105242
15:14:50|0.105242
15:14:51|0.10521
15:14:52|0.10521
15:14:54|0.10521
15:14:55|0.10521
15:14:56|0.10521
15:14:57|0.10521
15:14:59|0.105001
15:14:59|0.10506
15:15:00|0.105025
15:15:02|0.105025
15:15:02|0.10506
15:15:04|0.10544
15:15:04|0.10544
15:15:06|0.105567
15:15:07|0.105567
15:15:08|0.10544
15:15:09|0.105625
15:15:10|0.105625
15:15:11|0.105625
15:15:12|0.105625
15:15:13|0.105625
15:15:14|0.105625
15:15:15|0.105625
15:15:16|0.105625
15:15:17|0.105625
15:15:18|0.105625
15:15:19|0.105625
15:15:20|0.105625
15:15:21|0.105625
15:15:22|0.105625
15:15:23|0.105625
15:15:24|0.105625
15:15:25|0.105625
15:15:26|0.105625
15:15:27|0.105625
15:15:28|0.105625
15:15:29|0.105625
15:15:30|0.105625
15:15:31|0.105625
15:15:32|0.105625
15:15:33|0.105433
15:15:34|0.105433
15:15:35|0.105433
15:15:36|0.105433
15:15:37|0.105433
15:15:38|0.105433
15:15:39|0.105433
15:15:40|0.105433
15:15:41|0.105433
15:15:42|0.105433
15:15:43|0.105433
15:15:44|0.105433
15:15:45|0.105433
15:15:46|0.105433
15:15:47|0.105433
15:15:48|0.105433
15:15:49|0.105433
15:15:50|0.105433
15:15:51|0.105433
15:15:52|0.105433
15:15:53|0.105433
15:15:54|0.105433
15:15:55|0.105433
15:15:56|0.105433
15:15:57|0.105433
15:15:58|0.105433
15:15:59|0.105433
15:16:00|0.105579
15:16:01|0.105579
15:16:02|0.105579
15:16:03|0.105579
15:16:04|0.105579
15:16:05|0.105301
15:16:06|0.105301
15:16:07|0.105301
15:16:08|0.105159
15:16:09|0.105159
15:16:10|0.105159
15:16:12|0.105159
15:16:13|0.105159
15:16:13|0.105159
15:16:14|0.105159
15:16:15|0.105159
15:16:16|0.105159
15:16:17|0.105159
15:16:18|0.105159
15:16:19|0.105159
15:16:20|0.105159
15:16:21|0.105159
15:16:22|0.104995
15:16:23|0.104995
15:16:24|0.104995
15:16:25|0.104995
15:16:26|0.104995
15:16:27|0.104995
15:16:28|0.104995
15:16:29|0.104995
15:16:30|0.104995
15:16:31|0.104979
15:16:32|0.104979
15:16:33|0.104979
15:16:34|0.1048
15:16:35|0.1048
15:16:36|0.1048
15:16:37|0.1048
15:16:38|0.1048
15:16:39|0.104752
15:16:41|0.104688
15:16:42|0.104688
15:16:43|0.104688
15:16:43|0.104688
15:16:45|0.104688
15:16:46|0.104688
15:16:47|0.104688
15:16:48|0.104688
15:16:48|0.104688
15:16:50|0.104688
15:16:51|0.104688
15:16:51|0.104688
15:16:52|0.104688
15:16:53|0.104688
15:16:55|0.104688
15:16:55|0.104688
15:16:57|0.104688
15:16:59|0.104688
15:17:00|0.104688
15:17:01|0.104688
15:17:02|0.104688
15:17:03|0.104688
15:17:04|0.104913
15:17:05|0.104913
15:17:06|0.104913
15:17:07|0.105037
15:17:08|0.105037
15:17:09|0.105037
15:17:10|0.105037
15:17:11|0.10479
15:17:12|0.10479
15:17:13|0.10479
15:17:15|0.10479
15:17:15|0.10479
15:17:16|0.10479
15:17:17|0.10479
15:17:18|0.10479
15:17:19|0.10479
15:17:20|0.10479
15:17:21|0.10479
15:17:22|0.10479
15:17:23|0.10479
15:17:24|0.10479
15:17:25|0.10479
15:17:26|0.10479
15:17:27|0.10479
15:17:28|0.10479
15:17:29|0.10479
15:17:30|0.10479
15:17:31|0.104618
15:17:32|0.1046
15:17:33|0.1046
15:17:34|0.1046
15:17:35|0.1046
15:17:36|0.1046
15:17:37|0.1046
15:17:38|0.1046
15:17:39|0.1046
15:17:40|0.104658
15:17:41|0.104658
15:17:42|0.104658
15:17:43|0.104726
15:17:44|0.104726
15:17:45|0.104647
15:17:46|0.104973
15:17:47|0.104973
15:17:48|0.104973
15:17:49|0.104973
15:17:50|0.105058
15:17:51|0.105058
15:17:52|0.105058
15:17:53|0.105058
15:17:54|0.105058
15:17:55|0.105058
15:17:56|0.105058
15:17:58|0.105058
15:17:59|0.105058
15:18:00|0.105058
15:18:02|0.105058
15:18:03|0.105058
15:18:04|0.105058
15:18:05|0.105058
15:18:06|0.105058
15:18:08|0.105058
15:18:08|0.105058
15:18:10|0.105058
15:18:11|0.105058
15:18:11|0.105058
15:18:12|0.105058
15:18:14|0.105058
15:18:15|0.105058
15:18:16|0.105058
15:18:17|0.105058
15:18:18|0.105058
15:18:19|0.105058
15:18:19|0.105058
15:18:21|0.105058
15:18:22|0.105058
15:18:23|0.105058
15:18:24|0.105058
15:18:25|0.105058
15:18:26|0.105058
15:18:27|0.105058
15:18:28|0.105058
15:18:29|0.105058
15:18:30|0.105058
15:18:31|0.105058
15:18:32|0.105058
15:18:33|0.105058
15:18:34|0.105058
15:18:35|0.105058
15:18:36|0.105058
15:18:37|0.105058
15:18:38|0.105058
15:18:39|0.105058
15:18:40|0.105058
15:18:41|0.105058
15:18:42|0.105058
15:18:43|0.105058
15:18:44|0.105058
15:18:45|0.105058
15:18:46|0.105058
15:18:47|0.105058
15:18:47|0.105058
15:18:49|0.105058
15:18:49|0.104727
15:18:51|0.104727
15:18:51|0.104579
15:18:53|0.104556
15:18:54|0.104556
15:18:55|0.104556
15:18:55|0.104556
15:18:57|0.104556
15:18:57|0.1045
15:18:59|0.1045
15:19:01|0.1045
15:19:01|0.1045
15:19:02|0.1045
15:19:03|0.1045
15:19:05|0.1045
15:19:06|0.1045
15:19:07|0.1045
15:19:07|0.1045
15:19:08|0.1045
15:19:09|0.1045
15:19:11|0.1045
15:19:12|0.1045
15:19:13|0.1045
15:19:14|0.1045
15:19:15|0.1045
15:19:16|0.1045
15:19:16|0.1045
15:19:18|0.1045
15:19:18|0.10448
15:19:19|0.10448
15:19:20|0.10448
15:19:21|0.10448
15:19:22|0.104444
15:19:23|0.104499
15:19:25|0.104499
15:19:25|0.104499
15:19:27|0.104149
15:19:28|0.104149
15:19:29|0.104149
15:19:29|0.104149
15:19:31|0.104149
15:19:32|0.104149
15:19:32|0.104149
15:19:33|0.104149
15:19:34|0.104149
15:19:35|0.104484
15:19:36|0.104484
15:19:37|0.104484
15:19:39|0.104484
15:19:39|0.104484
15:19:41|0.104484
15:19:41|0.104484
15:19:42|0.104484
15:19:43|0.104484
15:19:45|0.104484
15:19:46|0.104484
15:19:47|0.104484
15:19:48|0.104484
15:19:48|0.104484
15:19:49|0.104484
15:19:51|0.104484
15:19:52|0.104484
15:19:53|0.104484
15:19:54|0.104484
15:19:54|0.104484
15:19:56|0.104484
15:19:56|0.104459
15:19:57|0.104449
15:19:58|0.104449
15:20:00|0.104449
15:20:01|0.104449
15:20:03|0.104449
15:20:04|0.104449
15:20:05|0.104449
15:20:05|0.104449
15:20:06|0.104449
15:20:07|0.104449
15:20:09|0.104449
15:20:09|0.104449
15:20:11|0.104449
15:20:12|0.104449
15:20:13|0.104449
15:20:14|0.104449
15:20:15|0.104449
15:20:16|0.104449
15:20:16|0.104449
15:20:18|0.104449
15:20:18|0.104449
15:20:20|0.104449
15:20:21|0.104449
15:20:22|0.104449
15:20:23|0.104449
15:20:24|0.104449
15:20:25|0.104449
15:20:26|0.104449
15:20:27|0.104449
15:20:28|0.104449
15:20:29|0.104449
15:20:29|0.104449
15:20:30|0.104449
15:20:32|0.104449
15:20:33|0.104449
15:20:34|0.104449
15:20:35|0.104449
15:20:36|0.104655
15:20:37|0.104655
15:20:38|0.104655
15:20:39|0.104655
15:20:40|0.104655
15:20:41|0.104655
15:20:42|0.104655
15:20:43|0.104655
15:20:44|0.104655
15:20:45|0.104655
15:20:46|0.104655
15:20:47|0.104655
15:20:48|0.1046
15:20:50|0.104644
15:20:50|0.104644
15:20:51|0.104496
15:20:52|0.104496
15:20:53|0.104533
15:20:54|0.104533
15:20:55|0.104533
15:20:57|0.104399
15:20:58|0.104399
15:20:58|0.104399
15:20:59|0.104399
15:21:00|0.104477
15:21:02|0.104477
15:21:02|0.104477
15:21:04|0.104477
15:21:04|0.104477
15:21:06|0.104477
15:21:07|0.104477
15:21:08|0.104477
15:21:09|0.104477
15:21:10|0.104477
15:21:11|0.104477
15:21:12|0.104477
15:21:14|0.104477
15:21:14|0.104477
15:21:15|0.104477
15:21:16|0.104477
15:21:17|0.104477
15:21:18|0.104477
15:21:20|0.104418
15:21:20|0.104418
15:21:21|0.104418
15:21:23|0.104504
15:21:23|0.104504
15:21:25|0.104504
15:21:26|0.104504
15:21:27|0.104504
15:21:27|0.104504
15:21:29|0.104504
15:21:30|0.104504
15:21:31|0.104504
15:21:32|0.104504
15:21:33|0.104504
15:21:34|0.104504
15:21:35|0.104504
15:21:36|0.104504
15:21:37|0.104555
15:21:38|0.104555
15:21:39|0.104555
15:21:40|0.104555
15:21:41|0.104555
15:21:41|0.104555
15:21:43|0.104555
15:21:44|0.104555
15:21:45|0.104555
15:21:45|0.104555
15:21:47|0.104555
15:21:48|0.104555
15:21:48|0.104555
15:21:50|0.104522
15:21:51|0.104522
15:21:52|0.104522
15:21:53|0.104321
15:21:54|0.104235
15:21:55|0.104235
15:21:56|0.104197
15:21:57|0.104197
15:21:58|0.104197
15:21:59|0.104197
15:22:00|0.104197
15:22:00|0.104197
15:22:02|0.104197
15:22:03|0.104197
15:22:05|0.104197
15:22:06|0.104104
15:22:07|0.104197
15:22:08|0.104197
15:22:09|0.104197
15:22:10|0.104197
15:22:11|0.104278
15:22:12|0.104278
15:22:14|0.10435
15:22:14|0.10435
15:22:16|0.10435
15:22:17|0.10435
15:22:17|0.10435
15:22:18|0.10435
15:22:20|0.10435
15:22:20|0.10435
15:22:22|0.10435
15:22:23|0.10435
15:22:23|0.104578
15:22:25|0.104578
15:22:25|0.104578
15:22:26|0.104578
15:22:28|0.104578
15:22:29|0.104578
15:22:29|0.104578
15:22:31|0.104578
15:22:31|0.104749
15:22:32|0.104749
15:22:33|0.104749
15:22:35|0.104749
15:22:36|0.104749
15:22:36|0.104749
15:22:38|0.104749
15:22:39|0.104749
15:22:40|0.104749
15:22:40|0.104749
15:22:42|0.104749
15:22:42|0.104749
15:22:43|0.104749
15:22:45|0.104749
15:22:45|0.104749
15:22:46|0.104749
15:22:48|0.104749
15:22:48|0.104749
15:22:50|0.104749
15:22:50|0.104749
15:22:51|0.104749
15:22:52|0.104749
15:22:53|0.104777
15:22:54|0.104777
15:22:55|0.104819
15:22:56|0.104767
15:22:57|0.104823
15:22:58|0.104823
15:22:59|0.104823
15:23:01|0.104823
15:23:02|0.104802
15:23:03|0.104825
15:23:04|0.104905
15:23:05|0.10499
15:23:06|0.10499
15:23:07|0.10506
15:23:09|0.10506
15:23:10|0.10506
15:23:11|0.105044
15:23:11|0.105044
15:23:13|0.105044
15:23:13|0.105044
15:23:15|0.105044
15:23:16|0.105044
15:23:17|0.105044
15:23:18|0.104984
15:23:19|0.104984
15:23:20|0.104984
15:23:20|0.104854
15:23:22|0.104854
15:23:23|0.104854
15:23:24|0.104854
15:23:25|0.104854
15:23:26|0.104854
15:23:27|0.104854
15:23:28|0.104854
15:23:29|0.104854
15:23:30|0.104854
15:23:31|0.104854
15:23:32|0.104854
15:23:33|0.104854
15:23:34|0.104854
15:23:35|0.104854
15:23:36|0.104854
15:23:37|0.104854
15:23:38|0.104854
15:23:39|0.104854
15:23:40|0.104854
15:23:40|0.104854
15:23:41|0.104854
15:23:43|0.104854
15:23:44|0.104854
15:23:45|0.104854
15:23:46|0.104854
15:23:47|0.104854
15:23:48|0.104854
15:23:49|0.104986
15:23:49|0.104986
15:23:50|0.104986
15:23:52|0.104986
15:23:53|0.104986
15:23:54|0.104986
15:23:54|0.104986
15:23:56|0.104921
15:23:57|0.104921
15:23:58|0.104921
15:23:59|0.104921
15:24:00|0.104921
15:24:01|0.104921
15:24:02|0.104921
15:24:02|0.104921
15:24:04|0.104921
15:24:06|0.104921
15:24:06|0.104921
15:24:07|0.104921
15:24:08|0.104976
15:24:09|0.104976
15:24:11|0.104976
15:24:12|0.104976
15:24:13|0.104976
15:24:14|0.104976
15:24:15|0.104976
15:24:16|0.104976
15:24:16|0.104976
15:24:18|0.104976
15:24:19|0.104976
15:24:20|0.104976
15:24:21|0.104976
15:24:22|0.104976
15:24:22|0.104976
15:24:24|0.104976
15:24:25|0.104976
15:24:26|0.104976
15:24:27|0.104976
15:24:28|0.104976
15:24:29|0.104976
15:24:30|0.104976
15:24:31|0.104976
15:24:31|0.104976
15:24:33|0.104976
15:24:34|0.104976
15:24:35|0.104976
15:24:36|0.104976
15:24:37|0.104976
15:24:38|0.104976
15:24:38|0.104976
15:24:40|0.104976
15:24:41|0.104976
15:24:42|0.104976
15:24:43|0.104976
15:24:44|0.105274
15:24:45|0.105274
15:24:46|0.105274
15:24:47|0.105274
15:24:48|0.105274
15:24:49|0.105274
15:24:50|0.105235
15:24:51|0.105235
15:24:52|0.105307
15:24:53|0.105307
15:24:54|0.105307
15:24:55|0.105307
15:24:56|0.105307
15:24:57|0.105307
15:24:58|0.105307
15:24:59|0.105307
15:25:00|0.105307
15:25:01|0.105307
15:25:02|0.105307
15:25:03|0.105307
15:25:04|0.105307
15:25:06|0.105307
15:25:07|0.105307
15:25:07|0.105307
15:25:08|0.105307
15:25:10|0.105307
15:25:11|0.105307
15:25:12|0.105307
15:25:13|0.105307
15:25:14|0.105307
15:25:15|0.105307
15:25:16|0.105307
15:25:17|0.105307
15:25:18|0.105307
15:25:19|0.105307
15:25:20|0.105307
15:25:21|0.105307
15:25:22|0.105307
15:25:23|0.105307
15:25:24|0.105307
15:25:25|0.105307
15:25:26|0.105307
15:25:27|0.105307
15:25:28|0.105307
15:25:29|0.105307
15:25:30|0.105307
15:25:31|0.105307
15:25:32|0.105307
15:25:33|0.105307
15:25:34|0.105307
15:25:35|0.105307
15:25:36|0.105307
15:25:37|0.105307
15:25:38|0.105307
15:25:39|0.105307
15:25:40|0.105307
15:25:41|0.105275
15:25:43|0.105275
15:25:43|0.105275
15:25:44|0.105275
15:25:45|0.105275
15:25:46|0.105275
15:25:47|0.105275
15:25:48|0.105275
15:25:49|0.105275
15:25:50|0.105275
15:25:51|0.105275
15:25:52|0.105275
15:25:53|0.105275
15:25:54|0.105275
15:25:55|0.105275
15:25:56|0.105275
15:25:57|0.105275
15:25:58|0.105275
15:25:59|0.105275
15:26:00|0.105275
15:26:01|0.105275
15:26:02|0.105275
15:26:03|0.105275
15:26:04|0.105275
15:26:06|0.105275
15:26:06|0.105275
15:26:08|0.10539
15:26:09|0.10539
15:26:10|0.10539
15:26:11|0.10539
15:26:12|0.10539
15:26:13|0.10539
15:26:14|0.10539
15:26:15|0.10539
15:26:16|0.10539
15:26:17|0.10539
15:26:18|0.10539
15:26:19|0.10539
15:26:20|0.10539
15:26:21|0.10539
15:26:22|0.105461
15:26:23|0.105306
15:26:24|0.105306
15:26:26|0.105208
15:26:26|0.105207
15:26:27|0.105207
15:26:28|0.105207
15:26:29|0.105207
15:26:30|0.105066
15:26:31|0.105066
15:26:32|0.105066
15:26:33|0.105066
15:26:34|0.105066
15:26:35|0.105066
15:26:37|0.105285
15:26:38|0.105285
15:26:39|0.105285
15:26:39|0.105285
15:26:41|0.105285
15:26:41|0.105285
15:26:43|0.105285
15:26:44|0.105285
15:26:45|0.105285
15:26:45|0.105285
15:26:47|0.105285
15:26:48|0.105285
15:26:49|0.105285
15:26:50|0.105285
15:26:51|0.105285
15:26:52|0.105285
15:26:52|0.105285
15:26:54|0.105285
15:26:55|0.105285
15:26:56|0.105285
15:26:57|0.105285
15:26:58|0.105285
15:26:59|0.105285
15:27:00|0.105285
15:27:01|0.105285
15:27:02|0.105285
15:27:02|0.105285
15:27:03|0.105285
15:27:04|0.105285
15:27:06|0.105341
15:27:07|0.105341
15:27:09|0.105341
15:27:10|0.105341
15:27:11|0.105341
15:27:12|0.105341
15:27:13|0.105273
15:27:14|0.105273
15:27:15|0.105273
15:27:16|0.105273
15:27:17|0.105273
15:27:18|0.105273
15:27:19|0.105273
15:27:20|0.105273
15:27:21|0.105273
15:27:22|0.105273
15:27:23|0.105273
15:27:24|0.105273
15:27:25|0.105273
15:27:26|0.105273
15:27:26|0.105172
15:27:28|0.105172
15:27:29|0.105172
15:27:30|0.105172
15:27:31|0.105172
15:27:32|0.105172
15:27:33|0.105172
15:27:34|0.10536
15:27:35|0.10536
15:27:36|0.10536
15:27:37|0.10536
15:27:38|0.10536
15:27:39|0.10536
15:27:40|0.10536
15:27:41|0.10536
15:27:42|0.10536
15:27:43|0.10536
15:27:44|0.10536
15:27:45|0.10536
15:27:46|0.10536
15:27:47|0.10536
15:27:48|0.10536
15:27:49|0.10536
15:27:50|0.10536
15:27:51|0.10536
15:27:52|0.10536
15:27:53|0.10536
15:27:55|0.10536
15:27:55|0.10536
15:27:56|0.10536
15:27:57|0.105321
15:27:58|0.105321
15:27:59|0.105321
15:28:00|0.105451
15:28:01|0.105451
15:28:02|0.105451
15:28:03|0.105498
15:28:04|0.105498
15:28:05|0.105498
15:28:06|0.105498
15:28:07|0.105498
15:28:09|0.105498
15:28:10|0.105498
15:28:11|0.105498
15:28:12|0.10532
15:28:13|0.10532
15:28:14|0.10532
15:28:15|0.10532
15:28:16|0.10532
15:28:17|0.10532
15:28:18|0.10532
15:28:19|0.10532
15:28:20|0.105247
15:28:21|0.105219
15:28:22|0.105219
15:28:23|0.105219
15:28:24|0.105219
15:28:25|0.105219
15:28:27|0.105219
15:28:28|0.105219
15:28:29|0.105219
15:28:30|0.105219
15:28:31|0.105219
15:28:31|0.105219
15:28:32|0.105359
15:28:34|0.105359
15:28:34|0.105359
15:28:35|0.105359
15:28:36|0.105359
15:28:37|0.105359
15:28:38|0.105359
15:28:40|0.105359
15:28:41|0.105359
15:28:42|0.105359
15:28:42|0.105359
15:28:43|0.105359
15:28:45|0.105359
15:28:45|0.105359
15:28:47|0.105359
15:28:47|0.105359
15:28:49|0.105359
15:28:50|0.105359
15:28:50|0.105359
15:28:52|0.105359
15:28:53|0.105359
15:28:54|0.105359
15:28:55|0.105359
15:28:56|0.105359
15:28:56|0.105359
15:28:58|0.105359
15:28:58|0.105359
15:28:59|0.105359
15:29:00|0.105359
15:29:02|0.105359
15:29:02|0.105359
15:29:03|0.105359
15:29:05|0.105134
15:29:06|0.105134
15:29:06|0.105134
15:29:07|0.105134
15:29:09|0.105134
15:29:10|0.105134
15:29:11|0.105134
15:29:12|0.105134
15:29:14|0.105134
15:29:14|0.105134
15:29:15|0.105134
15:29:16|0.10506
15:29:17|0.10506
15:29:18|0.10506
15:29:20|0.10506
15:29:21|0.10506
15:29:22|0.10506
15:29:23|0.10506
15:29:23|0.10506
15:29:25|0.10506
15:29:26|0.10506
15:29:26|0.10506
15:29:28|0.10506
15:29:29|0.104905
15:29:29|0.104905
15:29:30|0.104905
15:29:31|0.104905
15:29:33|0.104905
15:29:34|0.104819
15:29:34|0.104731
15:29:36|0.104731
15:29:37|0.104731
15:29:37|0.104731
15:29:38|0.104731
15:29:40|0.104731
15:29:41|0.104731
15:29:41|0.104731
15:29:43|0.104731
15:29:44|0.104731
15:29:44|0.104731
15:29:46|0.104731
15:29:47|0.104731
15:29:48|0.104731
15:29:48|0.104731
15:29:49|0.104731
15:29:51|0.104731
15:29:52|0.104731
15:29:52|0.104731
15:29:54|0.104731
15:29:55|0.104731
15:29:56|0.104731
15:29:56|0.104731
15:29:57|0.104731
15:29:59|0.104731
15:29:59|0.104731
15:30:00|0.104731
15:30:02|0.104731
15:30:02|0.104731
15:30:03|0.104731
15:30:04|0.104731
15:30:06|0.104731
15:30:07|0.104731
15:30:08|0.104731
15:30:09|0.105084
15:30:10|0.105086
15:30:12|0.105086
15:30:13|0.105086
15:30:14|0.105086
15:30:15|0.105086
15:30:16|0.105086
15:30:17|0.105086
15:30:18|0.105086
15:30:19|0.105086
15:30:20|0.105086
15:30:21|0.105086
15:30:22|0.1053
15:30:23|0.1053
15:30:24|0.105071
15:30:25|0.10531
15:30:26|0.10531
15:30:27|0.10531
15:30:28|0.10531
15:30:29|0.10531
15:30:30|0.10531
15:30:31|0.10531
15:30:32|0.10531
15:30:33|0.10531
15:30:34|0.10531
15:30:35|0.10531
15:30:36|0.10531
15:30:37|0.10531
15:30:38|0.10531
15:30:39|0.10531
15:30:39|0.10531
15:30:41|0.10531
15:30:42|0.10531
15:30:43|0.105246
15:30:44|0.105246
15:30:45|0.105246
15:30:46|0.105246
15:30:47|0.105246
15:30:48|0.105246
15:30:49|0.105246
15:30:50|0.105246
15:30:51|0.105246
15:30:52|0.105246
15:30:53|0.105246
15:30:54|0.105246
15:30:55|0.105246
15:30:56|0.105246
15:30:57|0.105246
15:30:58|0.105246
15:30:59|0.105246
15:31:00|0.105246
15:31:01|0.105246
15:31:02|0.105246
15:31:03|0.105246
15:31:04|0.105246
15:31:05|0.105246
15:31:06|0.105246
15:31:07|0.105246
15:31:08|0.105246
15:31:09|0.10506
15:31:10|0.10506
15:31:12|0.10506
15:31:12|0.10506
15:31:13|0.10506
15:31:15|0.10506
15:31:15|0.10506
15:31:17|0.10506
15:31:18|0.10506
15:31:19|0.10506
15:31:20|0.10506
15:31:20|0.10506
15:31:22|0.104911
15:31:23|0.104905
15:31:25|0.104905
15:31:25|0.104905
15:31:26|0.104905
15:31:27|0.104905
15:31:28|0.104905
15:31:29|0.104905
15:31:30|0.104905
15:31:31|0.104905
15:31:32|0.104905
15:31:33|0.104905
15:31:34|0.104905
15:31:35|0.104905
15:31:36|0.104905
15:31:37|0.104905
15:31:38|0.104905
15:31:39|0.104905
15:31:40|0.104905
15:31:42|0.104905
15:31:42|0.104905
15:31:43|0.104905
15:31:44|0.104907
15:31:45|0.104907
15:31:46|0.104907
15:31:47|0.104907
15:31:48|0.104907
15:31:49|0.104918
15:31:50|0.104918
15:31:51|0.104918
15:31:52|0.104934
15:31:53|0.104934
15:31:54|0.104934
15:31:55|0.104934
15:31:56|0.104819
15:31:57|0.104717
15:31:58|0.104618
15:31:59|0.104618
15:32:00|0.104618
15:32:01|0.104618
15:32:02|0.104618
15:32:03|0.104618
15:32:04|0.104618
15:32:05|0.104618
15:32:06|0.104618
15:32:07|0.104581
15:32:08|0.104581
15:32:09|0.104581
15:32:10|0.104578
15:32:12|0.1045
15:32:13|0.1045
15:32:13|0.1045
15:32:15|0.1045
15:32:16|0.1045
15:32:16|0.1045
15:32:18|0.104508
15:32:19|0.104508
15:32:20|0.104775
15:32:21|0.104775
15:32:22|0.104775
15:32:23|0.104775
15:32:24|0.104775
15:32:25|0.104775
15:32:26|0.104775
15:32:27|0.104775
15:32:28|0.104775
15:32:29|0.104775
15:32:30|0.104775
15:32:31|0.104629
15:32:33|0.104629
15:32:33|0.104629
15:32:34|0.104629
15:32:35|0.104629
15:32:36|0.104629
15:32:37|0.104629
15:32:38|0.104629
15:32:39|0.104774
15:32:40|0.104774
15:32:41|0.104774
15:32:42|0.104774
15:32:43|0.104774
15:32:44|0.104774
15:32:46|0.104436
15:32:47|0.104436
15:32:47|0.104436
15:32:48|0.104436
15:32:49|0.104436
15:32:51|0.104436
15:32:52|0.104436
15:32:52|0.104436
15:32:54|0.104436
15:32:54|0.104436
15:32:55|0.104436
15:32:56|0.104436
15:32:57|0.104436
15:32:58|0.104417
15:33:00|0.104428
15:33:01|0.104428
15:33:02|0.104428
15:33:03|0.104428
15:33:03|0.104428
15:33:04|0.104428
15:33:05|0.104428
15:33:06|0.104415
15:33:07|0.104415
15:33:09|0.104415
15:33:10|0.104415
15:33:10|0.104415
15:33:11|0.104415
15:33:13|0.104415
15:33:14|0.104415
15:33:16|0.104415
15:33:16|0.104444
15:33:17|0.104444
15:33:18|0.104444
15:33:19|0.104444
15:33:20|0.104444
15:33:21|0.104444
15:33:22|0.104444
15:33:23|0.104444
15:33:25|0.104444
15:33:25|0.104444
15:33:26|0.104444
15:33:27|0.104444
15:33:28|0.104444
15:33:29|0.104444
15:33:30|0.104444
15:33:31|0.104444
15:33:32|0.104444
15:33:33|0.104444
15:33:35|0.104444
15:33:36|0.104444
15:33:37|0.104444
15:33:37|0.104444
15:33:38|0.104444
15:33:40|0.104444
15:33:41|0.104444
15:33:41|0.104444
15:33:43|0.104444
15:33:43|0.104444
15:33:44|0.104444
15:33:46|0.104444
15:33:46|0.104444
15:33:47|0.104444
15:33:49|0.104444
15:33:50|0.104444
15:33:50|0.104702
15:33:52|0.104702
15:33:52|0.10471
15:33:53|0.10471
15:33:55|0.10471
15:33:55|0.10471
15:33:56|0.10471
15:33:58|0.10471
15:33:59|0.10471
15:34:00|0.10471
15:34:00|0.10471
15:34:01|0.10471
15:34:02|0.10471
15:34:04|0.10471
15:34:04|0.104716
15:34:06|0.104716
15:34:06|0.104716
15:34:08|0.104716
15:34:08|0.104716
15:34:09|0.104716
15:34:10|0.10469
15:34:11|0.10469
15:34:12|0.10469
15:34:14|0.10469
15:34:15|0.10469
15:34:16|0.10469
15:34:18|0.10469
15:34:18|0.10469
15:34:20|0.104636
15:34:21|0.104636
15:34:22|0.104636
15:34:23|0.104636
15:34:24|0.104636
15:34:25|0.104636
15:34:26|0.104636
15:34:27|0.104515
15:34:28|0.104515
15:34:28|0.104515
15:34:30|0.104515
15:34:31|0.104515
15:34:32|0.104515
15:34:32|0.104515
15:34:34|0.104515
15:34:35|0.104515
15:34:35|0.104515
15:34:36|0.104515
15:34:38|0.104515
15:34:39|0.104515
15:34:40|0.104515
15:34:41|0.104515
15:34:42|0.104515
15:34:43|0.104515
15:34:44|0.104515
15:34:45|0.104515
15:34:46|0.104515
15:34:47|0.104515
15:34:48|0.104515
15:34:49|0.104515
15:34:50|0.104515
15:34:51|0.104515
15:34:52|0.104515
15:34:53|0.104515
15:34:54|0.104515
15:34:55|0.104515
15:34:57|0.104515
15:34:57|0.104515
15:34:59|0.104515
15:35:00|0.104515
15:35:01|0.104515
15:35:01|0.104515
15:35:02|0.104515
15:35:04|0.104515
15:35:05|0.104515
15:35:06|0.104515
15:35:07|0.104515
15:35:08|0.104515
15:35:09|0.104515
15:35:10|0.104515
15:35:11|0.104515
15:35:12|0.104515
15:35:13|0.10437
15:35:15|0.10437
15:35:16|0.10437
15:35:17|0.10437
15:35:18|0.10437
15:35:19|0.104491
15:35:20|0.104491
15:35:21|0.104491
15:35:22|0.104491
15:35:23|0.104491
15:35:24|0.104491
15:35:25|0.104491
15:35:26|0.104491
15:35:27|0.104491
15:35:28|0.104491
15:35:29|0.104491
15:35:30|0.104491
15:35:31|0.104491
15:35:32|0.104491
15:35:33|0.104491
15:35:34|0.104491
15:35:35|0.104491
15:35:36|0.104491
15:35:37|0.104491
15:35:38|0.104491
15:35:39|0.104491
15:35:40|0.104491
15:35:41|0.104491
15:35:42|0.104491
15:35:43|0.104491
15:35:44|0.104491
15:35:45|0.104491
15:35:46|0.104491
15:35:47|0.104491
15:35:48|0.104491
15:35:49|0.10467
15:35:50|0.1047
15:35:51|0.1047
15:35:52|0.1047
15:35:53|0.104762
15:35:54|0.104762
15:35:55|0.104762
15:35:57|0.104762
15:35:58|0.104662
15:35:58|0.104662
15:36:00|0.104662
15:36:01|0.104662
15:36:02|0.104662
15:36:02|0.104662
15:36:04|0.104662
15:36:05|0.104905
15:36:05|0.104905
15:36:06|0.104905
15:36:07|0.104905
15:36:09|0.104905
15:36:09|0.104905
15:36:11|0.104905
15:36:11|0.104905
15:36:12|0.104817
15:36:13|0.104817
15:36:14|0.104817
15:36:15|0.104817
15:36:17|0.104817
15:36:18|0.104817
15:36:19|0.104817
15:36:20|0.104817
15:36:21|0.104817
15:36:22|0.104817
15:36:23|0.104817
15:36:24|0.105
15:36:25|0.105
15:36:26|0.105
15:36:27|0.105
15:36:28|0.105
15:36:29|0.105
15:36:30|0.105
15:36:31|0.105
15:36:32|0.105
15:36:33|0.105
15:36:34|0.10506
15:36:35|0.10506
15:36:36|0.10506
15:36:37|0.10506
15:36:38|0.10506
15:36:39|0.105076
15:36:40|0.1051
15:36:41|0.1051
15:36:42|0.1051
15:36:43|0.1051
15:36:44|0.1051
15:36:45|0.1051
15:36:46|0.1051
15:36:47|0.105101
15:36:48|0.105101
15:36:49|0.105101
15:36:50|0.105101
15:36:51|0.105101
15:36:52|0.105101
15:36:53|0.105101
15:36:54|0.105101
15:36:55|0.105101
15:36:56|0.105101
15:36:57|0.105101
15:36:58|0.105101
15:36:59|0.105101
15:37:00|0.105101
15:37:01|0.105101
15:37:02|0.105101
15:37:03|0.105101
15:37:04|0.105101
15:37:05|0.105101
15:37:06|0.105101
15:37:07|0.105101
15:37:08|0.105101
15:37:09|0.105101
15:37:10|0.105101
15:37:11|0.105101
15:37:12|0.105101
15:37:13|0.105101
15:37:14|0.105101
15:37:15|0.105101
15:37:16|0.105101
15:37:17|0.105101
15:37:19|0.105101
15:37:19|0.105101
15:37:21|0.105101
15:37:22|0.105101
15:37:23|0.105101
15:37:23|0.105101
15:37:25|0.105101
15:37:26|0.105101
15:37:27|0.105101
15:37:28|0.105101
15:37:28|0.105101
15:37:30|0.105101
15:37:31|0.105101
15:37:32|0.104906
15:37:33|0.104906
15:37:34|0.104906
15:37:35|0.104906
15:37:36|0.104906
15:37:37|0.104906
15:37:38|0.104906
15:37:39|0.104906
15:37:40|0.104906
15:37:41|0.104906
15:37:42|0.104906
15:37:43|0.104737
15:37:44|0.104737
15:37:45|0.104737
15:37:46|0.104737
15:37:47|0.104737
15:37:48|0.104737
15:37:49|0.104737
15:37:50|0.104737
15:37:51|0.105045
15:37:52|0.105045
15:37:53|0.105045
15:37:54|0.105045
15:37:55|0.105045
15:37:56|0.105045
15:37:57|0.105045
15:37:58|0.105045
15:37:59|0.105045
15:38:00|0.105045
15:38:01|0.105045
15:38:02|0.104938
15:38:03|0.104938
15:38:04|0.104938
15:38:05|0.104938
15:38:06|0.104938
15:38:07|0.104938
15:38:08|0.104938
15:38:09|0.104938
15:38:10|0.104938
15:38:11|0.104938
15:38:12|0.104938
15:38:13|0.104938
15:38:14|0.104938
15:38:15|0.104938
15:38:16|0.104938
15:38:17|0.104938
15:38:18|0.104938
15:38:19|0.1045
15:38:21|0.1045
15:38:22|0.1045
15:38:23|0.104421
15:38:24|0.104421
15:38:25|0.104421
15:38:27|0.104421
15:38:27|0.104421
15:38:29|0.104421
15:38:29|0.104421
15:38:31|0.104421
15:38:31|0.104421
15:38:32|0.104421
15:38:33|0.104421
15:38:34|0.104421
15:38:36|0.104421
15:38:37|0.104685
15:38:37|0.104685
15:38:38|0.104685
15:38:40|0.104685
15:38:41|0.104685
15:38:42|0.104685
15:38:42|0.104568
15:38:44|0.104568
15:38:45|0.104568
15:38:46|0.104568
15:38:47|0.104568
15:38:48|0.104568
15:38:49|0.104568
15:38:50|0.104454
15:38:50|0.104454
15:38:52|0.104454
15:38:53|0.104454
15:38:54|0.104454
15:38:55|0.104454
15:38:57|0.104454
15:38:57|0.104454
15:38:58|0.104454
15:38:59|0.104454
15:39:00|0.104454
15:39:01|0.104454
15:39:02|0.104454
15:39:03|0.104454
15:39:04|0.104454
15:39:05|0.104454
15:39:06|0.104454
15:39:07|0.104454
15:39:08|0.104454
15:39:10|0.104454
15:39:11|0.104454
15:39:12|0.104454
15:39:12|0.104454
15:39:14|0.104454
15:39:14|0.104454
15:39:16|0.104454
15:39:17|0.104454
15:39:18|0.104454
15:39:19|0.104454
15:39:20|0.104454
15:39:22|0.104454
15:39:22|0.104454
15:39:23|0.104454
15:39:25|0.104476
15:39:25|0.104476
15:39:27|0.104476
15:39:28|0.104476
15:39:29|0.104476
15:39:30|0.104553
15:39:30|0.104553
15:39:32|0.104553
15:39:33|0.104553
15:39:34|0.104566
15:39:34|0.104566
15:39:35|0.104566
15:39:37|0.104566
15:39:37|0.104566
15:39:39|0.104566
15:39:40|0.104566
15:39:41|0.104566
15:39:42|0.104566
15:39:43|0.104566
15:39:44|0.104566
15:39:44|0.104566
15:39:45|0.104566
15:39:47|0.104566
15:39:47|0.104566
15:39:48|0.104819
15:39:50|0.104819
15:39:50|0.104819
15:39:51|0.104819
15:39:53|0.104819
15:39:54|0.104921
15:39:54|0.104808
15:39:56|0.104808
15:39:57|0.104854
15:39:57|0.104854
15:39:59|0.104755
15:40:00|0.104755
15:40:01|0.104755
15:40:02|0.104755
15:40:02|0.104755
15:40:04|0.104755
15:40:04|0.104755
15:40:06|0.104755
15:40:07|0.104755
15:40:08|0.104755
15:40:08|0.104755
15:40:10|0.104755
15:40:11|0.104755
15:40:12|0.104755
15:40:13|0.104755
15:40:14|0.104755
15:40:15|0.104755
15:40:16|0.104755
15:40:17|0.104755
15:40:18|0.104755
15:40:19|0.104755
15:40:21|0.104755
15:40:22|0.104755
15:40:23|0.104755
15:40:24|0.104755
15:40:25|0.104755
15:40:26|0.104755
15:40:27|0.104894
15:40:28|0.104903
15:40:29|0.104903
15:40:31|0.104903
15:40:31|0.104903
15:40:32|0.104903
15:40:33|0.104903
15:40:34|0.104903
15:40:35|0.104903
15:40:36|0.104903
15:40:38|0.104903
15:40:39|0.104903
15:40:39|0.104903
15:40:41|0.104938
15:40:42|0.105025
15:40:43|0.105025
15:40:44|0.105025
15:40:45|0.105025
15:40:46|0.105025
15:40:47|0.105025
15:40:48|0.105014
15:40:49|0.105014
15:40:50|0.105014
15:40:51|0.105014
15:40:52|0.105014
15:40:52|0.10506
15:40:54|0.10506
15:40:55|0.10506
15:40:56|0.10506
15:40:57|0.10506
15:40:58|0.10506
15:40:58|0.10506
15:41:00|0.10506
15:41:00|0.10506
15:41:02|0.10506
15:41:03|0.10506
15:41:04|0.10506
15:41:04|0.10506
15:41:06|0.10506
15:41:07|0.10506
15:41:08|0.10506
15:41:09|0.10506
15:41:10|0.10506
15:41:11|0.10506
15:41:12|0.10506
15:41:13|0.10506
15:41:14|0.10506
15:41:15|0.10506
15:41:16|0.10506
15:41:17|0.10506
15:41:18|0.10506
15:41:19|0.10506
15:41:20|0.10506
15:41:22|0.10506
15:41:22|0.10506
15:41:24|0.10506
15:41:25|0.10506
15:41:26|0.10506
15:41:27|0.10506
15:41:28|0.10506
15:41:29|0.10506
15:41:30|0.10506
15:41:31|0.10506
15:41:32|0.10506
15:41:33|0.10506
15:41:34|0.10506
15:41:35|0.10506
15:41:36|0.10506
15:41:37|0.10506
15:41:38|0.10506
15:41:39|0.10506
15:41:40|0.10506
15:41:41|0.10506
15:41:42|0.10506
15:41:43|0.10506
15:41:44|0.10506
15:41:45|0.10506
15:41:46|0.10506
15:41:47|0.10506
15:41:48|0.10506
15:41:48|0.10506
15:41:50|0.10506
15:41:51|0.10506
15:41:52|0.10506
15:41:53|0.10506
15:41:54|0.10506
15:41:55|0.10506
15:41:56|0.10506
15:41:57|0.10506
15:41:58|0.10506
15:41:59|0.10506
15:42:00|0.10506
15:42:01|0.10506
15:42:02|0.104819
15:42:03|0.104819
15:42:04|0.104819
15:42:05|0.104819
15:42:06|0.104819
15:42:07|0.104819
15:42:08|0.104819
15:42:09|0.104819
15:42:10|0.104819
15:42:11|0.104819
15:42:12|0.104578
15:42:13|0.104578
15:42:14|0.104667
15:42:15|0.104667
15:42:16|0.104667
15:42:17|0.104667
15:42:17|0.104667
15:42:18|0.104667
15:42:20|0.104667
15:42:20|0.104667
15:42:22|0.104667
15:42:24|0.104667
15:42:25|0.104667
15:42:26|0.104667
15:42:27|0.104667
15:42:28|0.104667
15:42:29|0.104667
15:42:29|0.104667
15:42:31|0.104667
15:42:32|0.104667
15:42:33|0.104504
15:42:34|0.104504
15:42:35|0.104504
15:42:36|0.104504
15:42:37|0.104481
15:42:38|0.104481
15:42:39|0.104481
15:42:40|0.104481
15:42:41|0.104388
15:42:42|0.104388
15:42:43|0.104388
15:42:44|0.104388
15:42:45|0.104388
15:42:46|0.104388
15:42:47|0.104537
15:42:48|0.104537
15:42:49|0.104537
15:42:50|0.104537
15:42:51|0.104537
15:42:52|0.104537
15:42:53|0.104537
15:42:54|0.104537
15:42:55|0.104537
15:42:56|0.104537
15:42:57|0.104537
15:42:58|0.104537
15:42:59|0.104537
15:43:00|0.104537
15:43:01|0.104537
15:43:02|0.104537
15:43:03|0.104537
15:43:04|0.104633
15:43:05|0.104633
15:43:06|0.104722
15:43:07|0.104722
15:43:08|0.104722
15:43:09|0.104722
15:43:10|0.104722
15:43:11|0.104722
15:43:12|0.104722
15:43:13|0.104819
15:43:14|0.104819
15:43:15|0.104819
15:43:16|0.104819
15:43:17|0.104819
15:43:18|0.104819
15:43:19|0.104819
15:43:20|0.104819
15:43:21|0.104819
15:43:22|0.104819
15:43:24|0.104819
15:43:25|0.104819
15:43:26|0.104819
15:43:27|0.104819
15:43:28|0.104819
15:43:29|0.104855
15:43:30|0.104855
15:43:31|0.104855
15:43:32|0.104855
15:43:33|0.104855
15:43:34|0.104855
15:43:35|0.104855
15:43:36|0.104855
15:43:37|0.104855
15:43:38|0.104855
15:43:39|0.104855
15:43:40|0.104855
15:43:41|0.104855
15:43:42|0.104855
15:43:43|0.104855
15:43:44|0.104855
15:43:45|0.104855
15:43:46|0.104855
15:43:47|0.104855
15:43:48|0.104855
15:43:49|0.104855
15:43:50|0.104855
15:43:51|0.104713
15:43:52|0.104713
15:43:53|0.104713
15:43:54|0.104713
15:43:56|0.104713
15:43:56|0.104713
15:43:57|0.104713
15:43:58|0.104713
15:43:59|0.104713
15:44:00|0.104713
15:44:02|0.104713
15:44:02|0.104713
15:44:03|0.104713
15:44:04|0.104713
15:44:05|0.104713
15:44:06|0.104713
15:44:07|0.104713
15:44:08|0.104713
15:44:09|0.104713
15:44:10|0.104713
15:44:11|0.104713
15:44:13|0.104864
15:44:13|0.104855
15:44:14|0.104855
15:44:15|0.104893
15:44:16|0.104893
15:44:17|0.104893
15:44:18|0.104893
15:44:19|0.104893
15:44:20|0.104905
15:44:21|0.104905
15:44:22|0.104905
15:44:24|0.104905
15:44:25|0.104905
15:44:26|0.104905
15:44:27|0.104905
15:44:29|0.104905
15:44:29|0.104905
15:44:31|0.104905
15:44:32|0.104905
15:44:33|0.104905
15:44:34|0.104905
15:44:35|0.104905
15:44:36|0.104905
15:44:37|0.104905
15:44:39|0.104905
15:44:39|0.104905
15:44:41|0.104905
15:44:41|0.104905
15:44:42|0.104905
15:44:43|0.104905
15:44:44|0.104905
15:44:45|0.104905
15:44:46|0.104905
15:44:47|0.104905
15:44:48|0.104905
15:44:49|0.104905
15:44:50|0.104905
15:44:51|0.104905
15:44:52|0.104905
15:44:53|0.104905
15:44:54|0.104905
15:44:55|0.104905
15:44:57|0.104905
15:44:58|0.104905
15:44:58|0.104905
15:44:59|0.104905
15:45:00|0.104905
15:45:02|0.104905
15:45:02|0.104905
15:45:04|0.104905
15:45:04|0.104905
15:45:06|0.104905
15:45:07|0.104905
15:45:07|0.10506
15:45:08|0.10506
15:45:09|0.10506
15:45:11|0.10506
15:45:12|0.10506
15:45:12|0.10506
15:45:13|0.10506
15:45:15|0.10506
15:45:15|0.10506
15:45:16|0.10506
15:45:17|0.10506
15:45:18|0.10506
15:45:19|0.10506
15:45:20|0.10506
15:45:21|0.10506
15:45:23|0.10506
15:45:23|0.10506
15:45:25|0.10506
15:45:26|0.10506
15:45:27|0.10506
15:45:28|0.10506
15:45:29|0.10506
15:45:30|0.10506
15:45:31|0.10506
15:45:33|0.10506
15:45:34|0.10506
15:45:35|0.10506
15:45:35|0.10506
15:45:37|0.10506
15:45:38|0.10506
15:45:39|0.10506
15:45:39|0.10506
15:45:40|0.10506
15:45:42|0.10506
15:45:42|0.10506
15:45:44|0.1052
15:45:45|0.1052
15:45:45|0.1052
15:45:47|0.1052
15:45:47|0.1052
15:45:48|0.1052
15:45:49|0.1052
15:45:50|0.1052
15:45:51|0.105218
15:45:53|0.105218
15:45:54|0.105218
15:45:55|0.105218
15:45:56|0.105218
15:45:57|0.105218
15:45:58|0.105218
15:45:59|0.105218
15:46:00|0.105218
15:46:01|0.105218
15:46:02|0.105218
15:46:03|0.105218
15:46:04|0.105218
15:46:05|0.105131
15:46:06|0.105131
15:46:07|0.105131
15:46:08|0.105131
15:46:09|0.105131
15:46:10|0.105131
15:46:11|0.105131
15:46:12|0.105131
15:46:13|0.105131
15:46:14|0.105131
15:46:15|0.105131
15:46:16|0.105131
15:46:17|0.105131
15:46:18|0.105131
15:46:19|0.105131
15:46:20|0.105131
15:46:21|0.105131
15:46:22|0.105131
15:46:23|0.105131
15:46:24|0.105131
15:46:26|0.105131
15:46:27|0.105131
15:46:28|0.105131
15:46:29|0.105131
15:46:30|0.105131
15:46:31|0.105131
15:46:32|0.105131
15:46:33|0.105131
15:46:34|0.105131
15:46:35|0.105131
15:46:36|0.105131
15:46:37|0.105131
15:46:38|0.105131
15:46:39|0.105131
15:46:40|0.105131
15:46:41|0.105131
15:46:42|0.105131
15:46:43|0.105131
15:46:44|0.105131
15:46:45|0.105131
15:46:46|0.105131
15:46:47|0.105131
15:46:48|0.105131
15:46:49|0.105131
15:46:50|0.105131
15:46:51|0.105131
15:46:52|0.105131
15:46:53|0.105131
15:46:54|0.105131
15:46:55|0.105131
15:46:56|0.105131
15:46:57|0.105131
15:46:58|0.105131
15:46:59|0.105131
15:47:00|0.105131
15:47:01|0.105131
15:47:02|0.105131
15:47:03|0.105131
15:47:05|0.105131
15:47:05|0.105131
15:47:06|0.105131
15:47:07|0.105131
15:47:08|0.105131
15:47:09|0.105131
15:47:10|0.105096
15:47:11|0.105096
15:47:12|0.105096
15:47:13|0.105096
15:47:14|0.105096
15:47:15|0.105052
15:47:16|0.105052
15:47:17|0.105052
15:47:18|0.105052
15:47:19|0.105052
15:47:20|0.105052
15:47:22|0.105052
15:47:23|0.105052
15:47:24|0.105052
15:47:24|0.105052
15:47:25|0.105052
15:47:27|0.105052
15:47:28|0.105052
15:47:29|0.105052
15:47:30|0.105052
15:47:32|0.105052
15:47:32|0.105052
15:47:33|0.105052
15:47:34|0.105052
15:47:36|0.105052
15:47:36|0.105052
15:47:38|0.105052
15:47:39|0.105052
15:47:39|0.105052
15:47:41|0.105052
15:47:42|0.105052
15:47:43|0.105052
15:47:44|0.105052
15:47:45|0.105044
15:47:46|0.105044
15:47:47|0.105094
15:47:48|0.105094
15:47:49|0.105094
15:47:50|0.105094
15:47:51|0.105096
15:47:52|0.105096
15:47:53|0.105096
15:47:54|0.105096
15:47:55|0.105096
15:47:56|0.105096
15:47:57|0.105096
15:47:58|0.105096
15:47:59|0.105096
15:48:00|0.105096
15:48:01|0.105096
15:48:02|0.105096
15:48:03|0.105096
15:48:04|0.105096
15:48:05|0.105096
15:48:06|0.105096
15:48:07|0.105096
15:48:08|0.105096
15:48:09|0.105096
15:48:10|0.105096
15:48:11|0.105096
15:48:12|0.105096
15:48:13|0.105096
15:48:14|0.105096
15:48:15|0.105096
15:48:16|0.105096
15:48:17|0.105096
15:48:18|0.105096
15:48:19|0.105096
15:48:20|0.105096
15:48:21|0.105096
15:48:22|0.105096
15:48:23|0.105096
15:48:24|0.105096
15:48:25|0.105096
15:48:26|0.105096
15:48:27|0.105096
15:48:29|0.105261
15:48:29|0.105261
15:48:31|0.105261
15:48:32|0.105261
15:48:33|0.105261
15:48:35|0.105261
15:48:35|0.105261
15:48:37|0.105261
15:48:38|0.105261
15:48:39|0.105261
15:48:40|0.105274
15:48:41|0.105274
15:48:42|0.105274
15:48:43|0.105274
15:48:44|0.105301
15:48:45|0.105352
15:48:46|0.105352
15:48:47|0.105308
15:48:48|0.105308
15:48:49|0.105308
15:48:50|0.105308
15:48:51|0.105308
15:48:53|0.105308
15:48:54|0.105308
15:48:55|0.105308
15:48:55|0.105308
15:48:56|0.105308
15:48:58|0.105308
15:48:59|0.105308
15:49:00|0.105308
15:49:01|0.105308
15:49:02|0.105308
15:49:03|0.105308
15:49:04|0.105308
15:49:05|0.105308
15:49:06|0.105308
15:49:07|0.105308
15:49:08|0.105308
15:49:09|0.105308
15:49:10|0.105308
15:49:11|0.105308
15:49:12|0.105308
15:49:13|0.105308
15:49:14|0.105308
15:49:15|0.105308
15:49:16|0.105308
15:49:17|0.105308
15:49:18|0.105308
15:49:19|0.105308
15:49:20|0.105308
15:49:21|0.105308
15:49:22|0.105308
15:49:23|0.105308
15:49:24|0.105308
15:49:25|0.105308
15:49:26|0.105308
15:49:27|0.105308
15:49:28|0.105308
15:49:29|0.105308
15:49:30|0.105308
15:49:32|0.105308
15:49:32|0.105308
15:49:34|0.105308
15:49:35|0.105287
15:49:36|0.105287
15:49:37|0.105287
15:49:38|0.105287
15:49:39|0.105287
15:49:40|0.105287
15:49:41|0.105287
15:49:42|0.105287
15:49:43|0.105287
15:49:44|0.105287
15:49:45|0.105287
15:49:46|0.105287
15:49:47|0.105287
15:49:48|0.105287
15:49:49|0.105287
15:49:50|0.105287
15:49:51|0.105287
15:49:52|0.10506
15:49:53|0.10506
15:49:54|0.10506
15:49:55|0.10506
15:49:56|0.10506
15:49:57|0.10506
15:49:58|0.10506
15:49:59|0.10506
15:50:00|0.10506
15:50:01|0.10506
15:50:02|0.10506
15:50:03|0.10506
15:50:04|0.10506
15:50:05|0.10506
15:50:06|0.10506
15:50:07|0.10506
15:50:08|0.10506
15:50:09|0.10506
15:50:10|0.10506
15:50:11|0.10506
15:50:12|0.10506
15:50:13|0.10506
15:50:14|0.10506
15:50:15|0.10506
15:50:16|0.10506
15:50:17|0.10506
15:50:18|0.10506
15:50:19|0.10506
15:50:20|0.10506
15:50:21|0.10506
15:50:22|0.10506
15:50:23|0.10506
15:50:24|0.10506
15:50:25|0.104895
15:50:26|0.104895
15:50:27|0.104895
15:50:28|0.104895
15:50:29|0.104819
15:50:31|0.10478
15:50:31|0.10478
15:50:33|0.10478
15:50:33|0.10478
15:50:35|0.104819
15:50:36|0.104819
15:50:37|0.104819
15:50:38|0.104819
15:50:39|0.104819
15:50:40|0.104819
15:50:41|0.104819
15:50:43|0.104819
15:50:43|0.104819
15:50:44|0.104819
15:50:46|0.104819
15:50:46|0.104819
15:50:47|0.104618
15:50:48|0.104618
15:50:49|0.104618
15:50:51|0.104618
15:50:51|0.104618
15:50:52|0.104618
15:50:53|0.104618
15:50:54|0.104618
15:50:56|0.104618
15:50:57|0.104657
15:50:58|0.104657
15:50:58|0.104657
15:51:00|0.104657
15:51:01|0.104657
15:51:02|0.104657
15:51:03|0.104618
15:51:04|0.104618
15:51:05|0.104618
15:51:06|0.104618
15:51:07|0.104578
15:51:08|0.104578
15:51:09|0.104531
15:51:10|0.104531
15:51:11|0.1045
15:51:12|0.1045
15:51:13|0.1045
15:51:14|0.1045
15:51:15|0.1045
15:51:16|0.1045
15:51:17|0.104351
15:51:18|0.104351
15:51:19|0.104351
15:51:20|0.104351
15:51:21|0.104351
15:51:22|0.104351
15:51:23|0.104351
15:51:24|0.104351
15:51:25|0.104351
15:51:26|0.104351
15:51:27|0.104351
15:51:28|0.104351
15:51:29|0.104444
15:51:30|0.104444
15:51:31|0.104444
15:51:33|0.104444
15:51:34|0.104444
15:51:35|0.104444
15:51:36|0.104444
15:51:37|0.104444
15:51:39|0.104444
15:51:40|0.104472
15:51:41|0.104472
15:51:41|0.104472
15:51:43|0.104472
15:51:43|0.104472
15:51:45|0.104472
15:51:45|0.104472
15:51:46|0.104472
15:51:48|0.104472
15:51:49|0.104472
15:51:50|0.104472
15:51:51|0.104472
15:51:52|0.104472
15:51:53|0.104472
15:51:54|0.104472
15:51:55|0.104669
15:51:57|0.104669
15:51:57|0.104669
15:51:58|0.104669
15:51:59|0.104669
15:52:00|0.104669
15:52:01|0.104669
15:52:02|0.104669
15:52:03|0.104669
15:52:04|0.104669
15:52:05|0.104669
15:52:06|0.104669
15:52:08|0.104669
15:52:08|0.104669
15:52:09|0.104669
15:52:10|0.104669
15:52:11|0.104669
15:52:13|0.104669
15:52:13|0.104669
15:52:14|0.104669
15:52:15|0.104669
15:52:16|0.104669
15:52:17|0.104669
15:52:18|0.104669
15:52:19|0.104669
15:52:20|0.104669
15:52:21|0.104669
15:52:22|0.104669
15:52:23|0.104669
15:52:24|0.104669
15:52:25|0.104669
15:52:26|0.104669
15:52:27|0.104337
15:52:28|0.104337
15:52:29|0.104337
15:52:30|0.104337
15:52:32|0.104337
15:52:33|0.104337
15:52:34|0.104337
15:52:35|0.104238
15:52:36|0.104238
15:52:37|0.104238
15:52:38|0.104238
15:52:39|0.104238
15:52:40|0.104238
15:52:41|0.104238
15:52:43|0.104302
15:52:43|0.104302
15:52:45|0.104302
15:52:45|0.104363
15:52:46|0.104363
15:52:47|0.104363
15:52:48|0.10439
15:52:50|0.10439
15:52:50|0.10439
15:52:51|0.10439
15:52:52|0.10439
15:52:53|0.10439
15:52:54|0.10439
15:52:56|0.10439
15:52:56|0.10439
15:52:57|0.10439
15:52:58|0.10439
15:52:59|0.10439
15:53:00|0.10439
15:53:01|0.10439
15:53:02|0.10439
15:53:03|0.10439
15:53:04|0.10439
15:53:05|0.10439
15:53:07|0.10439
15:53:07|0.10439
15:53:08|0.10439
15:53:09|0.10439
15:53:10|0.10439
15:53:12|0.10439
15:53:12|0.10439
15:53:13|0.10439
15:53:14|0.104428
15:53:15|0.104428
15:53:17|0.104428
15:53:17|0.104428
15:53:18|0.104428
15:53:19|0.104428
15:53:20|0.104428
15:53:22|0.104428
15:53:22|0.104428
15:53:23|0.104428
15:53:24|0.104478
15:53:25|0.104407
15:53:27|0.104399
15:53:27|0.104399
15:53:28|0.104399
15:53:29|0.104399
15:53:31|0.104399
15:53:31|0.104399
15:53:33|0.104399
15:53:34|0.104365
15:53:35|0.104365
15:53:36|0.104365
15:53:37|0.104365
15:53:38|0.104365
15:53:39|0.104365
15:53:40|0.104365
15:53:42|0.104365
15:53:42|0.104365
15:53:44|0.104365
15:53:44|0.104365
15:53:45|0.104365
15:53:46|0.104365
15:53:47|0.104338
15:53:49|0.104338
15:53:49|0.104338
15:53:50|0.104234
15:53:51|0.104234
15:53:52|0.104234
15:53:54|0.104234
15:53:54|0.104234
15:53:55|0.104234
15:53:56|0.104214
15:53:57|0.104227
15:53:58|0.104227
15:53:59|0.104172
15:54:00|0.1041
15:54:02|0.104172
15:54:03|0.104172
15:54:03|0.104172
15:54:04|0.104172
15:54:06|0.104172
15:54:07|0.104172
15:54:07|0.104172
15:54:08|0.104063
15:54:09|0.104054
15:54:10|0.103988
15:54:11|0.104013
15:54:13|0.104024
15:54:13|0.104024
15:54:15|0.104024
15:54:16|0.104024
15:54:17|0.104024
15:54:18|0.104024
15:54:19|0.104024
15:54:20|0.104024
15:54:21|0.104024
15:54:22|0.104024
15:54:23|0.104024
15:54:24|0.104024
15:54:25|0.104024
15:54:26|0.104024
15:54:27|0.104024
15:54:28|0.104024
15:54:29|0.104024
15:54:30|0.104024
15:54:31|0.104024
15:54:32|0.104024
15:54:33|0.104024
15:54:34|0.104024
15:54:36|0.104024
15:54:37|0.104024
15:54:37|0.104024
15:54:39|0.104024
15:54:40|0.104024
15:54:41|0.104024
15:54:42|0.104024
15:54:43|0.104024
15:54:45|0.104024
15:54:46|0.104024
15:54:47|0.104024
15:54:48|0.104024
15:54:49|0.104024
15:54:50|0.104024
15:54:51|0.104024
15:54:51|0.104024
15:54:52|0.104024
15:54:54|0.104024
15:54:54|0.104024
15:54:56|0.104024
15:54:57|0.104024
15:54:58|0.104024
15:54:59|0.104024
15:55:00|0.104024
15:55:01|0.104024
15:55:02|0.104024
15:55:03|0.104024
15:55:04|0.104024
15:55:05|0.104024
15:55:06|0.104024
15:55:07|0.104024
15:55:08|0.104024
15:55:09|0.104024
15:55:10|0.104024
15:55:11|0.104024
15:55:12|0.104024
15:55:13|0.104024
15:55:14|0.104024
15:55:15|0.104024
15:55:16|0.104024
15:55:17|0.104024
15:55:18|0.104024
15:55:19|0.104024
15:55:20|0.104024
15:55:22|0.104024
15:55:22|0.104024
15:55:23|0.104024
15:55:24|0.104024
15:55:25|0.104024
15:55:26|0.104024
15:55:27|0.104024
15:55:28|0.104024
15:55:29|0.104024
15:55:30|0.104024
15:55:31|0.104024
15:55:32|0.104236
15:55:33|0.104236
15:55:35|0.104236
15:55:36|0.104236
15:55:37|0.104236
15:55:38|0.104236
15:55:40|0.104102
15:55:40|0.104102
15:55:41|0.104102
15:55:43|0.104177
15:55:44|0.104177
15:55:45|0.104177
15:55:46|0.104177
15:55:46|0.104177
15:55:48|0.104177
15:55:49|0.104177
15:55:49|0.104177
15:55:51|0.104177
15:55:52|0.104177
15:55:53|0.104177
15:55:54|0.104177
15:55:55|0.104177
15:55:56|0.104177
15:55:57|0.104177
15:55:58|0.104177
15:55:59|0.104177
15:56:00|0.104177
15:56:01|0.104177
15:56:02|0.103913
15:56:03|0.103913
15:56:04|0.104021
15:56:05|0.104021
15:56:06|0.104021
15:56:07|0.104131
15:56:08|0.104131
15:56:09|0.104142
15:56:10|0.104142
15:56:11|0.104142
15:56:12|0.104142
15:56:13|0.104142
15:56:14|0.104142
15:56:15|0.104142
15:56:16|0.104142
15:56:17|0.104142
15:56:18|0.104142
15:56:19|0.104142
15:56:20|0.104142
15:56:21|0.104142
15:56:22|0.104142
15:56:23|0.104142
15:56:24|0.104142
15:56:25|0.104142
15:56:26|0.104142
15:56:27|0.104142
15:56:28|0.104337
15:56:29|0.104337
15:56:30|0.104337
15:56:31|0.104337
15:56:32|0.104337
15:56:33|0.104259
15:56:34|0.104259
15:56:35|0.104259
15:56:37|0.104259
15:56:37|0.104259
15:56:38|0.104259
15:56:39|0.104259
15:56:40|0.104259
15:56:42|0.104259
15:56:43|0.104259
15:56:44|0.104259
15:56:45|0.104259
15:56:46|0.104259
15:56:47|0.104259
15:56:48|0.104259
15:56:49|0.104259
15:56:49|0.104259
15:56:50|0.104096
15:56:51|0.104096
15:56:52|0.104096
15:56:54|0.104096
15:56:54|0.104096
15:56:55|0.104096
15:56:57|0.104096
15:56:58|0.104096
15:56:59|0.104096
15:57:00|0.104096
15:57:00|0.104096
15:57:02|0.104096
15:57:02|0.104096
15:57:03|0.104096
15:57:04|0.104096
15:57:05|0.104117
15:57:07|0.104117
15:57:08|0.104117
15:57:08|0.104117
15:57:09|0.104117
15:57:10|0.104117
15:57:12|0.104117
15:57:13|0.104117
15:57:14|0.104117
15:57:15|0.104117
15:57:15|0.104117
15:57:16|0.104117
15:57:18|0.104023
15:57:19|0.104023
15:57:20|0.104023
15:57:20|0.104023
15:57:21|0.104023
15:57:22|0.104023
15:57:24|0.10409
15:57:25|0.10409
15:57:26|0.10409
15:57:27|0.10409
15:57:28|0.10409
15:57:29|0.10409
15:57:30|0.10409
15:57:31|0.10409
15:57:32|0.10409
15:57:33|0.10409
15:57:34|0.10409
15:57:35|0.10409
15:57:36|0.103992
15:57:38|0.103992
15:57:38|0.103992
15:57:39|0.103992
15:57:41|0.103992
15:57:41|0.104062
15:57:43|0.104062
15:57:44|0.104062
15:57:45|0.104062
15:57:46|0.104062
15:57:48|0.104062
15:57:48|0.104062
15:57:50|0.104062
15:57:51|0.104062
15:57:52|0.104062
15:57:53|0.104062
15:57:53|0.104062
15:57:55|0.104062
15:57:55|0.10393
15:57:57|0.10393
15:57:58|0.10393
15:57:59|0.10393
15:57:59|0.10393
15:58:00|0.10393
15:58:01|0.10393
15:58:03|0.10393
15:58:04|0.10393
15:58:05|0.10393
15:58:06|0.10393
15:58:07|0.10393
15:58:09|0.10393
15:58:09|0.10393
15:58:10|0.10393
15:58:11|0.10393
15:58:12|0.10393
15:58:13|0.10393
15:58:14|0.10393
15:58:15|0.10393
15:58:16|0.10393
15:58:17|0.10393
15:58:18|0.10393
15:58:19|0.10393
15:58:20|0.10393
15:58:21|0.10393
15:58:22|0.10393
15:58:23|0.10393
15:58:24|0.10393
15:58:25|0.10393
15:58:26|0.10393
15:58:27|0.10393
15:58:28|0.10393
15:58:29|0.10393
15:58:30|0.10393
15:58:31|0.10393
15:58:32|0.10393
15:58:33|0.10393
15:58:34|0.10393
15:58:35|0.104016
15:58:36|0.104016
15:58:38|0.104016
15:58:39|0.104016
15:58:40|0.104016
15:58:41|0.104016
15:58:43|0.104016
15:58:43|0.104016
15:58:44|0.104016
15:58:46|0.104016
15:58:47|0.104016
15:58:48|0.104016
15:58:49|0.104016
15:58:49|0.104016
15:58:51|0.104016
15:58:52|0.104016
15:58:53|0.104016
15:58:54|0.104016
15:58:54|0.104016
15:58:55|0.104016
15:58:57|0.104016
15:58:58|0.104016
15:58:59|0.104016
15:59:01|0.104016
15:59:01|0.104016
15:59:02|0.104016
15:59:03|0.104016
15:59:04|0.104016
15:59:05|0.104016
15:59:06|0.104016
15:59:07|0.104016
15:59:08|0.104016
15:59:09|0.10411
15:59:10|0.104172
15:59:11|0.104172
15:59:12|0.104172
15:59:13|0.104172
15:59:14|0.104161
15:59:15|0.104161
15:59:16|0.104161
15:59:17|0.104161
15:59:18|0.104161
15:59:19|0.104161
15:59:20|0.104161
15:59:21|0.104243
15:59:22|0.104243
15:59:23|0.104243
15:59:24|0.104243
15:59:25|0.104243
15:59:26|0.104243
15:59:27|0.104243
15:59:28|0.104243
15:59:29|0.104243
15:59:30|0.104243
15:59:31|0.104243
15:59:32|0.104243
15:59:33|0.104243
15:59:34|0.104243
15:59:35|0.104243
15:59:36|0.104243
15:59:37|0.104243
15:59:39|0.104243
15:59:40|0.104243
15:59:41|0.104243
15:59:41|0.104243
15:59:43|0.104243
15:59:44|0.104243
15:59:46|0.104243
15:59:46|0.104243
15:59:47|0.104243
15:59:49|0.104243
15:59:50|0.104243
15:59:51|0.104243
15:59:52|0.104281
15:59:52|0.104281
15:59:54|0.104281
15:59:55|0.104281
15:59:56|0.104281
15:59:57|0.104281
15:59:58|0.104281
15:59:59|0.104281
16:00:00|0.104281
16:00:01|0.104281
16:00:02|0.104281
16:00:02|0.104127
16:00:04|0.104127
16:00:05|0.104127
16:00:06|0.104127
16:00:07|0.104055
16:00:08|0.104055
16:00:09|0.104055
16:00:10|0.104055
16:00:11|0.104055
16:00:11|0.104055
16:00:13|0.104055
16:00:13|0.104055
16:00:14|0.104055
16:00:15|0.104055
16:00:16|0.104055
16:00:18|0.104055
16:00:19|0.104055
16:00:20|0.104055
16:00:21|0.104286
16:00:22|0.104286
16:00:23|0.104337
16:00:24|0.104337
16:00:25|0.104337
16:00:25|0.104337
16:00:27|0.104337
16:00:27|0.104464
16:00:29|0.104464
16:00:30|0.104415
16:00:31|0.104415
16:00:32|0.104415
16:00:33|0.104415
16:00:34|0.104415
16:00:35|0.104415
16:00:36|0.104415
16:00:37|0.104387
16:00:38|0.104387
16:00:39|0.104387
16:00:40|0.104387
16:00:41|0.104387
16:00:42|0.104578
16:00:43|0.1047
16:00:45|0.1047
16:00:45|0.1047
16:00:46|0.104773
16:00:47|0.104773
16:00:49|0.10467
16:00:50|0.104708
16:00:51|0.104708
16:00:52|0.104708
16:00:53|0.104708
16:00:54|0.104708
16:00:54|0.104708
16:00:56|0.104708
16:00:57|0.104708
16:00:58|0.104708
16:00:59|0.104708
16:01:00|0.104708
16:01:01|0.104708
16:01:02|0.104708
16:01:03|0.104708
16:01:04|0.104708
16:01:05|0.104708
16:01:06|0.104708
16:01:07|0.104708
16:01:08|0.104708
16:01:09|0.104708
16:01:10|0.104708
16:01:11|0.104708
16:01:12|0.104708
16:01:13|0.104708
16:01:14|0.104708
16:01:15|0.104708
16:01:16|0.104708
16:01:17|0.104708
16:01:18|0.10474
16:01:19|0.104692
16:01:20|0.104904
16:01:21|0.104905
16:01:22|0.104905
16:01:23|0.104905
16:01:24|0.104905
16:01:25|0.104905
16:01:26|0.104905
16:01:27|0.104905
16:01:28|0.104905
16:01:29|0.104905
16:01:31|0.104905
16:01:31|0.104905
16:01:32|0.104905
16:01:33|0.104882
16:01:34|0.104882
16:01:35|0.104882
16:01:36|0.104882
16:01:37|0.104882
16:01:38|0.104882
16:01:39|0.104882
16:01:41|0.104882
16:01:42|0.104882
16:01:42|0.104882
16:01:44|0.104882
16:01:45|0.104882
16:01:46|0.104513
16:01:47|0.104513
16:01:48|0.104426
16:01:49|0.104426
16:01:50|0.104426
16:01:50|0.104426
16:01:51|0.104426
16:01:53|0.104426
16:01:54|0.104426
16:01:56|0.104426
16:01:56|0.104426
16:01:57|0.104426
16:01:58|0.104426
16:01:59|0.104426
16:02:00|0.104426
16:02:01|0.104426
16:02:02|0.104614
16:02:03|0.104614
16:02:05|0.104614
16:02:05|0.104614
16:02:07|0.104614
16:02:08|0.104614
16:02:09|0.104614
16:02:10|0.104614
16:02:10|0.104614
16:02:12|0.104614
16:02:13|0.104614
16:02:14|0.104614
16:02:15|0.104614
16:02:16|0.104614
16:02:17|0.104614
16:02:18|0.104614
16:02:18|0.104614
16:02:20|0.104614
16:02:21|0.104614
16:02:22|0.104614
16:02:23|0.104614
16:02:24|0.104614
16:02:24|0.104614
16:02:26|0.104614
16:02:26|0.104614
16:02:27|0.104614
16:02:29|0.104614
16:02:30|0.104614
16:02:31|0.104614
16:02:32|0.104614
16:02:32|0.104614
16:02:33|0.104614
16:02:34|0.104614
16:02:36|0.104819
16:02:37|0.104819
16:02:38|0.104819
16:02:38|0.104819
16:02:40|0.104819
16:02:41|0.105114
16:02:42|0.105202
16:02:44|0.105202
16:02:44|0.105202
16:02:46|0.105202
16:02:46|0.105202
16:02:47|0.105202
16:02:49|0.105202
16:02:50|0.105202
16:02:51|0.105202
16:02:52|0.105202
16:02:53|0.105202
16:02:54|0.105154
16:02:55|0.105154
16:02:56|0.105142
16:02:57|0.105142
16:02:58|0.105142
16:02:59|0.105142
16:03:00|0.105142
16:03:01|0.105142
16:03:02|0.105142
16:03:03|0.105202
16:03:04|0.105202
16:03:05|0.105202
16:03:07|0.1054
16:03:07|0.1055
16:03:08|0.1055
16:03:09|0.105484
16:03:10|0.105542
16:03:11|0.105723
16:03:12|0.105692
16:03:13|0.105692
16:03:14|0.105692
16:03:15|0.105724
16:03:16|0.105724
16:03:17|0.105724
16:03:18|0.105692
16:03:19|0.105692
16:03:20|0.105727
16:03:21|0.105727
16:03:22|0.105854
16:03:23|0.105854
16:03:24|0.105854
16:03:25|0.105854
16:03:26|0.105854
16:03:27|0.105854
16:03:28|0.105854
16:03:29|0.105854
16:03:30|0.105854
16:03:31|0.10577
16:03:32|0.10577
16:03:33|0.10577
16:03:34|0.10577
16:03:35|0.10577
16:03:37|0.10577
16:03:37|0.105787
16:03:39|0.105787
16:03:39|0.105787
16:03:41|0.105787
16:03:41|0.105787
16:03:42|0.105765
16:03:44|0.105765
16:03:45|0.105765
16:03:45|0.105765
16:03:47|0.105765
16:03:48|0.105765
16:03:49|0.105765
16:03:50|0.105765
16:03:51|0.105765
16:03:52|0.105765
16:03:53|0.105765
16:03:55|0.105765
16:03:55|0.105765
16:03:56|0.105765
16:03:57|0.105765
16:03:59|0.105765
16:04:00|0.105765
16:04:01|0.105765
16:04:02|0.105949
16:04:03|0.10595
16:04:04|0.10595
16:04:04|0.10612
16:04:06|0.10612
16:04:07|0.10612
16:04:07|0.106175
16:04:09|0.106265
16:04:10|0.106235
16:04:11|0.106235
16:04:13|0.10622
16:04:14|0.10622
16:04:15|0.106368
16:04:16|0.106368
16:04:17|0.106368
16:04:18|0.106368
16:04:18|0.106368
16:04:19|0.106425
16:04:21|0.106425
16:04:21|0.1066
16:04:22|0.1066
16:04:24|0.10662
16:04:24|0.106629
16:04:26|0.106629
16:04:26|0.106495
16:04:27|0.106495
16:04:28|0.106495
16:04:29|0.1066
16:04:31|0.1066
16:04:32|0.1066
16:04:33|0.1066
16:04:33|0.1066
16:04:35|0.1066
16:04:36|0.1066
16:04:37|0.1066
16:04:37|0.1066
16:04:39|0.1066
16:04:40|0.1066
16:04:41|0.1066
16:04:42|0.106663
16:04:43|0.106663
16:04:44|0.106722
16:04:46|0.106722
16:04:47|0.106682
16:04:48|0.106516
16:04:48|0.106624
16:04:50|0.106388
16:04:51|0.106359
16:04:52|0.106359
16:04:53|0.106359
16:04:55|0.106359
16:04:55|0.106563
16:04:56|0.106563
16:04:57|0.106563
16:04:58|0.106563
16:04:59|0.106563
16:05:00|0.106563
16:05:01|0.106677
16:05:03|0.106677
16:05:03|0.106783
16:05:05|0.106783
16:05:06|0.106783
16:05:07|0.106783
16:05:08|0.106554
16:05:08|0.106554
16:05:09|0.106554
16:05:11|0.106554
16:05:11|0.106554
16:05:13|0.106554
16:05:14|0.106728
16:05:14|0.106728
16:05:15|0.106728
16:05:17|0.106728
16:05:18|0.106554
16:05:18|0.106554
16:05:19|0.106554
16:05:21|0.106554
16:05:21|0.106554
16:05:22|0.106554
16:05:23|0.106554
16:05:24|0.106554
16:05:25|0.106554
16:05:26|0.106684
16:05:28|0.106684
16:05:29|0.106684
16:05:30|0.106684
16:05:31|0.106684
16:05:31|0.106642
16:05:32|0.106642
16:05:33|0.106642
16:05:34|0.106642
16:05:35|0.106642
16:05:36|0.106642
16:05:37|0.106642
16:05:38|0.106752
16:05:40|0.106752
16:05:40|0.106752
16:05:41|0.106752
16:05:42|0.106752
16:05:43|0.106752
16:05:45|0.106638
16:05:46|0.106638
16:05:48|0.106638
16:05:48|0.106725
16:05:49|0.106725
16:05:50|0.106725
16:05:51|0.106725
16:05:52|0.106725
16:05:53|0.106725
16:05:55|0.106638
16:05:56|0.106638
16:05:57|0.106638
16:05:58|0.106638
16:05:59|0.106638
16:06:00|0.106638
16:06:01|0.106749
16:06:02|0.106749
16:06:03|0.106749
16:06:04|0.106648
16:06:05|0.106648
16:06:07|0.106648
16:06:07|0.106648
16:06:08|0.106648
16:06:09|0.106648
16:06:10|0.106648
16:06:11|0.106648
16:06:12|0.106648
16:06:13|0.106666
16:06:14|0.106666
16:06:15|0.106666
16:06:16|0.106506
16:06:18|0.106576
16:06:18|0.106576
16:06:19|0.106576
16:06:20|0.106576
16:06:21|0.106576
16:06:22|0.106576
16:06:23|0.106576
16:06:24|0.106576
16:06:25|0.106576
16:06:26|0.106399
16:06:27|0.106399
16:06:28|0.106514
16:06:29|0.106273
16:06:31|0.106282
16:06:31|0.106282
16:06:32|0.106282
16:06:34|0.106282
16:06:34|0.106463
16:06:35|0.106463
16:06:36|0.106463
16:06:38|0.106463
16:06:39|0.106463
16:06:39|0.106463
16:06:41|0.106463
16:06:42|0.106463
16:06:42|0.106463
16:06:43|0.106463
16:06:44|0.106447
16:06:46|0.106447
16:06:47|0.106495
16:06:48|0.106495
16:06:50|0.106495
16:06:50|0.106556
16:06:51|0.10654
16:06:52|0.10654
16:06:54|0.10654
16:06:55|0.10654
16:06:56|0.10654
16:06:57|0.10654
16:06:58|0.10654
16:06:59|0.10654
16:07:00|0.10654
16:07:01|0.106372
16:07:02|0.106372
16:07:03|0.106372
16:07:04|0.106372
16:07:05|0.1065
16:07:06|0.106541
16:07:07|0.1065
16:07:08|0.106542
16:07:09|0.106542
16:07:10|0.106542
16:07:11|0.106542
16:07:13|0.1065
16:07:13|0.1065
16:07:14|0.106379
16:07:16|0.106379
16:07:16|0.1065
16:07:17|0.1065
16:07:18|0.1065
16:07:19|0.1065
16:07:20|0.1065
16:07:21|0.10653
16:07:22|0.10653
16:07:23|0.10653
16:07:24|0.10653
16:07:25|0.106831
16:07:27|0.106889
16:07:27|0.106889
16:07:28|0.106889
16:07:29|0.106889
16:07:30|0.106922
16:07:32|0.106922
16:07:32|0.106982
16:07:33|0.106888
16:07:34|0.106808
16:07:35|0.106949
16:07:37|0.106831
16:07:38|0.106831
16:07:39|0.106889
16:07:40|0.106889
16:07:41|0.106889
16:07:42|0.106889
16:07:43|0.106889
16:07:44|0.106889
16:07:45|0.106907
16:07:46|0.106889
16:07:46|0.107085
16:07:47|0.107018
16:07:49|0.106892
16:07:50|0.106921
16:07:51|0.106921
16:07:52|0.106921
16:07:54|0.107036
16:07:54|0.107037
16:07:55|0.106921
16:07:56|0.106889
16:07:57|0.106889
16:07:58|0.106778
16:08:00|0.10693
16:08:01|0.10693
16:08:02|0.10693
16:08:03|0.10693
16:08:03|0.10693
16:08:05|0.106834
16:08:06|0.106897
16:08:07|0.106936
16:08:07|0.106786
16:08:08|0.106778
16:08:09|0.106695
16:08:10|0.106703
16:08:11|0.106702
16:08:12|0.106702
16:08:13|0.106865
16:08:15|0.106726
16:08:16|0.106726
16:08:16|0.106866
16:08:17|0.106866
16:08:18|0.106866
16:08:19|0.106866
16:08:20|0.106866
16:08:21|0.106866
16:08:22|0.106866
16:08:24|0.106866
16:08:24|0.106673
16:08:25|0.106673
16:08:27|0.106654
16:08:27|0.106654
16:08:29|0.106632
16:08:30|0.106632
16:08:30|0.106577
16:08:31|0.106555
16:08:32|0.106506
16:08:33|0.106441
16:08:34|0.106602
16:08:35|0.106468
16:08:36|0.106468
16:08:38|0.106468
16:08:39|0.106468
16:08:39|0.106468
16:08:41|0.106468
16:08:41|0.106468
16:08:43|0.106469
16:08:44|0.106469
16:08:44|0.106468
16:08:45|0.106468
16:08:46|0.106441
16:08:48|0.106418
16:08:49|0.106418
16:08:50|0.106336
16:08:51|0.106336
16:08:53|0.106336
16:08:53|0.106336
16:08:54|0.106336
16:08:55|0.106337
16:08:56|0.106337
16:08:57|0.106337
16:08:59|0.106337
16:08:59|0.106337
16:09:00|0.10622
16:09:01|0.10622
16:09:02|0.10622
16:09:04|0.10622
16:09:04|0.10622
16:09:05|0.106279
16:09:06|0.106207
16:09:07|0.106207
16:09:09|0.106207
16:09:09|0.10612
16:09:11|0.10606
16:09:11|0.106034
16:09:12|0.106034
16:09:13|0.106034
16:09:14|0.106034
16:09:15|0.106087
16:09:16|0.106087
16:09:17|0.106087
16:09:18|0.106087
16:09:20|0.106087
16:09:20|0.106087
16:09:21|0.106087
16:09:23|0.106087
16:09:24|0.106087
16:09:25|0.106087
16:09:26|0.106087
16:09:27|0.106087
16:09:28|0.106195
16:09:29|0.106087
16:09:30|0.106087
16:09:31|0.106247
16:09:32|0.106247
16:09:33|0.106247
16:09:34|0.106247
16:09:35|0.10626
16:09:36|0.10626
16:09:37|0.106273
16:09:38|0.106273
16:09:39|0.106273
16:09:40|0.106273
16:09:41|0.106273
16:09:42|0.106273
16:09:43|0.106273
16:09:44|0.106273
16:09:45|0.106273
16:09:46|0.106273
16:09:47|0.106273
16:09:48|0.106273
16:09:50|0.106273
16:09:51|0.106273
16:09:52|0.106273
16:09:53|0.106273
16:09:54|0.106541
16:09:55|0.106531
16:09:56|0.106531
16:09:57|0.106574
16:09:58|0.106748
16:09:59|0.106748
16:10:00|0.106658
16:10:01|0.106658
16:10:02|0.106658
16:10:03|0.106822
16:10:04|0.106822
16:10:05|0.106822
16:10:06|0.106746
16:10:07|0.106746
16:10:08|0.106746
16:10:09|0.106746
16:10:10|0.106746
16:10:12|0.106746
16:10:12|0.106746
16:10:14|0.106746
16:10:14|0.106746
16:10:15|0.106746
16:10:16|0.106746
16:10:17|0.106746
16:10:18|0.106746
16:10:19|0.106655
16:10:20|0.106655
16:10:21|0.106655
16:10:22|0.106655
16:10:23|0.106626
16:10:24|0.106626
16:10:25|0.106626
16:10:26|0.106627
16:10:27|0.106627
16:10:28|0.106627
16:10:29|0.106541
16:10:30|0.106442
16:10:32|0.106442
16:10:32|0.106442
16:10:33|0.106442
16:10:34|0.106442
16:10:35|0.106442
16:10:37|0.106442
16:10:37|0.106442
16:10:38|0.106442
16:10:39|0.106442
16:10:40|0.106442
16:10:41|0.106442
16:10:42|0.106442
16:10:44|0.106442
16:10:44|0.106442
16:10:45|0.106442
16:10:46|0.106442
16:10:48|0.106442
16:10:48|0.106442
16:10:50|0.106442
16:10:51|0.106442
16:10:52|0.106442
16:10:53|0.106393
16:10:54|0.106393
16:10:55|0.106393
16:10:56|0.106393
16:10:58|0.106393
16:10:58|0.106393
16:10:59|0.106393
16:11:01|0.106393
16:11:01|0.106393
16:11:02|0.106393
16:11:03|0.106393
16:11:04|0.106393
16:11:05|0.106265
16:11:06|0.106356
16:11:07|0.106356
16:11:08|0.106237
16:11:09|0.106237
16:11:10|0.106237
16:11:12|0.106237
16:11:12|0.106237
16:11:13|0.106237
16:11:14|0.106237
16:11:15|0.106237
16:11:17|0.106237
16:11:17|0.106237
16:11:18|0.106237
16:11:19|0.106237
16:11:20|0.106237
16:11:22|0.106237
16:11:22|0.106237
16:11:23|0.106237
16:11:24|0.106506
16:11:25|0.106506
16:11:27|0.106506
16:11:27|0.106506
16:11:28|0.10647
16:11:29|0.10647
16:11:30|0.10647
16:11:31|0.10647
16:11:32|0.10647
16:11:34|0.10647
16:11:34|0.10647
16:11:35|0.106532
16:11:36|0.106503
16:11:38|0.106503
16:11:38|0.106503
16:11:39|0.106503
16:11:41|0.106503
16:11:41|0.106503
16:11:42|0.106503
16:11:44|0.106503
16:11:44|0.106503
16:11:45|0.106503
16:11:47|0.106503
16:11:48|0.106503
16:11:48|0.106503
16:11:49|0.106503
16:11:51|0.106503
16:11:52|0.106503
16:11:53|0.106503
16:11:54|0.106503
16:11:55|0.106503
16:11:56|0.106503
16:11:57|0.106503
16:11:58|0.106503
16:11:59|0.106503
16:12:00|0.106503
16:12:01|0.106503
16:12:02|0.106503
16:12:03|0.106503
16:12:04|0.106475
16:12:05|0.106475
16:12:06|0.106369
16:12:07|0.106369
16:12:08|0.106369
16:12:09|0.106369
16:12:10|0.106129
16:12:11|0.106024
16:12:12|0.105806
16:12:13|0.10582
16:12:14|0.10582
16:12:15|0.105783
16:12:16|0.105624
16:12:17|0.105575
16:12:18|0.105575
16:12:19|0.105575
16:12:20|0.105575
16:12:21|0.105575
16:12:22|0.105575
16:12:23|0.105575
16:12:24|0.105688
16:12:25|0.105688
16:12:26|0.105695
16:12:27|0.105695
16:12:28|0.105695
16:12:29|0.105695
16:12:30|0.105689
16:12:31|0.105689
16:12:32|0.105689
16:12:33|0.105689
16:12:34|0.10569
16:12:35|0.10569
16:12:36|0.10569
16:12:37|0.10569
16:12:38|0.10569
16:12:39|0.105688
16:12:40|0.105688
16:12:41|0.105574
16:12:42|0.105574
16:12:43|0.105574
16:12:44|0.105574
16:12:45|0.105574
16:12:46|0.105574
16:12:47|0.105574
16:12:48|0.105574
16:12:49|0.105574
16:12:50|0.105574
16:12:51|0.105574
16:12:52|0.105574
16:12:54|0.105574
16:12:54|0.105543
16:12:55|0.105543
16:12:57|0.105543
16:12:58|0.105543
16:12:59|0.105543
16:13:00|0.105543
16:13:01|0.105543
16:13:02|0.105689
16:13:03|0.105689
16:13:04|0.105689
16:13:05|0.10557
16:13:06|0.10557
16:13:07|0.105514
16:13:08|0.105461
16:13:09|0.105461
16:13:10|0.105461
16:13:11|0.105461
16:13:12|0.105461
16:13:13|0.105461
16:13:14|0.105461
16:13:15|0.105461
16:13:16|0.105461
16:13:17|0.105461
16:13:18|0.105461
16:13:19|0.105461
16:13:20|0.105326
16:13:21|0.10546
16:13:22|0.10546
16:13:24|0.10546
16:13:25|0.10546
16:13:25|0.10546
16:13:26|0.10546
16:13:28|0.10546
16:13:29|0.10546
16:13:29|0.10546
16:13:30|0.105416
16:13:32|0.105416
16:13:33|0.105416
16:13:34|0.105416
16:13:35|0.105416
16:13:36|0.105416
16:13:36|0.105416
16:13:37|0.105416
16:13:39|0.105416
16:13:40|0.105416
16:13:41|0.105416
16:13:41|0.105416
16:13:42|0.105416
16:13:44|0.105416
16:13:45|0.105416
16:13:46|0.105416
16:13:47|0.105416
16:13:48|0.105416
16:13:49|0.105416
16:13:49|0.105416
16:13:51|0.105416
16:13:52|0.105416
16:13:53|0.105416
16:13:54|0.105585
16:13:55|0.105585
16:13:56|0.105585
16:13:57|0.105699
16:13:59|0.105783
16:13:59|0.105703
16:14:00|0.105703
16:14:01|0.105872
16:14:03|0.105872
16:14:03|0.105872
16:14:05|0.105872
16:14:05|0.105454
16:14:07|0.105613
16:14:08|0.105613
16:14:09|0.105613
16:14:10|0.105613
16:14:11|0.105613
16:14:12|0.105613
16:14:13|0.105613
16:14:14|0.105613
16:14:15|0.105613
16:14:16|0.105613
16:14:17|0.105613
16:14:18|0.105613
16:14:19|0.105613
16:14:20|0.105613
16:14:21|0.105613
16:14:22|0.105613
16:14:23|0.105613
16:14:24|0.105613
16:14:25|0.105635
16:14:26|0.105635
16:14:27|0.105635
16:14:28|0.105635
16:14:28|0.105635
16:14:30|0.105635
16:14:31|0.105635
16:14:31|0.105635
16:14:33|0.105635
16:14:34|0.105635
16:14:34|0.105635
16:14:36|0.105832
16:14:37|0.105832
16:14:38|0.105832
16:14:39|0.105832
16:14:40|0.105832
16:14:41|0.105832
16:14:42|0.105832
16:14:43|0.105832
16:14:44|0.105832
16:14:45|0.105832
16:14:45|0.105832
16:14:47|0.105832
16:14:48|0.105832
16:14:49|0.105832
16:14:50|0.105832
16:14:50|0.105832
16:14:52|0.105832
16:14:53|0.105832
16:14:55|0.105832
16:14:56|0.105832
16:14:57|0.105832
16:14:58|0.105832
16:14:59|0.105832
16:15:00|0.105832
16:15:01|0.105832
16:15:02|0.105832
16:15:03|0.105832
16:15:04|0.105832
16:15:05|0.105832
16:15:06|0.105832
16:15:07|0.105594
16:15:08|0.105594
16:15:09|0.105772
16:15:10|0.105772
16:15:11|0.105772
16:15:12|0.105772
16:15:13|0.105772
16:15:14|0.105772
16:15:15|0.105772
16:15:16|0.105772
16:15:17|0.105718
16:15:18|0.105718
16:15:19|0.105718
16:15:20|0.105699
16:15:21|0.105699
16:15:22|0.105699
16:15:23|0.105699
16:15:24|0.105699
16:15:25|0.105542
16:15:26|0.105542
16:15:27|0.105542
16:15:27|0.105542
16:15:29|0.105542
16:15:29|0.105542
16:15:31|0.105479
16:15:31|0.105479
16:15:32|0.105479
16:15:34|0.105479
16:15:35|0.105479
16:15:35|0.105479
16:15:37|0.105479
16:15:38|0.105479
16:15:39|0.105479
16:15:40|0.105479
16:15:41|0.105479
16:15:41|0.105479
16:15:42|0.105479
16:15:43|0.105479
16:15:45|0.105479
16:15:45|0.105479
16:15:47|0.105479
16:15:48|0.105479
16:15:48|0.105479
16:15:51|0.105479
16:15:51|0.105479
16:15:52|0.105479
16:15:53|0.105479
16:15:55|0.105479
16:15:56|0.105479
16:15:57|0.105368
16:15:58|0.105368
16:15:59|0.105368
16:16:00|0.105368
16:16:02|0.105368
16:16:02|0.105368
16:16:03|0.105479
16:16:04|0.105407
16:16:05|0.105407
16:16:07|0.105407
16:16:08|0.105407
16:16:08|0.105311
16:16:10|0.105289
16:16:11|0.105289
16:16:11|0.105289
16:16:12|0.105289
16:16:14|0.105289
16:16:15|0.105289
16:16:15|0.105289
16:16:17|0.105289
16:16:18|0.105289
16:16:19|0.105289
16:16:20|0.105289
16:16:21|0.105289
16:16:22|0.105289
16:16:23|0.105401
16:16:24|0.105401
16:16:25|0.105401
16:16:26|0.105401
16:16:26|0.105479
16:16:28|0.105479
16:16:29|0.105479
16:16:30|0.105479
16:16:30|0.105479
16:16:32|0.105479
16:16:33|0.105479
16:16:33|0.105479
16:16:35|0.105479
16:16:35|0.105479
16:16:37|0.105479
16:16:38|0.105479
16:16:39|0.105479
16:16:40|0.105479
16:16:41|0.105479
16:16:42|0.105479
16:16:43|0.105479
16:16:44|0.105479
16:16:45|0.105479
16:16:46|0.105479
16:16:47|0.105479
16:16:48|0.105479
16:16:49|0.105479
16:16:50|0.105479
16:16:51|0.105479
16:16:51|0.105479
16:16:53|0.105479
16:16:54|0.105479
16:16:55|0.105479
16:16:56|0.105479
16:16:57|0.105542
16:16:59|0.105542
16:17:00|0.105542
16:17:01|0.105542
16:17:02|0.105542
16:17:03|0.105542
16:17:04|0.105479
16:17:05|0.105479
16:17:06|0.105479
16:17:07|0.105479
16:17:08|0.105479
16:17:09|0.105479
16:17:10|0.105479
16:17:11|0.105479
16:17:12|0.105479
16:17:13|0.105479
16:17:14|0.105479
16:17:15|0.105479
16:17:16|0.105479
16:17:17|0.105479
16:17:18|0.105479
16:17:19|0.105479
16:17:20|0.105479
16:17:22|0.105479
16:17:22|0.105479
16:17:23|0.105479
16:17:24|0.105479
16:17:25|0.105601
16:17:26|0.105495
16:17:27|0.105495
16:17:28|0.105495
16:17:29|0.105495
16:17:30|0.105495
16:17:31|0.105495
16:17:32|0.105495
16:17:33|0.105495
16:17:34|0.105689
16:17:35|0.105689
16:17:36|0.105689
16:17:37|0.105689
16:17:38|0.105689
16:17:39|0.105689
16:17:40|0.105689
16:17:41|0.105689
16:17:42|0.105689
16:17:43|0.105689
16:17:44|0.105715
16:17:45|0.105715
16:17:46|0.105715
16:17:47|0.105715
16:17:48|0.105715
16:17:49|0.105715
16:17:50|0.105715
16:17:52|0.105715
16:17:53|0.105715
16:17:54|0.105715
16:17:55|0.105715
16:17:55|0.105715
16:17:57|0.105715
16:17:58|0.105783
16:18:00|0.105783
16:18:01|0.105783
16:18:02|0.10587
16:18:03|0.10587
16:18:04|0.10587
16:18:06|0.10587
16:18:06|0.10587
16:18:07|0.10587
16:18:08|0.105666
16:18:09|0.105666
16:18:10|0.105666
16:18:11|0.105666
16:18:12|0.105666
16:18:13|0.105666
16:18:14|0.105666
16:18:15|0.105666
16:18:16|0.105666
16:18:17|0.105666
16:18:18|0.105666
16:18:19|0.105666
16:18:20|0.105666
16:18:22|0.105666
16:18:22|0.105666
16:18:23|0.105666
16:18:25|0.105666
16:18:25|0.105601
16:18:26|0.105601
16:18:27|0.105601
16:18:29|0.105601
16:18:29|0.105601
16:18:30|0.105601
16:18:32|0.105601
16:18:32|0.105601
16:18:34|0.105601
16:18:34|0.105601
16:18:35|0.105601
16:18:36|0.105601
16:18:37|0.105601
16:18:38|0.105601
16:18:39|0.105601
16:18:40|0.105601
16:18:41|0.105542
16:18:43|0.105542
16:18:44|0.105542
16:18:44|0.105542
16:18:45|0.105542
16:18:46|0.105542
16:18:47|0.105542
16:18:49|0.105542
16:18:49|0.105542
16:18:51|0.105542
16:18:52|0.105542
16:18:52|0.105542
16:18:54|0.105542
16:18:54|0.105542
16:18:55|0.105542
16:18:56|0.105542
16:18:58|0.105542
16:18:59|0.105542
16:19:00|0.105542
16:19:02|0.105542
16:19:03|0.105542
16:19:04|0.105542
16:19:05|0.105542
16:19:06|0.105542
16:19:07|0.105542
16:19:08|0.105542
16:19:09|0.105542
16:19:10|0.105542
16:19:11|0.105542
16:19:12|0.105542
16:19:13|0.105542
16:19:14|0.105542
16:19:15|0.105542
16:19:16|0.105542
16:19:17|0.105542
16:19:18|0.105542
16:19:19|0.105603
16:19:20|0.105603
16:19:21|0.105603
16:19:22|0.105603
16:19:23|0.105603
16:19:24|0.105603
16:19:25|0.105603
16:19:26|0.105603
16:19:27|0.105603
16:19:28|0.105603
16:19:29|0.105603
16:19:30|0.105542
16:19:31|0.105542
16:19:32|0.105542
16:19:33|0.105542
16:19:34|0.105542
16:19:35|0.105542
16:19:36|0.105542
16:19:37|0.105542
16:19:38|0.105542
16:19:39|0.105542
16:19:40|0.105542
16:19:41|0.105542
16:19:42|0.105542
16:19:43|0.105542
16:19:44|0.105542
16:19:45|0.105542
16:19:46|0.105542
16:19:47|0.105542
16:19:48|0.105542
16:19:49|0.105542
16:19:50|0.105542
16:19:51|0.105542
16:19:52|0.105542
16:19:53|0.105542
16:19:54|0.105542
16:19:55|0.105542
16:19:56|0.105542
16:19:57|0.105542
16:19:58|0.105542
16:19:59|0.105645
16:20:00|0.105783
16:20:01|0.105783
16:20:03|0.105783
16:20:04|0.105783
16:20:05|0.105783
16:20:06|0.105783
16:20:07|0.105783
16:20:08|0.105783
16:20:09|0.105783
16:20:09|0.105783
16:20:11|0.105783
16:20:12|0.105783
16:20:13|0.105783
16:20:13|0.105783
16:20:14|0.105783
16:20:15|0.105783
16:20:16|0.105783
16:20:18|0.105783
16:20:19|0.105783
16:20:19|0.105783
16:20:21|0.105783
16:20:22|0.105783
16:20:23|0.105783
16:20:24|0.105783
16:20:25|0.105783
16:20:26|0.105783
16:20:27|0.105783
16:20:28|0.105783
16:20:29|0.105783
16:20:29|0.105783
16:20:31|0.105783
16:20:32|0.105783
16:20:33|0.105783
16:20:34|0.105783
16:20:35|0.105656
16:20:36|0.105656
16:20:37|0.105656
16:20:38|0.105656
16:20:39|0.105656
16:20:40|0.105656
16:20:41|0.105656
16:20:42|0.105656
16:20:43|0.105656
16:20:44|0.105656
16:20:45|0.105656
16:20:46|0.105683
16:20:47|0.105683
16:20:48|0.105683
16:20:49|0.105683
16:20:50|0.105553
16:20:51|0.105553
16:20:52|0.105553
16:20:53|0.105553
16:20:54|0.105553
16:20:55|0.105553
16:20:56|0.105553
16:20:57|0.105553
16:20:58|0.105553
16:20:59|0.10568
16:21:01|0.10568
16:21:02|0.10568
16:21:03|0.10568
16:21:03|0.10568
16:21:05|0.10568
16:21:06|0.10568
16:21:07|0.10568
16:21:08|0.10568
16:21:09|0.10568
16:21:09|0.10568
16:21:10|0.10568
16:21:11|0.10568
16:21:13|0.10568
16:21:14|0.10568
16:21:15|0.10568
16:21:15|0.10568
16:21:17|0.10568
16:21:18|0.10568
16:21:18|0.10568
16:21:19|0.10568
16:21:20|0.105542
16:21:22|0.105542
16:21:22|0.105542
16:21:24|0.105542
16:21:25|0.105542
16:21:26|0.105542
16:21:27|0.105542
16:21:28|0.105542
16:21:29|0.105542
16:21:30|0.105542
16:21:31|0.105542
16:21:32|0.105505
16:21:33|0.105505
16:21:34|0.105505
16:21:35|0.105505
16:21:36|0.105505
16:21:37|0.105505
16:21:38|0.105505
16:21:39|0.105505
16:21:40|0.105505
16:21:41|0.105505
16:21:42|0.105505
16:21:43|0.105505
16:21:44|0.105505
16:21:45|0.105505
16:21:46|0.105487
16:21:47|0.105487
16:21:48|0.105487
16:21:49|0.105487
16:21:50|0.10506
16:21:51|0.10506
16:21:52|0.10506
16:21:53|0.10506
16:21:54|0.10506
16:21:55|0.10506
16:21:56|0.10506
16:21:57|0.10506
16:21:58|0.10506
16:21:59|0.10506
16:22:00|0.10506
16:22:02|0.10506
16:22:03|0.10506
16:22:03|0.10506
16:22:05|0.10506
16:22:06|0.10506
16:22:07|0.105
16:22:08|0.105
16:22:09|0.105
16:22:10|0.105
16:22:11|0.105
16:22:12|0.105
16:22:13|0.105002
16:22:14|0.105002
16:22:15|0.105002
16:22:16|0.105002
16:22:17|0.105002
16:22:18|0.105038
16:22:19|0.105038
16:22:20|0.105038
16:22:21|0.105038
16:22:22|0.105038
16:22:23|0.105038
16:22:24|0.105038
16:22:25|0.105038
16:22:26|0.105038
16:22:27|0.105038
16:22:28|0.105038
16:22:29|0.105038
16:22:30|0.105038
16:22:31|0.105038
16:22:32|0.105038
16:22:33|0.105001
16:22:34|0.105001
16:22:35|0.105002
16:22:36|0.105002
16:22:37|0.105002
16:22:38|0.104905
16:22:39|0.104905
16:22:40|0.104905
16:22:41|0.104905
16:22:42|0.104905
16:22:43|0.104905
16:22:44|0.104905
16:22:45|0.104828
16:22:46|0.104837
16:22:47|0.104837
16:22:48|0.104837
16:22:49|0.104837
16:22:50|0.10482
16:22:51|0.104837
16:22:52|0.104837
16:22:53|0.104837
16:22:54|0.104837
16:22:55|0.104837
16:22:56|0.104927
16:22:57|0.104927
16:22:58|0.104927
16:22:59|0.104927
16:23:00|0.104927
16:23:01|0.104927
16:23:03|0.104927
16:23:04|0.104927
16:23:04|0.104927
16:23:06|0.104927
16:23:07|0.104927
16:23:08|0.104927
16:23:09|0.104927
16:23:10|0.104927
16:23:12|0.104927
16:23:13|0.104927
16:23:14|0.104927
16:23:14|0.104927
16:23:15|0.104927
16:23:17|0.104927
16:23:18|0.104927
16:23:19|0.104927
16:23:20|0.104927
16:23:21|0.104927
16:23:22|0.104927
16:23:23|0.104927
16:23:24|0.104926
16:23:25|0.104926
16:23:26|0.104926
16:23:27|0.104926
16:23:28|0.104926
16:23:29|0.104926
16:23:30|0.104926
16:23:31|0.104926
16:23:32|0.104926
16:23:33|0.104926
16:23:34|0.104926
16:23:35|0.104926
16:23:36|0.104926
16:23:37|0.104926
16:23:38|0.104926
16:23:39|0.104926
16:23:41|0.104926
16:23:41|0.104926
16:23:42|0.104926
16:23:43|0.104926
16:23:44|0.104926
16:23:45|0.104926
16:23:46|0.104926
16:23:47|0.104926
16:23:48|0.104926
16:23:49|0.1049
16:23:50|0.104956
16:23:51|0.104956
16:23:52|0.104956
16:23:53|0.104995
16:23:54|0.104995
16:23:55|0.104995
16:23:56|0.104995
16:23:57|0.104995
16:23:58|0.104995
16:23:59|0.104995
16:24:00|0.104995
16:24:01|0.104995
16:24:03|0.104995
16:24:04|0.104995
16:24:05|0.104995
16:24:06|0.104995
16:24:07|0.104995
16:24:08|0.104995
16:24:09|0.104995
16:24:10|0.104995
16:24:11|0.104995
16:24:12|0.104995
16:24:14|0.104995
16:24:14|0.104995
16:24:15|0.104995
16:24:16|0.104995
16:24:17|0.1049
16:24:18|0.1049
16:24:19|0.1049
16:24:20|0.1049
16:24:21|0.1049
16:24:22|0.1049
16:24:23|0.1049
16:24:24|0.1049
16:24:25|0.1049
16:24:26|0.1049
16:24:27|0.1049
16:24:28|0.1049
16:24:29|0.1049
16:24:30|0.1049
16:24:31|0.1049
16:24:32|0.1049
16:24:33|0.1049
16:24:34|0.1049
16:24:35|0.1049
16:24:36|0.1049
16:24:37|0.1049
16:24:38|0.1049
16:24:39|0.1049
16:24:40|0.1049
16:24:41|0.1049
16:24:42|0.1049
16:24:43|0.1049
16:24:44|0.1049
16:24:45|0.1049
16:24:47|0.1049
16:24:47|0.1049
16:24:48|0.1049
16:24:50|0.1049
16:24:51|0.104822
16:24:52|0.104822
16:24:53|0.104822
16:24:54|0.104822
16:24:54|0.104822
16:24:55|0.104822
16:24:56|0.104822
16:24:57|0.104822
16:24:58|0.104822
16:25:00|0.104822
16:25:00|0.104822
16:25:02|0.104822
16:25:02|0.104822
16:25:04|0.104822
16:25:05|0.104822
16:25:06|0.104822
16:25:07|0.104822
16:25:08|0.104822
16:25:10|0.104822
16:25:10|0.104822
16:25:11|0.104822
16:25:12|0.104822
16:25:14|0.104822
16:25:15|0.104822
16:25:16|0.104822
16:25:17|0.104822
16:25:18|0.10482
16:25:19|0.10482
16:25:20|0.10482
16:25:21|0.10482
16:25:22|0.10482
16:25:23|0.10482
16:25:24|0.10482
16:25:25|0.10482
16:25:26|0.10482
16:25:27|0.10482
16:25:28|0.104957
16:25:29|0.104957
16:25:30|0.104957
16:25:31|0.104957
16:25:32|0.104957
16:25:33|0.104957
16:25:34|0.104957
16:25:35|0.104957
16:25:36|0.104957
16:25:37|0.104957
16:25:38|0.104957
16:25:39|0.104957
16:25:40|0.104957
16:25:41|0.104957
16:25:42|0.104957
16:25:43|0.104957
16:25:44|0.104957
16:25:45|0.104957
16:25:46|0.104957
16:25:47|0.104957
16:25:48|0.104957
16:25:49|0.104957
16:25:50|0.104957
16:25:51|0.104957
16:25:52|0.105032
16:25:53|0.105032
16:25:54|0.105032
16:25:55|0.105032
16:25:56|0.105032
16:25:57|0.105032
16:25:58|0.105032
16:25:59|0.105032
16:26:00|0.105032
16:26:01|0.105032
16:26:02|0.105032
16:26:03|0.105032
16:26:04|0.105032
16:26:06|0.105032
16:26:07|0.105032
16:26:08|0.105032
16:26:09|0.105032
16:26:10|0.104886
16:26:12|0.104886
16:26:12|0.104886
16:26:13|0.104886
16:26:14|0.104886
16:26:16|0.104793
16:26:16|0.104793
16:26:18|0.104793
16:26:19|0.104793
16:26:20|0.104719
16:26:21|0.104719
16:26:21|0.104719
16:26:23|0.104719
16:26:24|0.104719
16:26:24|0.104689
16:26:26|0.104736
16:26:26|0.104736
16:26:28|0.104716
16:26:29|0.104618
16:26:30|0.104618
16:26:31|0.104618
16:26:32|0.1045
16:26:33|0.1045
16:26:34|0.1045
16:26:35|0.10447
16:26:36|0.10447
16:26:37|0.10447
16:26:38|0.10447
16:26:39|0.10447
16:26:40|0.10447
16:26:41|0.10447
16:26:42|0.10447
16:26:43|0.104543
16:26:44|0.104543
16:26:45|0.104543
16:26:46|0.104543
16:26:47|0.104543
16:26:48|0.104543
16:26:49|0.104543
16:26:50|0.104543
16:26:51|0.104543
16:26:52|0.104543
16:26:53|0.104543
16:26:54|0.104543
16:26:55|0.104622
16:26:56|0.104622
16:26:57|0.104622
16:26:58|0.104622
16:26:59|0.104622
16:27:00|0.104622
16:27:01|0.104622
16:27:02|0.104622
16:27:03|0.104622
16:27:04|0.104622
16:27:05|0.104622
16:27:07|0.104622
16:27:08|0.104622
16:27:09|0.104622
16:27:10|0.104622
16:27:11|0.104622
16:27:12|0.104622
16:27:13|0.104622
16:27:14|0.104622
16:27:15|0.104622
16:27:16|0.104622
16:27:17|0.104622
16:27:18|0.104622
16:27:20|0.104622
16:27:20|0.104622
16:27:21|0.104622
16:27:22|0.104622
16:27:23|0.104622
16:27:24|0.104622
16:27:25|0.104622
16:27:26|0.104622
16:27:27|0.104622
16:27:28|0.104622
16:27:29|0.104622
16:27:30|0.104622
16:27:31|0.104622
16:27:32|0.104622
16:27:33|0.104622
16:27:34|0.104622
16:27:35|0.104622
16:27:36|0.104622
16:27:38|0.104622
16:27:39|0.104622
16:27:39|0.104491
16:27:41|0.104491
16:27:41|0.104491
16:27:42|0.104491
16:27:43|0.104491
16:27:44|0.104491
16:27:45|0.104491
16:27:46|0.104491
16:27:48|0.104491
16:27:48|0.104491
16:27:50|0.104491
16:27:50|0.104491
16:27:52|0.104491
16:27:53|0.104491
16:27:54|0.104622
16:27:54|0.104695
16:27:55|0.104695
16:27:56|0.104742
16:27:57|0.104742
16:27:59|0.104809
16:27:59|0.104809
16:28:00|0.104809
16:28:01|0.104809
16:28:03|0.104809
16:28:03|0.104809
16:28:04|0.104809
16:28:06|0.104809
16:28:07|0.104809
16:28:09|0.104809
16:28:09|0.104809
16:28:10|0.104809
16:28:12|0.104809
16:28:13|0.104809
16:28:14|0.104809
16:28:15|0.104809
16:28:16|0.104471
16:28:17|0.104471
16:28:18|0.104471
16:28:19|0.104471
16:28:20|0.104471
16:28:20|0.104471
16:28:21|0.104471
16:28:23|0.104471
16:28:24|0.104471
16:28:25|0.104471
16:28:26|0.104471
16:28:27|0.104471
16:28:28|0.104471
16:28:29|0.104471
16:28:30|0.104471
16:28:31|0.104471
16:28:32|0.104471
16:28:33|0.104471
16:28:34|0.104471
16:28:35|0.104591
16:28:36|0.104591
16:28:37|0.104591
16:28:38|0.104591
16:28:38|0.104591
16:28:39|0.104591
16:28:40|0.104591
16:28:42|0.104591
16:28:42|0.104591
16:28:44|0.104591
16:28:44|0.104591
16:28:46|0.104591
16:28:47|0.104435
16:28:48|0.104424
16:28:49|0.104424
16:28:50|0.104424
16:28:50|0.104424
16:28:52|0.104424
16:28:53|0.104226
16:28:53|0.104161
16:28:55|0.104161
16:28:56|0.104161
16:28:56|0.104161
16:28:58|0.104161
16:28:59|0.104161
16:29:00|0.104161
16:29:01|0.104097
16:29:02|0.104097
16:29:03|0.104097
16:29:04|0.104097
16:29:05|0.104097
16:29:07|0.104096
16:29:08|0.104063
16:29:09|0.104063
16:29:11|0.104063
16:29:11|0.104063
16:29:12|0.103935
16:29:13|0.104063
16:29:15|0.104063
16:29:15|0.104063
16:29:17|0.104063
16:29:18|0.104063
16:29:19|0.104063
16:29:20|0.104063
16:29:21|0.104063
16:29:22|0.104063
16:29:23|0.104063
16:29:23|0.104063
16:29:25|0.104063
16:29:26|0.104063
16:29:27|0.104063
16:29:28|0.104063
16:29:28|0.104063
16:29:30|0.104063
16:29:31|0.104063
16:29:31|0.104063
16:29:33|0.104063
16:29:34|0.104063
16:29:35|0.103912
16:29:36|0.103832
16:29:36|0.103832
16:29:37|0.103832
16:29:39|0.103832
16:29:40|0.103832
16:29:41|0.103832
16:29:42|0.103832
16:29:43|0.103888
16:29:44|0.103888
16:29:45|0.103832
16:29:45|0.103832
16:29:46|0.103832
16:29:47|0.103832
16:29:48|0.103832
16:29:49|0.104001
16:29:50|0.104001
16:29:52|0.104001
16:29:53|0.104001
16:29:54|0.104001
16:29:55|0.104001
16:29:56|0.104063
16:29:57|0.104096
16:29:58|0.104096
16:29:59|0.104096
16:30:00|0.104096
16:30:01|0.104096
16:30:02|0.103938
16:30:03|0.103922
16:30:04|0.103922
16:30:05|0.103922
16:30:06|0.103922
16:30:07|0.103922
16:30:08|0.103903
16:30:10|0.103903
16:30:11|0.103903
16:30:12|0.103903
16:30:13|0.103903
16:30:14|0.103903
16:30:15|0.103903
16:30:16|0.103903
16:30:17|0.103855
16:30:19|0.103759
16:30:19|0.103759
16:30:20|0.103855
16:30:21|0.103855
16:30:22|0.103855
16:30:23|0.103781
16:30:24|0.103781
16:30:25|0.103781
16:30:26|0.103766
16:30:27|0.103766
16:30:28|0.103766
16:30:29|0.103766
16:30:30|0.103766
16:30:32|0.103766
16:30:32|0.103766
16:30:33|0.103766
16:30:34|0.10375
16:30:35|0.103728
16:30:36|0.103728
16:30:37|0.103728
16:30:38|0.103728
16:30:39|0.103698
16:30:40|0.103698
16:30:41|0.103698
16:30:43|0.103698
16:30:43|0.103698
16:30:44|0.103698
16:30:45|0.103698
16:30:47|0.103698
16:30:47|0.103698
16:30:48|0.103698
16:30:49|0.103698
16:30:51|0.103698
16:30:52|0.103698
16:30:52|0.103729
16:30:54|0.103729
16:30:55|0.103729
16:30:55|0.103729
16:30:56|0.103729
16:30:58|0.103729
16:30:59|0.103729
16:31:00|0.103729
16:31:00|0.103729
16:31:01|0.103729
16:31:02|0.103729
16:31:03|0.103729
16:31:04|0.103729
16:31:05|0.103729
16:31:07|0.103729
16:31:08|0.103729
16:31:09|0.103729
16:31:10|0.103928
16:31:11|0.103928
16:31:12|0.103928
16:31:13|0.103928
16:31:14|0.103928
16:31:15|0.103928
16:31:16|0.103805
16:31:17|0.103805
16:31:18|0.103805
16:31:19|0.103805
16:31:20|0.103805
16:31:21|0.103805
16:31:22|0.103805
16:31:23|0.103805
16:31:24|0.103805
16:31:25|0.103805
16:31:26|0.103805
16:31:27|0.103805
16:31:28|0.103805
16:31:29|0.103805
16:31:30|0.103805
16:31:31|0.103805
16:31:33|0.103805
16:31:33|0.103805
16:31:34|0.103805
16:31:35|0.104096
16:31:37|0.104096
16:31:37|0.104096
16:31:38|0.104096
16:31:39|0.104096
16:31:40|0.104096
16:31:42|0.104096
16:31:42|0.104096
16:31:43|0.104096
16:31:44|0.104096
16:31:45|0.104096
16:31:47|0.104096
16:31:47|0.104096
16:31:48|0.104096
16:31:49|0.104096
16:31:50|0.104096
16:31:52|0.104096
16:31:52|0.104096
16:31:53|0.104096
16:31:54|0.104096
16:31:55|0.104096
16:31:56|0.104096
16:31:57|0.104096
16:31:58|0.104096
16:31:59|0.104096
16:32:00|0.104096
16:32:01|0.104096
16:32:03|0.104096
16:32:03|0.104227
16:32:04|0.104227
16:32:05|0.104227
16:32:06|0.104227
16:32:07|0.104227
16:32:08|0.104227
16:32:09|0.104285
16:32:10|0.104285
16:32:11|0.104285
16:32:13|0.104285
16:32:14|0.104285
16:32:15|0.104285
16:32:16|0.104285
16:32:17|0.104285
16:32:18|0.104285
16:32:19|0.104285
16:32:20|0.104285
16:32:22|0.104285
16:32:22|0.104285
16:32:23|0.104285
16:32:24|0.104285
16:32:26|0.104285
16:32:26|0.104285
16:32:27|0.104285
16:32:28|0.104285
16:32:30|0.104233
16:32:30|0.104233
16:32:31|0.104233
16:32:32|0.104233
16:32:33|0.104233
16:32:35|0.104233
16:32:35|0.104233
16:32:37|0.104233
16:32:37|0.104233
16:32:39|0.104233
16:32:39|0.104233
16:32:40|0.104233
16:32:42|0.104233
16:32:43|0.104233
16:32:43|0.104233
16:32:45|0.104337
16:32:45|0.104337
16:32:47|0.104337
16:32:48|0.104337
16:32:48|0.104337
16:32:49|0.104337
16:32:51|0.104378
16:32:51|0.104378
16:32:52|0.104378
16:32:53|0.104378
16:32:54|0.104378
16:32:55|0.104378
16:32:57|0.104378
16:32:58|0.104378
16:32:59|0.104378
16:32:59|0.104378
16:33:00|0.104378
16:33:01|0.104378
16:33:02|0.104378
16:33:03|0.104378
16:33:04|0.104378
16:33:05|0.104378
16:33:06|0.104378
16:33:08|0.104378
16:33:09|0.104378
16:33:09|0.104378
16:33:11|0.104378
16:33:12|0.104378
16:33:13|0.104378
16:33:14|0.104378
16:33:15|0.104378
16:33:16|0.104378
16:33:17|0.104378
16:33:18|0.104378
16:33:20|0.104378
16:33:20|0.104378
16:33:22|0.104378
16:33:23|0.104378
16:33:24|0.104378
16:33:25|0.104378
16:33:26|0.104378
16:33:26|0.104378
16:33:28|0.104378
16:33:28|0.104378
16:33:30|0.104378
16:33:31|0.104378
16:33:32|0.104378
16:33:33|0.104378
16:33:34|0.104378
16:33:34|0.104378
16:33:36|0.104378
16:33:37|0.104378
16:33:38|0.104378
16:33:39|0.104378
16:33:40|0.104294
16:33:41|0.104294
16:33:42|0.104294
16:33:42|0.104294
16:33:44|0.10435
16:33:45|0.10435
16:33:46|0.10435
16:33:47|0.104191
16:33:47|0.104191
16:33:49|0.104191
16:33:50|0.104191
16:33:51|0.104191
16:33:52|0.104191
16:33:53|0.104191
16:33:54|0.104191
16:33:55|0.104191
16:33:56|0.104191
16:33:57|0.104096
16:33:58|0.104096
16:33:59|0.104096
16:34:00|0.104096
16:34:01|0.104096
16:34:02|0.104096
16:34:03|0.104096
16:34:04|0.104096
16:34:05|0.104096
16:34:05|0.104096
16:34:07|0.104096
16:34:08|0.104096
16:34:08|0.104096
16:34:10|0.104096
16:34:11|0.104096
16:34:12|0.104096
16:34:14|0.104096
16:34:15|0.104096
16:34:15|0.104096
16:34:17|0.104096
16:34:17|0.104096
16:34:19|0.104096
16:34:20|0.104096
16:34:21|0.104096
16:34:22|0.104096
16:34:23|0.103864
16:34:24|0.103864
16:34:26|0.103864
16:34:26|0.103864
16:34:27|0.103864
16:34:28|0.103864
16:34:29|0.103864
16:34:30|0.103866
16:34:31|0.103866
16:34:32|0.103866
16:34:33|0.103866
16:34:34|0.103866
16:34:35|0.103866
16:34:36|0.103866
16:34:37|0.103866
16:34:38|0.103866
16:34:39|0.103866
16:34:40|0.103855
16:34:41|0.103855
16:34:42|0.103855
16:34:43|0.103855
16:34:44|0.103855
16:34:45|0.104025
16:34:46|0.104025
16:34:47|0.104025
16:34:48|0.104025
16:34:49|0.104025
16:34:50|0.104025
16:34:51|0.104025
16:34:52|0.104025
16:34:53|0.104001
16:34:54|0.104001
16:34:55|0.104001
16:34:56|0.104001
16:34:57|0.104001
16:34:59|0.104001
16:34:59|0.104001
16:35:00|0.104001
16:35:01|0.104001
16:35:02|0.104001
16:35:04|0.104023
16:35:04|0.104023
16:35:05|0.104099
16:35:06|0.104099
16:35:07|0.104099
16:35:09|0.104099
16:35:09|0.104099
16:35:10|0.104099
16:35:12|0.104099
16:35:13|0.104099
16:35:14|0.104099
16:35:15|0.104099
16:35:16|0.104099
16:35:17|0.104099
16:35:19|0.104099
16:35:19|0.104099
16:35:20|0.104221
16:35:21|0.104235
16:35:22|0.104235
16:35:23|0.104235
16:35:24|0.104235
16:35:25|0.104235
16:35:26|0.104235
16:35:28|0.104235
16:35:28|0.104235
16:35:29|0.104235
16:35:30|0.104235
16:35:31|0.104235
16:35:32|0.104235
16:35:34|0.104235
16:35:35|0.104235
16:35:35|0.104235
16:35:37|0.104235
16:35:38|0.104235
16:35:39|0.104235
16:35:40|0.104235
16:35:41|0.104235
16:35:42|0.104235
16:35:42|0.104235
16:35:44|0.104235
16:35:44|0.104235
16:35:45|0.104235
16:35:46|0.104235
16:35:48|0.104235
16:35:48|0.104235
16:35:49|0.104235
16:35:50|0.104235
16:35:51|0.104235
16:35:52|0.104235
16:35:53|0.104235
16:35:55|0.104235
16:35:55|0.104235
16:35:57|0.104235
16:35:57|0.104235
16:35:58|0.104235
16:35:59|0.104235
16:36:00|0.104235
16:36:02|0.104235
16:36:02|0.1042
16:36:04|0.1042
16:36:04|0.1042
16:36:06|0.1042
16:36:07|0.1042
16:36:08|0.1042
16:36:09|0.1042
16:36:10|0.1042
16:36:10|0.1042
16:36:12|0.1042
16:36:12|0.1042
16:36:14|0.1042
16:36:15|0.1042
16:36:17|0.1042
16:36:18|0.104157
16:36:19|0.104157
16:36:20|0.104157
16:36:21|0.104157
16:36:22|0.104157
16:36:23|0.104157
16:36:24|0.104157
16:36:25|0.104157
16:36:26|0.104157
16:36:27|0.104157
16:36:28|0.104157
16:36:29|0.104157
16:36:30|0.104157
16:36:31|0.104157
16:36:33|0.104157
16:36:33|0.104157
16:36:34|0.104157
16:36:35|0.104157
16:36:36|0.104157
16:36:38|0.104157
16:36:38|0.104157
16:36:40|0.104157
16:36:40|0.104157
16:36:41|0.104157
16:36:42|0.104157
16:36:43|0.104157
16:36:45|0.104157
16:36:46|0.104157
16:36:47|0.104157
16:36:47|0.104157
16:36:48|0.104157
16:36:49|0.104157
16:36:51|0.104157
16:36:51|0.104157
16:36:52|0.104157
16:36:53|0.104157
16:36:54|0.104157
16:36:56|0.104157
16:36:57|0.104157
16:36:58|0.104157
16:36:58|0.104157
16:36:59|0.104157
16:37:00|0.104157
16:37:02|0.104157
16:37:03|0.104157
16:37:03|0.104157
16:37:05|0.104157
16:37:05|0.104157
16:37:06|0.104157
16:37:07|0.104157
16:37:08|0.104157
16:37:11|0.104157
16:37:11|0.104157
16:37:12|0.104157
16:37:13|0.104157
16:37:14|0.104157
16:37:15|0.104157
16:37:16|0.104157
16:37:17|0.104157
16:37:18|0.104157
16:37:20|0.104157
16:37:20|0.104157
16:37:21|0.104157
16:37:23|0.104157
16:37:23|0.104157
16:37:24|0.104157
16:37:26|0.104157
16:37:28|0.103997
16:37:28|0.103997
16:37:29|0.103997
16:37:30|0.103997
16:37:32|0.103997
16:37:33|0.103855
16:37:33|0.103855
16:37:34|0.103789
16:37:36|0.103716
16:37:36|0.103716
16:37:37|0.103716
16:37:38|0.103716
16:37:39|0.103716
16:37:41|0.103716
16:37:41|0.103716
16:37:42|0.103716
16:37:44|0.103716
16:37:44|0.103716
16:37:46|0.103716
16:37:47|0.103716
16:37:47|0.103716
16:37:48|0.103716
16:37:50|0.103716
16:37:50|0.103699
16:37:51|0.103652
16:37:52|0.103652
16:37:54|0.103652
16:37:56|0.103671
16:37:56|0.103671
16:37:57|0.103671
16:37:58|0.103671
16:37:59|0.103671
16:38:00|0.103671
16:38:02|0.103858
16:38:03|0.103858
16:38:05|0.103858
16:38:06|0.103858
16:38:07|0.103858
16:38:08|0.103858
16:38:09|0.103858
16:38:10|0.103777
16:38:12|0.10373
16:38:13|0.10373
16:38:14|0.10373
16:38:15|0.10373
16:38:15|0.10373
16:38:17|0.10373
16:38:18|0.10373
16:38:20|0.10373
16:38:20|0.10373
16:38:21|0.10373
16:38:23|0.10373
16:38:24|0.10373
16:38:25|0.10373
16:38:26|0.10373
16:38:27|0.10373
16:38:28|0.10373
16:38:29|0.10373
16:38:30|0.10373
16:38:31|0.103795
16:38:32|0.103795
16:38:33|0.103795
16:38:34|0.103795
16:38:35|0.103795
16:38:36|0.103795
16:38:38|0.103795
16:38:38|0.103795
16:38:39|0.103795
16:38:40|0.103795
16:38:41|0.103795
16:38:42|0.103795
16:38:43|0.103795
16:38:44|0.103795
16:38:45|0.103795
16:38:46|0.103795
16:38:47|0.103795
16:38:48|0.103795
16:38:50|0.103795
16:38:51|0.103795
16:38:51|0.103795
16:38:53|0.103795
16:38:54|0.103795
16:38:55|0.103795
16:38:55|0.103795
16:38:57|0.103795
16:38:57|0.103795
16:38:59|0.103795
16:38:59|0.103795
16:39:00|0.103795
16:39:02|0.103795
16:39:03|0.103795
16:39:05|0.103795
16:39:05|0.103795
16:39:06|0.103795
16:39:08|0.103795
16:39:09|0.103795
16:39:09|0.103795
16:39:10|0.103795
16:39:12|0.103795
16:39:13|0.103795
16:39:14|0.103795
16:39:15|0.103795
16:39:16|0.103795
16:39:17|0.103795
16:39:17|0.103795
16:39:19|0.103795
16:39:20|0.103907
16:39:22|0.103907
16:39:22|0.103907
16:39:23|0.103907
16:39:24|0.103907
16:39:26|0.103907
16:39:26|0.103907
16:39:27|0.103907
16:39:29|0.103907
16:39:29|0.103907
16:39:31|0.103907
16:39:31|0.103907
16:39:32|0.103907
16:39:33|0.103907
16:39:35|0.103907
16:39:36|0.103907
16:39:36|0.103907
16:39:37|0.103907
16:39:39|0.103907
16:39:39|0.103907
16:39:41|0.103907
16:39:42|0.103907
16:39:42|0.103907
16:39:43|0.103907
16:39:44|0.103907
16:39:45|0.103907
16:39:47|0.103907
16:39:47|0.103907
16:39:49|0.103907
16:39:49|0.103907
16:39:50|0.103907
16:39:51|0.103907
16:39:52|0.103907
16:39:53|0.103907
16:39:55|0.104096
16:39:56|0.1041
16:39:57|0.1041
16:39:58|0.1041
16:39:59|0.1041
16:40:00|0.1041
16:40:01|0.1041
16:40:03|0.104293
16:40:03|0.104378
16:40:05|0.104378
16:40:05|0.104378
16:40:07|0.104578
16:40:08|0.104578
16:40:09|0.104578
16:40:10|0.104578
16:40:12|0.104812
16:40:12|0.104812
16:40:13|0.104812
16:40:14|0.104812
16:40:15|0.104812
16:40:16|0.104812
16:40:18|0.104812
16:40:19|0.104812
16:40:20|0.104812
16:40:21|0.104812
16:40:23|0.104812
16:40:23|0.104812
16:40:25|0.104812
16:40:25|0.104812
16:40:27|0.104812
16:40:28|0.104812
16:40:29|0.104812
16:40:30|0.104812
16:40:31|0.104812
16:40:32|0.104812
16:40:33|0.104812
16:40:34|0.104812
16:40:35|0.104812
16:40:36|0.104812
16:40:37|0.104812
16:40:38|0.104812
16:40:39|0.104812
16:40:40|0.104622
16:40:41|0.104622
16:40:42|0.104622
16:40:43|0.104622
16:40:44|0.104622
16:40:45|0.104622
16:40:46|0.104622
16:40:47|0.104622
16:40:48|0.104622
16:40:49|0.104622
16:40:50|0.104622
16:40:51|0.104622
16:40:52|0.104622
16:40:53|0.104622
16:40:54|0.104622
16:40:55|0.104622
16:40:56|0.104622
16:40:57|0.104622
16:40:58|0.104622
16:40:59|0.104622
16:41:00|0.104622
16:41:01|0.104622
16:41:02|0.104622
16:41:03|0.104622
16:41:04|0.104622
16:41:06|0.104622
16:41:06|0.104622
16:41:08|0.104622
16:41:09|0.104622
16:41:10|0.104622
16:41:11|0.104622
16:41:12|0.104622
16:41:13|0.104622
16:41:13|0.104622
16:41:14|0.104622
16:41:16|0.104622
16:41:17|0.104622
16:41:18|0.104622
16:41:19|0.10435
16:41:19|0.10435
16:41:21|0.10435
16:41:23|0.10435
16:41:23|0.10435
16:41:24|0.10435
16:41:25|0.104337
16:41:27|0.104337
16:41:28|0.104337
16:41:28|0.104337
16:41:29|0.104337
16:41:30|0.104337
16:41:31|0.104337
16:41:33|0.104337
16:41:34|0.104337
16:41:35|0.104337
16:41:36|0.104337
16:41:37|0.104337
16:41:39|0.104337
16:41:40|0.104337
16:41:40|0.104337
16:41:41|0.104222
16:41:42|0.104222
16:41:44|0.104222
16:41:44|0.104222
16:41:45|0.104222
16:41:47|0.104222
16:41:48|0.104222
16:41:49|0.104222
16:41:50|0.104222
16:41:51|0.104222
16:41:52|0.104222
16:41:53|0.104222
16:41:54|0.104222
16:41:55|0.104222
16:41:56|0.104222
16:41:57|0.104222
16:41:58|0.104222
16:41:59|0.104222
16:42:00|0.104222
16:42:01|0.104222
16:42:02|0.104222
16:42:03|0.104222
16:42:04|0.104222
16:42:05|0.104222
16:42:06|0.104222
16:42:07|0.104222
16:42:08|0.104222
16:42:09|0.104222
16:42:10|0.104222
16:42:11|0.104222
16:42:12|0.104222
16:42:14|0.104222
16:42:14|0.104222
16:42:15|0.104222
16:42:16|0.104222
16:42:17|0.104222
16:42:18|0.104222
16:42:19|0.104222
16:42:20|0.104222
16:42:22|0.104222
16:42:23|0.104222
16:42:24|0.104222
16:42:26|0.104222
16:42:27|0.104222
16:42:28|0.104222
16:42:29|0.104222
16:42:30|0.104222
16:42:31|0.104222
16:42:32|0.104222
16:42:34|0.104222
16:42:35|0.104222
16:42:36|0.104222
16:42:37|0.104096
16:42:37|0.104063
16:42:38|0.104063
16:42:40|0.104063
16:42:41|0.104063
16:42:41|0.104063
16:42:42|0.104063
16:42:44|0.104063
16:42:45|0.104063
16:42:46|0.104063
16:42:47|0.104063
16:42:48|0.104063
16:42:49|0.104063
16:42:50|0.104063
16:42:51|0.104063
16:42:52|0.104063
16:42:53|0.104063
16:42:54|0.104063
16:42:56|0.104063
16:42:57|0.104063
16:42:57|0.104063
16:42:59|0.104063
16:43:00|0.104063
16:43:00|0.104063
16:43:02|0.104063
16:43:03|0.104063
16:43:04|0.104063
16:43:05|0.104063
16:43:06|0.104063
16:43:06|0.104063
16:43:07|0.104063
16:43:09|0.104063
16:43:10|0.104063
16:43:11|0.104063
16:43:12|0.104063
16:43:12|0.104063
16:43:14|0.104063
16:43:14|0.104063
16:43:16|0.104063
16:43:17|0.104063
16:43:18|0.104063
16:43:19|0.104063
16:43:20|0.104063
16:43:21|0.104063
16:43:21|0.104063
16:43:23|0.104063
16:43:25|0.104063
16:43:25|0.104063
16:43:27|0.104063
16:43:28|0.104063
16:43:29|0.104063
16:43:30|0.104063
16:43:31|0.104063
16:43:32|0.104063
16:43:34|0.104032
16:43:35|0.104032
16:43:36|0.104032
16:43:36|0.104032
16:43:37|0.104032
16:43:39|0.104032
16:43:40|0.104032
16:43:41|0.104032
16:43:42|0.104032
16:43:43|0.104032
16:43:44|0.104032
16:43:45|0.104032
16:43:46|0.104032
16:43:47|0.104032
16:43:48|0.104032
16:43:49|0.104032
16:43:50|0.104032
16:43:51|0.104032
16:43:53|0.104032
16:43:53|0.104032
16:43:54|0.104032
16:43:55|0.104032
16:43:57|0.104032
16:43:58|0.104032
16:43:59|0.104032
16:43:59|0.104032
16:44:01|0.104032
16:44:01|0.104032
16:44:02|0.104032
16:44:04|0.104032
16:44:05|0.104032
16:44:06|0.104032
16:44:07|0.104032
16:44:07|0.104032
16:44:08|0.104032
16:44:10|0.104032
16:44:11|0.104032
16:44:12|0.104032
16:44:13|0.104032
16:44:14|0.104032
16:44:15|0.104032
16:44:17|0.104032
16:44:17|0.104032
16:44:18|0.104032
16:44:19|0.104032
16:44:20|0.104032
16:44:21|0.104032
16:44:22|0.104032
16:44:23|0.104032
16:44:25|0.104032
16:44:26|0.104032
16:44:26|0.104032
16:44:28|0.104032
16:44:28|0.104032
16:44:30|0.104032
16:44:30|0.104032
16:44:31|0.104032
16:44:33|0.104032
16:44:34|0.104032
16:44:35|0.104032
16:44:36|0.104032
16:44:37|0.104032
16:44:38|0.104032
16:44:40|0.10399
16:44:40|0.10399
16:44:41|0.10399
16:44:42|0.10399
16:44:43|0.10399
16:44:45|0.10399
16:44:46|0.10399
16:44:47|0.10399
16:44:48|0.10399
16:44:49|0.10399
16:44:49|0.10399
16:44:50|0.10399
16:44:52|0.10399
16:44:53|0.10399
16:44:54|0.10399
16:44:55|0.10399
16:44:56|0.10399
16:44:57|0.10399
16:44:58|0.10399
16:44:58|0.10399
16:44:59|0.10399
16:45:00|0.10399
16:45:01|0.10399
16:45:03|0.10399
16:45:04|0.103993
16:45:04|0.103767
16:45:05|0.103767
16:45:07|0.103767
16:45:07|0.103767
16:45:09|0.103767
16:45:10|0.103767
16:45:11|0.103767
16:45:12|0.103767
16:45:13|0.103767
16:45:13|0.103767
16:45:15|0.103767
16:45:16|0.103767
16:45:17|0.103767
16:45:18|0.103767
16:45:19|0.103767
16:45:20|0.103767
16:45:21|0.103767
16:45:22|0.103767
16:45:23|0.103767
16:45:24|0.103767
16:45:26|0.103767
16:45:26|0.103767
16:45:27|0.103767
16:45:28|0.103767
16:45:29|0.103767
16:45:30|0.103767
16:45:31|0.103767
16:45:32|0.103767
16:45:33|0.103767
16:45:34|0.103767
16:45:36|0.103767
16:45:37|0.103767
16:45:37|0.103767
16:45:39|0.103767
16:45:40|0.103767
16:45:41|0.103767
16:45:42|0.103767
16:45:43|0.103767
16:45:44|0.103767
16:45:45|0.103767
16:45:45|0.103767
16:45:47|0.103767
16:45:48|0.103767
16:45:49|0.103767
16:45:49|0.103767
16:45:51|0.103767
16:45:52|0.103767
16:45:53|0.103767
16:45:54|0.103767
16:45:54|0.103767
16:45:56|0.103767
16:45:57|0.103767
16:45:57|0.103767
16:45:59|0.103767
16:46:00|0.103767
16:46:01|0.103767
16:46:01|0.103767
16:46:03|0.103767
16:46:03|0.103767
16:46:05|0.103767
16:46:06|0.103728
16:46:07|0.103627
16:46:08|0.103627
16:46:09|0.103627
16:46:10|0.103627
16:46:11|0.103627
16:46:12|0.103627
16:46:13|0.103627
16:46:14|0.103627
16:46:15|0.103627
16:46:16|0.103627
16:46:17|0.103627
16:46:18|0.103627
16:46:19|0.103627
16:46:20|0.103627
16:46:21|0.103627
16:46:22|0.103627
16:46:23|0.103627
16:46:25|0.103627
16:46:25|0.103627
16:46:27|0.103627
16:46:27|0.103627
16:46:29|0.103627
16:46:29|0.103627
16:46:31|0.103627
16:46:32|0.103614
16:46:33|0.103614
16:46:34|0.103614
16:46:35|0.103614
16:46:36|0.103614
16:46:37|0.103614
16:46:38|0.103614
16:46:39|0.103614
16:46:41|0.103614
16:46:41|0.103614
16:46:42|0.103614
16:46:44|0.103614
16:46:44|0.103614
16:46:45|0.103614
16:46:46|0.103614
16:46:48|0.103614
16:46:48|0.10368
16:46:49|0.10368
16:46:51|0.10368
16:46:52|0.10368
16:46:52|0.103615
16:46:53|0.103666
16:46:54|0.103666
16:46:56|0.103666
16:46:57|0.103666
16:46:58|0.103666
16:46:59|0.103512
16:47:00|0.103512
16:47:01|0.103512
16:47:02|0.103512
16:47:03|0.103438
16:47:04|0.103438
16:47:05|0.103438
16:47:06|0.103293
16:47:08|0.103211
16:47:08|0.103211
16:47:09|0.103211
16:47:10|0.103211
16:47:11|0.103211
16:47:13|0.103211
16:47:13|0.103211
16:47:15|0.103211
16:47:16|0.103211
16:47:17|0.103211
16:47:17|0.103355
16:47:19|0.103355
16:47:19|0.103355
16:47:20|0.103355
16:47:21|0.103355
16:47:22|0.103355
16:47:23|0.103355
16:47:24|0.103355
16:47:25|0.103355
16:47:26|0.103355
16:47:27|0.103355
16:47:29|0.103355
16:47:29|0.103355
16:47:31|0.103355
16:47:32|0.103355
16:47:33|0.103355
16:47:35|0.103355
16:47:35|0.103355
16:47:37|0.103355
16:47:37|0.103355
16:47:39|0.103355
16:47:39|0.103355
16:47:40|0.103355
16:47:42|0.103355
16:47:43|0.103227
16:47:44|0.103227
16:47:45|0.103227
16:47:46|0.103227
16:47:47|0.103227
16:47:47|0.103227
16:47:49|0.103227
16:47:50|0.103227
16:47:50|0.103227
16:47:52|0.103227
16:47:53|0.103227
16:47:54|0.103227
16:47:54|0.103227
16:47:56|0.103227
16:47:56|0.103227
16:47:58|0.103227
16:47:58|0.103227
16:48:00|0.103227
16:48:01|0.103227
16:48:01|0.103362
16:48:03|0.103362
16:48:04|0.103372
16:48:05|0.103373
16:48:06|0.103318
16:48:07|0.103318
16:48:08|0.103318
16:48:09|0.103318
16:48:10|0.103318
16:48:11|0.103318
16:48:12|0.103318
16:48:13|0.103383
16:48:15|0.103383
16:48:16|0.103383
16:48:16|0.103383
16:48:17|0.103383
16:48:18|0.103176
16:48:19|0.103176
16:48:21|0.103176
16:48:21|0.103176
16:48:22|0.103176
16:48:23|0.103176
16:48:24|0.103176
16:48:25|0.103176
16:48:26|0.103176
16:48:27|0.103176
16:48:28|0.103176
16:48:29|0.103176
16:48:31|0.103176
16:48:32|0.103176
16:48:32|0.103176
16:48:33|0.103176
16:48:35|0.103176
16:48:35|0.103176
16:48:37|0.103176
16:48:38|0.103176
16:48:39|0.103176
16:48:40|0.103176
16:48:41|0.103176
16:48:43|0.103176
16:48:43|0.103176
16:48:44|0.103176
16:48:45|0.103176
16:48:47|0.103198
16:48:47|0.103198
16:48:48|0.103198
16:48:49|0.103198
16:48:52|0.103176
16:48:52|0.103176
16:48:53|0.103176
16:48:54|0.103176
16:48:55|0.103176
16:48:57|0.103176
16:48:57|0.103176
16:48:58|0.103176
16:49:00|0.103176
16:49:01|0.103176
16:49:02|0.103176
16:49:03|0.103176
16:49:04|0.103176
16:49:05|0.103176
16:49:06|0.103176
16:49:07|0.103176
16:49:09|0.103176
16:49:09|0.103176
16:49:10|0.103176
16:49:11|0.103176
16:49:12|0.103176
16:49:13|0.103132
16:49:14|0.103
16:49:15|0.103
16:49:16|0.103
16:49:17|0.103
16:49:18|0.103
16:49:19|0.103
16:49:20|0.103
16:49:21|0.103
16:49:22|0.103
16:49:23|0.103152
16:49:24|0.103152
16:49:25|0.103152
16:49:26|0.103152
16:49:28|0.103152
16:49:29|0.103152
16:49:30|0.103152
16:49:32|0.103215
16:49:33|0.103215
16:49:34|0.103215
16:49:34|0.103215
16:49:36|0.103215
16:49:37|0.103215
16:49:38|0.103215
16:49:39|0.103215
16:49:40|0.103215
16:49:41|0.103215
16:49:42|0.103215
16:49:43|0.103215
16:49:44|0.103215
16:49:45|0.103215
16:49:47|0.103215
16:49:48|0.103215
16:49:49|0.103215
16:49:50|0.103215
16:49:51|0.103215
16:49:51|0.103215
16:49:53|0.103215
16:49:54|0.103215
16:49:55|0.103215
16:49:56|0.103215
16:49:57|0.103215
16:49:58|0.103215
16:49:59|0.103441
16:50:00|0.103441
16:50:01|0.103441
16:50:02|0.103441
16:50:03|0.103441
16:50:04|0.103441
16:50:05|0.103441
16:50:06|0.103441
16:50:07|0.10341
16:50:08|0.10341
16:50:09|0.10341
16:50:10|0.10341
16:50:11|0.10341
16:50:12|0.10341
16:50:13|0.10341
16:50:14|0.10341
16:50:15|0.10341
16:50:16|0.10341
16:50:17|0.10341
16:50:18|0.10341
16:50:19|0.10341
16:50:21|0.10341
16:50:21|0.10341
16:50:22|0.10341
16:50:23|0.10341
16:50:24|0.10341
16:50:25|0.10341
16:50:26|0.10341
16:50:27|0.10341
16:50:28|0.10341
16:50:29|0.10341
16:50:31|0.10341
16:50:32|0.103614
16:50:34|0.103614
16:50:34|0.103614
16:50:35|0.103766
16:50:37|0.103766
16:50:38|0.103766
16:50:39|0.103766
16:50:40|0.103766
16:50:41|0.103766
16:50:42|0.103766
16:50:43|0.103766
16:50:44|0.103766
16:50:45|0.103766
16:50:46|0.103766
16:50:47|0.103766
16:50:48|0.103766
16:50:50|0.103766
16:50:50|0.103766
16:50:51|0.103766
16:50:53|0.103766
16:50:53|0.103766
16:50:54|0.103855
16:50:56|0.103855
16:50:56|0.103933
16:50:58|0.103933
16:50:58|0.103933
16:51:00|0.103933
16:51:00|0.103933
16:51:01|0.103933
16:51:03|0.103922
16:51:03|0.103888
16:51:05|0.103933
16:51:06|0.103846
16:51:07|0.103846
16:51:08|0.103846
16:51:09|0.103846
16:51:11|0.103846
16:51:12|0.103846
16:51:13|0.103846
16:51:14|0.103846
16:51:15|0.103846
16:51:16|0.103846
16:51:17|0.103846
16:51:18|0.103846
16:51:19|0.103846
16:51:19|0.103846
16:51:20|0.103846
16:51:22|0.103846
16:51:23|0.103846
16:51:23|0.103846
16:51:24|0.103803
16:51:25|0.103803
16:51:27|0.103803
16:51:28|0.103803
16:51:29|0.103803
16:51:30|0.103803
16:51:31|0.103803
16:51:32|0.103803
16:51:33|0.103803
16:51:34|0.103803
16:51:36|0.103803
16:51:36|0.103803
16:51:37|0.103803
16:51:38|0.103803
16:51:39|0.103803
16:51:40|0.103803
16:51:41|0.103803
16:51:42|0.103803
16:51:43|0.103803
16:51:44|0.103803
16:51:45|0.103803
16:51:46|0.103803
16:51:47|0.103803
16:51:48|0.103803
16:51:49|0.103803
16:51:50|0.103803
16:51:51|0.103803
16:51:52|0.103803
16:51:53|0.103803
16:51:54|0.103803
16:51:55|0.103803
16:51:56|0.103614
16:51:57|0.103614
16:51:58|0.103614
16:51:59|0.103614
16:52:00|0.103614
16:52:02|0.103614
16:52:03|0.103614
16:52:04|0.103614
16:52:06|0.103614
16:52:07|0.103614
16:52:07|0.103614
16:52:09|0.103614
16:52:10|0.103614
16:52:11|0.103614
16:52:11|0.103614
16:52:12|0.103614
16:52:14|0.103614
16:52:15|0.103614
16:52:16|0.103614
16:52:17|0.103614
16:52:18|0.103694
16:52:19|0.103694
16:52:19|0.103694
16:52:20|0.103694
16:52:22|0.103694
16:52:23|0.103694
16:52:24|0.103694
16:52:24|0.103694
16:52:26|0.103694
16:52:27|0.103694
16:52:28|0.103694
16:52:29|0.103694
16:52:30|0.103694
16:52:31|0.103694
16:52:32|0.103694
16:52:33|0.103694
16:52:34|0.103694
16:52:35|0.103694
16:52:37|0.103694
16:52:38|0.103694
16:52:38|0.103694
16:52:40|0.103694
16:52:41|0.103694
16:52:42|0.103694
16:52:43|0.103694
16:52:44|0.103694
16:52:46|0.103694
16:52:47|0.103694
16:52:47|0.103694
16:52:49|0.103564
16:52:49|0.103564
16:52:51|0.103564
16:52:52|0.103564
16:52:53|0.103564
16:52:54|0.103564
16:52:55|0.103373
16:52:56|0.103373
16:52:57|0.103373
16:52:58|0.103286
16:52:59|0.103286
16:53:00|0.103286
16:53:02|0.103286
16:53:02|0.103261
16:53:04|0.103261
16:53:04|0.103261
16:53:05|0.103261
16:53:06|0.103261
16:53:07|0.103261
16:53:09|0.103261
16:53:09|0.103261
16:53:11|0.103261
16:53:12|0.103261
16:53:13|0.103261
16:53:14|0.103261
16:53:14|0.103261
16:53:16|0.103261
16:53:17|0.103261
16:53:18|0.103261
16:53:19|0.103261
16:53:20|0.103261
16:53:21|0.103261
16:53:21|0.103261
16:53:23|0.103261
16:53:23|0.103261
16:53:24|0.103261
16:53:26|0.103261
16:53:27|0.103261
16:53:28|0.103261
16:53:29|0.103261
16:53:30|0.103261
16:53:30|0.103261
16:53:32|0.103261
16:53:32|0.103261
16:53:34|0.103261
16:53:34|0.103261
16:53:36|0.103261
16:53:37|0.103261
16:53:38|0.103261
16:53:39|0.103261
16:53:41|0.103338
16:53:41|0.103339
16:53:43|0.103339
16:53:43|0.103339
16:53:44|0.103339
16:53:46|0.103339
16:53:46|0.103339
16:53:47|0.103339
16:53:48|0.103339
16:53:49|0.103339
16:53:50|0.103339
16:53:51|0.103339
16:53:52|0.103339
16:53:53|0.103339
16:53:55|0.103339
16:53:55|0.103339
16:53:56|0.103339
16:53:57|0.103339
16:53:58|0.103339
16:53:59|0.103339
16:54:00|0.103339
16:54:02|0.103339
16:54:03|0.103339
16:54:03|0.103339
16:54:05|0.103339
16:54:06|0.103339
16:54:07|0.103339
16:54:08|0.103339
16:54:09|0.103339
16:54:10|0.103339
16:54:11|0.103339
16:54:12|0.103339
16:54:14|0.103339
16:54:14|0.103339
16:54:15|0.103339
16:54:16|0.103339
16:54:17|0.103339
16:54:18|0.103339
16:54:19|0.103339
16:54:20|0.103339
16:54:21|0.103339
16:54:22|0.103339
16:54:23|0.103339
16:54:24|0.103604
16:54:26|0.103613
16:54:26|0.103613
16:54:28|0.103613
16:54:29|0.103613
16:54:30|0.103613
16:54:31|0.103599
16:54:32|0.103441
16:54:32|0.103441
16:54:34|0.103441
16:54:35|0.103441
16:54:36|0.103441
16:54:38|0.103441
16:54:38|0.103441
16:54:39|0.103611
16:54:41|0.103614
16:54:41|0.103614
16:54:43|0.103694
16:54:44|0.103694
16:54:45|0.103694
16:54:46|0.103694
16:54:47|0.103694
16:54:48|0.103694
16:54:49|0.103694
16:54:50|0.103694
16:54:51|0.103694
16:54:52|0.103694
16:54:53|0.103694
16:54:55|0.103694
16:54:55|0.103694
16:54:56|0.103694
16:54:57|0.103694
16:54:59|0.103694
16:54:59|0.103694
16:55:00|0.103694
16:55:01|0.103694
16:55:02|0.103694
16:55:04|0.103694
16:55:05|0.103694
16:55:06|0.103694
16:55:07|0.103694
16:55:08|0.103694
16:55:10|0.103694
16:55:10|0.103694
16:55:11|0.103694
16:55:12|0.103694
16:55:13|0.103694
16:55:15|0.103694
16:55:16|0.103694
16:55:17|0.103694
16:55:18|0.103694
16:55:19|0.103694
16:55:20|0.103694
16:55:21|0.103694
16:55:22|0.103694
16:55:23|0.103694
16:55:24|0.103694
16:55:25|0.103694
16:55:26|0.103694
16:55:27|0.103694
16:55:28|0.103694
16:55:29|0.103694
16:55:30|0.103855
16:55:31|0.103855
16:55:32|0.103855
16:55:33|0.103855
16:55:34|0.103855
16:55:35|0.103855
16:55:36|0.103855
16:55:37|0.103855
16:55:38|0.103855
16:55:39|0.103855
16:55:40|0.103855
16:55:42|0.103855
16:55:43|0.103855
16:55:43|0.103855
16:55:44|0.103855
16:55:45|0.103855
16:55:46|0.103855
16:55:47|0.103855
16:55:48|0.103855
16:55:50|0.103855
16:55:50|0.103855
16:55:51|0.103855
16:55:52|0.103855
16:55:53|0.103855
16:55:54|0.103855
16:55:55|0.103855
16:55:57|0.103855
16:55:58|0.103855
16:55:59|0.103855
16:56:00|0.103855
16:56:01|0.103855
16:56:01|0.103855
16:56:02|0.103855
16:56:03|0.103855
16:56:05|0.103855
16:56:06|0.103933
16:56:07|0.103933
16:56:08|0.103933
16:56:09|0.103933
16:56:10|0.103933
16:56:11|0.103933
16:56:12|0.103933
16:56:13|0.103933
16:56:14|0.103933
16:56:16|0.103933
16:56:16|0.103933
16:56:17|0.103933
16:56:18|0.103933
16:56:19|0.103933
16:56:20|0.103997
16:56:21|0.103997
16:56:22|0.103997
16:56:23|0.103997
16:56:24|0.103997
16:56:25|0.10383
16:56:26|0.10383
16:56:27|0.10383
16:56:28|0.10383
16:56:29|0.10383
16:56:30|0.10383
16:56:31|0.10383
16:56:32|0.10383
16:56:33|0.10383
16:56:34|0.10383
16:56:36|0.10383
16:56:36|0.10383
16:56:37|0.10383
16:56:38|0.10383
16:56:39|0.10383
16:56:40|0.10383
16:56:42|0.10383
16:56:43|0.10383
16:56:44|0.10383
16:56:45|0.10383
16:56:46|0.10383
16:56:47|0.103667
16:56:48|0.103667
16:56:49|0.103614
16:56:50|0.103614
16:56:51|0.103614
16:56:52|0.103614
16:56:53|0.103614
16:56:54|0.103614
16:56:55|0.103614
16:56:56|0.103614
16:56:57|0.103614
16:56:58|0.103614
16:56:59|0.103614
16:57:00|0.103614
16:57:01|0.103614
16:57:02|0.103614
16:57:03|0.103614
16:57:04|0.103614
16:57:06|0.103614
16:57:06|0.103614
16:57:07|0.103614
16:57:09|0.103614
16:57:10|0.103614
16:57:11|0.103614
16:57:12|0.103614
16:57:13|0.103614
16:57:14|0.103614
16:57:15|0.103614
16:57:16|0.103614
16:57:17|0.103614
16:57:18|0.103614
16:57:19|0.103614
16:57:20|0.103614
16:57:21|0.103614
16:57:22|0.103614
16:57:23|0.103614
16:57:24|0.103614
16:57:25|0.103614
16:57:26|0.103614
16:57:27|0.103614
16:57:28|0.103614
16:57:29|0.103614
16:57:30|0.103614
16:57:31|0.103614
16:57:32|0.103614
16:57:33|0.103614
16:57:34|0.103614
16:57:35|0.103614
16:57:36|0.103614
16:57:37|0.103614
16:57:39|0.103614
16:57:39|0.103614
16:57:41|0.103614
16:57:42|0.103614
16:57:43|0.103614
16:57:44|0.103614
16:57:45|0.103614
16:57:47|0.103614
16:57:48|0.103614
16:57:48|0.103614
16:57:49|0.103614
16:57:51|0.103614
16:57:52|0.103614
16:57:53|0.103614
16:57:53|0.103614
16:57:54|0.103614
16:57:56|0.103614
16:57:57|0.103614
16:57:57|0.103614
16:57:58|0.103614
16:57:59|0.103614
16:58:01|0.103579
16:58:02|0.103579
16:58:04|0.103579
16:58:05|0.103579
16:58:06|0.103579
16:58:07|0.103579
16:58:08|0.103579
16:58:09|0.103579
16:58:09|0.103579
16:58:11|0.103579
16:58:12|0.103579
16:58:13|0.103579
16:58:14|0.103579
16:58:15|0.103579
16:58:15|0.103579
16:58:16|0.103579
16:58:18|0.103579
16:58:19|0.103579
16:58:20|0.103579
16:58:21|0.103579
16:58:22|0.103579
16:58:23|0.103579
16:58:23|0.103579
16:58:24|0.103579
16:58:26|0.103579
16:58:26|0.103579
16:58:28|0.103579
16:58:29|0.103579
16:58:30|0.103579
16:58:31|0.103579
16:58:32|0.103579
16:58:33|0.103579
16:58:34|0.103579
16:58:35|0.103579
16:58:35|0.103579
16:58:36|0.103579
16:58:37|0.103579
16:58:39|0.103579
16:58:40|0.103579
16:58:41|0.103855
16:58:42|0.103778
16:58:43|0.103778
16:58:44|0.10378
16:58:45|0.10378
16:58:46|0.10378
16:58:47|0.103855
16:58:48|0.103855
16:58:49|0.103855
16:58:50|0.103855
16:58:51|0.103855
16:58:52|0.103855
16:58:53|0.103855
16:58:54|0.103855
16:58:55|0.103855
16:58:56|0.103855
16:58:57|0.103855
16:58:59|0.103855
16:59:00|0.103855
16:59:00|0.103855
16:59:01|0.103855
16:59:03|0.104022
16:59:04|0.104022
16:59:05|0.104022
16:59:06|0.104022
16:59:07|0.104022
16:59:08|0.104022
16:59:09|0.104022
16:59:10|0.104022
16:59:11|0.104022
16:59:13|0.104022
16:59:14|0.104022
16:59:14|0.104022
16:59:16|0.104022
16:59:17|0.104022
16:59:18|0.104022
16:59:18|0.104022
16:59:20|0.104022
16:59:20|0.104022
16:59:22|0.104022
16:59:23|0.104022
16:59:24|0.104022
16:59:24|0.104022
16:59:25|0.104022
16:59:26|0.104022
16:59:28|0.104022
16:59:28|0.104075
16:59:30|0.104075
16:59:31|0.104075
16:59:32|0.104075
16:59:33|0.104022
16:59:34|0.104022
16:59:35|0.104022
16:59:36|0.104022
16:59:37|0.104022
16:59:38|0.104022
16:59:39|0.104022
16:59:40|0.104022
16:59:41|0.104022
16:59:43|0.104022
16:59:43|0.104022
16:59:44|0.104022
16:59:45|0.104022
16:59:46|0.104022
16:59:47|0.104022
16:59:48|0.104022
16:59:49|0.104022
16:59:50|0.104022
16:59:51|0.104022
16:59:53|0.104022
16:59:54|0.104022
16:59:54|0.104022
16:59:55|0.104022
16:59:56|0.104022
16:59:57|0.104022
16:59:59|0.104022
17:00:00|0.104022
17:00:01|0.103693
17:00:02|0.103694
17:00:03|0.103694
17:00:04|0.103694
17:00:05|0.103694
17:00:06|0.103694
17:00:08|0.103694
17:00:08|0.103694
17:00:09|0.103694
17:00:10|0.103694
17:00:12|0.103694
17:00:12|0.103694
17:00:13|0.103694
17:00:15|0.103694
17:00:16|0.103607
17:00:17|0.103607
17:00:17|0.103607
17:00:19|0.103607
17:00:20|0.103607
17:00:20|0.103607
17:00:21|0.103607
17:00:23|0.103607
17:00:23|0.103607
17:00:24|0.103607
17:00:26|0.103607
17:00:26|0.103607
17:00:28|0.103607
17:00:28|0.103607
17:00:30|0.103607
17:00:30|0.103607
17:00:31|0.103607
17:00:32|0.103607
17:00:33|0.103607
17:00:35|0.103607
17:00:35|0.103607
17:00:36|0.103607
17:00:37|0.103607
17:00:38|0.103607
17:00:39|0.103607
17:00:41|0.103607
17:00:42|0.103607
17:00:43|0.103607
17:00:44|0.103607
17:00:46|0.103607
17:00:46|0.103607
17:00:47|0.103607
17:00:49|0.103607
17:00:49|0.103607
17:00:51|0.103607
17:00:51|0.103607
17:00:52|0.103607
17:00:54|0.103607
17:00:54|0.103855
17:00:55|0.103855
17:00:56|0.103855
17:00:58|0.103855
17:00:59|0.103855
17:01:00|0.103855
17:01:00|0.103855
17:01:02|0.103855
17:01:03|0.103855
17:01:03|0.103855
17:01:05|0.103855
17:01:06|0.103855
17:01:07|0.103855
17:01:08|0.103855
17:01:09|0.103855
17:01:10|0.103855
17:01:12|0.103855
17:01:12|0.103855
17:01:13|0.103825
17:01:14|0.103825
17:01:15|0.103825
17:01:16|0.103825
17:01:17|0.103825
17:01:18|0.103825
17:01:19|0.103825
17:01:20|0.103825
17:01:21|0.103825
17:01:22|0.103825
17:01:23|0.103825
17:01:24|0.103825
17:01:25|0.103825
17:01:26|0.103825
17:01:27|0.103825
17:01:28|0.103825
17:01:29|0.103825
17:01:30|0.103825
17:01:31|0.103825
17:01:32|0.103825
17:01:33|0.103825
17:01:34|0.103825
17:01:35|0.103825
17:01:36|0.103825
17:01:37|0.103825
17:01:38|0.103825
17:01:39|0.103825
17:01:40|0.103825
17:01:42|0.103825
17:01:42|0.103825
17:01:43|0.103825
17:01:45|0.103825
17:01:46|0.103862
17:01:47|0.103833
17:01:48|0.103833
17:01:49|0.103833
17:01:50|0.103833
17:01:51|0.103833
17:01:53|0.103833
17:01:53|0.103833
17:01:54|0.103833
17:01:55|0.103833
17:01:56|0.103833
17:01:57|0.103833
17:01:58|0.103833
17:01:59|0.103833
17:02:00|0.103833
17:02:02|0.103833
17:02:03|0.103833
17:02:03|0.103833
17:02:04|0.103833
17:02:06|0.103833
17:02:06|0.103833
17:02:08|0.103833
17:02:09|0.103833
17:02:10|0.103833
17:02:11|0.103833
17:02:12|0.103833
17:02:13|0.103833
17:02:14|0.103887
17:02:15|0.103887
17:02:16|0.103887
17:02:17|0.103887
17:02:18|0.103887
17:02:19|0.103887
17:02:20|0.103887
17:02:21|0.103887
17:02:22|0.103887
17:02:23|0.103887
17:02:24|0.103887
17:02:25|0.103887
17:02:26|0.103887
17:02:27|0.103887
17:02:28|0.103887
17:02:29|0.103887
17:02:30|0.103887
17:02:31|0.103887
17:02:32|0.103887
17:02:33|0.103887
17:02:34|0.103887
17:02:35|0.103887
17:02:36|0.103887
17:02:37|0.103887
17:02:38|0.103887
17:02:39|0.103887
17:02:40|0.103887
17:02:41|0.103887
17:02:42|0.103887
17:02:43|0.103887
17:02:45|0.103887
17:02:45|0.103887
17:02:47|0.103887
17:02:48|0.103887
17:02:48|0.103887
17:02:50|0.103887
17:02:51|0.103887
17:02:52|0.103887
17:02:53|0.103887
17:02:54|0.103887
17:02:55|0.103887
17:02:56|0.103887
17:02:57|0.103887
17:02:58|0.103887
17:02:59|0.103732
17:03:00|0.103732
17:03:01|0.103732
17:03:02|0.103732
17:03:03|0.103732
17:03:05|0.103732
17:03:05|0.103732
17:03:06|0.103732
17:03:07|0.103732
17:03:08|0.103732
17:03:09|0.103732
17:03:10|0.103732
17:03:11|0.103732
17:03:12|0.103732
17:03:13|0.103732
17:03:14|0.103732
17:03:15|0.103732
17:03:17|0.103732
17:03:18|0.103732
17:03:19|0.103732
17:03:20|0.103732
17:03:21|0.103732
17:03:21|0.103732
17:03:23|0.103732
17:03:24|0.103732
17:03:25|0.103732
17:03:26|0.103732
17:03:27|0.103732
17:03:28|0.103732
17:03:29|0.103732
17:03:30|0.103732
17:03:31|0.103732
17:03:33|0.103732
17:03:33|0.103732
17:03:34|0.103732
17:03:35|0.103732
17:03:36|0.103732
17:03:37|0.103732
17:03:38|0.103732
17:03:40|0.103732
17:03:40|0.103732
17:03:41|0.103732
17:03:43|0.103732
17:03:43|0.103732
17:03:45|0.103732
17:03:47|0.103732
17:03:47|0.103732
17:03:49|0.103732
17:03:49|0.103732
17:03:51|0.103732
17:03:51|0.103732
17:03:53|0.103732
17:03:54|0.103732
17:03:55|0.103732
17:03:56|0.103732
17:03:57|0.103732
17:03:58|0.103732
17:03:59|0.103732
17:04:01|0.103732
17:04:01|0.103732
17:04:02|0.103732
17:04:03|0.103732
17:04:05|0.103732
17:04:05|0.103732
17:04:07|0.103732
17:04:07|0.103732
17:04:08|0.103732
17:04:09|0.103732
17:04:11|0.103732
17:04:11|0.103732
17:04:13|0.103732
17:04:13|0.103732
17:04:14|0.103732
17:04:16|0.103732
17:04:17|0.103732
17:04:18|0.103732
17:04:19|0.103732
17:04:21|0.103732
17:04:21|0.103732
17:04:22|0.103732
17:04:23|0.103732
17:04:24|0.103873
17:04:25|0.103873
17:04:26|0.103873
17:04:27|0.103873
17:04:29|0.103873
17:04:30|0.103873
17:04:31|0.103873
17:04:31|0.103873
17:04:33|0.103873
17:04:34|0.103873
17:04:35|0.103873
17:04:36|0.103873
17:04:37|0.103873
17:04:38|0.103873
17:04:39|0.103873
17:04:41|0.103873
17:04:41|0.103873
17:04:42|0.103873
17:04:44|0.103873
17:04:44|0.103873
17:04:46|0.103873
17:04:46|0.103873
17:04:47|0.103873
17:04:48|0.103873
17:04:50|0.103873
17:04:50|0.103873
17:04:51|0.103873
17:04:53|0.103873
17:04:53|0.10388
17:04:55|0.10388
17:04:56|0.10388
17:04:56|0.10388
17:04:57|0.10388
17:04:59|0.10388
17:05:00|0.10388
17:05:00|0.10388
17:05:01|0.10388
17:05:02|0.10388
17:05:04|0.10388
17:05:04|0.10388
17:05:05|0.10388
17:05:06|0.10388
17:05:08|0.10388
17:05:08|0.10388
17:05:10|0.10388
17:05:11|0.10388
17:05:12|0.10382
17:05:14|0.10382
17:05:14|0.10382
17:05:16|0.10382
17:05:17|0.10382
17:05:17|0.10382
17:05:19|0.10382
17:05:19|0.10382
17:05:20|0.10382
17:05:21|0.10382
17:05:23|0.10382
17:05:23|0.10382
17:05:25|0.10382
17:05:25|0.10382
17:05:26|0.10382
17:05:27|0.10382
17:05:29|0.10382
17:05:30|0.10382
17:05:31|0.10382
17:05:31|0.10382
17:05:33|0.10382
17:05:33|0.10382
17:05:34|0.103725
17:05:36|0.103725
17:05:37|0.103725
17:05:38|0.103725
17:05:38|0.103725
17:05:39|0.103725
17:05:41|0.103725
17:05:41|0.103725
17:05:43|0.103725
17:05:44|0.103725
17:05:44|0.103725
17:05:46|0.103784
17:05:46|0.103784
17:05:48|0.103784
17:05:48|0.103784
17:05:49|0.103784
17:05:50|0.103784
17:05:52|0.103784
17:05:53|0.103784
17:05:54|0.103784
17:05:55|0.103784
17:05:55|0.103784
17:05:57|0.103784
17:05:58|0.103784
17:05:59|0.103784
17:06:00|0.103784
17:06:01|0.103784
17:06:01|0.103749
17:06:03|0.103749
17:06:04|0.103749
17:06:05|0.103749
17:06:06|0.103749
17:06:07|0.103749
17:06:08|0.103749
17:06:09|0.103749
17:06:10|0.103749
17:06:11|0.103749
17:06:11|0.103749
17:06:13|0.103749
17:06:14|0.103749
17:06:16|0.103749
17:06:17|0.103749
17:06:18|0.103749
17:06:18|0.103749
17:06:20|0.103749
17:06:21|0.103749
17:06:22|0.103749
17:06:23|0.103749
17:06:23|0.103749
17:06:25|0.103749
17:06:26|0.103749
17:06:27|0.103749
17:06:28|0.103749
17:06:28|0.103749
17:06:30|0.103749
17:06:31|0.103749
17:06:32|0.103749
17:06:33|0.103749
17:06:34|0.103749
17:06:35|0.103749
17:06:36|0.103749
17:06:37|0.103749
17:06:38|0.103749
17:06:39|0.103749
17:06:40|0.103749
17:06:41|0.103749
17:06:42|0.103749
17:06:43|0.103749
17:06:44|0.103749
17:06:45|0.103749
17:06:46|0.103749
17:06:47|0.103749
17:06:48|0.103749
17:06:50|0.103749
17:06:50|0.103749
17:06:51|0.103749
17:06:52|0.103749
17:06:53|0.103749
17:06:54|0.103749
17:06:55|0.103749
17:06:56|0.103749
17:06:57|0.103749
17:06:58|0.103749
17:06:59|0.103749
17:07:00|0.103749
17:07:01|0.103749
17:07:02|0.103749
17:07:03|0.103749
17:07:04|0.103749
17:07:05|0.103749
17:07:06|0.103749
17:07:07|0.103749
17:07:08|0.103749
17:07:09|0.103749
17:07:10|0.103749
17:07:11|0.103619
17:07:12|0.103619
17:07:14|0.103619
17:07:14|0.103619
17:07:15|0.103619
17:07:17|0.103619
17:07:17|0.103619
17:07:19|0.103619
17:07:20|0.103614
17:07:21|0.103614
17:07:22|0.103614
17:07:23|0.103614
17:07:24|0.103614
17:07:25|0.103614
17:07:26|0.103614
17:07:28|0.103528
17:07:28|0.103528
17:07:29|0.103507
17:07:30|0.103507
17:07:32|0.103507
17:07:32|0.103507
17:07:34|0.103507
17:07:35|0.103507
17:07:36|0.103507
17:07:37|0.103507
17:07:38|0.103644
17:07:38|0.103644
17:07:39|0.103644
17:07:41|0.103644
17:07:41|0.103644
17:07:43|0.103644
17:07:44|0.103644
17:07:45|0.103644
17:07:46|0.103644
17:07:46|0.103629
17:07:47|0.103629
17:07:48|0.103629
17:07:49|0.103629
17:07:50|0.103629
17:07:52|0.103629
17:07:53|0.103629
17:07:53|0.103629
17:07:55|0.103629
17:07:55|0.103629
17:07:56|0.103629
17:07:58|0.103629
17:07:58|0.103629
17:07:59|0.103629
17:08:00|0.103629
17:08:02|0.103629
17:08:02|0.103629
17:08:03|0.103629
17:08:04|0.103629
17:08:06|0.103629
17:08:06|0.103629
17:08:08|0.103629
17:08:09|0.103629
17:08:09|0.103629
17:08:10|0.103629
17:08:11|0.103629
17:08:12|0.103629
17:08:13|0.103629
17:08:15|0.103629
17:08:16|0.103629
17:08:17|0.103629
17:08:19|0.103629
17:08:20|0.103629
17:08:21|0.103629
17:08:22|0.103629
17:08:23|0.103629
17:08:24|0.103629
17:08:25|0.103629
17:08:26|0.103629
17:08:27|0.103629
17:08:28|0.103629
17:08:29|0.103629
17:08:30|0.103629
17:08:31|0.103629
17:08:32|0.103629
17:08:34|0.103629
17:08:34|0.103629
17:08:35|0.103629
17:08:36|0.103629
17:08:37|0.103629
17:08:38|0.10366
17:08:39|0.10366
17:08:40|0.10366
17:08:41|0.10366
17:08:42|0.10366
17:08:43|0.10366
17:08:45|0.10366
17:08:45|0.10366
17:08:46|0.10366
17:08:47|0.10366
17:08:48|0.10366
17:08:49|0.10366
17:08:50|0.10366
17:08:51|0.10366
17:08:52|0.10366
17:08:53|0.10366
17:08:54|0.10366
17:08:56|0.10366
17:08:56|0.10366
17:08:57|0.10366
17:08:58|0.10366
17:08:59|0.10366
17:09:00|0.10366
17:09:01|0.10366
17:09:02|0.10366
17:09:03|0.10366
17:09:04|0.10366
17:09:05|0.10366
17:09:07|0.10366
17:09:07|0.10366
17:09:08|0.10366
17:09:09|0.10366
17:09:10|0.10366
17:09:11|0.10366
17:09:12|0.10366
17:09:13|0.10366
17:09:14|0.10366
17:09:16|0.10366
17:09:17|0.10366
17:09:18|0.10366
17:09:20|0.10366
17:09:20|0.10366
17:09:21|0.10366
17:09:22|0.10366
17:09:24|0.10366
17:09:25|0.10366
17:09:26|0.103723
17:09:27|0.103723
17:09:27|0.103723
17:09:28|0.103723
17:09:29|0.103723
17:09:31|0.103723
17:09:31|0.103723
17:09:33|0.103723
17:09:33|0.103723
17:09:35|0.103723
17:09:35|0.103723
17:09:36|0.103723
17:09:38|0.103723
17:09:38|0.103723
17:09:40|0.103723
17:09:41|0.103723
17:09:42|0.103723
17:09:43|0.103723
17:09:44|0.103723
17:09:45|0.103723
17:09:46|0.103723
17:09:47|0.103723
17:09:48|0.103723
17:09:49|0.103723
17:09:50|0.103723
17:09:51|0.103723
17:09:52|0.103723
17:09:53|0.103723
17:09:54|0.103723
17:09:55|0.103723
17:09:56|0.103723
17:09:57|0.103723
17:09:58|0.103723
17:09:59|0.103723
17:10:00|0.103723
17:10:01|0.103723
17:10:02|0.103723
17:10:03|0.103723
17:10:04|0.103723
17:10:05|0.103723
17:10:06|0.103723
17:10:07|0.103723
17:10:08|0.103723
17:10:09|0.103723
17:10:10|0.103723
17:10:11|0.103723
17:10:12|0.103723
17:10:13|0.103723
17:10:14|0.103723
17:10:15|0.103723
17:10:16|0.103723
17:10:18|0.103723
17:10:18|0.103723
17:10:20|0.103723
17:10:21|0.103723
17:10:22|0.103723
17:10:23|0.103723
17:10:24|0.103723
17:10:25|0.103723
17:10:26|0.103723
17:10:27|0.103723
17:10:28|0.103723
17:10:29|0.103723
17:10:30|0.103723
17:10:31|0.103723
17:10:32|0.103723
17:10:33|0.103723
17:10:34|0.103723
17:10:35|0.103723
17:10:36|0.103723
17:10:37|0.103723
17:10:38|0.103723
17:10:39|0.103723
17:10:41|0.103471
17:10:42|0.103471
17:10:43|0.103471
17:10:43|0.103471
17:10:45|0.103471
17:10:45|0.103471
17:10:47|0.103471
17:10:48|0.103471
17:10:48|0.103471
17:10:50|0.103471
17:10:50|0.103471
17:10:51|0.103471
17:10:53|0.103471
17:10:53|0.103471
17:10:55|0.103471
17:10:56|0.103471
17:10:57|0.103471
17:10:58|0.103471
17:10:59|0.103471
17:10:59|0.103543
17:11:01|0.103543
17:11:01|0.103543
17:11:03|0.103543
17:11:04|0.103543
17:11:05|0.103543
17:11:05|0.103543
17:11:07|0.103543
17:11:07|0.103543
17:11:09|0.103543
17:11:10|0.103543
17:11:11|0.103543
17:11:12|0.103543
17:11:13|0.103543
17:11:14|0.103543
17:11:15|0.103543
17:11:16|0.103543
17:11:16|0.103543
17:11:18|0.103543
17:11:20|0.103543
17:11:21|0.103543
17:11:22|0.103543
17:11:22|0.103543
17:11:24|0.103543
17:11:24|0.103543
17:11:25|0.103543
17:11:26|0.103543
17:11:28|0.103543
17:11:28|0.103543
17:11:30|0.103543
17:11:31|0.103543
17:11:32|0.103543
17:11:33|0.103543
17:11:34|0.103543
17:11:35|0.103543
17:11:36|0.103543
17:11:37|0.103543
17:11:39|0.103543
17:11:39|0.103543
17:11:40|0.103543
17:11:41|0.103543
17:11:42|0.103543
17:11:43|0.103543
17:11:44|0.103543
17:11:45|0.103543
17:11:46|0.103543
17:11:47|0.103543
17:11:48|0.103543
17:11:49|0.103543
17:11:50|0.103543
17:11:51|0.103543
17:11:52|0.103543
17:11:53|0.103543
17:11:54|0.103543
17:11:55|0.103543
17:11:56|0.103543
17:11:57|0.103543
17:11:58|0.103543
17:11:59|0.103543
17:12:00|0.103543
17:12:01|0.103543
17:12:02|0.103543
17:12:03|0.10337
17:12:04|0.10337
17:12:05|0.10337
17:12:06|0.103301
17:12:07|0.103301
17:12:08|0.103301
17:12:09|0.103301
17:12:10|0.103301
17:12:11|0.103301
17:12:12|0.103321
17:12:13|0.103321
17:12:14|0.103321
17:12:15|0.103321
17:12:16|0.103321
17:12:17|0.103321
17:12:19|0.103321
17:12:20|0.103321
17:12:21|0.103321
17:12:22|0.103321
17:12:23|0.103321
17:12:24|0.103321
17:12:26|0.103321
17:12:27|0.103321
17:12:28|0.103321
17:12:29|0.103321
17:12:30|0.103321
17:12:31|0.103321
17:12:32|0.103321
17:12:33|0.103321
17:12:34|0.103321
17:12:35|0.103321
17:12:36|0.103321
17:12:38|0.103321
17:12:38|0.103321
17:12:39|0.103321
17:12:40|0.103321
17:12:42|0.103321
17:12:42|0.103321
17:12:43|0.103321
17:12:44|0.103321
17:12:45|0.103321
17:12:46|0.103321
17:12:47|0.103321
17:12:48|0.103321
17:12:49|0.103321
17:12:50|0.103321
17:12:51|0.103321
17:12:52|0.103321
17:12:54|0.103321
17:12:55|0.103321
17:12:55|0.103321
17:12:57|0.103321
17:12:58|0.103321
17:12:59|0.103321
17:12:59|0.103321
17:13:01|0.103321
17:13:01|0.103321
17:13:02|0.103363
17:13:03|0.103363
17:13:04|0.103363
17:13:05|0.103377
17:13:07|0.103377
17:13:07|0.103377
17:13:09|0.103377
17:13:09|0.103377
17:13:10|0.103377
17:13:12|0.103377
17:13:13|0.103377
17:13:14|0.103377
17:13:15|0.103377
17:13:16|0.103377
17:13:16|0.103377
17:13:17|0.103377
17:13:18|0.103377
17:13:20|0.103377
17:13:21|0.103377
17:13:23|0.103377
17:13:24|0.103377
17:13:25|0.103614
17:13:26|0.103614
17:13:27|0.103614
17:13:28|0.103614
17:13:29|0.103614
17:13:30|0.103614
17:13:31|0.103614
17:13:33|0.103614
17:13:34|0.103614
17:13:35|0.103614
17:13:35|0.103614
17:13:36|0.103614
17:13:38|0.103614
17:13:39|0.103614
17:13:40|0.103614
17:13:41|0.103614
17:13:42|0.103614
17:13:43|0.103614
17:13:44|0.103614
17:13:45|0.103614
17:13:46|0.103614
17:13:47|0.103614
17:13:48|0.103614
17:13:48|0.103614
17:13:50|0.103614
17:13:51|0.103614
17:13:52|0.103614
17:13:53|0.103614
17:13:54|0.103614
17:13:55|0.103614
17:13:56|0.103614
17:13:56|0.103614
17:13:58|0.103614
17:13:59|0.103614
17:13:59|0.103614
17:14:00|0.103614
17:14:01|0.103614
17:14:03|0.103614
17:14:04|0.103614
17:14:05|0.103614
17:14:06|0.103614
17:14:06|0.103614
17:14:08|0.103614
17:14:09|0.103614
17:14:10|0.103614
17:14:11|0.103614
17:14:11|0.103614
17:14:13|0.103614
17:14:14|0.103614
17:14:15|0.103614
17:14:16|0.103614
17:14:17|0.103614
17:14:17|0.103614
17:14:18|0.103614
17:14:19|0.103614
17:14:21|0.103614
17:14:22|0.103614
17:14:23|0.103614
17:14:25|0.103614
17:14:26|0.103614
17:14:27|0.103614
17:14:28|0.103614
17:14:29|0.103614
17:14:30|0.103614
17:14:31|0.103373
17:14:32|0.103373
17:14:33|0.103373
17:14:34|0.103373
17:14:35|0.103373
17:14:36|0.103373
17:14:37|0.103373
17:14:38|0.103373
17:14:39|0.103373
17:14:40|0.103373
17:14:41|0.103373
17:14:42|0.103292
17:14:43|0.103292
17:14:44|0.103292
17:14:45|0.103292
17:14:46|0.103292
17:14:48|0.103292
17:14:49|0.103292
17:14:50|0.103292
17:14:51|0.103292
17:14:52|0.103292
17:14:53|0.103292
17:14:53|0.103292
17:14:55|0.103292
17:14:56|0.103292
17:14:57|0.103292
17:14:58|0.103292
17:14:59|0.103292
17:15:00|0.103292
17:15:01|0.103292
17:15:02|0.103292
17:15:03|0.103286
17:15:04|0.103261
17:15:04|0.103261
17:15:06|0.103261
17:15:07|0.103261
17:15:08|0.103261
17:15:09|0.103261
17:15:10|0.103261
17:15:11|0.103261
17:15:11|0.103261
17:15:13|0.103261
17:15:14|0.103261
17:15:14|0.103261
17:15:16|0.103261
17:15:17|0.103261
17:15:18|0.103261
17:15:19|0.103261
17:15:19|0.103261
17:15:21|0.103261
17:15:22|0.103457
17:15:24|0.103457
17:15:25|0.103457
17:15:26|0.103457
17:15:27|0.103457
17:15:28|0.103457
17:15:29|0.103457
17:15:30|0.103457
17:15:31|0.103457
17:15:32|0.103457
17:15:33|0.103457
17:15:34|0.103457
17:15:35|0.103457
17:15:36|0.103457
17:15:37|0.103457
17:15:38|0.103457
17:15:39|0.103457
17:15:40|0.103457
17:15:41|0.103457
17:15:42|0.103457
17:15:43|0.103457
17:15:44|0.103457
17:15:45|0.103457
17:15:46|0.103457
17:15:47|0.103457
17:15:48|0.103457
17:15:49|0.103457
17:15:50|0.103457
17:15:51|0.103457
17:15:52|0.103457
17:15:53|0.103457
17:15:54|0.103457
17:15:55|0.103457
17:15:56|0.103457
17:15:57|0.103457
17:15:58|0.103457
17:15:59|0.103457
17:16:00|0.103457
17:16:01|0.103457
17:16:02|0.103394
17:16:03|0.103394
17:16:04|0.103394
17:16:05|0.103394
17:16:06|0.103394
17:16:07|0.103394
17:16:08|0.103394
17:16:10|0.103394
17:16:10|0.103394
17:16:12|0.103394
17:16:12|0.103394
17:16:13|0.103394
17:16:15|0.103394
17:16:15|0.103394
17:16:17|0.103394
17:16:17|0.103394
17:16:18|0.103394
17:16:19|0.103461
17:16:20|0.103461
17:16:22|0.103461
17:16:23|0.103461
17:16:24|0.103461
17:16:25|0.103461
17:16:26|0.103461
17:16:27|0.103461
17:16:28|0.103461
17:16:30|0.103461
17:16:30|0.103461
17:16:31|0.103461
17:16:32|0.103461
17:16:33|0.103461
17:16:34|0.103461
17:16:35|0.103461
17:16:36|0.103461
17:16:37|0.103461
17:16:38|0.103461
17:16:39|0.103461
17:16:41|0.103581
17:16:41|0.103581
17:16:42|0.103614
17:16:43|0.103614
17:16:45|0.103614
17:16:45|0.103614
17:16:47|0.103614
17:16:48|0.103614
17:16:49|0.103614
17:16:49|0.103614
17:16:50|0.10371
17:16:52|0.10371
17:16:52|0.10371
17:16:53|0.10371
17:16:55|0.10371
17:16:55|0.10371
17:16:57|0.10371
17:16:58|0.10371
17:16:58|0.10371
17:17:00|0.10371
17:17:00|0.10371
17:17:02|0.10371
17:17:02|0.10371
17:17:04|0.10371
17:17:05|0.10371
17:17:05|0.10371
17:17:07|0.10371
17:17:08|0.10371
17:17:09|0.10371
17:17:10|0.10371
17:17:11|0.10371
17:17:12|0.10371
17:17:13|0.10371
17:17:14|0.10371
17:17:15|0.10371
17:17:16|0.10371
17:17:17|0.10371
17:17:18|0.10371
17:17:18|0.10371
17:17:20|0.10371
17:17:20|0.10371
17:17:22|0.10371
17:17:22|0.10371
17:17:24|0.10371
17:17:26|0.10371
17:17:27|0.10371
17:17:27|0.10371
17:17:29|0.10371
17:17:30|0.10371
17:17:32|0.10371
17:17:32|0.10371
17:17:33|0.10371
17:17:34|0.10371
17:17:35|0.10371
17:17:36|0.10371
17:17:38|0.10371
17:17:39|0.10371
17:17:40|0.10371
17:17:41|0.10371
17:17:41|0.10371
17:17:43|0.10371
17:17:43|0.10371
17:17:44|0.10371
17:17:45|0.10371
17:17:47|0.10371
17:17:48|0.10371
17:17:49|0.10371
17:17:50|0.10371
17:17:51|0.10371
17:17:52|0.10371
17:17:53|0.10371
17:17:54|0.10371
17:17:55|0.10371
17:17:56|0.10371
17:17:57|0.10371
17:17:58|0.10371
17:17:59|0.10381
17:18:00|0.10381
17:18:01|0.10381
17:18:02|0.10381
17:18:03|0.10381
17:18:04|0.10381
17:18:05|0.10381
17:18:06|0.10381
17:18:07|0.10381
17:18:08|0.10381
17:18:09|0.10381
17:18:10|0.10381
17:18:11|0.10381
17:18:12|0.10381
17:18:13|0.10381
17:18:14|0.10381
17:18:15|0.10381
17:18:16|0.10381
17:18:17|0.10381
17:18:18|0.10381
17:18:19|0.10381
17:18:20|0.10381
17:18:21|0.10381
17:18:22|0.10381
17:18:23|0.10381
17:18:24|0.10381
17:18:26|0.10381
17:18:27|0.10381
17:18:28|0.10381
17:18:29|0.10381
17:18:30|0.10381
17:18:31|0.103644
17:18:32|0.103644
17:18:33|0.103644
17:18:34|0.103644
17:18:35|0.103644
17:18:36|0.103644
17:18:37|0.103644
17:18:38|0.103644
17:18:39|0.103644
17:18:40|0.103644
17:18:41|0.103644
17:18:42|0.103644
17:18:43|0.103644
17:18:44|0.103644
17:18:45|0.103644
17:18:45|0.103644
17:18:47|0.103644
17:18:48|0.103644
17:18:49|0.103644
17:18:50|0.103644
17:18:50|0.103644
17:18:51|0.103644
17:18:52|0.103644
17:18:54|0.103644
17:18:55|0.103644
17:18:56|0.103644
17:18:57|0.103644
17:18:58|0.103644
17:18:59|0.103644
17:19:00|0.103644
17:19:01|0.103644
17:19:02|0.103644
17:19:03|0.103644
17:19:03|0.103644
17:19:05|0.103644
17:19:06|0.103644
17:19:07|0.103644
17:19:08|0.103644
17:19:09|0.103644
17:19:10|0.103644
17:19:11|0.103644
17:19:12|0.103644
17:19:12|0.103644
17:19:14|0.103644
17:19:15|0.103644
17:19:16|0.103644
17:19:17|0.103644
17:19:18|0.103644
17:19:19|0.103644
17:19:20|0.103644
17:19:21|0.103644
17:19:22|0.103644
17:19:23|0.103812
17:19:24|0.103812
17:19:25|0.103812
17:19:26|0.103812
17:19:28|0.103812
17:19:29|0.103812
17:19:30|0.103812
17:19:31|0.103812
17:19:32|0.103812
17:19:33|0.103705
17:19:34|0.103705
17:19:35|0.103705
17:19:36|0.103705
17:19:37|0.103705
17:19:38|0.103705
17:19:40|0.103705
17:19:40|0.103705
17:19:41|0.103705
17:19:42|0.103705
17:19:43|0.103705
17:19:44|0.103705
17:19:45|0.103705
17:19:47|0.103705
17:19:48|0.103705
17:19:49|0.103705
17:19:50|0.103705
17:19:51|0.103705
17:19:52|0.103705
17:19:53|0.103705
17:19:54|0.103705
17:19:55|0.103705
17:19:56|0.103705
17:19:57|0.103705
17:19:58|0.103705
17:19:59|0.103705
17:20:00|0.103705
17:20:01|0.103705
17:20:02|0.103705
17:20:04|0.103705
17:20:04|0.103705
17:20:05|0.103705
17:20:06|0.103705
17:20:07|0.103705
17:20:08|0.103705
17:20:09|0.103705
17:20:10|0.103705
17:20:11|0.103705
17:20:13|0.103705
17:20:13|0.103705
17:20:14|0.103705
17:20:15|0.103705
17:20:16|0.103705
17:20:18|0.103705
17:20:18|0.103705
17:20:19|0.103705
17:20:20|0.103705
17:20:21|0.103705
17:20:22|0.103705
17:20:23|0.103705
17:20:24|0.103705
17:20:25|0.103705
17:20:27|0.103598
17:20:28|0.103598
17:20:29|0.103598
17:20:30|0.103598
17:20:31|0.103598
17:20:32|0.103598
17:20:34|0.103459
17:20:35|0.103459
17:20:36|0.103459
17:20:37|0.103459
17:20:38|0.103459
17:20:39|0.103459
17:20:40|0.103459
17:20:41|0.103459
17:20:42|0.103459
17:20:43|0.103459
17:20:44|0.103459
17:20:45|0.103459
17:20:46|0.103459
17:20:47|0.103459
17:20:48|0.103459
17:20:49|0.103459
17:20:50|0.103459
17:20:51|0.103459
17:20:52|0.103459
17:20:53|0.103459
17:20:54|0.103459
17:20:55|0.103459
17:20:56|0.103459
17:20:57|0.103459
17:20:58|0.103459
17:20:59|0.103655
17:21:00|0.103655
17:21:01|0.103655
17:21:02|0.103655
17:21:03|0.103655
17:21:04|0.103655
17:21:05|0.103655
17:21:06|0.103655
17:21:07|0.103655
17:21:08|0.103655
17:21:09|0.103655
17:21:10|0.103655
17:21:11|0.103655
17:21:12|0.103655
17:21:13|0.103655
17:21:14|0.103655
17:21:15|0.103655
17:21:16|0.103655
17:21:17|0.103655
17:21:18|0.103655
17:21:19|0.103655
17:21:20|0.103655
17:21:21|0.103655
17:21:22|0.103655
17:21:23|0.103655
17:21:24|0.103655
17:21:25|0.103655
17:21:26|0.103655
17:21:27|0.103655
17:21:28|0.103655
17:21:29|0.103655
17:21:30|0.103445
17:21:31|0.103445
17:21:32|0.103445
17:21:34|0.103373
17:21:34|0.103373
17:21:35|0.103373
17:21:36|0.103281
17:21:38|0.103281
17:21:38|0.103281
17:21:40|0.103281
17:21:40|0.103281
17:21:42|0.103281
17:21:43|0.103281
17:21:44|0.103281
17:21:44|0.103281
17:21:46|0.103281
17:21:47|0.103281
17:21:48|0.103281
17:21:49|0.103281
17:21:50|0.103281
17:21:52|0.103254
17:21:52|0.103254
17:21:53|0.103254
17:21:54|0.103254
17:21:55|0.103254
17:21:56|0.103254
17:21:57|0.103254
17:21:58|0.103254
17:21:59|0.103254
17:22:00|0.103254
17:22:01|0.103254
17:22:02|0.103254
17:22:03|0.103254
17:22:04|0.103254
17:22:06|0.103254
17:22:06|0.103254
17:22:07|0.103254
17:22:08|0.103254
17:22:09|0.103254
17:22:10|0.103254
17:22:11|0.103254
17:22:12|0.103254
17:22:13|0.103254
17:22:14|0.103254
17:22:15|0.103254
17:22:16|0.103254
17:22:17|0.103254
17:22:18|0.103254
17:22:19|0.103254
17:22:20|0.103254
17:22:21|0.103254
17:22:23|0.103254
17:22:23|0.103254
17:22:24|0.103254
17:22:25|0.103254
17:22:26|0.103254
17:22:28|0.103327
17:22:29|0.103334
17:22:30|0.103334
17:22:30|0.103334
17:22:32|0.103334
17:22:33|0.103334
17:22:34|0.103334
17:22:34|0.103334
17:22:36|0.103334
17:22:36|0.103334
17:22:38|0.103334
17:22:39|0.103334
17:22:40|0.103334
17:22:41|0.103334
17:22:42|0.103334
17:22:43|0.103334
17:22:44|0.103334
17:22:45|0.103334
17:22:46|0.103334
17:22:47|0.103334
17:22:48|0.103132
17:22:49|0.103132
17:22:50|0.103132
17:22:51|0.103132
17:22:52|0.103132
17:22:53|0.103132
17:22:54|0.103132
17:22:55|0.103016
17:22:56|0.103016
17:22:57|0.102963
17:22:58|0.102766
17:22:59|0.102766
17:23:00|0.102872
17:23:01|0.102872
17:23:02|0.102651
17:23:03|0.102651
17:23:04|0.102651
17:23:05|0.102651
17:23:06|0.102651
17:23:07|0.102651
17:23:08|0.102651
17:23:09|0.102651
17:23:10|0.102651
17:23:11|0.102651
17:23:12|0.102651
17:23:13|0.102651
17:23:14|0.102651
17:23:15|0.102651
17:23:16|0.102651
17:23:17|0.102651
17:23:18|0.102893
17:23:19|0.102998
17:23:20|0.102998
17:23:21|0.102998
17:23:22|0.102998
17:23:23|0.102998
17:23:24|0.102998
17:23:25|0.102998
17:23:26|0.102998
17:23:27|0.102893
17:23:28|0.102893
17:23:29|0.102893
17:23:31|0.102893
17:23:32|0.102893
17:23:33|0.102893
17:23:34|0.102893
17:23:34|0.102893
17:23:36|0.102874
17:23:37|0.102874
17:23:38|0.102874
17:23:39|0.102874
17:23:40|0.102874
17:23:41|0.102874
17:23:42|0.102874
17:23:43|0.102874
17:23:44|0.102874
17:23:45|0.102874
17:23:46|0.102874
17:23:47|0.102874
17:23:48|0.102874
17:23:49|0.102874
17:23:50|0.102874
17:23:51|0.102874
17:23:52|0.102874
17:23:53|0.102874
17:23:54|0.102874
17:23:55|0.102874
17:23:56|0.102874
17:23:57|0.102874
17:23:59|0.102874
17:24:00|0.102874
17:24:00|0.102874
17:24:01|0.102791
17:24:03|0.102791
17:24:03|0.102791
17:24:05|0.102791
17:24:06|0.102791
17:24:06|0.102791
17:24:08|0.102791
17:24:08|0.102791
17:24:09|0.102791
17:24:10|0.102791
17:24:11|0.102792
17:24:12|0.102792
17:24:14|0.102792
17:24:14|0.102792
17:24:15|0.102792
17:24:16|0.102792
17:24:17|0.102792
17:24:19|0.102792
17:24:20|0.102792
17:24:20|0.102668
17:24:21|0.102668
17:24:23|0.102778
17:24:24|0.102667
17:24:24|0.102667
17:24:25|0.102667
17:24:27|0.102667
17:24:27|0.102667
17:24:29|0.102667
17:24:30|0.102667
17:24:31|0.102667
17:24:32|0.102667
17:24:34|0.102667
17:24:34|0.102667
17:24:35|0.102667
17:24:36|0.102667
17:24:38|0.102667
17:24:38|0.102667
17:24:40|0.102667
17:24:41|0.102667
17:24:42|0.102667
17:24:43|0.102667
17:24:44|0.102667
17:24:45|0.102667
17:24:46|0.102667
17:24:46|0.102667
17:24:48|0.102667
17:24:49|0.102667
17:24:50|0.102667
17:24:51|0.102667
17:24:52|0.102623
17:24:53|0.102668
17:24:54|0.102607
17:24:55|0.102607
17:24:56|0.102607
17:24:57|0.102607
17:24:58|0.102607
17:24:59|0.102607
17:25:00|0.102607
17:25:01|0.1027
17:25:02|0.1027
17:25:03|0.1027
17:25:03|0.1027
17:25:05|0.1027
17:25:06|0.1027
17:25:07|0.1027
17:25:08|0.1027
17:25:09|0.1027
17:25:10|0.1027
17:25:11|0.1027
17:25:12|0.1027
17:25:13|0.1027
17:25:14|0.1027
17:25:15|0.1027
17:25:16|0.1027
17:25:17|0.1027
17:25:17|0.1027
17:25:19|0.1027
17:25:20|0.1027
17:25:21|0.1027
17:25:22|0.1027
17:25:23|0.1027
17:25:24|0.1027
17:25:24|0.1027
17:25:25|0.1027
17:25:27|0.1027
17:25:28|0.102735
17:25:29|0.102735
17:25:30|0.102735
17:25:31|0.102735
17:25:32|0.102735
17:25:34|0.102735
17:25:35|0.102735
17:25:36|0.102735
17:25:37|0.102735
17:25:38|0.102735
17:25:40|0.102735
17:25:40|0.102776
17:25:41|0.102776
17:25:42|0.102776
17:25:44|0.102776
17:25:44|0.102776
17:25:46|0.102776
17:25:47|0.102776
17:25:48|0.102776
17:25:49|0.102776
17:25:50|0.102776
17:25:51|0.102776
17:25:52|0.102776
17:25:52|0.102776
17:25:53|0.102776
17:25:55|0.102776
17:25:55|0.102776
17:25:57|0.102776
17:25:58|0.102776
17:25:58|0.102776
17:25:59|0.102776
17:26:01|0.102776
17:26:02|0.102776
17:26:02|0.102776
17:26:04|0.102776
17:26:04|0.102776
17:26:06|0.102776
17:26:06|0.102776
17:26:07|0.102776
17:26:09|0.102776
17:26:09|0.102776
17:26:11|0.102776
17:26:11|0.102776
17:26:12|0.102776
17:26:14|0.102776
17:26:14|0.102776
17:26:16|0.102776
17:26:17|0.102776
17:26:18|0.102776
17:26:18|0.102776
17:26:20|0.102776
17:26:21|0.102776
17:26:22|0.102776
17:26:23|0.102776
17:26:23|0.102776
17:26:24|0.102776
17:26:26|0.102776
17:26:27|0.102776
17:26:27|0.102776
17:26:29|0.102776
17:26:29|0.102776
17:26:31|0.102776
17:26:32|0.102776
17:26:33|0.102776
17:26:35|0.102776
17:26:36|0.102776
17:26:37|0.102776
17:26:38|0.102776
17:26:38|0.102776
17:26:39|0.102776
17:26:41|0.102776
17:26:41|0.102776
17:26:43|0.102776
17:26:44|0.102776
17:26:45|0.102776
17:26:45|0.102776
17:26:46|0.102776
17:26:47|0.102776
17:26:48|0.102776
17:26:50|0.102776
17:26:51|0.102776
17:26:51|0.102776
17:26:53|0.102819
17:26:54|0.102819
17:26:55|0.102819
17:26:55|0.102819
17:26:56|0.102819
17:26:58|0.102819
17:26:59|0.102819
17:26:59|0.102819
17:27:00|0.102819
17:27:02|0.102819
17:27:03|0.102819
17:27:04|0.102819
17:27:05|0.102819
17:27:06|0.102819
17:27:07|0.102819
17:27:08|0.102819
17:27:09|0.102811
17:27:11|0.102811
17:27:11|0.102811
17:27:12|0.102811
17:27:13|0.102811
17:27:14|0.102811
17:27:15|0.102811
17:27:16|0.102811
17:27:17|0.102811
17:27:18|0.102811
17:27:19|0.102811
17:27:20|0.102942
17:27:21|0.102942
17:27:22|0.102942
17:27:23|0.102942
17:27:24|0.102942
17:27:25|0.102942
17:27:26|0.102942
17:27:27|0.102942
17:27:28|0.102942
17:27:29|0.102942
17:27:30|0.102942
17:27:31|0.102942
17:27:32|0.102942
17:27:34|0.102942
17:27:35|0.102947
17:27:36|0.102947
17:27:38|0.102947
17:27:38|0.102947
17:27:39|0.102947
17:27:40|0.102947
17:27:41|0.102947
17:27:42|0.102947
17:27:43|0.102947
17:27:44|0.102947
17:27:45|0.102899
17:27:46|0.102899
17:27:47|0.102899
17:27:48|0.102899
17:27:49|0.102899
17:27:50|0.102899
17:27:51|0.102899
17:27:52|0.102899
17:27:53|0.102899
17:27:54|0.102899
17:27:55|0.102899
17:27:56|0.102899
17:27:57|0.102899
17:27:58|0.102899
17:27:59|0.103
17:28:00|0.103
17:28:01|0.103
17:28:03|0.103
17:28:03|0.103
17:28:04|0.103
17:28:05|0.103
17:28:07|0.103
17:28:08|0.103
17:28:09|0.103
17:28:09|0.103
17:28:11|0.103
17:28:11|0.103
17:28:13|0.103
17:28:14|0.103046
17:28:15|0.103046
17:28:16|0.103046
17:28:16|0.103046
17:28:18|0.103046
17:28:19|0.103046
17:28:20|0.103046
17:28:21|0.103046
17:28:22|0.103046
17:28:23|0.103046
17:28:23|0.103046
17:28:25|0.103046
17:28:26|0.103046
17:28:27|0.103046
17:28:28|0.103046
17:28:29|0.103046
17:28:30|0.103046
17:28:31|0.103046
17:28:32|0.103046
17:28:33|0.103046
17:28:34|0.103046
17:28:36|0.103046
17:28:37|0.103046
17:28:38|0.103046
17:28:38|0.103046
17:28:40|0.103046
17:28:40|0.103046
17:28:42|0.103046
17:28:43|0.103046
17:28:44|0.103046
17:28:44|0.103046
17:28:46|0.103046
17:28:48|0.103046
17:28:48|0.103046
17:28:49|0.103046
17:28:51|0.103046
17:28:52|0.103046
17:28:52|0.103046
17:28:54|0.103046
17:28:55|0.103046
17:28:55|0.103046
17:28:56|0.103046
17:28:57|0.103046
17:28:58|0.102911
17:28:59|0.102911
17:29:01|0.102911
17:29:01|0.102911
17:29:03|0.102911
17:29:03|0.102911
17:29:04|0.102911
17:29:05|0.102911
17:29:07|0.102911
17:29:07|0.102911
17:29:08|0.102911
17:29:10|0.102911
17:29:10|0.102911
17:29:11|0.102911
17:29:13|0.102911
17:29:14|0.102911
17:29:15|0.102911
17:29:15|0.102911
17:29:17|0.102911
17:29:18|0.10284
17:29:18|0.10284
17:29:20|0.10289
17:29:21|0.10289
17:29:22|0.10289
17:29:23|0.10289
17:29:24|0.10289
17:29:25|0.10289
17:29:26|0.10284
17:29:27|0.10284
17:29:28|0.102735
17:29:29|0.10265
17:29:30|0.10265
17:29:31|0.10265
17:29:32|0.102607
17:29:33|0.102607
17:29:34|0.102607
17:29:35|0.102607
17:29:36|0.102607
17:29:38|0.102607
17:29:39|0.102525
17:29:39|0.102525
17:29:41|0.102408
17:29:42|0.102408
17:29:43|0.102408
17:29:44|0.102343
17:29:45|0.102204
17:29:46|0.102204
17:29:47|0.102204
17:29:48|0.102204
17:29:49|0.102204
17:29:50|0.102204
17:29:51|0.102204
17:29:52|0.102204
17:29:53|0.102204
17:29:54|0.102204
17:29:55|0.102204
17:29:56|0.102204
17:29:57|0.102204
17:29:58|0.102204
17:29:59|0.102204
17:30:00|0.102204
17:30:01|0.102204
17:30:02|0.102204
17:30:03|0.102204
17:30:05|0.102204
17:30:06|0.102204
17:30:06|0.102204
17:30:07|0.102204
17:30:08|0.102204
17:30:09|0.102204
17:30:11|0.102204
17:30:11|0.102204
17:30:12|0.102204
17:30:13|0.102204
17:30:14|0.102204
17:30:15|0.102401
17:30:16|0.102401
17:30:17|0.102401
17:30:18|0.102401
17:30:19|0.102401
17:30:20|0.102401
17:30:22|0.102401
17:30:22|0.102401
17:30:23|0.102401
17:30:24|0.102401
17:30:25|0.102401
17:30:27|0.102401
17:30:27|0.102401
17:30:28|0.102401
17:30:29|0.102401
17:30:30|0.102401
17:30:31|0.102401
17:30:32|0.102401
17:30:33|0.102401
17:30:34|0.102401
17:30:35|0.102518
17:30:37|0.102518
17:30:38|0.102518
17:30:39|0.102518
17:30:40|0.102518
17:30:41|0.102518
17:30:42|0.102518
17:30:43|0.102518
17:30:44|0.102518
17:30:46|0.102518
17:30:46|0.102518
17:30:47|0.102518
17:30:49|0.102518
17:30:49|0.102518
17:30:50|0.102518
17:30:51|0.102518
17:30:52|0.102518
17:30:54|0.102518
17:30:54|0.102518
17:30:55|0.102518
17:30:56|0.102518
17:30:57|0.102608
17:30:58|0.102608
17:30:59|0.102608
17:31:01|0.102608
17:31:02|0.102514
17:31:03|0.102514
17:31:04|0.102514
17:31:05|0.102514
17:31:06|0.102464
17:31:07|0.10247
17:31:07|0.10247
17:31:08|0.10247
17:31:09|0.10247
17:31:10|0.10247
17:31:11|0.10247
17:31:13|0.10247
17:31:13|0.10247
17:31:15|0.10247
17:31:16|0.10247
17:31:17|0.102287
17:31:17|0.102287
17:31:18|0.102287
17:31:19|0.102287
17:31:21|0.102287
17:31:21|0.102287
17:31:23|0.102287
17:31:24|0.102287
17:31:24|0.102287
17:31:26|0.1022
17:31:26|0.1022
17:31:27|0.1022
17:31:28|0.1022
17:31:30|0.10215
17:31:30|0.10215
17:31:31|0.10215
17:31:32|0.10215
17:31:34|0.10215
17:31:34|0.102106
17:31:35|0.102106
17:31:37|0.102106
17:31:38|0.102106
17:31:39|0.102106
17:31:40|0.102106
17:31:41|0.102106
17:31:43|0.102106
17:31:43|0.102106
17:31:44|0.102106
17:31:45|0.102106
17:31:46|0.102106
17:31:48|0.102106
17:31:48|0.102106
17:31:49|0.102106
17:31:50|0.102106
17:31:51|0.102106
17:31:53|0.102106
17:31:53|0.102106
17:31:54|0.102106
17:31:55|0.102106
17:31:56|0.102106
17:31:58|0.102106
17:31:58|0.102106
17:31:59|0.102106
17:32:00|0.102106
17:32:01|0.102106
17:32:03|0.102126
17:32:03|0.102126
17:32:05|0.102126
17:32:06|0.102126
17:32:07|0.102126
17:32:08|0.102195
17:32:09|0.102195
17:32:10|0.10225
17:32:10|0.10225
17:32:12|0.10225
17:32:12|0.10225
17:32:14|0.102389
17:32:15|0.102409
17:32:16|0.102409
17:32:17|0.102409
17:32:18|0.102409
17:32:19|0.102409
17:32:20|0.102409
17:32:21|0.102409
17:32:22|0.102409
17:32:23|0.102409
17:32:24|0.102518
17:32:25|0.102518
17:32:26|0.102518
17:32:27|0.102518
17:32:28|0.102518
17:32:29|0.102518
17:32:30|0.102518
17:32:31|0.102528
17:32:32|0.102528
17:32:34|0.102528
17:32:35|0.102634
17:32:36|0.102634
17:32:37|0.102634
17:32:38|0.102634
17:32:39|0.102634
17:32:40|0.102634
17:32:41|0.102634
17:32:42|0.102634
17:32:44|0.102634
17:32:44|0.102634
17:32:45|0.102634
17:32:46|0.102634
17:32:47|0.102634
17:32:49|0.102634
17:32:49|0.102634
17:32:51|0.102634
17:32:52|0.102634
17:32:52|0.102634
17:32:54|0.102634
17:32:55|0.102634
17:32:56|0.102634
17:32:57|0.102634
17:32:58|0.102634
17:32:59|0.102634
17:33:00|0.102634
17:33:01|0.102634
17:33:02|0.102634
17:33:03|0.102634
17:33:04|0.102634
17:33:05|0.102634
17:33:06|0.102634
17:33:07|0.102634
17:33:08|0.102634
17:33:09|0.102634
17:33:10|0.102634
17:33:11|0.102634
17:33:12|0.102634
17:33:13|0.102634
17:33:14|0.102634
17:33:15|0.102634
17:33:16|0.102634
17:33:17|0.102634
17:33:18|0.102634
17:33:19|0.102634
17:33:20|0.102634
17:33:21|0.102634
17:33:22|0.102634
17:33:23|0.102634
17:33:24|0.102634
17:33:25|0.102634
17:33:26|0.102634
17:33:27|0.102634
17:33:28|0.102634
17:33:29|0.102634
17:33:30|0.102634
17:33:31|0.102487
17:33:32|0.102487
17:33:33|0.102487
17:33:34|0.102487
17:33:35|0.102487
17:33:36|0.102487
17:33:37|0.102487
17:33:38|0.102487
17:33:39|0.102582
17:33:40|0.102582
17:33:41|0.102582
17:33:43|0.102582
17:33:43|0.102582
17:33:44|0.102582
17:33:45|0.102582
17:33:47|0.102582
17:33:48|0.102582
17:33:49|0.102582
17:33:50|0.102582
17:33:51|0.102556
17:33:52|0.102582
17:33:53|0.102582
17:33:54|0.102582
17:33:55|0.102582
17:33:56|0.102582
17:33:57|0.102557
17:33:58|0.102557
17:33:59|0.102557
17:34:00|0.102557
17:34:01|0.102553
17:34:02|0.102553
17:34:03|0.102553
17:34:04|0.102553
17:34:05|0.102553
17:34:06|0.102553
17:34:07|0.102553
17:34:08|0.102494
17:34:09|0.102494
17:34:10|0.102494
17:34:11|0.102494
17:34:12|0.102494
17:34:13|0.102494
17:34:14|0.102582
17:34:15|0.102582
17:34:16|0.102582
17:34:17|0.102582
17:34:18|0.102582
17:34:19|0.102582
17:34:20|0.102582
17:34:21|0.102582
17:34:22|0.102582
17:34:23|0.102582
17:34:24|0.102582
17:34:25|0.102582
17:34:26|0.102582
17:34:27|0.102582
17:34:28|0.102582
17:34:29|0.102557
17:34:30|0.102557
17:34:31|0.102557
17:34:32|0.102557
17:34:33|0.102557
17:34:34|0.102557
17:34:35|0.102557
17:34:36|0.102557
17:34:37|0.102557
17:34:38|0.102557
17:34:39|0.102557
17:34:40|0.102557
17:34:42|0.102557
17:34:42|0.102557
17:34:44|0.102557
17:34:45|0.102557
17:34:46|0.102537
17:34:46|0.102537
17:34:48|0.102557
17:34:49|0.102557
17:34:50|0.102557
17:34:51|0.102557
17:34:52|0.102557
17:34:54|0.102557
17:34:54|0.102557
17:34:55|0.102557
17:34:57|0.102557
17:34:57|0.102557
17:34:58|0.102557
17:34:59|0.102557
17:35:00|0.102557
17:35:01|0.102557
17:35:02|0.102557
17:35:03|0.102557
17:35:04|0.102557
17:35:05|0.102557
17:35:06|0.102557
17:35:07|0.102557
17:35:08|0.102557
17:35:09|0.102557
17:35:10|0.102557
17:35:11|0.102557
17:35:12|0.102557
17:35:13|0.102557
17:35:14|0.102557
17:35:15|0.102557
17:35:16|0.102557
17:35:17|0.102557
17:35:19|0.102557
17:35:19|0.102557
17:35:20|0.102557
17:35:21|0.102557
17:35:22|0.102557
17:35:23|0.102557
17:35:24|0.102557
17:35:25|0.102557
17:35:26|0.102557
17:35:27|0.102557
17:35:28|0.102557
17:35:29|0.102557
17:35:30|0.102557
17:35:31|0.102557
17:35:32|0.102557
17:35:33|0.102545
17:35:34|0.102568
17:35:35|0.102568
17:35:36|0.102568
17:35:37|0.102568
17:35:38|0.102568
17:35:39|0.102568
17:35:40|0.102568
17:35:42|0.102568
17:35:43|0.102568
17:35:44|0.102568
17:35:45|0.102568
17:35:46|0.102568
17:35:47|0.102568
17:35:49|0.102568
17:35:49|0.102568
17:35:50|0.102568
17:35:51|0.102568
17:35:53|0.102173
17:35:53|0.102173
17:35:54|0.102173
17:35:55|0.102173
17:35:56|0.102173
17:35:58|0.102173
17:35:58|0.102173
17:35:59|0.102173
17:36:00|0.102173
17:36:01|0.10225
17:36:03|0.10225
17:36:03|0.10225
17:36:04|0.10225
17:36:06|0.10225
17:36:07|0.10225
17:36:08|0.10225
17:36:09|0.10225
17:36:09|0.10225
17:36:10|0.10225
17:36:11|0.10225
17:36:13|0.10225
17:36:14|0.10225
17:36:15|0.10225
17:36:16|0.10225
17:36:17|0.10225
17:36:18|0.10225
17:36:19|0.10225
17:36:20|0.10225
17:36:21|0.10225
17:36:22|0.10225
17:36:23|0.10225
17:36:24|0.10225
17:36:25|0.10225
17:36:26|0.10225
17:36:27|0.10225
17:36:28|0.10225
17:36:29|0.10225
17:36:30|0.102123
17:36:31|0.102123
17:36:32|0.102123
17:36:33|0.102123
17:36:34|0.102123
17:36:35|0.102123
17:36:36|0.102123
17:36:37|0.102123
17:36:38|0.102123
17:36:39|0.102123
17:36:40|0.102123
17:36:41|0.102123
17:36:42|0.102216
17:36:43|0.102216
17:36:44|0.102216
17:36:45|0.102216
17:36:46|0.102216
17:36:47|0.102216
17:36:49|0.102228
17:36:49|0.102228
17:36:51|0.102228
17:36:51|0.102228
17:36:52|0.102228
17:36:53|0.102216
17:36:54|0.102216
17:36:55|0.102216
17:36:56|0.102216
17:36:57|0.102216
17:36:58|0.102216
17:36:59|0.102216
17:37:00|0.102216
17:37:01|0.102216
17:37:02|0.102216
17:37:03|0.102216
17:37:04|0.102216
17:37:05|0.102216
17:37:06|0.102216
17:37:07|0.102216
17:37:08|0.102216
17:37:09|0.102216
17:37:10|0.102216
17:37:11|0.102216
17:37:13|0.102216
17:37:13|0.102216
17:37:14|0.102216
17:37:15|0.102216
17:37:16|0.102409
17:37:18|0.102409
17:37:18|0.102409
17:37:19|0.102409
17:37:20|0.102409
17:37:21|0.102409
17:37:23|0.102409
17:37:24|0.102409
17:37:25|0.102409
17:37:26|0.102409
17:37:27|0.102409
17:37:28|0.102409
17:37:29|0.102409
17:37:30|0.102409
17:37:31|0.102409
17:37:32|0.102409
17:37:33|0.102409
17:37:33|0.102409
17:37:35|0.102409
17:37:36|0.102409
17:37:37|0.102409
17:37:38|0.102409
17:37:39|0.102409
17:37:40|0.102409
17:37:41|0.102409
17:37:42|0.102409
17:37:43|0.102409
17:37:44|0.102409
17:37:45|0.102409
17:37:46|0.102409
17:37:48|0.102409
17:37:49|0.102409
17:37:50|0.102409
17:37:51|0.102409
17:37:52|0.102409
17:37:53|0.102409
17:37:54|0.102409
17:37:55|0.102409
17:37:56|0.102409
17:37:57|0.102409
17:37:58|0.102409
17:37:59|0.102409
17:38:00|0.102409
17:38:01|0.102409
17:38:02|0.102409
17:38:03|0.102409
17:38:04|0.102409
17:38:04|0.102409
17:38:06|0.102409
17:38:06|0.102409
17:38:08|0.102409
17:38:09|0.102409
17:38:10|0.102409
17:38:11|0.102409
17:38:12|0.102409
17:38:13|0.102409
17:38:14|0.102409
17:38:15|0.102409
17:38:16|0.102409
17:38:17|0.102409
17:38:18|0.102409
17:38:19|0.102409
17:38:20|0.102526
17:38:21|0.102526
17:38:22|0.102526
17:38:23|0.102526
17:38:24|0.102526
17:38:25|0.102526
17:38:26|0.102526
17:38:27|0.102526
17:38:28|0.102526
17:38:29|0.102526
17:38:30|0.102526
17:38:31|0.102526
17:38:32|0.102526
17:38:33|0.102526
17:38:35|0.102526
17:38:35|0.102526
17:38:36|0.102526
17:38:37|0.102526
17:38:38|0.102526
17:38:39|0.102526
17:38:40|0.102526
17:38:41|0.102526
17:38:42|0.102526
17:38:43|0.102526
17:38:45|0.102526
17:38:46|0.102526
17:38:47|0.102526
17:38:49|0.102533
17:38:50|0.102533
17:38:51|0.102533
17:38:52|0.102533
17:38:53|0.102533
17:38:55|0.102533
17:38:55|0.102533
17:38:56|0.102533
17:38:57|0.102533
17:38:58|0.102533
17:38:59|0.102533
17:39:00|0.102533
17:39:01|0.102533
17:39:02|0.102533
17:39:03|0.102533
17:39:04|0.102533
17:39:05|0.102533
17:39:06|0.102533
17:39:08|0.102533
17:39:09|0.102533
17:39:10|0.102533
17:39:11|0.102533
17:39:12|0.102533
17:39:13|0.102533
17:39:14|0.102533
17:39:14|0.102533
17:39:15|0.102533
17:39:16|0.102533
17:39:17|0.102533
17:39:19|0.102533
17:39:20|0.102533
17:39:21|0.102533
17:39:22|0.102533
17:39:23|0.102385
17:39:24|0.102385
17:39:25|0.102315
17:39:26|0.102315
17:39:27|0.102315
17:39:28|0.102315
17:39:29|0.102315
17:39:30|0.102315
17:39:31|0.102315
17:39:32|0.102315
17:39:33|0.102262
17:39:34|0.102262
17:39:35|0.102262
17:39:36|0.102262
17:39:37|0.102262
17:39:37|0.102262
17:39:38|0.102189
17:39:40|0.102189
17:39:41|0.102189
17:39:41|0.102189
17:39:43|0.102168
17:39:44|0.102168
17:39:45|0.102168
17:39:46|0.102168
17:39:48|0.102168
17:39:49|0.102168
17:39:50|0.10211
17:39:51|0.10211
17:39:52|0.10211
17:39:53|0.10211
17:39:54|0.10211
17:39:55|0.10211
17:39:56|0.10211
17:39:56|0.10211
17:39:58|0.10211
17:39:58|0.10211
17:40:00|0.10211
17:40:01|0.10211
17:40:02|0.10211
17:40:03|0.10211
17:40:04|0.10211
17:40:05|0.10211
17:40:06|0.10211
17:40:07|0.10211
17:40:08|0.102409
17:40:09|0.102409
17:40:10|0.102409
17:40:11|0.102409
17:40:12|0.102409
17:40:13|0.102409
17:40:14|0.102409
17:40:15|0.102409
17:40:16|0.102409
17:40:17|0.102409
17:40:18|0.102409
17:40:19|0.102409
17:40:20|0.102409
17:40:21|0.102409
17:40:22|0.102409
17:40:23|0.102409
17:40:24|0.102409
17:40:25|0.102409
17:40:26|0.102409
17:40:27|0.102409
17:40:28|0.102409
17:40:29|0.102409
17:40:30|0.102409
17:40:31|0.102409
17:40:32|0.102409
17:40:34|0.102409
17:40:34|0.102409
17:40:35|0.102409
17:40:36|0.102409
17:40:37|0.102409
17:40:38|0.102409
17:40:39|0.102409
17:40:40|0.102409
17:40:41|0.102409
17:40:42|0.102409
17:40:43|0.102409
17:40:44|0.102409
17:40:45|0.102409
17:40:47|0.102409
17:40:47|0.102409
17:40:49|0.102409
17:40:50|0.102409
17:40:51|0.102409
17:40:53|0.102409
17:40:54|0.102409
17:40:55|0.102409
17:40:56|0.102409
17:40:56|0.102409
17:40:58|0.102409
17:40:59|0.102409
17:41:00|0.102409
17:41:01|0.102409
17:41:02|0.102409
17:41:03|0.102409
17:41:04|0.102409
17:41:05|0.102409
17:41:06|0.102409
17:41:07|0.102409
17:41:08|0.102409
17:41:09|0.102409
17:41:10|0.102409
17:41:12|0.102409
17:41:12|0.102409
17:41:13|0.102409
17:41:14|0.102409
17:41:15|0.102409
17:41:16|0.102409
17:41:17|0.102409
17:41:18|0.102409
17:41:19|0.102409
17:41:20|0.102409
17:41:21|0.102409
17:41:22|0.102378
17:41:23|0.102378
17:41:24|0.102378
17:41:25|0.102378
17:41:26|0.102378
17:41:27|0.102457
17:41:28|0.102457
17:41:29|0.102457
17:41:30|0.102457
17:41:31|0.102457
17:41:32|0.102457
17:41:33|0.102457
17:41:34|0.102457
17:41:35|0.102457
17:41:36|0.102457
17:41:37|0.102457
17:41:38|0.102457
17:41:39|0.102457
17:41:40|0.102457
17:41:41|0.102457
17:41:42|0.102457
17:41:43|0.102457
17:41:44|0.102457
17:41:46|0.102457
17:41:46|0.102457
17:41:48|0.102457
17:41:49|0.102457
17:41:51|0.102457
17:41:51|0.102457
17:41:53|0.102457
17:41:54|0.102457
17:41:55|0.102457
17:41:56|0.102457
17:41:57|0.102457
17:41:58|0.102457
17:41:59|0.102457
17:42:01|0.102457
17:42:01|0.102457
17:42:03|0.102457
17:42:03|0.10241
17:42:04|0.10241
17:42:06|0.10241
17:42:06|0.10241
17:42:07|0.10241
17:42:09|0.102391
17:42:10|0.102391
17:42:11|0.102391
17:42:13|0.102391
17:42:13|0.102391
17:42:14|0.102391
17:42:15|0.102391
17:42:16|0.102391
17:42:17|0.102391
17:42:18|0.102391
17:42:19|0.102391
17:42:20|0.102391
17:42:21|0.102391
17:42:22|0.102391
17:42:23|0.102391
17:42:24|0.102391
17:42:25|0.102391
17:42:26|0.102391
17:42:27|0.102391
17:42:28|0.102391
17:42:29|0.102391
17:42:30|0.102391
17:42:31|0.102391
17:42:32|0.102391
17:42:33|0.102391
17:42:34|0.102391
17:42:35|0.102414
17:42:36|0.102414
17:42:37|0.102414
17:42:38|0.102414
17:42:39|0.102414
17:42:40|0.102414
17:42:41|0.102414
17:42:42|0.102414
17:42:43|0.102414
17:42:44|0.102414
17:42:45|0.102414
17:42:46|0.102414
17:42:47|0.102414
17:42:48|0.102414
17:42:50|0.102414
17:42:51|0.102414
17:42:52|0.102414
17:42:53|0.102414
17:42:54|0.102414
17:42:55|0.102414
17:42:56|0.102454
17:42:57|0.102458
17:42:58|0.102458
17:42:59|0.102458
17:43:01|0.102458
17:43:01|0.102458
17:43:02|0.102458
17:43:03|0.102458
17:43:04|0.102458
17:43:05|0.102458
17:43:06|0.102458
17:43:07|0.102458
17:43:08|0.102458
17:43:09|0.102458
17:43:10|0.102458
17:43:11|0.102458
17:43:12|0.102458
17:43:13|0.102458
17:43:14|0.102374
17:43:16|0.102374
17:43:16|0.102374
17:43:17|0.102374
17:43:18|0.102374
17:43:19|0.102374
17:43:21|0.102353
17:43:21|0.102353
17:43:23|0.102353
17:43:23|0.102353
17:43:25|0.102353
17:43:25|0.102353
17:43:26|0.102353
17:43:28|0.102353
17:43:29|0.102353
17:43:29|0.102353
17:43:31|0.102353
17:43:31|0.102353
17:43:32|0.102353
17:43:33|0.102353
17:43:35|0.102353
17:43:35|0.102353
17:43:36|0.102353
17:43:38|0.102353
17:43:39|0.102353
17:43:40|0.102353
17:43:40|0.102353
17:43:41|0.102353
17:43:43|0.102353
17:43:44|0.102353
17:43:44|0.102353
17:43:46|0.102353
17:43:46|0.102353
17:43:47|0.1025
17:43:48|0.1025
17:43:50|0.1025
17:43:51|0.1025
17:43:53|0.1025
17:43:53|0.1025
17:43:55|0.1025
17:43:56|0.1025
17:43:57|0.1025
17:43:58|0.1025
17:43:59|0.1025
17:43:59|0.1025
17:44:01|0.1025
17:44:02|0.1025
17:44:03|0.1025
17:44:04|0.1025
17:44:04|0.1025
17:44:06|0.1025
17:44:07|0.1025
17:44:09|0.1025
17:44:09|0.1025
17:44:10|0.1025
17:44:11|0.1025
17:44:12|0.1025
17:44:13|0.1025
17:44:14|0.1025
17:44:15|0.1025
17:44:16|0.1025
17:44:17|0.102634
17:44:18|0.102634
17:44:19|0.102634
17:44:20|0.102634
17:44:21|0.102634
17:44:22|0.102634
17:44:23|0.102559
17:44:24|0.102559
17:44:25|0.102559
17:44:26|0.102553
17:44:27|0.102553
17:44:28|0.102553
17:44:29|0.102553
17:44:30|0.102553
17:44:31|0.102553
17:44:32|0.102553
17:44:33|0.102553
17:44:34|0.102553
17:44:35|0.102553
17:44:36|0.102553
17:44:37|0.102553
17:44:38|0.102553
17:44:39|0.102553
17:44:40|0.102553
17:44:41|0.102553
17:44:42|0.102553
17:44:43|0.102553
17:44:44|0.102553
17:44:45|0.102553
17:44:46|0.102553
17:44:47|0.102553
17:44:48|0.102553
17:44:49|0.102553
17:44:51|0.102553
17:44:52|0.102553
17:44:52|0.102668
17:44:54|0.102668
17:44:55|0.102646
17:44:56|0.102646
17:44:57|0.102646
17:44:58|0.102646
17:44:59|0.102646
17:45:00|0.102646
17:45:01|0.102646
17:45:02|0.102646
17:45:03|0.102646
17:45:04|0.102646
17:45:05|0.102646
17:45:06|0.102646
17:45:07|0.102646
17:45:08|0.102646
17:45:09|0.102646
17:45:10|0.102646
17:45:11|0.102646
17:45:12|0.102646
17:45:13|0.102646
17:45:14|0.102646
17:45:15|0.102646
17:45:16|0.102646
17:45:17|0.102646
17:45:18|0.102891
17:45:19|0.102891
17:45:20|0.102891
17:45:21|0.102891
17:45:22|0.102891
17:45:23|0.102891
17:45:24|0.102891
17:45:25|0.102891
17:45:26|0.102891
17:45:27|0.102891
17:45:28|0.102891
17:45:29|0.1027
17:45:30|0.102708
17:45:31|0.102708
17:45:32|0.102708
17:45:33|0.102708
17:45:34|0.10265
17:45:35|0.10265
17:45:36|0.10265
17:45:37|0.10265
17:45:38|0.10265
17:45:39|0.10265
17:45:40|0.10265
17:45:41|0.10265
17:45:42|0.10265
17:45:43|0.10265
17:45:44|0.10265
17:45:45|0.10265
17:45:46|0.10265
17:45:47|0.10265
17:45:48|0.10265
17:45:49|0.10265
17:45:50|0.10265
17:45:51|0.10265
17:45:53|0.10265
17:45:54|0.10265
17:45:55|0.10265
17:45:56|0.10265
17:45:57|0.10265
17:45:58|0.10265
17:45:59|0.10265
17:46:00|0.10265
17:46:02|0.10265
17:46:02|0.10265
17:46:03|0.10265
17:46:04|0.10265
17:46:05|0.10265
17:46:06|0.10265
17:46:07|0.10265
17:46:08|0.10265
17:46:09|0.10265
17:46:10|0.10265
17:46:11|0.10265
17:46:12|0.10265
17:46:13|0.10265
17:46:14|0.102409
17:46:15|0.102409
17:46:16|0.102409
17:46:17|0.102409
17:46:18|0.102409
17:46:19|0.102299
17:46:20|0.102299
17:46:21|0.102299
17:46:22|0.102299
17:46:23|0.102299
17:46:24|0.102358
17:46:25|0.102358
17:46:26|0.102358
17:46:27|0.102358
17:46:28|0.102344
17:46:29|0.102344
17:46:30|0.102344
17:46:31|0.102415
17:46:32|0.102415
17:46:33|0.102415
17:46:34|0.102415
17:46:35|0.102415
17:46:36|0.102415
17:46:37|0.10265
17:46:38|0.10265
17:46:39|0.10265
17:46:40|0.10265
17:46:41|0.10265
17:46:43|0.10265
17:46:43|0.10265
17:46:44|0.10265
17:46:45|0.10265
17:46:46|0.10265
17:46:47|0.10265
17:46:48|0.10265
17:46:49|0.10265
17:46:50|0.10265
17:46:51|0.10265
17:46:53|0.10265
17:46:54|0.10265
17:46:55|0.10265
17:46:57|0.10265
17:46:58|0.10265
17:46:59|0.10265
17:47:00|0.10265
17:47:01|0.10265
17:47:02|0.1026
17:47:03|0.1026
17:47:04|0.1026
17:47:05|0.1026
17:47:06|0.1026
17:47:07|0.1026
17:47:08|0.1026
17:47:09|0.1026
17:47:10|0.1026
17:47:11|0.1026
17:47:12|0.1026
17:47:13|0.1026
17:47:14|0.1026
17:47:14|0.1026
17:47:16|0.1026
17:47:17|0.1026
17:47:17|0.1026
17:47:19|0.1026
17:47:20|0.1026
17:47:21|0.1026
17:47:22|0.1026
17:47:23|0.1026
17:47:24|0.1026
17:47:25|0.1026
17:47:26|0.1026
17:47:27|0.1026
17:47:28|0.1026
17:47:29|0.1026
17:47:30|0.1026
17:47:31|0.1026
17:47:31|0.1026
17:47:33|0.1026
17:47:34|0.1026
17:47:35|0.1026
17:47:36|0.1026
17:47:37|0.1026
17:47:37|0.1026
17:47:39|0.1026
17:47:40|0.102409
17:47:41|0.102409
17:47:42|0.102409
17:47:43|0.102409
17:47:44|0.102409
17:47:45|0.102409
17:47:46|0.102409
17:47:47|0.102409
17:47:48|0.102409
17:47:49|0.102409
17:47:50|0.102409
17:47:51|0.102409
17:47:52|0.102409
17:47:53|0.102409
17:47:54|0.102409
17:47:56|0.102409
17:47:57|0.102409
17:47:58|0.102409
17:47:59|0.102409
17:48:00|0.102409
17:48:02|0.102409
17:48:02|0.102409
17:48:03|0.102409
17:48:04|0.102409
17:48:05|0.102409
17:48:07|0.102409
17:48:07|0.102409
17:48:09|0.102409
17:48:10|0.102409
17:48:10|0.102409
17:48:12|0.102409
17:48:13|0.102409
17:48:14|0.102409
17:48:15|0.102409
17:48:15|0.1023
17:48:17|0.1023
17:48:18|0.1023
17:48:19|0.1023
17:48:20|0.1023
17:48:21|0.1023
17:48:22|0.1023
17:48:23|0.1023
17:48:24|0.1023
17:48:25|0.1023
17:48:26|0.102222
17:48:27|0.102222
17:48:28|0.102222
17:48:29|0.102222
17:48:30|0.102222
17:48:31|0.102222
17:48:32|0.102254
17:48:34|0.102254
17:48:34|0.102254
17:48:35|0.102254
17:48:36|0.102254
17:48:37|0.102254
17:48:38|0.102254
17:48:39|0.102254
17:48:40|0.102254
17:48:41|0.102254
17:48:42|0.102254
17:48:43|0.102254
17:48:44|0.102254
17:48:45|0.102254
17:48:46|0.102213
17:48:47|0.102213
17:48:48|0.102213
17:48:49|0.102213
17:48:50|0.102213
17:48:51|0.102213
17:48:52|0.102213
17:48:53|0.102213
17:48:55|0.102213
17:48:56|0.10222
17:48:57|0.10222
17:48:58|0.10222
17:48:59|0.10222
17:49:00|0.10222
17:49:01|0.10222
17:49:03|0.10222
17:49:04|0.10222
17:49:05|0.10222
17:49:06|0.10222
17:49:07|0.10222
17:49:08|0.10222
17:49:09|0.10222
17:49:10|0.10222
17:49:12|0.10222
17:49:12|0.10222
17:49:13|0.102361
17:49:14|0.102361
17:49:15|0.102361
17:49:16|0.102361
17:49:17|0.102361
17:49:19|0.102361
17:49:20|0.102361
17:49:21|0.102361
17:49:22|0.102361
17:49:23|0.102361
17:49:24|0.102361
17:49:24|0.102361
17:49:25|0.102224
17:49:27|0.102224
17:49:28|0.102224
17:49:29|0.102224
17:49:30|0.102224
17:49:30|0.102224
17:49:32|0.102224
17:49:33|0.102224
17:49:33|0.102224
17:49:35|0.102224
17:49:36|0.102224
17:49:37|0.102224
17:49:38|0.102224
17:49:39|0.102224
17:49:40|0.102224
17:49:40|0.102224
17:49:42|0.102224
17:49:43|0.102224
17:49:44|0.102224
17:49:45|0.102224
17:49:46|0.102224
17:49:47|0.102224
17:49:48|0.102224
17:49:48|0.102224
17:49:50|0.102224
17:49:50|0.102224
17:49:52|0.102224
17:49:53|0.102362
17:49:54|0.102362
17:49:55|0.102362
17:49:56|0.102362
17:49:57|0.1025
17:49:58|0.1025
17:50:00|0.1025
17:50:00|0.1025
17:50:01|0.1025
17:50:03|0.1025
17:50:04|0.1025
17:50:05|0.1025
17:50:06|0.1025
17:50:07|0.1025
17:50:07|0.1025
17:50:08|0.1025
17:50:09|0.1025
17:50:10|0.1025
17:50:11|0.10265
17:50:12|0.10265
17:50:13|0.10265
17:50:15|0.10265
17:50:16|0.10265
17:50:16|0.10265
17:50:17|0.10265
17:50:19|0.10265
17:50:19|0.10265
17:50:21|0.10265
17:50:22|0.10265
17:50:23|0.10265
17:50:24|0.10265
17:50:25|0.10265
17:50:26|0.10265
17:50:27|0.10265
17:50:28|0.10265
17:50:28|0.10265
17:50:29|0.10265
17:50:31|0.10265
17:50:32|0.102755
17:50:33|0.102755
17:50:34|0.102755
17:50:35|0.102755
17:50:36|0.102755
17:50:37|0.102755
17:50:38|0.102755
17:50:39|0.102755
17:50:40|0.102755
17:50:41|0.102755
17:50:42|0.102548
17:50:43|0.102548
17:50:44|0.102548
17:50:45|0.102548
17:50:46|0.102548
17:50:47|0.102548
17:50:48|0.102548
17:50:49|0.102409
17:50:50|0.102409
17:50:51|0.102409
17:50:52|0.102362
17:50:53|0.102362
17:50:54|0.102362
17:50:55|0.102362
17:50:56|0.102362
17:50:58|0.102362
17:50:59|0.102362
17:51:00|0.102367
17:51:01|0.102367
17:51:01|0.102367
17:51:03|0.102367
17:51:04|0.102367
17:51:05|0.102367
17:51:07|0.102367
17:51:07|0.102367
17:51:08|0.102367
17:51:09|0.102367
17:51:10|0.102367
17:51:11|0.102367
17:51:12|0.102367
17:51:13|0.102367
17:51:14|0.102367
17:51:16|0.102367
17:51:16|0.102367
17:51:17|0.102367
17:51:18|0.102367
17:51:19|0.102367
17:51:20|0.102367
17:51:21|0.102367
17:51:22|0.102367
17:51:23|0.102367
17:51:24|0.102367
17:51:25|0.102367
17:51:26|0.102367
17:51:27|0.102367
17:51:28|0.102367
17:51:29|0.102367
17:51:30|0.102367
17:51:31|0.102367
17:51:32|0.102367
17:51:34|0.102367
17:51:34|0.102367
17:51:35|0.102367
17:51:37|0.102367
17:51:38|0.102367
17:51:38|0.102367
17:51:40|0.102367
17:51:40|0.102367
17:51:42|0.102367
17:51:42|0.102367
17:51:44|0.102367
17:51:44|0.102367
17:51:46|0.102367
17:51:46|0.102367
17:51:47|0.102367
17:51:48|0.10235
17:51:49|0.10235
17:51:50|0.10235
17:51:51|0.10235
17:51:52|0.10235
17:51:53|0.10235
17:51:55|0.10235
17:51:56|0.10235
17:51:56|0.10235
17:51:58|0.10235
17:51:59|0.10235
17:52:00|0.10235
17:52:01|0.10235
17:52:03|0.10235
17:52:04|0.10235
17:52:05|0.10235
17:52:06|0.10235
17:52:06|0.10235
17:52:08|0.10235
17:52:09|0.10235
17:52:10|0.10235
17:52:11|0.10235
17:52:12|0.10235
17:52:13|0.10235
17:52:14|0.10235
17:52:15|0.10235
17:52:16|0.10235
17:52:17|0.10235
17:52:18|0.10235
17:52:19|0.10235
17:52:21|0.102469
17:52:21|0.102367
17:52:22|0.102497
17:52:23|0.102495
17:52:25|0.102376
17:52:26|0.102376
17:52:27|0.102376
17:52:28|0.102376
17:52:29|0.102376
17:52:29|0.102376
17:52:31|0.102376
17:52:32|0.102376
17:52:33|0.102376
17:52:34|0.102376
17:52:34|0.102376
17:52:35|0.102376
17:52:36|0.102376
17:52:37|0.102376
17:52:38|0.102376
17:52:39|0.102376
17:52:40|0.102376
17:52:42|0.102376
17:52:42|0.102376
17:52:44|0.102376
17:52:45|0.102376
17:52:46|0.102376
17:52:46|0.102376
17:52:47|0.102376
17:52:49|0.102376
17:52:50|0.102376
17:52:50|0.102266
17:52:51|0.102266
17:52:52|0.102266
17:52:53|0.102266
17:52:54|0.102266
17:52:56|0.102266
17:52:56|0.102266
17:52:57|0.102266
17:52:59|0.102266
17:53:00|0.102266
17:53:01|0.102266
17:53:02|0.102266
17:53:04|0.102266
17:53:04|0.102266
17:53:06|0.102266
17:53:07|0.102266
17:53:08|0.102266
17:53:09|0.102266
17:53:10|0.102266
17:53:10|0.102266
17:53:12|0.102266
17:53:12|0.102266
17:53:14|0.102266
17:53:15|0.102266
17:53:16|0.102266
17:53:17|0.1023
17:53:18|0.1023
17:53:19|0.1023
17:53:20|0.1023
17:53:21|0.1023
17:53:22|0.1023
17:53:23|0.1023
17:53:24|0.1023
17:53:25|0.1023
17:53:26|0.1023
17:53:27|0.1023
17:53:28|0.1023
17:53:29|0.1023
17:53:30|0.1023
17:53:31|0.102319
17:53:32|0.102319
17:53:33|0.102319
17:53:34|0.102319
17:53:35|0.102319
17:53:36|0.102319
17:53:37|0.102319
17:53:38|0.102319
17:53:39|0.102319
17:53:40|0.102319
17:53:41|0.102319
17:53:42|0.102319
17:53:43|0.1023
17:53:44|0.1023
17:53:45|0.1023
17:53:46|0.1023
17:53:47|0.1023
17:53:48|0.1023
17:53:49|0.1023
17:53:50|0.1023
17:53:51|0.1023
17:53:53|0.1023
17:53:53|0.1023
17:53:54|0.1023
17:53:55|0.1023
17:53:56|0.1023
17:53:58|0.1023
17:53:58|0.1023
17:54:00|0.1023
17:54:01|0.1023
17:54:03|0.1023
17:54:03|0.1023
17:54:05|0.1023
17:54:06|0.1023
17:54:07|0.1023
17:54:08|0.102245
17:54:09|0.102245
17:54:10|0.102245
17:54:10|0.102245
17:54:12|0.102236
17:54:12|0.102226
17:54:14|0.102226
17:54:15|0.102226
17:54:16|0.102226
17:54:17|0.102226
17:54:18|0.102226
17:54:18|0.102226
17:54:20|0.102226
17:54:20|0.102226
17:54:22|0.102226
17:54:23|0.102226
17:54:24|0.102226
17:54:25|0.102226
17:54:26|0.102226
17:54:27|0.102226
17:54:28|0.102226
17:54:28|0.102226
17:54:30|0.102226
17:54:31|0.102226
17:54:32|0.102226
17:54:32|0.102226
17:54:34|0.102226
17:54:35|0.102226
17:54:36|0.102226
17:54:37|0.102226
17:54:37|0.102226
17:54:39|0.102226
17:54:40|0.102226
17:54:40|0.102226
17:54:41|0.102226
17:54:43|0.102226
17:54:44|0.102226
17:54:45|0.102226
17:54:46|0.102226
17:54:47|0.102226
17:54:48|0.102226
17:54:49|0.102436
17:54:50|0.102436
17:54:51|0.102436
17:54:52|0.102436
17:54:53|0.102436
17:54:54|0.102436
17:54:55|0.102436
17:54:56|0.102436
17:54:57|0.102436
17:54:58|0.102436
17:54:59|0.102436
17:55:00|0.102436
17:55:02|0.102403
17:55:02|0.102403
17:55:03|0.102403
17:55:05|0.102403
17:55:06|0.102403
17:55:07|0.102403
17:55:08|0.102403
17:55:09|0.102403
17:55:10|0.102403
17:55:11|0.102403
17:55:12|0.102403
17:55:13|0.102403
17:55:14|0.102403
17:55:15|0.102403
17:55:16|0.102403
17:55:17|0.102403
17:55:18|0.102403
17:55:19|0.102403
17:55:21|0.102561
17:55:22|0.102561
17:55:23|0.102561
17:55:23|0.102561
17:55:24|0.102561
17:55:26|0.102561
17:55:27|0.102561
17:55:28|0.102561
17:55:29|0.102561
17:55:30|0.102561
17:55:31|0.102561
17:55:32|0.102561
17:55:33|0.102561
17:55:34|0.102561
17:55:35|0.10248
17:55:36|0.10248
17:55:37|0.102435
17:55:38|0.102435
17:55:39|0.102435
17:55:40|0.102435
17:55:41|0.102435
17:55:42|0.102435
17:55:43|0.102435
17:55:44|0.102435
17:55:45|0.102435
17:55:46|0.102435
17:55:47|0.102435
17:55:48|0.102435
17:55:49|0.102435
17:55:50|0.102435
17:55:51|0.102368
17:55:52|0.102368
17:55:53|0.102368
17:55:54|0.102368
17:55:55|0.102368
17:55:56|0.102368
17:55:57|0.102368
17:55:58|0.102368
17:55:59|0.102368
17:56:00|0.102368
17:56:02|0.102368
17:56:03|0.102368
17:56:04|0.102368
17:56:15|0.102368
17:56:15|0.102368
17:56:16|0.102368
17:56:17|0.102368
17:56:18|0.102368
17:56:19|0.102368
17:56:20|0.102368
17:56:21|0.102368
17:56:22|0.102368
17:56:23|0.102368
17:56:24|0.102368
17:56:25|0.102368
17:56:26|0.102368
17:56:27|0.102368
17:56:28|0.102368
17:56:29|0.102368
17:56:30|0.102368
17:56:31|0.102368
17:56:32|0.102368
17:56:33|0.102368
17:56:34|0.102368
17:56:35|0.102368
17:56:36|0.102368
17:56:37|0.102368
17:56:39|0.102368
17:56:40|0.102368
17:56:40|0.102368
17:56:41|0.102368
17:56:42|0.102368
17:56:43|0.102431
17:56:44|0.102431
17:56:45|0.102431
17:56:46|0.102431
17:56:47|0.102431
17:56:48|0.102431
17:56:49|0.102406
17:56:51|0.102406
17:56:51|0.102406
17:56:52|0.102526
17:56:53|0.102542
17:56:54|0.102542
17:56:55|0.102542
17:56:56|0.102542
17:56:57|0.102542
17:56:58|0.102542
17:56:59|0.102542
17:57:00|0.102542
17:57:01|0.102542
17:57:03|0.102348
17:57:04|0.102348
17:57:05|0.102348
17:57:07|0.102348
17:57:08|0.102348
17:57:09|0.102348
17:57:10|0.102348
17:57:11|0.102348
17:57:12|0.102348
17:57:13|0.102348
17:57:14|0.102348
17:57:16|0.102348
17:57:16|0.102348
17:57:17|0.102464
17:57:19|0.102464
17:57:19|0.102464
17:57:21|0.102464
17:57:21|0.102464
17:57:22|0.102464
17:57:24|0.10235
17:57:25|0.10235
17:57:26|0.10235
17:57:27|0.10235
17:57:28|0.102342
17:57:29|0.102342
17:57:30|0.102339
17:57:32|0.102339
17:57:32|0.102339
17:57:34|0.102339
17:57:35|0.102339
17:57:35|0.102297
17:57:36|0.102297
17:57:37|0.102297
17:57:38|0.102297
17:57:39|0.102297
17:57:41|0.102297
17:57:41|0.102297
17:57:43|0.102297
17:57:44|0.102297
17:57:44|0.102297
17:57:46|0.102297
17:57:47|0.102297
17:57:48|0.102297
17:57:49|0.102297
17:57:49|0.102297
17:57:50|0.102297
17:57:52|0.102297
17:57:52|0.102297
17:57:54|0.102297
17:57:55|0.102297
17:57:55|0.1022
17:57:57|0.1022
17:57:57|0.1022
17:57:59|0.1022
17:58:00|0.1022
17:58:01|0.1022
17:58:02|0.1022
17:58:03|0.1022
17:58:04|0.1022
17:58:06|0.102203
17:58:06|0.102203
17:58:07|0.102184
17:58:08|0.102184
17:58:10|0.102184
17:58:11|0.102184
17:58:12|0.102184
17:58:12|0.102184
17:58:14|0.102184
17:58:15|0.102184
17:58:16|0.102184
17:58:17|0.102184
17:58:18|0.102184
17:58:19|0.102184
17:58:20|0.102184
17:58:21|0.102184
17:58:22|0.102184
17:58:23|0.102184
17:58:24|0.102184
17:58:25|0.102184
17:58:26|0.102184
17:58:27|0.102184
17:58:27|0.102184
17:58:29|0.102184
17:58:30|0.102184
17:58:30|0.102184
17:58:32|0.102184
17:58:33|0.102184
17:58:34|0.102184
17:58:35|0.102184
17:58:36|0.102184
17:58:37|0.102184
17:58:37|0.102184
17:58:39|0.102184
17:58:40|0.102184
17:58:41|0.102184
17:58:42|0.102184
17:58:42|0.102184
17:58:44|0.102184
17:58:45|0.102184
17:58:46|0.102184
17:58:47|0.102523
17:58:47|0.102523
17:58:49|0.102523
17:58:50|0.102523
17:58:51|0.102523
17:58:52|0.102523
17:58:52|0.102523
17:58:54|0.102523
17:58:54|0.102523
17:58:56|0.102523
17:58:56|0.102523
17:58:58|0.102523
17:58:59|0.102523
17:59:00|0.102523
17:59:01|0.102523
17:59:02|0.102523
17:59:03|0.102523
17:59:04|0.102523
17:59:05|0.102523
17:59:06|0.102523
17:59:08|0.10256
17:59:08|0.10256
17:59:10|0.10256
17:59:10|0.10256
17:59:12|0.10256
17:59:13|0.10256
17:59:14|0.10265
17:59:15|0.10265
17:59:16|0.10265
17:59:17|0.10265
17:59:18|0.10265
17:59:19|0.10265
17:59:20|0.10265
17:59:21|0.10265
17:59:22|0.10265
17:59:23|0.10265
17:59:24|0.10265
17:59:25|0.10265
17:59:26|0.102674
17:59:27|0.102674
17:59:28|0.102674
17:59:29|0.102674
17:59:30|0.102674
17:59:31|0.102674
17:59:32|0.102674
17:59:33|0.102674
17:59:34|0.102674
17:59:35|0.102674
17:59:36|0.102674
17:59:37|0.102674
17:59:38|0.102674
17:59:39|0.102674
17:59:40|0.102674
17:59:41|0.102674
17:59:42|0.102674
17:59:43|0.102674
17:59:44|0.102674
17:59:45|0.102674
17:59:46|0.102674
17:59:47|0.102674
17:59:48|0.102714
17:59:49|0.102714
17:59:50|0.102714
17:59:51|0.102714
17:59:52|0.102714
17:59:53|0.102714
17:59:54|0.102714
17:59:55|0.102714
17:59:56|0.102714
17:59:57|0.102714
17:59:58|0.102714
17:59:59|0.102714
18:00:00|0.102714
18:00:01|0.102714
18:00:02|0.102714
18:00:03|0.102714
18:00:04|0.102714
18:00:05|0.102714
18:00:07|0.10286
18:00:07|0.10286
18:00:08|0.10286
18:00:09|0.102861
18:00:10|0.102861
18:00:11|0.102891
18:00:12|0.102891
18:00:14|0.10305
18:00:15|0.10305
18:00:16|0.10305
18:00:17|0.10305
18:00:18|0.10305
18:00:19|0.10305
18:00:20|0.10305
18:00:20|0.10305
18:00:22|0.10305
18:00:22|0.10305
18:00:24|0.10305
18:00:25|0.103132
18:00:25|0.103132
18:00:27|0.103132
18:00:28|0.103061
18:00:29|0.103061
18:00:30|0.103061
18:00:31|0.103061
18:00:32|0.103044
18:00:33|0.103162
18:00:35|0.103131
18:00:35|0.103131
18:00:36|0.103131
18:00:37|0.103131
18:00:38|0.103131
18:00:39|0.103131
18:00:40|0.103131
18:00:41|0.103131
18:00:42|0.103131
18:00:43|0.103091
18:00:44|0.103091
18:00:45|0.103091
18:00:46|0.103091
18:00:47|0.103091
18:00:48|0.103091
18:00:49|0.103091
18:00:50|0.103091
18:00:51|0.103091
18:00:52|0.103091
18:00:53|0.103091
18:00:54|0.103091
18:00:55|0.103091
18:00:56|0.103373
18:00:57|0.103373
18:00:58|0.103373
18:00:59|0.103373
18:01:00|0.103373
18:01:01|0.103373
18:01:02|0.103491
18:01:03|0.103491
18:01:04|0.103491
18:01:05|0.103491
18:01:07|0.103491
18:01:07|0.103485
18:01:09|0.103485
18:01:10|0.103485
18:01:11|0.103485
18:01:11|0.1035
18:01:13|0.1035
18:01:14|0.1035
18:01:15|0.1035
18:01:17|0.1035
18:01:18|0.1035
18:01:19|0.103574
18:01:19|0.103574
18:01:20|0.103699
18:01:21|0.103699
18:01:23|0.1037
18:01:24|0.1037
18:01:24|0.103683
18:01:26|0.103683
18:01:26|0.103683
18:01:28|0.103683
18:01:29|0.103683
18:01:29|0.103683
18:01:31|0.103753
18:01:32|0.103753
18:01:33|0.103869
18:01:34|0.10379
18:01:35|0.10379
18:01:35|0.10379
18:01:37|0.103804
18:01:38|0.103804
18:01:39|0.103804
18:01:40|0.103804
18:01:41|0.103804
18:01:42|0.103905
18:01:43|0.103804
18:01:44|0.103804
18:01:45|0.103804
18:01:46|0.103804
18:01:47|0.103804
18:01:48|0.1038
18:01:49|0.1038
18:01:50|0.1038
18:01:51|0.1038
18:01:52|0.103906
18:01:53|0.103906
18:01:54|0.103839
18:01:55|0.103839
18:01:56|0.103839
18:01:57|0.103775
18:01:58|0.103775
18:01:59|0.103775
18:02:00|0.103775
18:02:01|0.103775
18:02:02|0.103775
18:02:03|0.103775
18:02:04|0.103775
18:02:05|0.103775
18:02:06|0.103775
18:02:07|0.103775
18:02:09|0.103666
18:02:10|0.103666
18:02:10|0.103666
18:02:12|0.103666
18:02:12|0.103666
18:02:14|0.103666
18:02:15|0.103666
18:02:16|0.103666
18:02:17|0.103666
18:02:19|0.103666
18:02:19|0.103666
18:02:20|0.103666
18:02:21|0.103666
18:02:22|0.103666
18:02:23|0.103666
18:02:24|0.103702
18:02:25|0.103702
18:02:26|0.103702
18:02:27|0.103702
18:02:28|0.103702
18:02:29|0.103702
18:02:30|0.103702
18:02:31|0.103702
18:02:32|0.103702
18:02:33|0.103666
18:02:34|0.103666
18:02:35|0.103666
18:02:36|0.103666
18:02:37|0.103666
18:02:38|0.103666
18:02:39|0.103666
18:02:40|0.103666
18:02:41|0.103666
18:02:43|0.103666
18:02:44|0.103666
18:02:44|0.103666
18:02:45|0.103666
18:02:46|0.103666
18:02:47|0.103614
18:02:48|0.103614
18:02:50|0.103614
18:02:50|0.103614
18:02:51|0.103614
18:02:52|0.103614
18:02:53|0.103614
18:02:54|0.103548
18:02:55|0.103548
18:02:56|0.103548
18:02:57|0.103548
18:02:59|0.103548
18:03:00|0.103548
18:03:01|0.103548
18:03:02|0.103548
18:03:03|0.103548
18:03:04|0.103548
18:03:04|0.103548
18:03:06|0.103673
18:03:06|0.103673
18:03:08|0.103673
18:03:09|0.103855
18:03:11|0.103855
18:03:11|0.10398
18:03:12|0.104038
18:03:13|0.10405
18:03:14|0.10405
18:03:15|0.10405
18:03:16|0.10405
18:03:17|0.10405
18:03:18|0.10405
18:03:19|0.10405
18:03:21|0.10405
18:03:22|0.104062
18:03:22|0.104069
18:03:23|0.104069
18:03:24|0.103987
18:03:25|0.103987
18:03:26|0.103987
18:03:27|0.103987
18:03:28|0.103987
18:03:29|0.103987
18:03:30|0.103987
18:03:31|0.103987
18:03:33|0.103987
18:03:33|0.103987
18:03:34|0.103987
18:03:35|0.103987
18:03:36|0.103987
18:03:37|0.10391
18:03:39|0.10391
18:03:39|0.103665
18:03:40|0.103665
18:03:41|0.103665
18:03:42|0.103665
18:03:43|0.103665
18:03:44|0.103665
18:03:45|0.103665
18:03:46|0.103665
18:03:47|0.103665
18:03:48|0.103614
18:03:49|0.103609
18:03:50|0.103509
18:03:51|0.103625
18:03:52|0.103592
18:03:53|0.103592
18:03:54|0.103592
18:03:56|0.103592
18:03:56|0.103592
18:03:58|0.103592
18:03:58|0.103592
18:04:00|0.103592
18:04:01|0.103592
18:04:02|0.103592
18:04:03|0.103592
18:04:04|0.103592
18:04:05|0.103592
18:04:06|0.103592
18:04:07|0.103592
18:04:08|0.103592
18:04:09|0.103592
18:04:11|0.103592
18:04:12|0.103592
18:04:12|0.103642
18:04:13|0.103642
18:04:15|0.103642
18:04:15|0.103642
18:04:17|0.103642
18:04:18|0.103642
18:04:18|0.103642
18:04:20|0.103642
18:04:21|0.1038
18:04:22|0.103852
18:04:23|0.103852
18:04:24|0.1038
18:04:25|0.1038
18:04:26|0.1038
18:04:27|0.1038
18:04:28|0.1038
18:04:29|0.1038
18:04:30|0.1038
18:04:31|0.1038
18:04:32|0.1038
18:04:33|0.1038
18:04:34|0.103837
18:04:35|0.103837
18:04:36|0.103837
18:04:37|0.103686
18:04:38|0.103686
18:04:39|0.103686
18:04:40|0.103686
18:04:41|0.103686
18:04:42|0.103686
18:04:43|0.103686
18:04:44|0.103686
18:04:45|0.103686
18:04:46|0.103686
18:04:47|0.103686
18:04:48|0.103686
18:04:49|0.103686
18:04:50|0.103686
18:04:52|0.103686
18:04:52|0.103686
18:04:53|0.103686
18:04:54|0.103686
18:04:55|0.103686
18:04:56|0.103686
18:04:57|0.103686
18:04:58|0.103686
18:04:59|0.103686
18:05:00|0.103686
18:05:01|0.103751
18:05:02|0.103751
18:05:03|0.103751
18:05:04|0.103751
18:05:05|0.103751
18:05:06|0.103751
18:05:07|0.103751
18:05:08|0.103751
18:05:09|0.103751
18:05:10|0.103751
18:05:11|0.103751
18:05:12|0.103751
18:05:14|0.103751
18:05:15|0.103751
18:05:15|0.103751
18:05:17|0.103751
18:05:19|0.1034
18:05:19|0.1034
18:05:20|0.1034
18:05:21|0.103504
18:05:22|0.103504
18:05:23|0.103504
18:05:24|0.103504
18:05:25|0.103504
18:05:26|0.103504
18:05:27|0.103504
18:05:28|0.103504
18:05:29|0.103504
18:05:30|0.103373
18:05:31|0.103373
18:05:32|0.103373
18:05:33|0.103373
18:05:34|0.103373
18:05:35|0.103373
18:05:36|0.103373
18:05:37|0.103373
18:05:38|0.103373
18:05:39|0.103373
18:05:40|0.103373
18:05:41|0.103373
18:05:42|0.103373
18:05:43|0.103373
18:05:44|0.103373
18:05:45|0.103373
18:05:46|0.103373
18:05:47|0.103373
18:05:49|0.103373
18:05:49|0.103373
18:05:50|0.103373
18:05:51|0.103373
18:05:53|0.103373
18:05:54|0.103373
18:05:55|0.103373
18:05:56|0.103336
18:05:57|0.10343
18:05:58|0.10343
18:05:59|0.10343
18:06:00|0.10343
18:06:01|0.103225
18:06:02|0.103225
18:06:03|0.103225
18:06:03|0.103225
18:06:05|0.103225
18:06:06|0.103225
18:06:06|0.103225
18:06:08|0.103392
18:06:08|0.103392
18:06:10|0.103392
18:06:10|0.103392
18:06:12|0.103429
18:06:14|0.103429
18:06:14|0.103499
18:06:16|0.103614
18:06:17|0.103614
18:06:18|0.103614
18:06:19|0.103614
18:06:20|0.103614
18:06:21|0.103614
18:06:22|0.103691
18:06:23|0.103691
18:06:25|0.103691
18:06:25|0.103691
18:06:26|0.103691
18:06:27|0.103691
18:06:28|0.103691
18:06:29|0.103691
18:06:30|0.103691
18:06:32|0.103691
18:06:33|0.103691
18:06:33|0.103691
18:06:35|0.103691
18:06:36|0.103691
18:06:37|0.103691
18:06:38|0.103691
18:06:39|0.103691
18:06:39|0.103691
18:06:40|0.103691
18:06:41|0.103691
18:06:43|0.103691
18:06:43|0.103691
18:06:44|0.103691
18:06:45|0.103691
18:06:46|0.103691
18:06:47|0.103691
18:06:48|0.103691
18:06:49|0.103691
18:06:51|0.103691
18:06:52|0.103691
18:06:52|0.103691
18:06:54|0.103691
18:06:55|0.103691
18:06:56|0.103691
18:06:57|0.103463
18:06:58|0.103463
18:06:59|0.103463
18:07:00|0.103463
18:07:01|0.103463
18:07:01|0.103463
18:07:03|0.103463
18:07:04|0.103463
18:07:05|0.103463
18:07:06|0.103463
18:07:07|0.103463
18:07:08|0.103463
18:07:09|0.103463
18:07:10|0.103439
18:07:11|0.103439
18:07:11|0.103439
18:07:13|0.103439
18:07:15|0.103439
18:07:15|0.103439
18:07:16|0.103439
18:07:17|0.103439
18:07:19|0.103439
18:07:20|0.103373
18:07:21|0.103373
18:07:22|0.103427
18:07:23|0.103427
18:07:23|0.103427
18:07:25|0.103427
18:07:26|0.103427
18:07:26|0.103427
18:07:28|0.103427
18:07:29|0.103427
18:07:29|0.103427
18:07:31|0.103427
18:07:31|0.103427
18:07:33|0.103427
18:07:33|0.103427
18:07:34|0.103427
18:07:35|0.103427
18:07:37|0.1034
18:07:37|0.1034
18:07:39|0.1034
18:07:40|0.1034
18:07:41|0.1034
18:07:42|0.1034
18:07:42|0.1034
18:07:43|0.1034
18:07:45|0.1034
18:07:46|0.1034
18:07:47|0.103396
18:07:48|0.103396
18:07:48|0.103396
18:07:50|0.103396
18:07:51|0.103396
18:07:51|0.103396
18:07:53|0.103396
18:07:53|0.103396
18:07:54|0.103396
18:07:56|0.103396
18:07:57|0.103396
18:07:58|0.103396
18:07:58|0.103386
18:08:00|0.103386
18:08:01|0.103386
18:08:02|0.103386
18:08:03|0.103386
18:08:04|0.103386
18:08:04|0.103386
18:08:06|0.103386
18:08:07|0.103386
18:08:07|0.103386
18:08:09|0.103386
18:08:09|0.103386
18:08:11|0.103386
18:08:12|0.103386
18:08:13|0.103386
18:08:13|0.103386
18:08:15|0.103386
18:08:16|0.103386
18:08:17|0.103386
18:08:19|0.103386
18:08:19|0.103386
18:08:21|0.103386
18:08:22|0.103239
18:08:23|0.103239
18:08:24|0.103239
18:08:25|0.103239
18:08:26|0.103239
18:08:27|0.103239
18:08:28|0.103239
18:08:29|0.103239
18:08:30|0.103239
18:08:31|0.103239
18:08:32|0.103239
18:08:33|0.103239
18:08:34|0.103239
18:08:35|0.103239
18:08:36|0.103239
18:08:37|0.103239
18:08:38|0.103239
18:08:39|0.103239
18:08:40|0.103239
18:08:41|0.103239
18:08:42|0.103239
18:08:43|0.103239
18:08:44|0.103239
18:08:45|0.103239
18:08:46|0.103239
18:08:47|0.103239
18:08:48|0.103239
18:08:49|0.103239
18:08:50|0.103239
18:08:51|0.103239
18:08:52|0.103239
18:08:53|0.103239
18:08:54|0.103239
18:08:55|0.103239
18:08:56|0.103239
18:08:57|0.103286
18:08:59|0.103286
18:09:00|0.103286
18:09:00|0.103286
18:09:01|0.103286
18:09:03|0.103286
18:09:04|0.103286
18:09:05|0.103204
18:09:06|0.103204
18:09:06|0.103204
18:09:08|0.103204
18:09:09|0.103204
18:09:09|0.103204
18:09:11|0.103204
18:09:11|0.103204
18:09:13|0.103204
18:09:14|0.103204
18:09:15|0.103216
18:09:16|0.103216
18:09:17|0.103216
18:09:18|0.103216
18:09:19|0.103216
18:09:20|0.103216
18:09:21|0.103179
18:09:22|0.103289
18:09:23|0.103289
18:09:25|0.103289
18:09:25|0.103289
18:09:26|0.103289
18:09:28|0.103289
18:09:29|0.103289
18:09:30|0.103289
18:09:31|0.103289
18:09:32|0.103289
18:09:32|0.103289
18:09:34|0.103289
18:09:35|0.103289
18:09:36|0.103289
18:09:37|0.103289
18:09:38|0.103289
18:09:39|0.103289
18:09:40|0.103289
18:09:41|0.103289
18:09:42|0.103289
18:09:43|0.103289
18:09:44|0.103289
18:09:45|0.103289
18:09:46|0.103289
18:09:47|0.103289
18:09:48|0.103289
18:09:48|0.103289
18:09:50|0.103289
18:09:51|0.103289
18:09:52|0.103289
18:09:53|0.103289
18:09:54|0.103289
18:09:55|0.103289
18:09:56|0.103289
18:09:57|0.103289
18:09:58|0.103289
18:09:59|0.103289
18:10:00|0.103289
18:10:01|0.103289
18:10:02|0.103289
18:10:03|0.103289
18:10:04|0.103132
18:10:05|0.103132
18:10:06|0.103132
18:10:07|0.103159
18:10:08|0.103159
18:10:09|0.103035
18:10:11|0.103035
18:10:11|0.103
18:10:12|0.103
18:10:13|0.102981
18:10:14|0.102981
18:10:16|0.102981
18:10:17|0.102981
18:10:18|0.102981
18:10:19|0.102981
18:10:20|0.102981
18:10:21|0.10304
18:10:22|0.10304
18:10:24|0.10304
18:10:25|0.10308
18:10:26|0.10308
18:10:27|0.10308
18:10:28|0.10308
18:10:29|0.1031
18:10:30|0.1031
18:10:30|0.1031
18:10:31|0.1031
18:10:32|0.1031
18:10:33|0.1031
18:10:35|0.102992
18:10:35|0.102992
18:10:36|0.102992
18:10:37|0.102992
18:10:39|0.102992
18:10:39|0.102992
18:10:41|0.102992
18:10:42|0.102992
18:10:43|0.102992
18:10:44|0.102861
18:10:45|0.102846
18:10:46|0.102846
18:10:47|0.102846
18:10:48|0.102846
18:10:49|0.102846
18:10:50|0.102846
18:10:51|0.102846
18:10:52|0.102846
18:10:53|0.102846
18:10:54|0.102846
18:10:55|0.102846
18:10:56|0.102846
18:10:57|0.102846
18:10:58|0.102846
18:10:59|0.102846
18:11:00|0.102906
18:11:01|0.102906
18:11:02|0.10298
18:11:03|0.10298
18:11:04|0.10298
18:11:05|0.10298
18:11:06|0.10298
18:11:07|0.10298
18:11:08|0.10298
18:11:09|0.10298
18:11:10|0.10298
18:11:11|0.10298
18:11:12|0.10298
18:11:13|0.10298
18:11:14|0.10298
18:11:15|0.10298
18:11:16|0.10298
18:11:17|0.10298
18:11:19|0.10298
18:11:20|0.10298
18:11:21|0.10298
18:11:23|0.103066
18:11:24|0.103066
18:11:24|0.103066
18:11:25|0.103066
18:11:27|0.103066
18:11:27|0.103066
18:11:28|0.103066
18:11:30|0.103066
18:11:31|0.103066
18:11:32|0.103066
18:11:33|0.103066
18:11:33|0.103066
18:11:35|0.103066
18:11:36|0.103066
18:11:36|0.103066
18:11:38|0.103066
18:11:38|0.103066
18:11:40|0.103066
18:11:41|0.103066
18:11:41|0.103066
18:11:43|0.103066
18:11:44|0.103066
18:11:45|0.103066
18:11:46|0.103066
18:11:47|0.103066
18:11:48|0.103066
18:11:49|0.103066
18:11:50|0.103066
18:11:51|0.103066
18:11:52|0.103066
18:11:53|0.102865
18:11:54|0.102865
18:11:55|0.102865
18:11:56|0.102865
18:11:57|0.102857
18:11:58|0.102857
18:11:59|0.102857
18:12:00|0.102857
18:12:01|0.10299
18:12:02|0.10299
18:12:03|0.10299
18:12:04|0.10299
18:12:05|0.10299
18:12:06|0.10299
18:12:07|0.10299
18:12:08|0.102981
18:12:09|0.102981
18:12:10|0.102955
18:12:11|0.102955
18:12:12|0.102955
18:12:13|0.102955
18:12:14|0.102955
18:12:15|0.102871
18:12:16|0.102871
18:12:17|0.102871
18:12:18|0.102871
18:12:19|0.102871
18:12:21|0.102871
18:12:21|0.102983
18:12:23|0.102983
18:12:24|0.102983
18:12:25|0.102983
18:12:26|0.102983
18:12:26|0.102983
18:12:28|0.102983
18:12:28|0.102983
18:12:30|0.102983
18:12:31|0.102983
18:12:32|0.102983
18:12:33|0.102983
18:12:33|0.102983
18:12:35|0.102983
18:12:36|0.102983
18:12:37|0.102983
18:12:38|0.102983
18:12:39|0.102983
18:12:40|0.102983
18:12:41|0.102983
18:12:42|0.102983
18:12:43|0.102983
18:12:44|0.102983
18:12:45|0.102983
18:12:46|0.102983
18:12:47|0.102983
18:12:48|0.102983
18:12:49|0.102983
18:12:50|0.102983
18:12:51|0.102983
18:12:52|0.103099
18:12:53|0.103099
18:12:54|0.103099
18:12:55|0.103099
18:12:56|0.103099
18:12:57|0.103099
18:12:58|0.103099
18:12:59|0.103099
18:13:00|0.103099
18:13:00|0.103099
18:13:01|0.103099
18:13:02|0.103099
18:13:04|0.103099
18:13:04|0.102961
18:13:05|0.102961
18:13:07|0.102961
18:13:07|0.102961
18:13:09|0.102961
18:13:10|0.102961
18:13:11|0.102961
18:13:12|0.102961
18:13:13|0.102961
18:13:14|0.102961
18:13:15|0.102961
18:13:16|0.102961
18:13:17|0.102961
18:13:18|0.102961
18:13:19|0.102961
18:13:21|0.102961
18:13:22|0.103057
18:13:23|0.103057
18:13:24|0.103057
18:13:25|0.103057
18:13:26|0.103057
18:13:26|0.103057
18:13:28|0.103057
18:13:29|0.103057
18:13:30|0.103057
18:13:31|0.103057
18:13:32|0.103057
18:13:33|0.103057
18:13:34|0.103057
18:13:35|0.103057
18:13:36|0.103057
18:13:36|0.102887
18:13:38|0.102887
18:13:39|0.102887
18:13:40|0.102887
18:13:41|0.102887
18:13:42|0.102999
18:13:43|0.102881
18:13:44|0.102881
18:13:45|0.102881
18:13:46|0.102881
18:13:47|0.102881
18:13:48|0.102881
18:13:49|0.102881
18:13:50|0.102881
18:13:50|0.102881
18:13:52|0.102881
18:13:53|0.102881
18:13:54|0.102881
18:13:55|0.102881
18:13:56|0.102881
18:13:57|0.102881
18:13:58|0.102881
18:13:58|0.102881
18:14:00|0.102881
18:14:01|0.102881
18:14:02|0.102881
18:14:03|0.102881
18:14:04|0.102881
18:14:05|0.102881
18:14:06|0.102881
18:14:07|0.102955
18:14:08|0.102955
18:14:08|0.102955
18:14:10|0.102955
18:14:11|0.102955
18:14:12|0.102955
18:14:13|0.102955
18:14:14|0.102955
18:14:15|0.102955
18:14:16|0.102955
18:14:17|0.102955
18:14:18|0.102955
18:14:19|0.102955
18:14:20|0.102955
18:14:22|0.102936
18:14:22|0.102936
18:14:23|0.102936
18:14:25|0.102816
18:14:26|0.102816
18:14:27|0.102779
18:14:28|0.102779
18:14:29|0.102779
18:14:30|0.102779
18:14:31|0.102779
18:14:32|0.102779
18:14:33|0.102779
18:14:34|0.102779
18:14:35|0.102779
18:14:36|0.102779
18:14:37|0.102779
18:14:38|0.102779
18:14:39|0.102779
18:14:40|0.102779
18:14:41|0.102779
18:14:42|0.102932
18:14:43|0.102932
18:14:44|0.102932
18:14:45|0.102932
18:14:46|0.102932
18:14:47|0.102932
18:14:48|0.102813
18:14:49|0.102813
18:14:50|0.102813
18:14:51|0.102813
18:14:52|0.102813
18:14:53|0.102813
18:14:54|0.102813
18:14:55|0.102813
18:14:56|0.102813
18:14:57|0.102813
18:14:58|0.102813
18:14:59|0.102813
18:15:00|0.102813
18:15:01|0.102813
18:15:02|0.102813
18:15:03|0.103025
18:15:04|0.103025
18:15:05|0.103025
18:15:06|0.103025
18:15:07|0.103025
18:15:08|0.103025
18:15:09|0.103025
18:15:10|0.103025
18:15:11|0.103025
18:15:12|0.103025
18:15:13|0.103025
18:15:14|0.103025
18:15:15|0.103025
18:15:17|0.103025
18:15:17|0.103025
18:15:18|0.103025
18:15:19|0.103025
18:15:21|0.103025
18:15:22|0.103004
18:15:23|0.103004
18:15:24|0.103004
18:15:25|0.103004
18:15:27|0.103004
18:15:27|0.103004
18:15:28|0.103004
18:15:29|0.103004
18:15:30|0.103004
18:15:31|0.103004
18:15:33|0.103004
18:15:33|0.103004
18:15:35|0.103004
18:15:35|0.103004
18:15:37|0.103004
18:15:38|0.103004
18:15:38|0.103004
18:15:40|0.103004
18:15:41|0.103004
18:15:42|0.103004
18:15:42|0.103004
18:15:43|0.103004
18:15:45|0.103004
18:15:46|0.103004
18:15:46|0.103004
18:15:48|0.103004
18:15:48|0.103004
18:15:49|0.103004
18:15:50|0.103004
18:15:51|0.103004
18:15:53|0.103004
18:15:54|0.103004
18:15:54|0.103004
18:15:56|0.103004
18:15:56|0.103023
18:15:58|0.103023
18:15:58|0.103023
18:16:00|0.103023
18:16:00|0.103023
18:16:02|0.102968
18:16:02|0.102968
18:16:03|0.102968
18:16:05|0.102968
18:16:06|0.102968
18:16:07|0.102968
18:16:08|0.102968
18:16:09|0.102968
18:16:10|0.102987
18:16:11|0.102987
18:16:12|0.102953
18:16:13|0.102953
18:16:14|0.102953
18:16:15|0.102953
18:16:16|0.102953
18:16:17|0.102953
18:16:18|0.10277
18:16:19|0.10277
18:16:20|0.10283
18:16:21|0.102705
18:16:23|0.102807
18:16:24|0.102807
18:16:25|0.102807
18:16:26|0.102807
18:16:27|0.102807
18:16:28|0.102807
18:16:29|0.102807
18:16:30|0.102807
18:16:30|0.102807
18:16:32|0.102807
18:16:33|0.102807
18:16:34|0.102807
18:16:35|0.102807
18:16:36|0.102807
18:16:37|0.102807
18:16:38|0.102807
18:16:39|0.102807
18:16:40|0.102653
18:16:41|0.102653
18:16:42|0.102653
18:16:43|0.102653
18:16:44|0.102653
18:16:45|0.102653
18:16:46|0.102653
18:16:47|0.102653
18:16:48|0.102653
18:16:49|0.102653
18:16:51|0.102653
18:16:51|0.102653
18:16:52|0.102653
18:16:53|0.102653
18:16:54|0.102653
18:16:55|0.102653
18:16:56|0.102653
18:16:58|0.102653
18:16:59|0.102653
18:16:59|0.102653
18:17:00|0.102653
18:17:02|0.102653
18:17:02|0.102653
18:17:03|0.102653
18:17:04|0.102653
18:17:05|0.102653
18:17:06|0.102786
18:17:07|0.102786
18:17:09|0.102786
18:17:10|0.102786
18:17:11|0.102786
18:17:11|0.102786
18:17:12|0.102786
18:17:14|0.102786
18:17:15|0.102786
18:17:16|0.102786
18:17:17|0.102786
18:17:18|0.102786
18:17:19|0.102786
18:17:20|0.102786
18:17:21|0.102786
18:17:22|0.102789
18:17:23|0.102789
18:17:25|0.102789
18:17:26|0.102671
18:17:27|0.102671
18:17:29|0.102671
18:17:29|0.102671
18:17:31|0.102671
18:17:32|0.102671
18:17:33|0.102649
18:17:33|0.102649
18:17:35|0.102649
18:17:36|0.102649
18:17:36|0.102649
18:17:37|0.102649
18:17:38|0.102649
18:17:40|0.102649
18:17:41|0.102649
18:17:42|0.102649
18:17:42|0.102649
18:17:43|0.102649
18:17:45|0.102649
18:17:45|0.102649
18:17:47|0.102649
18:17:48|0.102659
18:17:48|0.102659
18:17:50|0.102659
18:17:51|0.102659
18:17:52|0.102659
18:17:53|0.102659
18:17:54|0.102659
18:17:55|0.102659
18:17:56|0.102659
18:17:57|0.102588
18:17:58|0.102588
18:17:59|0.102588
18:18:00|0.102588
18:18:01|0.102588
18:18:02|0.102706
18:18:03|0.102706
18:18:04|0.102706
18:18:05|0.102706
18:18:06|0.102706
18:18:07|0.102706
18:18:08|0.102706
18:18:09|0.102706
18:18:10|0.102706
18:18:11|0.102706
18:18:12|0.102706
18:18:13|0.102706
18:18:14|0.102706
18:18:15|0.102706
18:18:16|0.102706
18:18:17|0.102706
18:18:18|0.102706
18:18:19|0.102706
18:18:20|0.102706
18:18:21|0.1026
18:18:22|0.102706
18:18:23|0.102706
18:18:25|0.102706
18:18:26|0.102706
18:18:26|0.102706
18:18:27|0.102706
18:18:28|0.102706
18:18:30|0.102706
18:18:31|0.102706
18:18:32|0.102706
18:18:33|0.102706
18:18:34|0.102706
18:18:35|0.102706
18:18:36|0.102706
18:18:37|0.102706
18:18:37|0.102706
18:18:39|0.102706
18:18:40|0.102706
18:18:41|0.102706
18:18:42|0.102643
18:18:43|0.102643
18:18:44|0.102643
18:18:45|0.102643
18:18:46|0.102643
18:18:47|0.102643
18:18:48|0.102643
18:18:49|0.102643
18:18:50|0.10255
18:18:51|0.10255
18:18:52|0.10255
18:18:53|0.102525
18:18:54|0.102525
18:18:55|0.102525
18:18:56|0.102525
18:18:57|0.102525
18:18:58|0.102525
18:18:59|0.102525
18:19:00|0.102525
18:19:01|0.102525
18:19:02|0.102538
18:19:03|0.102538
18:19:04|0.102538
18:19:05|0.102538
18:19:06|0.102538
18:19:07|0.102538
18:19:08|0.102538
18:19:09|0.102538
18:19:10|0.102538
18:19:11|0.102538
18:19:12|0.102647
18:19:13|0.102647
18:19:15|0.102647
18:19:15|0.102647
18:19:16|0.102647
18:19:17|0.102647
18:19:18|0.102647
18:19:19|0.102647
18:19:20|0.102647
18:19:21|0.102624
18:19:22|0.102624
18:19:23|0.102624
18:19:25|0.102624
18:19:26|0.102624
18:19:27|0.102624
18:19:28|0.102624
18:19:30|0.102624
18:19:31|0.102624
18:19:32|0.102624
18:19:33|0.102624
18:19:34|0.102624
18:19:35|0.102624
18:19:36|0.102624
18:19:37|0.102624
18:19:38|0.102453
18:19:38|0.102453
18:19:40|0.102453
18:19:40|0.102453
18:19:42|0.102453
18:19:43|0.102453
18:19:43|0.102453
18:19:45|0.102453
18:19:45|0.102453
18:19:46|0.102453
18:19:47|0.102453
18:19:49|0.102453
18:19:50|0.102453
18:19:50|0.102453
18:19:52|0.102551
18:19:53|0.102551
18:19:54|0.102551
18:19:55|0.102551
18:19:56|0.102409
18:19:56|0.102409
18:19:58|0.102409
18:19:59|0.102408
18:20:00|0.102408
18:20:00|0.102408
18:20:02|0.102383
18:20:03|0.102383
18:20:04|0.102383
18:20:05|0.102383
18:20:06|0.102383
18:20:07|0.102383
18:20:08|0.102383
18:20:09|0.102383
18:20:10|0.102383
18:20:11|0.102383
18:20:12|0.102383
18:20:13|0.102383
18:20:14|0.102383
18:20:15|0.102383
18:20:16|0.102383
18:20:17|0.102383
18:20:18|0.102383
18:20:19|0.102383
18:20:20|0.102383
18:20:21|0.102383
18:20:22|0.10264
18:20:23|0.10264
18:20:24|0.10264
18:20:25|0.10264
18:20:27|0.10264
18:20:28|0.10264
18:20:29|0.102495
18:20:30|0.102495
18:20:31|0.102495
18:20:32|0.102495
18:20:33|0.102495
18:20:34|0.102495
18:20:35|0.102495
18:20:36|0.102495
18:20:37|0.102495
18:20:38|0.102495
18:20:39|0.102495
18:20:40|0.102495
18:20:41|0.102495
18:20:42|0.102495
18:20:43|0.102495
18:20:44|0.102495
18:20:45|0.102495
18:20:46|0.102495
18:20:47|0.102495
18:20:48|0.102495
18:20:49|0.10265
18:20:50|0.10265
18:20:51|0.102658
18:20:52|0.102658
18:20:53|0.102658
18:20:54|0.102658
18:20:55|0.102658
18:20:56|0.102658
18:20:57|0.102658
18:20:58|0.102658
18:20:59|0.102658
18:21:00|0.102658
18:21:01|0.102658
18:21:02|0.102904
18:21:03|0.102904
18:21:04|0.102904
18:21:05|0.102904
18:21:06|0.102904
18:21:07|0.102904
18:21:08|0.102904
18:21:09|0.102904
18:21:10|0.102904
18:21:11|0.102904
18:21:12|0.102904
18:21:13|0.102904
18:21:14|0.102904
18:21:15|0.102904
18:21:16|0.102904
18:21:17|0.102904
18:21:18|0.102904
18:21:19|0.102904
18:21:20|0.102904
18:21:21|0.102904
18:21:22|0.102874
18:21:23|0.102874
18:21:24|0.102874
18:21:25|0.102874
18:21:26|0.102874
18:21:28|0.102874
18:21:29|0.102874
18:21:30|0.102874
18:21:31|0.102874
18:21:32|0.102874
18:21:33|0.102874
18:21:34|0.102874
18:21:35|0.102874
18:21:36|0.102874
18:21:37|0.102874
18:21:38|0.102874
18:21:39|0.102874
18:21:40|0.102874
18:21:41|0.102875
18:21:42|0.102875
18:21:43|0.102875
18:21:44|0.102875
18:21:45|0.102875
18:21:46|0.102875
18:21:47|0.102953
18:21:48|0.102953
18:21:49|0.102953
18:21:50|0.102953
18:21:51|0.102953
18:21:52|0.102829
18:21:53|0.102829
18:21:54|0.102829
18:21:55|0.102829
18:21:56|0.10276
18:21:57|0.10276
18:21:58|0.10276
18:21:59|0.10276
18:22:00|0.10276
18:22:01|0.10276
18:22:03|0.10276
18:22:03|0.10276
18:22:04|0.10276
18:22:05|0.10276
18:22:06|0.10276
18:22:07|0.10276
18:22:08|0.10276
18:22:09|0.10276
18:22:10|0.102907
18:22:11|0.102907
18:22:12|0.102907
18:22:14|0.102907
18:22:14|0.102907
18:22:16|0.102907
18:22:17|0.102907
18:22:18|0.102907
18:22:19|0.102907
18:22:20|0.102907
18:22:21|0.102907
18:22:22|0.102908
18:22:23|0.102908
18:22:24|0.102908
18:22:25|0.102908
18:22:26|0.102908
18:22:27|0.102908
18:22:29|0.102908
18:22:30|0.102908
18:22:31|0.102908
18:22:32|0.102908
18:22:33|0.102908
18:22:34|0.102908
18:22:36|0.102908
18:22:37|0.102908
18:22:37|0.102908
18:22:38|0.102908
18:22:40|0.102908
18:22:41|0.102908
18:22:42|0.102908
18:22:42|0.102908
18:22:44|0.102908
18:22:45|0.102908
18:22:46|0.102908
18:22:46|0.102908
18:22:48|0.102908
18:22:49|0.102908
18:22:49|0.102908
18:22:51|0.102908
18:22:51|0.102908
18:22:53|0.102908
18:22:54|0.102908
18:22:55|0.102908
18:22:56|0.102908
18:22:57|0.102908
18:22:58|0.102908
18:22:59|0.102908
18:23:00|0.102908
18:23:01|0.102908
18:23:02|0.102826
18:23:03|0.102826
18:23:04|0.102713
18:23:05|0.102713
18:23:06|0.102713
18:23:07|0.102713
18:23:08|0.102713
18:23:09|0.102713
18:23:10|0.102713
18:23:11|0.102713
18:23:12|0.102713
18:23:13|0.102713
18:23:14|0.102713
18:23:15|0.102713
18:23:16|0.102713
18:23:17|0.102713
18:23:18|0.102713
18:23:19|0.102713
18:23:20|0.102713
18:23:21|0.102713
18:23:22|0.102841
18:23:23|0.102841
18:23:24|0.102841
18:23:25|0.102841
18:23:26|0.102841
18:23:27|0.102841
18:23:28|0.102841
18:23:29|0.102841
18:23:31|0.102841
18:23:32|0.102841
18:23:33|0.102841
18:23:34|0.102841
18:23:35|0.102841
18:23:36|0.102841
18:23:37|0.102841
18:23:38|0.102841
18:23:39|0.102841
18:23:40|0.102841
18:23:41|0.102841
18:23:42|0.102968
18:23:43|0.102968
18:23:44|0.102966
18:23:45|0.102966
18:23:46|0.102966
18:23:47|0.102966
18:23:48|0.102966
18:23:49|0.102966
18:23:50|0.10305
18:23:51|0.10305
18:23:52|0.10305
18:23:53|0.10305
18:23:54|0.10305
18:23:55|0.10305
18:23:56|0.10305
18:23:57|0.10305
18:23:58|0.10305
18:23:59|0.10305
18:24:00|0.10305
18:24:01|0.10305
18:24:02|0.10305
18:24:03|0.10305
18:24:04|0.10305
18:24:05|0.10305
18:24:06|0.10305
18:24:07|0.10305
18:24:08|0.10305
18:24:09|0.10305
18:24:10|0.10305
18:24:11|0.10305
18:24:12|0.10305
18:24:13|0.10305
18:24:14|0.10305
18:24:15|0.10305
18:24:16|0.10305
18:24:17|0.10305
18:24:18|0.10305
18:24:19|0.10305
18:24:20|0.10305
18:24:21|0.10305
18:24:22|0.102963
18:24:23|0.102963
18:24:24|0.102963
18:24:25|0.102963
18:24:26|0.102963
18:24:27|0.102963
18:24:28|0.102963
18:24:29|0.102963
18:24:31|0.102963
18:24:32|0.102963
18:24:33|0.102963
18:24:35|0.102963
18:24:36|0.102963
18:24:36|0.102963
18:24:38|0.102963
18:24:39|0.102963
18:24:40|0.102963
18:24:41|0.102963
18:24:42|0.102984
18:24:43|0.102984
18:24:43|0.102984
18:24:45|0.102984
18:24:45|0.102984
18:24:47|0.102984
18:24:48|0.102984
18:24:49|0.102984
18:24:50|0.102984
18:24:50|0.102984
18:24:52|0.102984
18:24:53|0.102984
18:24:54|0.102984
18:24:54|0.102984
18:24:56|0.102984
18:24:57|0.102984
18:24:57|0.102984
18:24:59|0.102984
18:25:00|0.102984
18:25:01|0.102876
18:25:02|0.102876
18:25:03|0.102876
18:25:04|0.102876
18:25:05|0.102876
18:25:06|0.103038
18:25:07|0.103038
18:25:08|0.103038
18:25:09|0.103038
18:25:10|0.103038
18:25:11|0.103038
18:25:12|0.103093
18:25:13|0.103132
18:25:14|0.103163
18:25:15|0.103163
18:25:16|0.103163
18:25:17|0.103163
18:25:18|0.103163
18:25:19|0.103163
18:25:21|0.103163
18:25:21|0.103152
18:25:22|0.103152
18:25:23|0.103152
18:25:25|0.103152
18:25:25|0.103152
18:25:26|0.103152
18:25:28|0.103001
18:25:28|0.103001
18:25:30|0.103001
18:25:30|0.103001
18:25:32|0.103001
18:25:33|0.103001
18:25:34|0.103001
18:25:35|0.103001
18:25:36|0.103001
18:25:37|0.103001
18:25:38|0.103001
18:25:39|0.103001
18:25:41|0.103001
18:25:41|0.103001
18:25:43|0.103001
18:25:43|0.103001
18:25:44|0.103001
18:25:46|0.103001
18:25:46|0.103001
18:25:47|0.103001
18:25:48|0.103001
18:25:50|0.103001
18:25:51|0.103001
18:25:51|0.103001
18:25:53|0.103001
18:25:54|0.103001
18:25:55|0.103001
18:25:55|0.103001
18:25:57|0.103019
18:25:58|0.103019
18:25:59|0.103019
18:26:00|0.103019
18:26:01|0.103019
18:26:02|0.103033
18:26:03|0.103033
18:26:04|0.103033
18:26:05|0.103033
18:26:06|0.103033
18:26:07|0.103033
18:26:08|0.103033
18:26:09|0.103033
18:26:10|0.103033
18:26:11|0.103033
18:26:12|0.103033
18:26:12|0.103033
18:26:14|0.103033
18:26:15|0.103033
18:26:16|0.103033
18:26:17|0.103033
18:26:18|0.103033
18:26:18|0.103033
18:26:20|0.103033
18:26:21|0.103033
18:26:22|0.103002
18:26:22|0.103002
18:26:24|0.103002
18:26:25|0.103002
18:26:26|0.103002
18:26:27|0.103002
18:26:27|0.103002
18:26:29|0.103002
18:26:30|0.103002
18:26:31|0.103002
18:26:31|0.103002
18:26:33|0.103002
18:26:34|0.103002
18:26:35|0.103002
18:26:37|0.103002
18:26:37|0.103002
18:26:38|0.103002
18:26:39|0.103002
18:26:40|0.103002
18:26:41|0.102797
18:26:42|0.102797
18:26:43|0.102797
18:26:44|0.102797
18:26:45|0.102797
18:26:46|0.102797
18:26:47|0.102797
18:26:48|0.102797
18:26:49|0.102797
18:26:50|0.102797
18:26:51|0.102797
18:26:52|0.102797
18:26:53|0.102797
18:26:54|0.102797
18:26:55|0.102797
18:26:56|0.102797
18:26:58|0.102797
18:26:59|0.102797
18:26:59|0.102805
18:27:01|0.102805
18:27:02|0.102804
18:27:03|0.102804
18:27:04|0.102805
18:27:04|0.102834
18:27:05|0.102834
18:27:07|0.102834
18:27:07|0.102834
18:27:08|0.102834
18:27:10|0.102834
18:27:11|0.102834
18:27:12|0.102834
18:27:12|0.102834
18:27:14|0.102834
18:27:15|0.102834
18:27:16|0.102867
18:27:17|0.102867
18:27:18|0.102867
18:27:19|0.102867
18:27:20|0.102867
18:27:21|0.102867
18:27:22|0.102996
18:27:23|0.102996
18:27:24|0.102996
18:27:25|0.102996
18:27:26|0.102996
18:27:26|0.102996
18:27:28|0.102996
18:27:29|0.102996
18:27:29|0.102996
18:27:30|0.102996
18:27:32|0.102996
18:27:33|0.102996
18:27:35|0.102996
18:27:36|0.102996
18:27:37|0.102996
18:27:38|0.102996
18:27:39|0.102996
18:27:41|0.102996
18:27:41|0.102996
18:27:42|0.102996
18:27:43|0.102996
18:27:44|0.102996
18:27:46|0.102996
18:27:47|0.102996
18:27:48|0.102996
18:27:48|0.102996
18:27:50|0.102996
18:27:51|0.102996
18:27:52|0.102996
18:27:52|0.102996
18:27:54|0.102996
18:27:55|0.102996
18:27:55|0.102996
18:27:57|0.103175
18:27:57|0.103175
18:27:58|0.103175
18:27:59|0.103175
18:28:01|0.103175
18:28:02|0.103175
18:28:02|0.103175
18:28:03|0.103108
18:28:04|0.103108
18:28:06|0.103108
18:28:06|0.103108
18:28:08|0.103108
18:28:08|0.103108
18:28:10|0.103108
18:28:10|0.103108
18:28:11|0.103108
18:28:13|0.103108
18:28:13|0.103108
18:28:14|0.103108
18:28:15|0.103108
18:28:17|0.103108
18:28:18|0.103108
18:28:18|0.103108
18:28:20|0.103108
18:28:21|0.103108
18:28:22|0.103092
18:28:22|0.103092
18:28:24|0.103092
18:28:25|0.103092
18:28:25|0.103092
18:28:26|0.103092
18:28:27|0.103092
18:28:29|0.103092
18:28:30|0.103092
18:28:31|0.103092
18:28:31|0.103092
18:28:32|0.103092
18:28:34|0.103092
18:28:35|0.103092
18:28:36|0.103092
18:28:37|0.103092
18:28:38|0.103092
18:28:39|0.103092
18:28:40|0.103092
18:28:41|0.103092
18:28:43|0.103092
18:28:43|0.103092
18:28:44|0.103092
18:28:46|0.103092
18:28:47|0.103107
18:28:48|0.103107
18:28:49|0.103107
18:28:50|0.103107
18:28:51|0.103107
18:28:52|0.103107
18:28:53|0.103107
18:28:54|0.103107
18:28:55|0.103107
18:28:55|0.103107
18:28:57|0.103045
18:28:58|0.103045
18:28:59|0.103045
18:28:59|0.103045
18:29:01|0.103045
18:29:02|0.103045
18:29:03|0.103045
18:29:04|0.103045
18:29:05|0.103045
18:29:06|0.103045
18:29:07|0.103045
18:29:07|0.103045
18:29:08|0.103045
18:29:09|0.103045
18:29:11|0.103045
18:29:12|0.103045
18:29:13|0.103045
18:29:14|0.103045
18:29:15|0.103045
18:29:15|0.103045
18:29:17|0.103045
18:29:18|0.103045
18:29:19|0.103045
18:29:20|0.103045
18:29:21|0.103045
18:29:22|0.10303
18:29:23|0.10303
18:29:24|0.10303
18:29:25|0.10303
18:29:26|0.10303
18:29:27|0.10303
18:29:28|0.10303
18:29:29|0.10303
18:29:30|0.10303
18:29:31|0.10303
18:29:32|0.10303
18:29:33|0.10303
18:29:34|0.10303
18:29:35|0.10303
18:29:36|0.103029
18:29:37|0.103029
18:29:39|0.102955
18:29:39|0.102955
18:29:40|0.102955
18:29:41|0.102955
18:29:42|0.102955
18:29:43|0.102955
18:29:45|0.102955
18:29:45|0.102955
18:29:46|0.102955
18:29:47|0.102955
18:29:48|0.102955
18:29:50|0.102955
18:29:50|0.102955
18:29:51|0.102955
18:29:52|0.102955
18:29:53|0.102955
18:29:54|0.102955
18:29:55|0.102955
18:29:56|0.102955
18:29:57|0.102955
18:29:58|0.102828
18:29:59|0.102828
18:30:01|0.102828
18:30:01|0.102828
18:30:02|0.102828
18:30:03|0.102828
18:30:04|0.102828
18:30:06|0.102828
18:30:06|0.102828
18:30:07|0.102828
18:30:09|0.102828
18:30:09|0.102828
18:30:11|0.102828
18:30:12|0.102949
18:30:13|0.102949
18:30:14|0.102949
18:30:14|0.102949
18:30:16|0.102949
18:30:17|0.102949
18:30:18|0.102949
18:30:19|0.102949
18:30:20|0.102949
18:30:21|0.102949
18:30:22|0.102949
18:30:23|0.102949
18:30:24|0.102949
18:30:25|0.102949
18:30:26|0.102949
18:30:27|0.102949
18:30:28|0.102949
18:30:29|0.102949
18:30:29|0.102949
18:30:31|0.102949
18:30:32|0.102949
18:30:33|0.102949
18:30:33|0.102949
18:30:35|0.102949
18:30:36|0.102949
18:30:37|0.102949
18:30:39|0.102949
18:30:39|0.102949
18:30:40|0.102949
18:30:42|0.102946
18:30:43|0.102946
18:30:43|0.102946
18:30:45|0.102946
18:30:46|0.102946
18:30:47|0.102946
18:30:48|0.102946
18:30:49|0.102946
18:30:50|0.102946
18:30:51|0.102946
18:30:52|0.102946
18:30:53|0.102978
18:30:54|0.102978
18:30:55|0.102978
18:30:56|0.102978
18:30:57|0.102978
18:30:58|0.102978
18:30:59|0.102978
18:31:00|0.102978
18:31:01|0.102978
18:31:02|0.102978
18:31:03|0.102978
18:31:04|0.102978
18:31:05|0.102978
18:31:06|0.102978
18:31:07|0.102978
18:31:08|0.102978
18:31:09|0.102978
18:31:10|0.102978
18:31:11|0.102978
18:31:12|0.102978
18:31:13|0.102978
18:31:14|0.102978
18:31:15|0.102978
18:31:16|0.102978
18:31:17|0.102978
18:31:18|0.102978
18:31:19|0.102978
18:31:20|0.102978
18:31:21|0.102978
18:31:22|0.102949
18:31:23|0.102949
18:31:24|0.102949
18:31:25|0.102949
18:31:26|0.102949
18:31:27|0.102949
18:31:28|0.102949
18:31:29|0.102949
18:31:30|0.102949
18:31:31|0.102949
18:31:32|0.102949
18:31:33|0.102949
18:31:34|0.102949
18:31:35|0.102949
18:31:36|0.102949
18:31:37|0.102949
18:31:38|0.102949
18:31:40|0.102949
18:31:40|0.102949
18:31:41|0.102949
18:31:43|0.102949
18:31:43|0.102949
18:31:45|0.102949
18:31:46|0.102949
18:31:46|0.102949
18:31:47|0.102949
18:31:49|0.102949
18:31:50|0.102949
18:31:51|0.102949
18:31:51|0.10302
18:31:53|0.10302
18:31:54|0.10302
18:31:55|0.10302
18:31:56|0.10302
18:31:57|0.10302
18:31:58|0.10302
18:32:00|0.10302
18:32:00|0.10302
18:32:01|0.103112
18:32:02|0.103112
18:32:03|0.103112
18:32:04|0.103112
18:32:05|0.103112
18:32:06|0.103112
18:32:07|0.103112
18:32:08|0.103112
18:32:09|0.103112
18:32:10|0.103112
18:32:11|0.103112
18:32:13|0.103112
18:32:13|0.103112
18:32:15|0.103112
18:32:15|0.103112
18:32:16|0.103112
18:32:18|0.103112
18:32:19|0.103112
18:32:20|0.103112
18:32:21|0.103112
18:32:22|0.103083
18:32:23|0.103083
18:32:24|0.103083
18:32:25|0.103083
18:32:26|0.103083
18:32:27|0.103083
18:32:28|0.103083
18:32:29|0.10298
18:32:30|0.10298
18:32:31|0.10298
18:32:32|0.10298
18:32:33|0.10298
18:32:34|0.10298
18:32:35|0.10298
18:32:36|0.10298
18:32:37|0.10298
18:32:38|0.10298
18:32:40|0.10298
18:32:41|0.10298
18:32:42|0.10298
18:32:43|0.10298
18:32:44|0.10298
18:32:45|0.10298
18:32:46|0.10298
18:32:47|0.10298
18:32:48|0.10298
18:32:49|0.10298
18:32:50|0.10298
18:32:51|0.10298
18:32:52|0.10298
18:32:53|0.10298
18:32:54|0.10298
18:32:55|0.10298
18:32:56|0.10298
18:32:57|0.102948
18:32:58|0.102948
18:32:59|0.102948
18:33:00|0.102854
18:33:01|0.102854
18:33:02|0.102942
18:33:03|0.102942
18:33:04|0.102942
18:33:05|0.102942
18:33:07|0.102942
18:33:08|0.102942
18:33:09|0.102942
18:33:10|0.102942
18:33:11|0.102942
18:33:11|0.102942
18:33:13|0.102942
18:33:13|0.102942
18:33:14|0.102942
18:33:16|0.102942
18:33:16|0.102942
18:33:17|0.102942
18:33:18|0.102942
18:33:20|0.102942
18:33:21|0.102942
18:33:22|0.102933
18:33:22|0.102933
18:33:24|0.102933
18:33:25|0.102933
18:33:26|0.102933
18:33:26|0.102933
18:33:27|0.102933
18:33:29|0.102933
18:33:29|0.102933
18:33:31|0.102933
18:33:31|0.102933
18:33:32|0.102856
18:33:33|0.102856
18:33:34|0.102856
18:33:36|0.102856
18:33:37|0.102856
18:33:37|0.102856
18:33:39|0.102856
18:33:40|0.102856
18:33:42|0.102856
18:33:43|0.102856
18:33:44|0.102856
18:33:45|0.102856
18:33:46|0.102856
18:33:47|0.102856
18:33:48|0.102856
18:33:49|0.102856
18:33:50|0.102856
18:33:51|0.102856
18:33:52|0.102856
18:33:54|0.102856
18:33:54|0.102856
18:33:55|0.102856
18:33:56|0.10309
18:33:57|0.10309
18:33:58|0.10309
18:33:59|0.10309
18:34:00|0.103087
18:34:01|0.103087
18:34:03|0.103087
18:34:04|0.103087
18:34:04|0.103087
18:34:06|0.103087
18:34:06|0.103087
18:34:07|0.103087
18:34:09|0.103087
18:34:10|0.103087
18:34:10|0.103087
18:34:11|0.103087
18:34:12|0.103087
18:34:13|0.103087
18:34:14|0.103087
18:34:16|0.103087
18:34:16|0.103087
18:34:17|0.103087
18:34:18|0.103087
18:34:20|0.103087
18:34:21|0.103087
18:34:22|0.102975
18:34:23|0.102975
18:34:23|0.102975
18:34:25|0.102975
18:34:26|0.102975
18:34:27|0.102975
18:34:28|0.102975
18:34:28|0.102975
18:34:30|0.102975
18:34:31|0.102975
18:34:32|0.102975
18:34:32|0.102975
18:34:34|0.102975
18:34:35|0.102975
18:34:36|0.102975
18:34:36|0.102975
18:34:37|0.102975
18:34:38|0.102975
18:34:40|0.102975
18:34:41|0.102975
18:34:43|0.102975
18:34:43|0.102975
18:34:44|0.102975
18:34:45|0.102975
18:34:47|0.102982
18:34:48|0.102982
18:34:48|0.102982
18:34:50|0.102982
18:34:51|0.102982
18:34:52|0.102982
18:34:52|0.102982
18:34:54|0.102982
18:34:54|0.102982
18:34:55|0.102982
18:34:56|0.102982
18:34:58|0.102982
18:34:59|0.102982
18:34:59|0.102982
18:35:01|0.102982
18:35:01|0.102982
18:35:03|0.102982
18:35:04|0.102982
18:35:05|0.102982
18:35:06|0.102982
18:35:07|0.102982
18:35:08|0.102982
18:35:09|0.102982
18:35:10|0.102982
18:35:11|0.102982
18:35:12|0.102982
18:35:13|0.102982
18:35:14|0.102982
18:35:15|0.102982
18:35:16|0.102982
18:35:17|0.102982
18:35:18|0.102982
18:35:19|0.102982
18:35:21|0.102982
18:35:21|0.102947
18:35:22|0.102947
18:35:23|0.102947
18:35:24|0.102947
18:35:25|0.102947
18:35:26|0.102947
18:35:27|0.102947
18:35:28|0.102835
18:35:30|0.102706
18:35:30|0.102706
18:35:31|0.102706
18:35:32|0.102706
18:35:33|0.102706
18:35:34|0.102706
18:35:35|0.102706
18:35:36|0.102706
18:35:37|0.102706
18:35:38|0.102759
18:35:39|0.102759
18:35:41|0.10283
18:35:42|0.10283
18:35:43|0.10283
18:35:45|0.10283
18:35:46|0.10283
18:35:47|0.10283
18:35:47|0.10283
18:35:48|0.10283
18:35:50|0.10283
18:35:51|0.10283
18:35:52|0.1028
18:35:53|0.1028
18:35:54|0.1028
18:35:54|0.1028
18:35:56|0.1028
18:35:57|0.1028
18:35:58|0.1028
18:35:59|0.1028
18:36:00|0.1028
18:36:01|0.1028
18:36:03|0.1028
18:36:03|0.1028
18:36:04|0.1028
18:36:05|0.1028
18:36:06|0.10265
18:36:07|0.10265
18:36:08|0.10265
18:36:09|0.10265
18:36:10|0.10265
18:36:11|0.10265
18:36:12|0.10265
18:36:13|0.10265
18:36:14|0.10265
18:36:15|0.10265
18:36:16|0.10265
18:36:17|0.10265
18:36:18|0.10265
18:36:19|0.10265
18:36:20|0.10265
18:36:22|0.102755
18:36:23|0.102585
18:36:23|0.102585
18:36:25|0.102585
18:36:26|0.102585
18:36:27|0.102585
18:36:28|0.102585
18:36:28|0.102585
18:36:30|0.102585
18:36:30|0.102585
18:36:31|0.102585
18:36:32|0.102585
18:36:33|0.102585
18:36:34|0.102585
18:36:35|0.102585
18:36:36|0.102638
18:36:37|0.102638
18:36:38|0.102638
18:36:39|0.102591
18:36:40|0.102591
18:36:41|0.102591
18:36:43|0.102591
18:36:44|0.102591
18:36:45|0.102591
18:36:46|0.102591
18:36:47|0.102591
18:36:49|0.102591
18:36:50|0.102591
18:36:51|0.102591
18:36:52|0.102591
18:36:53|0.102591
18:36:54|0.102591
18:36:55|0.102591
18:36:56|0.102591
18:36:56|0.102591
18:36:58|0.102591
18:36:59|0.102591
18:37:00|0.102591
18:37:01|0.102591
18:37:02|0.102631
18:37:03|0.102448
18:37:04|0.102448
18:37:05|0.102448
18:37:06|0.102448
18:37:07|0.102448
18:37:08|0.102448
18:37:09|0.102448
18:37:10|0.102448
18:37:11|0.102448
18:37:12|0.102448
18:37:13|0.102448
18:37:14|0.102448
18:37:15|0.102448
18:37:16|0.102448
18:37:17|0.102448
18:37:18|0.102448
18:37:19|0.102448
18:37:20|0.102448
18:37:21|0.102448
18:37:22|0.102549
18:37:23|0.102549
18:37:24|0.102549
18:37:25|0.102549
18:37:26|0.102549
18:37:27|0.102549
18:37:28|0.102554
18:37:29|0.102554
18:37:30|0.102554
18:37:31|0.102554
18:37:33|0.102554
18:37:33|0.102554
18:37:34|0.102554
18:37:35|0.102554
18:37:36|0.102554
18:37:37|0.102554
18:37:38|0.102554
18:37:39|0.102554
18:37:41|0.102554
18:37:41|0.102554
18:37:43|0.102554
18:37:44|0.102554
18:37:45|0.102554
18:37:47|0.102611
18:37:48|0.102611
18:37:49|0.102611
18:37:50|0.102611
18:37:51|0.102611
18:37:52|0.102611
18:37:53|0.102611
18:37:54|0.102611
18:37:56|0.102611
18:37:56|0.102611
18:37:57|0.102611
18:37:58|0.102611
18:37:59|0.102611
18:38:00|0.102611
18:38:02|0.102611
18:38:03|0.102611
18:38:04|0.102611
18:38:04|0.102611
18:38:05|0.102611
18:38:07|0.102611
18:38:08|0.102611
18:38:08|0.102611
18:38:09|0.102611
18:38:10|0.102611
18:38:12|0.102611
18:38:12|0.102611
18:38:13|0.102611
18:38:15|0.102611
18:38:15|0.102611
18:38:16|0.102611
18:38:17|0.102611
18:38:19|0.102611
18:38:19|0.102611
18:38:21|0.102611
18:38:22|0.102575
18:38:23|0.102575
18:38:24|0.102575
18:38:24|0.102575
18:38:26|0.102575
18:38:27|0.102575
18:38:28|0.102575
18:38:29|0.102575
18:38:30|0.102575
18:38:31|0.102575
18:38:32|0.102319
18:38:33|0.102319
18:38:34|0.102319
18:38:35|0.102319
18:38:36|0.102319
18:38:37|0.102319
18:38:38|0.102319
18:38:39|0.102319
18:38:40|0.102319
18:38:41|0.102319
18:38:42|0.102319
18:38:43|0.102319
18:38:45|0.102319
18:38:45|0.102319
18:38:46|0.102319
18:38:48|0.102319
18:38:48|0.102319
18:38:50|0.102319
18:38:51|0.102319
18:38:52|0.102319
18:38:53|0.102319
18:38:54|0.102319
18:38:56|0.102319
18:38:57|0.102319
18:38:58|0.102319
18:38:58|0.102319
18:38:59|0.102319
18:39:00|0.102311
18:39:02|0.102369
18:39:02|0.102369
18:39:03|0.102369
18:39:04|0.102369
18:39:06|0.102369
18:39:07|0.102369
18:39:07|0.102369
18:39:09|0.102369
18:39:10|0.102369
18:39:11|0.102369
18:39:11|0.102369
18:39:12|0.102369
18:39:13|0.102369
18:39:15|0.102369
18:39:16|0.102369
18:39:17|0.102369
18:39:17|0.102369
18:39:19|0.102369
18:39:19|0.102369
18:39:21|0.102369
18:39:22|0.102347
18:39:23|0.102347
18:39:24|0.102347
18:39:25|0.102347
18:39:25|0.102347
18:39:27|0.102347
18:39:28|0.102347
18:39:29|0.102347
18:39:30|0.102347
18:39:31|0.102347
18:39:32|0.102347
18:39:33|0.102347
18:39:34|0.102347
18:39:35|0.102347
18:39:36|0.102347
18:39:37|0.102347
18:39:38|0.102347
18:39:38|0.102347
18:39:40|0.102347
18:39:41|0.102347
18:39:41|0.102347
18:39:42|0.102347
18:39:44|0.102347
18:39:45|0.102347
18:39:46|0.102347
18:39:48|0.102263
18:39:49|0.102263
18:39:50|0.102263
18:39:51|0.102347
18:39:52|0.102347
18:39:53|0.102347
18:39:54|0.102347
18:39:55|0.102347
18:39:56|0.102347
18:39:57|0.102347
18:39:58|0.102347
18:39:59|0.102347
18:40:00|0.102347
18:40:01|0.102354
18:40:02|0.102354
18:40:03|0.102354
18:40:04|0.102602
18:40:05|0.102602
18:40:06|0.102602
18:40:07|0.102595
18:40:08|0.102595
18:40:09|0.102595
18:40:10|0.102595
18:40:11|0.102591
18:40:12|0.102591
18:40:13|0.102591
18:40:14|0.102591
18:40:15|0.102591
18:40:16|0.102591
18:40:17|0.102591
18:40:18|0.102591
18:40:19|0.102591
18:40:20|0.102591
18:40:21|0.102591
18:40:22|0.10274
18:40:23|0.10274
18:40:24|0.10274
18:40:25|0.10274
18:40:26|0.10274
18:40:27|0.10274
18:40:28|0.10274
18:40:29|0.10274
18:40:30|0.10274
18:40:31|0.10274
18:40:32|0.10274
18:40:33|0.10274
18:40:34|0.10274
18:40:35|0.10274
18:40:36|0.10274
18:40:37|0.102518
18:40:38|0.102518
18:40:39|0.102518
18:40:40|0.102518
18:40:41|0.102518
18:40:42|0.102518
18:40:43|0.102518
18:40:44|0.102518
18:40:45|0.102518
18:40:47|0.102518
18:40:48|0.102518
18:40:48|0.102518
18:40:50|0.102518
18:40:51|0.102518
18:40:52|0.102518
18:40:53|0.102518
18:40:54|0.102518
18:40:55|0.102518
18:40:56|0.102518
18:40:57|0.102518
18:40:58|0.102518
18:40:59|0.102518
18:41:00|0.102518
18:41:01|0.102518
18:41:02|0.102462
18:41:03|0.102462
18:41:04|0.102418
18:41:05|0.102474
18:41:06|0.102474
18:41:07|0.102474
18:41:08|0.102474
18:41:08|0.102474
18:41:09|0.102474
18:41:11|0.102474
18:41:12|0.102474
18:41:13|0.102474
18:41:14|0.102474
18:41:15|0.102474
18:41:16|0.102474
18:41:16|0.102474
18:41:18|0.102474
18:41:19|0.102474
18:41:19|0.102474
18:41:21|0.102445
18:41:22|0.102445
18:41:23|0.102445
18:41:24|0.102445
18:41:25|0.102445
18:41:26|0.102445
18:41:27|0.102445
18:41:28|0.102445
18:41:29|0.102445
18:41:30|0.102445
18:41:31|0.102445
18:41:32|0.102445
18:41:33|0.10241
18:41:34|0.10241
18:41:35|0.10241
18:41:36|0.10241
18:41:37|0.10241
18:41:38|0.10241
18:41:39|0.10241
18:41:40|0.10241
18:41:41|0.10241
18:41:42|0.10241
18:41:43|0.10241
18:41:44|0.10241
18:41:45|0.10241
18:41:46|0.10241
18:41:48|0.10241
18:41:49|0.10241
18:41:50|0.10241
18:41:51|0.10241
18:41:52|0.10241
18:41:53|0.10241
18:41:54|0.10241
18:41:55|0.10241
18:41:56|0.10241
18:41:57|0.10241
18:41:58|0.10241
18:41:59|0.10241
18:42:00|0.10241
18:42:01|0.10241
18:42:02|0.10241
18:42:04|0.10241
18:42:04|0.10241
18:42:05|0.10241
18:42:06|0.10253
18:42:07|0.10253
18:42:08|0.10253
18:42:09|0.10253
18:42:10|0.10253
18:42:11|0.10253
18:42:13|0.10253
18:42:13|0.10253
18:42:14|0.10253
18:42:15|0.10253
18:42:16|0.10253
18:42:17|0.10253
18:42:18|0.10253
18:42:20|0.10253
18:42:21|0.10253
18:42:21|0.102571
18:42:23|0.102571
18:42:23|0.102571
18:42:25|0.102571
18:42:25|0.102571
18:42:26|0.102571
18:42:28|0.102571
18:42:28|0.102571
18:42:29|0.102571
18:42:30|0.102571
18:42:31|0.102571
18:42:33|0.102571
18:42:33|0.102571
18:42:34|0.102571
18:42:35|0.102571
18:42:36|0.102571
18:42:37|0.102571
18:42:38|0.102571
18:42:39|0.102571
18:42:40|0.102571
18:42:41|0.102571
18:42:42|0.102571
18:42:44|0.102571
18:42:45|0.102571
18:42:46|0.102571
18:42:46|0.102571
18:42:48|0.102571
18:42:49|0.102571
18:42:50|0.102571
18:42:51|0.102571
18:42:52|0.102615
18:42:54|0.102615
18:42:55|0.102615
18:42:56|0.102615
18:42:57|0.102615
18:42:58|0.102615
18:42:59|0.102615
18:43:00|0.102615
18:43:01|0.102615
18:43:02|0.102615
18:43:03|0.102615
18:43:04|0.102615
18:43:06|0.102615
18:43:06|0.10265
18:43:08|0.10265
18:43:09|0.10265
18:43:10|0.10265
18:43:11|0.10265
18:43:11|0.10265
18:43:13|0.10265
18:43:14|0.10265
18:43:15|0.10265
18:43:16|0.10265
18:43:17|0.10265
18:43:18|0.10265
18:43:19|0.10265
18:43:20|0.10265
18:43:21|0.10265
18:43:22|0.102696
18:43:23|0.102696
18:43:24|0.102696
18:43:25|0.102696
18:43:26|0.102696
18:43:27|0.102696
18:43:28|0.102696
18:43:29|0.102696
18:43:30|0.102696
18:43:31|0.102696
18:43:32|0.102696
18:43:33|0.102696
18:43:34|0.102696
18:43:35|0.102696
18:43:36|0.102696
18:43:37|0.102696
18:43:38|0.102696
18:43:39|0.102696
18:43:40|0.102696
18:43:41|0.102696
18:43:42|0.102696
18:43:43|0.102696
18:43:44|0.102696
18:43:45|0.102696
18:43:46|0.102696
18:43:47|0.102696
18:43:48|0.102696
18:43:50|0.102696
18:43:51|0.102696
18:43:52|0.102696
18:43:53|0.102696
18:43:54|0.102696
18:43:55|0.102696
18:43:56|0.102696
18:43:57|0.102696
18:43:58|0.102696
18:43:59|0.102696
18:43:59|0.102696
18:44:01|0.102696
18:44:01|0.102665
18:44:03|0.102665
18:44:03|0.102665
18:44:05|0.102665
18:44:06|0.102665
18:44:06|0.102665
18:44:07|0.102693
18:44:09|0.102693
18:44:10|0.102693
18:44:11|0.102693
18:44:12|0.102693
18:44:13|0.102588
18:44:14|0.10269
18:44:15|0.102804
18:44:16|0.102804
18:44:17|0.102804
18:44:18|0.102804
18:44:19|0.102804
18:44:20|0.102804
18:44:21|0.102804
18:44:22|0.102845
18:44:23|0.102845
18:44:24|0.102845
18:44:25|0.102845
18:44:26|0.102845
18:44:27|0.102891
18:44:28|0.102891
18:44:29|0.102891
18:44:30|0.102891
18:44:32|0.102891
18:44:33|0.102891
18:44:33|0.102891
18:44:35|0.102891
18:44:36|0.102891
18:44:37|0.102891
18:44:37|0.102891
18:44:38|0.102891
18:44:40|0.102891
18:44:40|0.102891
18:44:41|0.102891
18:44:42|0.102891
18:44:44|0.102891
18:44:44|0.102891
18:44:45|0.102891
18:44:47|0.102891
18:44:47|0.102891
18:44:49|0.102891
18:44:49|0.102891
18:44:51|0.102891
18:44:52|0.102891
18:44:53|0.102891
18:44:54|0.102891
18:44:55|0.102891
18:44:56|0.102891
18:44:57|0.102927
18:44:58|0.102927
18:44:59|0.102927
18:45:00|0.102928
18:45:01|0.102928
18:45:02|0.102928
18:45:03|0.102928
18:45:05|0.102928
18:45:05|0.102928
18:45:06|0.102928
18:45:07|0.102928
18:45:09|0.102928
18:45:10|0.102928
18:45:10|0.102928
18:45:12|0.102928
18:45:12|0.102928
18:45:13|0.102928
18:45:15|0.102928
18:45:16|0.102928
18:45:16|0.102928
18:45:17|0.102928
18:45:19|0.102928
18:45:19|0.102928
18:45:20|0.102928
18:45:21|0.10305
18:45:22|0.10305
18:45:23|0.10305
18:45:25|0.10305
18:45:26|0.10305
18:45:26|0.10305
18:45:27|0.10305
18:45:28|0.10305
18:45:29|0.10305
18:45:30|0.10305
18:45:31|0.10305
18:45:32|0.10305
18:45:34|0.10305
18:45:34|0.10305
18:45:35|0.10305
18:45:36|0.10305
18:45:38|0.10305
18:45:38|0.10305
18:45:39|0.10305
18:45:40|0.10305
18:45:41|0.10305
18:45:42|0.10305
18:45:43|0.10305
18:45:44|0.10305
18:45:45|0.10305
18:45:46|0.103011
18:45:48|0.103011
18:45:48|0.103011
18:45:50|0.103011
18:45:51|0.103011
18:45:52|0.10289
18:45:53|0.10289
18:45:55|0.10289
18:45:55|0.10289
18:45:56|0.10289
18:45:58|0.10289
18:45:58|0.10289
18:46:00|0.10289
18:46:01|0.10289
18:46:01|0.10289
18:46:03|0.10289
18:46:03|0.10289
18:46:04|0.10289
18:46:05|0.10289
18:46:07|0.10305
18:46:07|0.10305
18:46:09|0.10305
18:46:10|0.10305
18:46:10|0.10305
18:46:12|0.10305
18:46:12|0.10305
18:46:14|0.10305
18:46:15|0.10305
18:46:15|0.10305
18:46:16|0.10305
18:46:17|0.10305
18:46:19|0.10305
18:46:19|0.10305
18:46:21|0.10305
18:46:22|0.102988
18:46:22|0.102988
18:46:23|0.102988
18:46:24|0.102988
18:46:25|0.102988
18:46:26|0.102988
18:46:27|0.102988
18:46:29|0.102988
18:46:29|0.102988
18:46:30|0.102988
18:46:32|0.102988
18:46:32|0.102988
18:46:33|0.102988
18:46:34|0.102988
18:46:35|0.102988
18:46:36|0.102841
18:46:37|0.102841
18:46:39|0.102841
18:46:40|0.102841
18:46:40|0.102841
18:46:41|0.102841
18:46:42|0.102841
18:46:43|0.102841
18:46:44|0.102841
18:46:46|0.102841
18:46:46|0.102841
18:46:47|0.102841
18:46:48|0.1028
18:46:49|0.1028
18:46:50|0.1028
18:46:52|0.1028
18:46:53|0.1028
18:46:54|0.1028
18:46:55|0.1028
18:46:56|0.1028
18:46:58|0.1028
18:46:59|0.1028
18:46:59|0.1028
18:47:01|0.1028
18:47:02|0.102686
18:47:03|0.102686
18:47:04|0.102686
18:47:05|0.102686
18:47:06|0.102686
18:47:07|0.102686
18:47:08|0.102686
18:47:09|0.102574
18:47:10|0.102574
18:47:11|0.102574
18:47:12|0.102574
18:47:13|0.102574
18:47:14|0.102574
18:47:15|0.102574
18:47:16|0.102574
18:47:17|0.102574
18:47:18|0.102574
18:47:19|0.102574
18:47:20|0.102574
18:47:21|0.102574
18:47:22|0.102798
18:47:23|0.102798
18:47:24|0.102798
18:47:25|0.102798
18:47:26|0.102798
18:47:27|0.102798
18:47:28|0.102798
18:47:29|0.102798
18:47:30|0.102798
18:47:31|0.102798
18:47:32|0.102798
18:47:33|0.102798
18:47:34|0.102798
18:47:36|0.102798
18:47:36|0.102798
18:47:37|0.102798
18:47:38|0.102798
18:47:39|0.102798
18:47:40|0.102798
18:47:41|0.102798
18:47:42|0.102798
18:47:43|0.102798
18:47:44|0.102798
18:47:45|0.102798
18:47:46|0.102798
18:47:47|0.102798
18:47:48|0.102798
18:47:49|0.102798
18:47:50|0.102798
18:47:51|0.102798
18:47:53|0.102798
18:47:54|0.102798
18:47:54|0.102798
18:47:56|0.102798
18:47:57|0.102735
18:47:58|0.102735
18:47:59|0.102735
18:48:00|0.102735
18:48:01|0.102735
18:48:02|0.102735
18:48:02|0.102735
18:48:04|0.102735
18:48:05|0.102557
18:48:06|0.102557
18:48:07|0.102557
18:48:08|0.102557
18:48:09|0.102557
18:48:10|0.102557
18:48:11|0.102557
18:48:12|0.102557
18:48:13|0.102797
18:48:14|0.102797
18:48:15|0.102891
18:48:16|0.102891
18:48:17|0.102891
18:48:18|0.102891
18:48:19|0.102891
18:48:20|0.102891
18:48:21|0.102891
18:48:22|0.103075
18:48:23|0.103075
18:48:24|0.103075
18:48:25|0.103075
18:48:26|0.103075
18:48:27|0.103075
18:48:28|0.103075
18:48:29|0.103075
18:48:30|0.103075
18:48:31|0.103075
18:48:32|0.103075
18:48:33|0.103075
18:48:34|0.103075
18:48:35|0.103075
18:48:36|0.103075
18:48:37|0.103075
18:48:38|0.103075
18:48:39|0.103075
18:48:40|0.103075
18:48:41|0.103075
18:48:42|0.103075
18:48:43|0.103075
18:48:44|0.103075
18:48:45|0.103075
18:48:46|0.103075
18:48:47|0.103075
18:48:48|0.103075
18:48:49|0.103075
18:48:50|0.102974
18:48:51|0.102974
18:48:52|0.102974
18:48:53|0.102974
18:48:55|0.102974
18:48:56|0.102974
18:48:57|0.102933
18:48:58|0.102933
18:48:59|0.102933
18:49:00|0.102933
18:49:01|0.102933
18:49:02|0.102933
18:49:03|0.102933
18:49:04|0.102933
18:49:05|0.102933
18:49:06|0.102933
18:49:07|0.102933
18:49:08|0.102933
18:49:09|0.102933
18:49:11|0.102933
18:49:11|0.102933
18:49:12|0.102933
18:49:13|0.102933
18:49:14|0.102933
18:49:15|0.102933
18:49:16|0.102933
18:49:17|0.102933
18:49:18|0.102933
18:49:19|0.102933
18:49:20|0.102933
18:49:21|0.102933
18:49:22|0.102971
18:49:23|0.102971
18:49:24|0.102971
18:49:25|0.102971
18:49:26|0.102971
18:49:27|0.102971
18:49:28|0.102971
18:49:29|0.102971
18:49:30|0.102971
18:49:31|0.102971
18:49:32|0.102971
18:49:33|0.102971
18:49:34|0.102971
18:49:35|0.102971
18:49:36|0.102971
18:49:37|0.102971
18:49:38|0.102971
18:49:39|0.102971
18:49:40|0.102971
18:49:41|0.102971
18:49:42|0.102971
18:49:43|0.102971
18:49:44|0.102971
18:49:45|0.102971
18:49:46|0.102971
18:49:47|0.102971
18:49:48|0.102971
18:49:49|0.102971
18:49:50|0.102971
18:49:51|0.102971
18:49:52|0.102971
18:49:53|0.102971
18:49:55|0.102971
18:49:56|0.102971
18:49:57|0.102971
18:49:58|0.102971
18:49:59|0.102971
18:50:00|0.102961
18:50:02|0.102961
18:50:03|0.102961
18:50:04|0.102961
18:50:05|0.102961
18:50:05|0.102961
18:50:06|0.102961
18:50:07|0.102961
18:50:09|0.102961
18:50:09|0.102961
18:50:11|0.102961
18:50:11|0.102961
18:50:13|0.102961
18:50:14|0.102961
18:50:14|0.102961
18:50:16|0.102961
18:50:17|0.102961
18:50:17|0.1029
18:50:18|0.1029
18:50:20|0.1029
18:50:20|0.1029
18:50:21|0.1029
18:50:23|0.1029
18:50:24|0.1029
18:50:25|0.1029
18:50:26|0.1029
18:50:27|0.1029
18:50:28|0.1029
18:50:29|0.1029
18:50:30|0.1029
18:50:31|0.1029
18:50:32|0.1029
18:50:33|0.1029
18:50:34|0.1029
18:50:35|0.102844
18:50:36|0.102844
18:50:37|0.102961
18:50:38|0.102961
18:50:39|0.102961
18:50:40|0.102961
18:50:42|0.102961
18:50:42|0.102961
18:50:43|0.102961
18:50:44|0.102961
18:50:45|0.102961
18:50:46|0.102961
18:50:47|0.102961
18:50:48|0.102961
18:50:49|0.102961
18:50:50|0.102961
18:50:51|0.102961
18:50:52|0.102961
18:50:53|0.102961
18:50:54|0.102961
18:50:55|0.102961
18:50:56|0.102961
18:50:57|0.102961
18:50:58|0.102961
18:50:59|0.102842
18:51:00|0.102842
18:51:01|0.102842
18:51:02|0.102842
18:51:04|0.102842
18:51:05|0.102842
18:51:06|0.102842
18:51:07|0.102842
18:51:09|0.102842
18:51:10|0.102842
18:51:10|0.102842
18:51:11|0.102842
18:51:13|0.102842
18:51:14|0.102842
18:51:15|0.102842
18:51:16|0.102842
18:51:17|0.102842
18:51:18|0.102842
18:51:20|0.102842
18:51:20|0.102842
18:51:21|0.102842
18:51:23|0.102842
18:51:24|0.102842
18:51:25|0.102842
18:51:27|0.102842
18:51:27|0.102842
18:51:28|0.102842
18:51:29|0.102842
18:51:30|0.102842
18:51:31|0.102842
18:51:32|0.102842
18:51:34|0.102842
18:51:34|0.102842
18:51:36|0.102842
18:51:37|0.102842
18:51:37|0.102842
18:51:39|0.102842
18:51:40|0.102842
18:51:41|0.102842
18:51:42|0.102842
18:51:43|0.102842
18:51:44|0.102842
18:51:45|0.102842
18:51:46|0.102842
18:51:47|0.102842
18:51:48|0.102842
18:51:49|0.102842
18:51:50|0.102842
18:51:51|0.102842
18:51:52|0.102842
18:51:53|0.102842
18:51:54|0.102842
18:51:56|0.102842
18:51:56|0.102842
18:51:57|0.102842
18:51:58|0.102842
18:51:59|0.102842
18:52:00|0.102842
18:52:01|0.102842
18:52:02|0.102731
18:52:04|0.102731
18:52:04|0.102731
18:52:06|0.102731
18:52:07|0.102731
18:52:08|0.102731
18:52:09|0.102731
18:52:10|0.102731
18:52:11|0.102731
18:52:12|0.102731
18:52:13|0.102731
18:52:14|0.102732
18:52:15|0.102732
18:52:16|0.102732
18:52:17|0.102732
18:52:19|0.102732
18:52:20|0.102732
18:52:21|0.102731
18:52:22|0.102731
18:52:23|0.102731
18:52:25|0.102731
18:52:25|0.102731
18:52:26|0.102731
18:52:28|0.102731
18:52:29|0.102731
18:52:29|0.102731
18:52:30|0.102731
18:52:32|0.102731
18:52:32|0.102731
18:52:33|0.102731
18:52:34|0.102731
18:52:35|0.102731
18:52:37|0.102731
18:52:37|0.102731
18:52:39|0.102731
18:52:39|0.102731
18:52:40|0.102731
18:52:42|0.102731
18:52:43|0.102731
18:52:43|0.102731
18:52:44|0.102731
18:52:45|0.102605
18:52:47|0.102605
18:52:48|0.102605
18:52:49|0.102605
18:52:50|0.102605
18:52:51|0.102605
18:52:52|0.102605
18:52:53|0.102605
18:52:54|0.102605
18:52:55|0.102605
18:52:57|0.102543
18:52:58|0.102543
18:52:59|0.102543
18:53:00|0.102543
18:53:00|0.102543
18:53:01|0.102543
18:53:03|0.102543
18:53:03|0.102543
18:53:05|0.102543
18:53:06|0.102543
18:53:07|0.102543
18:53:08|0.102543
18:53:09|0.102543
18:53:10|0.102543
18:53:11|0.102543
18:53:12|0.102543
18:53:13|0.102543
18:53:14|0.102543
18:53:15|0.102543
18:53:16|0.102543
18:53:17|0.102543
18:53:18|0.102543
18:53:20|0.102543
18:53:20|0.102543
18:53:22|0.102543
18:53:23|0.102543
18:53:24|0.102543
18:53:25|0.102543
18:53:25|0.102543
18:53:27|0.102543
18:53:28|0.102543
18:53:29|0.102543
18:53:30|0.102543
18:53:31|0.102543
18:53:32|0.102543
18:53:33|0.102543
18:53:34|0.102543
18:53:35|0.102543
18:53:36|0.102543
18:53:37|0.102543
18:53:38|0.102543
18:53:39|0.102543
18:53:40|0.102543
18:53:41|0.102543
18:53:42|0.102543
18:53:44|0.102543
18:53:44|0.102543
18:53:45|0.102543
18:53:46|0.102543
18:53:47|0.102597
18:53:48|0.102597
18:53:49|0.102597
18:53:50|0.102597
18:53:51|0.102597
18:53:52|0.102597
18:53:53|0.102597
18:53:54|0.102597
18:53:55|0.102597
18:53:56|0.102597
18:53:57|0.102597
18:53:58|0.102597
18:53:59|0.102597
18:54:00|0.102597
18:54:01|0.102597
18:54:02|0.102597
18:54:04|0.102597
18:54:05|0.102597
18:54:06|0.102597
18:54:07|0.102597
18:54:08|0.102516
18:54:09|0.102516
18:54:10|0.102516
18:54:11|0.102516
18:54:11|0.102516
18:54:13|0.102516
18:54:14|0.102516
18:54:15|0.102516
18:54:16|0.102516
18:54:17|0.102516
18:54:18|0.102516
18:54:19|0.102516
18:54:20|0.102516
18:54:22|0.102516
18:54:22|0.102516
18:54:23|0.102516
18:54:24|0.102516
18:54:26|0.102516
18:54:26|0.102516
18:54:27|0.102516
18:54:29|0.102408
18:54:30|0.102408
18:54:31|0.102408
18:54:31|0.102408
18:54:33|0.102246
18:54:34|0.102246
18:54:35|0.102246
18:54:36|0.102246
18:54:37|0.102246
18:54:38|0.102246
18:54:39|0.102246
18:54:40|0.102246
18:54:41|0.102246
18:54:42|0.102246
18:54:43|0.102246
18:54:44|0.102246
18:54:45|0.102246
18:54:46|0.102246
18:54:47|0.102246
18:54:48|0.102246
18:54:49|0.102246
18:54:50|0.102246
18:54:51|0.102246
18:54:52|0.102367
18:54:53|0.102367
18:54:54|0.102367
18:54:55|0.102367
18:54:56|0.102367
18:54:57|0.102367
18:54:58|0.102367
18:54:59|0.102367
18:55:00|0.102367
18:55:01|0.102367
18:55:02|0.102367
18:55:03|0.102367
18:55:04|0.102367
18:55:05|0.102367
18:55:07|0.102367
18:55:07|0.102367
18:55:08|0.102367
18:55:09|0.102367
18:55:10|0.102367
18:55:11|0.102367
18:55:12|0.102168
18:55:13|0.102168
18:55:14|0.102168
18:55:16|0.102168
18:55:17|0.10213
18:55:18|0.10213
18:55:18|0.10213
18:55:19|0.10213
18:55:21|0.10213
18:55:22|0.10213
18:55:24|0.10213
18:55:25|0.10213
18:55:26|0.10213
18:55:27|0.10213
18:55:28|0.10213
18:55:29|0.102137
18:55:30|0.102137
18:55:32|0.102137
18:55:32|0.102137
18:55:33|0.102137
18:55:34|0.102137
18:55:35|0.102137
18:55:36|0.102137
18:55:37|0.102137
18:55:38|0.102137
18:55:39|0.102137
18:55:40|0.102137
18:55:41|0.102137
18:55:43|0.102137
18:55:43|0.102137
18:55:45|0.102137
18:55:46|0.102137
18:55:47|0.102137
18:55:48|0.102137
18:55:49|0.102137
18:55:50|0.102137
18:55:51|0.102137
18:55:53|0.102137
18:55:53|0.102137
18:55:54|0.102137
18:55:55|0.102137
18:55:56|0.102137
18:55:57|0.102137
18:55:58|0.102137
18:55:59|0.102237
18:56:00|0.102237
18:56:01|0.102237
18:56:02|0.102237
18:56:03|0.102237
18:56:04|0.102237
18:56:05|0.102237
18:56:06|0.102237
18:56:07|0.102237
18:56:08|0.102237
18:56:09|0.102237
18:56:11|0.102237
18:56:11|0.102237
18:56:12|0.102237
18:56:14|0.102237
18:56:14|0.102237
18:56:15|0.102237
18:56:16|0.102237
18:56:18|0.102237
18:56:18|0.102237
18:56:20|0.102237
18:56:21|0.102237
18:56:21|0.102237
18:56:22|0.102237
18:56:24|0.102237
18:56:24|0.102237
18:56:25|0.102237
18:56:27|0.102237
18:56:28|0.102237
18:56:29|0.102237
18:56:30|0.102237
18:56:31|0.102237
18:56:32|0.102237
18:56:33|0.102237
18:56:34|0.102237
18:56:35|0.102237
18:56:36|0.102237
18:56:37|0.102237
18:56:38|0.102237
18:56:39|0.102237
18:56:40|0.102237
18:56:41|0.102237
18:56:42|0.102237
18:56:43|0.102237
18:56:44|0.102237
18:56:46|0.102237
18:56:46|0.102237
18:56:47|0.102237
18:56:48|0.102237
18:56:49|0.102409
18:56:50|0.102409
18:56:51|0.102409
18:56:52|0.102409
18:56:54|0.102409
18:56:55|0.102409
18:56:56|0.102409
18:56:57|0.102409
18:56:57|0.102409
18:56:58|0.102409
18:56:59|0.102409
18:57:01|0.102409
18:57:01|0.102409
18:57:03|0.102409
18:57:03|0.102409
18:57:05|0.102409
18:57:06|0.102409
18:57:07|0.102409
18:57:07|0.102409
18:57:09|0.102409
18:57:10|0.102409
18:57:11|0.102409
18:57:12|0.102409
18:57:13|0.102409
18:57:14|0.102409
18:57:14|0.102409
18:57:16|0.102409
18:57:16|0.102409
18:57:18|0.102409
18:57:19|0.102409
18:57:20|0.102409
18:57:20|0.102409
18:57:22|0.102409
18:57:23|0.102409
18:57:24|0.102409
18:57:26|0.102409
18:57:27|0.102409
18:57:28|0.102409
18:57:29|0.102409
18:57:30|0.102409
18:57:31|0.102409
18:57:32|0.102409
18:57:33|0.102409
18:57:34|0.102246
18:57:35|0.102246
18:57:36|0.102246
18:57:37|0.102246
18:57:38|0.102246
18:57:39|0.102246
18:57:41|0.102246
18:57:41|0.102246
18:57:42|0.102341
18:57:44|0.102341
18:57:44|0.102341
18:57:46|0.102341
18:57:46|0.102341
18:57:47|0.102341
18:57:48|0.102341
18:57:50|0.102341
18:57:51|0.102341
18:57:51|0.102341
18:57:53|0.102341
18:57:53|0.102341
18:57:55|0.102341
18:57:56|0.102341
18:57:56|0.102341
18:57:57|0.102341
18:57:58|0.102341
18:58:00|0.102341
18:58:00|0.102341
18:58:01|0.102341
18:58:03|0.102341
18:58:03|0.102341
18:58:05|0.102341
18:58:06|0.102341
18:58:07|0.102341
18:58:08|0.102341
18:58:10|0.102341
18:58:11|0.102341
18:58:11|0.102341
18:58:13|0.102341
18:58:14|0.102341
18:58:15|0.102341
18:58:16|0.102341
18:58:17|0.102341
18:58:18|0.102341
18:58:19|0.102341
18:58:19|0.102341
18:58:21|0.102341
18:58:22|0.102341
18:58:23|0.102341
18:58:24|0.102341
18:58:25|0.102341
18:58:27|0.102341
18:58:27|0.102341
18:58:28|0.102341
18:58:30|0.102341
18:58:31|0.102341
18:58:32|0.102341
18:58:32|0.102341
18:58:34|0.102341
18:58:34|0.102341
18:58:35|0.102341
18:58:36|0.102341
18:58:38|0.102341
18:58:38|0.102341
18:58:40|0.102341
18:58:40|0.102341
18:58:42|0.102341
18:58:42|0.102341
18:58:43|0.102341
18:58:44|0.102341
18:58:46|0.102341
18:58:47|0.102341
18:58:48|0.102341
18:58:49|0.102341
18:58:50|0.102341
18:58:51|0.102341
18:58:52|0.102341
18:58:53|0.102341
18:58:54|0.102341
18:58:55|0.102341
18:58:56|0.102341
18:58:57|0.102341
18:58:58|0.102341
18:58:59|0.102341
18:59:00|0.102341
18:59:01|0.102341
18:59:02|0.102341
18:59:03|0.102341
18:59:04|0.102341
18:59:05|0.102341
18:59:06|0.102341
18:59:07|0.102341
18:59:08|0.102341
18:59:09|0.102341
18:59:11|0.102341
18:59:12|0.102341
18:59:12|0.102455
18:59:13|0.102455
18:59:15|0.102455
18:59:15|0.102455
18:59:17|0.102455
18:59:18|0.102455
18:59:18|0.102455
18:59:20|0.102455
18:59:20|0.102455
18:59:22|0.102455
18:59:23|0.102455
18:59:23|0.102455
18:59:24|0.102455
18:59:25|0.102455
18:59:26|0.102455
18:59:28|0.102455
18:59:30|0.102455
18:59:31|0.102455
18:59:32|0.102455
18:59:33|0.102455
18:59:34|0.102455
18:59:34|0.102455
18:59:35|0.102455
18:59:36|0.102455
18:59:38|0.102455
18:59:39|0.102455
18:59:39|0.102455
18:59:41|0.102531
18:59:41|0.102531
18:59:42|0.102531
18:59:43|0.102531
18:59:44|0.102531
18:59:46|0.102531
18:59:47|0.10241
18:59:47|0.10241
18:59:48|0.10241
18:59:50|0.10241
18:59:51|0.10241
18:59:51|0.10241
18:59:53|0.10241
18:59:54|0.10241
18:59:55|0.10241
18:59:55|0.10241
18:59:57|0.10241
18:59:57|0.10241
18:59:58|0.10241
19:00:00|0.10241
19:00:01|0.102514
19:00:02|0.10265
19:00:03|0.10265
19:00:04|0.10265
19:00:05|0.10265
19:00:06|0.10265
19:00:07|0.10265
19:00:08|0.10265
19:00:09|0.10265
19:00:10|0.10265
19:00:11|0.10265
19:00:12|0.10265
19:00:13|0.10265
19:00:14|0.10265
19:00:15|0.102731
19:00:16|0.102731
19:00:17|0.102891
19:00:18|0.102891
19:00:19|0.102891
19:00:20|0.102891
19:00:21|0.102891
19:00:22|0.102891
19:00:23|0.102891
19:00:24|0.102891
19:00:25|0.102891
19:00:27|0.102891
19:00:28|0.102891
19:00:28|0.102891
19:00:29|0.102891
19:00:31|0.10305
19:00:32|0.10316
19:00:33|0.10316
19:00:33|0.103239
19:00:35|0.103239
19:00:37|0.103239
19:00:37|0.103239
19:00:38|0.103239
19:00:39|0.103239
19:00:40|0.103239
19:00:41|0.103239
19:00:42|0.102983
19:00:43|0.102983
19:00:44|0.102983
19:00:45|0.102983
19:00:46|0.102983
19:00:47|0.102983
19:00:48|0.102983
19:00:49|0.102983
19:00:50|0.102983
19:00:51|0.102983
19:00:52|0.102983
19:00:53|0.102983
19:00:54|0.102983
19:00:55|0.102983
19:00:56|0.102983
19:00:57|0.102983
19:00:58|0.102983
19:00:59|0.102983
19:01:00|0.102983
19:01:01|0.102983
19:01:02|0.102983
19:01:03|0.102983
19:01:04|0.102983
19:01:05|0.102891
19:01:06|0.102891
19:01:07|0.102891
19:01:08|0.102891
19:01:09|0.102891
19:01:10|0.102891
19:01:11|0.102891
19:01:12|0.102891
19:01:13|0.102891
19:01:14|0.102891
19:01:16|0.102891
19:01:16|0.102891
19:01:17|0.102891
19:01:18|0.102891
19:01:19|0.103132
19:01:20|0.103132
19:01:21|0.103132
19:01:22|0.103132
19:01:23|0.10319
19:01:24|0.10319
19:01:25|0.10319
19:01:27|0.10319
19:01:28|0.102997
19:01:29|0.103202
19:01:30|0.103202
19:01:31|0.103202
19:01:32|0.103202
19:01:33|0.103202
19:01:34|0.103202
19:01:35|0.103202
19:01:36|0.103202
19:01:37|0.103202
19:01:38|0.103202
19:01:39|0.103202
19:01:40|0.103202
19:01:41|0.103202
19:01:42|0.103196
19:01:43|0.103196
19:01:44|0.103196
19:01:45|0.103196
19:01:46|0.103055
19:01:47|0.103055
19:01:48|0.103055
19:01:49|0.103001
19:01:50|0.103001
19:01:51|0.103001
19:01:52|0.103001
19:01:53|0.103001
19:01:54|0.103001
19:01:55|0.103001
19:01:56|0.10311
19:01:57|0.10311
19:01:58|0.10311
19:01:59|0.10311
19:02:00|0.10311
19:02:01|0.10311
19:02:02|0.10311
19:02:03|0.10311
19:02:04|0.10311
19:02:05|0.10311
19:02:06|0.10311
19:02:07|0.103193
19:02:08|0.103193
19:02:09|0.103193
19:02:10|0.103193
19:02:11|0.103193
19:02:12|0.103218
19:02:13|0.103218
19:02:14|0.103218
19:02:15|0.103218
19:02:16|0.103218
19:02:17|0.103218
19:02:18|0.103218
19:02:19|0.103218
19:02:20|0.103218
19:02:21|0.103218
19:02:22|0.103218
19:02:23|0.103373
19:02:24|0.103373
19:02:25|0.103373
19:02:26|0.103373
19:02:28|0.103373
19:02:29|0.103373
19:02:30|0.103373
19:02:31|0.103373
19:02:32|0.103373
19:02:33|0.103373
19:02:34|0.103373
19:02:36|0.103373
19:02:37|0.103373
19:02:38|0.103416
19:02:38|0.103416
19:02:40|0.103416
19:02:41|0.103416
19:02:42|0.103416
19:02:43|0.103416
19:02:44|0.103416
19:02:45|0.103416
19:02:46|0.103416
19:02:47|0.103416
19:02:48|0.103438
19:02:50|0.103438
19:02:50|0.103438
19:02:51|0.103438
19:02:52|0.103438
19:02:54|0.103438
19:02:55|0.103438
19:02:56|0.103438
19:02:57|0.103438
19:02:58|0.103438
19:02:59|0.103438
19:03:00|0.103438
19:03:01|0.103438
19:03:02|0.103438
19:03:03|0.103438
19:03:04|0.103438
19:03:05|0.103438
19:03:06|0.103438
19:03:07|0.103438
19:03:08|0.103438
19:03:09|0.103438
19:03:10|0.103438
19:03:11|0.103438
19:03:12|0.103438
19:03:13|0.103438
19:03:14|0.103438
19:03:15|0.103438
19:03:17|0.103438
19:03:17|0.1035
19:03:19|0.1035
19:03:20|0.1035
19:03:20|0.103614
19:03:21|0.103614
19:03:22|0.1037
19:03:24|0.1037
19:03:24|0.1037
19:03:25|0.1037
19:03:26|0.1037
19:03:27|0.1037
19:03:29|0.1037
19:03:30|0.103681
19:03:32|0.103681
19:03:33|0.103681
19:03:33|0.1037
19:03:35|0.1037
19:03:35|0.1037
19:03:37|0.1037
19:03:37|0.1037
19:03:39|0.1037
19:03:40|0.1037
19:03:41|0.1037
19:03:42|0.1037
19:03:43|0.1037
19:03:44|0.1037
19:03:44|0.1037
19:03:46|0.103753
19:03:47|0.103753
19:03:47|0.103753
19:03:48|0.103855
19:03:50|0.103855
19:03:51|0.103855
19:03:51|0.103855
19:03:52|0.103855
19:03:54|0.103855
19:03:55|0.103855
19:03:55|0.103933
19:03:57|0.103933
19:03:57|0.103933
19:03:58|0.103933
19:03:59|0.103933
19:04:01|0.103932
19:04:02|0.103932
19:04:02|0.103952
19:04:04|0.103952
19:04:06|0.104038
19:04:06|0.104038
19:04:08|0.104038
19:04:09|0.104038
19:04:10|0.104038
19:04:12|0.104038
19:04:13|0.104038
19:04:13|0.104038
19:04:15|0.104038
19:04:16|0.104038
19:04:17|0.104038
19:04:18|0.104038
19:04:19|0.103949
19:04:20|0.103949
19:04:22|0.103949
19:04:22|0.103949
19:04:23|0.103949
19:04:24|0.103949
19:04:25|0.104184
19:04:27|0.104052
19:04:28|0.104195
19:04:29|0.104195
19:04:30|0.104112
19:04:31|0.104112
19:04:32|0.104112
19:04:33|0.103988
19:04:34|0.103919
19:04:35|0.103919
19:04:35|0.103919
19:04:37|0.103902
19:04:38|0.103902
19:04:40|0.103902
19:04:40|0.103902
19:04:42|0.103902
19:04:43|0.103902
19:04:44|0.103879
19:04:45|0.103879
19:04:46|0.103879
19:04:47|0.103876
19:04:47|0.103876
19:04:48|0.103876
19:04:49|0.103876
19:04:51|0.103876
19:04:52|0.103899
19:04:53|0.103895
19:04:54|0.103895
19:04:55|0.103892
19:04:56|0.103892
19:04:57|0.103892
19:04:58|0.103892
19:04:59|0.103856
19:05:00|0.103856
19:05:01|0.103856
19:05:03|0.103856
19:05:03|0.103856
19:05:04|0.103856
19:05:06|0.103856
19:05:07|0.103856
19:05:08|0.103856
19:05:09|0.103856
19:05:10|0.103856
19:05:11|0.103856
19:05:12|0.103856
19:05:13|0.103856
19:05:14|0.103856
19:05:15|0.103856
19:05:16|0.103856
19:05:17|0.103856
19:05:18|0.103856
19:05:18|0.103856
19:05:20|0.103856
19:05:20|0.103856
19:05:22|0.103856
19:05:22|0.103856
19:05:23|0.103856
19:05:25|0.103856
19:05:26|0.103856
19:05:27|0.103856
19:05:28|0.103856
19:05:29|0.103856
19:05:30|0.103856
19:05:32|0.103856
19:05:32|0.103856
19:05:34|0.103856
19:05:35|0.103856
19:05:36|0.103856
19:05:37|0.103856
19:05:37|0.103856
19:05:38|0.103856
19:05:39|0.103856
19:05:41|0.103856
19:05:42|0.103856
19:05:43|0.103856
19:05:43|0.103856
19:05:45|0.103856
19:05:46|0.103856
19:05:47|0.103815
19:05:48|0.103815
19:05:49|0.103815
19:05:50|0.103815
19:05:51|0.103815
19:05:52|0.103815
19:05:53|0.103815
19:05:55|0.103874
19:05:55|0.103874
19:05:56|0.103874
19:05:57|0.104096
19:05:58|0.104096
19:05:59|0.104096
19:06:00|0.104096
19:06:01|0.104096
19:06:02|0.104096
19:06:03|0.104096
19:06:04|0.104096
19:06:05|0.104096
19:06:07|0.104096
19:06:07|0.104096
19:06:08|0.104269
19:06:10|0.104269
19:06:10|0.104269
19:06:11|0.104269
19:06:13|0.104269
19:06:13|0.104269
19:06:14|0.104269
19:06:15|0.104196
19:06:16|0.104196
19:06:18|0.1041
19:06:18|0.1041
19:06:19|0.1041
19:06:21|0.1041
19:06:21|0.1041
19:06:23|0.104244
19:06:23|0.104244
19:06:25|0.104244
19:06:25|0.104337
19:06:27|0.104337
19:06:27|0.104386
19:06:29|0.104424
19:06:30|0.104424
19:06:31|0.104578
19:06:32|0.104578
19:06:33|0.104578
19:06:34|0.104578
19:06:35|0.104667
19:06:37|0.104578
19:06:37|0.104581
19:06:38|0.104581
19:06:39|0.104581
19:06:40|0.104581
19:06:41|0.104581
19:06:42|0.104581
19:06:44|0.104581
19:06:44|0.104581
19:06:45|0.104581
19:06:46|0.104529
19:06:48|0.104529
19:06:49|0.104529
19:06:50|0.104529
19:06:50|0.104529
19:06:51|0.104529
19:06:52|0.104529
19:06:53|0.104529
19:06:54|0.104529
19:06:56|0.104529
19:06:56|0.104529
19:06:57|0.104529
19:06:59|0.104498
19:06:59|0.104498
19:07:00|0.104498
19:07:03|0.104498
19:07:03|0.104498
19:07:04|0.104498
19:07:06|0.104498
19:07:07|0.104676
19:07:07|0.104719
19:07:08|0.104788
19:07:10|0.104767
19:07:11|0.104767
19:07:12|0.104767
19:07:13|0.104767
19:07:14|0.104767
19:07:15|0.104767
19:07:16|0.104767
19:07:17|0.104767
19:07:18|0.104767
19:07:19|0.104504
19:07:20|0.104504
19:07:21|0.104504
19:07:22|0.104504
19:07:24|0.104504
19:07:24|0.104504
19:07:25|0.104504
19:07:26|0.104504
19:07:27|0.104504
19:07:28|0.104504
19:07:29|0.104605
19:07:31|0.104605
19:07:32|0.104605
19:07:33|0.104605
19:07:34|0.104605
19:07:35|0.104605
19:07:36|0.104605
19:07:37|0.104669
19:07:38|0.104669
19:07:39|0.104669
19:07:40|0.104669
19:07:41|0.104624
19:07:42|0.104624
19:07:44|0.104825
19:07:44|0.104861
19:07:45|0.104861
19:07:46|0.104861
19:07:48|0.104744
19:07:48|0.104744
19:07:50|0.104744
19:07:50|0.104744
19:07:51|0.104661
19:07:52|0.104661
19:07:53|0.104661
19:07:55|0.104578
19:07:56|0.104578
19:07:57|0.104485
19:07:58|0.104529
19:07:59|0.104529
19:07:59|0.104529
19:08:01|0.104529
19:08:02|0.104529
19:08:03|0.104464
19:08:04|0.104529
19:08:04|0.104529
19:08:06|0.104435
19:08:07|0.104544
19:08:08|0.104544
19:08:09|0.104544
19:08:10|0.104544
19:08:11|0.104544
19:08:11|0.104544
19:08:12|0.104337
19:08:14|0.104344
19:08:15|0.104344
19:08:16|0.104344
19:08:17|0.104344
19:08:18|0.104254
19:08:19|0.104254
19:08:20|0.104254
19:08:21|0.104254
19:08:22|0.104303
19:08:23|0.104172
19:08:24|0.104144
19:08:25|0.104096
19:08:26|0.104096
19:08:27|0.104096
19:08:29|0.104026
19:08:29|0.103963
19:08:31|0.103918
19:08:32|0.103918
19:08:33|0.103918
19:08:34|0.103918
19:08:35|0.103918
19:08:36|0.103918
19:08:37|0.104022
19:08:39|0.104022
19:08:39|0.104022
19:08:40|0.104022
19:08:41|0.104022
19:08:42|0.104144
19:08:43|0.104144
19:08:45|0.104144
19:08:45|0.104058
19:08:46|0.104058
19:08:47|0.104143
19:08:48|0.104143
19:08:49|0.104144
19:08:50|0.104144
19:08:51|0.104144
19:08:52|0.104144
19:08:53|0.10431
19:08:54|0.104311
19:08:55|0.104444
19:08:56|0.104444
19:08:57|0.104406
19:08:58|0.104557
19:08:59|0.104557
19:09:00|0.104557
19:09:01|0.104557
19:09:02|0.104557
19:09:03|0.104557
19:09:05|0.104557
19:09:05|0.104557
19:09:07|0.104578
19:09:08|0.104578
19:09:09|0.104578
19:09:10|0.104578
19:09:11|0.104578
19:09:12|0.104578
19:09:13|0.104578
19:09:15|0.104578
19:09:15|0.104578
19:09:16|0.104578
19:09:17|0.104578
19:09:19|0.104578
19:09:20|0.104578
19:09:20|0.104578
19:09:21|0.104688
19:09:22|0.104688
19:09:24|0.104688
19:09:25|0.104688
19:09:25|0.104688
19:09:26|0.104627
19:09:27|0.104627
19:09:29|0.104576
19:09:30|0.104576
19:09:31|0.104576
19:09:32|0.104576
19:09:33|0.104576
19:09:35|0.104576
19:09:35|0.104576
19:09:37|0.104576
19:09:38|0.104576
19:09:39|0.10452
19:09:40|0.104444
19:09:41|0.104444
19:09:42|0.104444
19:09:42|0.104444
19:09:44|0.104444
19:09:45|0.104444
19:09:46|0.104383
19:09:47|0.104383
19:09:48|0.104383
19:09:49|0.104383
19:09:50|0.104383
19:09:51|0.104466
19:09:52|0.104466
19:09:53|0.104466
19:09:54|0.104466
19:09:55|0.104534
19:09:56|0.104534
19:09:57|0.104534
19:09:58|0.104534
19:09:59|0.104534
19:10:00|0.10451
19:10:01|0.10451
19:10:02|0.10451
19:10:03|0.10451
19:10:05|0.10451
19:10:06|0.10451
19:10:06|0.10451
19:10:07|0.10451
19:10:09|0.10451
19:10:10|0.10451
19:10:11|0.10451
19:10:12|0.10451
19:10:13|0.10451
19:10:14|0.10451
19:10:15|0.10451
19:10:16|0.10451
19:10:17|0.10451
19:10:18|0.10451
19:10:19|0.10451
19:10:20|0.10451
19:10:22|0.10451
19:10:22|0.10451
19:10:23|0.10451
19:10:24|0.10451
19:10:25|0.10451
19:10:26|0.10451
19:10:27|0.10451
19:10:29|0.10451
19:10:30|0.10451
19:10:31|0.10451
19:10:33|0.10451
19:10:33|0.10451
19:10:34|0.10451
19:10:36|0.10451
19:10:37|0.10451
19:10:37|0.10451
19:10:38|0.104492
19:10:39|0.104492
19:10:40|0.104492
19:10:41|0.104492
19:10:42|0.104492
19:10:44|0.104492
19:10:44|0.104492
19:10:46|0.104492
19:10:46|0.104492
19:10:47|0.104492
19:10:48|0.104492
19:10:49|0.104492
19:10:51|0.104492
19:10:52|0.104492
19:10:52|0.104492
19:10:53|0.104492
19:10:55|0.104492
19:10:55|0.104492
19:10:56|0.104492
19:10:57|0.104492
19:10:59|0.104492
19:11:00|0.104492
19:11:01|0.104611
19:11:01|0.104611
19:11:02|0.104611
19:11:03|0.104611
19:11:05|0.104611
19:11:06|0.104611
19:11:08|0.104611
19:11:09|0.104611
19:11:10|0.104611
19:11:11|0.104611
19:11:11|0.104611
19:11:12|0.104611
19:11:13|0.104611
19:11:15|0.104611
19:11:15|0.104611
19:11:17|0.104611
19:11:17|0.104611
19:11:19|0.104611
19:11:19|0.104611
19:11:21|0.104611
19:11:22|0.104611
19:11:23|0.104611
19:11:24|0.104611
19:11:25|0.104611
19:11:26|0.104611
19:11:28|0.104611
19:11:28|0.104611
19:11:29|0.104611
19:11:30|0.104611
19:11:31|0.104611
19:11:32|0.104611
19:11:34|0.104611
19:11:35|0.104611
19:11:35|0.104372
19:11:36|0.10439
19:11:37|0.10439
19:11:39|0.10439
19:11:39|0.10439
19:11:40|0.10439
19:11:42|0.10439
19:11:43|0.10439
19:11:44|0.10439
19:11:45|0.104337
19:11:46|0.104337
19:11:47|0.104337
19:11:49|0.104337
19:11:49|0.104337
19:11:50|0.104337
19:11:51|0.104337
19:11:52|0.104337
19:11:53|0.104337
19:11:54|0.104337
19:11:55|0.104337
19:11:56|0.104337
19:11:58|0.104337
19:11:59|0.104337
19:11:59|0.104337
19:12:01|0.104337
19:12:02|0.104337
19:12:03|0.104126
19:12:04|0.104126
19:12:05|0.104096
19:12:06|0.104096
19:12:07|0.104078
19:12:08|0.104078
19:12:09|0.104078
19:12:10|0.104078
19:12:11|0.104078
19:12:12|0.104014
19:12:13|0.104014
19:12:14|0.104014
19:12:15|0.104014
19:12:16|0.104014
19:12:17|0.104014
19:12:18|0.104014
19:12:19|0.104014
19:12:21|0.104014
19:12:21|0.104014
19:12:23|0.103855
19:12:24|0.103855
19:12:24|0.103855
19:12:26|0.103855
19:12:27|0.103855
19:12:28|0.103855
19:12:29|0.103855
19:12:31|0.103855
19:12:31|0.103855
19:12:33|0.103855
19:12:34|0.10386
19:12:35|0.10386
19:12:36|0.10386
19:12:36|0.103833
19:12:38|0.10386
19:12:39|0.10386
19:12:40|0.10386
19:12:41|0.103974
19:12:42|0.103974
19:12:43|0.103974
19:12:44|0.103974
19:12:45|0.103974
19:12:46|0.103974
19:12:47|0.103974
19:12:48|0.103974
19:12:49|0.103974
19:12:50|0.103974
19:12:51|0.103974
19:12:52|0.103974
19:12:54|0.103974
19:12:54|0.103974
19:12:55|0.103974
19:12:56|0.103974
19:12:57|0.103974
19:12:58|0.103974
19:12:59|0.103974
19:13:00|0.103974
19:13:01|0.103974
19:13:02|0.103974
19:13:03|0.103974
19:13:04|0.103974
19:13:05|0.103974
19:13:06|0.103974
19:13:07|0.103974
19:13:08|0.103974
19:13:09|0.103974
19:13:10|0.103974
19:13:11|0.103974
19:13:12|0.104017
19:13:13|0.104017
19:13:14|0.104017
19:13:15|0.104017
19:13:16|0.103907
19:13:17|0.103907
19:13:18|0.103907
19:13:19|0.103907
19:13:21|0.103907
19:13:21|0.103907
19:13:22|0.103907
19:13:24|0.103907
19:13:24|0.103907
19:13:26|0.103907
19:13:27|0.103907
19:13:29|0.103907
19:13:29|0.103907
19:13:30|0.103907
19:13:31|0.103907
19:13:32|0.103907
19:13:33|0.103907
19:13:34|0.103907
19:13:35|0.103907
19:13:37|0.10386
19:13:37|0.10386
19:13:38|0.10386
19:13:39|0.10386
19:13:41|0.10386
19:13:41|0.10386
19:13:42|0.10386
19:13:43|0.10386
19:13:45|0.10386
19:13:46|0.10386
19:13:47|0.10386
19:13:48|0.10386
19:13:49|0.10386
19:13:50|0.10386
19:13:52|0.10386
19:13:52|0.10386
19:13:53|0.10386
19:13:54|0.10386
19:13:55|0.10402
19:13:56|0.10402
19:13:57|0.10402
19:13:58|0.10402
19:13:59|0.10402
19:14:00|0.10402
19:14:01|0.10402
19:14:03|0.10402
19:14:04|0.10402
19:14:05|0.10402
19:14:06|0.10402
19:14:07|0.10391
19:14:08|0.10391
19:14:08|0.10391
19:14:09|0.10391
19:14:10|0.10391
19:14:12|0.10391
19:14:12|0.10391
19:14:13|0.10391
19:14:14|0.10391
19:14:16|0.10391
19:14:16|0.10391
19:14:18|0.10391
19:14:18|0.10391
19:14:19|0.10391
19:14:20|0.10391
19:14:22|0.10391
19:14:23|0.104038
19:14:24|0.104038
19:14:26|0.104209
19:14:26|0.104249
19:14:27|0.104249
19:14:29|0.104249
19:14:30|0.104249
19:14:31|0.104249
19:14:32|0.104249
19:14:33|0.104268
19:14:34|0.104268
19:14:36|0.104268
19:14:36|0.104182
19:14:37|0.104182
19:14:38|0.104182
19:14:40|0.104182
19:14:40|0.104182
19:14:41|0.104028
19:14:43|0.104028
19:14:43|0.104028
19:14:44|0.104028
19:14:46|0.104028
19:14:47|0.104028
19:14:47|0.104028
19:14:49|0.104216
19:14:50|0.104216
19:14:50|0.104216
19:14:52|0.104216
19:14:53|0.104216
19:14:54|0.104216
19:14:55|0.104216
19:14:56|0.104216
19:14:57|0.104216
19:14:58|0.104216
19:14:59|0.104216
19:15:00|0.104216
19:15:01|0.104216
19:15:02|0.104337
19:15:03|0.104337
19:15:04|0.104337
19:15:05|0.104337
19:15:06|0.104337
19:15:07|0.104337
19:15:08|0.104337
19:15:09|0.104337
19:15:10|0.104337
19:15:11|0.104337
19:15:12|0.104388
19:15:13|0.104388
19:15:14|0.104388
19:15:15|0.104388
19:15:16|0.104388
19:15:17|0.104388
19:15:18|0.104388
19:15:19|0.104388
19:15:20|0.104388
19:15:21|0.104388
19:15:22|0.104388
19:15:24|0.104388
19:15:24|0.104388
19:15:25|0.104388
19:15:26|0.104388
19:15:27|0.104388
19:15:28|0.104388
19:15:29|0.104388
19:15:30|0.104388
19:15:31|0.104388
19:15:33|0.104388
19:15:34|0.104388
19:15:35|0.104388
19:15:36|0.104388
19:15:37|0.104326
19:15:38|0.104326
19:15:39|0.104341
19:15:40|0.104373
19:15:41|0.104373
19:15:42|0.104373
19:15:43|0.104373
19:15:44|0.104373
19:15:45|0.104373
19:15:46|0.104373
19:15:46|0.104316
19:15:48|0.1043
19:15:49|0.1043
19:15:50|0.1043
19:15:51|0.1043
19:15:52|0.104324
19:15:53|0.104324
19:15:54|0.104324
19:15:55|0.104324
19:15:56|0.104324
19:15:57|0.104324
19:15:58|0.104324
19:15:59|0.104324
19:16:00|0.104324
19:16:01|0.104324
19:16:02|0.104324
19:16:03|0.104324
19:16:04|0.104324
19:16:05|0.104324
19:16:07|0.104324
19:16:07|0.104324
19:16:08|0.104324
19:16:09|0.104324
19:16:11|0.104324
19:16:11|0.104096
19:16:12|0.104102
19:16:13|0.104102
19:16:15|0.104096
19:16:15|0.104096
19:16:17|0.104096
19:16:17|0.104096
19:16:18|0.104096
19:16:19|0.104096
19:16:21|0.104096
19:16:21|0.103991
19:16:22|0.103991
19:16:24|0.103991
19:16:25|0.103991
19:16:26|0.103991
19:16:26|0.103991
19:16:28|0.103936
19:16:29|0.103936
19:16:29|0.103924
19:16:30|0.103924
19:16:32|0.104105
19:16:33|0.104105
19:16:34|0.104203
19:16:35|0.104203
19:16:36|0.104324
19:16:37|0.104227
19:16:38|0.104227
19:16:39|0.104227
19:16:40|0.104301
19:16:41|0.104301
19:16:42|0.104301
19:16:43|0.104301
19:16:44|0.104301
19:16:45|0.104301
19:16:46|0.104301
19:16:47|0.104301
19:16:48|0.104301
19:16:49|0.104301
19:16:50|0.104301
19:16:51|0.104243
19:16:52|0.104243
19:16:53|0.104243
19:16:54|0.104222
19:16:55|0.104222
19:16:56|0.104222
19:16:57|0.104222
19:16:58|0.104222
19:16:59|0.104222
19:17:00|0.104222
19:17:01|0.104222
19:17:02|0.104222
19:17:03|0.104222
19:17:04|0.104221
19:17:05|0.104221
19:17:07|0.104221
19:17:08|0.104221
19:17:09|0.104221
19:17:10|0.104221
19:17:11|0.104221
19:17:13|0.104221
19:17:14|0.104221
19:17:15|0.104222
19:17:16|0.104222
19:17:18|0.104222
19:17:18|0.104299
19:17:19|0.104299
19:17:21|0.104299
19:17:22|0.10421
19:17:23|0.10421
19:17:23|0.10421
19:17:25|0.10421
19:17:25|0.10421
19:17:26|0.10421
19:17:27|0.10421
19:17:29|0.104301
19:17:30|0.104301
19:17:31|0.104301
19:17:32|0.104301
19:17:33|0.104301
19:17:34|0.104301
19:17:35|0.104301
19:17:36|0.104301
19:17:37|0.104183
19:17:38|0.104183
19:17:39|0.104183
19:17:40|0.104183
19:17:41|0.104183
19:17:42|0.104183
19:17:43|0.104183
19:17:44|0.104183
19:17:45|0.104183
19:17:46|0.104324
19:17:47|0.104324
19:17:48|0.104324
19:17:49|0.104324
19:17:50|0.104324
19:17:51|0.104324
19:17:52|0.104324
19:17:53|0.104324
19:17:54|0.104324
19:17:55|0.104324
19:17:56|0.104324
19:17:57|0.104396
19:17:58|0.104396
19:17:59|0.104396
19:18:00|0.104396
19:18:01|0.104396
19:18:02|0.104396
19:18:03|0.104396
19:18:04|0.104396
19:18:05|0.104396
19:18:06|0.104396
19:18:07|0.104396
19:18:08|0.104578
19:18:09|0.104578
19:18:11|0.104578
19:18:12|0.104578
19:18:13|0.104578
19:18:14|0.104825
19:18:16|0.104825
19:18:16|0.104899
19:18:17|0.104989
19:18:19|0.104989
19:18:20|0.104902
19:18:21|0.104902
19:18:22|0.104902
19:18:23|0.104902
19:18:24|0.104902
19:18:25|0.104902
19:18:26|0.104902
19:18:28|0.104902
19:18:28|0.104902
19:18:29|0.104902
19:18:30|0.104902
19:18:31|0.104902
19:18:32|0.104902
19:18:33|0.104902
19:18:34|0.104902
19:18:35|0.104902
19:18:36|0.104578
19:18:37|0.104509
19:18:38|0.104509
19:18:39|0.104509
19:18:40|0.104509
19:18:41|0.104634
19:18:43|0.104634
19:18:44|0.104634
19:18:45|0.104634
19:18:45|0.104634
19:18:46|0.104634
19:18:47|0.104634
19:18:49|0.104634
19:18:49|0.104634
19:18:51|0.104634
19:18:51|0.104634
19:18:53|0.104634
19:18:54|0.104634
19:18:55|0.104634
19:18:55|0.104634
19:18:57|0.104634
19:18:58|0.104634
19:18:58|0.104634
19:18:59|0.104634
19:19:01|0.104634
19:19:01|0.104634
19:19:02|0.104634
19:19:03|0.104634
19:19:05|0.104634
19:19:05|0.104634
19:19:07|0.104634
19:19:08|0.104634
19:19:09|0.104634
19:19:10|0.104634
19:19:11|0.104634
19:19:12|0.104616
19:19:13|0.104616
19:19:14|0.104616
19:19:16|0.104616
19:19:16|0.104616
19:19:17|0.104616
19:19:18|0.104616
19:19:19|0.104616
19:19:20|0.104616
19:19:22|0.104616
19:19:22|0.104616
19:19:24|0.104616
19:19:24|0.104616
19:19:26|0.104616
19:19:27|0.104616
19:19:28|0.104616
19:19:28|0.104616
19:19:30|0.104616
19:19:31|0.104616
19:19:32|0.104616
19:19:33|0.104616
19:19:34|0.104616
19:19:35|0.104616
19:19:36|0.104616
19:19:37|0.104545
19:19:38|0.104545
19:19:39|0.104545
19:19:40|0.104545
19:19:41|0.104545
19:19:42|0.104545
19:19:43|0.104545
19:19:44|0.104545
19:19:45|0.104545
19:19:46|0.104545
19:19:47|0.104545
19:19:48|0.104545
19:19:49|0.104396
19:19:50|0.104209
19:19:51|0.104209
19:19:52|0.104209
19:19:53|0.104209
19:19:54|0.104209
19:19:55|0.104209
19:19:56|0.104209
19:19:57|0.104209
19:19:58|0.104209
19:19:59|0.104209
19:20:00|0.104209
19:20:01|0.104209
19:20:02|0.104209
19:20:03|0.104209
19:20:04|0.104209
19:20:05|0.104209
19:20:06|0.104209
19:20:07|0.104172
19:20:08|0.104172
19:20:10|0.104172
19:20:10|0.104172
19:20:11|0.104172
19:20:12|0.104172
19:20:13|0.104172
19:20:15|0.104172
19:20:16|0.104172
19:20:17|0.104172
19:20:18|0.104172
19:20:19|0.104172
19:20:20|0.104172
19:20:21|0.104172
19:20:22|0.104172
19:20:23|0.104172
19:20:24|0.104172
19:20:25|0.104172
19:20:26|0.104096
19:20:27|0.104006
19:20:28|0.104006
19:20:29|0.104006
19:20:30|0.104006
19:20:31|0.104006
19:20:32|0.104006
19:20:33|0.104006
19:20:34|0.104006
19:20:35|0.104006
19:20:37|0.103941
19:20:37|0.103941
19:20:38|0.104101
19:20:39|0.104101
19:20:40|0.104101
19:20:41|0.104101
19:20:42|0.104101
19:20:43|0.104101
19:20:45|0.104101
19:20:46|0.104101
19:20:46|0.104101
19:20:48|0.104101
19:20:49|0.104101
19:20:50|0.104101
19:20:51|0.104101
19:20:52|0.103972
19:20:53|0.103972
19:20:54|0.104101
19:20:54|0.104101
19:20:56|0.104101
19:20:56|0.104101
19:20:58|0.104101
19:20:58|0.104101
19:20:59|0.104101
19:21:01|0.104101
19:21:02|0.104101
19:21:03|0.104101
19:21:04|0.104101
19:21:04|0.104101
19:21:06|0.104101
19:21:06|0.104101
19:21:07|0.104101
19:21:09|0.104101
19:21:09|0.104101
19:21:11|0.104101
19:21:12|0.104101
19:21:13|0.104101
19:21:13|0.104101
19:21:14|0.104101
19:21:16|0.104101
19:21:16|0.104101
19:21:18|0.104101
19:21:20|0.104101
19:21:20|0.104101
19:21:21|0.104101
19:21:22|0.104101
19:21:23|0.104101
19:21:24|0.104101
19:21:25|0.104101
19:21:27|0.103951
19:21:28|0.103951
19:21:29|0.103951
19:21:30|0.103951
19:21:31|0.104187
19:21:32|0.104187
19:21:33|0.104187
19:21:34|0.104187
19:21:35|0.104187
19:21:36|0.104187
19:21:37|0.10411
19:21:38|0.10411
19:21:39|0.10411
19:21:41|0.10411
19:21:41|0.10411
19:21:42|0.10408
19:21:43|0.10408
19:21:44|0.10408
19:21:45|0.10408
19:21:46|0.10408
19:21:48|0.10408
19:21:49|0.10408
19:21:50|0.10408
19:21:51|0.10408
19:21:52|0.10408
19:21:53|0.10408
19:21:54|0.10408
19:21:55|0.10408
19:21:56|0.10408
19:21:57|0.104096
19:21:58|0.104096
19:21:59|0.104096
19:22:00|0.104096
19:22:01|0.104096
19:22:02|0.104096
19:22:03|0.104096
19:22:05|0.104096
19:22:05|0.103845
19:22:06|0.103845
19:22:07|0.103845
19:22:08|0.103845
19:22:09|0.103845
19:22:10|0.103845
19:22:11|0.103845
19:22:12|0.103845
19:22:13|0.103845
19:22:14|0.103845
19:22:15|0.103845
19:22:17|0.103869
19:22:18|0.103869
19:22:19|0.103869
19:22:20|0.103869
19:22:22|0.103869
19:22:22|0.103869
19:22:23|0.103869
19:22:24|0.103869
19:22:26|0.103894
19:22:27|0.103894
19:22:28|0.103894
19:22:29|0.103894
19:22:29|0.103894
19:22:31|0.103894
19:22:32|0.103894
19:22:33|0.103894
19:22:34|0.103894
19:22:34|0.103894
19:22:36|0.103894
19:22:37|0.103869
19:22:37|0.103869
19:22:39|0.103869
19:22:39|0.103869
19:22:41|0.103869
19:22:42|0.103869
19:22:42|0.103869
19:22:44|0.103869
19:22:45|0.103869
19:22:45|0.103869
19:22:47|0.103869
19:22:48|0.103869
19:22:49|0.103869
19:22:50|0.103869
19:22:51|0.103869
19:22:52|0.103869
19:22:53|0.103869
19:22:53|0.103869
19:22:54|0.103869
19:22:56|0.103869
19:22:57|0.103869
19:22:58|0.103869
19:22:59|0.103869
19:23:00|0.103869
19:23:01|0.103869
19:23:02|0.103844
19:23:03|0.103844
19:23:04|0.103844
19:23:05|0.103844
19:23:06|0.103844
19:23:07|0.103844
19:23:08|0.103844
19:23:09|0.103822
19:23:10|0.103822
19:23:11|0.103822
19:23:12|0.103822
19:23:13|0.103822
19:23:14|0.103822
19:23:15|0.103822
19:23:16|0.103822
19:23:18|0.103822
19:23:19|0.103822
19:23:20|0.103822
19:23:21|0.103822
19:23:22|0.103756
19:23:23|0.103756
19:23:24|0.103756
19:23:25|0.103756
19:23:26|0.103756
19:23:28|0.103756
19:23:28|0.103756
19:23:29|0.103756
19:23:30|0.103756
19:23:31|0.103756
19:23:32|0.103756
19:23:33|0.103756
19:23:34|0.103756
19:23:35|0.103756
19:23:36|0.103728
19:23:37|0.103728
19:23:38|0.103728
19:23:39|0.10371
19:23:40|0.10371
19:23:41|0.10371
19:23:42|0.10371
19:23:43|0.10371
19:23:44|0.10371
19:23:45|0.10371
19:23:46|0.10371
19:23:47|0.10371
19:23:48|0.10371
19:23:49|0.10371
19:23:50|0.10371
19:23:51|0.103745
19:23:52|0.103745
19:23:53|0.103745
19:23:54|0.103614
19:23:55|0.103614
19:23:56|0.103614
19:23:57|0.103614
19:23:58|0.103614
19:23:59|0.103614
19:24:00|0.103614
19:24:01|0.103614
19:24:02|0.103614
19:24:03|0.103614
19:24:04|0.103628
19:24:05|0.103628
19:24:06|0.103628
19:24:07|0.103628
19:24:08|0.103628
19:24:09|0.103628
19:24:10|0.103628
19:24:11|0.103628
19:24:12|0.103628
19:24:13|0.103628
19:24:14|0.103628
19:24:15|0.103548
19:24:16|0.103548
19:24:17|0.103548
19:24:18|0.103548
19:24:20|0.103548
19:24:21|0.103548
19:24:22|0.103449
19:24:23|0.103449
19:24:24|0.103449
19:24:25|0.103449
19:24:26|0.103449
19:24:27|0.103449
19:24:28|0.103449
19:24:29|0.103449
19:24:31|0.103449
19:24:31|0.103449
19:24:32|0.103449
19:24:33|0.103449
19:24:34|0.103449
19:24:35|0.103449
19:24:36|0.103504
19:24:37|0.103504
19:24:38|0.103504
19:24:39|0.103504
19:24:40|0.103504
19:24:41|0.103504
19:24:42|0.103504
19:24:43|0.103504
19:24:44|0.103504
19:24:45|0.103504
19:24:46|0.103504
19:24:47|0.103504
19:24:48|0.103504
19:24:49|0.103504
19:24:50|0.103504
19:24:51|0.103504
19:24:52|0.103504
19:24:53|0.103504
19:24:54|0.103504
19:24:55|0.103504
19:24:56|0.103598
19:24:57|0.103598
19:24:58|0.103598
19:24:59|0.103598
19:25:00|0.103598
19:25:01|0.103598
19:25:02|0.103598
19:25:03|0.103598
19:25:04|0.103598
19:25:06|0.103598
19:25:07|0.103651
19:25:07|0.103651
19:25:09|0.103651
19:25:10|0.103651
19:25:11|0.103651
19:25:11|0.103651
19:25:13|0.103651
19:25:14|0.103651
19:25:15|0.103651
19:25:16|0.103651
19:25:17|0.103651
19:25:18|0.103651
19:25:19|0.103651
19:25:20|0.103651
19:25:21|0.103651
19:25:23|0.103651
19:25:23|0.103485
19:25:24|0.103485
19:25:25|0.103485
19:25:26|0.103485
19:25:28|0.103485
19:25:28|0.103485
19:25:29|0.103485
19:25:31|0.103485
19:25:32|0.103485
19:25:33|0.103485
19:25:34|0.103485
19:25:35|0.103485
19:25:36|0.103485
19:25:37|0.103382
19:25:39|0.103382
19:25:39|0.103382
19:25:40|0.103382
19:25:41|0.103382
19:25:42|0.103382
19:25:43|0.103382
19:25:44|0.103382
19:25:46|0.103382
19:25:47|0.103382
19:25:48|0.103382
19:25:48|0.103382
19:25:49|0.103493
19:25:50|0.103493
19:25:52|0.103493
19:25:53|0.103493
19:25:54|0.103493
19:25:55|0.103493
19:25:56|0.103493
19:25:56|0.103493
19:25:58|0.103493
19:25:59|0.103493
19:26:00|0.103493
19:26:01|0.103493
19:26:02|0.103493
19:26:04|0.103493
19:26:04|0.103493
19:26:05|0.103493
19:26:06|0.103482
19:26:07|0.103482
19:26:09|0.103482
19:26:10|0.103482
19:26:11|0.103482
19:26:12|0.103482
19:26:12|0.103482
19:26:14|0.103482
19:26:14|0.103482
19:26:16|0.103482
19:26:17|0.103563
19:26:18|0.103563
19:26:19|0.103563
19:26:20|0.103563
19:26:22|0.103563
19:26:23|0.103563
19:26:23|0.103549
19:26:25|0.103549
19:26:25|0.103457
19:26:26|0.103457
19:26:28|0.103457
19:26:29|0.103457
19:26:30|0.103457
19:26:31|0.103457
19:26:32|0.103457
19:26:33|0.103457
19:26:34|0.103457
19:26:35|0.103457
19:26:36|0.103457
19:26:37|0.103373
19:26:38|0.103373
19:26:39|0.103373
19:26:41|0.103373
19:26:41|0.103373
19:26:43|0.103373
19:26:43|0.103373
19:26:45|0.103373
19:26:45|0.103373
19:26:46|0.103373
19:26:47|0.103373
19:26:49|0.103373
19:26:50|0.103373
19:26:51|0.103373
19:26:52|0.103373
19:26:53|0.103373
19:26:54|0.103373
19:26:54|0.103373
19:26:55|0.103373
19:26:56|0.103373
19:26:57|0.103373
19:26:59|0.103373
19:27:00|0.103373
19:27:00|0.103373
19:27:01|0.103428
19:27:03|0.103428
19:27:04|0.103428
19:27:04|0.103428
19:27:05|0.103532
19:27:07|0.103532
19:27:08|0.103532
19:27:09|0.103532
19:27:10|0.103532
19:27:11|0.103532
19:27:12|0.103532
19:27:13|0.103532
19:27:14|0.103532
19:27:15|0.103532
19:27:16|0.103532
19:27:17|0.103532
19:27:18|0.103532
19:27:19|0.103532
19:27:20|0.103532
19:27:21|0.103532
19:27:22|0.103571
19:27:24|0.103571
19:27:24|0.103571
19:27:25|0.103571
19:27:26|0.103571
19:27:27|0.103571
19:27:28|0.103571
19:27:29|0.103571
19:27:31|0.103571
19:27:32|0.103571
19:27:33|0.103571
19:27:34|0.103571
19:27:35|0.103571
19:27:36|0.103571
19:27:37|0.103552
19:27:37|0.103552
19:27:39|0.103552
19:27:40|0.103552
19:27:41|0.103552
19:27:42|0.103552
19:27:42|0.103552
19:27:44|0.103552
19:27:45|0.103552
19:27:46|0.103552
19:27:47|0.103552
19:27:48|0.103552
19:27:49|0.103552
19:27:50|0.103552
19:27:51|0.103552
19:27:52|0.103552
19:27:53|0.103552
19:27:54|0.103552
19:27:55|0.103552
19:27:56|0.103552
19:27:57|0.103552
19:27:58|0.10339
19:27:59|0.1033
19:28:00|0.1033
19:28:01|0.103286
19:28:02|0.103286
19:28:03|0.103286
19:28:04|0.103286
19:28:05|0.103286
19:28:06|0.103286
19:28:07|0.103286
19:28:08|0.10331
19:28:09|0.10331
19:28:10|0.10331
19:28:11|0.10331
19:28:12|0.103215
19:28:13|0.103215
19:28:15|0.103215
19:28:16|0.103015
19:28:16|0.103015
19:28:17|0.103015
19:28:19|0.103015
19:28:20|0.103015
19:28:20|0.103015
19:28:22|0.103015
19:28:23|0.103015
19:28:24|0.103015
19:28:25|0.103015
19:28:26|0.103015
19:28:27|0.103015
19:28:28|0.103015
19:28:29|0.103015
19:28:30|0.103015
19:28:31|0.103015
19:28:32|0.103015
19:28:33|0.103015
19:28:34|0.103015
19:28:35|0.103015
19:28:36|0.103015
19:28:37|0.103166
19:28:38|0.103166
19:28:39|0.103166
19:28:40|0.103166
19:28:41|0.103332
19:28:42|0.103332
19:28:43|0.103332
19:28:44|0.103373
19:28:45|0.103373
19:28:47|0.103373
19:28:48|0.103373
19:28:49|0.103373
19:28:49|0.103373
19:28:51|0.103373
19:28:51|0.103373
19:28:52|0.103373
19:28:53|0.103373
19:28:55|0.103373
19:28:56|0.103373
19:28:57|0.103356
19:28:58|0.103356
19:28:59|0.103356
19:29:00|0.103356
19:29:01|0.103356
19:29:02|0.103356
19:29:03|0.103356
19:29:04|0.103356
19:29:05|0.103356
19:29:06|0.103356
19:29:08|0.103356
19:29:09|0.103356
19:29:09|0.103356
19:29:10|0.103356
19:29:12|0.103356
19:29:13|0.103356
19:29:13|0.103356
19:29:14|0.103356
19:29:16|0.103356
19:29:17|0.103356
19:29:18|0.103356
19:29:18|0.103356
19:29:20|0.103356
19:29:20|0.103356
19:29:22|0.103356
19:29:23|0.103356
19:29:24|0.103356
19:29:25|0.103356
19:29:26|0.103356
19:29:27|0.103439
19:29:28|0.103439
19:29:30|0.103439
19:29:30|0.103439
19:29:32|0.103439
19:29:33|0.103439
19:29:33|0.103439
19:29:35|0.103439
19:29:36|0.103439
19:29:37|0.103356
19:29:38|0.103356
19:29:39|0.103356
19:29:40|0.103356
19:29:41|0.103356
19:29:42|0.103356
19:29:43|0.103356
19:29:44|0.103356
19:29:45|0.103356
19:29:46|0.103356
19:29:47|0.103356
19:29:48|0.103356
19:29:49|0.103356
19:29:50|0.103356
19:29:50|0.103356
19:29:52|0.103356
19:29:53|0.103356
19:29:54|0.103356
19:29:55|0.103356
19:29:56|0.103356
19:29:57|0.103356
19:29:58|0.103356
19:29:59|0.103356
19:30:00|0.103356
19:30:01|0.103356
19:30:02|0.103356
19:30:03|0.103356
19:30:04|0.103356
19:30:05|0.103356
19:30:06|0.103356
19:30:07|0.103356
19:30:08|0.103356
19:30:09|0.103356
19:30:10|0.103356
19:30:11|0.103356
19:30:12|0.103304
19:30:13|0.103304
19:30:14|0.103304
19:30:15|0.103304
19:30:16|0.103304
19:30:17|0.103206
19:30:19|0.103206
19:30:19|0.103206
19:30:20|0.103206
19:30:21|0.103206
19:30:23|0.103206
19:30:24|0.103206
19:30:25|0.103206
19:30:26|0.103206
19:30:27|0.103206
19:30:28|0.103206
19:30:30|0.103206
19:30:30|0.103206
19:30:31|0.103206
19:30:33|0.103206
19:30:33|0.103206
19:30:35|0.103206
19:30:35|0.103206
19:30:37|0.103116
19:30:38|0.103116
19:30:38|0.103116
19:30:40|0.103116
19:30:41|0.103116
19:30:42|0.103116
19:30:42|0.103116
19:30:43|0.103116
19:30:45|0.103116
19:30:46|0.103116
19:30:47|0.103116
19:30:48|0.103116
19:30:49|0.103116
19:30:50|0.103116
19:30:51|0.103116
19:30:52|0.103116
19:30:53|0.103116
19:30:54|0.103116
19:30:55|0.103116
19:30:56|0.103116
19:30:57|0.103116
19:30:58|0.103116
19:30:59|0.103116
19:31:00|0.103116
19:31:01|0.103116
19:31:02|0.103116
19:31:03|0.103116
19:31:04|0.103116
19:31:05|0.103116
19:31:06|0.103116
19:31:07|0.103148
19:31:08|0.103148
19:31:09|0.103148
19:31:10|0.103148
19:31:11|0.103148
19:31:12|0.103148
19:31:13|0.103373
19:31:14|0.103373
19:31:15|0.103373
19:31:16|0.103373
19:31:17|0.103373
19:31:18|0.103373
19:31:19|0.103373
19:31:20|0.103373
19:31:21|0.103373
19:31:22|0.103373
19:31:23|0.103373
19:31:24|0.103373
19:31:26|0.103373
19:31:26|0.103373
19:31:28|0.103373
19:31:28|0.103373
19:31:30|0.103373
19:31:31|0.103373
19:31:32|0.103373
19:31:33|0.103373
19:31:34|0.103373
19:31:35|0.103373
19:31:37|0.10338
19:31:38|0.10338
19:31:39|0.10338
19:31:40|0.10338
19:31:41|0.10338
19:31:42|0.10338
19:31:43|0.10338
19:31:44|0.10338
19:31:45|0.10338
19:31:46|0.10338
19:31:47|0.10338
19:31:48|0.10338
19:31:49|0.10338
19:31:50|0.10338
19:31:51|0.10338
19:31:53|0.10338
19:31:53|0.10338
19:31:54|0.10338
19:31:56|0.10338
19:31:57|0.10338
19:31:58|0.10338
19:31:59|0.10338
19:32:00|0.10338
19:32:01|0.10338
19:32:02|0.10338
19:32:04|0.10338
19:32:04|0.10338
19:32:05|0.10338
19:32:06|0.10321
19:32:07|0.103238
19:32:08|0.103238
19:32:09|0.103238
19:32:10|0.103238
19:32:11|0.103238
19:32:12|0.103238
19:32:13|0.103238
19:32:14|0.103238
19:32:15|0.103238
19:32:16|0.103238
19:32:17|0.103238
19:32:18|0.103238
19:32:19|0.103238
19:32:20|0.103238
19:32:21|0.103238
19:32:22|0.103238
19:32:23|0.103238
19:32:24|0.103238
19:32:26|0.103238
19:32:27|0.103238
19:32:28|0.103238
19:32:29|0.103238
19:32:30|0.103238
19:32:31|0.103132
19:32:32|0.103132
19:32:33|0.103132
19:32:34|0.103132
19:32:35|0.103132
19:32:36|0.103132
19:32:37|0.103059
19:32:38|0.103059
19:32:39|0.103059
19:32:40|0.103059
19:32:41|0.103059
19:32:42|0.103059
19:32:43|0.103059
19:32:44|0.103059
19:32:45|0.103059
19:32:46|0.103059
19:32:47|0.103059
19:32:48|0.103059
19:32:49|0.103059
19:32:50|0.103059
19:32:51|0.103059
19:32:52|0.103059
19:32:53|0.103059
19:32:54|0.103059
19:32:55|0.103059
19:32:56|0.103059
19:32:58|0.103059
19:32:58|0.103059
19:32:59|0.103059
19:33:00|0.103059
19:33:01|0.103022
19:33:02|0.103022
19:33:03|0.103019
19:33:04|0.103019
19:33:05|0.103019
19:33:06|0.103019
19:33:08|0.103019
19:33:09|0.103019
19:33:10|0.103019
19:33:10|0.103019
19:33:12|0.103019
19:33:13|0.103019
19:33:14|0.103019
19:33:14|0.103019
19:33:16|0.103019
19:33:17|0.103019
19:33:18|0.103019
19:33:19|0.103019
19:33:20|0.103019
19:33:21|0.103019
19:33:22|0.103019
19:33:23|0.103019
19:33:23|0.103019
19:33:25|0.103019
19:33:26|0.103019
19:33:27|0.103019
19:33:28|0.103019
19:33:29|0.103019
19:33:30|0.103019
19:33:31|0.103019
19:33:32|0.103019
19:33:34|0.103019
19:33:34|0.103019
19:33:35|0.103019
19:33:36|0.102891
19:33:38|0.102891
19:33:39|0.102891
19:33:40|0.102891
19:33:41|0.102891
19:33:42|0.102891
19:33:43|0.102891
19:33:44|0.102891
19:33:45|0.102891
19:33:46|0.102891
19:33:47|0.102891
19:33:48|0.102891
19:33:49|0.102891
19:33:51|0.102891
19:33:51|0.102891
19:33:52|0.102891
19:33:53|0.102891
19:33:54|0.102891
19:33:55|0.102891
19:33:56|0.102911
19:33:57|0.102911
19:33:58|0.102911
19:33:59|0.102911
19:34:00|0.102911
19:34:01|0.102911
19:34:02|0.102911
19:34:03|0.102911
19:34:04|0.102911
19:34:06|0.102911
19:34:07|0.102891
19:34:08|0.102891
19:34:08|0.102891
19:34:09|0.102891
19:34:11|0.102891
19:34:13|0.102846
19:34:13|0.102846
19:34:14|0.102846
19:34:15|0.102844
19:34:16|0.102844
19:34:17|0.102844
19:34:18|0.102683
19:34:19|0.102683
19:34:20|0.102683
19:34:21|0.102683
19:34:22|0.102683
19:34:24|0.102683
19:34:24|0.102683
19:34:25|0.102794
19:34:26|0.102794
19:34:28|0.102794
19:34:29|0.102794
19:34:30|0.102794
19:34:31|0.102794
19:34:32|0.102794
19:34:33|0.102794
19:34:34|0.102794
19:34:34|0.102794
19:34:35|0.102794
19:34:37|0.102818
19:34:38|0.102818
19:34:39|0.102818
19:34:40|0.102911
19:34:41|0.102911
19:34:42|0.102911
19:34:43|0.102911
19:34:44|0.102911
19:34:45|0.102911
19:34:46|0.102911
19:34:47|0.102911
19:34:48|0.102911
19:34:49|0.102911
19:34:50|0.102911
19:34:51|0.102911
19:34:52|0.102911
19:34:53|0.102911
19:34:54|0.102911
19:34:55|0.102911
19:34:56|0.102911
19:34:57|0.102911
19:34:58|0.102911
19:34:59|0.102911
19:35:00|0.102911
19:35:01|0.103053
19:35:02|0.103053
19:35:03|0.103053
19:35:04|0.103053
19:35:05|0.103053
19:35:06|0.103053
19:35:07|0.103053
19:35:08|0.103053
19:35:09|0.103053
19:35:11|0.103053
19:35:12|0.102864
19:35:12|0.102864
19:35:14|0.102864
19:35:14|0.102864
19:35:16|0.102864
19:35:17|0.102864
19:35:18|0.102864
19:35:18|0.102639
19:35:19|0.102639
19:35:20|0.102639
19:35:22|0.102639
19:35:22|0.102639
19:35:24|0.102639
19:35:24|0.102639
19:35:26|0.102639
19:35:26|0.102639
19:35:28|0.102639
19:35:29|0.102639
19:35:30|0.102639
19:35:30|0.102639
19:35:32|0.102639
19:35:33|0.102639
19:35:34|0.102639
19:35:35|0.102639
19:35:36|0.102639
19:35:38|0.102771
19:35:39|0.102771
19:35:40|0.102771
19:35:41|0.102771
19:35:42|0.102771
19:35:43|0.102771
19:35:44|0.102771
19:35:45|0.102771
19:35:46|0.102771
19:35:47|0.102771
19:35:48|0.102771
19:35:49|0.102771
19:35:50|0.102771
19:35:51|0.102771
19:35:52|0.102771
19:35:53|0.102771
19:35:54|0.102771
19:35:55|0.102771
19:35:57|0.102771
19:35:57|0.102771
19:35:58|0.102771
19:35:59|0.102771
19:36:00|0.102771
19:36:01|0.102771
19:36:02|0.102771
19:36:03|0.102771
19:36:04|0.102771
19:36:05|0.102771
19:36:06|0.102771
19:36:08|0.102771
19:36:08|0.102771
19:36:09|0.102771
19:36:10|0.102771
19:36:11|0.102771
19:36:12|0.102771
19:36:13|0.102771
19:36:14|0.102771
19:36:15|0.102771
19:36:16|0.102771
19:36:17|0.102771
19:36:19|0.102771
19:36:20|0.102771
19:36:21|0.102771
19:36:22|0.102553
19:36:23|0.102553
19:36:23|0.102553
19:36:25|0.102553
19:36:25|0.102553
19:36:27|0.102553
19:36:27|0.102553
19:36:29|0.102553
19:36:30|0.102553
19:36:31|0.102553
19:36:32|0.102553
19:36:33|0.102553
19:36:34|0.102553
19:36:35|0.102553
19:36:36|0.102553
19:36:37|0.102709
19:36:38|0.102709
19:36:40|0.102709
19:36:40|0.102709
19:36:42|0.102709
19:36:43|0.102709
19:36:43|0.102709
19:36:44|0.102709
19:36:45|0.102718
19:36:46|0.102718
19:36:48|0.102718
19:36:49|0.102718
19:36:50|0.102718
19:36:50|0.102718
19:36:51|0.102707
19:36:52|0.102781
19:36:53|0.102781
19:36:54|0.102781
19:36:56|0.102781
19:36:57|0.102781
19:36:57|0.102781
19:36:58|0.102781
19:36:59|0.102781
19:37:01|0.102781
19:37:01|0.102781
19:37:03|0.102781
19:37:04|0.102781
19:37:05|0.102781
19:37:06|0.102781
19:37:07|0.102781
19:37:08|0.102781
19:37:09|0.102781
19:37:10|0.102781
19:37:11|0.102781
19:37:12|0.102781
19:37:13|0.102781
19:37:14|0.102781
19:37:15|0.102781
19:37:16|0.102781
19:37:17|0.102781
19:37:18|0.102781
19:37:19|0.102781
19:37:20|0.102781
19:37:21|0.102781
19:37:22|0.102814
19:37:23|0.102814
19:37:24|0.102814
19:37:25|0.102814
19:37:26|0.102814
19:37:27|0.102814
19:37:28|0.102814
19:37:29|0.102814
19:37:30|0.102814
19:37:32|0.102814
19:37:32|0.102814
19:37:33|0.102814
19:37:35|0.102814
19:37:36|0.102814
19:37:37|0.102849
19:37:38|0.102891
19:37:39|0.102891
19:37:40|0.102891
19:37:41|0.102826
19:37:42|0.102826
19:37:43|0.102826
19:37:44|0.102826
19:37:45|0.102826
19:37:46|0.102826
19:37:48|0.102891
19:37:48|0.102891
19:37:50|0.102891
19:37:50|0.102891
19:37:52|0.102891
19:37:53|0.102891
19:37:54|0.102891
19:37:55|0.102891
19:37:56|0.102891
19:37:57|0.102891
19:37:58|0.102891
19:37:59|0.102891
19:38:00|0.102891
19:38:01|0.102891
19:38:03|0.102891
19:38:03|0.102891
19:38:04|0.102891
19:38:05|0.102891
19:38:06|0.102891
19:38:08|0.102891
19:38:09|0.102891
19:38:10|0.102891
19:38:11|0.102891
19:38:12|0.102891
19:38:13|0.102891
19:38:14|0.102891
19:38:14|0.102891
19:38:16|0.102891
19:38:17|0.102891
19:38:18|0.102891
19:38:19|0.102891
19:38:20|0.102891
19:38:21|0.102891
19:38:22|0.102891
19:38:23|0.102891
19:38:24|0.102891
19:38:25|0.102891
19:38:26|0.102891
19:38:27|0.102852
19:38:28|0.102852
19:38:29|0.102852
19:38:30|0.102959
19:38:31|0.102959
19:38:33|0.102959
19:38:33|0.103132
19:38:34|0.103132
19:38:35|0.103132
19:38:37|0.103238
19:38:37|0.103238
19:38:38|0.103238
19:38:39|0.103198
19:38:41|0.103198
19:38:41|0.103198
19:38:42|0.103198
19:38:43|0.103198
19:38:44|0.103198
19:38:46|0.103198
19:38:47|0.103198
19:38:48|0.103198
19:38:49|0.103198
19:38:49|0.103198
19:38:51|0.103198
19:38:51|0.103198
19:38:52|0.103198
19:38:54|0.103198
19:38:55|0.103198
19:38:55|0.103198
19:38:57|0.103198
19:38:58|0.103198
19:38:59|0.103198
19:38:59|0.103198
19:39:01|0.103198
19:39:02|0.103198
19:39:03|0.103198
19:39:04|0.103198
19:39:04|0.103198
19:39:06|0.103198
19:39:06|0.103198
19:39:08|0.103198
19:39:08|0.103198
19:39:10|0.103198
19:39:11|0.103198
19:39:12|0.103198
19:39:13|0.103198
19:39:14|0.103198
19:39:15|0.103198
19:39:16|0.103198
19:39:17|0.103198
19:39:18|0.103198
19:39:19|0.103198
19:39:20|0.103198
19:39:21|0.103198
19:39:22|0.103198
19:39:23|0.103198
19:39:24|0.103198
19:39:25|0.103198
19:39:26|0.103198
19:39:27|0.103198
19:39:28|0.103198
19:39:29|0.103198
19:39:30|0.103198
19:39:31|0.103198
19:39:32|0.103198
19:39:33|0.103198
19:39:34|0.103198
19:39:36|0.103198
19:39:37|0.103149
19:39:38|0.103149
19:39:39|0.103149
19:39:41|0.103149
19:39:41|0.103149
19:39:42|0.103149
19:39:43|0.103149
19:39:44|0.103149
19:39:45|0.103149
19:39:46|0.103149
19:39:47|0.103149
19:39:48|0.103149
19:39:49|0.103149
19:39:50|0.103149
19:39:51|0.103033
19:39:52|0.103033
19:39:53|0.103033
19:39:54|0.103122
19:39:55|0.103122
19:39:57|0.103122
19:39:57|0.103122
19:39:59|0.103122
19:40:00|0.103122
19:40:01|0.103122
19:40:02|0.103122
19:40:03|0.1029
19:40:04|0.102949
19:40:05|0.102949
19:40:06|0.102949
19:40:07|0.102949
19:40:08|0.102949
19:40:09|0.102949
19:40:10|0.102949
19:40:11|0.102949
19:40:12|0.102949
19:40:13|0.102949
19:40:14|0.102949
19:40:15|0.102949
19:40:17|0.102949
19:40:17|0.102949
19:40:18|0.102949
19:40:19|0.102949
19:40:20|0.102949
19:40:21|0.102949
19:40:22|0.102949
19:40:23|0.102949
19:40:24|0.102949
19:40:25|0.102949
19:40:26|0.102949
19:40:27|0.102949
19:40:28|0.102949
19:40:29|0.102949
19:40:30|0.102949
19:40:31|0.102949
19:40:32|0.102949
19:40:34|0.102949
19:40:35|0.102949
19:40:35|0.102949
19:40:37|0.102951
19:40:38|0.102951
19:40:38|0.102951
19:40:40|0.102951
19:40:41|0.102951
19:40:42|0.102951
19:40:43|0.102951
19:40:44|0.102951
19:40:46|0.102951
19:40:46|0.102951
19:40:47|0.102951
19:40:48|0.102951
19:40:49|0.102951
19:40:50|0.102951
19:40:52|0.102949
19:40:53|0.102949
19:40:54|0.102949
19:40:55|0.102949
19:40:55|0.102949
19:40:56|0.102949
19:40:58|0.102949
19:40:59|0.102949
19:41:00|0.102949
19:41:01|0.102949
19:41:02|0.102949
19:41:03|0.102949
19:41:04|0.102949
19:41:06|0.102949
19:41:07|0.102949
19:41:08|0.102949
19:41:09|0.102949
19:41:10|0.102949
19:41:11|0.102949
19:41:12|0.102949
19:41:12|0.102949
19:41:14|0.102949
19:41:15|0.102949
19:41:16|0.102949
19:41:17|0.102949
19:41:17|0.102949
19:41:19|0.102949
19:41:20|0.102949
19:41:20|0.102949
19:41:21|0.102949
19:41:23|0.102949
19:41:24|0.102949
19:41:25|0.102949
19:41:26|0.102949
19:41:27|0.102949
19:41:28|0.102949
19:41:28|0.102949
19:41:29|0.102949
19:41:30|0.102949
19:41:31|0.102949
19:41:33|0.102949
19:41:33|0.102949
19:41:35|0.102949
19:41:35|0.102949
19:41:37|0.103001
19:41:38|0.103001
19:41:40|0.103001
19:41:40|0.103001
19:41:41|0.103001
19:41:42|0.103001
19:41:43|0.103001
19:41:44|0.103001
19:41:45|0.103001
19:41:46|0.103001
19:41:47|0.103001
19:41:48|0.103001
19:41:49|0.103001
19:41:50|0.103001
19:41:51|0.103001
19:41:52|0.103001
19:41:53|0.103001
19:41:54|0.103001
19:41:55|0.103001
19:41:56|0.103001
19:41:57|0.103001
19:41:58|0.103001
19:41:59|0.103001
19:42:00|0.103001
19:42:01|0.102988
19:42:03|0.102988
19:42:03|0.102988
19:42:05|0.102988
19:42:06|0.102988
19:42:07|0.102988
19:42:07|0.102988
19:42:09|0.102988
19:42:10|0.102988
19:42:11|0.102988
19:42:12|0.102988
19:42:13|0.102988
19:42:13|0.102988
19:42:15|0.102988
19:42:16|0.102988
19:42:17|0.102988
19:42:18|0.102988
19:42:18|0.102988
19:42:20|0.102988
19:42:20|0.102988
19:42:21|0.102949
19:42:23|0.102949
19:42:24|0.102949
19:42:25|0.102949
19:42:26|0.102949
19:42:27|0.1029
19:42:28|0.1029
19:42:29|0.1029
19:42:29|0.1029
19:42:30|0.1029
19:42:32|0.1029
19:42:32|0.1029
19:42:34|0.1029
19:42:35|0.1029
19:42:36|0.102841
19:42:38|0.102841
19:42:38|0.102841
19:42:39|0.102841
19:42:41|0.102841
19:42:42|0.102841
19:42:42|0.102841
19:42:44|0.102841
19:42:44|0.102841
19:42:46|0.102841
19:42:47|0.102841
19:42:48|0.102841
19:42:49|0.102841
19:42:50|0.102841
19:42:50|0.102841
19:42:52|0.102841
19:42:53|0.102841
19:42:54|0.102841
19:42:55|0.102841
19:42:56|0.102841
19:42:57|0.102841
19:42:58|0.102841
19:43:00|0.102841
19:43:00|0.102874
19:43:01|0.102874
19:43:02|0.102874
19:43:03|0.102874
19:43:04|0.102874
19:43:05|0.102874
19:43:06|0.102874
19:43:07|0.102874
19:43:08|0.102874
19:43:09|0.102874
19:43:10|0.102874
19:43:11|0.102874
19:43:12|0.102874
19:43:13|0.102874
19:43:14|0.102874
19:43:15|0.102874
19:43:16|0.102902
19:43:17|0.102902
19:43:18|0.102902
19:43:19|0.102902
19:43:20|0.102902
19:43:21|0.102902
19:43:22|0.102902
19:43:23|0.102902
19:43:24|0.102902
19:43:25|0.102902
19:43:26|0.102902
19:43:27|0.102902
19:43:28|0.102902
19:43:29|0.102902
19:43:30|0.102902
19:43:31|0.102902
19:43:32|0.102902
19:43:33|0.102902
19:43:34|0.102902
19:43:35|0.102902
19:43:37|0.102875
19:43:38|0.102875
19:43:39|0.102875
19:43:40|0.102841
19:43:41|0.102841
19:43:42|0.102841
19:43:43|0.102841
19:43:44|0.102841
19:43:45|0.102841
19:43:46|0.102841
19:43:48|0.102841
19:43:48|0.102841
19:43:50|0.102841
19:43:50|0.102841
19:43:51|0.102841
19:43:52|0.102841
19:43:54|0.102841
19:43:55|0.102841
19:43:56|0.102841
19:43:57|0.102741
19:43:58|0.102741
19:43:59|0.102741
19:44:00|0.102741
19:44:01|0.102741
19:44:02|0.102741
19:44:03|0.102741
19:44:04|0.102741
19:44:05|0.102862
19:44:06|0.102862
19:44:07|0.102862
19:44:08|0.102862
19:44:09|0.102862
19:44:10|0.102862
19:44:11|0.102862
19:44:12|0.102862
19:44:13|0.102862
19:44:14|0.102862
19:44:15|0.102862
19:44:16|0.102862
19:44:17|0.102862
19:44:18|0.102862
19:44:19|0.102862
19:44:20|0.102862
19:44:21|0.102862
19:44:22|0.102862
19:44:23|0.102862
19:44:24|0.102862
19:44:25|0.102862
19:44:26|0.102862
19:44:27|0.102862
19:44:28|0.102862
19:44:29|0.102862
19:44:30|0.102862
19:44:31|0.102862
19:44:32|0.102862
19:44:33|0.102862
19:44:34|0.102862
19:44:35|0.102862
19:44:36|0.102862
19:44:37|0.103052
19:44:39|0.103052
19:44:40|0.103052
19:44:41|0.103052
19:44:42|0.103052
19:44:43|0.103052
19:44:44|0.103052
19:44:45|0.103052
19:44:47|0.103052
19:44:47|0.103052
19:44:48|0.103052
19:44:49|0.103052
19:44:50|0.103052
19:44:51|0.103052
19:44:52|0.103052
19:44:54|0.103052
19:44:55|0.103052
19:44:56|0.103052
19:44:57|0.103052
19:44:58|0.103052
19:44:59|0.103052
19:45:00|0.103052
19:45:01|0.103052
19:45:02|0.103052
19:45:03|0.103052
19:45:04|0.103052
19:45:05|0.103052
19:45:07|0.103052
19:45:07|0.103052
19:45:08|0.103052
19:45:10|0.103052
19:45:10|0.103052
19:45:12|0.103036
19:45:13|0.103036
19:45:13|0.103036
19:45:14|0.103036
19:45:15|0.103036
19:45:17|0.103036
19:45:18|0.103036
19:45:19|0.103036
19:45:20|0.103036
19:45:21|0.103036
19:45:21|0.103036
19:45:23|0.103036
19:45:24|0.103036
19:45:24|0.103036
19:45:25|0.103036
19:45:26|0.103036
19:45:28|0.103036
19:45:29|0.103036
19:45:30|0.103036
19:45:31|0.103
19:45:31|0.103
19:45:33|0.103
19:45:34|0.103
19:45:35|0.103
19:45:36|0.103
19:45:36|0.102954
19:45:38|0.102954
19:45:39|0.102954
19:45:40|0.102954
19:45:41|0.102954
19:45:42|0.102954
19:45:43|0.102954
19:45:45|0.102954
19:45:46|0.102954
19:45:46|0.102954
19:45:48|0.102954
19:45:49|0.102954
19:45:50|0.102954
19:45:51|0.102954
19:45:52|0.102954
19:45:53|0.102954
19:45:55|0.102954
19:45:55|0.102954
19:45:56|0.102954
19:45:57|0.102954
19:45:59|0.102954
19:45:59|0.102954
19:46:01|0.102954
19:46:01|0.10293
19:46:03|0.10293
19:46:03|0.10293
19:46:04|0.10293
19:46:05|0.103061
19:46:07|0.103061
19:46:07|0.103061
19:46:08|0.103061
19:46:09|0.103061
19:46:11|0.103061
19:46:11|0.103061
19:46:13|0.103061
19:46:14|0.103061
19:46:15|0.103061
19:46:16|0.103061
19:46:17|0.102974
19:46:18|0.102974
19:46:18|0.102974
19:46:20|0.102974
19:46:21|0.102974
19:46:22|0.102974
19:46:23|0.102974
19:46:23|0.102974
19:46:25|0.102906
19:46:26|0.102906
19:46:27|0.102906
19:46:28|0.102906
19:46:29|0.102906
19:46:30|0.102906
19:46:31|0.102906
19:46:32|0.102906
19:46:33|0.102906
19:46:34|0.102906
19:46:35|0.102906
19:46:36|0.102906
19:46:37|0.10297
19:46:38|0.10297
19:46:39|0.10297
19:46:40|0.10297
19:46:42|0.103071
19:46:43|0.103071
19:46:44|0.103071
19:46:45|0.103071
19:46:46|0.103071
19:46:47|0.103071
19:46:48|0.103071
19:46:49|0.103071
19:46:50|0.103039
19:46:51|0.103039
19:46:52|0.103039
19:46:53|0.103039
19:46:54|0.103039
19:46:55|0.103039
19:46:56|0.103039
19:46:57|0.103188
19:46:58|0.103188
19:46:59|0.103188
19:47:00|0.103188
19:47:01|0.103188
19:47:02|0.103188
19:47:03|0.103188
19:47:04|0.103188
19:47:05|0.103188
19:47:06|0.103188
19:47:07|0.103188
19:47:08|0.103188
19:47:09|0.103188
19:47:10|0.103188
19:47:11|0.103188
19:47:13|0.103188
19:47:13|0.103188
19:47:14|0.103188
19:47:16|0.103188
19:47:16|0.103188
19:47:18|0.103188
19:47:18|0.103188
19:47:19|0.103188
19:47:20|0.103188
19:47:22|0.102995
19:47:22|0.102995
19:47:24|0.102995
19:47:24|0.102995
19:47:26|0.102995
19:47:27|0.102995
19:47:28|0.102995
19:47:28|0.102995
19:47:30|0.102995
19:47:31|0.102995
19:47:31|0.102995
19:47:32|0.102995
19:47:34|0.102995
19:47:35|0.102995
19:47:35|0.102995
19:47:36|0.103108
19:47:38|0.103108
19:47:39|0.103108
19:47:40|0.103108
19:47:40|0.103108
19:47:42|0.103108
19:47:43|0.103108
19:47:44|0.103108
19:47:46|0.103108
19:47:46|0.103108
19:47:48|0.103108
19:47:49|0.103108
19:47:50|0.103108
19:47:51|0.103108
19:47:52|0.103108
19:47:52|0.103108
19:47:54|0.103108
19:47:55|0.103108
19:47:56|0.103108
19:47:56|0.103108
19:47:58|0.103108
19:47:58|0.103108
19:48:00|0.103108
19:48:00|0.103108
19:48:01|0.103108
19:48:03|0.103108
19:48:04|0.103108
19:48:05|0.103216
19:48:06|0.103216
19:48:07|0.103207
19:48:07|0.103207
19:48:09|0.103207
19:48:10|0.103207
19:48:12|0.103118
19:48:13|0.103118
19:48:14|0.103118
19:48:15|0.103118
19:48:15|0.103118
19:48:17|0.103118
19:48:18|0.103118
19:48:19|0.103197
19:48:19|0.103197
19:48:20|0.103197
19:48:22|0.103197
19:48:23|0.103197
19:48:24|0.103197
19:48:25|0.103215
19:48:26|0.103215
19:48:27|0.103215
19:48:28|0.103318
19:48:29|0.103318
19:48:30|0.103318
19:48:31|0.103318
19:48:31|0.103318
19:48:33|0.103318
19:48:34|0.103373
19:48:35|0.103373
19:48:36|0.103373
19:48:37|0.103323
19:48:38|0.103323
19:48:39|0.103323
19:48:40|0.103323
19:48:41|0.103323
19:48:43|0.103323
19:48:43|0.1035
19:48:45|0.1035
19:48:46|0.1035
19:48:46|0.1035
19:48:47|0.1035
19:48:49|0.1035
19:48:50|0.1035
19:48:51|0.1035
19:48:52|0.1035
19:48:53|0.1035
19:48:54|0.1035
19:48:55|0.1035
19:48:56|0.1035
19:48:57|0.1035
19:48:58|0.1035
19:48:59|0.1035
19:49:00|0.1035
19:49:01|0.1035
19:49:02|0.1035
19:49:03|0.1035
19:49:04|0.1035
19:49:05|0.1035
19:49:06|0.1035
19:49:07|0.1035
19:49:08|0.1035
19:49:09|0.1035
19:49:10|0.1035
19:49:11|0.1035
19:49:12|0.103433
19:49:13|0.103433
19:49:14|0.103433
19:49:15|0.103433
19:49:16|0.103433
19:49:17|0.103433
19:49:18|0.103433
19:49:19|0.103433
19:49:20|0.103433
19:49:21|0.103433
19:49:22|0.103433
19:49:23|0.103433
19:49:24|0.103433
19:49:25|0.103433
19:49:26|0.103433
19:49:27|0.103433
19:49:28|0.103433
19:49:29|0.103433
19:49:30|0.103433
19:49:31|0.103373
19:49:32|0.103373
19:49:33|0.103373
19:49:34|0.103373
19:49:35|0.103373
19:49:36|0.103373
19:49:37|0.103336
19:49:38|0.103336
19:49:39|0.103336
19:49:40|0.103336
19:49:41|0.103336
19:49:42|0.103336
19:49:44|0.103336
19:49:44|0.103336
19:49:45|0.103336
19:49:46|0.103336
19:49:47|0.103336
19:49:49|0.103336
19:49:50|0.103336
19:49:51|0.103336
19:49:52|0.103336
19:49:53|0.103336
19:49:54|0.103336
19:49:55|0.103336
19:49:56|0.103336
19:49:57|0.103395
19:49:58|0.103395
19:49:59|0.103395
19:50:00|0.103395
19:50:01|0.103395
19:50:02|0.103395
19:50:03|0.103395
19:50:04|0.103395
19:50:05|0.103405
19:50:06|0.103405
19:50:07|0.103405
19:50:08|0.103405
19:50:09|0.103405
19:50:10|0.103405
19:50:11|0.103405
19:50:12|0.103343
19:50:13|0.103343
19:50:14|0.103343
19:50:15|0.103343
19:50:16|0.103343
19:50:17|0.103343
19:50:18|0.103343
19:50:19|0.103343
19:50:20|0.103343
19:50:21|0.103343
19:50:22|0.103343
19:50:23|0.103343
19:50:24|0.103343
19:50:25|0.103343
19:50:26|0.103343
19:50:27|0.103343
19:50:28|0.103343
19:50:29|0.103343
19:50:30|0.103343
19:50:31|0.103343
19:50:32|0.103343
19:50:33|0.103343
19:50:34|0.103343
19:50:35|0.103343
19:50:36|0.103343
19:50:37|0.1033
19:50:38|0.1033
19:50:39|0.1033
19:50:40|0.1033
19:50:41|0.1033
19:50:42|0.1033
19:50:43|0.1033
19:50:44|0.1033
19:50:46|0.1033
19:50:46|0.1033
19:50:48|0.1033
19:50:49|0.1033
19:50:50|0.1033
19:50:51|0.1033
19:50:52|0.1033
19:50:53|0.1033
19:50:54|0.1033
19:50:55|0.1033
19:50:56|0.1033
19:50:57|0.1033
19:50:58|0.1033
19:50:59|0.1033
19:51:00|0.10325
19:51:01|0.10325
19:51:02|0.10325
19:51:03|0.10325
19:51:04|0.10325
19:51:06|0.10325
19:51:06|0.103132
19:51:07|0.103132
19:51:09|0.103132
19:51:09|0.103132
19:51:10|0.103132
19:51:12|0.103132
19:51:13|0.103132
19:51:14|0.103132
19:51:15|0.103132
19:51:16|0.103132
19:51:17|0.103132
19:51:18|0.103132
19:51:19|0.103132
19:51:20|0.103132
19:51:21|0.103132
19:51:22|0.103132
19:51:23|0.103132
19:51:23|0.103132
19:51:25|0.103132
19:51:26|0.103132
19:51:27|0.103132
19:51:27|0.103132
19:51:28|0.103132
19:51:30|0.103132
19:51:31|0.103132
19:51:32|0.103132
19:51:33|0.103132
19:51:34|0.103132
19:51:35|0.103132
19:51:36|0.103132
19:51:37|0.103056
19:51:38|0.103056
19:51:39|0.103056
19:51:40|0.103056
19:51:41|0.103056
19:51:42|0.103056
19:51:43|0.103056
19:51:44|0.103056
19:51:45|0.103056
19:51:46|0.103056
19:51:47|0.103056
19:51:48|0.103056
19:51:49|0.103056
19:51:51|0.103056
19:51:52|0.103056
19:51:52|0.103056
19:51:54|0.103056
19:51:54|0.103056
19:51:56|0.103056
19:51:56|0.103056
19:51:57|0.103056
19:51:59|0.103056
19:51:59|0.103056
19:52:00|0.103056
19:52:02|0.103171
19:52:03|0.103171
19:52:04|0.103171
19:52:05|0.103171
19:52:06|0.103171
19:52:07|0.103171
19:52:08|0.103171
19:52:09|0.103171
19:52:10|0.103171
19:52:11|0.103171
19:52:12|0.103171
19:52:13|0.103171
19:52:14|0.103171
19:52:15|0.103171
19:52:16|0.103171
19:52:17|0.103171
19:52:18|0.103171
19:52:19|0.103171
19:52:21|0.103171
19:52:21|0.103171
19:52:22|0.103171
19:52:23|0.103171
19:52:24|0.103171
19:52:25|0.103171
19:52:26|0.103148
19:52:27|0.103148
19:52:28|0.103254
19:52:29|0.103254
19:52:30|0.103254
19:52:31|0.103254
19:52:32|0.103254
19:52:33|0.103254
19:52:34|0.103254
19:52:35|0.103254
19:52:36|0.103254
19:52:37|0.103254
19:52:38|0.103254
19:52:39|0.103254
19:52:40|0.103254
19:52:41|0.103254
19:52:42|0.103254
19:52:43|0.103254
19:52:44|0.103254
19:52:46|0.103254
19:52:47|0.103254
19:52:48|0.103254
19:52:49|0.103254
19:52:50|0.103254
19:52:52|0.103254
19:52:53|0.103254
19:52:54|0.103254
19:52:55|0.103254
19:52:56|0.103254
19:52:57|0.103254
19:52:58|0.103254
19:52:59|0.103254
19:53:00|0.103254
19:53:01|0.103254
19:53:02|0.103254
19:53:03|0.103254
19:53:04|0.103254
19:53:05|0.103254
19:53:06|0.103254
19:53:07|0.103254
19:53:08|0.103254
19:53:09|0.103254
19:53:11|0.103254
19:53:11|0.103254
19:53:13|0.103254
19:53:14|0.103254
19:53:15|0.103254
19:53:16|0.103254
19:53:17|0.103254
19:53:18|0.103254
19:53:19|0.103254
19:53:20|0.103254
19:53:21|0.103254
19:53:22|0.103254
19:53:23|0.103254
19:53:24|0.103254
19:53:25|0.103254
19:53:26|0.103254
19:53:27|0.103254
19:53:28|0.103254
19:53:29|0.103254
19:53:30|0.103254
19:53:31|0.103233
19:53:32|0.103233
19:53:33|0.103233
19:53:34|0.103233
19:53:35|0.103233
19:53:36|0.103233
19:53:37|0.103233
19:53:37|0.103233
19:53:39|0.103135
19:53:40|0.103135
19:53:41|0.103135
19:53:41|0.103135
19:53:43|0.103281
19:53:44|0.103281
19:53:45|0.103281
19:53:46|0.103281
19:53:48|0.103281
19:53:48|0.103281
19:53:49|0.103281
19:53:50|0.103281
19:53:51|0.103281
19:53:52|0.103281
19:53:54|0.103281
19:53:54|0.103281
19:53:55|0.103281
19:53:57|0.103281
19:53:58|0.103281
19:53:59|0.103281
19:54:00|0.103281
19:54:01|0.103281
19:54:02|0.103281
19:54:03|0.103281
19:54:04|0.103281
19:54:05|0.103281
19:54:06|0.103281
19:54:08|0.103281
19:54:09|0.103281
19:54:09|0.103281
19:54:10|0.103281
19:54:11|0.103281
19:54:13|0.103281
19:54:14|0.103281
19:54:14|0.103281
19:54:16|0.103281
19:54:17|0.103281
19:54:18|0.103281
19:54:19|0.103281
19:54:19|0.103281
19:54:20|0.103281
19:54:22|0.103281
19:54:23|0.103281
19:54:23|0.103281
19:54:25|0.103281
19:54:26|0.103281
19:54:26|0.103281
19:54:28|0.103281
19:54:29|0.103281
19:54:30|0.103281
19:54:31|0.103281
19:54:32|0.103281
19:54:33|0.103281
19:54:34|0.103281
19:54:35|0.103281
19:54:35|0.103281
19:54:37|0.103281
19:54:37|0.103281
19:54:38|0.103281
19:54:40|0.103281
19:54:40|0.103281
19:54:42|0.103281
19:54:42|0.103281
19:54:44|0.103281
19:54:44|0.103281
19:54:46|0.103281
19:54:47|0.103281
19:54:48|0.103281
19:54:49|0.103281
19:54:50|0.103281
19:54:52|0.103281
19:54:52|0.103281
19:54:53|0.103281
19:54:54|0.103281
19:54:55|0.103281
19:54:56|0.103281
19:54:57|0.103281
19:54:59|0.103281
19:55:00|0.103281
19:55:00|0.103281
19:55:01|0.103281
19:55:02|0.103281
19:55:04|0.103281
19:55:05|0.103281
19:55:06|0.103281
19:55:07|0.103281
19:55:08|0.103281
19:55:09|0.103281
19:55:10|0.103281
19:55:10|0.103281
19:55:11|0.102901
19:55:12|0.102901
19:55:14|0.102901
19:55:14|0.102901
19:55:15|0.102901
19:55:17|0.102901
19:55:17|0.102901
19:55:18|0.102901
19:55:19|0.102901
19:55:20|0.102901
19:55:21|0.102901
19:55:23|0.102901
19:55:23|0.102901
19:55:25|0.102901
19:55:25|0.102849
19:55:26|0.102818
19:55:28|0.102818
19:55:28|0.102818
19:55:30|0.102818
19:55:30|0.102818
19:55:32|0.102818
19:55:33|0.102782
19:55:33|0.102782
19:55:34|0.102782
19:55:36|0.102782
19:55:37|0.102782
19:55:37|0.102782
19:55:39|0.102782
19:55:40|0.102782
19:55:40|0.102782
19:55:42|0.102782
19:55:43|0.102782
19:55:44|0.102782
19:55:45|0.102782
19:55:46|0.102782
19:55:47|0.102782
19:55:48|0.102782
19:55:50|0.102782
19:55:50|0.102782
19:55:51|0.102782
19:55:53|0.102782
19:55:53|0.102782
19:55:55|0.102782
19:55:56|0.102782
19:55:57|0.102782
19:55:58|0.102836
19:55:59|0.102836
19:56:00|0.102836
19:56:01|0.102836
19:56:02|0.102836
19:56:03|0.102836
19:56:04|0.102836
19:56:05|0.102836
19:56:06|0.102836
19:56:07|0.102836
19:56:08|0.102836
19:56:09|0.102836
19:56:10|0.102836
19:56:11|0.102836
19:56:12|0.102836
19:56:13|0.102836
19:56:14|0.102836
19:56:15|0.102836
19:56:16|0.102836
19:56:17|0.102836
19:56:18|0.102836
19:56:19|0.102836
19:56:20|0.102836
19:56:21|0.102836
19:56:22|0.102836
19:56:23|0.102836
19:56:24|0.102836
19:56:25|0.102836
19:56:26|0.102836
19:56:27|0.102836
19:56:28|0.102836
19:56:29|0.10302
19:56:30|0.10302
19:56:31|0.103046
19:56:32|0.103046
19:56:33|0.103046
19:56:34|0.103046
19:56:35|0.103046
19:56:36|0.103046
19:56:37|0.103046
19:56:38|0.103046
19:56:39|0.103046
19:56:40|0.103046
19:56:41|0.103046
19:56:42|0.103046
19:56:43|0.103046
19:56:44|0.103046
19:56:45|0.103046
19:56:46|0.103046
19:56:47|0.103046
19:56:48|0.103046
19:56:49|0.103046
19:56:50|0.103046
19:56:51|0.103046
19:56:52|0.103046
19:56:54|0.103046
19:56:54|0.103046
19:56:55|0.103046
19:56:56|0.103046
19:56:57|0.103046
19:56:59|0.103046
19:57:00|0.103046
19:57:01|0.103046
19:57:02|0.103046
19:57:03|0.103046
19:57:04|0.103046
19:57:05|0.103046
19:57:06|0.103046
19:57:07|0.103046
19:57:08|0.103046
19:57:09|0.103046
19:57:10|0.103046
19:57:11|0.103046
19:57:12|0.103046
19:57:13|0.103046
19:57:14|0.103046
19:57:15|0.103046
19:57:15|0.103046
19:57:17|0.103046
19:57:18|0.103046
19:57:20|0.103046
19:57:20|0.103046
19:57:21|0.103046
19:57:22|0.103046
19:57:23|0.103046
19:57:24|0.103046
19:57:25|0.103046
19:57:26|0.103046
19:57:27|0.103046
19:57:28|0.103046
19:57:29|0.103046
19:57:30|0.103046
19:57:31|0.103046
19:57:32|0.103046
19:57:33|0.103046
19:57:34|0.103046
19:57:35|0.103046
19:57:36|0.103046
19:57:37|0.103046
19:57:38|0.103046
19:57:39|0.103046
19:57:40|0.103046
19:57:41|0.103021
19:57:42|0.103021
19:57:43|0.103021
19:57:44|0.103021
19:57:45|0.103021
19:57:46|0.103021
19:57:47|0.103021
19:57:48|0.103021
19:57:49|0.103021
19:57:51|0.103021
19:57:52|0.103021
19:57:53|0.103021
19:57:54|0.103021
19:57:55|0.103021
19:57:56|0.103021
19:57:56|0.103021
19:57:57|0.103021
19:57:59|0.103021
19:58:00|0.103021
19:58:01|0.103021
19:58:02|0.103021
19:58:03|0.103021
19:58:05|0.103021
19:58:05|0.103021
19:58:07|0.103021
19:58:07|0.103021
19:58:09|0.103021
19:58:10|0.103021
19:58:11|0.103021
19:58:12|0.103021
19:58:13|0.103021
19:58:13|0.103021
19:58:14|0.103021
19:58:15|0.103021
19:58:17|0.103021
19:58:18|0.103021
19:58:18|0.103021
19:58:19|0.103021
19:58:20|0.103021
19:58:21|0.103021
19:58:23|0.103021
19:58:23|0.103021
19:58:24|0.103003
19:58:26|0.103003
19:58:27|0.103003
19:58:28|0.103003
19:58:29|0.103003
19:58:30|0.103003
19:58:31|0.103003
19:58:32|0.103003
19:58:33|0.103003
19:58:33|0.103003
19:58:35|0.103003
19:58:36|0.103003
19:58:36|0.103003
19:58:38|0.103003
19:58:39|0.103003
19:58:40|0.103003
19:58:40|0.103003
19:58:42|0.103003
19:58:43|0.103003
19:58:44|0.103003
19:58:45|0.103003
19:58:46|0.103003
19:58:47|0.103003
19:58:48|0.103003
19:58:49|0.103003
19:58:50|0.103003
19:58:51|0.103003
19:58:53|0.103003
19:58:54|0.103003
19:58:55|0.103003
19:58:56|0.103003
19:58:57|0.103003
19:58:58|0.103003
19:58:58|0.103003
19:59:00|0.102787
19:59:01|0.102787
19:59:02|0.102787
19:59:03|0.102787
19:59:04|0.102787
19:59:04|0.102787
19:59:06|0.102787
19:59:07|0.102787
19:59:08|0.102787
19:59:08|0.102787
19:59:10|0.102787
19:59:11|0.102787
19:59:12|0.102787
19:59:13|0.102787
19:59:14|0.102787
19:59:15|0.102787
19:59:16|0.102787
19:59:16|0.102787
19:59:18|0.102787
19:59:19|0.102787
19:59:20|0.102787
19:59:21|0.102787
19:59:22|0.102787
19:59:23|0.102787
19:59:24|0.102787
19:59:25|0.102787
19:59:26|0.102787
19:59:27|0.102787
19:59:28|0.102787
19:59:29|0.102787
19:59:30|0.102787
19:59:31|0.102787
19:59:32|0.102787
19:59:33|0.102787
19:59:34|0.102787
19:59:35|0.10274
19:59:36|0.10274
19:59:37|0.10274
19:59:38|0.10274
19:59:39|0.10274
19:59:40|0.10274
19:59:41|0.10274
19:59:42|0.10274
19:59:43|0.10274
19:59:44|0.10274
19:59:45|0.10274
19:59:46|0.10274
19:59:47|0.10274
19:59:48|0.10274
19:59:49|0.10274
19:59:50|0.10274
19:59:51|0.10274
19:59:52|0.10274
19:59:53|0.10274
19:59:55|0.10274
19:59:56|0.10274
19:59:57|0.10274
19:59:58|0.10274
19:59:58|0.10274
20:00:00|0.10274
20:00:01|0.10274
20:00:02|0.10274
20:00:03|0.10274
20:00:04|0.10274
20:00:06|0.10274
20:00:06|0.10274
20:00:07|0.10274
20:00:08|0.10274
20:00:09|0.10274
20:00:10|0.10274
20:00:11|0.10274
20:00:12|0.10274
20:00:13|0.10274
20:00:14|0.103132
20:00:15|0.103133
20:00:16|0.103133
20:00:17|0.103133
20:00:18|0.103133
20:00:19|0.103133
20:00:20|0.103133
20:00:21|0.103133
20:00:22|0.103133
20:00:23|0.103133
20:00:24|0.103133
20:00:25|0.103133
20:00:26|0.103133
20:00:27|0.103133
20:00:28|0.103133
20:00:29|0.103373
20:00:30|0.103373
20:00:31|0.103373
20:00:32|0.103448
20:00:33|0.103614
20:00:34|0.103614
20:00:35|0.103614
20:00:36|0.103614
20:00:37|0.103614
20:00:38|0.103614
20:00:39|0.103614
20:00:40|0.103643
20:00:41|0.103643
20:00:42|0.103643
20:00:43|0.103643
20:00:45|0.103643
20:00:45|0.103643
20:00:46|0.103643
20:00:47|0.103643
20:00:48|0.103643
20:00:50|0.103643
20:00:50|0.103643
20:00:51|0.10367
20:00:53|0.103753
20:00:53|0.103753
20:00:54|0.103753
20:00:55|0.103753
20:00:56|0.103753
20:00:57|0.103753
20:00:59|0.103753
20:00:59|0.103753
20:01:01|0.103753
20:01:02|0.103753
20:01:02|0.103753
20:01:04|0.103958
20:01:06|0.103958
20:01:06|0.103958
20:01:08|0.103958
20:01:09|0.104102
20:01:10|0.104102
20:01:11|0.104102
20:01:12|0.104102
20:01:13|0.104102
20:01:15|0.104155
20:01:15|0.104155
20:01:17|0.104155
20:01:18|0.104155
20:01:19|0.104155
20:01:20|0.104155
20:01:21|0.104161
20:01:23|0.104161
20:01:23|0.104136
20:01:24|0.104037
20:01:25|0.104037
20:01:26|0.104037
20:01:27|0.104037
20:01:28|0.104083
20:01:29|0.104083
20:01:30|0.104083
20:01:32|0.104083
20:01:32|0.104083
20:01:33|0.104083
20:01:34|0.104125
20:01:35|0.104125
20:01:37|0.104125
20:01:37|0.104125
20:01:38|0.104125
20:01:39|0.104125
20:01:40|0.104204
20:01:41|0.104204
20:01:42|0.104219
20:01:43|0.104219
20:01:44|0.104219
20:01:45|0.104219
20:01:47|0.104219
20:01:48|0.104219
20:01:49|0.104219
20:01:50|0.104215
20:01:51|0.104215
20:01:52|0.104104
20:01:52|0.104104
20:01:54|0.104104
20:01:54|0.104104
20:01:56|0.104104
20:01:57|0.104104
20:01:58|0.104104
20:01:58|0.104104
20:02:00|0.104104
20:02:01|0.104104
20:02:02|0.104104
20:02:03|0.104104
20:02:04|0.104104
20:02:05|0.104104
20:02:06|0.104104
20:02:07|0.104104
20:02:08|0.104104
20:02:08|0.104268
20:02:10|0.104269
20:02:11|0.104269
20:02:13|0.104269
20:02:13|0.104269
20:02:15|0.104269
20:02:16|0.104269
20:02:17|0.104269
20:02:18|0.104253
20:02:19|0.104253
20:02:20|0.104253
20:02:21|0.104253
20:02:22|0.104253
20:02:23|0.104253
20:02:24|0.104253
20:02:25|0.104253
20:02:26|0.104253
20:02:27|0.104253
20:02:28|0.104253
20:02:29|0.104253
20:02:30|0.104253
20:02:31|0.104253
20:02:32|0.104253
20:02:33|0.104253
20:02:34|0.104253
20:02:35|0.104253
20:02:36|0.104253
20:02:37|0.104253
20:02:38|0.104253
20:02:39|0.104253
20:02:40|0.104253
20:02:41|0.104253
20:02:42|0.104253
20:02:43|0.104253
20:02:44|0.104253
20:02:45|0.104253
20:02:46|0.104253
20:02:47|0.104253
20:02:48|0.104253
20:02:49|0.104253
20:02:50|0.104253
20:02:51|0.104253
20:02:52|0.10394
20:02:53|0.10394
20:02:54|0.10394
20:02:55|0.10394
20:02:56|0.10394
20:02:57|0.10394
20:02:58|0.10394
20:02:59|0.10394
20:03:00|0.10394
20:03:01|0.10394
20:03:02|0.10394
20:03:03|0.103855
20:03:04|0.103855
20:03:05|0.103855
20:03:06|0.103855
20:03:07|0.103855
20:03:08|0.103855
20:03:09|0.103865
20:03:10|0.103865
20:03:11|0.103865
20:03:13|0.103865
20:03:13|0.103865
20:03:14|0.103865
20:03:16|0.103865
20:03:17|0.103865
20:03:18|0.103865
20:03:19|0.103865
20:03:20|0.103865
20:03:21|0.103865
20:03:22|0.103865
20:03:23|0.103865
20:03:25|0.103865
20:03:25|0.103865
20:03:26|0.103865
20:03:27|0.103865
20:03:28|0.103865
20:03:30|0.103884
20:03:31|0.103884
20:03:31|0.103884
20:03:32|0.103884
20:03:33|0.103884
20:03:35|0.103884
20:03:36|0.103884
20:03:36|0.103884
20:03:38|0.103884
20:03:39|0.103884
20:03:40|0.103884
20:03:40|0.103884
20:03:42|0.103884
20:03:43|0.103884
20:03:44|0.103884
20:03:45|0.103884
20:03:46|0.103884
20:03:46|0.103884
20:03:47|0.103884
20:03:48|0.103884
20:03:50|0.103884
20:03:51|0.103884
20:03:51|0.103884
20:03:53|0.103884
20:03:53|0.103884
20:03:54|0.103884
20:03:56|0.103884
20:03:57|0.103884
20:03:58|0.103884
20:03:59|0.103884
20:04:00|0.103884
20:04:01|0.103884
20:04:02|0.103884
20:04:03|0.103884
20:04:04|0.103884
20:04:05|0.103884
20:04:06|0.103884
20:04:07|0.103884
20:04:08|0.103884
20:04:08|0.103884
20:04:10|0.103884
20:04:11|0.103884
20:04:13|0.103884
20:04:13|0.103884
20:04:15|0.103884
20:04:16|0.103884
20:04:17|0.103884
20:04:18|0.103884
20:04:19|0.103884
20:04:20|0.103884
20:04:21|0.103884
20:04:23|0.103884
20:04:23|0.103884
20:04:24|0.103884
20:04:25|0.103884
20:04:26|0.103884
20:04:27|0.103884
20:04:28|0.103884
20:04:29|0.103884
20:04:30|0.103637
20:04:31|0.103637
20:04:33|0.103637
20:04:34|0.103637
20:04:34|0.103637
20:04:35|0.103637
20:04:37|0.103637
20:04:37|0.103637
20:04:38|0.103637
20:04:40|0.103637
20:04:41|0.103637
20:04:42|0.103637
20:04:43|0.103637
20:04:44|0.103637
20:04:45|0.103637
20:04:46|0.103637
20:04:47|0.103637
20:04:48|0.103637
20:04:50|0.103637
20:04:51|0.103637
20:04:51|0.103637
20:04:52|0.103637
20:04:53|0.103637
20:04:55|0.103637
20:04:55|0.103637
20:04:57|0.103637
20:04:58|0.103637
20:04:59|0.103637
20:05:00|0.103637
20:05:01|0.103637
20:05:01|0.103637
20:05:03|0.103637
20:05:04|0.103637
20:05:06|0.103637
20:05:06|0.103637
20:05:07|0.103637
20:05:09|0.103637
20:05:10|0.103637
20:05:10|0.103637
20:05:11|0.103637
20:05:13|0.103637
20:05:14|0.103637
20:05:15|0.103637
20:05:16|0.103637
20:05:17|0.103637
20:05:18|0.103637
20:05:20|0.103637
20:05:20|0.103637
20:05:21|0.103637
20:05:22|0.103637
20:05:23|0.103548
20:05:24|0.103548
20:05:25|0.103548
20:05:26|0.103548
20:05:27|0.103548
20:05:28|0.103548
20:05:29|0.103548
20:05:30|0.103548
20:05:31|0.103548
20:05:32|0.103548
20:05:33|0.103548
20:05:34|0.103548
20:05:35|0.103548
20:05:36|0.103548
20:05:37|0.103548
20:05:38|0.103548
20:05:39|0.103548
20:05:40|0.103548
20:05:41|0.103548
20:05:42|0.103548
20:05:43|0.103548
20:05:45|0.103548
20:05:46|0.103548
20:05:47|0.103548
20:05:48|0.103548
20:05:49|0.103548
20:05:51|0.103548
20:05:51|0.103548
20:05:52|0.103548
20:05:54|0.103548
20:05:55|0.103548
20:05:55|0.103548
20:05:56|0.103548
20:05:57|0.103548
20:05:58|0.103548
20:05:59|0.103548
20:06:00|0.103548
20:06:02|0.103548
20:06:03|0.103548
20:06:03|0.103548
20:06:04|0.103548
20:06:05|0.103548
20:06:06|0.103548
20:06:08|0.103548
20:06:08|0.103548
20:06:10|0.103548
20:06:11|0.103548
20:06:12|0.103548
20:06:13|0.103548
20:06:14|0.103548
20:06:15|0.103548
20:06:15|0.103548
20:06:17|0.103548
20:06:18|0.103548
20:06:19|0.103548
20:06:21|0.103548
20:06:21|0.103373
20:06:22|0.103373
20:06:23|0.103373
20:06:24|0.103373
20:06:25|0.103373
20:06:26|0.103373
20:06:27|0.103373
20:06:28|0.103373
20:06:29|0.103373
20:06:30|0.103373
20:06:31|0.103373
20:06:32|0.103373
20:06:33|0.103373
20:06:34|0.103373
20:06:35|0.103373
20:06:36|0.103373
20:06:37|0.103373
20:06:38|0.103373
20:06:39|0.103373
20:06:40|0.103373
20:06:41|0.103373
20:06:42|0.103373
20:06:43|0.103373
20:06:44|0.103373
20:06:46|0.103373
20:06:47|0.103373
20:06:48|0.103373
20:06:49|0.103373
20:06:50|0.103373
20:06:51|0.103373
20:06:52|0.103373
20:06:53|0.103373
20:06:54|0.103373
20:06:55|0.103373
20:06:56|0.1035
20:06:57|0.103581
20:06:58|0.103581
20:06:59|0.103581
20:07:00|0.103581
20:07:01|0.103581
20:07:02|0.103581
20:07:03|0.103581
20:07:04|0.103581
20:07:05|0.103581
20:07:06|0.103581
20:07:07|0.103581
20:07:09|0.103581
20:07:09|0.103581
20:07:10|0.103581
20:07:11|0.103581
20:07:12|0.103581
20:07:13|0.103581
20:07:15|0.103581
20:07:15|0.103581
20:07:17|0.103581
20:07:18|0.103581
20:07:18|0.103581
20:07:20|0.103581
20:07:21|0.103581
20:07:22|0.103581
20:07:23|0.103581
20:07:24|0.103581
20:07:24|0.103581
20:07:26|0.103581
20:07:26|0.103581
20:07:27|0.103581
20:07:28|0.103581
20:07:30|0.103581
20:07:30|0.103581
20:07:31|0.103581
20:07:32|0.103581
20:07:34|0.103581
20:07:35|0.103581
20:07:36|0.103581
20:07:37|0.103581
20:07:38|0.103581
20:07:39|0.103581
20:07:40|0.103581
20:07:41|0.103581
20:07:42|0.103581
20:07:43|0.103581
20:07:44|0.103581
20:07:45|0.103581
20:07:46|0.103581
20:07:47|0.103581
20:07:49|0.103415
20:07:50|0.103415
20:07:50|0.103415
20:07:52|0.103415
20:07:53|0.103415
20:07:54|0.103186
20:07:55|0.103186
20:07:56|0.103319
20:07:57|0.103319
20:07:58|0.103319
20:07:59|0.103319
20:08:00|0.103319
20:08:01|0.103319
20:08:03|0.103319
20:08:03|0.103319
20:08:04|0.103319
20:08:05|0.103319
20:08:07|0.103319
20:08:08|0.103319
20:08:09|0.103319
20:08:10|0.103319
20:08:11|0.103319
20:08:12|0.103319
20:08:13|0.103319
20:08:14|0.103319
20:08:15|0.103319
20:08:16|0.10332
20:08:17|0.10332
20:08:18|0.10332
20:08:19|0.10332
20:08:20|0.10332
20:08:21|0.10332
20:08:23|0.10332
20:08:23|0.10332
20:08:24|0.10332
20:08:25|0.10332
20:08:26|0.10332
20:08:27|0.103337
20:08:28|0.103348
20:08:29|0.103387
20:08:30|0.103387
20:08:31|0.103387
20:08:32|0.103387
20:08:33|0.103387
20:08:34|0.103387
20:08:35|0.103387
20:08:36|0.103387
20:08:37|0.103387
20:08:38|0.103387
20:08:39|0.103387
20:08:40|0.103387
20:08:41|0.103387
20:08:42|0.103387
20:08:44|0.103387
20:08:44|0.103387
20:08:45|0.103387
20:08:46|0.103569
20:08:48|0.103569
20:08:49|0.103569
20:08:50|0.103614
20:08:52|0.103805
20:08:53|0.103824
20:08:54|0.103824
20:08:55|0.103824
20:08:56|0.103824
20:08:57|0.103824
20:08:58|0.103824
20:08:59|0.103824
20:09:00|0.103824
20:09:01|0.103824
20:09:03|0.103824
20:09:03|0.103824
20:09:05|0.103824
20:09:06|0.103824
20:09:07|0.103824
20:09:07|0.103824
20:09:09|0.103824
20:09:10|0.103824
20:09:11|0.103824
20:09:12|0.103824
20:09:13|0.103824
20:09:14|0.103824
20:09:15|0.103824
20:09:16|0.103824
20:09:17|0.103824
20:09:18|0.103824
20:09:19|0.103761
20:09:20|0.103761
20:09:21|0.103761
20:09:22|0.103761
20:09:23|0.103761
20:09:24|0.103761
20:09:25|0.103761
20:09:27|0.103761
20:09:27|0.103761
20:09:28|0.103761
20:09:29|0.103761
20:09:30|0.103761
20:09:31|0.103761
20:09:32|0.103761
20:09:33|0.103761
20:09:34|0.103761
20:09:35|0.103761
20:09:36|0.103761
20:09:37|0.103761
20:09:38|0.103761
20:09:39|0.103761
20:09:40|0.103761
20:09:41|0.103761
20:09:42|0.103761
20:09:43|0.103761
20:09:44|0.103761
20:09:45|0.103761
20:09:46|0.103761
20:09:47|0.103761
20:09:49|0.103761
20:09:50|0.103761
20:09:51|0.103761
20:09:52|0.103761
20:09:53|0.103761
20:09:55|0.103761
20:09:56|0.103761
20:09:57|0.103761
20:09:57|0.103761
20:09:59|0.103761
20:09:59|0.103761
20:10:00|0.103757
20:10:01|0.103757
20:10:03|0.103757
20:10:04|0.103757
20:10:05|0.103757
20:10:06|0.103757
20:10:06|0.103757
20:10:07|0.103757
20:10:08|0.103757
20:10:09|0.103757
20:10:10|0.103757
20:10:11|0.103757
20:10:12|0.103757
20:10:14|0.103757
20:10:15|0.103757
20:10:16|0.103757
20:10:16|0.103757
20:10:17|0.103757
20:10:19|0.103757
20:10:20|0.103757
20:10:20|0.103662
20:10:22|0.103662
20:10:22|0.103662
20:10:23|0.103662
20:10:25|0.103662
20:10:26|0.103662
20:10:27|0.103662
20:10:28|0.103662
20:10:28|0.103662
20:10:30|0.103662
20:10:31|0.103662
20:10:31|0.103662
20:10:32|0.103662
20:10:34|0.103662
20:10:35|0.103662
20:10:36|0.103662
20:10:36|0.103662
20:10:38|0.103662
20:10:38|0.103662
20:10:39|0.103662
20:10:41|0.103662
20:10:41|0.103662
20:10:42|0.103662
20:10:44|0.103662
20:10:44|0.103733
20:10:45|0.103733
20:10:47|0.103733
20:10:48|0.103733
20:10:49|0.103733
20:10:49|0.103733
20:10:51|0.103662
20:10:52|0.103662
20:10:53|0.103662
20:10:55|0.103662
20:10:56|0.103662
20:10:57|0.103662
20:10:57|0.103662
20:10:58|0.103662
20:10:59|0.103662
20:11:00|0.103662
20:11:01|0.103662
20:11:02|0.103662
20:11:03|0.103662
20:11:04|0.103662
20:11:05|0.103662
20:11:07|0.103662
20:11:08|0.103662
20:11:09|0.103662
20:11:09|0.103765
20:11:11|0.103765
20:11:12|0.103765
20:11:13|0.103765
20:11:13|0.103933
20:11:15|0.103933
20:11:16|0.103933
20:11:16|0.103981
20:11:18|0.103981
20:11:19|0.103981
20:11:20|0.103981
20:11:21|0.103981
20:11:22|0.103981
20:11:23|0.103981
20:11:23|0.103981
20:11:25|0.103981
20:11:26|0.103981
20:11:26|0.103981
20:11:27|0.103981
20:11:29|0.103981
20:11:30|0.103981
20:11:31|0.103981
20:11:32|0.103981
20:11:33|0.103981
20:11:34|0.103981
20:11:35|0.103981
20:11:36|0.103981
20:11:37|0.103981
20:11:38|0.103981
20:11:39|0.103981
20:11:40|0.103981
20:11:41|0.103981
20:11:42|0.103981
20:11:42|0.103981
20:11:44|0.103981
20:11:45|0.103981
20:11:46|0.103998
20:11:47|0.103998
20:11:48|0.103998
20:11:48|0.103998
20:11:49|0.103998
20:11:51|0.103998
20:11:52|0.103998
20:11:54|0.103998
20:11:55|0.103939
20:11:55|0.103939
20:11:57|0.103939
20:11:58|0.103939
20:11:59|0.103939
20:11:59|0.103939
20:12:01|0.103911
20:12:01|0.103911
20:12:03|0.103911
20:12:04|0.10391
20:12:05|0.10391
20:12:06|0.10391
20:12:07|0.10391
20:12:08|0.10391
20:12:09|0.10391
20:12:10|0.10391
20:12:11|0.10391
20:12:12|0.103845
20:12:13|0.103845
20:12:14|0.103845
20:12:15|0.103845
20:12:16|0.103845
20:12:17|0.103845
20:12:18|0.103845
20:12:19|0.103845
20:12:20|0.103845
20:12:21|0.103845
20:12:22|0.103845
20:12:23|0.103845
20:12:24|0.103845
20:12:25|0.103845
20:12:26|0.103845
20:12:27|0.103845
20:12:28|0.103845
20:12:29|0.103845
20:12:30|0.103845
20:12:31|0.103845
20:12:32|0.103614
20:12:33|0.103614
20:12:34|0.103614
20:12:35|0.103614
20:12:36|0.103614
20:12:37|0.103614
20:12:38|0.103614
20:12:39|0.103614
20:12:40|0.103614
20:12:41|0.103614
20:12:42|0.103614
20:12:43|0.103614
20:12:44|0.103614
20:12:45|0.103614
20:12:46|0.103614
20:12:47|0.103614
20:12:48|0.103614
20:12:49|0.103614
20:12:50|0.103614
20:12:51|0.103614
20:12:52|0.103614
20:12:54|0.103614
20:12:54|0.103614
20:12:55|0.103614
20:12:57|0.103614
20:12:57|0.103614
20:12:59|0.103614
20:13:00|0.103614
20:13:00|0.103614
20:13:02|0.103614
20:13:03|0.103614
20:13:04|0.103614
20:13:05|0.103614
20:13:06|0.103614
20:13:06|0.103614
20:13:08|0.103614
20:13:09|0.103614
20:13:10|0.103614
20:13:11|0.103614
20:13:12|0.103614
20:13:14|0.103614
20:13:14|0.103614
20:13:16|0.103614
20:13:17|0.103614
20:13:18|0.103527
20:13:19|0.103527
20:13:20|0.103601
20:13:21|0.103601
20:13:22|0.103601
20:13:22|0.103601
20:13:24|0.103601
20:13:25|0.103601
20:13:26|0.103601
20:13:27|0.103601
20:13:28|0.103601
20:13:28|0.103601
20:13:30|0.103601
20:13:30|0.103601
20:13:31|0.103601
20:13:33|0.103601
20:13:33|0.103601
20:13:35|0.103601
20:13:36|0.103601
20:13:37|0.103601
20:13:38|0.103601
20:13:38|0.103601
20:13:39|0.103601
20:13:41|0.103601
20:13:41|0.103601
20:13:43|0.103601
20:13:44|0.103601
20:13:45|0.103648
20:13:46|0.103855
20:13:47|0.103855
20:13:47|0.103855
20:13:49|0.103855
20:13:50|0.103855
20:13:50|0.103855
20:13:51|0.103854
20:13:53|0.103854
20:13:55|0.103854
20:13:56|0.103854
20:13:57|0.103854
20:13:58|0.103854
20:13:59|0.103854
20:14:00|0.103854
20:14:01|0.103854
20:14:02|0.103854
20:14:03|0.103854
20:14:04|0.103854
20:14:05|0.103797
20:14:06|0.103797
20:14:07|0.103797
20:14:08|0.103797
20:14:09|0.103797
20:14:10|0.103797
20:14:11|0.103797
20:14:12|0.103797
20:14:14|0.103819
20:14:14|0.103819
20:14:15|0.103819
20:14:16|0.103819
20:14:17|0.103819
20:14:18|0.103819
20:14:19|0.103819
20:14:20|0.103819
20:14:21|0.103786
20:14:22|0.103786
20:14:23|0.103786
20:14:25|0.103786
20:14:25|0.103786
20:14:26|0.103786
20:14:27|0.103786
20:14:28|0.103786
20:14:29|0.103786
20:14:30|0.103786
20:14:31|0.103786
20:14:32|0.103786
20:14:33|0.103786
20:14:34|0.103786
20:14:35|0.103786
20:14:36|0.103786
20:14:37|0.103786
20:14:38|0.103786
20:14:39|0.103786
20:14:40|0.103786
20:14:42|0.103786
20:14:42|0.103786
20:14:44|0.103786
20:14:45|0.103786
20:14:46|0.103786
20:14:47|0.103691
20:14:48|0.103691
20:14:49|0.103691
20:14:50|0.103691
20:14:51|0.103691
20:14:52|0.103691
20:14:53|0.103691
20:14:54|0.103691
20:14:56|0.103601
20:14:56|0.103601
20:14:58|0.103601
20:14:59|0.103601
20:15:00|0.103601
20:15:00|0.103645
20:15:02|0.103645
20:15:03|0.103645
20:15:04|0.103645
20:15:05|0.103645
20:15:06|0.103645
20:15:07|0.103645
20:15:08|0.103645
20:15:09|0.103645
20:15:10|0.103645
20:15:11|0.103645
20:15:12|0.103645
20:15:13|0.103645
20:15:14|0.103645
20:15:15|0.103645
20:15:16|0.103645
20:15:17|0.103754
20:15:18|0.103754
20:15:19|0.103754
20:15:20|0.103754
20:15:21|0.103754
20:15:22|0.103754
20:15:23|0.103754
20:15:24|0.103754
20:15:25|0.103754
20:15:26|0.103754
20:15:27|0.103754
20:15:28|0.103754
20:15:29|0.103754
20:15:30|0.103754
20:15:31|0.103754
20:15:32|0.103754
20:15:33|0.103754
20:15:34|0.103754
20:15:35|0.103754
20:15:36|0.103754
20:15:37|0.103754
20:15:38|0.103754
20:15:39|0.103855
20:15:40|0.103855
20:15:41|0.103855
20:15:42|0.103855
20:15:43|0.103855
20:15:44|0.103855
20:15:45|0.103855
20:15:47|0.103855
20:15:47|0.103855
20:15:48|0.103855
20:15:49|0.103855
20:15:50|0.103855
20:15:51|0.103855
20:15:52|0.103855
20:15:54|0.103855
20:15:55|0.103855
20:15:56|0.103855
20:15:57|0.103855
20:15:58|0.103855
20:15:59|0.103855
20:16:00|0.103855
20:16:01|0.103926
20:16:03|0.103971
20:16:04|0.103971
20:16:05|0.103971
20:16:06|0.103971
20:16:07|0.103971
20:16:08|0.103971
20:16:09|0.103971
20:16:10|0.103971
20:16:11|0.103971
20:16:12|0.103971
20:16:13|0.103971
20:16:14|0.103971
20:16:15|0.103971
20:16:16|0.103971
20:16:17|0.104096
20:16:18|0.104096
20:16:19|0.104096
20:16:20|0.104096
20:16:21|0.104096
20:16:22|0.104096
20:16:23|0.104096
20:16:24|0.104096
20:16:25|0.104096
20:16:26|0.104096
20:16:27|0.104075
20:16:29|0.104075
20:16:29|0.104075
20:16:30|0.104075
20:16:31|0.104096
20:16:32|0.104096
20:16:33|0.104096
20:16:34|0.104096
20:16:36|0.104096
20:16:36|0.104096
20:16:38|0.104096
20:16:38|0.104096
20:16:40|0.104096
20:16:40|0.104096
20:16:41|0.104096
20:16:42|0.104096
20:16:43|0.104096
20:16:45|0.104211
20:16:45|0.104211
20:16:47|0.104211
20:16:47|0.104211
20:16:48|0.104211
20:16:49|0.104038
20:16:51|0.104014
20:16:52|0.103992
20:16:52|0.103992
20:16:53|0.103992
20:16:55|0.103992
20:16:56|0.103992
20:16:56|0.103992
20:16:58|0.103992
20:16:59|0.103992
20:17:01|0.103992
20:17:01|0.103992
20:17:02|0.103992
20:17:03|0.103992
20:17:05|0.103992
20:17:06|0.103992
20:17:07|0.103992
20:17:08|0.103855
20:17:09|0.103855
20:17:10|0.103855
20:17:11|0.103855
20:17:12|0.103855
20:17:14|0.103855
20:17:14|0.103855
20:17:15|0.103855
20:17:16|0.103855
20:17:17|0.103855
20:17:18|0.103855
20:17:19|0.103855
20:17:20|0.103855
20:17:21|0.103855
20:17:22|0.103855
20:17:23|0.103855
20:17:24|0.103855
20:17:25|0.103855
20:17:26|0.103855
20:17:27|0.103855
20:17:28|0.103855
20:17:29|0.103855
20:17:30|0.103855
20:17:31|0.103855
20:17:32|0.103855
20:17:33|0.103855
20:17:34|0.103855
20:17:35|0.103855
20:17:36|0.103855
20:17:37|0.103855
20:17:38|0.103855
20:17:39|0.103855
20:17:40|0.103855
20:17:41|0.103855
20:17:42|0.103855
20:17:43|0.103855
20:17:45|0.103855
20:17:46|0.103777
20:17:47|0.10375
20:17:48|0.10375
20:17:49|0.10375
20:17:50|0.10375
20:17:50|0.10375
20:17:52|0.103763
20:17:53|0.103763
20:17:54|0.103763
20:17:54|0.103763
20:17:56|0.103763
20:17:56|0.103763
20:17:58|0.103763
20:17:59|0.103763
20:18:00|0.103763
20:18:01|0.103763
20:18:02|0.103885
20:18:04|0.103885
20:18:04|0.103885
20:18:05|0.103885
20:18:06|0.103885
20:18:07|0.103885
20:18:09|0.103885
20:18:10|0.103885
20:18:11|0.103885
20:18:12|0.103885
20:18:12|0.103885
20:18:14|0.103885
20:18:15|0.103885
20:18:16|0.103885
20:18:16|0.103885
20:18:18|0.103885
20:18:19|0.103885
20:18:20|0.103885
20:18:21|0.103885
20:18:22|0.103885
20:18:23|0.103885
20:18:23|0.104086
20:18:24|0.104086
20:18:26|0.104086
20:18:27|0.104086
20:18:27|0.104086
20:18:28|0.104086
20:18:30|0.104051
20:18:30|0.104051
20:18:32|0.104051
20:18:33|0.104051
20:18:33|0.104051
20:18:35|0.104051
20:18:36|0.104051
20:18:37|0.104051
20:18:38|0.104051
20:18:38|0.104051
20:18:40|0.104051
20:18:41|0.104051
20:18:42|0.104051
20:18:43|0.10395
20:18:44|0.10395
20:18:45|0.10395
20:18:45|0.103957
20:18:47|0.103957
20:18:48|0.103957
20:18:49|0.103957
20:18:50|0.103957
20:18:51|0.103957
20:18:53|0.103957
20:18:53|0.103957
20:18:54|0.103957
20:18:55|0.103957
20:18:56|0.103957
20:18:57|0.103957
20:18:58|0.103957
20:19:00|0.103957
20:19:01|0.103957
20:19:02|0.103957
20:19:03|0.103957
20:19:04|0.103957
20:19:05|0.103957
20:19:06|0.103957
20:19:07|0.103957
20:19:07|0.103957
20:19:09|0.103957
20:19:10|0.103957
20:19:11|0.103957
20:19:12|0.103957
20:19:13|0.103957
20:19:15|0.103957
20:19:15|0.103957
20:19:16|0.103957
20:19:17|0.103957
20:19:18|0.103957
20:19:19|0.103957
20:19:20|0.103957
20:19:21|0.103957
20:19:22|0.103957
20:19:23|0.103957
20:19:24|0.103957
20:19:25|0.103957
20:19:26|0.103957
20:19:27|0.103957
20:19:28|0.103957
20:19:29|0.103957
20:19:30|0.103957
20:19:31|0.103957
20:19:32|0.103957
20:19:33|0.103957
20:19:34|0.103957
20:19:35|0.103957
20:19:36|0.103957
20:19:37|0.103957
20:19:38|0.103957
20:19:39|0.103957
20:19:40|0.103957
20:19:41|0.103957
20:19:42|0.103957
20:19:43|0.103849
20:19:44|0.103849
20:19:45|0.103849
20:19:46|0.103849
20:19:47|0.103849
20:19:48|0.103849
20:19:49|0.103849
20:19:50|0.103849
20:19:51|0.103849
20:19:52|0.103849
20:19:53|0.103849
20:19:54|0.103849
20:19:55|0.103849
20:19:56|0.103849
20:19:57|0.103849
20:19:59|0.103849
20:20:00|0.103849
20:20:01|0.103849
20:20:02|0.103849
20:20:04|0.103849
20:20:05|0.103849
20:20:06|0.103849
20:20:07|0.103849
20:20:07|0.103849
20:20:09|0.103849
20:20:10|0.103849
20:20:11|0.103849
20:20:12|0.103849
20:20:13|0.103849
20:20:14|0.103849
20:20:15|0.103849
20:20:16|0.103849
20:20:17|0.103849
20:20:18|0.103849
20:20:19|0.103849
20:20:20|0.103849
20:20:21|0.103849
20:20:22|0.103849
20:20:23|0.103849
20:20:23|0.103849
20:20:25|0.103849
20:20:26|0.103849
20:20:27|0.103849
20:20:27|0.103849
20:20:29|0.103849
20:20:30|0.103849
20:20:31|0.103849
20:20:32|0.103849
20:20:33|0.103849
20:20:34|0.103849
20:20:34|0.103849
20:20:35|0.103849
20:20:37|0.103849
20:20:38|0.103849
20:20:39|0.103849
20:20:40|0.103849
20:20:41|0.103849
20:20:42|0.103849
20:20:42|0.103849
20:20:44|0.103849
20:20:45|0.103849
20:20:46|0.103849
20:20:47|0.103849
20:20:47|0.103849
20:20:49|0.103849
20:20:49|0.103849
20:20:51|0.103849
20:20:52|0.103849
20:20:53|0.103849
20:20:54|0.103849
20:20:55|0.103849
20:20:55|0.103849
20:20:56|0.103849
20:20:57|0.103849
20:20:59|0.103849
20:21:00|0.103849
20:21:01|0.103849
20:21:03|0.103849
20:21:03|0.103849
20:21:04|0.103849
20:21:05|0.103849
20:21:06|0.103849
20:21:08|0.103849
20:21:09|0.103849
20:21:10|0.103849
20:21:11|0.103849
20:21:11|0.103849
20:21:13|0.103849
20:21:13|0.103849
20:21:15|0.103849
20:21:16|0.103849
20:21:17|0.103849
20:21:18|0.103849
20:21:19|0.103849
20:21:20|0.103849
20:21:21|0.103849
20:21:21|0.103849
20:21:23|0.103849
20:21:23|0.103849
20:21:25|0.103849
20:21:26|0.103849
20:21:27|0.103849
20:21:28|0.103849
20:21:29|0.103849
20:21:30|0.103849
20:21:31|0.103849
20:21:32|0.103849
20:21:33|0.103849
20:21:34|0.103849
20:21:35|0.103849
20:21:36|0.103849
20:21:37|0.103849
20:21:39|0.103849
20:21:39|0.103849
20:21:40|0.103849
20:21:41|0.103849
20:21:42|0.103849
20:21:43|0.103849
20:21:44|0.103849
20:21:45|0.103849
20:21:46|0.103849
20:21:47|0.103849
20:21:48|0.103849
20:21:49|0.103849
20:21:50|0.103849
20:21:51|0.103849
20:21:52|0.103849
20:21:53|0.103849
20:21:54|0.103849
20:21:55|0.103849
20:21:56|0.103849
20:21:57|0.103849
20:21:58|0.103849
20:21:59|0.103849
20:22:01|0.103849
20:22:01|0.103849
20:22:02|0.103849
20:22:04|0.103849
20:22:05|0.103849
20:22:06|0.103849
20:22:07|0.103849
20:22:09|0.103849
20:22:10|0.103849
20:22:11|0.103849
20:22:12|0.103849
20:22:13|0.103849
20:22:14|0.103849
20:22:15|0.103849
20:22:16|0.103849
20:22:17|0.103849
20:22:18|0.103849
20:22:19|0.103849
20:22:20|0.103849
20:22:21|0.103849
20:22:22|0.103849
20:22:23|0.103849
20:22:24|0.103849
20:22:25|0.103849
20:22:26|0.103849
20:22:27|0.103849
20:22:28|0.103849
20:22:29|0.103849
20:22:30|0.103849
20:22:30|0.103849
20:22:32|0.103849
20:22:33|0.103849
20:22:33|0.103849
20:22:35|0.103849
20:22:36|0.103849
20:22:36|0.103849
20:22:38|0.103849
20:22:39|0.103849
20:22:39|0.103849
20:22:41|0.103849
20:22:42|0.103849
20:22:43|0.103849
20:22:44|0.103849
20:22:45|0.103849
20:22:46|0.103849
20:22:46|0.103849
20:22:48|0.103849
20:22:48|0.103849
20:22:50|0.103849
20:22:51|0.103849
20:22:52|0.103849
20:22:53|0.103849
20:22:54|0.103849
20:22:55|0.103849
20:22:56|0.103849
20:22:57|0.103849
20:22:58|0.103849
20:22:59|0.103849
20:23:00|0.103849
20:23:01|0.103849
20:23:02|0.103849
20:23:04|0.103849
20:23:05|0.103849
20:23:06|0.103849
20:23:07|0.103849
20:23:08|0.103849
20:23:08|0.103849
20:23:09|0.103849
20:23:11|0.103849
20:23:12|0.103849
20:23:13|0.103849
20:23:14|0.103849
20:23:15|0.103849
20:23:16|0.103849
20:23:17|0.103849
20:23:18|0.103849
20:23:19|0.103849
20:23:20|0.103849
20:23:21|0.103849
20:23:22|0.103849
20:23:23|0.103849
20:23:24|0.103849
20:23:25|0.103849
20:23:26|0.103849
20:23:27|0.103849
20:23:28|0.103849
20:23:29|0.103849
20:23:30|0.103849
20:23:31|0.103849
20:23:32|0.103849
20:23:33|0.103849
20:23:34|0.103849
20:23:35|0.103849
20:23:36|0.103849
20:23:37|0.103849
20:23:38|0.103849
20:23:39|0.103849
20:23:40|0.103849
20:23:41|0.103849
20:23:42|0.103849
20:23:43|0.103849
20:23:44|0.103849
20:23:45|0.104041
20:23:46|0.104096
20:23:47|0.104096
20:23:48|0.104096
20:23:49|0.104005
20:23:50|0.104005
20:23:51|0.104005
20:23:52|0.104005
20:23:53|0.104005
20:23:54|0.104005
20:23:55|0.104005
20:23:56|0.104005
20:23:57|0.104005
20:23:58|0.104005
20:23:59|0.104005
20:24:00|0.104269
20:24:01|0.104269
20:24:02|0.104269
20:24:04|0.104271
20:24:05|0.104337
20:24:06|0.104337
20:24:07|0.104337
20:24:08|0.104337
20:24:09|0.104337
20:24:10|0.104337
20:24:11|0.104337
20:24:12|0.104337
20:24:13|0.104337
20:24:15|0.104337
20:24:16|0.104337
20:24:17|0.104337
20:24:17|0.104337
20:24:19|0.104337
20:24:19|0.104337
20:24:21|0.104337
20:24:22|0.104337
20:24:23|0.104077
20:24:24|0.104077
20:24:24|0.104077
20:24:26|0.104077
20:24:26|0.104077
20:24:28|0.104077
20:24:28|0.104077
20:24:30|0.104077
20:24:30|0.104077
20:24:32|0.104077
20:24:33|0.104077
20:24:34|0.104077
20:24:34|0.104077
20:24:36|0.104077
20:24:37|0.104077
20:24:38|0.104077
20:24:38|0.104077
20:24:40|0.104077
20:24:42|0.104077
20:24:43|0.104077
20:24:43|0.104077
20:24:44|0.104077
20:24:46|0.104077
20:24:46|0.104077
20:24:47|0.104077
20:24:48|0.104077
20:24:49|0.104077
20:24:50|0.104024
20:24:51|0.104024
20:24:52|0.104024
20:24:54|0.104024
20:24:54|0.104024
20:24:55|0.104024
20:24:56|0.104024
20:24:57|0.104024
20:24:59|0.104024
20:25:00|0.104024
20:25:00|0.104024
20:25:01|0.104024
20:25:03|0.104024
20:25:04|0.104024
20:25:05|0.104024
20:25:06|0.104024
20:25:08|0.104024
20:25:08|0.104024
20:25:10|0.104024
20:25:11|0.103855
20:25:11|0.103855
20:25:12|0.103855
20:25:13|0.103855
20:25:15|0.103855
20:25:16|0.103855
20:25:16|0.103855
20:25:17|0.103855
20:25:19|0.103855
20:25:20|0.103855
20:25:21|0.103855
20:25:22|0.103855
20:25:22|0.103855
20:25:24|0.103855
20:25:24|0.103855
20:25:25|0.103855
20:25:27|0.103855
20:25:27|0.103855
20:25:29|0.103855
20:25:30|0.103855
20:25:31|0.103855
20:25:32|0.103855
20:25:33|0.103855
20:25:33|0.103855
20:25:35|0.103855
20:25:36|0.103855
20:25:37|0.103855
20:25:37|0.103855
20:25:39|0.103855
20:25:40|0.103855
20:25:40|0.103855
20:25:42|0.103855
20:25:42|0.103855
20:25:44|0.103855
20:25:45|0.103855
20:25:46|0.103855
20:25:47|0.103855
20:25:48|0.103855
20:25:48|0.103855
20:25:50|0.103855
20:25:50|0.103855
20:25:52|0.103855
20:25:53|0.103855
20:25:54|0.103855
20:25:55|0.103855
20:25:55|0.103855
20:25:57|0.103855
20:25:58|0.103855
20:25:58|0.103855
20:26:00|0.103855
20:26:01|0.103855
20:26:02|0.103855
20:26:03|0.103855
20:26:04|0.104096
20:26:05|0.104096
20:26:07|0.104096
20:26:07|0.104096
20:26:09|0.104096
20:26:10|0.104096
20:26:11|0.104096
20:26:12|0.104096
20:26:13|0.104096
20:26:14|0.104096
20:26:15|0.104096
20:26:15|0.104096
20:26:17|0.104096
20:26:18|0.104096
20:26:19|0.104096
20:26:20|0.104096
20:26:21|0.104096
20:26:22|0.104096
20:26:23|0.104096
20:26:24|0.104096
20:26:25|0.104096
20:26:26|0.104096
20:26:27|0.104096
20:26:28|0.104232
20:26:29|0.104232
20:26:30|0.104232
20:26:31|0.104232
20:26:32|0.104232
20:26:33|0.104232
20:26:34|0.104232
20:26:35|0.104232
20:26:36|0.104232
20:26:37|0.104232
20:26:38|0.104232
20:26:39|0.104232
20:26:40|0.104232
20:26:42|0.104232
20:26:42|0.104232
20:26:43|0.104232
20:26:44|0.104232
20:26:45|0.104232
20:26:46|0.104232
20:26:47|0.104232
20:26:49|0.104232
20:26:49|0.104232
20:26:50|0.104232
20:26:51|0.104232
20:26:52|0.104232
20:26:53|0.104232
20:26:54|0.104232
20:26:55|0.104232
20:26:56|0.104232
20:26:57|0.104232
20:26:58|0.104232
20:26:59|0.104232
20:27:00|0.104232
20:27:01|0.104232
20:27:02|0.104232
20:27:03|0.104232
20:27:04|0.104232
20:27:06|0.104232
20:27:07|0.104232
20:27:08|0.104232
20:27:09|0.104232
20:27:10|0.104232
20:27:11|0.104232
20:27:12|0.104232
20:27:13|0.104232
20:27:14|0.104232
20:27:15|0.104232
20:27:16|0.104232
20:27:17|0.104232
20:27:18|0.104232
20:27:19|0.104232
20:27:20|0.104232
20:27:22|0.104232
20:27:23|0.104232
20:27:23|0.104232
20:27:24|0.104232
20:27:25|0.104232
20:27:26|0.104232
20:27:27|0.104232
20:27:29|0.104232
20:27:30|0.103889
20:27:30|0.103889
20:27:32|0.103889
20:27:32|0.103889
20:27:34|0.103889
20:27:34|0.103872
20:27:35|0.103872
20:27:36|0.103872
20:27:37|0.103872
20:27:38|0.103872
20:27:39|0.103872
20:27:41|0.103872
20:27:42|0.103872
20:27:42|0.103872
20:27:43|0.103872
20:27:45|0.103872
20:27:45|0.103872
20:27:47|0.103872
20:27:48|0.103872
20:27:49|0.103872
20:27:49|0.103872
20:27:51|0.103872
20:27:51|0.103872
20:27:52|0.103872
20:27:54|0.103872
20:27:54|0.103872
20:27:56|0.103872
20:27:56|0.103872
20:27:58|0.103872
20:27:59|0.103872
20:28:00|0.103872
20:28:01|0.103872
20:28:02|0.103872
20:28:03|0.103872
20:28:04|0.103872
20:28:05|0.103872
20:28:06|0.103872
20:28:07|0.103872
20:28:09|0.103872
20:28:10|0.103872
20:28:11|0.103872
20:28:12|0.103872
20:28:12|0.103872
20:28:14|0.103872
20:28:15|0.103872
20:28:16|0.103872
20:28:17|0.103872
20:28:18|0.103872
20:28:19|0.103872
20:28:20|0.103872
20:28:21|0.103872
20:28:23|0.103872
20:28:23|0.103872
20:28:25|0.103872
20:28:26|0.103872
20:28:27|0.103872
20:28:27|0.103872
20:28:28|0.103872
20:28:30|0.103872
20:28:30|0.103872
20:28:31|0.103872
20:28:32|0.103872
20:28:33|0.103872
20:28:34|0.103872
20:28:36|0.103872
20:28:37|0.103872
20:28:37|0.103872
20:28:38|0.103872
20:28:40|0.103872
20:28:40|0.103872
20:28:42|0.103872
20:28:43|0.103872
20:28:43|0.103872
20:28:45|0.103872
20:28:45|0.103872
20:28:46|0.103872
20:28:48|0.103872
20:28:49|0.103872
20:28:50|0.103872
20:28:51|0.103872
20:28:52|0.103872
20:28:52|0.103872
20:28:53|0.103872
20:28:54|0.103872
20:28:56|0.103872
20:28:57|0.103872
20:28:57|0.103872
20:28:59|0.103872
20:29:00|0.103872
20:29:01|0.103872
20:29:02|0.103872
20:29:03|0.103872
20:29:04|0.103872
20:29:05|0.103872
20:29:06|0.103872
20:29:07|0.103872
20:29:08|0.103872
20:29:10|0.103872
20:29:10|0.103872
20:29:11|0.103872
20:29:13|0.103872
20:29:14|0.103872
20:29:15|0.103872
20:29:16|0.103872
20:29:17|0.103872
20:29:18|0.103872
20:29:19|0.103872
20:29:20|0.103872
20:29:21|0.103872
20:29:22|0.103872
20:29:23|0.103872
20:29:24|0.103872
20:29:25|0.103872
20:29:26|0.103872
20:29:27|0.103872
20:29:28|0.103872
20:29:29|0.103872
20:29:30|0.103872
20:29:31|0.103872
20:29:32|0.103872
20:29:33|0.103872
20:29:34|0.103872
20:29:35|0.103872
20:29:36|0.103872
20:29:37|0.103872
20:29:38|0.103872
20:29:39|0.103872
20:29:40|0.103872
20:29:41|0.103872
20:29:42|0.103872
20:29:43|0.103872
20:29:44|0.103872
20:29:45|0.103872
20:29:46|0.103872
20:29:48|0.103872
20:29:48|0.103872
20:29:49|0.103872
20:29:50|0.103872
20:29:51|0.103872
20:29:52|0.103872
20:29:53|0.103872
20:29:54|0.103872
20:29:55|0.103872
20:29:56|0.103872
20:29:57|0.103872
20:29:58|0.103872
20:30:00|0.103872
20:30:00|0.103872
20:30:01|0.103872
20:30:03|0.103872
20:30:04|0.103872
20:30:05|0.103872
20:30:05|0.103872
20:30:07|0.103872
20:30:08|0.103855
20:30:09|0.103855
20:30:10|0.103855
20:30:11|0.103855
20:30:12|0.103855
20:30:14|0.103855
20:30:15|0.103855
20:30:16|0.103855
20:30:17|0.103855
20:30:17|0.103855
20:30:19|0.103855
20:30:19|0.103855
20:30:20|0.103855
20:30:22|0.103855
20:30:23|0.103855
20:30:23|0.103855
20:30:24|0.103855
20:30:26|0.103855
20:30:27|0.103855
20:30:27|0.103855
20:30:29|0.103855
20:30:30|0.103855
20:30:30|0.103855
20:30:31|0.103855
20:30:32|0.103855
20:30:33|0.103855
20:30:35|0.103855
20:30:35|0.103855
20:30:36|0.103855
20:30:37|0.103855
20:30:38|0.103855
20:30:39|0.103855
20:30:41|0.103855
20:30:41|0.103855
20:30:42|0.103855
20:30:44|0.103855
20:30:44|0.103855
20:30:45|0.103855
20:30:46|0.103855
20:30:48|0.103855
20:30:48|0.103855
20:30:49|0.103855
20:30:51|0.103855
20:30:51|0.103855
20:30:52|0.103855
20:30:53|0.103855
20:30:55|0.103855
20:30:56|0.103855
20:30:56|0.103855
20:30:57|0.103855
20:30:58|0.103855
20:30:59|0.103855
20:31:00|0.103855
20:31:02|0.103855
20:31:02|0.103855
20:31:03|0.103855
20:31:04|0.103855
20:31:05|0.103855
20:31:07|0.103855
20:31:07|0.103855
20:31:08|0.103855
20:31:10|0.103855
20:31:11|0.103855
20:31:13|0.103855
20:31:14|0.103855
20:31:15|0.103855
20:31:16|0.103855
20:31:17|0.103855
20:31:18|0.103855
20:31:19|0.103855
20:31:21|0.103855
20:31:21|0.103855
20:31:23|0.103855
20:31:24|0.103855
20:31:25|0.103855
20:31:26|0.103855
20:31:26|0.103855
20:31:28|0.103855
20:31:28|0.103855
20:31:30|0.103855
20:31:31|0.103855
20:31:32|0.103457
20:31:33|0.103457
20:31:33|0.103457
20:31:35|0.103457
20:31:36|0.103404
20:31:37|0.103404
20:31:38|0.103404
20:31:39|0.103404
20:31:40|0.103404
20:31:41|0.103404
20:31:42|0.103404
20:31:43|0.103404
20:31:44|0.103404
20:31:45|0.103404
20:31:46|0.103404
20:31:47|0.103404
20:31:48|0.103404
20:31:49|0.103373
20:31:50|0.103373
20:31:51|0.103373
20:31:52|0.103373
20:31:53|0.103373
20:31:54|0.103373
20:31:55|0.103373
20:31:56|0.103373
20:31:57|0.103373
20:31:58|0.103373
20:31:59|0.103373
20:32:00|0.103373
20:32:01|0.103373
20:32:02|0.103373
20:32:03|0.103373
20:32:04|0.103373
20:32:05|0.103373
20:32:06|0.103373
20:32:07|0.103373
20:32:08|0.103373
20:32:09|0.103373
20:32:10|0.103373
20:32:11|0.103373
20:32:13|0.103373
20:32:14|0.103373
20:32:14|0.103373
20:32:16|0.103373
20:32:17|0.103373
20:32:18|0.103373
20:32:19|0.103373
20:32:20|0.103373
20:32:21|0.103373
20:32:22|0.103373
20:32:23|0.103373
20:32:24|0.103373
20:32:25|0.103373
20:32:26|0.103373
20:32:27|0.103373
20:32:28|0.103373
20:32:29|0.103373
20:32:30|0.103373
20:32:30|0.103373
20:32:32|0.103373
20:32:33|0.103668
20:32:34|0.103668
20:32:35|0.103668
20:32:35|0.103668
20:32:37|0.103668
20:32:38|0.103668
20:32:39|0.103668
20:32:40|0.103668
20:32:41|0.103668
20:32:42|0.103668
20:32:43|0.103668
20:32:44|0.103668
20:32:44|0.103668
20:32:45|0.103668
20:32:47|0.103668
20:32:48|0.103668
20:32:49|0.103668
20:32:49|0.103668
20:32:50|0.103668
20:32:51|0.103668
20:32:53|0.103668
20:32:54|0.103668
20:32:55|0.103668
20:32:56|0.103668
20:32:57|0.103668
20:32:58|0.103668
20:32:59|0.103668
20:33:00|0.103668
20:33:01|0.103668
20:33:02|0.103668
20:33:03|0.10349
20:33:04|0.10349
20:33:05|0.10349
20:33:06|0.10349
20:33:07|0.10349
20:33:08|0.10349
20:33:09|0.10349
20:33:10|0.10349
20:33:11|0.10349
20:33:13|0.10349
20:33:13|0.10349
20:33:14|0.10349
20:33:16|0.10349
20:33:17|0.10349
20:33:17|0.10349
20:33:18|0.10349
20:33:20|0.10349
20:33:21|0.10349
20:33:21|0.10349
20:33:23|0.10349
20:33:24|0.10349
20:33:24|0.10349
20:33:26|0.10349
20:33:27|0.10349
20:33:28|0.10349
20:33:29|0.10349
20:33:30|0.10349
20:33:31|0.10349
20:33:32|0.10349
20:33:32|0.10349
20:33:34|0.10349
20:33:35|0.10349
20:33:36|0.10349
20:33:37|0.10349
20:33:38|0.10349
20:33:38|0.10349
20:33:40|0.10349
20:33:41|0.10349
20:33:42|0.10349
20:33:43|0.103373
20:33:44|0.103373
20:33:45|0.103373
20:33:46|0.103373
20:33:47|0.103373
20:33:48|0.103373
20:33:49|0.103373
20:33:50|0.103373
20:33:51|0.103373
20:33:52|0.103373
20:33:53|0.103373
20:33:54|0.103373
20:33:55|0.103373
20:33:56|0.103373
20:33:57|0.103373
20:33:58|0.103373
20:33:59|0.103373
20:34:00|0.103373
20:34:01|0.103373
20:34:02|0.103373
20:34:03|0.103373
20:34:04|0.103373
20:34:05|0.103373
20:34:06|0.103373
20:34:08|0.103373
20:34:08|0.103373
20:34:09|0.103373
20:34:10|0.103373
20:34:11|0.103373
20:34:13|0.103373
20:34:14|0.103373
20:34:15|0.103373
20:34:16|0.103373
20:34:17|0.103373
20:34:19|0.103373
20:34:19|0.103373
20:34:21|0.103373
20:34:22|0.103373
20:34:23|0.103373
20:34:24|0.103373
20:34:25|0.103373
20:34:26|0.103373
20:34:27|0.103373
20:34:29|0.103373
20:34:29|0.103373
20:34:30|0.103373
20:34:32|0.103373
20:34:33|0.103373
20:34:33|0.103373
20:34:35|0.103373
20:34:35|0.103373
20:34:36|0.103373
20:34:38|0.103373
20:34:38|0.103373
20:34:39|0.103373
20:34:41|0.103373
20:34:42|0.103373
20:34:42|0.103373
20:34:43|0.103373
20:34:45|0.103373
20:34:45|0.103373
20:34:47|0.103373
20:34:47|0.103373
20:34:48|0.103373
20:34:50|0.103373
20:34:51|0.103373
20:34:51|0.103373
20:34:52|0.103373
20:34:53|0.103373
20:34:54|0.103373
20:34:55|0.103373
20:34:57|0.103373
20:34:58|0.103373
20:34:59|0.103373
20:34:59|0.103373
20:35:01|0.103373
20:35:02|0.103373
20:35:03|0.103373
20:35:04|0.103373
20:35:04|0.103373
20:35:05|0.103373
20:35:07|0.103373
20:35:07|0.103373
20:35:09|0.103373
20:35:10|0.103373
20:35:11|0.103373
20:35:12|0.103373
20:35:12|0.103373
20:35:14|0.103373
20:35:16|0.103373
20:35:17|0.103373
20:35:18|0.103373
20:35:19|0.103373
20:35:20|0.103373
20:35:21|0.103373
20:35:22|0.103373
20:35:23|0.103373
20:35:24|0.103286
20:35:25|0.103286
20:35:27|0.103286
20:35:27|0.103286
20:35:28|0.103286
20:35:29|0.103286
20:35:30|0.103286
20:35:31|0.103286
20:35:32|0.103286
20:35:33|0.103286
20:35:34|0.103286
20:35:35|0.103286
20:35:36|0.103286
20:35:37|0.103286
20:35:38|0.103286
20:35:39|0.103286
20:35:40|0.103286
20:35:41|0.103286
20:35:42|0.103286
20:35:44|0.103286
20:35:44|0.103286
20:35:45|0.103286
20:35:46|0.103286
20:35:47|0.103286
20:35:49|0.103286
20:35:49|0.103286
20:35:50|0.103286
20:35:51|0.103286
20:35:52|0.103286
20:35:53|0.103286
20:35:54|0.103286
20:35:55|0.103286
20:35:56|0.103286
20:35:57|0.103286
20:35:58|0.103286
20:35:59|0.103286
20:36:00|0.103286
20:36:01|0.103286
20:36:02|0.103132
20:36:03|0.103132
20:36:04|0.103132
20:36:05|0.103132
20:36:06|0.103132
20:36:08|0.103132
20:36:08|0.103132
20:36:09|0.103132
20:36:10|0.103132
20:36:12|0.103132
20:36:12|0.103132
20:36:14|0.103132
20:36:15|0.103132
20:36:16|0.103132
20:36:18|0.103132
20:36:18|0.103132
20:36:20|0.103132
20:36:21|0.103132
20:36:22|0.103132
20:36:23|0.103132
20:36:24|0.103132
20:36:25|0.103132
20:36:26|0.103132
20:36:28|0.103132
20:36:28|0.103132
20:36:29|0.103132
20:36:31|0.103132
20:36:32|0.103132
20:36:33|0.103132
20:36:33|0.103132
20:36:35|0.103132
20:36:35|0.103132
20:36:37|0.103132
20:36:37|0.103132
20:36:39|0.103132
20:36:39|0.103132
20:36:41|0.103132
20:36:42|0.10313
20:36:43|0.10313
20:36:44|0.10313
20:36:45|0.10313
20:36:46|0.10313
20:36:47|0.10313
20:36:48|0.10313
20:36:49|0.10313
20:36:50|0.10313
20:36:51|0.10313
20:36:52|0.10313
20:36:53|0.10313
20:36:54|0.10313
20:36:55|0.10313
20:36:56|0.10313
20:36:57|0.10313
20:36:58|0.10313
20:36:59|0.10313
20:37:00|0.10313
20:37:01|0.10313
20:37:02|0.10313
20:37:03|0.10313
20:37:04|0.10313
20:37:05|0.10313
20:37:06|0.10313
20:37:07|0.103129
20:37:08|0.103129
20:37:09|0.103129
20:37:10|0.103129
20:37:11|0.103129
20:37:13|0.103129
20:37:13|0.103129
20:37:14|0.103129
20:37:16|0.103129
20:37:17|0.103129
20:37:18|0.103129
20:37:19|0.103129
20:37:20|0.103129
20:37:22|0.103129
20:37:23|0.103129
20:37:24|0.103129
20:37:25|0.103129
20:37:26|0.103129
20:37:27|0.103129
20:37:28|0.103129
20:37:29|0.103129
20:37:30|0.103129
20:37:31|0.103129
20:37:32|0.103129
20:37:33|0.103129
20:37:34|0.103129
20:37:35|0.103129
20:37:36|0.103129
20:37:37|0.103129
20:37:38|0.103129
20:37:39|0.103129
20:37:40|0.103129
20:37:40|0.103129
20:37:42|0.103129
20:37:43|0.103129
20:37:44|0.103129
20:37:45|0.103129
20:37:45|0.103129
20:37:47|0.103129
20:37:47|0.103129
20:37:49|0.103129
20:37:50|0.103129
20:37:51|0.103129
20:37:52|0.103129
20:37:52|0.103129
20:37:54|0.103129
20:37:55|0.103129
20:37:56|0.103129
20:37:56|0.103129
20:37:58|0.103129
20:37:58|0.103129
20:37:59|0.103129
20:38:01|0.103129
20:38:02|0.103129
20:38:03|0.103129
20:38:04|0.103129
20:38:05|0.103129
20:38:06|0.103129
20:38:07|0.103129
20:38:08|0.103129
20:38:08|0.103129
20:38:10|0.103129
20:38:11|0.103129
20:38:12|0.103129
20:38:13|0.103129
20:38:14|0.103129
20:38:15|0.103129
20:38:15|0.103129
20:38:17|0.103269
20:38:18|0.103269
20:38:20|0.103269
20:38:21|0.103269
20:38:22|0.103269
20:38:23|0.103269
20:38:24|0.103269
20:38:25|0.103269
20:38:26|0.103269
20:38:27|0.103269
20:38:28|0.103269
20:38:29|0.103269
20:38:30|0.103269
20:38:31|0.103269
20:38:32|0.103269
20:38:33|0.103269
20:38:34|0.103269
20:38:35|0.103269
20:38:36|0.103269
20:38:37|0.103269
20:38:38|0.103269
20:38:39|0.103269
20:38:40|0.103269
20:38:41|0.103269
20:38:42|0.103269
20:38:43|0.103269
20:38:44|0.103269
20:38:45|0.103269
20:38:46|0.103269
20:38:47|0.103247
20:38:48|0.103247
20:38:49|0.103247
20:38:50|0.103247
20:38:51|0.103247
20:38:52|0.103247
20:38:53|0.103247
20:38:55|0.103247
20:38:55|0.103247
20:38:56|0.103247
20:38:57|0.103247
20:38:58|0.103247
20:38:59|0.103247
20:39:01|0.103247
20:39:01|0.103247
20:39:02|0.103247
20:39:04|0.103247
20:39:04|0.103247
20:39:06|0.103247
20:39:06|0.103247
20:39:07|0.103247
20:39:08|0.103247
20:39:09|0.103247
20:39:10|0.103247
20:39:11|0.103247
20:39:13|0.103247
20:39:14|0.103247
20:39:14|0.103247
20:39:16|0.103247
20:39:17|0.103247
20:39:18|0.103247
20:39:19|0.103247
20:39:21|0.103247
20:39:21|0.103247
20:39:23|0.103247
20:39:24|0.103247
20:39:24|0.103247
20:39:25|0.103247
20:39:27|0.103247
20:39:28|0.103247
20:39:29|0.103247
20:39:30|0.103247
20:39:31|0.103247
20:39:32|0.103247
20:39:33|0.103247
20:39:34|0.103247
20:39:35|0.103247
20:39:36|0.103247
20:39:37|0.103247
20:39:38|0.103247
20:39:39|0.103247
20:39:40|0.103247
20:39:41|0.103247
20:39:42|0.103247
20:39:43|0.103247
20:39:44|0.103247
20:39:45|0.103247
20:39:46|0.103247
20:39:47|0.103247
20:39:48|0.103247
20:39:49|0.103247
20:39:50|0.103247
20:39:51|0.103247
20:39:52|0.103247
20:39:53|0.103247
20:39:54|0.103247
20:39:55|0.103247
20:39:57|0.103278
20:39:57|0.103278
20:39:58|0.103278
20:39:59|0.103278
20:40:01|0.103278
20:40:01|0.103278
20:40:02|0.103278
20:40:03|0.103278
20:40:04|0.103278
20:40:06|0.103174
20:40:07|0.103174
20:40:08|0.103174
20:40:09|0.103174
20:40:10|0.103174
20:40:11|0.103174
20:40:12|0.103174
20:40:13|0.103174
20:40:14|0.103174
20:40:15|0.103174
20:40:16|0.103174
20:40:17|0.103174
20:40:18|0.103174
20:40:20|0.103174
20:40:21|0.103174
20:40:22|0.103296
20:40:23|0.103296
20:40:24|0.103296
20:40:25|0.103296
20:40:26|0.103296
20:40:27|0.103296
20:40:28|0.103296
20:40:29|0.103296
20:40:31|0.103296
20:40:31|0.103373
20:40:33|0.103373
20:40:33|0.103373
20:40:35|0.103373
20:40:36|0.103373
20:40:37|0.103373
20:40:38|0.103373
20:40:39|0.103373
20:40:40|0.103373
20:40:40|0.103373
20:40:41|0.103373
20:40:42|0.103373
20:40:44|0.103373
20:40:44|0.103373
20:40:46|0.103373
20:40:47|0.103373
20:40:48|0.103373
20:40:48|0.103373
20:40:50|0.103373
20:40:50|0.103373
20:40:52|0.103373
20:40:52|0.103373
20:40:54|0.103373
20:40:55|0.103373
20:40:56|0.103373
20:40:57|0.103373
20:40:58|0.103373
20:40:59|0.103373
20:41:00|0.103373
20:41:01|0.103373
20:41:02|0.103373
20:41:03|0.103373
20:41:04|0.103132
20:41:05|0.103132
20:41:06|0.103129
20:41:07|0.103129
20:41:08|0.103129
20:41:09|0.103129
20:41:10|0.103129
20:41:11|0.103129
20:41:12|0.103129
20:41:13|0.103129
20:41:14|0.103129
20:41:15|0.103129
20:41:16|0.103129
20:41:17|0.103035
20:41:18|0.103029
20:41:20|0.103029
20:41:20|0.103029
20:41:22|0.103029
20:41:23|0.103029
20:41:24|0.103029
20:41:25|0.103029
20:41:26|0.103029
20:41:27|0.103029
20:41:28|0.103029
20:41:29|0.103029
20:41:30|0.103029
20:41:31|0.103029
20:41:32|0.103029
20:41:34|0.103029
20:41:34|0.103029
20:41:36|0.103029
20:41:37|0.103029
20:41:38|0.103029
20:41:38|0.103029
20:41:39|0.103029
20:41:41|0.103029
20:41:41|0.103029
20:41:43|0.103029
20:41:43|0.103135
20:41:45|0.103135
20:41:45|0.103135
20:41:47|0.103135
20:41:47|0.103135
20:41:49|0.103135
20:41:49|0.103135
20:41:50|0.103135
20:41:52|0.103135
20:41:53|0.103135
20:41:54|0.103135
20:41:54|0.103135
20:41:55|0.103135
20:41:56|0.103135
20:41:57|0.103135
20:41:58|0.103135
20:42:00|0.103135
20:42:00|0.103135
20:42:01|0.103135
20:42:03|0.103135
20:42:04|0.103135
20:42:05|0.103135
20:42:05|0.103135
20:42:07|0.103135
20:42:08|0.103301
20:42:09|0.103301
20:42:09|0.103301
20:42:10|0.103301
20:42:12|0.103301
20:42:13|0.103301
20:42:13|0.103301
20:42:15|0.103301
20:42:16|0.103301
20:42:16|0.103322
20:42:17|0.103322
20:42:18|0.103322
20:42:19|0.103322
20:42:21|0.103373
20:42:21|0.103373
20:42:23|0.103373
20:42:24|0.103373
20:42:25|0.103373
20:42:27|0.103373
20:42:27|0.103373
20:42:29|0.103373
20:42:30|0.103373
20:42:31|0.103373
20:42:32|0.103373
20:42:33|0.103373
20:42:34|0.103373
20:42:35|0.103373
20:42:37|0.103373
20:42:38|0.103373
20:42:38|0.103373
20:42:40|0.103373
20:42:41|0.103373
20:42:41|0.103373
20:42:43|0.103373
20:42:44|0.103373
20:42:45|0.103373
20:42:46|0.103373
20:42:47|0.103373
20:42:48|0.103373
20:42:49|0.103225
20:42:50|0.103225
20:42:51|0.103225
20:42:52|0.103225
20:42:53|0.103225
20:42:54|0.103225
20:42:55|0.103225
20:42:56|0.103225
20:42:57|0.103225
20:42:58|0.103225
20:42:59|0.103225
20:43:00|0.103225
20:43:01|0.103366
20:43:02|0.103366
20:43:03|0.103366
20:43:04|0.103366
20:43:05|0.103366
20:43:06|0.103366
20:43:07|0.103366
20:43:08|0.103366
20:43:09|0.103366
20:43:10|0.103366
20:43:11|0.103366
20:43:12|0.103366
20:43:13|0.103366
20:43:14|0.103366
20:43:15|0.103443
20:43:16|0.103443
20:43:17|0.103443
20:43:18|0.103443
20:43:19|0.103443
20:43:20|0.103443
20:43:21|0.103443
20:43:22|0.103443
20:43:24|0.103443
20:43:24|0.103443
20:43:25|0.103443
20:43:27|0.103443
20:43:28|0.103443
20:43:28|0.103443
20:43:30|0.103443
20:43:30|0.103443
20:43:32|0.103443
20:43:33|0.103443
20:43:34|0.103443
20:43:35|0.103443
20:43:36|0.103443
20:43:37|0.103443
20:43:38|0.103497
20:43:39|0.103497
20:43:40|0.103497
20:43:41|0.103497
20:43:42|0.103497
20:43:43|0.103497
20:43:44|0.103497
20:43:45|0.103497
20:43:46|0.103497
20:43:47|0.103497
20:43:48|0.103497
20:43:49|0.103497
20:43:50|0.103497
20:43:51|0.103497
20:43:52|0.103497
20:43:53|0.103497
20:43:54|0.103497
20:43:55|0.103497
20:43:56|0.103497
20:43:57|0.103497
20:43:58|0.103497
20:43:59|0.103497
20:44:00|0.103497
20:44:01|0.103497
20:44:02|0.103497
20:44:03|0.103497
20:44:04|0.103497
20:44:05|0.103497
20:44:06|0.103497
20:44:07|0.103497
20:44:08|0.103497
20:44:09|0.103497
20:44:10|0.103497
20:44:11|0.103497
20:44:12|0.103497
20:44:13|0.103497
20:44:14|0.103497
20:44:15|0.103497
20:44:16|0.103497
20:44:17|0.103497
20:44:18|0.103497
20:44:19|0.103497
20:44:20|0.103497
20:44:21|0.103497
20:44:23|0.103497
20:44:24|0.103497
20:44:25|0.103497
20:44:26|0.103497
20:44:27|0.103497
20:44:28|0.103497
20:44:30|0.103497
20:44:30|0.103497
20:44:31|0.103497
20:44:32|0.103497
20:44:33|0.103497
20:44:34|0.103497
20:44:36|0.103497
20:44:37|0.103497
20:44:37|0.103497
20:44:38|0.103497
20:44:40|0.103497
20:44:41|0.103497
20:44:42|0.103497
20:44:43|0.103497
20:44:44|0.103497
20:44:45|0.103497
20:44:45|0.103497
20:44:47|0.103497
20:44:47|0.103497
20:44:48|0.103497
20:44:50|0.103497
20:44:51|0.103497
20:44:51|0.103497
20:44:52|0.103497
20:44:54|0.103497
20:44:55|0.103497
20:44:56|0.103497
20:44:56|0.103497
20:44:58|0.103497
20:44:58|0.103497
20:45:00|0.103497
20:45:01|0.103497
20:45:01|0.103497
20:45:03|0.103497
20:45:03|0.103497
20:45:05|0.103497
20:45:06|0.103497
20:45:07|0.103497
20:45:08|0.103497
20:45:09|0.103497
20:45:10|0.103497
20:45:11|0.103497
20:45:12|0.103497
20:45:13|0.103497
20:45:14|0.103497
20:45:15|0.103497
20:45:15|0.103497
20:45:16|0.103497
20:45:18|0.103497
20:45:19|0.103497
20:45:20|0.103497
20:45:21|0.103497
20:45:22|0.103497
20:45:22|0.103497
20:45:24|0.103497
20:45:26|0.103497
20:45:26|0.103497
20:45:27|0.103497
20:45:28|0.103497
20:45:30|0.103291
20:45:31|0.103291
20:45:32|0.103291
20:45:32|0.103291
20:45:34|0.103291
20:45:35|0.103291
20:45:36|0.103291
20:45:37|0.103291
20:45:38|0.103291
20:45:39|0.103291
20:45:40|0.103291
20:45:41|0.103291
20:45:42|0.103291
20:45:42|0.103291
20:45:44|0.103291
20:45:45|0.103291
20:45:46|0.103291
20:45:47|0.103291
20:45:48|0.103291
20:45:49|0.103291
20:45:50|0.103291
20:45:51|0.103291
20:45:52|0.103291
20:45:53|0.103291
20:45:54|0.103291
20:45:55|0.103291
20:45:56|0.103291
20:45:57|0.103291
20:45:58|0.103291
20:45:59|0.103291
20:46:00|0.103291
20:46:01|0.103291
20:46:02|0.103291
20:46:03|0.103257
20:46:03|0.103257
20:46:05|0.103257
20:46:06|0.103257
20:46:07|0.103257
20:46:08|0.103257
20:46:09|0.103257
20:46:10|0.103257
20:46:12|0.103257
20:46:12|0.103257
20:46:13|0.103257
20:46:14|0.103257
20:46:15|0.103257
20:46:16|0.103257
20:46:17|0.103257
20:46:18|0.103257
20:46:19|0.103132
20:46:20|0.103132
20:46:21|0.103132
20:46:22|0.103132
20:46:23|0.103132
20:46:25|0.103132
20:46:26|0.103132
20:46:27|0.103132
20:46:28|0.103132
20:46:29|0.103132
20:46:31|0.103132
20:46:31|0.103132
20:46:32|0.103132
20:46:33|0.103132
20:46:34|0.103132
20:46:35|0.103132
20:46:36|0.103132
20:46:37|0.103132
20:46:39|0.103132
20:46:40|0.103132
20:46:41|0.103132
20:46:42|0.103132
20:46:43|0.103132
20:46:44|0.103132
20:46:45|0.103132
20:46:46|0.103132
20:46:47|0.103132
20:46:48|0.103132
20:46:49|0.103132
20:46:50|0.102991
20:46:51|0.102991
20:46:52|0.102991
20:46:53|0.102991
20:46:54|0.102991
20:46:55|0.102991
20:46:56|0.102991
20:46:57|0.102991
20:46:59|0.102991
20:46:59|0.102991
20:47:00|0.103137
20:47:01|0.103137
20:47:02|0.103137
20:47:03|0.103137
20:47:04|0.103137
20:47:05|0.103137
20:47:06|0.103137
20:47:07|0.103137
20:47:08|0.103137
20:47:10|0.103137
20:47:10|0.103137
20:47:11|0.103137
20:47:12|0.103137
20:47:13|0.103137
20:47:15|0.103137
20:47:15|0.103137
20:47:16|0.103137
20:47:17|0.103137
20:47:18|0.103137
20:47:19|0.103137
20:47:20|0.103137
20:47:21|0.103137
20:47:22|0.103137
20:47:23|0.103137
20:47:24|0.103137
20:47:26|0.103137
20:47:27|0.103137
20:47:28|0.103137
20:47:29|0.103137
20:47:31|0.103137
20:47:32|0.103137
20:47:33|0.103137
20:47:34|0.103137
20:47:35|0.103137
20:47:36|0.103137
20:47:37|0.103137
20:47:38|0.103137
20:47:39|0.103137
20:47:40|0.103137
20:47:41|0.103137
20:47:42|0.103137
20:47:43|0.103137
20:47:44|0.103137
20:47:45|0.103137
20:47:46|0.103137
20:47:47|0.103137
20:47:48|0.103137
20:47:49|0.103137
20:47:50|0.103137
20:47:51|0.103137
20:47:52|0.103137
20:47:54|0.103137
20:47:54|0.103137
20:47:55|0.103137
20:47:56|0.103137
20:47:57|0.103137
20:47:58|0.103137
20:47:59|0.103137
20:48:00|0.103137
20:48:01|0.103137
20:48:02|0.103137
20:48:03|0.103137
20:48:04|0.103137
20:48:05|0.103137
20:48:06|0.103137
20:48:08|0.103137
20:48:09|0.103137
20:48:09|0.103137
20:48:11|0.103137
20:48:11|0.103137
20:48:13|0.103137
20:48:13|0.103137
20:48:14|0.103137
20:48:15|0.103137
20:48:16|0.103137
20:48:18|0.103137
20:48:18|0.103137
20:48:19|0.103137
20:48:21|0.103137
20:48:21|0.103137
20:48:22|0.103137
20:48:24|0.103137
20:48:24|0.103137
20:48:26|0.103137
20:48:27|0.103137
20:48:29|0.103137
20:48:30|0.103137
20:48:30|0.103137
20:48:32|0.103137
20:48:33|0.103137
20:48:34|0.103137
20:48:35|0.103137
20:48:36|0.103137
20:48:37|0.103137
20:48:38|0.103137
20:48:39|0.103137
20:48:40|0.103137
20:48:42|0.103137
20:48:42|0.103137
20:48:43|0.103137
20:48:44|0.103387
20:48:45|0.103387
20:48:46|0.103387
20:48:47|0.103387
20:48:48|0.103387
20:48:49|0.103387
20:48:50|0.103387
20:48:51|0.103387
20:48:52|0.103387
20:48:53|0.103387
20:48:54|0.103387
20:48:55|0.103387
20:48:56|0.103387
20:48:57|0.103387
20:48:58|0.103387
20:48:59|0.103387
20:49:00|0.103387
20:49:01|0.103387
20:49:02|0.103387
20:49:03|0.103387
20:49:04|0.103387
20:49:05|0.103387
20:49:06|0.103387
20:49:07|0.103387
20:49:08|0.103387
20:49:09|0.103387
20:49:10|0.103387
20:49:11|0.103387
20:49:12|0.103387
20:49:13|0.103387
20:49:14|0.103387
20:49:15|0.103387
20:49:16|0.103387
20:49:17|0.103387
20:49:18|0.103387
20:49:19|0.103387
20:49:20|0.103387
20:49:21|0.103387
20:49:22|0.103387
20:49:23|0.103387
20:49:24|0.103387
20:49:25|0.103387
20:49:26|0.103387
20:49:28|0.103387
20:49:29|0.103387
20:49:29|0.103387
20:49:31|0.103387
20:49:31|0.103387
20:49:33|0.103387
20:49:34|0.103387
20:49:36|0.103387
20:49:36|0.103387
20:49:37|0.103387
20:49:38|0.103387
20:49:39|0.103387
20:49:41|0.103387
20:49:42|0.103387
20:49:43|0.103387
20:49:44|0.103387
20:49:44|0.103387
20:49:45|0.103387
20:49:47|0.103387
20:49:48|0.103387
20:49:49|0.103387
20:49:50|0.103387
20:49:52|0.103219
20:49:52|0.103219
20:49:53|0.103219
20:49:54|0.103219
20:49:55|0.103219
20:49:56|0.103219
20:49:58|0.103219
20:49:59|0.103219
20:49:59|0.103219
20:50:00|0.103219
20:50:01|0.103219
20:50:03|0.103219
20:50:04|0.103219
20:50:04|0.103219
20:50:06|0.103219
20:50:07|0.103219
20:50:08|0.103219
20:50:09|0.103219
20:50:11|0.103132
20:50:11|0.103132
20:50:12|0.103132
20:50:13|0.10307
20:50:14|0.10307
20:50:15|0.10307
20:50:16|0.10307
20:50:17|0.10307
20:50:18|0.10307
20:50:19|0.10307
20:50:20|0.10307
20:50:21|0.10307
20:50:22|0.10307
20:50:23|0.10307
20:50:24|0.10307
20:50:25|0.10307
20:50:26|0.10307
20:50:27|0.10307
20:50:29|0.10307
20:50:30|0.10307
20:50:31|0.10307
20:50:32|0.10307
20:50:33|0.10307
20:50:34|0.10307
20:50:35|0.103019
20:50:37|0.103019
20:50:37|0.103019
20:50:38|0.103019
20:50:39|0.103019
20:50:40|0.103019
20:50:41|0.103019
20:50:42|0.103019
20:50:43|0.103019
20:50:44|0.103019
20:50:45|0.103019
20:50:46|0.103019
20:50:47|0.103019
20:50:48|0.103019
20:50:49|0.103019
20:50:50|0.103019
20:50:51|0.103019
20:50:52|0.103019
20:50:54|0.103019
20:50:55|0.103019
20:50:55|0.103019
20:50:56|0.103019
20:50:57|0.103019
20:50:59|0.103019
20:51:00|0.103019
20:51:01|0.103019
20:51:01|0.103019
20:51:03|0.103019
20:51:04|0.103019
20:51:05|0.103279
20:51:06|0.103237
20:51:07|0.103237
20:51:07|0.103237
20:51:09|0.103237
20:51:10|0.103237
20:51:11|0.103237
20:51:12|0.103237
20:51:13|0.103237
20:51:14|0.103237
20:51:15|0.103237
20:51:16|0.103237
20:51:17|0.103237
20:51:17|0.103237
20:51:19|0.103237
20:51:19|0.103237
20:51:21|0.103262
20:51:22|0.103262
20:51:23|0.103262
20:51:24|0.103262
20:51:25|0.103262
20:51:25|0.103262
20:51:27|0.103373
20:51:27|0.103373
20:51:29|0.103387
20:51:30|0.103387
20:51:31|0.103387
20:51:33|0.103387
20:51:34|0.103387
20:51:34|0.103387
20:51:36|0.103387
20:51:37|0.103387
20:51:38|0.103387
20:51:39|0.103387
20:51:40|0.103387
20:51:41|0.103387
20:51:42|0.103387
20:51:43|0.103387
20:51:44|0.103387
20:51:45|0.103387
20:51:46|0.103387
20:51:47|0.103387
20:51:48|0.103387
20:51:49|0.103387
20:51:50|0.103387
20:51:51|0.103387
20:51:52|0.103387
20:51:53|0.103387
20:51:54|0.103387
20:51:55|0.103387
20:51:56|0.103387
20:51:57|0.103387
20:51:58|0.103387
20:51:59|0.103387
20:52:00|0.103387
20:52:01|0.103387
20:52:02|0.103387
20:52:03|0.103387
20:52:04|0.103387
20:52:05|0.103387
20:52:06|0.103387
20:52:07|0.103387
20:52:09|0.103387
20:52:09|0.103387
20:52:10|0.103387
20:52:11|0.103387
20:52:12|0.103387
20:52:13|0.103387
20:52:15|0.103319
20:52:16|0.103319
20:52:17|0.103319
20:52:17|0.103319
20:52:18|0.103319
20:52:20|0.103319
20:52:20|0.103319
20:52:22|0.103319
20:52:23|0.103319
20:52:23|0.103319
20:52:24|0.103319
20:52:26|0.103319
20:52:27|0.103319
20:52:27|0.103319
20:52:28|0.103319
20:52:30|0.103319
20:52:31|0.103319
20:52:32|0.103319
20:52:33|0.103319
20:52:34|0.103319
20:52:36|0.103319
20:52:37|0.103319
20:52:38|0.103319
20:52:39|0.103319
20:52:40|0.103319
20:52:41|0.103319
20:52:42|0.103319
20:52:43|0.103319
20:52:44|0.103319
20:52:45|0.103319
20:52:46|0.103319
20:52:47|0.103319
20:52:49|0.103319
20:52:49|0.103319
20:52:50|0.103319
20:52:51|0.103319
20:52:52|0.103212
20:52:53|0.103212
20:52:54|0.103212
20:52:55|0.103212
20:52:56|0.103212
20:52:57|0.103212
20:52:58|0.103212
20:52:59|0.103212
20:53:00|0.103212
20:53:01|0.103212
20:53:02|0.103212
20:53:03|0.103212
20:53:04|0.103212
20:53:05|0.103212
20:53:06|0.103212
20:53:07|0.103212
20:53:08|0.103212
20:53:09|0.103212
20:53:10|0.10329
20:53:11|0.10329
20:53:13|0.10329
20:53:13|0.10329
20:53:15|0.10329
20:53:16|0.10329
20:53:16|0.10329
20:53:17|0.10329
20:53:18|0.10329
20:53:20|0.10329
20:53:20|0.10329
20:53:22|0.10329
20:53:22|0.10329
20:53:23|0.10329
20:53:25|0.10329
20:53:25|0.10329
20:53:27|0.10329
20:53:27|0.10324
20:53:29|0.10324
20:53:29|0.10324
20:53:30|0.10324
20:53:32|0.10324
20:53:33|0.10324
20:53:34|0.10324
20:53:36|0.10324
20:53:36|0.10324
20:53:37|0.10324
20:53:38|0.10324
20:53:39|0.10324
20:53:41|0.10324
20:53:42|0.10324
20:53:43|0.10324
20:53:44|0.10324
20:53:45|0.10324
20:53:47|0.10324
20:53:47|0.10324
20:53:48|0.10324
20:53:49|0.10324
20:53:50|0.10324
20:53:51|0.10324
20:53:52|0.10324
20:53:53|0.10324
20:53:55|0.10324
20:53:55|0.10324
20:53:57|0.10324
20:53:57|0.10324
20:53:58|0.10324
20:54:00|0.10324
20:54:01|0.10324
20:54:01|0.10324
20:54:02|0.10324
20:54:04|0.10324
20:54:05|0.10324
20:54:05|0.10324
20:54:07|0.10324
20:54:07|0.10324
20:54:09|0.10324
20:54:10|0.10324
20:54:11|0.10324
20:54:12|0.10324
20:54:13|0.10324
20:54:14|0.10324
20:54:15|0.10324
20:54:15|0.10324
20:54:17|0.10324
20:54:18|0.10324
20:54:19|0.10324
20:54:21|0.10324
20:54:21|0.10324
20:54:22|0.10324
20:54:23|0.10324
20:54:24|0.10324
20:54:25|0.10324
20:54:26|0.10324
20:54:27|0.10324
20:54:28|0.10324
20:54:29|0.10324
20:54:30|0.10324
20:54:31|0.10324
20:54:33|0.10324
20:54:34|0.103204
20:54:35|0.103204
20:54:37|0.103204
20:54:37|0.103204
20:54:39|0.103204
20:54:40|0.103204
20:54:40|0.103204
20:54:41|0.103204
20:54:44|0.103204
20:54:45|0.103204
20:54:46|0.103204
20:54:47|0.103204
20:54:48|0.103204
20:54:49|0.103204
20:54:50|0.103204
20:54:51|0.103204
20:54:52|0.103204
20:54:52|0.103204
20:54:54|0.103204
20:54:54|0.103204
20:54:56|0.103204
20:54:57|0.103204
20:54:58|0.103204
20:54:59|0.103204
20:55:00|0.103204
20:55:01|0.103204
20:55:02|0.103204
20:55:03|0.103204
20:55:04|0.103204
20:55:05|0.103204
20:55:06|0.103204
20:55:07|0.103132
20:55:08|0.103132
20:55:09|0.103132
20:55:10|0.103132
20:55:11|0.103126
20:55:12|0.103126
20:55:12|0.103126
20:55:14|0.103126
20:55:15|0.103126
20:55:16|0.103126
20:55:17|0.103126
20:55:18|0.103126
20:55:19|0.103126
20:55:20|0.103126
20:55:21|0.103126
20:55:22|0.103126
20:55:23|0.103126
20:55:24|0.103126
20:55:25|0.103126
20:55:26|0.103126
20:55:27|0.103126
20:55:28|0.103126
20:55:28|0.103126
20:55:30|0.103126
20:55:31|0.103126
20:55:32|0.103126
20:55:33|0.103126
20:55:34|0.103126
20:55:36|0.103126
20:55:36|0.103126
20:55:38|0.103126
20:55:39|0.103126
20:55:40|0.103126
20:55:40|0.103126
20:55:42|0.103126
20:55:43|0.103126
20:55:44|0.103126
20:55:45|0.103126
20:55:45|0.103126
20:55:47|0.103126
20:55:49|0.103126
20:55:49|0.103126
20:55:50|0.103126
20:55:51|0.103126
20:55:52|0.103126
20:55:53|0.103126
20:55:54|0.103126
20:55:56|0.103126
20:55:56|0.103126
20:55:58|0.103126
20:55:59|0.103126
20:56:00|0.103126
20:56:01|0.103126
20:56:02|0.103126
20:56:02|0.103126
20:56:04|0.103126
20:56:04|0.103126
20:56:05|0.103126
20:56:06|0.103126
20:56:08|0.103126
20:56:09|0.103126
20:56:10|0.103126
20:56:10|0.103126
20:56:12|0.103126
20:56:12|0.103126
20:56:14|0.103126
20:56:15|0.103126
20:56:16|0.103126
20:56:16|0.103126
20:56:17|0.103126
20:56:18|0.103126
20:56:20|0.103126
20:56:20|0.103126
20:56:22|0.103126
20:56:23|0.103126
20:56:23|0.103126
20:56:24|0.103126
20:56:26|0.103126
20:56:27|0.103126
20:56:27|0.103126
20:56:28|0.103126
20:56:29|0.103126
20:56:31|0.103126
20:56:31|0.103126
20:56:32|0.103126
20:56:33|0.103126
20:56:35|0.103126
20:56:36|0.103126
20:56:37|0.103126
20:56:38|0.103126
20:56:39|0.103126
20:56:41|0.103126
20:56:42|0.103126
20:56:43|0.103126
20:56:44|0.103126
20:56:45|0.103126
20:56:46|0.103126
20:56:46|0.103126
20:56:48|0.103126
20:56:49|0.103126
20:56:50|0.103126
20:56:51|0.103126
20:56:52|0.103126
20:56:52|0.103126
20:56:53|0.103126
20:56:55|0.103126
20:56:55|0.103126
20:56:57|0.103126
20:56:58|0.103126
20:56:59|0.103126
20:56:59|0.103126
20:57:01|0.103126
20:57:02|0.103126
20:57:02|0.103126
20:57:04|0.103126
20:57:05|0.103126
20:57:06|0.103126
20:57:07|0.103126
20:57:08|0.103126
20:57:09|0.103126
20:57:09|0.103126
20:57:10|0.103126
20:57:12|0.103126
20:57:13|0.103126
20:57:14|0.103126
20:57:15|0.103126
20:57:16|0.103126
20:57:17|0.103126
20:57:18|0.103126
20:57:19|0.103126
20:57:20|0.103126
20:57:21|0.103126
20:57:22|0.103126
20:57:23|0.103126
20:57:24|0.103126
20:57:25|0.103126
20:57:26|0.103126
20:57:27|0.103126
20:57:28|0.103126
20:57:29|0.103126
20:57:30|0.103126
20:57:31|0.103126
20:57:32|0.103126
20:57:33|0.103126
20:57:34|0.103126
20:57:35|0.103126
20:57:36|0.103163
20:57:37|0.103163
20:57:39|0.103163
20:57:39|0.103163
20:57:40|0.103163
20:57:41|0.103163
20:57:42|0.103163
20:57:43|0.103163
20:57:44|0.103163
20:57:45|0.103163
20:57:46|0.103163
20:57:47|0.103163
20:57:48|0.103163
20:57:49|0.103163
20:57:50|0.103163
20:57:51|0.103163
20:57:52|0.103163
20:57:53|0.103163
20:57:54|0.103163
20:57:55|0.103163
20:57:56|0.103163
20:57:57|0.103163
20:57:58|0.103163
20:57:59|0.103163
20:58:00|0.103245
20:58:01|0.103245
20:58:02|0.103245
20:58:03|0.103245
20:58:04|0.103245
20:58:05|0.103245
20:58:06|0.103245
20:58:07|0.103245
20:58:08|0.103245
20:58:09|0.103245
20:58:10|0.103245
20:58:11|0.103245
20:58:12|0.103245
20:58:13|0.103245
20:58:14|0.103245
20:58:15|0.103245
20:58:17|0.103245
20:58:18|0.103245
20:58:19|0.103245
20:58:20|0.103245
20:58:21|0.103245
20:58:22|0.103245
20:58:22|0.103245
20:58:24|0.103245
20:58:25|0.103245
20:58:26|0.103245
20:58:27|0.103245
20:58:28|0.103245
20:58:28|0.103245
20:58:30|0.103245
20:58:30|0.103245
20:58:32|0.103245
20:58:33|0.103245
20:58:33|0.103003
20:58:35|0.103003
20:58:36|0.103003
20:58:37|0.103003
20:58:39|0.103003
20:58:39|0.103003
20:58:40|0.103003
20:58:42|0.103003
20:58:43|0.103003
20:58:43|0.103003
20:58:45|0.103003
20:58:46|0.103003
20:58:47|0.103003
20:58:48|0.103003
20:58:49|0.102935
20:58:50|0.102935
20:58:51|0.102935
20:58:52|0.102935
20:58:53|0.102932
20:58:54|0.102932
20:58:55|0.102932
20:58:56|0.102932
20:58:57|0.102932
20:58:58|0.102932
20:58:59|0.102932
20:59:00|0.102932
20:59:01|0.102932
20:59:02|0.102932
20:59:03|0.102932
20:59:04|0.102932
20:59:05|0.102932
20:59:06|0.102932
20:59:07|0.102932
20:59:08|0.102932
20:59:09|0.102932
20:59:10|0.102932
20:59:11|0.102932
20:59:12|0.102932
20:59:13|0.102932
20:59:14|0.102932
20:59:15|0.102932
20:59:16|0.102932
20:59:17|0.102932
20:59:18|0.102932
20:59:19|0.102932
20:59:20|0.102932
20:59:21|0.102932
20:59:22|0.102932
20:59:23|0.102932
20:59:24|0.102932
20:59:25|0.102932
20:59:26|0.102932
20:59:27|0.102932
20:59:28|0.102932
20:59:29|0.102932
20:59:30|0.102932
20:59:31|0.102932
20:59:32|0.102932
20:59:33|0.102932
20:59:34|0.102932
20:59:35|0.102932
20:59:36|0.102932
20:59:37|0.102932
20:59:39|0.102932
20:59:40|0.102932
20:59:40|0.102932
20:59:42|0.102932
20:59:43|0.102932
20:59:44|0.102932
20:59:45|0.102932
20:59:46|0.102932
20:59:47|0.102932
20:59:48|0.102932
20:59:49|0.102932
20:59:51|0.102932
20:59:51|0.102932
20:59:52|0.102932
20:59:53|0.102932
20:59:54|0.102932
20:59:55|0.102932
20:59:56|0.102932
20:59:57|0.102932
20:59:58|0.102932
20:59:59|0.102932
21:00:00|0.102932
21:00:01|0.102932
21:00:02|0.102932
21:00:03|0.102932
21:00:04|0.102932
21:00:05|0.102932
21:00:06|0.102932
21:00:08|0.102932
21:00:08|0.103023
21:00:09|0.103023
21:00:11|0.103023
21:00:12|0.103023
21:00:13|0.103023
21:00:13|0.103067
21:00:14|0.103067
21:00:16|0.103067
21:00:16|0.103067
21:00:18|0.103067
21:00:19|0.103067
21:00:19|0.103067
21:00:21|0.103067
21:00:21|0.103067
21:00:22|0.103067
21:00:24|0.103067
21:00:25|0.103067
21:00:26|0.103067
21:00:27|0.103067
21:00:27|0.103067
21:00:29|0.103067
21:00:29|0.103067
21:00:31|0.103067
21:00:32|0.1034
21:00:32|0.1034
21:00:34|0.1034
21:00:34|0.1034
21:00:36|0.1034
21:00:37|0.1034
21:00:37|0.1034
21:00:39|0.1034
21:00:41|0.1034
21:00:42|0.1034
21:00:43|0.1034
21:00:44|0.1034
21:00:45|0.1034
21:00:46|0.103527
21:00:47|0.103527
21:00:49|0.103527
21:00:49|0.103527
21:00:50|0.103527
21:00:51|0.103527
21:00:53|0.103527
21:00:53|0.103527
21:00:54|0.103527
21:00:55|0.103527
21:00:56|0.103527
21:00:58|0.103527
21:00:58|0.103527
21:00:59|0.103614
21:01:00|0.103614
21:01:01|0.103614
21:01:02|0.103614
21:01:03|0.103755
21:01:04|0.103755
21:01:05|0.103755
21:01:06|0.103755
21:01:07|0.103755
21:01:09|0.103755
21:01:09|0.103755
21:01:10|0.103755
21:01:11|0.103729
21:01:12|0.103729
21:01:13|0.103729
21:01:14|0.103729
21:01:15|0.103729
21:01:16|0.103729
21:01:17|0.103729
21:01:18|0.103729
21:01:20|0.103729
21:01:20|0.103729
21:01:21|0.103729
21:01:22|0.103729
21:01:23|0.103729
21:01:25|0.103729
21:01:25|0.103729
21:01:26|0.103729
21:01:27|0.103729
21:01:28|0.103729
21:01:29|0.103855
21:01:30|0.103855
21:01:31|0.103855
21:01:32|0.10387
21:01:33|0.10387
21:01:34|0.10387
21:01:36|0.10387
21:01:36|0.10387
21:01:37|0.10387
21:01:38|0.10387
21:01:40|0.10387
21:01:41|0.103843
21:01:42|0.103843
21:01:43|0.103843
21:01:45|0.103805
21:01:45|0.103805
21:01:46|0.103805
21:01:48|0.103805
21:01:49|0.103805
21:01:50|0.103805
21:01:51|0.103805
21:01:52|0.103805
21:01:53|0.103805
21:01:54|0.103805
21:01:55|0.103933
21:01:56|0.103933
21:01:57|0.103933
21:01:58|0.103933
21:01:59|0.103933
21:02:00|0.103933
21:02:01|0.103933
21:02:02|0.103933
21:02:04|0.103933
21:02:04|0.103933
21:02:05|0.103933
21:02:06|0.103933
21:02:07|0.103811
21:02:08|0.103811
21:02:09|0.103811
21:02:10|0.103811
21:02:11|0.103733
21:02:12|0.103733
21:02:13|0.103733
21:02:14|0.103733
21:02:15|0.103733
21:02:17|0.103733
21:02:18|0.103733
21:02:19|0.103733
21:02:20|0.103733
21:02:21|0.103733
21:02:22|0.103733
21:02:23|0.103787
21:02:24|0.103787
21:02:25|0.103787
21:02:26|0.103787
21:02:27|0.103787
21:02:28|0.103787
21:02:29|0.103787
21:02:30|0.103787
21:02:31|0.103787
21:02:32|0.103787
21:02:33|0.103787
21:02:34|0.103861
21:02:35|0.103861
21:02:36|0.103861
21:02:37|0.103861
21:02:38|0.103861
21:02:39|0.103861
21:02:40|0.103861
21:02:41|0.103861
21:02:42|0.103861
21:02:44|0.103861
21:02:44|0.103861
21:02:46|0.103924
21:02:47|0.103924
21:02:47|0.103924
21:02:49|0.103924
21:02:50|0.103924
21:02:50|0.103924
21:02:52|0.103924
21:02:53|0.103924
21:02:54|0.103924
21:02:55|0.103924
21:02:56|0.103924
21:02:57|0.103924
21:02:58|0.103924
21:02:59|0.103924
21:03:00|0.103924
21:03:01|0.103924
21:03:02|0.103924
21:03:03|0.103924
21:03:04|0.103924
21:03:05|0.103924
21:03:06|0.103924
21:03:07|0.103924
21:03:08|0.103924
21:03:09|0.103924
21:03:10|0.103924
21:03:11|0.103924
21:03:12|0.103924
21:03:13|0.103924
21:03:14|0.103924
21:03:15|0.103924
21:03:16|0.103924
21:03:17|0.103924
21:03:18|0.103924
21:03:19|0.103924
21:03:20|0.103924
21:03:21|0.103924
21:03:23|0.103924
21:03:23|0.103924
21:03:25|0.103924
21:03:25|0.103867
21:03:26|0.103867
21:03:28|0.103867
21:03:28|0.103867
21:03:29|0.103867
21:03:30|0.103867
21:03:32|0.103867
21:03:32|0.103867
21:03:33|0.103867
21:03:34|0.103867
21:03:35|0.103867
21:03:37|0.103688
21:03:37|0.103688
21:03:39|0.103688
21:03:39|0.103688
21:03:41|0.103688
21:03:42|0.103688
21:03:43|0.103688
21:03:45|0.103688
21:03:45|0.103688
21:03:46|0.103688
21:03:47|0.103688
21:03:48|0.103688
21:03:49|0.103688
21:03:50|0.103688
21:03:51|0.103688
21:03:52|0.103688
21:03:53|0.103688
21:03:54|0.103688
21:03:55|0.103688
21:03:57|0.103688
21:03:57|0.103688
21:03:58|0.103688
21:03:59|0.103688
21:04:01|0.103688
21:04:01|0.103688
21:04:03|0.103688
21:04:04|0.103688
21:04:05|0.103688
21:04:06|0.103782
21:04:07|0.103782
21:04:08|0.103782
21:04:09|0.103782
21:04:10|0.103782
21:04:11|0.103782
21:04:12|0.103782
21:04:12|0.103782
21:04:14|0.103782
21:04:14|0.103782
21:04:16|0.103782
21:04:17|0.103782
21:04:18|0.103782
21:04:19|0.103782
21:04:20|0.103782
21:04:20|0.103782
21:04:21|0.103782
21:04:23|0.103782
21:04:23|0.103782
21:04:25|0.103782
21:04:26|0.103782
21:04:27|0.103782
21:04:28|0.103782
21:04:29|0.103782
21:04:30|0.103782
21:04:31|0.103782
21:04:32|0.103782
21:04:33|0.103782
21:04:34|0.103782
21:04:35|0.103782
21:04:36|0.103782
21:04:37|0.103782
21:04:38|0.103782
21:04:39|0.103782
21:04:40|0.103782
21:04:41|0.103782
21:04:42|0.103782
21:04:43|0.103782
21:04:44|0.103782
21:04:46|0.103782
21:04:47|0.103782
21:04:48|0.103782
21:04:48|0.103782
21:04:50|0.103677
21:04:51|0.103677
21:04:52|0.103677
21:04:53|0.103677
21:04:54|0.103677
21:04:55|0.103677
21:04:56|0.103677
21:04:57|0.103677
21:04:57|0.103677
21:04:59|0.103677
21:05:00|0.103677
21:05:01|0.103677
21:05:02|0.103677
21:05:03|0.103677
21:05:03|0.103677
21:05:04|0.103677
21:05:06|0.103677
21:05:07|0.103677
21:05:08|0.103677
21:05:09|0.103677
21:05:10|0.103677
21:05:11|0.103677
21:05:12|0.103673
21:05:13|0.103614
21:05:14|0.103614
21:05:15|0.103614
21:05:16|0.103614
21:05:17|0.103614
21:05:18|0.103614
21:05:20|0.103614
21:05:21|0.103614
21:05:21|0.103614
21:05:22|0.103614
21:05:24|0.103614
21:05:25|0.103614
21:05:26|0.103614
21:05:27|0.103614
21:05:27|0.103614
21:05:29|0.103614
21:05:29|0.103614
21:05:30|0.103614
21:05:31|0.103614
21:05:32|0.103614
21:05:33|0.103614
21:05:35|0.103614
21:05:35|0.103614
21:05:37|0.103614
21:05:37|0.103614
21:05:38|0.103614
21:05:39|0.103614
21:05:40|0.103614
21:05:41|0.103614
21:05:43|0.103614
21:05:44|0.103614
21:05:45|0.103614
21:05:47|0.103614
21:05:48|0.103614
21:05:49|0.103614
21:05:50|0.103614
21:05:52|0.103614
21:05:52|0.103614
21:05:54|0.103614
21:05:54|0.103614
21:05:55|0.103614
21:05:57|0.103614
21:05:57|0.103614
21:05:58|0.103614
21:06:00|0.103614
21:06:01|0.103614
21:06:02|0.103614
21:06:03|0.103614
21:06:04|0.103614
21:06:05|0.103614
21:06:05|0.103614
21:06:06|0.103614
21:06:08|0.103614
21:06:09|0.103614
21:06:10|0.103614
21:06:11|0.103614
21:06:12|0.103614
21:06:13|0.103614
21:06:14|0.103651
21:06:15|0.103651
21:06:16|0.103651
21:06:17|0.103651
21:06:18|0.103651
21:06:19|0.103651
21:06:20|0.103651
21:06:21|0.103651
21:06:22|0.103651
21:06:23|0.103651
21:06:24|0.103651
21:06:25|0.103651
21:06:26|0.103651
21:06:28|0.103651
21:06:28|0.103651
21:06:29|0.103651
21:06:30|0.103651
21:06:31|0.103651
21:06:32|0.103651
21:06:33|0.103651
21:06:34|0.103651
21:06:35|0.103651
21:06:36|0.103651
21:06:37|0.103651
21:06:38|0.103651
21:06:39|0.103651
21:06:40|0.103651
21:06:41|0.103651
21:06:43|0.103651
21:06:44|0.103651
21:06:45|0.103651
21:06:46|0.103651
21:06:48|0.103651
21:06:49|0.103651
21:06:49|0.103651
21:06:51|0.103651
21:06:52|0.103651
21:06:52|0.103651
21:06:53|0.103651
21:06:55|0.103651
21:06:55|0.103651
21:06:57|0.103651
21:06:58|0.103651
21:07:00|0.103651
21:07:00|0.103651
21:07:01|0.103651
21:07:02|0.103651
21:07:03|0.103651
21:07:04|0.103651
21:07:05|0.103651
21:07:07|0.103651
21:07:08|0.103651
21:07:08|0.103651
21:07:09|0.103651
21:07:10|0.103651
21:07:11|0.103651
21:07:12|0.103651
21:07:14|0.103651
21:07:15|0.103651
21:07:16|0.103651
21:07:17|0.103651
21:07:18|0.103651
21:07:19|0.103651
21:07:20|0.103651
21:07:21|0.103651
21:07:22|0.103651
21:07:23|0.103651
21:07:24|0.103651
21:07:25|0.103651
21:07:26|0.103651
21:07:27|0.103651
21:07:28|0.103651
21:07:29|0.103651
21:07:30|0.103651
21:07:31|0.103651
21:07:32|0.103651
21:07:33|0.103651
21:07:34|0.103651
21:07:35|0.103651
21:07:36|0.103651
21:07:37|0.103651
21:07:38|0.103651
21:07:39|0.103651
21:07:40|0.103651
21:07:41|0.103651
21:07:42|0.103597
21:07:43|0.103597
21:07:44|0.103597
21:07:45|0.103597
21:07:46|0.103597
21:07:48|0.103597
21:07:48|0.103597
21:07:50|0.103651
21:07:51|0.103651
21:07:52|0.103651
21:07:53|0.103651
21:07:54|0.103651
21:07:55|0.103651
21:07:55|0.103651
21:07:57|0.103651
21:07:58|0.103651
21:07:59|0.103651
21:08:00|0.103651
21:08:01|0.103651
21:08:02|0.103651
21:08:03|0.103651
21:08:04|0.103651
21:08:05|0.103651
21:08:06|0.103651
21:08:07|0.103651
21:08:08|0.103651
21:08:09|0.103651
21:08:11|0.103651
21:08:11|0.103651
21:08:12|0.103651
21:08:13|0.103651
21:08:14|0.103651
21:08:15|0.103651
21:08:16|0.103651
21:08:17|0.103651
21:08:18|0.103651
21:08:19|0.103651
21:08:20|0.103651
21:08:21|0.103651
21:08:22|0.103651
21:08:23|0.103651
21:08:24|0.103651
21:08:25|0.103651
21:08:26|0.103651
21:08:27|0.103651
21:08:28|0.103651
21:08:29|0.103651
21:08:30|0.103651
21:08:31|0.103651
21:08:32|0.103651
21:08:33|0.103651
21:08:34|0.103651
21:08:35|0.103651
21:08:36|0.103651
21:08:37|0.103651
21:08:38|0.103651
21:08:39|0.103651
21:08:40|0.103651
21:08:41|0.103651
21:08:42|0.103651
21:08:43|0.103651
21:08:44|0.103651
21:08:45|0.103651
21:08:47|0.103651
21:08:48|0.103651
21:08:49|0.103618
21:08:50|0.103618
21:08:51|0.103507
21:08:52|0.103507
21:08:53|0.103507
21:08:54|0.103507
21:08:55|0.103507
21:08:57|0.103507
21:08:57|0.103507
21:08:58|0.103507
21:08:59|0.103507
21:09:01|0.103507
21:09:01|0.103507
21:09:03|0.103507
21:09:03|0.103507
21:09:05|0.103507
21:09:06|0.103507
21:09:07|0.103507
21:09:08|0.103507
21:09:09|0.103507
21:09:10|0.103507
21:09:11|0.103507
21:09:12|0.103507
21:09:13|0.103507
21:09:14|0.103507
21:09:15|0.103507
21:09:16|0.103507
21:09:17|0.103507
21:09:18|0.103507
21:09:18|0.103507
21:09:20|0.103507
21:09:21|0.103507
21:09:22|0.103507
21:09:22|0.103507
21:09:24|0.103507
21:09:25|0.103507
21:09:26|0.103507
21:09:27|0.103507
21:09:28|0.103507
21:09:30|0.103507
21:09:30|0.103507
21:09:31|0.103507
21:09:32|0.103507
21:09:33|0.103507
21:09:34|0.103507
21:09:35|0.103507
21:09:36|0.103507
21:09:37|0.103507
21:09:38|0.103507
21:09:39|0.103507
21:09:41|0.103507
21:09:42|0.103312
21:09:43|0.103312
21:09:43|0.103312
21:09:44|0.103312
21:09:45|0.103312
21:09:47|0.103312
21:09:48|0.103312
21:09:49|0.103312
21:09:51|0.103312
21:09:52|0.103312
21:09:53|0.103312
21:09:54|0.103392
21:09:55|0.103392
21:09:56|0.103392
21:09:57|0.103392
21:09:58|0.103392
21:09:59|0.103392
21:10:00|0.103392
21:10:02|0.103392
21:10:03|0.103392
21:10:03|0.103392
21:10:04|0.103392
21:10:06|0.103392
21:10:07|0.103392
21:10:08|0.103392
21:10:08|0.103392
21:10:10|0.103402
21:10:10|0.103402
21:10:12|0.103402
21:10:13|0.103402
21:10:14|0.103402
21:10:15|0.103402
21:10:16|0.103402
21:10:18|0.103402
21:10:18|0.103402
21:10:20|0.103402
21:10:21|0.103402
21:10:21|0.103402
21:10:23|0.103402
21:10:23|0.103402
21:10:24|0.103402
21:10:26|0.103402
21:10:27|0.103402
21:10:28|0.103402
21:10:29|0.103431
21:10:30|0.103431
21:10:31|0.103431
21:10:32|0.103431
21:10:33|0.103431
21:10:34|0.103431
21:10:35|0.103431
21:10:36|0.103431
21:10:38|0.103431
21:10:38|0.103431
21:10:39|0.103431
21:10:40|0.103431
21:10:41|0.103431
21:10:42|0.103431
21:10:43|0.103431
21:10:44|0.103431
21:10:45|0.103431
21:10:46|0.103431
21:10:47|0.103431
21:10:49|0.103431
21:10:50|0.103431
21:10:51|0.103431
21:10:52|0.103431
21:10:53|0.103431
21:10:54|0.103431
21:10:55|0.103431
21:10:56|0.103431
21:10:57|0.103431
21:10:58|0.103431
21:10:59|0.103431
21:11:00|0.103431
21:11:02|0.103431
21:11:02|0.103431
21:11:03|0.103431
21:11:04|0.103431
21:11:05|0.103431
21:11:07|0.103431
21:11:08|0.103431
21:11:09|0.103431
21:11:10|0.103431
21:11:11|0.103431
21:11:12|0.103431
21:11:13|0.103431
21:11:14|0.103431
21:11:15|0.103431
21:11:16|0.103431
21:11:17|0.103431
21:11:18|0.103431
21:11:19|0.103431
21:11:20|0.103431
21:11:21|0.103614
21:11:22|0.103614
21:11:23|0.103614
21:11:24|0.103614
21:11:25|0.103614
21:11:26|0.103614
21:11:28|0.103614
21:11:28|0.103614
21:11:29|0.103614
21:11:30|0.103614
21:11:31|0.103614
21:11:32|0.103614
21:11:33|0.103614
21:11:34|0.103614
21:11:35|0.103614
21:11:36|0.103614
21:11:37|0.103614
21:11:38|0.103614
21:11:39|0.103614
21:11:40|0.103614
21:11:42|0.103614
21:11:43|0.103614
21:11:44|0.103614
21:11:45|0.103614
21:11:46|0.103614
21:11:47|0.103698
21:11:48|0.103698
21:11:49|0.103698
21:11:50|0.103698
21:11:51|0.103698
21:11:52|0.103698
21:11:53|0.103698
21:11:55|0.103698
21:11:55|0.103698
21:11:57|0.103698
21:11:58|0.103483
21:11:59|0.103483
21:12:00|0.103483
21:12:01|0.103483
21:12:02|0.103483
21:12:03|0.103483
21:12:04|0.103483
21:12:05|0.103483
21:12:06|0.103483
21:12:07|0.103483
21:12:08|0.103483
21:12:09|0.103483
21:12:10|0.103483
21:12:11|0.103483
21:12:13|0.103483
21:12:13|0.103483
21:12:14|0.103483
21:12:15|0.103483
21:12:17|0.103483
21:12:17|0.103483
21:12:18|0.103483
21:12:19|0.103483
21:12:20|0.103483
21:12:21|0.103483
21:12:22|0.103483
21:12:23|0.103483
21:12:24|0.103483
21:12:25|0.103483
21:12:27|0.103483
21:12:28|0.103483
21:12:28|0.103483
21:12:29|0.103483
21:12:30|0.103483
21:12:32|0.103483
21:12:33|0.103483
21:12:34|0.103483
21:12:35|0.103483
21:12:36|0.103483
21:12:36|0.103483
21:12:37|0.103483
21:12:39|0.103483
21:12:40|0.103483
21:12:41|0.103483
21:12:42|0.103483
21:12:43|0.103483
21:12:44|0.103483
21:12:45|0.103483
21:12:46|0.103483
21:12:47|0.103483
21:12:48|0.103483
21:12:49|0.103483
21:12:50|0.103483
21:12:51|0.103483
21:12:52|0.103483
21:12:54|0.103483
21:12:55|0.103483
21:12:56|0.103483
21:12:57|0.103483
21:12:58|0.10351
21:12:59|0.10351
21:13:00|0.10351
21:13:01|0.10351
21:13:02|0.10351
21:13:03|0.10351
21:13:04|0.10351
21:13:05|0.10351
21:13:06|0.10351
21:13:08|0.10351
21:13:08|0.10351
21:13:09|0.10351
21:13:10|0.10351
21:13:12|0.10351
21:13:12|0.10351
21:13:14|0.10351
21:13:14|0.10338
21:13:16|0.10338
21:13:17|0.10338
21:13:18|0.10338
21:13:19|0.10338
21:13:20|0.10338
21:13:21|0.10338
21:13:22|0.10338
21:13:23|0.10338
21:13:24|0.10338
21:13:25|0.10338
21:13:26|0.10338
21:13:27|0.10338
21:13:28|0.10338
21:13:29|0.10338
21:13:30|0.10338
21:13:31|0.10338
21:13:33|0.10338
21:13:33|0.10338
21:13:34|0.10338
21:13:35|0.10338
21:13:36|0.10338
21:13:37|0.10338
21:13:38|0.10338
21:13:39|0.10338
21:13:40|0.10338
21:13:41|0.10338
21:13:42|0.10338
21:13:43|0.10338
21:13:44|0.10338
21:13:45|0.10338
21:13:46|0.10338
21:13:47|0.10338
21:13:48|0.103297
21:13:49|0.103297
21:13:50|0.103297
21:13:52|0.103297
21:13:53|0.103297
21:13:54|0.103297
21:13:55|0.103297
21:13:56|0.103297
21:13:57|0.103297
21:13:58|0.103297
21:13:59|0.103297
21:14:01|0.103297
21:14:01|0.103297
21:14:02|0.103297
21:14:04|0.103297
21:14:05|0.103297
21:14:06|0.103297
21:14:07|0.103286
21:14:08|0.103286
21:14:09|0.103286
21:14:10|0.103286
21:14:11|0.103286
21:14:12|0.103286
21:14:13|0.103286
21:14:14|0.103286
21:14:15|0.103286
21:14:16|0.103286
21:14:17|0.103286
21:14:18|0.103286
21:14:19|0.103286
21:14:20|0.103286
21:14:22|0.103286
21:14:22|0.103286
21:14:24|0.103286
21:14:24|0.103286
21:14:26|0.103286
21:14:27|0.103286
21:14:27|0.103286
21:14:29|0.103286
21:14:30|0.103286
21:14:30|0.103286
21:14:32|0.103286
21:14:33|0.103286
21:14:33|0.103286
21:14:35|0.103286
21:14:36|0.103286
21:14:37|0.103286
21:14:38|0.103286
21:14:39|0.103286
21:14:40|0.103286
21:14:41|0.103286
21:14:42|0.103286
21:14:42|0.103286
21:14:44|0.103286
21:14:45|0.103286
21:14:46|0.103286
21:14:47|0.103286
21:14:48|0.103286
21:14:49|0.103286
21:14:50|0.103286
21:14:51|0.103286
21:14:51|0.103286
21:14:53|0.103286
21:14:55|0.103297
21:14:56|0.103297
21:14:57|0.103297
21:14:58|0.103297
21:14:59|0.103297
21:15:00|0.103297
21:15:01|0.103297
21:15:02|0.103297
21:15:03|0.103297
21:15:04|0.103297
21:15:05|0.103297
21:15:06|0.103297
21:15:06|0.103297
21:15:08|0.103297
21:15:09|0.103297
21:15:10|0.103297
21:15:11|0.103297
21:15:12|0.103297
21:15:13|0.103297
21:15:14|0.103297
21:15:16|0.103297
21:15:16|0.103297
21:15:17|0.103297
21:15:18|0.103297
21:15:19|0.103297
21:15:20|0.103297
21:15:21|0.103297
21:15:22|0.103297
21:15:23|0.103297
21:15:24|0.103297
21:15:25|0.103297
21:15:26|0.103297
21:15:27|0.103297
21:15:28|0.103297
21:15:29|0.103297
21:15:30|0.103297
21:15:31|0.103614
21:15:32|0.103614
21:15:33|0.103614
21:15:34|0.103614
21:15:35|0.103614
21:15:36|0.103614
21:15:37|0.103614
21:15:38|0.103614
21:15:39|0.103614
21:15:40|0.103614
21:15:41|0.103614
21:15:42|0.103614
21:15:43|0.103614
21:15:44|0.103614
21:15:45|0.103614
21:15:46|0.103614
21:15:47|0.103614
21:15:48|0.103614
21:15:49|0.103614
21:15:50|0.103614
21:15:51|0.103614
21:15:53|0.103614
21:15:54|0.103614
21:15:55|0.103614
21:15:56|0.103614
21:15:57|0.103614
21:15:58|0.103614
21:15:59|0.103614
21:16:00|0.103614
21:16:01|0.103614
21:16:02|0.103614
21:16:04|0.103614
21:16:04|0.103614
21:16:05|0.103614
21:16:06|0.103614
21:16:07|0.103614
21:16:09|0.103614
21:16:09|0.103614
21:16:10|0.103614
21:16:11|0.103614
21:16:12|0.103614
21:16:14|0.103614
21:16:14|0.103614
21:16:15|0.103614
21:16:16|0.103614
21:16:17|0.103614
21:16:18|0.103614
21:16:19|0.103614
21:16:20|0.103614
21:16:21|0.103614
21:16:22|0.103614
21:16:23|0.103614
21:16:24|0.103614
21:16:25|0.103614
21:16:26|0.103614
21:16:27|0.103614
21:16:28|0.103614
21:16:30|0.103614
21:16:30|0.103614
21:16:31|0.103614
21:16:32|0.103614
21:16:33|0.103614
21:16:34|0.103614
21:16:35|0.103614
21:16:36|0.103614
21:16:37|0.103614
21:16:38|0.103614
21:16:39|0.103614
21:16:41|0.103614
21:16:41|0.103614
21:16:42|0.103614
21:16:43|0.103614
21:16:44|0.103614
21:16:46|0.103614
21:16:46|0.103614
21:16:47|0.103614
21:16:48|0.103614
21:16:49|0.103614
21:16:50|0.103614
21:16:51|0.103614
21:16:52|0.103614
21:16:53|0.103614
21:16:55|0.103614
21:16:56|0.103614
21:16:57|0.103614
21:16:59|0.103614
21:17:00|0.103614
21:17:01|0.103614
21:17:02|0.103614
21:17:03|0.103614
21:17:04|0.103614
21:17:05|0.103614
21:17:07|0.103614
21:17:07|0.103614
21:17:08|0.103614
21:17:09|0.103614
21:17:10|0.103614
21:17:11|0.103614
21:17:12|0.103614
21:17:13|0.103614
21:17:14|0.103614
21:17:16|0.103614
21:17:16|0.103614
21:17:17|0.103614
21:17:19|0.103614
21:17:20|0.103614
21:17:21|0.103614
21:17:22|0.103614
21:17:23|0.103614
21:17:23|0.103614
21:17:24|0.103614
21:17:25|0.103614
21:17:26|0.103614
21:17:27|0.103614
21:17:29|0.103614
21:17:30|0.103614
21:17:30|0.103614
21:17:31|0.103614
21:17:33|0.103614
21:17:33|0.103614
21:17:35|0.103614
21:17:36|0.103614
21:17:36|0.103614
21:17:37|0.103614
21:17:38|0.103614
21:17:39|0.103614
21:17:40|0.103614
21:17:41|0.103614
21:17:43|0.103614
21:17:44|0.103614
21:17:44|0.103614
21:17:46|0.103614
21:17:46|0.103614
21:17:47|0.103614
21:17:48|0.103614
21:17:49|0.103614
21:17:51|0.103614
21:17:51|0.103614
21:17:52|0.103614
21:17:54|0.103614
21:17:55|0.103614
21:17:56|0.103614
21:17:57|0.103614
21:17:58|0.103614
21:17:59|0.103614
21:18:00|0.103614
21:18:01|0.103614
21:18:03|0.103614
21:18:03|0.103479
21:18:04|0.103479
21:18:06|0.103479
21:18:07|0.103479
21:18:08|0.103479
21:18:09|0.103479
21:18:10|0.103479
21:18:11|0.103479
21:18:12|0.103479
21:18:13|0.103479
21:18:15|0.103479
21:18:15|0.103479
21:18:16|0.103479
21:18:17|0.103479
21:18:18|0.103479
21:18:19|0.103479
21:18:20|0.103479
21:18:21|0.103479
21:18:22|0.103479
21:18:23|0.103479
21:18:24|0.103479
21:18:25|0.103479
21:18:26|0.103479
21:18:27|0.103479
21:18:28|0.103479
21:18:29|0.103479
21:18:30|0.103479
21:18:31|0.103479
21:18:32|0.103479
21:18:33|0.103479
21:18:35|0.103479
21:18:36|0.103479
21:18:36|0.103479
21:18:37|0.103479
21:18:38|0.103479
21:18:39|0.103479
21:18:41|0.103479
21:18:42|0.103479
21:18:43|0.103479
21:18:43|0.103479
21:18:44|0.103479
21:18:45|0.103479
21:18:46|0.103479
21:18:48|0.103479
21:18:48|0.103479
21:18:49|0.103479
21:18:50|0.103479
21:18:52|0.103479
21:18:52|0.103479
21:18:54|0.103479
21:18:54|0.103408
21:18:55|0.103408
21:18:57|0.103197
21:18:58|0.103319
21:18:59|0.103319
21:19:01|0.103319
21:19:02|0.103319
21:19:03|0.103319
21:19:04|0.103319
21:19:05|0.103319
21:19:06|0.103319
21:19:07|0.103319
21:19:07|0.103319
21:19:08|0.103319
21:19:10|0.103319
21:19:10|0.103319
21:19:12|0.103319
21:19:12|0.103356
21:19:14|0.103356
21:19:14|0.103356
21:19:16|0.103356
21:19:16|0.103356
21:19:17|0.103356
21:19:18|0.103356
21:19:19|0.103356
21:19:21|0.103356
21:19:22|0.103356
21:19:22|0.103356
21:19:24|0.103356
21:19:25|0.103356
21:19:25|0.103356
21:19:27|0.103356
21:19:27|0.103356
21:19:29|0.103356
21:19:29|0.103356
21:19:31|0.103356
21:19:32|0.103356
21:19:33|0.103356
21:19:33|0.103356
21:19:34|0.103356
21:19:36|0.103273
21:19:37|0.103273
21:19:38|0.103273
21:19:39|0.103273
21:19:40|0.103273
21:19:41|0.103273
21:19:42|0.103273
21:19:42|0.103273
21:19:44|0.103273
21:19:45|0.103273
21:19:46|0.103273
21:19:46|0.103273
21:19:47|0.103273
21:19:49|0.103273
21:19:50|0.103273
21:19:51|0.103273
21:19:52|0.103273
21:19:52|0.103273
21:19:54|0.103273
21:19:55|0.103273
21:19:56|0.103273
21:19:57|0.103273
21:19:58|0.103273
21:19:59|0.103273
21:20:01|0.103273
21:20:02|0.103273
21:20:03|0.103273
21:20:04|0.103273
21:20:05|0.103273
21:20:06|0.103273
21:20:07|0.103273
21:20:08|0.103273
21:20:09|0.103273
21:20:10|0.103273
21:20:11|0.103273
21:20:12|0.103273
21:20:13|0.103296
21:20:14|0.103296
21:20:15|0.103296
21:20:16|0.103296
21:20:17|0.103296
21:20:18|0.103296
21:20:19|0.103296
21:20:20|0.103296
21:20:21|0.103296
21:20:22|0.103296
21:20:23|0.103296
21:20:24|0.103296
21:20:25|0.103296
21:20:26|0.103296
21:20:27|0.103296
21:20:28|0.103296
21:20:29|0.103296
21:20:30|0.103296
21:20:31|0.103296
21:20:32|0.103296
21:20:33|0.103296
21:20:34|0.103296
21:20:35|0.103296
21:20:36|0.103296
21:20:37|0.103296
21:20:38|0.103296
21:20:39|0.103296
21:20:40|0.103296
21:20:41|0.103296
21:20:42|0.103296
21:20:43|0.103296
21:20:44|0.103262
21:20:45|0.103262
21:20:46|0.103262
21:20:47|0.103262
21:20:48|0.103262
21:20:49|0.103262
21:20:50|0.103262
21:20:51|0.103262
21:20:52|0.103262
21:20:53|0.103262
21:20:54|0.103262
21:20:55|0.103262
21:20:57|0.103262
21:20:57|0.103262
21:20:58|0.103262
21:21:00|0.103262
21:21:01|0.103262
21:21:02|0.10328
21:21:03|0.10328
21:21:04|0.10328
21:21:06|0.10328
21:21:06|0.10328
21:21:07|0.10328
21:21:08|0.10328
21:21:10|0.10328
21:21:11|0.10328
21:21:12|0.10328
21:21:13|0.10328
21:21:14|0.10328
21:21:15|0.10328
21:21:16|0.10328
21:21:17|0.10328
21:21:18|0.10328
21:21:19|0.10328
21:21:20|0.10328
21:21:21|0.10328
21:21:22|0.10328
21:21:23|0.103265
21:21:24|0.103265
21:21:25|0.103265
21:21:26|0.103265
21:21:27|0.103265
21:21:28|0.103265
21:21:29|0.103265
21:21:30|0.103265
21:21:30|0.103265
21:21:31|0.103265
21:21:33|0.103265
21:21:34|0.103265
21:21:35|0.103265
21:21:36|0.103419
21:21:37|0.103513
21:21:38|0.103513
21:21:39|0.103513
21:21:40|0.103513
21:21:41|0.103513
21:21:42|0.103513
21:21:43|0.103513
21:21:44|0.103513
21:21:45|0.103513
21:21:46|0.103513
21:21:47|0.103513
21:21:48|0.103513
21:21:49|0.103513
21:21:51|0.103513
21:21:51|0.103513
21:21:53|0.103513
21:21:54|0.103513
21:21:55|0.103513
21:21:56|0.103513
21:21:56|0.103513
21:21:58|0.103513
21:21:58|0.103513
21:22:00|0.103513
21:22:01|0.103513
21:22:02|0.103513
21:22:04|0.103513
21:22:05|0.103513
21:22:06|0.103513
21:22:06|0.103513
21:22:08|0.103513
21:22:09|0.103513
21:22:10|0.103513
21:22:11|0.103513
21:22:12|0.103513
21:22:13|0.103513
21:22:14|0.103513
21:22:15|0.103513
21:22:16|0.103513
21:22:17|0.103513
21:22:18|0.103513
21:22:19|0.103513
21:22:20|0.103513
21:22:22|0.103513
21:22:22|0.103513
21:22:24|0.103513
21:22:25|0.103513
21:22:25|0.103513
21:22:26|0.103513
21:22:27|0.103513
21:22:28|0.103513
21:22:30|0.103513
21:22:30|0.103527
21:22:32|0.103527
21:22:33|0.103527
21:22:33|0.103527
21:22:35|0.103527
21:22:35|0.103527
21:22:36|0.103527
21:22:37|0.103527
21:22:39|0.103527
21:22:40|0.103527
21:22:40|0.103527
21:22:42|0.103527
21:22:43|0.103527
21:22:44|0.103527
21:22:45|0.103614
21:22:46|0.103614
21:22:47|0.103614
21:22:48|0.103614
21:22:49|0.103614
21:22:50|0.103614
21:22:51|0.103614
21:22:52|0.103614
21:22:53|0.103614
21:22:54|0.103614
21:22:55|0.103614
21:22:56|0.103614
21:22:57|0.103614
21:22:58|0.103614
21:22:59|0.103614
21:23:00|0.103614
21:23:01|0.103614
21:23:03|0.103614
21:23:04|0.103614
21:23:05|0.103614
21:23:06|0.103614
21:23:07|0.103614
21:23:07|0.103614
21:23:09|0.103614
21:23:09|0.103614
21:23:11|0.103614
21:23:12|0.103614
21:23:13|0.103614
21:23:14|0.103614
21:23:15|0.103614
21:23:15|0.103614
21:23:16|0.103614
21:23:18|0.103614
21:23:19|0.103614
21:23:20|0.103614
21:23:21|0.103614
21:23:22|0.103614
21:23:23|0.103614
21:23:24|0.103614
21:23:25|0.103614
21:23:26|0.103614
21:23:27|0.103614
21:23:28|0.103614
21:23:29|0.103614
21:23:30|0.103614
21:23:31|0.103614
21:23:32|0.103614
21:23:33|0.103614
21:23:34|0.103614
21:23:35|0.103614
21:23:36|0.103604
21:23:38|0.103604
21:23:38|0.103604
21:23:39|0.103604
21:23:40|0.103604
21:23:41|0.103604
21:23:42|0.103604
21:23:43|0.103604
21:23:44|0.103604
21:23:45|0.103604
21:23:46|0.103604
21:23:48|0.103604
21:23:48|0.103604
21:23:49|0.103604
21:23:50|0.103604
21:23:51|0.103604
21:23:52|0.103604
21:23:53|0.103604
21:23:54|0.103604
21:23:55|0.103604
21:23:56|0.103604
21:23:57|0.103604
21:23:58|0.103604
21:23:59|0.103604
21:24:00|0.103604
21:24:01|0.103604
21:24:02|0.103604
21:24:04|0.103604
21:24:05|0.103604
21:24:06|0.103604
21:24:07|0.103604
21:24:08|0.103604
21:24:09|0.103604
21:24:10|0.103604
21:24:11|0.103604
21:24:12|0.103604
21:24:13|0.103604
21:24:15|0.103604
21:24:15|0.103604
21:24:16|0.103604
21:24:17|0.103604
21:24:18|0.103604
21:24:19|0.103604
21:24:20|0.103604
21:24:21|0.103604
21:24:23|0.103604
21:24:23|0.103604
21:24:24|0.103604
21:24:25|0.103604
21:24:26|0.103604
21:24:28|0.103604
21:24:28|0.103569
21:24:29|0.103569
21:24:31|0.103569
21:24:31|0.103569
21:24:33|0.103569
21:24:34|0.103569
21:24:34|0.103569
21:24:36|0.103569
21:24:37|0.103569
21:24:37|0.103569
21:24:38|0.103569
21:24:39|0.103569
21:24:41|0.103569
21:24:42|0.103569
21:24:43|0.103569
21:24:44|0.103569
21:24:45|0.103569
21:24:46|0.103569
21:24:47|0.103569
21:24:48|0.103569
21:24:49|0.103569
21:24:50|0.103569
21:24:51|0.103569
21:24:52|0.103569
21:24:53|0.103569
21:24:54|0.103569
21:24:55|0.103569
21:24:56|0.103569
21:24:57|0.103569
21:24:58|0.103569
21:24:59|0.103569
21:25:00|0.103604
21:25:01|0.103663
21:25:02|0.103663
21:25:03|0.103663
21:25:05|0.103663
21:25:06|0.103663
21:25:06|0.103663
21:25:07|0.103663
21:25:08|0.103663
21:25:09|0.103663
21:25:10|0.103663
21:25:12|0.103663
21:25:13|0.103663
21:25:14|0.103663
21:25:15|0.103663
21:25:16|0.103663
21:25:17|0.10366
21:25:18|0.10366
21:25:19|0.10366
21:25:20|0.10366
21:25:21|0.10366
21:25:22|0.10366
21:25:23|0.10366
21:25:24|0.10366
21:25:25|0.10366
21:25:26|0.10366
21:25:27|0.10366
21:25:28|0.10366
21:25:29|0.10366
21:25:30|0.10366
21:25:31|0.10366
21:25:32|0.10366
21:25:33|0.10366
21:25:34|0.10366
21:25:35|0.10366
21:25:36|0.10366
21:25:37|0.10366
21:25:38|0.10366
21:25:39|0.10366
21:25:40|0.10366
21:25:42|0.10366
21:25:42|0.10366
21:25:43|0.10366
21:25:44|0.10366
21:25:45|0.10366
21:25:46|0.10366
21:25:47|0.10366
21:25:48|0.10366
21:25:49|0.10366
21:25:50|0.10366
21:25:51|0.10366
21:25:52|0.10366
21:25:53|0.10366
21:25:54|0.10366
21:25:55|0.10366
21:25:56|0.10366
21:25:57|0.10366
21:25:58|0.10366
21:25:59|0.10366
21:26:00|0.10366
21:26:01|0.10366
21:26:02|0.10366
21:26:04|0.10366
21:26:05|0.10366
21:26:06|0.10366
21:26:07|0.10366
21:26:08|0.10366
21:26:09|0.10366
21:26:10|0.10366
21:26:11|0.10366
21:26:12|0.10366
21:26:13|0.10366
21:26:14|0.10366
21:26:15|0.10366
21:26:17|0.10366
21:26:18|0.10366
21:26:18|0.10366
21:26:19|0.10366
21:26:20|0.10366
21:26:21|0.10366
21:26:22|0.10366
21:26:23|0.10366
21:26:24|0.10366
21:26:25|0.10366
21:26:26|0.10366
21:26:27|0.10366
21:26:29|0.10366
21:26:29|0.10366
21:26:30|0.10366
21:26:31|0.10366
21:26:32|0.10366
21:26:34|0.10366
21:26:34|0.10366
21:26:35|0.10366
21:26:36|0.10366
21:26:37|0.10366
21:26:38|0.10366
21:26:39|0.10366
21:26:40|0.10366
21:26:41|0.10366
21:26:42|0.10366
21:26:43|0.10366
21:26:45|0.10366
21:26:45|0.10366
21:26:46|0.10366
21:26:47|0.10366
21:26:48|0.10366
21:26:49|0.10366
21:26:50|0.10366
21:26:51|0.10366
21:26:52|0.10366
21:26:53|0.103373
21:26:54|0.103373
21:26:55|0.103373
21:26:56|0.103373
21:26:57|0.103373
21:26:58|0.103373
21:26:59|0.103373
21:27:00|0.103373
21:27:01|0.103373
21:27:02|0.103373
21:27:03|0.103373
21:27:05|0.103373
21:27:06|0.103373
21:27:07|0.103373
21:27:08|0.103373
21:27:09|0.103373
21:27:10|0.103373
21:27:11|0.103373
21:27:12|0.103373
21:27:13|0.103373
21:27:14|0.103373
21:27:15|0.103373
21:27:16|0.103373
21:27:17|0.103373
21:27:18|0.103373
21:27:19|0.103373
21:27:20|0.103373
21:27:22|0.103373
21:27:23|0.103373
21:27:23|0.103373
21:27:24|0.103373
21:27:25|0.103373
21:27:27|0.103373
21:27:27|0.103373
21:27:28|0.103373
21:27:29|0.103373
21:27:30|0.103373
21:27:32|0.103373
21:27:33|0.103373
21:27:34|0.103373
21:27:35|0.103373
21:27:36|0.103373
21:27:37|0.103373
21:27:38|0.103373
21:27:39|0.103373
21:27:40|0.103373
21:27:41|0.103373
21:27:42|0.103373
21:27:43|0.103373
21:27:44|0.103373
21:27:45|0.103373
21:27:46|0.103373
21:27:47|0.103373
21:27:48|0.103373
21:27:49|0.103373
21:27:50|0.103373
21:27:51|0.103373
21:27:52|0.103373
21:27:53|0.103373
21:27:54|0.103373
21:27:55|0.103373
21:27:56|0.103441
21:27:57|0.103441
21:27:58|0.103441
21:27:59|0.103441
21:28:00|0.103441
21:28:01|0.103441
21:28:02|0.103441
21:28:03|0.103441
21:28:04|0.103441
21:28:05|0.103394
21:28:07|0.103392
21:28:07|0.103396
21:28:08|0.103396
21:28:10|0.103396
21:28:11|0.103396
21:28:12|0.103396
21:28:13|0.103396
21:28:14|0.103396
21:28:15|0.103396
21:28:16|0.103396
21:28:17|0.103396
21:28:19|0.103396
21:28:19|0.103396
21:28:20|0.103396
21:28:22|0.103396
21:28:23|0.103396
21:28:24|0.103396
21:28:24|0.103396
21:28:26|0.103396
21:28:27|0.103396
21:28:28|0.103396
21:28:29|0.103396
21:28:29|0.103396
21:28:31|0.103396
21:28:32|0.103396
21:28:33|0.103396
21:28:33|0.103396
21:28:35|0.103396
21:28:36|0.103396
21:28:37|0.103396
21:28:38|0.103396
21:28:39|0.103396
21:28:40|0.103396
21:28:41|0.103396
21:28:42|0.103396
21:28:43|0.103396
21:28:44|0.103396
21:28:46|0.103396
21:28:46|0.103396
21:28:47|0.103396
21:28:48|0.103396
21:28:49|0.103396
21:28:50|0.103396
21:28:51|0.103396
21:28:52|0.103396
21:28:53|0.103396
21:28:54|0.103396
21:28:55|0.103396
21:28:57|0.103396
21:28:58|0.103396
21:28:59|0.103396
21:28:59|0.103396
21:29:00|0.103396
21:29:02|0.103396
21:29:03|0.103396
21:29:03|0.103396
21:29:04|0.103396
21:29:05|0.103396
21:29:07|0.103396
21:29:08|0.103396
21:29:10|0.103396
21:29:11|0.103396
21:29:12|0.103396
21:29:13|0.103396
21:29:13|0.103396
21:29:15|0.103396
21:29:15|0.103396
21:29:16|0.103396
21:29:18|0.103396
21:29:18|0.103396
21:29:20|0.103396
21:29:21|0.103396
21:29:22|0.103396
21:29:23|0.103396
21:29:24|0.103396
21:29:25|0.103396
21:29:26|0.103396
21:29:27|0.103396
21:29:28|0.103396
21:29:28|0.103396
21:29:30|0.103396
21:29:31|0.103396
21:29:32|0.103396
21:29:33|0.103285
21:29:34|0.103285
21:29:35|0.103285
21:29:36|0.103285
21:29:36|0.103285
21:29:38|0.103285
21:29:39|0.103285
21:29:40|0.103285
21:29:41|0.103285
21:29:42|0.103285
21:29:43|0.103285
21:29:43|0.103285
21:29:44|0.103285
21:29:46|0.103285
21:29:47|0.103285
21:29:47|0.103285
21:29:49|0.103285
21:29:50|0.103214
21:29:51|0.103214
21:29:52|0.103214
21:29:53|0.103214
21:29:54|0.103214
21:29:55|0.103214
21:29:56|0.103214
21:29:57|0.103214
21:29:58|0.103248
21:29:59|0.103248
21:30:00|0.103248
21:30:01|0.103248
21:30:02|0.103248
21:30:03|0.103248
21:30:04|0.103248
21:30:05|0.103248
21:30:07|0.103248
21:30:07|0.103248
21:30:08|0.103248
21:30:10|0.103248
21:30:11|0.103248
21:30:12|0.103248
21:30:13|0.103248
21:30:14|0.103248
21:30:16|0.103248
21:30:17|0.103248
21:30:18|0.103248
21:30:19|0.103248
21:30:20|0.103248
21:30:21|0.103248
21:30:22|0.103248
21:30:23|0.103248
21:30:24|0.103248
21:30:25|0.103248
21:30:26|0.103248
21:30:26|0.103248
21:30:28|0.103248
21:30:29|0.103248
21:30:30|0.103248
21:30:31|0.103248
21:30:32|0.103248
21:30:33|0.103248
21:30:34|0.103248
21:30:35|0.103248
21:30:36|0.103248
21:30:37|0.103248
21:30:38|0.103248
21:30:39|0.103248
21:30:40|0.103248
21:30:41|0.103248
21:30:42|0.103248
21:30:43|0.103248
21:30:44|0.103248
21:30:45|0.103248
21:30:46|0.103248
21:30:46|0.103248
21:30:47|0.103132
21:30:49|0.103132
21:30:50|0.103132
21:30:51|0.103132
21:30:52|0.103132
21:30:53|0.103132
21:30:54|0.103132
21:30:54|0.103132
21:30:56|0.103035
21:30:57|0.103035
21:30:58|0.103035
21:30:59|0.103035
21:31:00|0.103035
21:31:01|0.103035
21:31:02|0.103035
21:31:03|0.103035
21:31:04|0.103035
21:31:05|0.103035
21:31:06|0.103035
21:31:07|0.103035
21:31:08|0.103035
21:31:10|0.103035
21:31:11|0.103035
21:31:12|0.103035
21:31:13|0.103035
21:31:14|0.103035
21:31:15|0.103035
21:31:16|0.103035
21:31:17|0.103035
21:31:18|0.103035
21:31:19|0.103035
21:31:21|0.103035
21:31:21|0.103035
21:31:22|0.103035
21:31:23|0.103035
21:31:24|0.103035
21:31:25|0.103035
21:31:27|0.103035
21:31:28|0.103035
21:31:28|0.103035
21:31:30|0.103035
21:31:30|0.103035
21:31:32|0.103035
21:31:33|0.103035
21:31:33|0.103035
21:31:35|0.103035
21:31:35|0.103035
21:31:37|0.103035
21:31:38|0.103035
21:31:39|0.103035
21:31:39|0.103035
21:31:41|0.103035
21:31:42|0.103035
21:31:43|0.103035
21:31:44|0.103035
21:31:45|0.103035
21:31:45|0.103035
21:31:47|0.103035
21:31:48|0.103035
21:31:49|0.103035
21:31:50|0.103045
21:31:51|0.103045
21:31:52|0.103045
21:31:53|0.103045
21:31:54|0.103045
21:31:55|0.103045
21:31:56|0.103045
21:31:57|0.103045
21:31:58|0.103045
21:31:59|0.103045
21:32:00|0.103045
21:32:01|0.103045
21:32:02|0.103045
21:32:03|0.103045
21:32:04|0.103045
21:32:05|0.103045
21:32:06|0.103045
21:32:08|0.103045
21:32:08|0.103045
21:32:09|0.103045
21:32:11|0.103045
21:32:12|0.103045
21:32:12|0.103045
21:32:13|0.103045
21:32:15|0.103045
21:32:16|0.103045
21:32:17|0.103045
21:32:18|0.103045
21:32:19|0.103045
21:32:19|0.103045
21:32:21|0.103045
21:32:22|0.103045
21:32:23|0.103045
21:32:23|0.103045
21:32:25|0.103045
21:32:26|0.103045
21:32:27|0.103045
21:32:28|0.103045
21:32:29|0.103045
21:32:30|0.103045
21:32:32|0.103045
21:32:32|0.103045
21:32:33|0.103045
21:32:34|0.103045
21:32:35|0.103045
21:32:36|0.103045
21:32:37|0.103045
21:32:38|0.103045
21:32:39|0.103045
21:32:40|0.103045
21:32:41|0.103045
21:32:42|0.103045
21:32:43|0.103045
21:32:44|0.103045
21:32:45|0.103045
21:32:46|0.103045
21:32:47|0.103045
21:32:48|0.103045
21:32:49|0.103045
21:32:50|0.103045
21:32:51|0.103045
21:32:52|0.103045
21:32:53|0.103045
21:32:54|0.103194
21:32:55|0.103194
21:32:56|0.103194
21:32:57|0.103194
21:32:58|0.103194
21:32:59|0.103194
21:33:00|0.103194
21:33:01|0.103194
21:33:02|0.103194
21:33:03|0.103194
21:33:04|0.103194
21:33:05|0.103194
21:33:06|0.103194
21:33:07|0.103194
21:33:08|0.103194
21:33:09|0.103194
21:33:11|0.103194
21:33:12|0.103194
21:33:13|0.103194
21:33:14|0.103194
21:33:15|0.103194
21:33:16|0.103194
21:33:17|0.103194
21:33:18|0.103194
21:33:19|0.103194
21:33:20|0.103194
21:33:21|0.103194
21:33:22|0.103194
21:33:23|0.103194
21:33:24|0.103194
21:33:25|0.103194
21:33:26|0.103005
21:33:27|0.103005
21:33:28|0.103005
21:33:29|0.103005
21:33:30|0.103005
21:33:31|0.103005
21:33:32|0.103005
21:33:33|0.103005
21:33:34|0.103005
21:33:35|0.103005
21:33:36|0.103005
21:33:37|0.103005
21:33:38|0.103005
21:33:39|0.103005
21:33:40|0.103005
21:33:41|0.103005
21:33:42|0.103005
21:33:43|0.103005
21:33:44|0.103005
21:33:45|0.103005
21:33:46|0.103005
21:33:47|0.103005
21:33:48|0.103005
21:33:49|0.103005
21:33:50|0.103005
21:33:51|0.103005
21:33:52|0.103005
21:33:54|0.103005
21:33:54|0.103289
21:33:55|0.103289
21:33:57|0.103289
21:33:57|0.103289
21:33:59|0.103289
21:34:00|0.103289
21:34:00|0.103289
21:34:02|0.103289
21:34:03|0.103289
21:34:04|0.103289
21:34:04|0.103289
21:34:05|0.103289
21:34:06|0.103289
21:34:08|0.103289
21:34:08|0.103289
21:34:10|0.103289
21:34:10|0.103289
21:34:12|0.103289
21:34:13|0.103289
21:34:14|0.103289
21:34:16|0.103289
21:34:17|0.103289
21:34:18|0.103289
21:34:19|0.103289
21:34:20|0.103289
21:34:21|0.103289
21:34:22|0.103289
21:34:23|0.103289
21:34:24|0.103289
21:34:25|0.103289
21:34:26|0.103289
21:34:27|0.103289
21:34:28|0.103289
21:34:29|0.103289
21:34:30|0.103289
21:34:31|0.103289
21:34:32|0.103289
21:34:33|0.103065
21:34:34|0.103065
21:34:35|0.103065
21:34:36|0.103065
21:34:37|0.103065
21:34:38|0.103065
21:34:39|0.103065
21:34:40|0.103065
21:34:41|0.103065
21:34:42|0.103065
21:34:43|0.103065
21:34:44|0.103065
21:34:45|0.102992
21:34:46|0.102992
21:34:47|0.102992
21:34:48|0.102992
21:34:49|0.102992
21:34:50|0.102992
21:34:51|0.102992
21:34:52|0.102992
21:34:53|0.102957
21:34:54|0.102957
21:34:55|0.102957
21:34:56|0.102957
21:34:57|0.102957
21:34:58|0.102957
21:34:59|0.102957
21:35:00|0.102957
21:35:01|0.102962
21:35:02|0.102891
21:35:03|0.102891
21:35:04|0.102891
21:35:05|0.102891
21:35:06|0.102891
21:35:07|0.102891
21:35:08|0.102891
21:35:09|0.102891
21:35:10|0.102891
21:35:11|0.102891
21:35:12|0.102891
21:35:14|0.102891
21:35:15|0.102891
21:35:16|0.102891
21:35:17|0.102891
21:35:18|0.102891
21:35:19|0.102891
21:35:20|0.102891
21:35:21|0.102891
21:35:22|0.102846
21:35:23|0.102846
21:35:24|0.102846
21:35:25|0.102846
21:35:26|0.102846
21:35:27|0.102846
21:35:28|0.102846
21:35:30|0.102846
21:35:31|0.102846
21:35:32|0.102846
21:35:33|0.1028
21:35:34|0.1028
21:35:34|0.1028
21:35:35|0.1028
21:35:36|0.1028
21:35:38|0.102802
21:35:38|0.1028
21:35:40|0.1028
21:35:41|0.1028
21:35:42|0.1028
21:35:42|0.1028
21:35:43|0.1028
21:35:44|0.1028
21:35:46|0.1028
21:35:46|0.1028
21:35:47|0.1028
21:35:49|0.1028
21:35:50|0.1028
21:35:50|0.1028
21:35:52|0.1028
21:35:53|0.103132
21:35:54|0.103042
21:35:54|0.103054
21:35:56|0.103054
21:35:57|0.103054
21:35:58|0.102958
21:35:59|0.102958
21:35:59|0.102958
21:36:00|0.102957
21:36:02|0.102957
21:36:03|0.102957
21:36:03|0.102957
21:36:05|0.103017
21:36:05|0.103017
21:36:07|0.103017
21:36:07|0.103017
21:36:08|0.103017
21:36:10|0.103017
21:36:11|0.103017
21:36:12|0.103017
21:36:13|0.103017
21:36:14|0.103017
21:36:15|0.103017
21:36:17|0.103017
21:36:18|0.103017
21:36:19|0.103017
21:36:20|0.103017
21:36:21|0.103017
21:36:23|0.103017
21:36:24|0.103017
21:36:25|0.103017
21:36:25|0.103017
21:36:27|0.103017
21:36:27|0.103017
21:36:29|0.103017
21:36:30|0.103017
21:36:31|0.103017
21:36:32|0.103017
21:36:33|0.103017
21:36:34|0.103017
21:36:35|0.103017
21:36:35|0.103017
21:36:37|0.103017
21:36:38|0.103017
21:36:39|0.103017
21:36:40|0.103017
21:36:41|0.103017
21:36:42|0.103017
21:36:43|0.103017
21:36:44|0.103017
21:36:45|0.103017
21:36:46|0.103017
21:36:47|0.103017
21:36:48|0.103017
21:36:49|0.103017
21:36:50|0.103017
21:36:51|0.103017
21:36:52|0.103017
21:36:53|0.103017
21:36:54|0.103017
21:36:55|0.103017
21:36:56|0.103017
21:36:57|0.103017
21:36:58|0.103017
21:36:59|0.103017
21:37:00|0.103017
21:37:01|0.103017
21:37:02|0.103017
21:37:03|0.103017
21:37:04|0.103017
21:37:05|0.103017
21:37:06|0.103017
21:37:07|0.103017
21:37:08|0.103017
21:37:09|0.103017
21:37:10|0.103017
21:37:11|0.103017
21:37:12|0.103017
21:37:13|0.103017
21:37:14|0.103017
21:37:15|0.103017
21:37:17|0.103017
21:37:17|0.103017
21:37:19|0.103017
21:37:20|0.103017
21:37:20|0.103017
21:37:22|0.103017
21:37:22|0.103017
21:37:23|0.103017
21:37:25|0.103017
21:37:26|0.103017
21:37:27|0.103017
21:37:28|0.103017
21:37:29|0.103017
21:37:30|0.103017
21:37:31|0.103017
21:37:32|0.103017
21:37:33|0.103017
21:37:34|0.103017
21:37:35|0.103017
21:37:36|0.103017
21:37:37|0.103017
21:37:38|0.103017
21:37:39|0.103017
21:37:40|0.103017
21:37:41|0.103017
21:37:42|0.103017
21:37:43|0.103017
21:37:44|0.103017
21:37:45|0.103017
21:37:46|0.103017
21:37:47|0.103017
21:37:48|0.103017
21:37:49|0.103017
21:37:50|0.103017
21:37:51|0.103017
21:37:52|0.103017
21:37:53|0.103017
21:37:54|0.103017
21:37:55|0.103017
21:37:56|0.103017
21:37:57|0.103017
21:37:58|0.103017
21:37:59|0.103017
21:38:00|0.103017
21:38:01|0.103017
21:38:02|0.103017
21:38:03|0.103017
21:38:04|0.103017
21:38:05|0.103017
21:38:06|0.103017
21:38:07|0.102891
21:38:08|0.102891
21:38:09|0.102891
21:38:10|0.102891
21:38:11|0.102891
21:38:12|0.102891
21:38:13|0.102891
21:38:14|0.102891
21:38:16|0.102891
21:38:17|0.102891
21:38:18|0.102891
21:38:19|0.102891
21:38:20|0.102891
21:38:21|0.102891
21:38:22|0.102891
21:38:23|0.102891
21:38:24|0.102891
21:38:25|0.102891
21:38:25|0.102891
21:38:27|0.102891
21:38:28|0.102891
21:38:29|0.102891
21:38:30|0.102891
21:38:30|0.102891
21:38:32|0.102911
21:38:33|0.102911
21:38:34|0.102911
21:38:35|0.102911
21:38:36|0.102911
21:38:37|0.10278
21:38:39|0.10278
21:38:39|0.10278
21:38:40|0.10278
21:38:41|0.10278
21:38:42|0.10278
21:38:43|0.10278
21:38:44|0.10278
21:38:45|0.10278
21:38:46|0.10278
21:38:47|0.10278
21:38:48|0.10278
21:38:49|0.10278
21:38:50|0.10278
21:38:51|0.10278
21:38:52|0.10278
21:38:53|0.10278
21:38:54|0.10278
21:38:55|0.10278
21:38:56|0.10278
21:38:57|0.102959
21:38:58|0.102959
21:38:59|0.102959
21:39:00|0.102959
21:39:01|0.103022
21:39:02|0.103022
21:39:03|0.103022
21:39:04|0.103022
21:39:05|0.103022
21:39:06|0.103022
21:39:08|0.103022
21:39:08|0.103022
21:39:10|0.103022
21:39:11|0.103022
21:39:11|0.103022
21:39:12|0.103022
21:39:13|0.103022
21:39:15|0.103022
21:39:15|0.103022
21:39:16|0.103022
21:39:18|0.103022
21:39:19|0.103022
21:39:20|0.103022
21:39:21|0.103022
21:39:22|0.103022
21:39:23|0.103022
21:39:24|0.103022
21:39:26|0.103022
21:39:26|0.103022
21:39:27|0.103022
21:39:28|0.103084
21:39:29|0.103084
21:39:31|0.103083
21:39:32|0.103083
21:39:33|0.103083
21:39:34|0.103083
21:39:35|0.103083
21:39:36|0.103083
21:39:37|0.103083
21:39:38|0.103132
21:39:39|0.103132
21:39:39|0.103132
21:39:40|0.103132
21:39:42|0.103132
21:39:43|0.103132
21:39:44|0.103132
21:39:45|0.103132
21:39:46|0.103132
21:39:47|0.103132
21:39:48|0.103082
21:39:49|0.103082
21:39:49|0.103082
21:39:51|0.103082
21:39:52|0.103082
21:39:53|0.103082
21:39:54|0.103082
21:39:54|0.103082
21:39:56|0.103082
21:39:57|0.103082
21:39:58|0.103082
21:39:58|0.103082
21:39:59|0.103082
21:40:01|0.103082
21:40:02|0.103082
21:40:03|0.103082
21:40:03|0.103082
21:40:05|0.103082
21:40:06|0.103082
21:40:06|0.103082
21:40:08|0.103082
21:40:09|0.103082
21:40:09|0.103082
21:40:11|0.103082
21:40:12|0.103082
21:40:13|0.103082
21:40:14|0.103082
21:40:15|0.103082
21:40:16|0.103082
21:40:17|0.103082
21:40:18|0.103082
21:40:20|0.103082
21:40:21|0.103082
21:40:22|0.103082
21:40:23|0.103082
21:40:24|0.103082
21:40:25|0.103082
21:40:26|0.103082
21:40:27|0.103082
21:40:28|0.103082
21:40:29|0.103082
21:40:30|0.102891
21:40:31|0.102891
21:40:32|0.102891
21:40:33|0.102891
21:40:34|0.102891
21:40:35|0.102891
21:40:36|0.102891
21:40:37|0.102891
21:40:38|0.102891
21:40:39|0.102891
21:40:40|0.102891
21:40:41|0.102891
21:40:43|0.102891
21:40:43|0.102891
21:40:44|0.102891
21:40:45|0.102891
21:40:46|0.102891
21:40:47|0.102891
21:40:48|0.102891
21:40:49|0.102891
21:40:50|0.102891
21:40:51|0.102834
21:40:52|0.102834
21:40:53|0.102834
21:40:54|0.102834
21:40:55|0.102834
21:40:56|0.102834
21:40:57|0.102834
21:40:58|0.102756
21:40:59|0.102756
21:41:00|0.102756
21:41:02|0.102756
21:41:02|0.102756
21:41:03|0.102756
21:41:04|0.102756
21:41:06|0.102756
21:41:06|0.102756
21:41:07|0.102756
21:41:09|0.102756
21:41:09|0.102756
21:41:11|0.102756
21:41:11|0.102756
21:41:13|0.102756
21:41:13|0.102756
21:41:14|0.102756
21:41:15|0.102756
21:41:16|0.102756
21:41:18|0.102756
21:41:19|0.102756
21:41:20|0.102756
21:41:22|0.102756
21:41:23|0.102756
21:41:24|0.102756
21:41:25|0.102756
21:41:27|0.102756
21:41:27|0.102756
21:41:28|0.102756
21:41:29|0.102756
21:41:30|0.102723
21:41:31|0.102723
21:41:32|0.102723
21:41:33|0.102723
21:41:34|0.102723
21:41:35|0.102723
21:41:36|0.102761
21:41:37|0.102761
21:41:38|0.102761
21:41:39|0.102761
21:41:40|0.102761
21:41:41|0.102761
21:41:42|0.102761
21:41:44|0.102761
21:41:44|0.102761
21:41:45|0.102761
21:41:46|0.102761
21:41:47|0.102761
21:41:48|0.102761
21:41:49|0.102761
21:41:50|0.102761
21:41:52|0.102761
21:41:52|0.102761
21:41:53|0.102761
21:41:55|0.102761
21:41:56|0.102761
21:41:56|0.102761
21:41:57|0.102761
21:41:58|0.102761
21:42:00|0.102761
21:42:00|0.102761
21:42:01|0.102761
21:42:03|0.102761
21:42:03|0.102761
21:42:05|0.102761
21:42:05|0.10272
21:42:06|0.10272
21:42:07|0.10272
21:42:09|0.10272
21:42:10|0.10272
21:42:10|0.10272
21:42:12|0.10272
21:42:13|0.10272
21:42:13|0.10272
21:42:14|0.10272
21:42:16|0.10272
21:42:17|0.10272
21:42:18|0.10272
21:42:18|0.102786
21:42:20|0.102786
21:42:21|0.102786
21:42:23|0.102786
21:42:23|0.102786
21:42:24|0.102786
21:42:25|0.102786
21:42:26|0.102786
21:42:27|0.102786
21:42:28|0.102786
21:42:29|0.102786
21:42:30|0.102786
21:42:31|0.102786
21:42:32|0.102786
21:42:33|0.102786
21:42:34|0.102786
21:42:35|0.102786
21:42:36|0.102786
21:42:37|0.102786
21:42:39|0.102786
21:42:39|0.102786
21:42:40|0.102786
21:42:41|0.10279
21:42:42|0.10279
21:42:44|0.10279
21:42:44|0.10279
21:42:45|0.10279
21:42:46|0.10279
21:42:47|0.10279
21:42:49|0.10279
21:42:50|0.10279
21:42:51|0.10279
21:42:52|0.10279
21:42:52|0.10279
21:42:53|0.10279
21:42:54|0.10279
21:42:56|0.10279
21:42:57|0.10279
21:42:58|0.10279
21:42:59|0.102891
21:43:00|0.102891
21:43:01|0.102891
21:43:02|0.102891
21:43:03|0.102891
21:43:04|0.102891
21:43:05|0.102891
21:43:06|0.102891
21:43:07|0.102891
21:43:08|0.102891
21:43:09|0.102891
21:43:10|0.102891
21:43:11|0.102891
21:43:12|0.102891
21:43:13|0.102891
21:43:14|0.102891
21:43:15|0.102891
21:43:16|0.102891
21:43:17|0.102891
21:43:18|0.102891
21:43:19|0.102891
21:43:20|0.102891
21:43:21|0.102891
21:43:22|0.102891
21:43:24|0.102891
21:43:24|0.102891
21:43:26|0.102891
21:43:27|0.102891
21:43:28|0.102891
21:43:29|0.102891
21:43:30|0.102891
21:43:30|0.102891
21:43:31|0.102891
21:43:33|0.102891
21:43:34|0.102891
21:43:35|0.102891
21:43:36|0.102891
21:43:37|0.102891
21:43:38|0.102891
21:43:39|0.103132
21:43:40|0.103132
21:43:41|0.103132
21:43:42|0.103132
21:43:43|0.103132
21:43:44|0.103132
21:43:45|0.103132
21:43:46|0.103132
21:43:47|0.103132
21:43:48|0.103132
21:43:49|0.103132
21:43:50|0.103132
21:43:51|0.103132
21:43:52|0.103132
21:43:53|0.103132
21:43:54|0.103132
21:43:55|0.103132
21:43:56|0.103132
21:43:57|0.103132
21:43:58|0.103132
21:43:59|0.103132
21:44:00|0.103132
21:44:01|0.103132
21:44:02|0.103132
21:44:03|0.103132
21:44:04|0.103132
21:44:05|0.103132
21:44:06|0.103132
21:44:07|0.103132
21:44:08|0.103132
21:44:09|0.103132
21:44:10|0.103132
21:44:11|0.103132
21:44:12|0.103132
21:44:13|0.103132
21:44:14|0.103132
21:44:15|0.103132
21:44:16|0.103132
21:44:17|0.103132
21:44:18|0.103132
21:44:19|0.103132
21:44:20|0.103132
21:44:21|0.103132
21:44:22|0.103132
21:44:23|0.103132
21:44:24|0.103132
21:44:25|0.103132
21:44:27|0.103132
21:44:28|0.103132
21:44:29|0.103132
21:44:30|0.103132
21:44:31|0.103132
21:44:32|0.103132
21:44:33|0.103132
21:44:34|0.103132
21:44:35|0.103132
21:44:36|0.103132
21:44:37|0.103132
21:44:38|0.103132
21:44:39|0.103132
21:44:40|0.103132
21:44:41|0.103132
21:44:42|0.103132
21:44:43|0.103132
21:44:44|0.103132
21:44:45|0.10292
21:44:46|0.10292
21:44:47|0.10292
21:44:48|0.102891
21:44:49|0.102846
21:44:50|0.102846
21:44:51|0.102846
21:44:52|0.102846
21:44:53|0.102846
21:44:54|0.102846
21:44:55|0.102846
21:44:56|0.102846
21:44:57|0.102846
21:44:58|0.102846
21:44:59|0.102846
21:45:00|0.102891
21:45:01|0.102891
21:45:02|0.102891
21:45:04|0.102891
21:45:05|0.102891
21:45:06|0.102891
21:45:07|0.10289
21:45:08|0.10289
21:45:09|0.10289
21:45:10|0.10289
21:45:11|0.10289
21:45:12|0.10289
21:45:13|0.10289
21:45:14|0.10289
21:45:15|0.10289
21:45:16|0.10289
21:45:17|0.10289
21:45:18|0.10289
21:45:19|0.10289
21:45:20|0.10289
21:45:21|0.10289
21:45:23|0.10289
21:45:24|0.10289
21:45:25|0.10289
21:45:26|0.10289
21:45:28|0.10289
21:45:29|0.10289
21:45:30|0.10289
21:45:31|0.10289
21:45:32|0.10289
21:45:33|0.10289
21:45:34|0.10289
21:45:35|0.10289
21:45:36|0.10289
21:45:37|0.10289
21:45:38|0.103103
21:45:39|0.103103
21:45:40|0.103103
21:45:41|0.103103
21:45:42|0.103103
21:45:43|0.103103
21:45:44|0.103028
21:45:45|0.103028
21:45:46|0.103028
21:45:47|0.103028
21:45:48|0.103028
21:45:49|0.103028
21:45:50|0.103028
21:45:51|0.103028
21:45:52|0.103028
21:45:53|0.103028
21:45:54|0.103028
21:45:55|0.103028
21:45:56|0.103028
21:45:57|0.103028
21:45:58|0.103028
21:45:59|0.103122
21:46:00|0.103132
21:46:01|0.103132
21:46:02|0.103132
21:46:03|0.103132
21:46:05|0.103132
21:46:05|0.103132
21:46:06|0.103132
21:46:07|0.103132
21:46:08|0.103132
21:46:09|0.103132
21:46:10|0.103373
21:46:11|0.103373
21:46:12|0.103373
21:46:13|0.103373
21:46:14|0.103373
21:46:15|0.103373
21:46:16|0.103373
21:46:17|0.103373
21:46:18|0.103373
21:46:19|0.103373
21:46:20|0.103373
21:46:21|0.103373
21:46:22|0.103373
21:46:23|0.103373
21:46:25|0.103373
21:46:26|0.103373
21:46:27|0.103494
21:46:28|0.10347
21:46:29|0.10347
21:46:31|0.10347
21:46:31|0.10347
21:46:33|0.10347
21:46:34|0.10347
21:46:35|0.10347
21:46:35|0.103614
21:46:36|0.103614
21:46:38|0.103614
21:46:38|0.103587
21:46:40|0.103587
21:46:41|0.103587
21:46:42|0.103587
21:46:43|0.103587
21:46:44|0.103587
21:46:45|0.103587
21:46:46|0.103587
21:46:47|0.103587
21:46:48|0.103587
21:46:49|0.103587
21:46:50|0.103587
21:46:51|0.103587
21:46:52|0.103587
21:46:53|0.103587
21:46:54|0.103587
21:46:55|0.103587
21:46:56|0.103587
21:46:57|0.103587
21:46:58|0.103587
21:46:59|0.103587
21:47:00|0.103587
21:47:01|0.103587
21:47:02|0.103587
21:47:03|0.103587
21:47:04|0.103587
21:47:05|0.103587
21:47:06|0.103587
21:47:07|0.103587
21:47:08|0.103587
21:47:09|0.103587
21:47:10|0.103587
21:47:11|0.103587
21:47:12|0.103587
21:47:13|0.103373
21:47:15|0.103373
21:47:15|0.103373
21:47:16|0.103373
21:47:18|0.103373
21:47:19|0.103373
21:47:19|0.103373
21:47:20|0.103373
21:47:21|0.103373
21:47:23|0.103373
21:47:23|0.103373
21:47:25|0.103373
21:47:26|0.103373
21:47:28|0.103373
21:47:28|0.103373
21:47:29|0.103373
21:47:30|0.103373
21:47:31|0.103373
21:47:32|0.103373
21:47:34|0.103373
21:47:34|0.103373
21:47:36|0.103373
21:47:36|0.103373
21:47:37|0.103373
21:47:38|0.103373
21:47:39|0.103373
21:47:40|0.103373
21:47:41|0.103373
21:47:42|0.103373
21:47:44|0.103373
21:47:44|0.103373
21:47:45|0.103373
21:47:47|0.103373
21:47:48|0.103373
21:47:48|0.103373
21:47:50|0.103373
21:47:51|0.103373
21:47:52|0.103373
21:47:53|0.103373
21:47:54|0.103373
21:47:54|0.103373
21:47:56|0.103373
21:47:57|0.103373
21:47:58|0.103373
21:47:59|0.103373
21:47:59|0.103373
21:48:00|0.103373
21:48:02|0.103373
21:48:02|0.103373
21:48:04|0.103373
21:48:05|0.103373
21:48:06|0.103373
21:48:07|0.103373
21:48:08|0.103373
21:48:09|0.103373
21:48:10|0.103373
21:48:11|0.103373
21:48:12|0.103373
21:48:13|0.103373
21:48:14|0.103373
21:48:15|0.103373
21:48:16|0.103373
21:48:17|0.103373
21:48:18|0.103373
21:48:19|0.103373
21:48:20|0.103373
21:48:21|0.103373
21:48:22|0.103373
21:48:23|0.103373
21:48:24|0.103373
21:48:25|0.103373
21:48:27|0.103373
21:48:28|0.103373
21:48:29|0.103373
21:48:30|0.103373
21:48:31|0.103373
21:48:32|0.103373
21:48:33|0.103373
21:48:34|0.103373
21:48:35|0.103373
21:48:36|0.103373
21:48:37|0.103373
21:48:38|0.103373
21:48:39|0.103373
21:48:40|0.103373
21:48:41|0.103373
21:48:42|0.103373
21:48:43|0.103373
21:48:45|0.103373
21:48:46|0.103373
21:48:46|0.103373
21:48:47|0.103373
21:48:49|0.103373
21:48:50|0.103373
21:48:51|0.103373
21:48:52|0.103373
21:48:53|0.103373
21:48:54|0.103373
21:48:54|0.103373
21:48:56|0.103373
21:48:56|0.103373
21:48:57|0.103373
21:48:59|0.103373
21:49:00|0.103373
21:49:00|0.103373
21:49:01|0.103373
21:49:03|0.103373
21:49:04|0.103373
21:49:05|0.103373
21:49:06|0.103373
21:49:07|0.103373
21:49:08|0.103373
21:49:09|0.103373
21:49:09|0.103373
21:49:11|0.103373
21:49:12|0.103373
21:49:13|0.103373
21:49:14|0.103373
21:49:15|0.103373
21:49:16|0.103373
21:49:17|0.103373
21:49:18|0.103373
21:49:19|0.103373
21:49:20|0.103373
21:49:21|0.103373
21:49:22|0.103373
21:49:23|0.103373
21:49:24|0.103373
21:49:25|0.103373
21:49:26|0.103373
21:49:28|0.103373
21:49:28|0.103373
21:49:30|0.103374
21:49:31|0.103374
21:49:32|0.103374
21:49:33|0.103374
21:49:34|0.103374
21:49:35|0.103374
21:49:36|0.103374
21:49:37|0.103374
21:49:38|0.103374
21:49:39|0.103374
21:49:40|0.103374
21:49:41|0.103374
21:49:42|0.103374
21:49:43|0.103374
21:49:44|0.103374
21:49:45|0.103374
21:49:46|0.103374
21:49:47|0.103374
21:49:48|0.103374
21:49:49|0.103374
21:49:50|0.103374
21:49:51|0.103374
21:49:52|0.103374
21:49:53|0.103374
21:49:54|0.103374
21:49:55|0.103374
21:49:56|0.103374
21:49:57|0.103374
21:49:58|0.103374
21:50:00|0.103374
21:50:01|0.103374
21:50:01|0.103374
21:50:02|0.103374
21:50:04|0.103374
21:50:05|0.103374
21:50:06|0.103374
21:50:07|0.103374
21:50:08|0.103374
21:50:09|0.103374
21:50:10|0.103374
21:50:11|0.103374
21:50:12|0.103374
21:50:14|0.103374
21:50:14|0.103374
21:50:15|0.103374
21:50:16|0.103374
21:50:17|0.103374
21:50:18|0.103374
21:50:19|0.103374
21:50:20|0.103374
21:50:21|0.103222
21:50:22|0.103222
21:50:23|0.103222
21:50:24|0.103222
21:50:25|0.103222
21:50:26|0.103222
21:50:28|0.103222
21:50:28|0.103132
21:50:29|0.103132
21:50:30|0.103132
21:50:32|0.103132
21:50:33|0.103132
21:50:34|0.103132
21:50:35|0.103132
21:50:36|0.103132
21:50:37|0.103132
21:50:38|0.103132
21:50:39|0.103132
21:50:40|0.103132
21:50:40|0.103132
21:50:42|0.103132
21:50:43|0.103132
21:50:43|0.103132
21:50:45|0.103132
21:50:46|0.103132
21:50:47|0.103132
21:50:48|0.103132
21:50:49|0.103132
21:50:50|0.103132
21:50:51|0.103132
21:50:52|0.103132
21:50:53|0.103132
21:50:54|0.103132
21:50:55|0.103132
21:50:56|0.103132
21:50:57|0.103132
21:50:58|0.103132
21:50:59|0.103132
21:51:00|0.103132
21:51:01|0.103132
21:51:02|0.103132
21:51:03|0.103132
21:51:04|0.103132
21:51:05|0.103132
21:51:06|0.103132
21:51:07|0.103132
21:51:08|0.103132
21:51:09|0.103132
21:51:10|0.103132
21:51:11|0.103132
21:51:12|0.103132
21:51:13|0.103132
21:51:14|0.103132
21:51:15|0.103132
21:51:16|0.103132
21:51:17|0.103132
21:51:18|0.103132
21:51:19|0.103373
21:51:20|0.103373
21:51:21|0.103373
21:51:22|0.103373
21:51:23|0.103373
21:51:24|0.103373
21:51:25|0.103373
21:51:26|0.103373
21:51:27|0.103373
21:51:28|0.103373
21:51:30|0.103539
21:51:31|0.103539
21:51:31|0.103539
21:51:33|0.103614
21:51:34|0.103614
21:51:35|0.103614
21:51:36|0.103614
21:51:37|0.103614
21:51:38|0.103614
21:51:39|0.103753
21:51:40|0.103753
21:51:41|0.103753
21:51:42|0.103753
21:51:43|0.103753
21:51:44|0.103753
21:51:45|0.103849
21:51:46|0.103849
21:51:47|0.103849
21:51:48|0.103849
21:51:49|0.103849
21:51:50|0.103849
21:51:51|0.103855
21:51:52|0.103855
21:51:53|0.103855
21:51:54|0.103855
21:51:55|0.103855
21:51:56|0.103855
21:51:57|0.103855
21:51:58|0.103855
21:51:59|0.103855
21:52:00|0.103855
21:52:01|0.103855
21:52:02|0.103855
21:52:03|0.103855
21:52:04|0.104026
21:52:05|0.104169
21:52:06|0.104169
21:52:08|0.104128
21:52:08|0.104128
21:52:09|0.104128
21:52:10|0.104128
21:52:11|0.104128
21:52:12|0.104128
21:52:13|0.104128
21:52:14|0.104128
21:52:15|0.104128
21:52:17|0.104128
21:52:17|0.104128
21:52:18|0.104128
21:52:19|0.104128
21:52:20|0.104128
21:52:21|0.104128
21:52:22|0.104128
21:52:23|0.104128
21:52:24|0.104128
21:52:25|0.104269
21:52:26|0.104269
21:52:27|0.104269
21:52:28|0.104269
21:52:30|0.104253
21:52:31|0.104253
21:52:32|0.104253
21:52:33|0.104253
21:52:34|0.104253
21:52:36|0.104253
21:52:36|0.104253
21:52:37|0.104253
21:52:38|0.104253
21:52:40|0.104253
21:52:41|0.104253
21:52:42|0.104253
21:52:43|0.104253
21:52:44|0.104308
21:52:45|0.104308
21:52:46|0.104308
21:52:47|0.104308
21:52:48|0.104308
21:52:49|0.104308
21:52:50|0.104308
21:52:51|0.104308
21:52:52|0.104308
21:52:53|0.104308
21:52:54|0.104308
21:52:55|0.104308
21:52:56|0.104308
21:52:57|0.104308
21:52:58|0.104308
21:52:59|0.104308
21:53:00|0.104308
21:53:01|0.10421
21:53:02|0.10421
21:53:03|0.10421
21:53:04|0.10421
21:53:05|0.10421
21:53:06|0.10421
21:53:07|0.10421
21:53:08|0.10421
21:53:09|0.10421
21:53:10|0.10421
21:53:11|0.10421
21:53:12|0.104337
21:53:13|0.104378
21:53:14|0.104378
21:53:15|0.104378
21:53:16|0.104378
21:53:17|0.104378
21:53:18|0.104378
21:53:19|0.104378
21:53:20|0.104378
21:53:21|0.104378
21:53:22|0.104378
21:53:23|0.104378
21:53:24|0.104378
21:53:25|0.104378
21:53:26|0.104378
21:53:27|0.104378
21:53:28|0.104378
21:53:29|0.104378
21:53:30|0.104378
21:53:32|0.104378
21:53:32|0.104378
21:53:34|0.104378
21:53:35|0.104378
21:53:36|0.104378
21:53:37|0.104378
21:53:39|0.104378
21:53:39|0.104378
21:53:41|0.104378
21:53:42|0.104333
21:53:43|0.104333
21:53:44|0.104333
21:53:45|0.104333
21:53:46|0.104333
21:53:47|0.104333
21:53:48|0.104333
21:53:49|0.104333
21:53:50|0.104333
21:53:51|0.104333
21:53:52|0.104333
21:53:53|0.104333
21:53:54|0.104333
21:53:55|0.104333
21:53:56|0.104333
21:53:58|0.104333
21:53:58|0.104333
21:53:59|0.104333
21:54:00|0.104333
21:54:01|0.104333
21:54:02|0.104333
21:54:03|0.104333
21:54:05|0.104333
21:54:06|0.104333
21:54:07|0.104333
21:54:08|0.104333
21:54:08|0.104333
21:54:10|0.104333
21:54:11|0.104333
21:54:12|0.104333
21:54:13|0.104333
21:54:14|0.10442
21:54:15|0.10442
21:54:16|0.10442
21:54:17|0.10442
21:54:18|0.104424
21:54:19|0.104424
21:54:20|0.104424
21:54:21|0.104424
21:54:22|0.104424
21:54:23|0.104484
21:54:24|0.104484
21:54:25|0.104484
21:54:26|0.104575
21:54:27|0.104575
21:54:28|0.104575
21:54:29|0.104575
21:54:30|0.10445
21:54:31|0.10445
21:54:32|0.10445
21:54:34|0.10445
21:54:34|0.10445
21:54:36|0.10445
21:54:37|0.10445
21:54:38|0.10445
21:54:39|0.10445
21:54:40|0.10445
21:54:41|0.10445
21:54:42|0.10445
21:54:43|0.10445
21:54:44|0.10445
21:54:46|0.10445
21:54:46|0.10445
21:54:47|0.104415
21:54:48|0.104415
21:54:49|0.104415
21:54:50|0.104415
21:54:51|0.104415
21:54:52|0.104415
21:54:53|0.104415
21:54:54|0.104415
21:54:55|0.104415
21:54:56|0.104415
21:54:57|0.104415
21:54:58|0.104415
21:54:59|0.104415
21:55:00|0.104415
21:55:01|0.104415
21:55:02|0.104415
21:55:03|0.104415
21:55:04|0.104415
21:55:05|0.104415
21:55:06|0.104415
21:55:07|0.104415
21:55:08|0.104415
21:55:09|0.104415
21:55:11|0.104415
21:55:12|0.104415
21:55:12|0.104415
21:55:14|0.104415
21:55:14|0.104415
21:55:15|0.104415
21:55:16|0.104415
21:55:18|0.104415
21:55:18|0.104415
21:55:19|0.104415
21:55:20|0.104415
21:55:21|0.104415
21:55:23|0.104415
21:55:23|0.104415
21:55:24|0.104415
21:55:25|0.104415
21:55:27|0.104415
21:55:27|0.104415
21:55:28|0.104415
21:55:30|0.104415
21:55:31|0.104415
21:55:31|0.104415
21:55:33|0.104415
21:55:34|0.104415
21:55:34|0.104415
21:55:36|0.104415
21:55:38|0.104415
21:55:38|0.104415
21:55:39|0.104415
21:55:40|0.104415
21:55:41|0.104415
21:55:42|0.104415
21:55:43|0.104415
21:55:45|0.104415
21:55:46|0.104415
21:55:47|0.104415
21:55:48|0.104415
21:55:49|0.104415
21:55:49|0.104415
21:55:51|0.104415
21:55:52|0.104415
21:55:53|0.104415
21:55:54|0.104415
21:55:55|0.104415
21:55:56|0.104415
21:55:57|0.104415
21:55:58|0.104415
21:55:59|0.104415
21:56:00|0.104415
21:56:01|0.104415
21:56:03|0.104415
21:56:03|0.104415
21:56:04|0.104415
21:56:05|0.104415
21:56:06|0.104415
21:56:07|0.104415
21:56:08|0.104415
21:56:09|0.104415
21:56:10|0.104415
21:56:11|0.104415
21:56:12|0.104415
21:56:13|0.104415
21:56:14|0.104415
21:56:15|0.104415
21:56:16|0.104415
21:56:17|0.104415
21:56:18|0.104415
21:56:19|0.104415
21:56:20|0.104415
21:56:21|0.104415
21:56:22|0.104415
21:56:23|0.104415
21:56:24|0.104415
21:56:25|0.104415
21:56:26|0.104415
21:56:27|0.104415
21:56:28|0.104415
21:56:29|0.104415
21:56:30|0.104415
21:56:31|0.104415
21:56:32|0.104415
21:56:34|0.104415
21:56:35|0.104415
21:56:36|0.104415
21:56:37|0.104415
21:56:37|0.104415
21:56:39|0.104415
21:56:40|0.104415
21:56:41|0.104415
21:56:42|0.104415
21:56:44|0.104415
21:56:44|0.104415
21:56:46|0.104415
21:56:47|0.104415
21:56:48|0.104415
21:56:49|0.104415
21:56:49|0.104415
21:56:51|0.104415
21:56:52|0.104415
21:56:53|0.104415
21:56:54|0.104415
21:56:55|0.104415
21:56:56|0.104415
21:56:58|0.104415
21:56:58|0.104415
21:56:59|0.104415
21:57:00|0.104415
21:57:01|0.104415
21:57:02|0.104415
21:57:03|0.104415
21:57:04|0.104415
21:57:05|0.104415
21:57:06|0.104415
21:57:07|0.104415
21:57:08|0.104415
21:57:09|0.104415
21:57:10|0.104415
21:57:11|0.104415
21:57:12|0.104415
21:57:13|0.104415
21:57:14|0.104415
21:57:15|0.104415
21:57:16|0.104415
21:57:17|0.104415
21:57:18|0.104415
21:57:19|0.104415
21:57:20|0.104415
21:57:21|0.104415
21:57:22|0.104415
21:57:23|0.104415
21:57:24|0.104415
21:57:25|0.104415
21:57:26|0.104415
21:57:27|0.104415
21:57:28|0.104415
21:57:29|0.104415
21:57:30|0.104415
21:57:31|0.104415
21:57:32|0.104415
21:57:33|0.104415
21:57:34|0.104415
21:57:36|0.104415
21:57:37|0.104415
21:57:38|0.104415
21:57:39|0.104415
21:57:40|0.104415
21:57:41|0.104415
21:57:42|0.104415
21:57:43|0.104415
21:57:44|0.104415
21:57:46|0.104269
21:57:46|0.104269
21:57:47|0.104269
21:57:48|0.104269
21:57:49|0.104269
21:57:50|0.104269
21:57:51|0.104269
21:57:52|0.104269
21:57:54|0.104269
21:57:55|0.104269
21:57:55|0.104269
21:57:57|0.104269
21:57:58|0.104269
21:57:58|0.104269
21:57:59|0.104269
21:58:01|0.104269
21:58:02|0.104269
21:58:02|0.104269
21:58:04|0.10427
21:58:05|0.10427
21:58:06|0.10427
21:58:07|0.10427
21:58:08|0.10427
21:58:09|0.10427
21:58:10|0.10427
21:58:11|0.10427
21:58:12|0.10427
21:58:13|0.10427
21:58:14|0.10427
21:58:15|0.10427
21:58:16|0.10427
21:58:17|0.10427
21:58:18|0.10427
21:58:19|0.10427
21:58:20|0.10427
21:58:21|0.10427
21:58:22|0.10427
21:58:23|0.10427
21:58:24|0.10427
21:58:25|0.10427
21:58:26|0.10427
21:58:27|0.10427
21:58:28|0.10427
21:58:29|0.10427
21:58:30|0.10427
21:58:31|0.10427
21:58:32|0.10427
21:58:33|0.10427
21:58:34|0.10427
21:58:35|0.10427
21:58:36|0.10427
21:58:37|0.10427
21:58:38|0.10427
21:58:39|0.10427
21:58:40|0.10427
21:58:41|0.10427
21:58:42|0.10427
21:58:44|0.10427
21:58:44|0.10427
21:58:45|0.10427
21:58:46|0.10427
21:58:48|0.10427
21:58:49|0.10427
21:58:50|0.10427
21:58:50|0.10427
21:58:51|0.10427
21:58:53|0.10427
21:58:54|0.10427
21:58:54|0.10427
21:58:56|0.10427
21:58:57|0.10427
21:58:58|0.10427
21:58:59|0.10427
21:59:00|0.10427
21:59:01|0.10427
21:59:02|0.10427
21:59:03|0.10427
21:59:04|0.10427
21:59:05|0.10427
21:59:06|0.10427
21:59:07|0.10427
21:59:08|0.10427
21:59:09|0.10427
21:59:10|0.10427
21:59:11|0.10427
21:59:13|0.10427
21:59:14|0.10427
21:59:15|0.104096
21:59:16|0.104096
21:59:17|0.104096
21:59:18|0.104096
21:59:18|0.104096
21:59:20|0.104096
21:59:21|0.104096
21:59:22|0.104096
21:59:23|0.104096
21:59:24|0.104096
21:59:25|0.104096
21:59:26|0.104096
21:59:27|0.104096
21:59:28|0.103988
21:59:29|0.103988
21:59:30|0.103988
21:59:31|0.103988
21:59:32|0.103988
21:59:33|0.103988
21:59:34|0.103988
21:59:35|0.103988
21:59:37|0.103988
21:59:38|0.104163
21:59:39|0.104163
21:59:40|0.104163
21:59:41|0.104163
21:59:42|0.104163
21:59:43|0.104163
21:59:44|0.104163
21:59:45|0.104163
21:59:47|0.104163
21:59:47|0.104163
21:59:48|0.104163
21:59:49|0.104163
21:59:50|0.104163
21:59:51|0.104163
21:59:52|0.104163
21:59:54|0.104163
21:59:55|0.104163
21:59:56|0.104163
21:59:57|0.104163
21:59:58|0.104163
21:59:59|0.104163
22:00:00|0.104163
22:00:01|0.104163
22:00:02|0.104163
22:00:04|0.1042
22:00:04|0.1042
22:00:05|0.1042
22:00:07|0.1042
22:00:07|0.1042
22:00:09|0.1042
22:00:10|0.1042
22:00:11|0.1042
22:00:12|0.1042
22:00:13|0.1042
22:00:14|0.1042
22:00:15|0.1042
22:00:16|0.1042
22:00:17|0.1042
22:00:18|0.1042
22:00:19|0.1042
22:00:20|0.1042
22:00:21|0.1042
22:00:22|0.1042
22:00:23|0.1042
22:00:24|0.1042
22:00:25|0.1042
22:00:26|0.104143
22:00:27|0.104143
22:00:28|0.104143
22:00:29|0.104143
22:00:30|0.104143
22:00:31|0.104143
22:00:32|0.104143
22:00:33|0.104143
22:00:34|0.104143
22:00:35|0.104143
22:00:36|0.104143
22:00:37|0.104337
22:00:38|0.104337
22:00:39|0.104337
22:00:40|0.104337
22:00:41|0.104337
22:00:42|0.104337
22:00:43|0.104337
22:00:44|0.104337
22:00:45|0.104424
22:00:46|0.104424
22:00:47|0.104424
22:00:48|0.104424
22:00:49|0.104424
22:00:50|0.104424
22:00:51|0.104424
22:00:52|0.104424
22:00:54|0.104424
22:00:54|0.104424
22:00:55|0.104424
22:00:56|0.104424
22:00:58|0.104424
22:00:58|0.104424
22:00:59|0.104424
22:01:01|0.104424
22:01:02|0.104424
22:01:03|0.104424
22:01:05|0.104424
22:01:06|0.104424
22:01:07|0.104424
22:01:09|0.104424
22:01:09|0.104424
22:01:11|0.104424
22:01:12|0.104424
22:01:12|0.104424
22:01:14|0.104424
22:01:15|0.104424
22:01:16|0.104424
22:01:17|0.104424
22:01:17|0.104424
22:01:19|0.104424
22:01:20|0.104424
22:01:20|0.104424
22:01:22|0.104424
22:01:23|0.104424
22:01:24|0.104424
22:01:25|0.104424
22:01:25|0.104424
22:01:27|0.104424
22:01:27|0.104424
22:01:29|0.104424
22:01:30|0.104424
22:01:31|0.104424
22:01:32|0.104424
22:01:33|0.104424
22:01:35|0.104424
22:01:35|0.104424
22:01:37|0.104424
22:01:38|0.104424
22:01:39|0.104424
22:01:40|0.104424
22:01:41|0.104577
22:01:42|0.104461
22:01:43|0.104461
22:01:45|0.104461
22:01:46|0.104461
22:01:47|0.104461
22:01:48|0.104461
22:01:49|0.104461
22:01:49|0.104461
22:01:51|0.104461
22:01:52|0.104461
22:01:53|0.104461
22:01:54|0.104461
22:01:55|0.104461
22:01:55|0.104463
22:01:57|0.104463
22:01:58|0.104463
22:01:59|0.104463
22:02:00|0.104463
22:02:01|0.104385
22:02:02|0.104385
22:02:03|0.104385
22:02:04|0.104385
22:02:05|0.104385
22:02:06|0.104385
22:02:07|0.104385
22:02:08|0.104385
22:02:09|0.104385
22:02:10|0.104385
22:02:11|0.104385
22:02:12|0.104385
22:02:13|0.104385
22:02:14|0.104385
22:02:15|0.104385
22:02:16|0.104385
22:02:17|0.104158
22:02:18|0.104158
22:02:19|0.104158
22:02:20|0.104158
22:02:21|0.104158
22:02:22|0.104158
22:02:23|0.104158
22:02:24|0.104158
22:02:25|0.104158
22:02:26|0.104158
22:02:27|0.104158
22:02:28|0.104158
22:02:29|0.104158
22:02:30|0.104158
22:02:32|0.104158
22:02:33|0.104158
22:02:34|0.104158
22:02:35|0.104158
22:02:36|0.104158
22:02:37|0.104158
22:02:38|0.104158
22:02:39|0.104158
22:02:40|0.104158
22:02:41|0.104143
22:02:43|0.104143
22:02:43|0.104143
22:02:44|0.104143
22:02:45|0.104143
22:02:46|0.104143
22:02:47|0.104143
22:02:49|0.104143
22:02:50|0.104143
22:02:51|0.104143
22:02:51|0.104096
22:02:53|0.104096
22:02:54|0.104096
22:02:55|0.104096
22:02:55|0.104096
22:02:57|0.104096
22:02:58|0.104096
22:02:59|0.104096
22:03:00|0.104096
22:03:01|0.104096
22:03:02|0.104096
22:03:03|0.104096
22:03:04|0.104096
22:03:05|0.104096
22:03:06|0.104096
22:03:07|0.104096
22:03:08|0.104096
22:03:09|0.104096
22:03:10|0.104096
22:03:11|0.104096
22:03:12|0.104096
22:03:13|0.104096
22:03:14|0.104096
22:03:15|0.104096
22:03:16|0.104096
22:03:17|0.104096
22:03:18|0.104096
22:03:19|0.104096
22:03:20|0.104096
22:03:21|0.104096
22:03:22|0.104096
22:03:23|0.104096
22:03:24|0.104096
22:03:25|0.104096
22:03:26|0.104096
22:03:27|0.104096
22:03:28|0.104096
22:03:29|0.104096
22:03:30|0.104096
22:03:31|0.104096
22:03:32|0.104096
22:03:34|0.104096
22:03:34|0.104096
22:03:36|0.104096
22:03:36|0.104096
22:03:38|0.104096
22:03:39|0.104096
22:03:40|0.104096
22:03:41|0.104096
22:03:42|0.104096
22:03:43|0.104096
22:03:44|0.104096
22:03:45|0.104096
22:03:46|0.104096
22:03:47|0.104096
22:03:48|0.104096
22:03:49|0.104096
22:03:51|0.104096
22:03:52|0.104096
22:03:53|0.104096
22:03:53|0.104096
22:03:55|0.104096
22:03:55|0.104096
22:03:57|0.104096
22:03:58|0.104096
22:03:59|0.104096
22:04:00|0.104096
22:04:01|0.104096
22:04:01|0.104096
22:04:03|0.104096
22:04:04|0.104096
22:04:05|0.104096
22:04:06|0.104096
22:04:07|0.104096
22:04:08|0.104096
22:04:09|0.104096
22:04:10|0.104096
22:04:11|0.104096
22:04:12|0.104096
22:04:13|0.104096
22:04:14|0.104096
22:04:15|0.104096
22:04:16|0.104096
22:04:17|0.104096
22:04:18|0.104096
22:04:19|0.104096
22:04:20|0.104096
22:04:21|0.104096
22:04:22|0.104096
22:04:24|0.104096
22:04:24|0.104096
22:04:26|0.104096
22:04:26|0.104096
22:04:27|0.104096
22:04:29|0.104096
22:04:29|0.104096
22:04:30|0.104096
22:04:32|0.104096
22:04:33|0.104096
22:04:33|0.104096
22:04:34|0.104096
22:04:36|0.104096
22:04:37|0.104096
22:04:37|0.104096
22:04:39|0.104096
22:04:41|0.104096
22:04:41|0.104096
22:04:42|0.104096
22:04:43|0.104096
22:04:44|0.104096
22:04:45|0.104096
22:04:46|0.104096
22:04:48|0.104096
22:04:48|0.104096
22:04:50|0.104096
22:04:50|0.104096
22:04:51|0.104096
22:04:53|0.104096
22:04:54|0.104096
22:04:54|0.104096
22:04:56|0.104096
22:04:56|0.104096
22:04:58|0.104096
22:04:59|0.104096
22:05:00|0.104096
22:05:01|0.104096
22:05:02|0.104096
22:05:03|0.104096
22:05:04|0.104096
22:05:05|0.104096
22:05:06|0.104096
22:05:07|0.104096
22:05:08|0.104096
22:05:09|0.104096
22:05:10|0.104096
22:05:12|0.104096
22:05:12|0.104096
22:05:13|0.104096
22:05:14|0.104096
22:05:15|0.104096
22:05:16|0.104096
22:05:17|0.104096
22:05:18|0.104096
22:05:19|0.104096
22:05:20|0.104096
22:05:21|0.104096
22:05:22|0.104096
22:05:23|0.104096
22:05:24|0.104096
22:05:25|0.104096
22:05:26|0.104096
22:05:27|0.104096
22:05:28|0.104096
22:05:29|0.104096
22:05:30|0.104096
22:05:31|0.104096
22:05:32|0.104096
22:05:34|0.104096
22:05:35|0.104096
22:05:36|0.104096
22:05:37|0.104096
22:05:38|0.104096
22:05:39|0.104096
22:05:40|0.104096
22:05:42|0.104096
22:05:42|0.104096
22:05:43|0.104096
22:05:44|0.104096
22:05:45|0.104096
22:05:47|0.104096
22:05:47|0.104096
22:05:49|0.104096
22:05:49|0.104096
22:05:51|0.104096
22:05:51|0.104096
22:05:52|0.104116
22:05:54|0.104116
22:05:54|0.104116
22:05:55|0.104116
22:05:57|0.104116
22:05:58|0.104116
22:05:59|0.104116
22:06:00|0.104116
22:06:01|0.104116
22:06:01|0.104116
22:06:02|0.104116
22:06:04|0.104116
22:06:04|0.104116
22:06:06|0.104116
22:06:07|0.104116
22:06:08|0.104116
22:06:08|0.104116
22:06:10|0.104116
22:06:11|0.104116
22:06:11|0.104116
22:06:13|0.104116
22:06:14|0.104116
22:06:15|0.104116
22:06:16|0.104116
22:06:17|0.104116
22:06:18|0.104116
22:06:19|0.104116
22:06:20|0.104116
22:06:21|0.104116
22:06:22|0.104116
22:06:23|0.104116
22:06:24|0.104116
22:06:25|0.104116
22:06:27|0.104116
22:06:27|0.104116
22:06:28|0.104116
22:06:29|0.104116
22:06:31|0.104116
22:06:32|0.104116
22:06:33|0.104116
22:06:35|0.104116
22:06:36|0.104116
22:06:37|0.104116
22:06:38|0.104116
22:06:39|0.104116
22:06:40|0.104116
22:06:41|0.104116
22:06:42|0.104116
22:06:43|0.104116
22:06:44|0.104116
22:06:45|0.104116
22:06:46|0.104116
22:06:47|0.104116
22:06:48|0.104116
22:06:49|0.104116
22:06:50|0.104116
22:06:51|0.104116
22:06:52|0.104116
22:06:53|0.104116
22:06:54|0.104116
22:06:55|0.104116
22:06:56|0.104116
22:06:57|0.104116
22:06:58|0.104116
22:06:59|0.104116
22:07:00|0.104116
22:07:01|0.103872
22:07:02|0.103872
22:07:03|0.103872
22:07:04|0.103872
22:07:05|0.103872
22:07:06|0.103872
22:07:07|0.103872
22:07:08|0.103872
22:07:09|0.103872
22:07:10|0.103872
22:07:11|0.103872
22:07:12|0.103872
22:07:13|0.103872
22:07:14|0.103872
22:07:15|0.103872
22:07:16|0.103872
22:07:17|0.103872
22:07:18|0.103872
22:07:19|0.103872
22:07:20|0.103872
22:07:21|0.103872
22:07:22|0.104031
22:07:23|0.104031
22:07:24|0.104031
22:07:26|0.104031
22:07:27|0.104031
22:07:28|0.104031
22:07:29|0.104031
22:07:30|0.104031
22:07:31|0.104031
22:07:32|0.104031
22:07:33|0.104031
22:07:35|0.104031
22:07:36|0.104031
22:07:36|0.104031
22:07:38|0.104031
22:07:39|0.104031
22:07:40|0.104031
22:07:41|0.104031
22:07:42|0.104031
22:07:43|0.104031
22:07:44|0.104031
22:07:45|0.104031
22:07:46|0.104031
22:07:47|0.104031
22:07:48|0.104031
22:07:49|0.104031
22:07:50|0.104031
22:07:51|0.104031
22:07:52|0.104031
22:07:53|0.104031
22:07:54|0.104031
22:07:55|0.104031
22:07:56|0.104031
22:07:57|0.104031
22:07:58|0.104031
22:07:59|0.104031
22:08:00|0.104031
22:08:01|0.104031
22:08:02|0.104031
22:08:03|0.104031
22:08:05|0.104031
22:08:05|0.104031
22:08:06|0.104031
22:08:07|0.104031
22:08:08|0.104031
22:08:09|0.104031
22:08:10|0.104031
22:08:11|0.104031
22:08:12|0.104031
22:08:13|0.104031
22:08:14|0.104031
22:08:15|0.104031
22:08:16|0.104031
22:08:17|0.104031
22:08:18|0.104031
22:08:19|0.104031
22:08:20|0.104031
22:08:21|0.104031
22:08:22|0.104031
22:08:23|0.104031
22:08:24|0.104031
22:08:25|0.104031
22:08:27|0.104031
22:08:28|0.104031
22:08:29|0.104031
22:08:30|0.104031
22:08:31|0.104031
22:08:33|0.104031
22:08:34|0.104031
22:08:35|0.104031
22:08:36|0.104031
22:08:37|0.104031
22:08:38|0.104031
22:08:39|0.104031
22:08:40|0.104031
22:08:41|0.104031
22:08:42|0.104031
22:08:43|0.104031
22:08:44|0.104031
22:08:45|0.104031
22:08:46|0.104031
22:08:47|0.104031
22:08:48|0.104031
22:08:49|0.104031
22:08:49|0.104031
22:08:50|0.104031
22:08:52|0.104031
22:08:52|0.104031
22:08:54|0.104031
22:08:55|0.104031
22:08:56|0.104031
22:08:57|0.104031
22:08:58|0.104031
22:08:59|0.104031
22:08:59|0.104031
22:09:01|0.104031
22:09:02|0.104031
22:09:03|0.104031
22:09:04|0.104031
22:09:05|0.104031
22:09:05|0.104031
22:09:06|0.104031
22:09:07|0.104031
22:09:09|0.104031
22:09:09|0.104031
22:09:10|0.104031
22:09:12|0.104031
22:09:13|0.104031
22:09:14|0.104031
22:09:15|0.104031
22:09:16|0.104031
22:09:17|0.103796
22:09:18|0.103796
22:09:19|0.103796
22:09:20|0.103796
22:09:21|0.103796
22:09:22|0.103796
22:09:24|0.103796
22:09:24|0.103796
22:09:25|0.103796
22:09:26|0.103796
22:09:28|0.103796
22:09:29|0.103796
22:09:29|0.103796
22:09:31|0.103796
22:09:32|0.103796
22:09:34|0.103796
22:09:34|0.103796
22:09:36|0.103796
22:09:36|0.103796
22:09:38|0.103796
22:09:38|0.103796
22:09:40|0.103796
22:09:41|0.103796
22:09:41|0.103796
22:09:42|0.103796
22:09:44|0.103796
22:09:45|0.103796
22:09:45|0.103796
22:09:47|0.103728
22:09:48|0.103728
22:09:48|0.103728
22:09:49|0.103728
22:09:51|0.103728
22:09:52|0.103728
22:09:53|0.103728
22:09:54|0.103728
22:09:54|0.103728
22:09:56|0.103728
22:09:57|0.103728
22:09:58|0.103728
22:09:59|0.103728
22:10:00|0.103728
22:10:01|0.103728
22:10:02|0.103728
22:10:03|0.103728
22:10:04|0.103728
22:10:05|0.103728
22:10:06|0.103728
22:10:07|0.103728
22:10:07|0.103728
22:10:09|0.103728
22:10:10|0.103722
22:10:10|0.103722
22:10:11|0.103722
22:10:13|0.103722
22:10:14|0.103722
22:10:14|0.103838
22:10:16|0.103838
22:10:17|0.103838
22:10:18|0.103838
22:10:19|0.103838
22:10:19|0.103838
22:10:20|0.103838
22:10:22|0.103838
22:10:23|0.103838
22:10:24|0.103838
22:10:25|0.103838
22:10:26|0.103838
22:10:27|0.103838
22:10:28|0.103838
22:10:29|0.103838
22:10:30|0.103838
22:10:32|0.103838
22:10:32|0.103838
22:10:34|0.103838
22:10:34|0.103838
22:10:35|0.103838
22:10:37|0.103838
22:10:38|0.103838
22:10:39|0.103838
22:10:40|0.103838
22:10:41|0.103838
22:10:42|0.103838
22:10:43|0.103838
22:10:44|0.103838
22:10:45|0.104096
22:10:47|0.104096
22:10:47|0.104096
22:10:48|0.104096
22:10:49|0.104096
22:10:50|0.104096
22:10:51|0.104096
22:10:52|0.104096
22:10:53|0.104096
22:10:54|0.104096
22:10:55|0.104096
22:10:56|0.104096
22:10:57|0.104096
22:10:58|0.104096
22:10:59|0.104096
22:11:00|0.104096
22:11:01|0.104096
22:11:02|0.104096
22:11:03|0.104096
22:11:04|0.104096
22:11:05|0.104096
22:11:06|0.104096
22:11:07|0.104096
22:11:08|0.104096
22:11:09|0.10383
22:11:11|0.10383
22:11:11|0.10383
22:11:13|0.10383
22:11:13|0.10383
22:11:14|0.10383
22:11:15|0.10383
22:11:16|0.10383
22:11:18|0.10383
22:11:19|0.10383
22:11:20|0.10383
22:11:21|0.10383
22:11:22|0.10383
22:11:23|0.10383
22:11:24|0.10383
22:11:25|0.10383
22:11:26|0.10383
22:11:27|0.10383
22:11:28|0.10383
22:11:29|0.10383
22:11:30|0.10383
22:11:31|0.10383
22:11:32|0.10383
22:11:33|0.10383
22:11:35|0.10383
22:11:35|0.10383
22:11:36|0.10383
22:11:37|0.10383
22:11:38|0.10383
22:11:39|0.10383
22:11:40|0.10383
22:11:42|0.10383
22:11:43|0.10383
22:11:44|0.10383
22:11:45|0.10383
22:11:45|0.10383
22:11:47|0.10383
22:11:47|0.10383
22:11:49|0.10383
22:11:50|0.10383
22:11:51|0.10383
22:11:52|0.10383
22:11:53|0.10383
22:11:54|0.10383
22:11:55|0.10383
22:11:56|0.10383
22:11:57|0.10383
22:11:58|0.10383
22:11:59|0.10383
22:12:00|0.10382
22:12:01|0.10382
22:12:03|0.10382
22:12:03|0.10382
22:12:04|0.10382
22:12:06|0.10382
22:12:07|0.10382
22:12:07|0.10382
22:12:08|0.10382
22:12:10|0.10382
22:12:11|0.10382
22:12:12|0.10382
22:12:13|0.10382
22:12:14|0.10382
22:12:15|0.10382
22:12:16|0.10382
22:12:17|0.10382
22:12:19|0.10382
22:12:19|0.10382
22:12:20|0.10382
22:12:22|0.10382
22:12:23|0.10382
22:12:24|0.10382
22:12:25|0.10382
22:12:26|0.10382
22:12:27|0.10382
22:12:28|0.10382
22:12:29|0.10382
22:12:30|0.10382
22:12:30|0.10382
22:12:32|0.10382
22:12:33|0.10382
22:12:34|0.10382
22:12:35|0.10382
22:12:36|0.10382
22:12:37|0.10382
22:12:38|0.10382
22:12:39|0.10382
22:12:40|0.10382
22:12:41|0.10382
22:12:42|0.10382
22:12:43|0.10382
22:12:44|0.10382
22:12:45|0.10382
22:12:46|0.10382
22:12:47|0.10382
22:12:48|0.10382
22:12:49|0.10382
22:12:50|0.10382
22:12:51|0.10382
22:12:52|0.10382
22:12:53|0.10382
22:12:54|0.10382
22:12:55|0.10382
22:12:56|0.10382
22:12:57|0.10382
22:12:58|0.10382
22:12:59|0.10382
22:13:00|0.10382
22:13:01|0.10382
22:13:02|0.10382
22:13:03|0.10382
22:13:04|0.10382
22:13:05|0.10382
22:13:06|0.10382
22:13:07|0.10382
22:13:08|0.10382
22:13:09|0.10382
22:13:10|0.10382
22:13:11|0.10382
22:13:12|0.10382
22:13:13|0.10382
22:13:14|0.10382
22:13:15|0.10382
22:13:16|0.10382
22:13:17|0.10382
22:13:19|0.10382
22:13:19|0.10382
22:13:20|0.10382
22:13:21|0.10382
22:13:22|0.10382
22:13:23|0.10382
22:13:24|0.10382
22:13:26|0.10382
22:13:27|0.10382
22:13:28|0.10382
22:13:29|0.10382
22:13:30|0.10382
22:13:31|0.10382
22:13:33|0.10382
22:13:33|0.10382
22:13:34|0.10382
22:13:35|0.10382
22:13:36|0.10382
22:13:37|0.10382
22:13:38|0.10382
22:13:39|0.10382
22:13:40|0.10382
22:13:41|0.10382
22:13:42|0.10382
22:13:43|0.10382
22:13:44|0.10382
22:13:45|0.10382
22:13:46|0.10382
22:13:47|0.10382
22:13:48|0.10382
22:13:49|0.10382
22:13:50|0.10394
22:13:51|0.10394
22:13:52|0.10394
22:13:53|0.10394
22:13:54|0.10394
22:13:55|0.10394
22:13:56|0.10394
22:13:57|0.10394
22:13:58|0.10394
22:13:59|0.10394
22:14:00|0.10394
22:14:01|0.10394
22:14:02|0.10394
22:14:03|0.10394
22:14:04|0.10394
22:14:05|0.103963
22:14:06|0.103963
22:14:07|0.103963
22:14:08|0.103963
22:14:09|0.103963
22:14:10|0.103963
22:14:12|0.103963
22:14:13|0.103963
22:14:14|0.103963
22:14:14|0.103963
22:14:15|0.103963
22:14:17|0.103963
22:14:18|0.103963
22:14:19|0.103963
22:14:21|0.103963
22:14:21|0.103963
22:14:22|0.103963
22:14:23|0.103963
22:14:24|0.103963
22:14:25|0.103792
22:14:27|0.103792
22:14:28|0.103792
22:14:29|0.103792
22:14:30|0.103792
22:14:31|0.103792
22:14:32|0.103792
22:14:33|0.103792
22:14:34|0.103792
22:14:35|0.103792
22:14:36|0.103792
22:14:38|0.103792
22:14:39|0.103792
22:14:40|0.103792
22:14:41|0.103792
22:14:42|0.103792
22:14:43|0.103792
22:14:43|0.103792
22:14:44|0.103792
22:14:45|0.103792
22:14:46|0.103792
22:14:47|0.103792
22:14:49|0.103792
22:14:50|0.103792
22:14:51|0.103792
22:14:51|0.103792
22:14:52|0.103792
22:14:53|0.103792
22:14:55|0.103792
22:14:55|0.103792
22:14:56|0.103792
22:14:57|0.103792
22:14:59|0.103792
22:15:00|0.103792
22:15:01|0.103792
22:15:02|0.103792
22:15:02|0.103792
22:15:03|0.103792
22:15:05|0.103792
22:15:06|0.103792
22:15:06|0.103792
22:15:07|0.103792
22:15:09|0.103792
22:15:10|0.103792
22:15:11|0.103792
22:15:11|0.103792
22:15:13|0.103792
22:15:14|0.103792
22:15:15|0.103792
22:15:15|0.103792
22:15:17|0.103792
22:15:18|0.103792
22:15:19|0.103792
22:15:20|0.103792
22:15:22|0.103792
22:15:23|0.103792
22:15:24|0.103792
22:15:25|0.103792
22:15:26|0.103792
22:15:28|0.103792
22:15:28|0.103792
22:15:30|0.103792
22:15:31|0.103792
22:15:32|0.103792
22:15:33|0.103792
22:15:34|0.103792
22:15:35|0.103792
22:15:36|0.103792
22:15:36|0.103792
22:15:37|0.103792
22:15:39|0.103792
22:15:39|0.103792
22:15:41|0.103792
22:15:42|0.103792
22:15:43|0.103792
22:15:43|0.103792
22:15:45|0.103792
22:15:46|0.103792
22:15:47|0.103792
22:15:48|0.103792
22:15:49|0.103792
22:15:50|0.103792
22:15:51|0.103792
22:15:52|0.103792
22:15:53|0.104074
22:15:53|0.104074
22:15:55|0.104074
22:15:56|0.104074
22:15:57|0.104074
22:15:58|0.104074
22:15:59|0.104074
22:16:00|0.104074
22:16:01|0.104074
22:16:02|0.104074
22:16:02|0.104074
22:16:04|0.104074
22:16:05|0.104074
22:16:06|0.104074
22:16:07|0.104074
22:16:08|0.104074
22:16:09|0.104074
22:16:10|0.104074
22:16:11|0.104074
22:16:12|0.104074
22:16:13|0.104074
22:16:14|0.104074
22:16:14|0.104074
22:16:15|0.104074
22:16:16|0.104074
22:16:17|0.104096
22:16:19|0.104096
22:16:20|0.104096
22:16:22|0.104096
22:16:22|0.104096
22:16:24|0.104096
22:16:25|0.104096
22:16:25|0.104096
22:16:27|0.104096
22:16:28|0.104096
22:16:29|0.104096
22:16:30|0.104096
22:16:31|0.104096
22:16:32|0.104096
22:16:33|0.104096
22:16:34|0.104096
22:16:35|0.104096
22:16:36|0.104096
22:16:37|0.104096
22:16:39|0.104096
22:16:40|0.104096
22:16:40|0.104096
22:16:41|0.104096
22:16:43|0.104096
22:16:44|0.104096
22:16:45|0.104096
22:16:46|0.104096
22:16:47|0.104096
22:16:47|0.104096
22:16:48|0.104096
22:16:49|0.104096
22:16:51|0.104096
22:16:52|0.104096
22:16:53|0.104096
22:16:54|0.104096
22:16:55|0.104096
22:16:56|0.104096
22:16:57|0.104096
22:16:58|0.104096
22:16:59|0.104096
22:17:00|0.104096
22:17:01|0.104096
22:17:02|0.104096
22:17:03|0.104096
22:17:04|0.104096
22:17:05|0.104096
22:17:06|0.104096
22:17:07|0.104096
22:17:08|0.104096
22:17:09|0.104096
22:17:10|0.104096
22:17:11|0.104096
22:17:12|0.104096
22:17:13|0.104096
22:17:14|0.104096
22:17:15|0.104096
22:17:16|0.104096
22:17:17|0.104096
22:17:18|0.104096
22:17:19|0.104096
22:17:20|0.104096
22:17:21|0.104096
22:17:23|0.104096
22:17:24|0.104096
22:17:24|0.104096
22:17:26|0.104096
22:17:27|0.104096
22:17:28|0.104096
22:17:29|0.104096
22:17:30|0.104096
22:17:31|0.104096
22:17:32|0.104096
22:17:33|0.104096
22:17:34|0.104096
22:17:35|0.104096
22:17:36|0.104096
22:17:37|0.104096
22:17:38|0.104096
22:17:39|0.104096
22:17:40|0.104096
22:17:41|0.104096
22:17:42|0.104096
22:17:43|0.104096
22:17:44|0.104096
22:17:45|0.104096
22:17:46|0.104096
22:17:47|0.104096
22:17:48|0.104096
22:17:49|0.104096
22:17:50|0.104096
22:17:52|0.104096
22:17:52|0.104096
22:17:53|0.104096
22:17:55|0.104096
22:17:55|0.104096
22:17:56|0.104096
22:17:58|0.104096
22:17:58|0.104096
22:17:59|0.104096
22:18:01|0.104096
22:18:01|0.104096
22:18:02|0.104096
22:18:04|0.104096
22:18:05|0.104096
22:18:05|0.104096
22:18:06|0.104096
22:18:07|0.104096
22:18:08|0.104096
22:18:10|0.104096
22:18:10|0.104096
22:18:12|0.104096
22:18:12|0.104096
22:18:14|0.104096
22:18:14|0.104096
22:18:15|0.104096
22:18:16|0.104096
22:18:18|0.104096
22:18:19|0.104096
22:18:19|0.104096
22:18:20|0.104096
22:18:22|0.104096
22:18:23|0.104096
22:18:24|0.104096
22:18:25|0.104096
22:18:27|0.104096
22:18:27|0.104096
22:18:28|0.104096
22:18:29|0.104096
22:18:30|0.104096
22:18:32|0.104096
22:18:32|0.104096
22:18:34|0.104096
22:18:35|0.104096
22:18:35|0.104096
22:18:37|0.104096
22:18:38|0.104096
22:18:39|0.104096
22:18:40|0.104096
22:18:40|0.104096
22:18:42|0.1042
22:18:42|0.1042
22:18:44|0.1042
22:18:45|0.1042
22:18:46|0.1042
22:18:46|0.1042
22:18:48|0.1042
22:18:48|0.1042
22:18:49|0.1042
22:18:50|0.1042
22:18:51|0.1042
22:18:53|0.1042
22:18:54|0.1042
22:18:55|0.1042
22:18:56|0.1042
22:18:57|0.1042
22:18:58|0.1042
22:18:59|0.1042
22:18:59|0.1042
22:19:01|0.1042
22:19:02|0.1042
22:19:03|0.1042
22:19:04|0.1042
22:19:05|0.1042
22:19:06|0.1042
22:19:07|0.1042
22:19:08|0.1042
22:19:09|0.1042
22:19:10|0.1042
22:19:11|0.1042
22:19:12|0.1042
22:19:13|0.1042
22:19:14|0.1042
22:19:15|0.1042
22:19:15|0.1042
22:19:17|0.1042
22:19:18|0.1042
22:19:18|0.1042
22:19:19|0.1042
22:19:21|0.1042
22:19:22|0.1042
22:19:23|0.1042
22:19:24|0.1042
22:19:26|0.1042
22:19:26|0.1042
22:19:27|0.1042
22:19:28|0.1042
22:19:29|0.1042
22:19:31|0.1042
22:19:32|0.1042
22:19:32|0.1042
22:19:34|0.1042
22:19:34|0.1042
22:19:36|0.1042
22:19:36|0.1042
22:19:38|0.1042
22:19:39|0.1042
22:19:39|0.1042
22:19:41|0.1042
22:19:41|0.1042
22:19:43|0.1042
22:19:44|0.1042
22:19:45|0.1042
22:19:46|0.1042
22:19:47|0.1042
22:19:47|0.1042
22:19:49|0.1042
22:19:50|0.1042
22:19:51|0.1042
22:19:52|0.1042
22:19:53|0.1042
22:19:54|0.1042
22:19:55|0.1042
22:19:56|0.1042
22:19:57|0.1042
22:19:58|0.1042
22:19:59|0.1042
22:20:00|0.1042
22:20:01|0.1042
22:20:02|0.1042
22:20:03|0.104194
22:20:04|0.104194
22:20:05|0.104194
22:20:06|0.104194
22:20:07|0.104194
22:20:07|0.104194
22:20:09|0.104194
22:20:10|0.104194
22:20:11|0.104194
22:20:11|0.104194
22:20:13|0.104194
22:20:14|0.104194
22:20:15|0.104194
22:20:16|0.104194
22:20:16|0.104194
22:20:18|0.104194
22:20:19|0.104194
22:20:20|0.104194
22:20:21|0.104194
22:20:22|0.104194
22:20:23|0.104194
22:20:25|0.104194
22:20:26|0.104194
22:20:27|0.104194
22:20:28|0.104194
22:20:29|0.104194
22:20:31|0.104194
22:20:31|0.104194
22:20:32|0.104194
22:20:33|0.104194
22:20:35|0.104194
22:20:36|0.104194
22:20:37|0.104194
22:20:38|0.104194
22:20:38|0.104194
22:20:40|0.104194
22:20:41|0.104194
22:20:42|0.104194
22:20:43|0.104194
22:20:44|0.104194
22:20:45|0.104194
22:20:46|0.104194
22:20:47|0.104194
22:20:48|0.104194
22:20:49|0.104194
22:20:50|0.104194
22:20:51|0.104194
22:20:52|0.104194
22:20:53|0.104194
22:20:54|0.104194
22:20:55|0.104194
22:20:56|0.104194
22:20:57|0.104194
22:20:58|0.104194
22:20:59|0.104194
22:21:00|0.104194
22:21:01|0.104194
22:21:02|0.104194
22:21:03|0.104194
22:21:04|0.104194
22:21:05|0.104194
22:21:06|0.104194
22:21:07|0.104194
22:21:08|0.104194
22:21:09|0.104194
22:21:10|0.104194
22:21:11|0.104194
22:21:12|0.104194
22:21:13|0.104194
22:21:14|0.104194
22:21:15|0.104194
22:21:16|0.104194
22:21:17|0.104194
22:21:18|0.104194
22:21:19|0.104194
22:21:20|0.104194
22:21:21|0.104194
22:21:22|0.104194
22:21:23|0.104194
22:21:24|0.104194
22:21:26|0.104194
22:21:27|0.104194
22:21:28|0.104194
22:21:29|0.104194
22:21:29|0.104194
22:21:31|0.104194
22:21:32|0.104194
22:21:33|0.104194
22:21:34|0.104194
22:21:36|0.104194
22:21:36|0.104194
22:21:37|0.104194
22:21:38|0.104194
22:21:39|0.104194
22:21:41|0.104194
22:21:41|0.104194
22:21:43|0.104194
22:21:43|0.104194
22:21:44|0.104194
22:21:45|0.104194
22:21:46|0.104194
22:21:47|0.104194
22:21:48|0.104194
22:21:49|0.104194
22:21:50|0.104194
22:21:51|0.104194
22:21:52|0.104194
22:21:53|0.104194
22:21:54|0.104194
22:21:55|0.104194
22:21:56|0.104194
22:21:57|0.104194
22:21:58|0.104194
22:21:59|0.104194
22:22:00|0.104194
22:22:01|0.104194
22:22:02|0.104194
22:22:03|0.104194
22:22:04|0.104194
22:22:06|0.104194
22:22:06|0.104194
22:22:08|0.104194
22:22:09|0.104194
22:22:09|0.104194
22:22:11|0.104194
22:22:11|0.104194
22:22:13|0.104194
22:22:14|0.104194
22:22:15|0.104194
22:22:16|0.104194
22:22:17|0.104194
22:22:18|0.104194
22:22:19|0.104194
22:22:20|0.104194
22:22:21|0.104194
22:22:22|0.104194
22:22:23|0.104194
22:22:24|0.104194
22:22:25|0.104298
22:22:26|0.104298
22:22:27|0.104298
22:22:29|0.104298
22:22:30|0.104298
22:22:31|0.104298
22:22:32|0.104298
22:22:32|0.104298
22:22:34|0.104298
22:22:35|0.104298
22:22:36|0.104298
22:22:37|0.104298
22:22:38|0.104298
22:22:39|0.104298
22:22:40|0.104298
22:22:41|0.104298
22:22:42|0.104298
22:22:43|0.104298
22:22:44|0.104298
22:22:45|0.104298
22:22:46|0.104298
22:22:47|0.104298
22:22:48|0.104298
22:22:49|0.104298
22:22:50|0.104298
22:22:51|0.104298
22:22:52|0.104298
22:22:53|0.104298
22:22:54|0.104298
22:22:55|0.104298
22:22:56|0.104298
22:22:57|0.104298
22:22:58|0.104184
22:22:59|0.104184
22:23:00|0.104184
22:23:01|0.104184
22:23:02|0.104184
22:23:03|0.104184
22:23:04|0.104184
22:23:05|0.104184
22:23:06|0.104184
22:23:07|0.104184
22:23:08|0.104184
22:23:09|0.104184
22:23:10|0.104184
22:23:11|0.104184
22:23:12|0.104184
22:23:13|0.104184
22:23:14|0.104184
22:23:15|0.104184
22:23:16|0.104184
22:23:17|0.104184
22:23:18|0.104184
22:23:19|0.104184
22:23:21|0.104184
22:23:21|0.104184
22:23:22|0.104184
22:23:23|0.104184
22:23:24|0.104184
22:23:25|0.104184
22:23:27|0.104184
22:23:28|0.104184
22:23:29|0.104184
22:23:31|0.104184
22:23:31|0.104184
22:23:32|0.104184
22:23:33|0.104184
22:23:34|0.104184
22:23:35|0.104184
22:23:36|0.104184
22:23:37|0.104184
22:23:38|0.104184
22:23:39|0.104184
22:23:40|0.104184
22:23:42|0.104184
22:23:43|0.104184
22:23:43|0.104184
22:23:45|0.104184
22:23:45|0.104184
22:23:46|0.104184
22:23:48|0.104184
22:23:49|0.104184
22:23:49|0.104184
22:23:51|0.104184
22:23:51|0.104184
22:23:52|0.104184
22:23:53|0.104184
22:23:55|0.104184
22:23:56|0.104184
22:23:57|0.104184
22:23:57|0.104184
22:23:59|0.104184
22:23:59|0.104184
22:24:00|0.104184
22:24:01|0.104184
22:24:03|0.104184
22:24:03|0.104184
22:24:05|0.104184
22:24:06|0.104184
22:24:07|0.104184
22:24:08|0.104184
22:24:08|0.104184
22:24:10|0.104184
22:24:10|0.104184
22:24:11|0.104184
22:24:12|0.104184
22:24:13|0.104184
22:24:15|0.104184
22:24:15|0.104184
22:24:17|0.104184
22:24:17|0.104184
22:24:18|0.104184
22:24:19|0.104184
22:24:21|0.104184
22:24:22|0.104184
22:24:22|0.104184
22:24:24|0.104184
22:24:25|0.104184
22:24:25|0.104184
22:24:26|0.104184
22:24:28|0.104184
22:24:29|0.104184
22:24:30|0.104184
22:24:31|0.104184
22:24:33|0.104184
22:24:33|0.104184
22:24:34|0.104184
22:24:36|0.104184
22:24:36|0.104184
22:24:38|0.104184
22:24:39|0.104184
22:24:40|0.104184
22:24:41|0.104184
22:24:41|0.104184
22:24:43|0.104184
22:24:43|0.104184
22:24:45|0.104184
22:24:46|0.104184
22:24:47|0.104184
22:24:48|0.104184
22:24:49|0.104184
22:24:50|0.104184
22:24:51|0.104184
22:24:52|0.104184
22:24:53|0.104184
22:24:54|0.104184
22:24:55|0.104184
22:24:56|0.104184
22:24:57|0.104184
22:24:58|0.104184
22:24:59|0.104184
22:25:00|0.104184
22:25:01|0.104184
22:25:03|0.104184
22:25:03|0.104184
22:25:04|0.104184
22:25:05|0.104184
22:25:06|0.104184
22:25:08|0.104184
22:25:09|0.104184
22:25:10|0.104184
22:25:10|0.104184
22:25:12|0.104184
22:25:12|0.104184
22:25:14|0.104184
22:25:15|0.104184
22:25:16|0.104184
22:25:17|0.104184
22:25:18|0.104184
22:25:19|0.104184
22:25:19|0.104184
22:25:20|0.104184
22:25:22|0.104184
22:25:23|0.104184
22:25:24|0.104184
22:25:25|0.104184
22:25:26|0.104184
22:25:27|0.104184
22:25:28|0.104184
22:25:30|0.104184
22:25:31|0.104184
22:25:32|0.104184
22:25:33|0.104184
22:25:34|0.104184
22:25:35|0.104184
22:25:36|0.104184
22:25:38|0.104184
22:25:38|0.104184
22:25:39|0.104184
22:25:40|0.104184
22:25:41|0.104184
22:25:42|0.104184
22:25:43|0.104184
22:25:44|0.104184
22:25:45|0.104184
22:25:47|0.104184
22:25:47|0.104184
22:25:49|0.104184
22:25:50|0.104184
22:25:50|0.104184
22:25:52|0.104184
22:25:52|0.104184
22:25:54|0.103855
22:25:54|0.103855
22:25:56|0.103855
22:25:56|0.103855
22:25:58|0.103855
22:25:58|0.103855
22:26:00|0.103855
22:26:01|0.103855
22:26:02|0.103855
22:26:03|0.103855
22:26:04|0.103855
22:26:05|0.103855
22:26:06|0.103855
22:26:08|0.103855
22:26:08|0.103855
22:26:09|0.103855
22:26:10|0.103855
22:26:11|0.103855
22:26:12|0.103855
22:26:13|0.103855
22:26:14|0.103855
22:26:15|0.103855
22:26:16|0.103855
22:26:17|0.103855
22:26:18|0.103855
22:26:19|0.103855
22:26:20|0.103855
22:26:21|0.103855
22:26:23|0.103758
22:26:24|0.103758
22:26:24|0.103758
22:26:25|0.103758
22:26:27|0.103758
22:26:27|0.103758
22:26:28|0.103758
22:26:30|0.103755
22:26:31|0.103755
22:26:32|0.103755
22:26:34|0.103755
22:26:34|0.103755
22:26:36|0.103755
22:26:36|0.103755
22:26:38|0.103755
22:26:39|0.103755
22:26:40|0.103755
22:26:41|0.103755
22:26:43|0.103755
22:26:43|0.103755
22:26:45|0.103848
22:26:45|0.103848
22:26:46|0.103848
22:26:47|0.103848
22:26:48|0.103848
22:26:50|0.103848
22:26:50|0.103848
22:26:51|0.103848
22:26:52|0.103848
22:26:54|0.103848
22:26:54|0.103848
22:26:56|0.103848
22:26:57|0.103916
22:26:58|0.103916
22:26:59|0.103916
22:27:00|0.103916
22:27:01|0.103916
22:27:01|0.103916
22:27:03|0.103916
22:27:04|0.103916
22:27:05|0.103916
22:27:06|0.103916
22:27:07|0.103916
22:27:08|0.103916
22:27:09|0.103916
22:27:10|0.103916
22:27:11|0.103916
22:27:12|0.103916
22:27:13|0.103916
22:27:14|0.103916
22:27:15|0.103916
22:27:16|0.103916
22:27:17|0.103916
22:27:18|0.103916
22:27:19|0.103916
22:27:20|0.103917
22:27:21|0.103917
22:27:22|0.103917
22:27:23|0.104069
22:27:24|0.104069
22:27:25|0.104069
22:27:26|0.104069
22:27:27|0.104069
22:27:28|0.104069
22:27:29|0.104069
22:27:30|0.104069
22:27:32|0.104069
22:27:32|0.104069
22:27:33|0.104069
22:27:35|0.104069
22:27:36|0.104069
22:27:37|0.104069
22:27:38|0.104069
22:27:39|0.104069
22:27:40|0.104069
22:27:42|0.104069
22:27:42|0.104069
22:27:43|0.104069
22:27:44|0.104069
22:27:45|0.104096
22:27:46|0.104096
22:27:47|0.104096
22:27:48|0.104096
22:27:49|0.104096
22:27:51|0.104096
22:27:51|0.104096
22:27:52|0.104096
22:27:53|0.104096
22:27:54|0.104096
22:27:55|0.104096
22:27:57|0.104096
22:27:58|0.104096
22:27:58|0.104096
22:28:00|0.104096
22:28:01|0.104096
22:28:02|0.104096
22:28:03|0.104096
22:28:04|0.104096
22:28:05|0.104096
22:28:06|0.104096
22:28:07|0.104096
22:28:08|0.104096
22:28:09|0.104096
22:28:10|0.104096
22:28:11|0.104021
22:28:12|0.104021
22:28:13|0.104021
22:28:14|0.104021
22:28:15|0.104021
22:28:17|0.104021
22:28:17|0.104021
22:28:18|0.104021
22:28:19|0.104021
22:28:20|0.104021
22:28:21|0.104021
22:28:22|0.104021
22:28:23|0.104021
22:28:24|0.104021
22:28:25|0.104021
22:28:26|0.104021
22:28:27|0.104021
22:28:28|0.104021
22:28:29|0.104021
22:28:30|0.104021
22:28:32|0.104021
22:28:33|0.104021
22:28:33|0.104021
22:28:35|0.104021
22:28:36|0.104021
22:28:37|0.104021
22:28:39|0.104021
22:28:40|0.104021
22:28:40|0.104021
22:28:41|0.104021
22:28:43|0.104021
22:28:44|0.104021
22:28:45|0.104021
22:28:45|0.104021
22:28:46|0.104021
22:28:48|0.104021
22:28:49|0.104021
22:28:49|0.104021
22:28:51|0.104021
22:28:52|0.104021
22:28:53|0.104021
22:28:54|0.104021
22:28:55|0.104021
22:28:56|0.104021
22:28:57|0.104021
22:28:57|0.104021
22:28:59|0.104021
22:29:00|0.104021
22:29:01|0.104021
22:29:02|0.104021
22:29:03|0.104021
22:29:04|0.104021
22:29:05|0.104021
22:29:06|0.104021
22:29:07|0.104021
22:29:08|0.104021
22:29:09|0.104021
22:29:10|0.104021
22:29:11|0.104021
22:29:12|0.104021
22:29:14|0.104021
22:29:14|0.104021
22:29:15|0.104021
22:29:16|0.104021
22:29:17|0.104021
22:29:19|0.104021
22:29:20|0.104021
22:29:21|0.104021
22:29:22|0.104021
22:29:22|0.104021
22:29:24|0.104021
22:29:25|0.104021
22:29:26|0.104021
22:29:27|0.104021
22:29:28|0.104021
22:29:28|0.104021
22:29:29|0.104021
22:29:31|0.104021
22:29:31|0.104021
22:29:33|0.104021
22:29:34|0.104021
22:29:35|0.104021
22:29:37|0.104021
22:29:38|0.104021
22:29:39|0.104021
22:29:40|0.104021
22:29:41|0.104021
22:29:42|0.104021
22:29:43|0.104021
22:29:43|0.104021
22:29:45|0.104021
22:29:46|0.104021
22:29:47|0.104021
22:29:48|0.104021
22:29:49|0.104021
22:29:50|0.104021
22:29:51|0.104021
22:29:52|0.104021
22:29:53|0.104021
22:29:54|0.104021
22:29:55|0.104021
22:29:56|0.104021
22:29:57|0.104021
22:29:58|0.104021
22:29:59|0.104021
22:30:01|0.104021
22:30:02|0.104021
22:30:03|0.104021
22:30:04|0.104021
22:30:05|0.104021
22:30:06|0.104021
22:30:06|0.104021
22:30:07|0.104021
22:30:08|0.104021
22:30:09|0.104021
22:30:11|0.104021
22:30:12|0.104021
22:30:13|0.104021
22:30:14|0.104021
22:30:15|0.104021
22:30:16|0.104021
22:30:17|0.104021
22:30:18|0.104021
22:30:19|0.104021
22:30:20|0.104021
22:30:21|0.104021
22:30:22|0.104021
22:30:23|0.104021
22:30:24|0.104021
22:30:25|0.104021
22:30:25|0.104021
22:30:27|0.104021
22:30:28|0.104021
22:30:29|0.104021
22:30:30|0.104021
22:30:31|0.104021
22:30:32|0.104021
22:30:33|0.104021
22:30:34|0.104021
22:30:36|0.104021
22:30:36|0.104021
22:30:37|0.104021
22:30:38|0.104021
22:30:39|0.104021
22:30:40|0.104021
22:30:41|0.104021
22:30:42|0.104021
22:30:43|0.104021
22:30:45|0.104021
22:30:45|0.104021
22:30:47|0.104021
22:30:48|0.104021
22:30:49|0.104021
22:30:50|0.104021
22:30:51|0.104021
22:30:52|0.104021
22:30:53|0.104021
22:30:54|0.104021
22:30:55|0.104021
22:30:56|0.104021
22:30:57|0.104021
22:30:58|0.104021
22:30:59|0.104021
22:31:00|0.104021
22:31:00|0.104021
22:31:02|0.104021
22:31:03|0.104021
22:31:04|0.104021
22:31:05|0.104021
22:31:06|0.104021
22:31:07|0.104021
22:31:08|0.104021
22:31:09|0.104021
22:31:10|0.104021
22:31:11|0.104021
22:31:12|0.104021
22:31:13|0.104021
22:31:14|0.104021
22:31:15|0.104021
22:31:17|0.104021
22:31:17|0.104021
22:31:18|0.104021
22:31:19|0.104021
22:31:20|0.104021
22:31:21|0.104021
22:31:22|0.103855
22:31:23|0.103855
22:31:24|0.103855
22:31:25|0.103855
22:31:26|0.103855
22:31:27|0.103855
22:31:28|0.103855
22:31:29|0.103855
22:31:30|0.103855
22:31:31|0.103855
22:31:32|0.103855
22:31:33|0.103855
22:31:35|0.103855
22:31:36|0.103855
22:31:37|0.103855
22:31:38|0.103855
22:31:40|0.103855
22:31:40|0.103855
22:31:41|0.103855
22:31:42|0.103855
22:31:43|0.103855
22:31:44|0.103855
22:31:46|0.103855
22:31:46|0.103855
22:31:47|0.103855
22:31:49|0.103855
22:31:49|0.103855
22:31:51|0.103855
22:31:51|0.103855
22:31:52|0.103855
22:31:53|0.103913
22:31:55|0.103913
22:31:56|0.103913
22:31:56|0.103855
22:31:57|0.103855
22:31:58|0.103855
22:31:59|0.103855
22:32:01|0.103855
22:32:02|0.103855
22:32:03|0.103855
22:32:04|0.103855
22:32:05|0.103855
22:32:06|0.103855
22:32:07|0.103855
22:32:08|0.103855
22:32:09|0.103855
22:32:10|0.103855
22:32:11|0.103855
22:32:12|0.103855
22:32:13|0.103855
22:32:14|0.103855
22:32:15|0.103855
22:32:16|0.103855
22:32:17|0.103855
22:32:18|0.103855
22:32:19|0.103855
22:32:20|0.103855
22:32:21|0.103855
22:32:22|0.103855
22:32:23|0.103855
22:32:24|0.103855
22:32:25|0.103855
22:32:26|0.103855
22:32:27|0.103855
22:32:28|0.103855
22:32:30|0.103855
22:32:30|0.103855
22:32:31|0.103694
22:32:32|0.103694
22:32:34|0.103694
22:32:34|0.103694
22:32:36|0.103694
22:32:37|0.103648
22:32:38|0.103648
22:32:39|0.103648
22:32:40|0.103614
22:32:42|0.103614
22:32:42|0.103614
22:32:44|0.103614
22:32:45|0.103614
22:32:47|0.103614
22:32:47|0.103614
22:32:48|0.103614
22:32:49|0.103614
22:32:50|0.103614
22:32:51|0.103614
22:32:52|0.103614
22:32:54|0.103648
22:32:54|0.103648
22:32:55|0.103648
22:32:56|0.103648
22:32:58|0.103648
22:32:59|0.103648
22:32:59|0.103648
22:33:01|0.103648
22:33:02|0.103648
22:33:03|0.103648
22:33:04|0.103648
22:33:05|0.103648
22:33:06|0.103648
22:33:07|0.103648
22:33:08|0.103648
22:33:09|0.103648
22:33:10|0.103648
22:33:11|0.103648
22:33:12|0.103648
22:33:13|0.103648
22:33:14|0.103648
22:33:15|0.103648
22:33:16|0.103648
22:33:17|0.103648
22:33:18|0.103648
22:33:19|0.103648
22:33:20|0.103648
22:33:21|0.103648
22:33:22|0.103648
22:33:23|0.103648
22:33:24|0.103548
22:33:25|0.103548
22:33:26|0.103548
22:33:27|0.103547
22:33:28|0.103547
22:33:29|0.103547
22:33:30|0.103547
22:33:31|0.103547
22:33:32|0.103547
22:33:33|0.103547
22:33:35|0.103547
22:33:35|0.103547
22:33:37|0.103547
22:33:38|0.103547
22:33:39|0.103547
22:33:40|0.103547
22:33:41|0.103547
22:33:42|0.103547
22:33:43|0.103547
22:33:44|0.103626
22:33:45|0.103626
22:33:47|0.103626
22:33:47|0.103626
22:33:48|0.103626
22:33:49|0.103626
22:33:50|0.103626
22:33:51|0.103626
22:33:52|0.103626
22:33:54|0.103626
22:33:55|0.103626
22:33:56|0.103626
22:33:56|0.103775
22:33:57|0.103775
22:33:58|0.103775
22:34:00|0.103775
22:34:01|0.103775
22:34:02|0.103775
22:34:03|0.103775
22:34:04|0.103775
22:34:05|0.103775
22:34:06|0.103775
22:34:07|0.103775
22:34:08|0.103775
22:34:09|0.103775
22:34:10|0.103775
22:34:10|0.103775
22:34:11|0.103775
22:34:13|0.103775
22:34:14|0.103775
22:34:15|0.103775
22:34:16|0.103775
22:34:17|0.103772
22:34:18|0.103772
22:34:19|0.103772
22:34:20|0.103772
22:34:21|0.103772
22:34:22|0.103772
22:34:23|0.103772
22:34:23|0.103772
22:34:25|0.103772
22:34:26|0.103772
22:34:27|0.103772
22:34:28|0.103772
22:34:28|0.103772
22:34:30|0.103772
22:34:31|0.103772
22:34:32|0.103772
22:34:33|0.103772
22:34:34|0.103772
22:34:35|0.103772
22:34:36|0.103772
22:34:37|0.103772
22:34:39|0.103772
22:34:40|0.103772
22:34:41|0.103779
22:34:42|0.103779
22:34:43|0.103779
22:34:45|0.103779
22:34:45|0.103779
22:34:47|0.103779
22:34:47|0.103779
22:34:48|0.103779
22:34:50|0.103779
22:34:51|0.103779
22:34:52|0.103677
22:34:53|0.103677
22:34:54|0.103677
22:34:54|0.103677
22:34:55|0.103677
22:34:56|0.103677
22:34:58|0.103677
22:34:58|0.103677
22:34:59|0.103677
22:35:01|0.103677
22:35:01|0.10366
22:35:03|0.10366
22:35:04|0.10366
22:35:05|0.10366
22:35:06|0.10366
22:35:07|0.10366
22:35:08|0.10366
22:35:09|0.10366
22:35:10|0.10366
22:35:11|0.10366
22:35:12|0.10366
22:35:13|0.10366
22:35:14|0.10366
22:35:15|0.10366
22:35:16|0.10366
22:35:17|0.10366
22:35:18|0.10366
22:35:19|0.10366
22:35:20|0.10366
22:35:21|0.10366
22:35:22|0.10366
22:35:23|0.10366
22:35:24|0.10366
22:35:25|0.10366
22:35:26|0.10366
22:35:27|0.10366
22:35:28|0.10366
22:35:29|0.10366
22:35:30|0.10366
22:35:31|0.10366
22:35:32|0.10366
22:35:33|0.10366
22:35:34|0.10366
22:35:35|0.10366
22:35:36|0.103523
22:35:37|0.103523
22:35:38|0.103523
22:35:40|0.103523
22:35:40|0.103523
22:35:42|0.103523
22:35:43|0.103523
22:35:44|0.103523
22:35:45|0.103523
22:35:46|0.103523
22:35:47|0.103523
22:35:48|0.103523
22:35:49|0.103523
22:35:50|0.103523
22:35:51|0.103523
22:35:52|0.103373
22:35:53|0.103373
22:35:54|0.103373
22:35:56|0.103373
22:35:56|0.103373
22:35:57|0.103373
22:35:58|0.103373
22:35:59|0.103373
22:36:00|0.103373
22:36:01|0.103373
22:36:02|0.103373
22:36:03|0.103373
22:36:05|0.103373
22:36:05|0.103373
22:36:07|0.103373
22:36:08|0.103373
22:36:09|0.103373
22:36:10|0.103373
22:36:11|0.103373
22:36:11|0.103373
22:36:13|0.103373
22:36:13|0.103373
22:36:15|0.103373
22:36:16|0.103373
22:36:16|0.103373
22:36:18|0.103373
22:36:19|0.103373
22:36:19|0.103373
22:36:21|0.103373
22:36:22|0.103373
22:36:22|0.103373
22:36:23|0.103373
22:36:25|0.103373
22:36:25|0.103373
22:36:27|0.103373
22:36:27|0.103373
22:36:29|0.103373
22:36:29|0.103373
22:36:30|0.103373
22:36:31|0.103373
22:36:33|0.103373
22:36:34|0.103373
22:36:34|0.103373
22:36:35|0.103373
22:36:36|0.103373
22:36:37|0.103373
22:36:38|0.103373
22:36:40|0.103373
22:36:41|0.103373
22:36:42|0.103373
22:36:44|0.103614
22:36:44|0.103614
22:36:45|0.103614
22:36:46|0.103614
22:36:47|0.103614
22:36:48|0.103614
22:36:50|0.103614
22:36:51|0.103614
22:36:52|0.103614
22:36:53|0.103614
22:36:54|0.103614
22:36:55|0.103614
22:36:56|0.103614
22:36:57|0.103614
22:36:58|0.103614
22:36:59|0.103614
22:37:00|0.103614
22:37:01|0.103614
22:37:02|0.103614
22:37:03|0.103614
22:37:05|0.103614
22:37:06|0.103614
22:37:07|0.103614
22:37:08|0.103614
22:37:09|0.103614
22:37:10|0.103614
22:37:11|0.103614
22:37:12|0.103614
22:37:13|0.103614
22:37:13|0.103614
22:37:15|0.103614
22:37:16|0.103614
22:37:17|0.103614
22:37:18|0.103614
22:37:19|0.103614
22:37:19|0.103614
22:37:21|0.103614
22:37:22|0.103614
22:37:23|0.103614
22:37:24|0.103614
22:37:24|0.103614
22:37:26|0.103614
22:37:26|0.103614
22:37:27|0.103614
22:37:29|0.103614
22:37:30|0.103614
22:37:30|0.103614
22:37:31|0.103614
22:37:33|0.103614
22:37:34|0.103614
22:37:35|0.103614
22:37:35|0.103614
22:37:37|0.103614
22:37:37|0.103614
22:37:39|0.103614
22:37:40|0.103614
22:37:41|0.103614
22:37:42|0.103614
22:37:43|0.103614
22:37:45|0.103614
22:37:45|0.103614
22:37:46|0.103614
22:37:47|0.103614
22:37:48|0.103614
22:37:49|0.103614
22:37:50|0.103614
22:37:51|0.103614
22:37:52|0.103614
22:37:53|0.103614
22:37:54|0.103614
22:37:55|0.103614
22:37:57|0.103614
22:37:58|0.103614
22:37:59|0.103614
22:38:00|0.103614
22:38:00|0.103614
22:38:02|0.103614
22:38:03|0.103614
22:38:04|0.103614
22:38:05|0.103614
22:38:05|0.103614
22:38:07|0.103614
22:38:07|0.103614
22:38:09|0.103614
22:38:09|0.103614
22:38:11|0.103614
22:38:11|0.103614
22:38:13|0.103614
22:38:14|0.103614
22:38:15|0.103614
22:38:16|0.103614
22:38:17|0.103614
22:38:18|0.103614
22:38:19|0.103614
22:38:20|0.103614
22:38:21|0.103614
22:38:22|0.103614
22:38:23|0.103614
22:38:24|0.103614
22:38:25|0.103614
22:38:26|0.103614
22:38:26|0.103614
22:38:28|0.103614
22:38:29|0.103614
22:38:30|0.103614
22:38:31|0.103614
22:38:32|0.103614
22:38:33|0.103614
22:38:34|0.103614
22:38:35|0.103614
22:38:36|0.103614
22:38:37|0.103614
22:38:38|0.103614
22:38:39|0.103614
22:38:40|0.103614
22:38:41|0.103614
22:38:42|0.103614
22:38:43|0.103614
22:38:44|0.103614
22:38:45|0.103614
22:38:47|0.103855
22:38:48|0.103855
22:38:48|0.103855
22:38:50|0.103855
22:38:51|0.103855
22:38:52|0.103855
22:38:53|0.103855
22:38:54|0.103855
22:38:55|0.103855
22:38:56|0.103855
22:38:57|0.103855
22:38:58|0.103855
22:38:59|0.103855
22:39:00|0.103855
22:39:02|0.103855
22:39:02|0.103855
22:39:03|0.103855
22:39:04|0.103855
22:39:05|0.103855
22:39:06|0.103855
22:39:07|0.103855
22:39:08|0.103855
22:39:09|0.103855
22:39:10|0.103855
22:39:11|0.103855
22:39:12|0.103855
22:39:13|0.103855
22:39:14|0.103855
22:39:15|0.103855
22:39:16|0.103855
22:39:18|0.103855
22:39:19|0.103855
22:39:20|0.103855
22:39:21|0.103855
22:39:21|0.103855
22:39:23|0.103855
22:39:23|0.103855
22:39:25|0.103855
22:39:26|0.103855
22:39:27|0.103855
22:39:28|0.103855
22:39:29|0.103855
22:39:30|0.103855
22:39:31|0.103855
22:39:32|0.103855
22:39:33|0.103855
22:39:34|0.103855
22:39:34|0.103855
22:39:36|0.103855
22:39:37|0.103855
22:39:37|0.103855
22:39:39|0.103855
22:39:39|0.103855
22:39:41|0.103855
22:39:42|0.103855
22:39:43|0.103855
22:39:44|0.103855
22:39:45|0.103855
22:39:46|0.103855
22:39:47|0.103855
22:39:49|0.103855
22:39:49|0.103855
22:39:50|0.103855
22:39:51|0.103855
22:39:52|0.103855
22:39:53|0.103855
22:39:54|0.103855
22:39:56|0.103855
22:39:56|0.103855
22:39:58|0.103855
22:39:59|0.103855
22:40:00|0.103855
22:40:01|0.103855
22:40:02|0.103855
22:40:03|0.103855
22:40:04|0.103855
22:40:05|0.103855
22:40:06|0.103855
22:40:07|0.103855
22:40:08|0.103855
22:40:09|0.103855
22:40:10|0.103855
22:40:11|0.103855
22:40:12|0.103855
22:40:13|0.103855
22:40:14|0.103855
22:40:15|0.103855
22:40:16|0.103855
22:40:17|0.103855
22:40:18|0.103855
22:40:19|0.103855
22:40:20|0.103855
22:40:21|0.103855
22:40:22|0.103855
22:40:23|0.103855
22:40:24|0.103855
22:40:25|0.103855
22:40:26|0.103855
22:40:27|0.103855
22:40:28|0.103855
22:40:29|0.103855
22:40:30|0.103855
22:40:31|0.103855
22:40:32|0.103855
22:40:33|0.103855
22:40:34|0.103855
22:40:35|0.103855
22:40:36|0.103855
22:40:37|0.103855
22:40:38|0.103855
22:40:39|0.103855
22:40:40|0.103855
22:40:41|0.103855
22:40:42|0.103855
22:40:43|0.103855
22:40:45|0.103855
22:40:46|0.103855
22:40:47|0.104059
22:40:48|0.104059
22:40:49|0.104059
22:40:50|0.104059
22:40:51|0.104059
22:40:52|0.104059
22:40:54|0.104059
22:40:54|0.104096
22:40:55|0.104096
22:40:56|0.104096
22:40:57|0.104096
22:40:58|0.104096
22:40:59|0.104096
22:41:00|0.104096
22:41:01|0.104096
22:41:02|0.104096
22:41:04|0.104096
22:41:05|0.104096
22:41:06|0.104096
22:41:07|0.104096
22:41:08|0.104096
22:41:08|0.104096
22:41:10|0.104096
22:41:10|0.104096
22:41:12|0.104096
22:41:13|0.104096
22:41:14|0.104096
22:41:15|0.104096
22:41:16|0.104096
22:41:17|0.104096
22:41:18|0.104096
22:41:19|0.104096
22:41:20|0.104096
22:41:21|0.104096
22:41:22|0.104096
22:41:24|0.104096
22:41:24|0.104096
22:41:25|0.104096
22:41:26|0.104096
22:41:27|0.104096
22:41:28|0.104096
22:41:29|0.104096
22:41:30|0.104096
22:41:31|0.104096
22:41:32|0.104096
22:41:33|0.104096
22:41:34|0.104096
22:41:35|0.104269
22:41:36|0.104269
22:41:37|0.104269
22:41:38|0.104269
22:41:39|0.104269
22:41:40|0.104269
22:41:41|0.104269
22:41:42|0.104269
22:41:43|0.104269
22:41:45|0.104269
22:41:46|0.104291
22:41:47|0.104291
22:41:48|0.104291
22:41:50|0.104291
22:41:50|0.104291
22:41:51|0.104291
22:41:52|0.104291
22:41:54|0.104291
22:41:55|0.104291
22:41:56|0.104291
22:41:57|0.104291
22:41:57|0.104291
22:41:59|0.104291
22:42:00|0.104291
22:42:01|0.104291
22:42:02|0.104291
22:42:03|0.104291
22:42:04|0.104291
22:42:06|0.104291
22:42:06|0.104291
22:42:07|0.104291
22:42:08|0.104291
22:42:09|0.104291
22:42:10|0.104291
22:42:11|0.104291
22:42:12|0.104291
22:42:13|0.104291
22:42:14|0.104291
22:42:15|0.104291
22:42:16|0.104291
22:42:17|0.104291
22:42:18|0.104291
22:42:19|0.104301
22:42:20|0.104335
22:42:21|0.104335
22:42:22|0.104335
22:42:23|0.104335
22:42:24|0.104335
22:42:25|0.104335
22:42:26|0.104335
22:42:27|0.104335
22:42:28|0.104335
22:42:29|0.104335
22:42:30|0.104335
22:42:31|0.104335
22:42:32|0.104335
22:42:33|0.104307
22:42:34|0.104337
22:42:35|0.104337
22:42:36|0.104337
22:42:37|0.104337
22:42:38|0.104337
22:42:39|0.104337
22:42:40|0.104337
22:42:41|0.104337
22:42:42|0.104337
22:42:43|0.104337
22:42:44|0.104337
22:42:45|0.104337
22:42:47|0.104337
22:42:48|0.104337
22:42:49|0.104337
22:42:50|0.104337
22:42:51|0.104337
22:42:53|0.104337
22:42:53|0.104337
22:42:55|0.104337
22:42:56|0.104337
22:42:57|0.104337
22:42:58|0.104337
22:42:59|0.104337
22:42:59|0.104337
22:43:01|0.104337
22:43:01|0.104337
22:43:03|0.104337
22:43:04|0.104337
22:43:06|0.104337
22:43:06|0.104337
22:43:07|0.104337
22:43:08|0.104337
22:43:09|0.104337
22:43:10|0.104337
22:43:11|0.104337
22:43:12|0.104337
22:43:13|0.104337
22:43:14|0.104337
22:43:15|0.104337
22:43:16|0.104337
22:43:17|0.104337
22:43:18|0.104337
22:43:19|0.104337
22:43:20|0.104337
22:43:21|0.104337
22:43:22|0.104337
22:43:23|0.104337
22:43:24|0.104337
22:43:25|0.104337
22:43:26|0.104337
22:43:27|0.104337
22:43:28|0.104337
22:43:29|0.104337
22:43:30|0.104337
22:43:31|0.104337
22:43:32|0.104337
22:43:33|0.104337
22:43:35|0.104337
22:43:35|0.104337
22:43:36|0.104337
22:43:37|0.104337
22:43:38|0.104337
22:43:39|0.104337
22:43:41|0.104337
22:43:41|0.104337
22:43:42|0.104239
22:43:43|0.104239
22:43:45|0.104239
22:43:45|0.104239
22:43:47|0.104239
22:43:48|0.104239
22:43:49|0.104239
22:43:50|0.104239
22:43:51|0.104239
22:43:53|0.104239
22:43:54|0.104239
22:43:54|0.104239
22:43:56|0.104239
22:43:57|0.104239
22:43:58|0.104239
22:43:59|0.104239
22:44:00|0.104239
22:44:01|0.104239
22:44:02|0.104239
22:44:03|0.104239
22:44:04|0.104239
22:44:05|0.104239
22:44:06|0.104239
22:44:07|0.104239
22:44:08|0.104239
22:44:09|0.104067
22:44:10|0.104067
22:44:11|0.104067
22:44:12|0.104067
22:44:13|0.104067
22:44:14|0.104067
22:44:15|0.104067
22:44:16|0.104067
22:44:17|0.104067
22:44:18|0.104067
22:44:19|0.104067
22:44:20|0.104067
22:44:21|0.104067
22:44:22|0.104067
22:44:23|0.104067
22:44:24|0.104279
22:44:25|0.104279
22:44:26|0.104279
22:44:27|0.104279
22:44:28|0.104279
22:44:29|0.104279
22:44:30|0.104279
22:44:31|0.104279
22:44:32|0.104279
22:44:33|0.104279
22:44:34|0.104279
22:44:35|0.104279
22:44:36|0.104377
22:44:37|0.104377
22:44:38|0.104301
22:44:39|0.104301
22:44:40|0.104301
22:44:41|0.104301
22:44:42|0.104301
22:44:43|0.104301
22:44:44|0.104301
22:44:45|0.104301
22:44:47|0.104301
22:44:47|0.104301
22:44:49|0.104301
22:44:50|0.104301
22:44:50|0.104301
22:44:51|0.104301
22:44:52|0.104301
22:44:54|0.104301
22:44:55|0.104301
22:44:56|0.104301
22:44:57|0.104301
22:44:58|0.104301
22:44:59|0.104301
22:45:00|0.104301
22:45:00|0.104291
22:45:02|0.104291
22:45:03|0.104291
22:45:04|0.104291
22:45:05|0.104291
22:45:06|0.104291
22:45:07|0.104291
22:45:08|0.104291
22:45:09|0.104291
22:45:10|0.104291
22:45:11|0.104291
22:45:12|0.104291
22:45:14|0.104291
22:45:14|0.104291
22:45:15|0.104291
22:45:16|0.104291
22:45:17|0.104291
22:45:18|0.104291
22:45:20|0.104291
22:45:21|0.104291
22:45:21|0.104291
22:45:23|0.104291
22:45:24|0.104291
22:45:24|0.104291
22:45:26|0.104291
22:45:27|0.104291
22:45:28|0.104291
22:45:29|0.104291
22:45:30|0.104291
22:45:31|0.104291
22:45:32|0.104291
22:45:33|0.104291
22:45:34|0.104291
22:45:35|0.104291
22:45:36|0.104291
22:45:37|0.104291
22:45:38|0.104291
22:45:39|0.104291
22:45:40|0.104291
22:45:41|0.104291
22:45:42|0.104291
22:45:43|0.104291
22:45:44|0.104291
22:45:45|0.104291
22:45:46|0.104291
22:45:47|0.104291
22:45:48|0.104291
22:45:50|0.104291
22:45:50|0.104291
22:45:51|0.104291
22:45:53|0.104291
22:45:53|0.104291
22:45:55|0.104291
22:45:56|0.104291
22:45:56|0.104291
22:45:58|0.104291
22:45:59|0.104291
22:46:00|0.104291
22:46:01|0.104291
22:46:02|0.104291
22:46:03|0.104291
22:46:04|0.104291
22:46:05|0.104468
22:46:06|0.104468
22:46:07|0.104468
22:46:08|0.104468
22:46:09|0.104468
22:46:10|0.104468
22:46:11|0.104468
22:46:12|0.104468
22:46:14|0.104468
22:46:14|0.104468
22:46:16|0.104468
22:46:17|0.104468
22:46:18|0.104468
22:46:18|0.104468
22:46:19|0.104468
22:46:21|0.104468
22:46:22|0.104468
22:46:23|0.104468
22:46:23|0.104468
22:46:25|0.104468
22:46:26|0.104468
22:46:27|0.104468
22:46:28|0.104468
22:46:29|0.104468
22:46:30|0.104468
22:46:30|0.104468
22:46:31|0.104468
22:46:33|0.104468
22:46:34|0.104233
22:46:34|0.104233
22:46:36|0.104233
22:46:36|0.104233
22:46:38|0.104233
22:46:39|0.104233
22:46:39|0.104227
22:46:41|0.104227
22:46:41|0.104227
22:46:43|0.104227
22:46:44|0.104227
22:46:45|0.104227
22:46:46|0.104227
22:46:46|0.104227
22:46:47|0.104227
22:46:49|0.104227
22:46:50|0.104227
22:46:51|0.104227
22:46:51|0.104227
22:46:53|0.104227
22:46:54|0.104227
22:46:55|0.104227
22:46:56|0.104227
22:46:57|0.104227
22:46:58|0.104227
22:46:59|0.104227
22:47:00|0.104227
22:47:01|0.104227
22:47:02|0.104227
22:47:03|0.104227
22:47:04|0.104227
22:47:05|0.104227
22:47:06|0.104227
22:47:07|0.104227
22:47:08|0.104227
22:47:09|0.104227
22:47:10|0.104227
22:47:11|0.104227
22:47:12|0.104227
22:47:14|0.104371
22:47:14|0.104371
22:47:16|0.104371
22:47:16|0.104371
22:47:17|0.104371
22:47:18|0.104371
22:47:19|0.104371
22:47:20|0.104371
22:47:21|0.104371
22:47:22|0.104371
22:47:23|0.104371
22:47:24|0.104371
22:47:25|0.104371
22:47:26|0.104371
22:47:27|0.104371
22:47:28|0.104371
22:47:29|0.104371
22:47:30|0.104371
22:47:32|0.104371
22:47:32|0.104371
22:47:33|0.104371
22:47:34|0.104371
22:47:35|0.104371
22:47:37|0.104371
22:47:37|0.104371
22:47:38|0.104371
22:47:39|0.104371
22:47:40|0.104371
22:47:41|0.104371
22:47:42|0.104371
22:47:43|0.104371
22:47:44|0.104371
22:47:45|0.104384
22:47:46|0.104384
22:47:47|0.104384
22:47:48|0.104384
22:47:49|0.104384
22:47:51|0.104384
22:47:52|0.104384
22:47:53|0.104384
22:47:54|0.104384
22:47:56|0.104384
22:47:56|0.104384
22:47:57|0.104384
22:47:58|0.104384
22:47:59|0.104384
22:48:00|0.104384
22:48:01|0.104384
22:48:02|0.104417
22:48:04|0.104417
22:48:04|0.10446
22:48:05|0.10446
22:48:06|0.10446
22:48:07|0.10446
22:48:08|0.10446
22:48:09|0.10446
22:48:10|0.10446
22:48:11|0.10446
22:48:12|0.10446
22:48:13|0.10446
22:48:14|0.10446
22:48:15|0.10446
22:48:16|0.10446
22:48:17|0.10446
22:48:18|0.10446
22:48:19|0.10446
22:48:20|0.10446
22:48:21|0.10446
22:48:22|0.10446
22:48:23|0.10446
22:48:24|0.10446
22:48:25|0.10446
22:48:27|0.10446
22:48:27|0.10446
22:48:28|0.10446
22:48:29|0.10446
22:48:30|0.10446
22:48:32|0.10446
22:48:32|0.10446
22:48:33|0.10446
22:48:34|0.10446
22:48:35|0.10446
22:48:37|0.10446
22:48:37|0.10446
22:48:38|0.10446
22:48:39|0.10446
22:48:40|0.10446
22:48:42|0.10446
22:48:42|0.10446
22:48:43|0.10446
22:48:44|0.10446
22:48:45|0.10446
22:48:46|0.10446
22:48:47|0.10446
22:48:48|0.10446
22:48:49|0.10446
22:48:50|0.10446
22:48:52|0.10446
22:48:53|0.10446
22:48:54|0.10446
22:48:55|0.10446
22:48:56|0.10446
22:48:57|0.10446
22:48:59|0.10446
22:49:00|0.10446
22:49:01|0.10446
22:49:02|0.10446
22:49:03|0.10446
22:49:04|0.10446
22:49:04|0.10446
22:49:06|0.10446
22:49:07|0.10446
22:49:08|0.10446
22:49:08|0.10446
22:49:10|0.10446
22:49:11|0.10446
22:49:12|0.10446
22:49:13|0.10446
22:49:14|0.10446
22:49:15|0.10446
22:49:16|0.10446
22:49:17|0.10446
22:49:18|0.10446
22:49:19|0.10446
22:49:20|0.10446
22:49:21|0.10446
22:49:22|0.10446
22:49:23|0.10446
22:49:24|0.10446
22:49:25|0.10446
22:49:26|0.10446
22:49:27|0.10446
22:49:28|0.10446
22:49:29|0.10446
22:49:30|0.10446
22:49:31|0.10446
22:49:32|0.10446
22:49:33|0.10446
22:49:34|0.10446
22:49:35|0.10446
22:49:36|0.10446
22:49:37|0.10446
22:49:38|0.10446
22:49:39|0.10446
22:49:40|0.10446
22:49:41|0.10446
22:49:42|0.10446
22:49:43|0.10446
22:49:44|0.10446
22:49:45|0.10446
22:49:46|0.10446
22:49:47|0.10446
22:49:48|0.10446
22:49:49|0.10446
22:49:50|0.10446
22:49:51|0.10446
22:49:52|0.10446
22:49:54|0.10446
22:49:55|0.10446
22:49:56|0.10446
22:49:56|0.10446
22:49:58|0.10446
22:49:59|0.10446
22:49:59|0.10446
22:50:01|0.10446
22:50:02|0.10446
22:50:02|0.10446
22:50:04|0.10446
22:50:05|0.10446
22:50:06|0.10446
22:50:07|0.10446
22:50:08|0.104395
22:50:09|0.104395
22:50:10|0.104395
22:50:11|0.104395
22:50:12|0.104395
22:50:13|0.104395
22:50:14|0.104395
22:50:15|0.104395
22:50:16|0.104395
22:50:17|0.104395
22:50:18|0.104395
22:50:19|0.104395
22:50:20|0.104395
22:50:21|0.104395
22:50:22|0.104395
22:50:23|0.104395
22:50:24|0.104395
22:50:25|0.104395
22:50:26|0.104395
22:50:27|0.104395
22:50:28|0.104395
22:50:29|0.104395
22:50:30|0.104395
22:50:31|0.104395
22:50:32|0.104395
22:50:33|0.104395
22:50:34|0.104395
22:50:35|0.104395
22:50:36|0.104395
22:50:37|0.104395
22:50:38|0.104395
22:50:39|0.104395
22:50:40|0.104395
22:50:41|0.104395
22:50:42|0.104395
22:50:43|0.104395
22:50:44|0.104292
22:50:45|0.104292
22:50:46|0.104292
22:50:47|0.104292
22:50:48|0.104292
22:50:49|0.104292
22:50:50|0.104292
22:50:51|0.104292
22:50:52|0.104292
22:50:53|0.104292
22:50:54|0.104292
22:50:56|0.104292
22:50:57|0.104292
22:50:58|0.104292
22:50:59|0.104292
22:51:00|0.104292
22:51:01|0.104292
22:51:02|0.104292
22:51:03|0.104292
22:51:04|0.104292
22:51:05|0.104292
22:51:06|0.104292
22:51:07|0.104292
22:51:08|0.104292
22:51:09|0.104292
22:51:11|0.104292
22:51:11|0.104292
22:51:12|0.104292
22:51:13|0.104292
22:51:14|0.104292
22:51:15|0.104292
22:51:16|0.104292
22:51:17|0.104292
22:51:19|0.104292
22:51:20|0.104292
22:51:20|0.104292
22:51:21|0.104292
22:51:22|0.104292
22:51:23|0.104292
22:51:25|0.104292
22:51:25|0.104292
22:51:27|0.104292
22:51:28|0.104292
22:51:29|0.104292
22:51:29|0.104292
22:51:30|0.104292
22:51:31|0.104292
22:51:32|0.104292
22:51:33|0.104292
22:51:34|0.104292
22:51:35|0.104292
22:51:36|0.104292
22:51:38|0.104292
22:51:39|0.104292
22:51:40|0.104292
22:51:41|0.104292
22:51:41|0.104292
22:51:43|0.104292
22:51:43|0.104292
22:51:44|0.104292
22:51:45|0.104292
22:51:46|0.104292
22:51:47|0.104292
22:51:48|0.104292
22:51:50|0.104292
22:51:51|0.104292
22:51:51|0.104292
22:51:53|0.104292
22:51:53|0.104292
22:51:55|0.104292
22:51:56|0.104292
22:51:58|0.104292
22:51:58|0.104292
22:51:59|0.104292
22:52:01|0.104292
22:52:02|0.104292
22:52:03|0.104292
22:52:04|0.104292
22:52:05|0.104292
22:52:06|0.104109
22:52:07|0.104109
22:52:08|0.104109
22:52:09|0.104109
22:52:10|0.104109
22:52:12|0.104109
22:52:12|0.104109
22:52:13|0.104109
22:52:15|0.104241
22:52:16|0.104241
22:52:17|0.104241
22:52:18|0.104241
22:52:19|0.104241
22:52:20|0.104241
22:52:21|0.104241
22:52:21|0.104241
22:52:22|0.104241
22:52:24|0.104241
22:52:24|0.104241
22:52:26|0.104241
22:52:26|0.104241
22:52:27|0.104241
22:52:29|0.104241
22:52:29|0.104306
22:52:31|0.104306
22:52:31|0.104306
22:52:33|0.104306
22:52:34|0.104306
22:52:35|0.104306
22:52:36|0.104306
22:52:37|0.104306
22:52:38|0.104306
22:52:39|0.104306
22:52:40|0.104306
22:52:41|0.104306
22:52:42|0.104306
22:52:43|0.104306
22:52:44|0.104306
22:52:44|0.104306
22:52:46|0.104306
22:52:47|0.104306
22:52:48|0.104306
22:52:49|0.104306
22:52:50|0.104306
22:52:51|0.104306
22:52:52|0.104306
22:52:53|0.104306
22:52:54|0.104306
22:52:55|0.104306
22:52:56|0.104306
22:52:57|0.104306
22:52:58|0.104306
22:53:00|0.104306
22:53:01|0.104306
22:53:02|0.104306
22:53:03|0.104306
22:53:04|0.104306
22:53:05|0.104306
22:53:06|0.104306
22:53:07|0.104306
22:53:08|0.104306
22:53:09|0.104245
22:53:10|0.104245
22:53:11|0.104245
22:53:12|0.104245
22:53:13|0.104245
22:53:14|0.104245
22:53:15|0.104245
22:53:16|0.104245
22:53:17|0.104245
22:53:18|0.104245
22:53:19|0.104245
22:53:20|0.104245
22:53:21|0.104245
22:53:22|0.104245
22:53:23|0.104245
22:53:24|0.104245
22:53:25|0.104245
22:53:26|0.104245
22:53:27|0.104245
22:53:28|0.104245
22:53:29|0.104245
22:53:30|0.104245
22:53:31|0.104245
22:53:32|0.104245
22:53:32|0.104245
22:53:34|0.104245
22:53:35|0.104245
22:53:36|0.104245
22:53:37|0.104245
22:53:38|0.104245
22:53:39|0.104245
22:53:40|0.104245
22:53:41|0.104245
22:53:42|0.104245
22:53:43|0.104245
22:53:44|0.104245
22:53:45|0.104245
22:53:46|0.104245
22:53:47|0.104245
22:53:48|0.104245
22:53:49|0.104245
22:53:50|0.104245
22:53:50|0.104245
22:53:52|0.104245
22:53:53|0.104245
22:53:54|0.104245
22:53:55|0.104245
22:53:56|0.104245
22:53:57|0.104245
22:53:59|0.104245
22:53:59|0.104245
22:54:00|0.104245
22:54:02|0.104437
22:54:03|0.104437
22:54:03|0.104437
22:54:05|0.104437
22:54:06|0.104437
22:54:07|0.104437
22:54:08|0.104437
22:54:10|0.104437
22:54:10|0.104437
22:54:11|0.104354
22:54:12|0.104354
22:54:13|0.104354
22:54:14|0.104354
22:54:15|0.104354
22:54:16|0.104354
22:54:17|0.104354
22:54:18|0.104354
22:54:20|0.104354
22:54:21|0.104354
22:54:22|0.104354
22:54:22|0.104354
22:54:24|0.104354
22:54:25|0.104354
22:54:26|0.104354
22:54:27|0.104354
22:54:28|0.104354
22:54:29|0.104354
22:54:30|0.104354
22:54:31|0.104354
22:54:32|0.104354
22:54:33|0.104354
22:54:33|0.104593
22:54:35|0.104593
22:54:36|0.104593
22:54:37|0.104593
22:54:38|0.104593
22:54:38|0.104593
22:54:39|0.104593
22:54:41|0.104593
22:54:42|0.104593
22:54:43|0.104593
22:54:44|0.104593
22:54:45|0.104593
22:54:46|0.104593
22:54:47|0.104593
22:54:48|0.104593
22:54:49|0.104593
22:54:50|0.104593
22:54:51|0.104593
22:54:52|0.104593
22:54:53|0.104593
22:54:54|0.104593
22:54:55|0.104593
22:54:56|0.104593
22:54:57|0.104593
22:54:59|0.104593
22:54:59|0.104593
22:55:00|0.104593
22:55:01|0.104593
22:55:02|0.104593
22:55:04|0.104554
22:55:05|0.104554
22:55:06|0.104554
22:55:06|0.104554
22:55:08|0.104554
22:55:09|0.104554
22:55:10|0.104554
22:55:10|0.104554
22:55:12|0.104554
22:55:13|0.104554
22:55:13|0.104554
22:55:14|0.104554
22:55:15|0.104554
22:55:16|0.104554
22:55:17|0.104554
22:55:19|0.104554
22:55:19|0.104554
22:55:21|0.104554
22:55:21|0.104554
22:55:22|0.104554
22:55:24|0.104554
22:55:25|0.104554
22:55:26|0.104554
22:55:27|0.104554
22:55:28|0.104554
22:55:29|0.104554
22:55:30|0.104554
22:55:31|0.104554
22:55:32|0.104554
22:55:33|0.104554
22:55:34|0.104554
22:55:35|0.104554
22:55:36|0.104554
22:55:37|0.104554
22:55:38|0.104554
22:55:39|0.104554
22:55:40|0.104554
22:55:41|0.104554
22:55:42|0.104554
22:55:43|0.104554
22:55:44|0.104554
22:55:45|0.104554
22:55:46|0.104554
22:55:47|0.104554
22:55:48|0.104554
22:55:49|0.104554
22:55:50|0.104554
22:55:51|0.104554
22:55:52|0.104554
22:55:53|0.104554
22:55:54|0.104554
22:55:55|0.104554
22:55:56|0.104554
22:55:57|0.104554
22:55:58|0.104554
22:55:59|0.104554
22:56:00|0.104554
22:56:01|0.104554
22:56:02|0.104554
22:56:03|0.104554
22:56:04|0.104554
22:56:05|0.104337
22:56:07|0.104337
22:56:08|0.104337
22:56:09|0.104337
22:56:10|0.104337
22:56:10|0.104337
22:56:11|0.104337
22:56:13|0.104337
22:56:13|0.104337
22:56:15|0.104337
22:56:16|0.104337
22:56:17|0.104337
22:56:18|0.104337
22:56:19|0.104337
22:56:20|0.104337
22:56:20|0.104337
22:56:21|0.104337
22:56:23|0.104337
22:56:24|0.104337
22:56:25|0.104337
22:56:26|0.104337
22:56:27|0.104337
22:56:28|0.104337
22:56:29|0.104337
22:56:30|0.104337
22:56:31|0.104337
22:56:32|0.104337
22:56:33|0.104337
22:56:34|0.104337
22:56:35|0.104337
22:56:36|0.104337
22:56:37|0.104337
22:56:38|0.104337
22:56:39|0.104337
22:56:40|0.104337
22:56:42|0.104433
22:56:42|0.104433
22:56:43|0.104433
22:56:44|0.104433
22:56:45|0.104433
22:56:46|0.104433
22:56:47|0.104433
22:56:48|0.104433
22:56:49|0.104433
22:56:50|0.104433
22:56:51|0.104433
22:56:52|0.104433
22:56:53|0.104433
22:56:54|0.104433
22:56:55|0.104433
22:56:56|0.104433
22:56:57|0.104433
22:56:58|0.104433
22:57:00|0.104433
22:57:01|0.104433
22:57:02|0.104433
22:57:04|0.104433
22:57:04|0.104433
22:57:05|0.104433
22:57:07|0.104433
22:57:07|0.104433
22:57:08|0.104433
22:57:09|0.104433
22:57:10|0.104433
22:57:11|0.104433
22:57:12|0.104433
22:57:13|0.104433
22:57:14|0.104433
22:57:15|0.104433
22:57:16|0.104433
22:57:17|0.104433
22:57:18|0.104433
22:57:19|0.104433
22:57:20|0.104433
22:57:22|0.104433
22:57:22|0.104433
22:57:24|0.104433
22:57:25|0.104433
22:57:25|0.104433
22:57:26|0.104433
22:57:27|0.104433
22:57:28|0.104433
22:57:30|0.104433
22:57:30|0.104433
22:57:32|0.104433
22:57:32|0.104433
22:57:33|0.104433
22:57:34|0.104433
22:57:36|0.104433
22:57:36|0.104433
22:57:38|0.104433
22:57:39|0.104433
22:57:40|0.104433
22:57:40|0.104433
22:57:42|0.104433
22:57:43|0.104433
22:57:44|0.104433
22:57:45|0.104433
22:57:46|0.104433
22:57:47|0.104433
22:57:48|0.104433
22:57:49|0.104281
22:57:50|0.104281
22:57:50|0.104281
22:57:52|0.104281
22:57:53|0.104281
22:57:54|0.104281
22:57:55|0.104234
22:57:56|0.104234
22:57:56|0.104234
22:57:58|0.104234
22:57:59|0.104234
22:58:00|0.104234
22:58:01|0.104234
22:58:03|0.104234
22:58:03|0.104234
22:58:05|0.104234
22:58:06|0.104234
22:58:06|0.104234
22:58:08|0.104234
22:58:09|0.104234
22:58:09|0.104234
22:58:10|0.104234
22:58:12|0.104234
22:58:13|0.104234
22:58:14|0.104234
22:58:15|0.104387
22:58:15|0.104387
22:58:17|0.104387
22:58:17|0.104387
22:58:18|0.104387
22:58:19|0.104387
22:58:20|0.104387
22:58:22|0.104387
22:58:23|0.104387
22:58:23|0.104387
22:58:24|0.104387
22:58:26|0.104387
22:58:26|0.104387
22:58:28|0.104387
22:58:29|0.104387
22:58:30|0.104387
22:58:31|0.104387
22:58:32|0.104387
22:58:32|0.104387
22:58:33|0.104387
22:58:35|0.104387
22:58:36|0.104387
22:58:37|0.104387
22:58:37|0.104387
22:58:38|0.104387
22:58:39|0.104387
22:58:40|0.104387
22:58:42|0.104387
22:58:42|0.104387
22:58:43|0.104387
22:58:45|0.104387
22:58:45|0.104387
22:58:47|0.104387
22:58:47|0.104387
22:58:48|0.104387
22:58:49|0.104387
22:58:50|0.104387
22:58:51|0.104387
22:58:53|0.104387
22:58:54|0.104387
22:58:54|0.104387
22:58:55|0.104387
22:58:56|0.104387
22:58:58|0.104387
22:58:58|0.104387
22:59:00|0.104387
22:59:01|0.104387
22:59:02|0.104387
22:59:03|0.104387
22:59:04|0.104387
22:59:06|0.104387
22:59:07|0.104387
22:59:08|0.104387
22:59:08|0.104387
22:59:10|0.104387
22:59:10|0.10435
22:59:12|0.10435
22:59:12|0.10435
22:59:14|0.10435
22:59:15|0.10435
22:59:16|0.10435
22:59:17|0.10435
22:59:18|0.10435
22:59:18|0.10435
22:59:19|0.10435
22:59:21|0.10435
22:59:22|0.10435
22:59:23|0.10435
22:59:24|0.10435
22:59:25|0.10435
22:59:26|0.10435
22:59:26|0.10435
22:59:27|0.10435
22:59:29|0.10435
22:59:30|0.10435
22:59:30|0.10435
22:59:32|0.10435
22:59:33|0.10435
22:59:34|0.10435
22:59:34|0.10435
22:59:36|0.10435
22:59:37|0.10435
22:59:38|0.10435
22:59:39|0.104441
22:59:40|0.104441
22:59:40|0.104441
22:59:42|0.104441
22:59:43|0.104441
22:59:44|0.104441
22:59:45|0.104441
22:59:46|0.104441
22:59:47|0.104441
22:59:48|0.104441
22:59:49|0.104441
22:59:50|0.104441
22:59:51|0.104441
22:59:52|0.104441
22:59:53|0.104441
22:59:54|0.104441
22:59:55|0.104441
22:59:56|0.104441
22:59:57|0.104441
22:59:58|0.104441
22:59:59|0.104441
23:00:00|0.104441
23:00:01|0.104441
23:00:02|0.104441
23:00:04|0.104441
23:00:05|0.104441
23:00:06|0.104441
23:00:07|0.104441
23:00:08|0.104441
23:00:09|0.104441
23:00:11|0.104441
23:00:11|0.104441
23:00:12|0.104441
23:00:13|0.104441
23:00:14|0.104441
23:00:15|0.104441
23:00:16|0.104441
23:00:17|0.104441
23:00:18|0.104441
23:00:19|0.104441
23:00:20|0.104441
23:00:21|0.104441
23:00:22|0.104441
23:00:23|0.104441
23:00:25|0.104441
23:00:26|0.104441
23:00:27|0.104441
23:00:28|0.104441
23:00:29|0.104285
23:00:29|0.104285
23:00:30|0.104285
23:00:31|0.104285
23:00:32|0.104285
23:00:33|0.104285
23:00:34|0.104285
23:00:35|0.104285
23:00:36|0.104285
23:00:37|0.104285
23:00:38|0.104285
23:00:39|0.104285
23:00:40|0.104285
23:00:41|0.104285
23:00:42|0.104285
23:00:43|0.104285
23:00:45|0.104285
23:00:45|0.104285
23:00:47|0.104285
23:00:47|0.104285
23:00:49|0.104285
23:00:49|0.104285
23:00:50|0.104285
23:00:52|0.104285
23:00:52|0.104285
23:00:54|0.104285
23:00:54|0.104285
23:00:55|0.104285
23:00:56|0.104285
23:00:57|0.104285
23:00:58|0.104285
23:00:59|0.104285
23:01:00|0.104285
23:01:01|0.104285
23:01:02|0.104144
23:01:03|0.104144
23:01:04|0.104144
23:01:06|0.104144
23:01:07|0.104144
23:01:09|0.104144
23:01:09|0.104144
23:01:10|0.104144
23:01:11|0.104144
23:01:12|0.104144
23:01:13|0.104144
23:01:14|0.104144
23:01:15|0.104144
23:01:16|0.104144
23:01:17|0.104144
23:01:18|0.104144
23:01:19|0.104144
23:01:20|0.104144
23:01:21|0.104144
23:01:22|0.10422
23:01:23|0.10422
23:01:24|0.10422
23:01:25|0.10422
23:01:26|0.10422
23:01:27|0.10422
23:01:28|0.10422
23:01:29|0.10422
23:01:30|0.10422
23:01:31|0.10422
23:01:32|0.10422
23:01:33|0.10422
23:01:34|0.10422
23:01:35|0.10422
23:01:36|0.10422
23:01:37|0.10422
23:01:38|0.10422
23:01:39|0.10422
23:01:40|0.10422
23:01:41|0.10422
23:01:42|0.10422
23:01:43|0.10422
23:01:44|0.10422
23:01:46|0.10422
23:01:47|0.10422
23:01:47|0.10422
23:01:48|0.10422
23:01:49|0.104213
23:01:50|0.104213
23:01:51|0.104213
23:01:52|0.104213
23:01:53|0.104213
23:01:55|0.104213
23:01:55|0.104213
23:01:56|0.104213
23:01:58|0.104213
23:01:58|0.104213
23:01:59|0.104213
23:02:00|0.104213
23:02:01|0.104213
23:02:02|0.104213
23:02:03|0.104213
23:02:05|0.104213
23:02:06|0.104213
23:02:07|0.104213
23:02:08|0.104213
23:02:09|0.104213
23:02:10|0.104213
23:02:11|0.104213
23:02:13|0.104213
23:02:13|0.104213
23:02:14|0.104213
23:02:15|0.104213
23:02:16|0.104213
23:02:17|0.104213
23:02:18|0.104213
23:02:19|0.104213
23:02:20|0.104213
23:02:21|0.104213
23:02:22|0.104213
23:02:23|0.104213
23:02:24|0.104213
23:02:25|0.104213
23:02:26|0.104213
23:02:27|0.104213
23:02:28|0.104213
23:02:29|0.104196
23:02:30|0.104196
23:02:31|0.104196
23:02:32|0.104196
23:02:33|0.104196
23:02:34|0.104196
23:02:35|0.104196
23:02:36|0.104196
23:02:37|0.104196
23:02:38|0.104196
23:02:39|0.104196
23:02:40|0.104196
23:02:41|0.104196
23:02:43|0.104196
23:02:43|0.104196
23:02:45|0.104196
23:02:46|0.104196
23:02:47|0.104196
23:02:48|0.104196
23:02:48|0.104196
23:02:50|0.104196
23:02:51|0.104196
23:02:52|0.104196
23:02:53|0.104196
23:02:54|0.104196
23:02:55|0.104196
23:02:56|0.104196
23:02:57|0.104196
23:02:58|0.104196
23:02:59|0.104196
23:03:00|0.104196
23:03:00|0.104196
23:03:02|0.104196
23:03:03|0.104196
23:03:04|0.104196
23:03:05|0.104196
23:03:06|0.104196
23:03:08|0.104196
23:03:08|0.104196
23:03:09|0.104196
23:03:10|0.104196
23:03:11|0.104196
23:03:12|0.104096
23:03:13|0.104096
23:03:14|0.104096
23:03:15|0.104096
23:03:16|0.104096
23:03:17|0.104096
23:03:18|0.104096
23:03:19|0.104096
23:03:21|0.104096
23:03:22|0.104096
23:03:23|0.104096
23:03:23|0.104096
23:03:25|0.104096
23:03:25|0.104096
23:03:27|0.104096
23:03:27|0.104096
23:03:29|0.104096
23:03:29|0.104096
23:03:31|0.104096
23:03:31|0.104096
23:03:33|0.104096
23:03:33|0.104096
23:03:35|0.104096
23:03:36|0.104096
23:03:37|0.104096
23:03:38|0.104096
23:03:39|0.104096
23:03:40|0.104096
23:03:41|0.104096
23:03:42|0.104096
23:03:43|0.104096
23:03:44|0.104096
23:03:45|0.104096
23:03:46|0.104096
23:03:46|0.104096
23:03:48|0.104096
23:03:49|0.104096
23:03:49|0.104096
23:03:51|0.104096
23:03:52|0.104096
23:03:53|0.104096
23:03:54|0.104096
23:03:55|0.104096
23:03:56|0.103943
23:03:57|0.103943
23:03:58|0.103943
23:03:59|0.103943
23:04:01|0.103943
23:04:01|0.103943
23:04:02|0.103943
23:04:03|0.103943
23:04:04|0.103943
23:04:05|0.103943
23:04:07|0.103943
23:04:08|0.103943
23:04:09|0.103943
23:04:11|0.103943
23:04:11|0.103943
23:04:12|0.103943
23:04:14|0.103943
23:04:15|0.103943
23:04:16|0.103943
23:04:17|0.103943
23:04:18|0.103943
23:04:20|0.103943
23:04:20|0.103943
23:04:21|0.103943
23:04:22|0.103943
23:04:23|0.103943
23:04:24|0.103943
23:04:25|0.103943
23:04:26|0.104026
23:04:28|0.104026
23:04:28|0.104026
23:04:30|0.104026
23:04:31|0.104026
23:04:32|0.104026
23:04:34|0.104026
23:04:34|0.104026
23:04:35|0.104026
23:04:36|0.104026
23:04:37|0.104026
23:04:38|0.104026
23:04:39|0.104026
23:04:40|0.104026
23:04:41|0.104026
23:04:42|0.104026
23:04:43|0.104026
23:04:44|0.104026
23:04:45|0.104026
23:04:46|0.104026
23:04:47|0.104026
23:04:48|0.104026
23:04:49|0.104026
23:04:50|0.104026
23:04:51|0.104026
23:04:53|0.104026
23:04:54|0.104026
23:04:55|0.104026
23:04:56|0.104026
23:04:57|0.104026
23:04:58|0.104026
23:04:59|0.104026
23:05:00|0.104045
23:05:02|0.104045
23:05:02|0.104045
23:05:04|0.104045
23:05:05|0.104045
23:05:05|0.104045
23:05:07|0.104045
23:05:08|0.104045
23:05:09|0.104045
23:05:10|0.104045
23:05:11|0.104045
23:05:12|0.104045
23:05:13|0.104045
23:05:14|0.104045
23:05:15|0.104045
23:05:16|0.104045
23:05:17|0.104045
23:05:18|0.104045
23:05:19|0.104045
23:05:20|0.104045
23:05:21|0.104045
23:05:22|0.104045
23:05:23|0.104045
23:05:24|0.104045
23:05:25|0.104045
23:05:27|0.104045
23:05:28|0.104045
23:05:29|0.104045
23:05:30|0.104045
23:05:31|0.104045
23:05:32|0.104045
23:05:34|0.104045
23:05:34|0.104045
23:05:35|0.104045
23:05:36|0.104045
23:05:37|0.104045
23:05:38|0.104045
23:05:39|0.104045
23:05:41|0.104045
23:05:42|0.104045
23:05:43|0.104045
23:05:44|0.104045
23:05:45|0.104045
23:05:45|0.104045
23:05:47|0.104045
23:05:47|0.104045
23:05:48|0.104045
23:05:49|0.104045
23:05:50|0.104045
23:05:51|0.104045
23:05:53|0.104045
23:05:54|0.104045
23:05:55|0.104045
23:05:56|0.104045
23:05:57|0.104045
23:05:58|0.104045
23:05:59|0.104045
23:05:59|0.104045
23:06:01|0.104045
23:06:03|0.104045
23:06:03|0.104045
23:06:04|0.104045
23:06:05|0.104045
23:06:07|0.104045
23:06:08|0.104045
23:06:08|0.104045
23:06:09|0.104045
23:06:10|0.104045
23:06:12|0.104045
23:06:13|0.104045
23:06:14|0.104045
23:06:15|0.104045
23:06:16|0.104045
23:06:17|0.104045
23:06:17|0.104045
23:06:18|0.104045
23:06:19|0.104045
23:06:21|0.104045
23:06:21|0.104045
23:06:23|0.104045
23:06:23|0.104045
23:06:24|0.104045
23:06:26|0.104045
23:06:26|0.104045
23:06:28|0.104045
23:06:29|0.104045
23:06:31|0.104045
23:06:31|0.104045
23:06:32|0.104045
23:06:33|0.104045
23:06:35|0.104045
23:06:36|0.104045
23:06:37|0.104045
23:06:37|0.104045
23:06:38|0.104045
23:06:39|0.104045
23:06:41|0.104045
23:06:42|0.104045
23:06:42|0.104045
23:06:43|0.104045
23:06:44|0.104045
23:06:45|0.104045
23:06:47|0.104045
23:06:47|0.104045
23:06:48|0.104045
23:06:49|0.104045
23:06:51|0.104045
23:06:52|0.104045
23:06:53|0.104045
23:06:54|0.104045
23:06:55|0.104045
23:06:56|0.104045
23:06:56|0.104172
23:06:58|0.104111
23:06:58|0.104111
23:06:59|0.104111
23:07:00|0.104111
23:07:02|0.104111
23:07:03|0.104111
23:07:05|0.104111
23:07:06|0.104321
23:07:07|0.104321
23:07:08|0.104321
23:07:09|0.104321
23:07:10|0.104321
23:07:12|0.104321
23:07:13|0.104321
23:07:14|0.104321
23:07:15|0.104321
23:07:15|0.104321
23:07:17|0.104321
23:07:18|0.104321
23:07:19|0.104321
23:07:19|0.104321
23:07:20|0.104321
23:07:22|0.104321
23:07:23|0.104321
23:07:23|0.104321
23:07:24|0.104337
23:07:26|0.104337
23:07:27|0.104337
23:07:27|0.104337
23:07:29|0.104337
23:07:30|0.104337
23:07:31|0.104337
23:07:33|0.104337
23:07:34|0.104337
23:07:35|0.104337
23:07:36|0.104337
23:07:37|0.104337
23:07:38|0.104337
23:07:39|0.104337
23:07:40|0.104337
23:07:41|0.104337
23:07:42|0.104337
23:07:43|0.104337
23:07:44|0.104337
23:07:45|0.104337
23:07:46|0.104337
23:07:47|0.104337
23:07:48|0.104337
23:07:49|0.104337
23:07:50|0.104337
23:07:51|0.104337
23:07:52|0.104337
23:07:53|0.104337
23:07:54|0.104443
23:07:55|0.104443
23:07:56|0.104443
23:07:57|0.104443
23:07:58|0.104443
23:07:59|0.104443
23:08:00|0.104443
23:08:01|0.104443
23:08:02|0.104443
23:08:04|0.104443
23:08:05|0.10455
23:08:06|0.10455
23:08:07|0.10455
23:08:08|0.10455
23:08:09|0.10455
23:08:10|0.10455
23:08:11|0.10455
23:08:12|0.10455
23:08:13|0.10455
23:08:14|0.10455
23:08:15|0.10455
23:08:16|0.10455
23:08:17|0.10455
23:08:18|0.10455
23:08:19|0.10455
23:08:20|0.10455
23:08:21|0.10455
23:08:22|0.10455
23:08:23|0.10455
23:08:24|0.10455
23:08:25|0.10455
23:08:26|0.104578
23:08:27|0.104578
23:08:28|0.104578
23:08:29|0.104578
23:08:30|0.104578
23:08:31|0.104578
23:08:32|0.104578
23:08:33|0.104578
23:08:35|0.104578
23:08:35|0.104578
23:08:36|0.104685
23:08:38|0.104685
23:08:39|0.104685
23:08:40|0.104685
23:08:41|0.104685
23:08:42|0.104685
23:08:43|0.104685
23:08:44|0.104685
23:08:45|0.104685
23:08:46|0.104685
23:08:47|0.104685
23:08:48|0.104685
23:08:49|0.104685
23:08:50|0.104685
23:08:51|0.104685
23:08:52|0.104685
23:08:53|0.104685
23:08:54|0.104685
23:08:55|0.104685
23:08:56|0.104685
23:08:57|0.104685
23:08:58|0.104685
23:08:59|0.104685
23:09:00|0.104685
23:09:01|0.104685
23:09:03|0.104685
23:09:03|0.104685
23:09:05|0.104685
23:09:05|0.104685
23:09:06|0.104685
23:09:07|0.104685
23:09:09|0.104685
23:09:09|0.104685
23:09:11|0.104685
23:09:12|0.104685
23:09:12|0.104685
23:09:14|0.104685
23:09:15|0.104685
23:09:16|0.104685
23:09:17|0.104685
23:09:18|0.104788
23:09:18|0.104819
23:09:20|0.104733
23:09:20|0.104733
23:09:22|0.104733
23:09:23|0.104733
23:09:23|0.104733
23:09:24|0.104733
23:09:25|0.104733
23:09:27|0.104733
23:09:27|0.104733
23:09:29|0.104733
23:09:30|0.104733
23:09:31|0.104733
23:09:32|0.104733
23:09:33|0.104733
23:09:34|0.104733
23:09:35|0.104733
23:09:37|0.104733
23:09:38|0.104733
23:09:39|0.104733
23:09:40|0.104733
23:09:41|0.104733
23:09:42|0.104825
23:09:43|0.104825
23:09:44|0.104825
23:09:45|0.104825
23:09:46|0.104825
23:09:48|0.104825
23:09:48|0.104825
23:09:49|0.104825
23:09:50|0.104825
23:09:52|0.104825
23:09:53|0.104825
23:09:54|0.104825
23:09:54|0.104825
23:09:56|0.104825
23:09:57|0.104825
23:09:58|0.104825
23:09:59|0.104825
23:10:00|0.104825
23:10:01|0.104825
23:10:02|0.104825
23:10:03|0.104825
23:10:04|0.104825
23:10:05|0.104825
23:10:06|0.104825
23:10:07|0.104825
23:10:08|0.104825
23:10:09|0.104825
23:10:10|0.104825
23:10:11|0.104825
23:10:12|0.104825
23:10:13|0.104825
23:10:15|0.104825
23:10:16|0.104825
23:10:17|0.104825
23:10:18|0.104825
23:10:19|0.104825
23:10:20|0.104825
23:10:21|0.104825
23:10:22|0.104825
23:10:22|0.104825
23:10:24|0.104825
23:10:25|0.104825
23:10:26|0.104825
23:10:27|0.104825
23:10:28|0.104825
23:10:29|0.104825
23:10:30|0.104825
23:10:32|0.104825
23:10:32|0.104825
23:10:34|0.104825
23:10:35|0.104825
23:10:36|0.104825
23:10:38|0.104825
23:10:38|0.104825
23:10:39|0.104825
23:10:40|0.104825
23:10:41|0.104825
23:10:42|0.104825
23:10:43|0.104825
23:10:44|0.104825
23:10:45|0.104825
23:10:46|0.104825
23:10:47|0.104825
23:10:48|0.104825
23:10:49|0.104825
23:10:50|0.104825
23:10:51|0.104825
23:10:52|0.104825
23:10:53|0.104825
23:10:54|0.104825
23:10:55|0.104825
23:10:56|0.104825
23:10:58|0.104825
23:10:58|0.104825
23:11:00|0.104825
23:11:00|0.104825
23:11:01|0.104825
23:11:02|0.104825
23:11:04|0.104825
23:11:05|0.104825
23:11:06|0.104825
23:11:07|0.104825
23:11:08|0.104825
23:11:09|0.104825
23:11:10|0.104825
23:11:11|0.104825
23:11:12|0.104814
23:11:13|0.104814
23:11:14|0.104814
23:11:15|0.104814
23:11:16|0.104814
23:11:17|0.104814
23:11:18|0.104814
23:11:19|0.104814
23:11:20|0.104814
23:11:21|0.104814
23:11:23|0.104814
23:11:23|0.104814
23:11:24|0.104814
23:11:25|0.104814
23:11:26|0.104814
23:11:27|0.104768
23:11:28|0.104768
23:11:29|0.104768
23:11:30|0.104768
23:11:32|0.104768
23:11:32|0.104768
23:11:34|0.104768
23:11:35|0.104768
23:11:36|0.104768
23:11:37|0.104768
23:11:38|0.104768
23:11:40|0.104768
23:11:40|0.104768
23:11:41|0.104768
23:11:42|0.104768
23:11:43|0.104768
23:11:44|0.104768
23:11:45|0.104768
23:11:46|0.104768
23:11:47|0.104768
23:11:48|0.104768
23:11:49|0.104768
23:11:50|0.104768
23:11:52|0.104768
23:11:52|0.104768
23:11:54|0.104768
23:11:54|0.104768
23:11:55|0.104768
23:11:57|0.104768
23:11:57|0.104768
23:11:58|0.104768
23:12:00|0.104768
23:12:01|0.104768
23:12:02|0.104768
23:12:02|0.104768
23:12:04|0.104768
23:12:05|0.104768
23:12:06|0.104768
23:12:07|0.104768
23:12:08|0.104768
23:12:09|0.104768
23:12:10|0.104768
23:12:11|0.104768
23:12:12|0.104768
23:12:12|0.104768
23:12:14|0.104768
23:12:15|0.104768
23:12:17|0.104768
23:12:17|0.104768
23:12:18|0.104768
23:12:19|0.104768
23:12:20|0.104768
23:12:22|0.104768
23:12:22|0.104768
23:12:24|0.104768
23:12:24|0.104768
23:12:25|0.104886
23:12:26|0.104886
23:12:28|0.104886
23:12:28|0.104886
23:12:29|0.104886
23:12:31|0.104886
23:12:32|0.104886
23:12:33|0.104886
23:12:33|0.104886
23:12:35|0.104886
23:12:36|0.104886
23:12:36|0.104886
23:12:37|0.104886
23:12:39|0.104886
23:12:40|0.104886
23:12:41|0.104886
23:12:42|0.104886
23:12:43|0.104886
23:12:45|0.104886
23:12:45|0.104886
23:12:46|0.104886
23:12:47|0.104886
23:12:48|0.104886
23:12:50|0.104886
23:12:51|0.104886
23:12:51|0.104886
23:12:52|0.104886
23:12:53|0.104886
23:12:55|0.104886
23:12:56|0.104886
23:12:57|0.104886
23:12:58|0.104886
23:12:58|0.104886
23:13:00|0.104886
23:13:01|0.104886
23:13:02|0.104886
23:13:04|0.104886
23:13:04|0.104886
23:13:05|0.104886
23:13:06|0.104886
23:13:07|0.104886
23:13:08|0.104886
23:13:09|0.104886
23:13:10|0.104886
23:13:11|0.104886
23:13:13|0.104691
23:13:13|0.104691
23:13:14|0.104691
23:13:15|0.104691
23:13:16|0.104691
23:13:17|0.104886
23:13:18|0.104886
23:13:19|0.104886
23:13:21|0.104886
23:13:21|0.104886
23:13:22|0.104886
23:13:23|0.104886
23:13:24|0.104886
23:13:26|0.104886
23:13:27|0.104784
23:13:27|0.104784
23:13:28|0.104784
23:13:29|0.104886
23:13:30|0.104886
23:13:31|0.104886
23:13:33|0.104886
23:13:34|0.104886
23:13:35|0.104886
23:13:36|0.104886
23:13:36|0.104886
23:13:38|0.104886
23:13:38|0.104886
23:13:40|0.104886
23:13:41|0.104886
23:13:41|0.104886
23:13:43|0.104886
23:13:44|0.104886
23:13:45|0.104886
23:13:47|0.104886
23:13:47|0.104886
23:13:48|0.104886
23:13:49|0.104886
23:13:50|0.104886
23:13:51|0.104886
23:13:52|0.104886
23:13:53|0.104886
23:13:54|0.104886
23:13:55|0.104886
23:13:56|0.104886
23:13:57|0.104886
23:13:58|0.104886
23:13:59|0.104886
23:14:00|0.10496
23:14:01|0.10496
23:14:02|0.10496
23:14:03|0.105223
23:14:05|0.105223
23:14:06|0.105223
23:14:06|0.105223
23:14:08|0.105223
23:14:08|0.105223
23:14:10|0.105223
23:14:11|0.105223
23:14:12|0.105223
23:14:13|0.105223
23:14:14|0.105223
23:14:15|0.105223
23:14:16|0.105223
23:14:16|0.105223
23:14:18|0.105223
23:14:19|0.105233
23:14:20|0.105233
23:14:21|0.105233
23:14:22|0.105233
23:14:22|0.105233
23:14:23|0.105122
23:14:25|0.105122
23:14:26|0.105122
23:14:27|0.105122
23:14:28|0.105122
23:14:29|0.105122
23:14:29|0.105122
23:14:31|0.105122
23:14:31|0.10511
23:14:33|0.10511
23:14:33|0.10511
23:14:35|0.10511
23:14:37|0.10511
23:14:38|0.10511
23:14:39|0.10511
23:14:40|0.10511
23:14:41|0.10511
23:14:41|0.10511
23:14:43|0.10511
23:14:43|0.10511
23:14:45|0.10511
23:14:46|0.10511
23:14:47|0.105076
23:14:48|0.105076
23:14:50|0.105076
23:14:50|0.105076
23:14:51|0.105076
23:14:52|0.105076
23:14:53|0.105076
23:14:54|0.105346
23:14:55|0.105346
23:14:56|0.105346
23:14:57|0.105346
23:14:58|0.105232
23:14:59|0.105232
23:15:01|0.105232
23:15:01|0.105232
23:15:02|0.105078
23:15:04|0.105078
23:15:05|0.10506
23:15:06|0.10506
23:15:07|0.10506
23:15:08|0.10506
23:15:09|0.105169
23:15:11|0.105169
23:15:11|0.105169
23:15:12|0.105169
23:15:13|0.105169
23:15:14|0.105169
23:15:15|0.105169
23:15:16|0.105159
23:15:17|0.105159
23:15:18|0.105159
23:15:19|0.105159
23:15:20|0.105159
23:15:21|0.105159
23:15:22|0.105001
23:15:23|0.105001
23:15:24|0.105001
23:15:25|0.105001
23:15:26|0.105001
23:15:27|0.105001
23:15:28|0.105001
23:15:29|0.105001
23:15:30|0.105001
23:15:31|0.105001
23:15:32|0.105001
23:15:33|0.105001
23:15:34|0.105001
23:15:36|0.105001
23:15:36|0.105001
23:15:37|0.105001
23:15:38|0.105001
23:15:40|0.105001
23:15:40|0.105001
23:15:41|0.105001
23:15:43|0.105001
23:15:44|0.105001
23:15:45|0.105001
23:15:46|0.105001
23:15:47|0.105001
23:15:48|0.105001
23:15:49|0.105001
23:15:50|0.105001
23:15:51|0.105001
23:15:52|0.105001
23:15:53|0.105001
23:15:54|0.105001
23:15:55|0.105001
23:15:57|0.105001
23:15:57|0.105001
23:15:58|0.105001
23:15:59|0.105001
23:16:00|0.105001
23:16:01|0.105001
23:16:03|0.105001
23:16:04|0.105001
23:16:04|0.105001
23:16:06|0.105001
23:16:07|0.105001
23:16:08|0.105001
23:16:09|0.105001
23:16:11|0.105001
23:16:12|0.105001
23:16:12|0.105001
23:16:14|0.105001
23:16:15|0.105001
23:16:16|0.105001
23:16:17|0.105001
23:16:17|0.105001
23:16:19|0.105001
23:16:20|0.105001
23:16:21|0.105001
23:16:22|0.105001
23:16:22|0.105001
23:16:23|0.105001
23:16:25|0.105001
23:16:25|0.105001
23:16:27|0.105001
23:16:28|0.105001
23:16:28|0.105001
23:16:29|0.105001
23:16:30|0.105001
23:16:31|0.105001
23:16:33|0.105001
23:16:34|0.105001
23:16:34|0.105001
23:16:35|0.105001
23:16:37|0.105001
23:16:37|0.105001
23:16:39|0.105001
23:16:40|0.105001
23:16:41|0.105001
23:16:42|0.105105
23:16:43|0.105105
23:16:44|0.105105
23:16:45|0.105105
23:16:47|0.105105
23:16:47|0.105105
23:16:48|0.105105
23:16:50|0.105105
23:16:50|0.105105
23:16:52|0.105105
23:16:52|0.105105
23:16:54|0.105105
23:16:54|0.105105
23:16:56|0.105105
23:16:57|0.105105
23:16:57|0.105105
23:16:59|0.105105
23:16:59|0.105105
23:17:01|0.105105
23:17:02|0.105105
23:17:03|0.105105
23:17:03|0.105105
23:17:06|0.105105
23:17:06|0.105105
23:17:08|0.105105
23:17:09|0.105301
23:17:09|0.105301
23:17:11|0.105301
23:17:12|0.105301
23:17:13|0.105301
23:17:14|0.105301
23:17:15|0.105301
23:17:15|0.105301
23:17:17|0.105301
23:17:18|0.105301
23:17:19|0.105301
23:17:20|0.105301
23:17:21|0.105301
23:17:22|0.105301
23:17:23|0.105301
23:17:24|0.105301
23:17:25|0.105301
23:17:26|0.105301
23:17:27|0.105301
23:17:28|0.105301
23:17:29|0.105301
23:17:30|0.105301
23:17:31|0.105301
23:17:32|0.105301
23:17:33|0.105301
23:17:34|0.105301
23:17:35|0.105301
23:17:36|0.105301
23:17:37|0.105301
23:17:39|0.105301
23:17:39|0.105301
23:17:40|0.105301
23:17:42|0.105301
23:17:43|0.105301
23:17:44|0.105301
23:17:44|0.105301
23:17:46|0.105301
23:17:46|0.105301
23:17:47|0.105301
23:17:48|0.105301
23:17:49|0.10506
23:17:51|0.10506
23:17:52|0.10506
23:17:53|0.10506
23:17:54|0.10506
23:17:55|0.10506
23:17:56|0.10506
23:17:57|0.10506
23:17:58|0.10506
23:17:59|0.10506
23:18:00|0.10506
23:18:01|0.10506
23:18:02|0.10506
23:18:03|0.10506
23:18:04|0.10506
23:18:05|0.10506
23:18:06|0.10506
23:18:08|0.10506
23:18:09|0.10506
23:18:09|0.10506
23:18:11|0.10506
23:18:11|0.10506
23:18:13|0.10506
23:18:13|0.10506
23:18:15|0.10506
23:18:16|0.10506
23:18:16|0.10506
23:18:18|0.10506
23:18:19|0.10506
23:18:19|0.10506
23:18:20|0.10506
23:18:21|0.10506
23:18:22|0.10506
23:18:24|0.10506
23:18:24|0.10506
23:18:25|0.10506
23:18:27|0.10506
23:18:28|0.10506
23:18:28|0.10506
23:18:29|0.10506
23:18:31|0.10506
23:18:32|0.10506
23:18:33|0.10506
23:18:33|0.10506
23:18:35|0.10506
23:18:36|0.10506
23:18:36|0.10506
23:18:37|0.10506
23:18:39|0.10506
23:18:40|0.10506
23:18:41|0.10506
23:18:42|0.10506
23:18:43|0.10506
23:18:44|0.10506
23:18:46|0.10506
23:18:47|0.10506
23:18:48|0.10506
23:18:49|0.10506
23:18:50|0.10506
23:18:51|0.10506
23:18:51|0.10506
23:18:53|0.10506
23:18:53|0.10506
23:18:54|0.10506
23:18:55|0.10506
23:18:57|0.10506
23:18:58|0.10506
23:18:58|0.10506
23:19:00|0.10506
23:19:00|0.10506
23:19:01|0.10506
23:19:03|0.10506
23:19:04|0.10506
23:19:05|0.10506
23:19:06|0.10506
23:19:08|0.105159
23:19:08|0.105159
23:19:09|0.105159
23:19:11|0.105159
23:19:11|0.105159
23:19:13|0.105159
23:19:14|0.105159
23:19:15|0.105159
23:19:16|0.105159
23:19:16|0.105159
23:19:17|0.105159
23:19:19|0.105159
23:19:19|0.105159
23:19:21|0.10515
23:19:22|0.10515
23:19:23|0.10515
23:19:24|0.10515
23:19:25|0.10515
23:19:26|0.10515
23:19:27|0.10515
23:19:28|0.10515
23:19:29|0.10515
23:19:30|0.10515
23:19:31|0.10515
23:19:32|0.10515
23:19:33|0.10515
23:19:34|0.10515
23:19:35|0.10515
23:19:36|0.10515
23:19:38|0.10515
23:19:38|0.10515
23:19:40|0.10515
23:19:40|0.10515
23:19:42|0.10515
23:19:43|0.10515
23:19:45|0.10515
23:19:45|0.10515
23:19:46|0.10515
23:19:47|0.10515
23:19:48|0.10515
23:19:49|0.10515
23:19:50|0.10515
23:19:52|0.10515
23:19:52|0.10515
23:19:53|0.10515
23:19:55|0.10515
23:19:56|0.10515
23:19:56|0.10515
23:19:57|0.10515
23:19:58|0.10515
23:19:59|0.10515
23:20:00|0.10515
23:20:01|0.10515
23:20:02|0.10515
23:20:04|0.105228
23:20:05|0.105228
23:20:07|0.105228
23:20:07|0.105228
23:20:08|0.105228
23:20:09|0.105228
23:20:10|0.105228
23:20:11|0.105228
23:20:12|0.105228
23:20:13|0.105228
23:20:14|0.105346
23:20:16|0.105346
23:20:16|0.105346
23:20:18|0.105346
23:20:19|0.105346
23:20:19|0.105346
23:20:20|0.105346
23:20:22|0.105346
23:20:22|0.105346
23:20:24|0.105346
23:20:25|0.105346
23:20:26|0.105346
23:20:27|0.105346
23:20:28|0.105346
23:20:29|0.105346
23:20:29|0.105346
23:20:31|0.105346
23:20:32|0.105346
23:20:33|0.105346
23:20:34|0.105346
23:20:35|0.105346
23:20:36|0.105346
23:20:37|0.105346
23:20:38|0.105346
23:20:39|0.105346
23:20:40|0.105346
23:20:42|0.105346
23:20:43|0.105346
23:20:44|0.105346
23:20:45|0.105346
23:20:45|0.105346
23:20:46|0.105346
23:20:48|0.105346
23:20:49|0.105346
23:20:50|0.105346
23:20:50|0.105346
23:20:52|0.105346
23:20:53|0.105346
23:20:54|0.105346
23:20:55|0.105346
23:20:56|0.105346
23:20:57|0.105346
23:20:58|0.105346
23:20:59|0.105346
23:21:00|0.105346
23:21:02|0.105346
23:21:02|0.105346
23:21:03|0.105346
23:21:05|0.105348
23:21:05|0.105348
23:21:06|0.105348
23:21:08|0.105348
23:21:08|0.105348
23:21:10|0.105348
23:21:11|0.105348
23:21:12|0.105348
23:21:12|0.105348
23:21:13|0.105348
23:21:15|0.105348
23:21:16|0.105348
23:21:16|0.105348
23:21:17|0.105348
23:21:19|0.105348
23:21:20|0.105348
23:21:21|0.105348
23:21:22|0.105348
23:21:23|0.105348
23:21:24|0.105348
23:21:25|0.105348
23:21:26|0.105348
23:21:27|0.105348
23:21:28|0.105348
23:21:29|0.105348
23:21:30|0.105348
23:21:31|0.105348
23:21:32|0.105478
23:21:33|0.105542
23:21:34|0.105542
23:21:35|0.105542
23:21:36|0.105724
23:21:37|0.105724
23:21:38|0.105724
23:21:39|0.105724
23:21:40|0.105761
23:21:41|0.1058
23:21:42|0.1058
23:21:43|0.1058
23:21:44|0.1058
23:21:46|0.1058
23:21:46|0.1058
23:21:48|0.1058
23:21:48|0.1058
23:21:49|0.1058
23:21:50|0.1058
23:21:51|0.1058
23:21:53|0.1058
23:21:54|0.1058
23:21:55|0.105861
23:21:55|0.105861
23:21:57|0.105861
23:21:57|0.105861
23:21:58|0.105861
23:22:00|0.105861
23:22:00|0.105861
23:22:02|0.105861
23:22:03|0.105861
23:22:04|0.105861
23:22:05|0.105861
23:22:06|0.105861
23:22:07|0.105861
23:22:08|0.105861
23:22:09|0.105861
23:22:10|0.105861
23:22:11|0.105861
23:22:12|0.105861
23:22:13|0.105861
23:22:14|0.105861
23:22:15|0.105685
23:22:16|0.105685
23:22:17|0.105685
23:22:18|0.105685
23:22:19|0.10565
23:22:20|0.10565
23:22:21|0.10565
23:22:22|0.10565
23:22:23|0.10565
23:22:24|0.10565
23:22:25|0.10565
23:22:26|0.10565
23:22:27|0.10565
23:22:28|0.10565
23:22:29|0.105542
23:22:30|0.105542
23:22:31|0.105542
23:22:32|0.105542
23:22:33|0.105542
23:22:34|0.105542
23:22:35|0.105542
23:22:36|0.105542
23:22:37|0.105542
23:22:38|0.105542
23:22:39|0.105542
23:22:40|0.105542
23:22:41|0.105542
23:22:42|0.105542
23:22:44|0.105542
23:22:45|0.105542
23:22:45|0.105542
23:22:47|0.105485
23:22:48|0.105485
23:22:48|0.105423
23:22:49|0.105423
23:22:51|0.105423
23:22:52|0.105423
23:22:53|0.105423
23:22:54|0.105423
23:22:55|0.105423
23:22:56|0.105423
23:22:57|0.105423
23:22:58|0.105423
23:22:59|0.105423
23:23:00|0.105423
23:23:01|0.105423
23:23:02|0.105443
23:23:03|0.105443
23:23:04|0.105443
23:23:05|0.105443
23:23:06|0.105443
23:23:07|0.105443
23:23:08|0.105443
23:23:09|0.105443
23:23:11|0.105443
23:23:11|0.105443
23:23:12|0.105443
23:23:14|0.105443
23:23:14|0.105443
23:23:15|0.105443
23:23:16|0.105443
23:23:17|0.105443
23:23:19|0.105443
23:23:19|0.105443
23:23:20|0.105443
23:23:21|0.105443
23:23:22|0.105443
23:23:23|0.105443
23:23:24|0.105443
23:23:25|0.105443
23:23:26|0.105443
23:23:27|0.105443
23:23:28|0.105443
23:23:29|0.105443
23:23:30|0.105443
23:23:31|0.105443
23:23:32|0.105443
23:23:33|0.105443
23:23:34|0.105409
23:23:35|0.105409
23:23:36|0.105409
23:23:37|0.105409
23:23:38|0.105409
23:23:39|0.105409
23:23:41|0.105409
23:23:41|0.105409
23:23:42|0.105398
23:23:44|0.105398
23:23:45|0.105398
23:23:46|0.105398
23:23:47|0.105398
23:23:48|0.105398
23:23:50|0.105398
23:23:51|0.105398
23:23:52|0.105398
23:23:53|0.105398
23:23:54|0.105398
23:23:55|0.105398
23:23:56|0.105398
23:23:57|0.105398
23:23:58|0.105398
23:23:59|0.105398
23:24:00|0.105398
23:24:01|0.105398
23:24:02|0.105398
23:24:03|0.105398
23:24:04|0.105398
23:24:05|0.105398
23:24:06|0.105398
23:24:08|0.105398
23:24:09|0.105398
23:24:10|0.105398
23:24:11|0.105398
23:24:12|0.105477
23:24:13|0.105477
23:24:15|0.105477
23:24:15|0.105477
23:24:16|0.105477
23:24:18|0.105477
23:24:19|0.105477
23:24:19|0.105477
23:24:21|0.105477
23:24:21|0.105477
23:24:23|0.105477
23:24:24|0.105477
23:24:25|0.105477
23:24:25|0.105477
23:24:27|0.105477
23:24:27|0.105477
23:24:29|0.105477
23:24:30|0.105477
23:24:31|0.105477
23:24:31|0.105477
23:24:33|0.105477
23:24:34|0.105477
23:24:34|0.105477
23:24:36|0.105477
23:24:36|0.105477
23:24:37|0.105477
23:24:38|0.105477
23:24:40|0.105477
23:24:40|0.105477
23:24:41|0.105477
23:24:43|0.105232
23:24:43|0.105232
23:24:45|0.105232
23:24:46|0.105101
23:24:47|0.105065
23:24:49|0.105065
23:24:49|0.105065
23:24:50|0.105065
23:24:51|0.105065
23:24:53|0.105065
23:24:54|0.105065
23:24:54|0.105065
23:24:55|0.105065
23:24:56|0.105065
23:24:58|0.105065
23:24:59|0.105065
23:25:00|0.105065
23:25:01|0.105065
23:25:02|0.105065
23:25:03|0.105065
23:25:04|0.10506
23:25:05|0.10506
23:25:06|0.10506
23:25:07|0.10506
23:25:08|0.10506
23:25:09|0.10506
23:25:10|0.10506
23:25:12|0.10506
23:25:12|0.10506
23:25:13|0.105061
23:25:14|0.105061
23:25:15|0.105061
23:25:16|0.105061
23:25:17|0.105061
23:25:18|0.105061
23:25:19|0.105061
23:25:20|0.105061
23:25:21|0.105061
23:25:23|0.105061
23:25:23|0.105061
23:25:24|0.105061
23:25:25|0.105061
23:25:26|0.105061
23:25:28|0.105061
23:25:29|0.105061
23:25:30|0.105061
23:25:30|0.105061
23:25:32|0.105061
23:25:33|0.105061
23:25:33|0.105061
23:25:34|0.105061
23:25:35|0.105061
23:25:37|0.105061
23:25:38|0.105061
23:25:39|0.105061
23:25:39|0.105061
23:25:40|0.105061
23:25:41|0.105061
23:25:43|0.105061
23:25:43|0.105032
23:25:44|0.105032
23:25:45|0.105032
23:25:47|0.105032
23:25:48|0.105032
23:25:49|0.105032
23:25:50|0.105032
23:25:51|0.105032
23:25:52|0.105032
23:25:53|0.105032
23:25:55|0.105032
23:25:55|0.105032
23:25:56|0.105032
23:25:57|0.105032
23:25:58|0.105032
23:25:59|0.105032
23:26:01|0.105032
23:26:02|0.105032
23:26:03|0.105032
23:26:04|0.105032
23:26:06|0.105032
23:26:06|0.105032
23:26:08|0.105032
23:26:09|0.105165
23:26:10|0.105165
23:26:11|0.105165
23:26:12|0.105165
23:26:13|0.105165
23:26:14|0.105165
23:26:16|0.105165
23:26:16|0.105165
23:26:17|0.105165
23:26:19|0.105165
23:26:19|0.105165
23:26:21|0.105165
23:26:22|0.105165
23:26:23|0.105165
23:26:23|0.105165
23:26:24|0.105165
23:26:25|0.105165
23:26:26|0.105165
23:26:27|0.105165
23:26:29|0.105165
23:26:29|0.105165
23:26:31|0.105216
23:26:31|0.105216
23:26:33|0.105216
23:26:34|0.105216
23:26:35|0.105216
23:26:36|0.105216
23:26:37|0.105216
23:26:38|0.105223
23:26:39|0.105223
23:26:40|0.105223
23:26:41|0.105223
23:26:42|0.105223
23:26:43|0.105223
23:26:44|0.105223
23:26:45|0.105223
23:26:46|0.105223
23:26:47|0.105223
23:26:48|0.105223
23:26:49|0.105223
23:26:50|0.105301
23:26:51|0.105301
23:26:52|0.105301
23:26:53|0.105301
23:26:54|0.105301
23:26:55|0.105301
23:26:57|0.105301
23:26:58|0.105301
23:26:58|0.105301
23:27:00|0.105301
23:27:01|0.105301
23:27:03|0.105301
23:27:04|0.105301
23:27:05|0.105301
23:27:06|0.105301
23:27:07|0.105301
23:27:08|0.105301
23:27:09|0.105301
23:27:10|0.105301
23:27:11|0.105301
23:27:12|0.105301
23:27:13|0.105301
23:27:14|0.105301
23:27:15|0.105301
23:27:16|0.105301
23:27:17|0.105301
23:27:18|0.105301
23:27:19|0.105301
23:27:20|0.105301
23:27:21|0.105301
23:27:22|0.105301
23:27:23|0.105301
23:27:24|0.105301
23:27:25|0.105301
23:27:26|0.105301
23:27:27|0.105301
23:27:28|0.105301
23:27:29|0.105301
23:27:31|0.105301
23:27:31|0.105301
23:27:33|0.105301
23:27:34|0.105301
23:27:34|0.105301
23:27:35|0.105301
23:27:36|0.105301
23:27:38|0.105301
23:27:38|0.105301
23:27:39|0.105301
23:27:40|0.105301
23:27:41|0.105301
23:27:42|0.105301
23:27:43|0.105301
23:27:44|0.105301
23:27:45|0.105301
23:27:46|0.105301
23:27:47|0.105543
23:27:48|0.105543
23:27:49|0.105609
23:27:51|0.105723
23:27:51|0.105723
23:27:53|0.105723
23:27:54|0.105723
23:27:55|0.105723
23:27:56|0.105723
23:27:57|0.105723
23:27:58|0.105723
23:27:59|0.105723
23:28:00|0.105723
23:28:01|0.105723
23:28:02|0.105723
23:28:04|0.105723
23:28:04|0.105723
23:28:06|0.105723
23:28:06|0.105723
23:28:08|0.105783
23:28:09|0.105783
23:28:11|0.105783
23:28:11|0.105783
23:28:12|0.105783
23:28:13|0.105783
23:28:15|0.105783
23:28:16|0.105783
23:28:17|0.105783
23:28:18|0.105783
23:28:19|0.105783
23:28:20|0.105783
23:28:21|0.105783
23:28:22|0.105783
23:28:23|0.105783
23:28:24|0.105783
23:28:24|0.105783
23:28:26|0.105783
23:28:26|0.105633
23:28:28|0.105633
23:28:28|0.105542
23:28:30|0.105542
23:28:31|0.105542
23:28:31|0.105542
23:28:33|0.105542
23:28:34|0.105542
23:28:35|0.105542
23:28:35|0.105542
23:28:37|0.105542
23:28:37|0.105542
23:28:39|0.105301
23:28:39|0.105301
23:28:41|0.105301
23:28:42|0.105301
23:28:43|0.105301
23:28:43|0.105301
23:28:44|0.105301
23:28:45|0.105301
23:28:47|0.105301
23:28:48|0.1053
23:28:49|0.1053
23:28:50|0.1053
23:28:52|0.1053
23:28:52|0.1053
23:28:53|0.1053
23:28:54|0.1053
23:28:55|0.1053
23:28:57|0.1053
23:28:58|0.1053
23:28:59|0.1053
23:29:00|0.1053
23:29:01|0.1053
23:29:01|0.1053
23:29:03|0.105542
23:29:04|0.105542
23:29:05|0.105542
23:29:06|0.105542
23:29:07|0.105542
23:29:08|0.105592
23:29:09|0.105592
23:29:10|0.105592
23:29:11|0.105592
23:29:12|0.105592
23:29:14|0.105592
23:29:14|0.106
23:29:15|0.106
23:29:16|0.106
23:29:17|0.106
23:29:18|0.106
23:29:19|0.106
23:29:20|0.106
23:29:21|0.106
23:29:22|0.105814
23:29:23|0.105814
23:29:25|0.105814
23:29:25|0.105814
23:29:26|0.105814
23:29:27|0.105814
23:29:28|0.105814
23:29:29|0.105814
23:29:30|0.105814
23:29:32|0.105814
23:29:32|0.105814
23:29:34|0.105814
23:29:34|0.105814
23:29:35|0.10577
23:29:36|0.10577
23:29:37|0.10577
23:29:38|0.10577
23:29:39|0.10577
23:29:40|0.1056
23:29:42|0.105542
23:29:42|0.105542
23:29:43|0.105542
23:29:44|0.105542
23:29:45|0.105542
23:29:46|0.105542
23:29:47|0.105542
23:29:49|0.105542
23:29:50|0.105542
23:29:51|0.105542
23:29:52|0.105542
23:29:53|0.105542
23:29:55|0.105542
23:29:55|0.105542
23:29:56|0.105542
23:29:57|0.105542
23:29:59|0.105542
23:30:00|0.105542
23:30:00|0.105542
23:30:02|0.105542
23:30:02|0.105542
23:30:04|0.105542
23:30:05|0.105542
23:30:07|0.105542
23:30:07|0.105542
23:30:08|0.105542
23:30:10|0.105542
23:30:10|0.105542
23:30:11|0.105542
23:30:12|0.105542
23:30:13|0.105542
23:30:14|0.105542
23:30:15|0.105542
23:30:16|0.105542
23:30:17|0.105542
23:30:18|0.105542
23:30:19|0.105542
23:30:20|0.105542
23:30:21|0.105542
23:30:22|0.105542
23:30:23|0.105542
23:30:24|0.105542
23:30:25|0.105542
23:30:26|0.105542
23:30:27|0.105542
23:30:28|0.105542
23:30:29|0.105542
23:30:30|0.105542
23:30:31|0.105542
23:30:32|0.105542
23:30:33|0.105538
23:30:34|0.105538
23:30:35|0.105538
23:30:36|0.105538
23:30:37|0.105538
23:30:38|0.105538
23:30:39|0.105538
23:30:40|0.105538
23:30:42|0.105538
23:30:42|0.105538
23:30:43|0.105538
23:30:45|0.105538
23:30:45|0.105538
23:30:46|0.105538
23:30:47|0.105538
23:30:48|0.105538
23:30:50|0.105538
23:30:50|0.105538
23:30:52|0.105538
23:30:53|0.105538
23:30:54|0.105538
23:30:55|0.105538
23:30:56|0.105538
23:30:58|0.105538
23:30:58|0.105538
23:31:00|0.105538
23:31:01|0.105538
23:31:02|0.105538
23:31:03|0.105538
23:31:04|0.105538
23:31:05|0.105538
23:31:07|0.105538
23:31:08|0.105538
23:31:09|0.105538
23:31:10|0.105538
23:31:11|0.105538
23:31:12|0.105538
23:31:13|0.105538
23:31:14|0.105538
23:31:15|0.105538
23:31:16|0.105538
23:31:17|0.105538
23:31:18|0.105538
23:31:19|0.105538
23:31:20|0.105538
23:31:21|0.105538
23:31:22|0.105538
23:31:23|0.105538
23:31:24|0.105517
23:31:25|0.105517
23:31:26|0.105517
23:31:27|0.105517
23:31:28|0.105517
23:31:29|0.105517
23:31:30|0.105517
23:31:31|0.105517
23:31:32|0.105517
23:31:33|0.105517
23:31:34|0.105517
23:31:35|0.105517
23:31:36|0.105517
23:31:37|0.105517
23:31:38|0.105517
23:31:39|0.105517
23:31:40|0.105517
23:31:41|0.105517
23:31:42|0.105517
23:31:43|0.105517
23:31:44|0.105517
23:31:45|0.105517
23:31:46|0.105517
23:31:47|0.105577
23:31:48|0.105577
23:31:49|0.105577
23:31:50|0.105577
23:31:51|0.105577
23:31:52|0.105577
23:31:53|0.105577
23:31:54|0.105577
23:31:55|0.105577
23:31:56|0.105577
23:31:57|0.105577
23:31:58|0.105577
23:31:59|0.105577
23:32:00|0.105577
23:32:01|0.105577
23:32:02|0.105577
23:32:03|0.105577
23:32:04|0.105577
23:32:05|0.105577
23:32:06|0.105577
23:32:08|0.105577
23:32:08|0.105577
23:32:09|0.105577
23:32:10|0.105577
23:32:11|0.105577
23:32:13|0.105577
23:32:14|0.105577
23:32:14|0.105577
23:32:16|0.105577
23:32:17|0.105577
23:32:18|0.105577
23:32:19|0.105577
23:32:19|0.105577
23:32:21|0.105577
23:32:21|0.105577
23:32:22|0.105577
23:32:24|0.105577
23:32:25|0.105577
23:32:26|0.105577
23:32:26|0.105577
23:32:27|0.105577
23:32:29|0.105577
23:32:30|0.105577
23:32:31|0.105577
23:32:32|0.105577
23:32:33|0.105577
23:32:34|0.105577
23:32:35|0.105577
23:32:36|0.105577
23:32:37|0.105577
23:32:38|0.105577
23:32:39|0.105577
23:32:40|0.105577
23:32:41|0.105577
23:32:42|0.105577
23:32:43|0.105577
23:32:45|0.105577
23:32:45|0.105577
23:32:46|0.105577
23:32:47|0.105577
23:32:48|0.105577
23:32:49|0.1055
23:32:50|0.1055
23:32:51|0.1055
23:32:53|0.1055
23:32:54|0.1055
23:32:55|0.105462
23:32:56|0.105462
23:32:58|0.105462
23:32:59|0.105462
23:32:59|0.105462
23:33:00|0.105462
23:33:02|0.105462
23:33:03|0.105462
23:33:04|0.105462
23:33:05|0.105462
23:33:06|0.105462
23:33:07|0.105462
23:33:08|0.105462
23:33:09|0.105462
23:33:10|0.105462
23:33:11|0.105462
23:33:12|0.105462
23:33:12|0.105462
23:33:14|0.105502
23:33:15|0.105502
23:33:16|0.105502
23:33:16|0.105502
23:33:17|0.105502
23:33:19|0.105502
23:33:19|0.105494
23:33:21|0.105494
23:33:22|0.105494
23:33:23|0.105494
23:33:24|0.105494
23:33:25|0.105494
23:33:26|0.105494
23:33:27|0.105494
23:33:28|0.105494
23:33:29|0.105494
23:33:30|0.105494
23:33:31|0.105494
23:33:32|0.105494
23:33:33|0.105494
23:33:34|0.105494
23:33:35|0.105494
23:33:36|0.105494
23:33:37|0.105494
23:33:38|0.105494
23:33:39|0.105494
23:33:40|0.105494
23:33:41|0.105494
23:33:42|0.105494
23:33:43|0.105494
23:33:44|0.105755
23:33:45|0.105755
23:33:46|0.105755
23:33:47|0.105755
23:33:48|0.105755
23:33:49|0.105755
23:33:50|0.105755
23:33:51|0.105755
23:33:52|0.105755
23:33:53|0.105755
23:33:54|0.105755
23:33:55|0.105755
23:33:56|0.105755
23:33:58|0.105723
23:33:58|0.105723
23:34:00|0.105723
23:34:01|0.105723
23:34:02|0.105723
23:34:03|0.105723
23:34:04|0.105723
23:34:06|0.105723
23:34:06|0.105723
23:34:07|0.105723
23:34:08|0.105723
23:34:09|0.105723
23:34:10|0.105723
23:34:11|0.105723
23:34:12|0.105723
23:34:13|0.105723
23:34:14|0.105723
23:34:15|0.105723
23:34:16|0.105723
23:34:17|0.105723
23:34:18|0.105723
23:34:20|0.105723
23:34:21|0.105723
23:34:22|0.105723
23:34:22|0.105723
23:34:24|0.105723
23:34:25|0.105723
23:34:26|0.105723
23:34:27|0.105723
23:34:28|0.105723
23:34:28|0.105723
23:34:30|0.105723
23:34:31|0.105723
23:34:32|0.105723
23:34:33|0.105723
23:34:34|0.105723
23:34:35|0.105723
23:34:36|0.105723
23:34:37|0.105723
23:34:37|0.105723
23:34:39|0.105723
23:34:40|0.105723
23:34:41|0.105723
23:34:42|0.105723
23:34:43|0.105723
23:34:44|0.105723
23:34:45|0.105723
23:34:46|0.105723
23:34:47|0.105723
23:34:48|0.105723
23:34:49|0.105723
23:34:50|0.105723
23:34:51|0.105723
23:34:52|0.105723
23:34:54|0.105723
23:34:55|0.105723
23:34:56|0.105723
23:34:57|0.105723
23:34:58|0.105723
23:34:59|0.105723
23:35:00|0.105723
23:35:01|0.105723
23:35:02|0.105783
23:35:04|0.105783
23:35:04|0.105783
23:35:05|0.105783
23:35:07|0.105783
23:35:07|0.105783
23:35:08|0.105783
23:35:10|0.105783
23:35:11|0.105783
23:35:12|0.105783
23:35:13|0.105783
23:35:14|0.105783
23:35:15|0.105783
23:35:16|0.105783
23:35:17|0.105783
23:35:18|0.105783
23:35:18|0.105619
23:35:20|0.105619
23:35:20|0.105619
23:35:22|0.105543
23:35:22|0.105543
23:35:23|0.105543
23:35:25|0.105543
23:35:26|0.105543
23:35:27|0.105543
23:35:28|0.105543
23:35:29|0.105543
23:35:30|0.105464
23:35:31|0.105464
23:35:32|0.105464
23:35:33|0.105464
23:35:34|0.105464
23:35:34|0.105464
23:35:36|0.105464
23:35:37|0.105464
23:35:37|0.105464
23:35:39|0.105464
23:35:40|0.105464
23:35:41|0.105464
23:35:42|0.105464
23:35:43|0.105464
23:35:44|0.10544
23:35:45|0.10544
23:35:46|0.10544
23:35:47|0.105394
23:35:48|0.105394
23:35:49|0.105394
23:35:50|0.105394
23:35:51|0.105394
23:35:52|0.105394
23:35:53|0.105394
23:35:54|0.105394
23:35:55|0.105394
23:35:56|0.105394
23:35:57|0.105394
23:35:58|0.105394
23:35:59|0.105394
23:36:00|0.105851
23:36:01|0.105851
23:36:03|0.105851
23:36:03|0.105851
23:36:05|0.105851
23:36:06|0.105851
23:36:07|0.105851
23:36:08|0.105625
23:36:09|0.105625
23:36:10|0.105625
23:36:11|0.105625
23:36:12|0.105625
23:36:13|0.105818
23:36:14|0.105818
23:36:15|0.105818
23:36:16|0.105818
23:36:17|0.105818
23:36:18|0.105818
23:36:19|0.105818
23:36:20|0.105818
23:36:21|0.105818
23:36:22|0.105818
23:36:23|0.105818
23:36:24|0.105818
23:36:25|0.105818
23:36:26|0.105818
23:36:27|0.105818
23:36:28|0.105818
23:36:29|0.105921
23:36:30|0.105921
23:36:31|0.105921
23:36:32|0.105921
23:36:33|0.105921
23:36:34|0.105921
23:36:35|0.105921
23:36:36|0.105921
23:36:37|0.105921
23:36:38|0.105921
23:36:39|0.105921
23:36:40|0.105921
23:36:41|0.105921
23:36:42|0.105921
23:36:43|0.105921
23:36:44|0.105921
23:36:45|0.105713
23:36:46|0.105713
23:36:47|0.105713
23:36:48|0.105713
23:36:49|0.105713
23:36:50|0.105713
23:36:51|0.105713
23:36:52|0.105713
23:36:53|0.105713
23:36:54|0.10562
23:36:55|0.10562
23:36:56|0.10562
23:36:57|0.10562
23:36:58|0.10562
23:37:00|0.10562
23:37:01|0.10562
23:37:02|0.10562
23:37:02|0.10562
23:37:04|0.10562
23:37:05|0.10562
23:37:07|0.10562
23:37:07|0.10562
23:37:08|0.10562
23:37:09|0.10562
23:37:10|0.10562
23:37:11|0.10562
23:37:12|0.10562
23:37:14|0.1056
23:37:15|0.105386
23:37:15|0.105386
23:37:16|0.105386
23:37:18|0.105386
23:37:18|0.105386
23:37:20|0.105386
23:37:20|0.105386
23:37:22|0.105386
23:37:23|0.105386
23:37:23|0.105386
23:37:25|0.105386
23:37:25|0.105386
23:37:26|0.105386
23:37:27|0.105386
23:37:28|0.105386
23:37:29|0.105386
23:37:30|0.105386
23:37:32|0.105386
23:37:32|0.105386
23:37:34|0.105386
23:37:34|0.105386
23:37:36|0.105386
23:37:36|0.105386
23:37:37|0.105386
23:37:38|0.105386
23:37:40|0.105386
23:37:41|0.105386
23:37:41|0.105386
23:37:43|0.105386
23:37:43|0.105386
23:37:44|0.105386
23:37:45|0.105386
23:37:46|0.105386
23:37:47|0.105386
23:37:49|0.105375
23:37:49|0.105375
23:37:50|0.105375
23:37:51|0.105375
23:37:53|0.105375
23:37:54|0.105375
23:37:55|0.105375
23:37:55|0.105375
23:37:56|0.105375
23:37:58|0.105375
23:37:58|0.105375
23:38:00|0.105375
23:38:01|0.105375
23:38:03|0.105375
23:38:04|0.105375
23:38:04|0.105375
23:38:06|0.105375
23:38:07|0.105375
23:38:08|0.105375
23:38:09|0.105375
23:38:10|0.105375
23:38:12|0.105375
23:38:13|0.105375
23:38:14|0.105375
23:38:14|0.105375
23:38:16|0.105375
23:38:17|0.105375
23:38:18|0.105375
23:38:19|0.105375
23:38:19|0.105375
23:38:21|0.105375
23:38:21|0.105375
23:38:23|0.105375
23:38:24|0.105375
23:38:24|0.105375
23:38:26|0.105375
23:38:26|0.105375
23:38:27|0.105375
23:38:28|0.105375
23:38:30|0.105375
23:38:31|0.105375
23:38:32|0.105375
23:38:33|0.105375
23:38:34|0.105375
23:38:35|0.105375
23:38:36|0.105577
23:38:37|0.105577
23:38:38|0.105577
23:38:39|0.105577
23:38:40|0.105577
23:38:41|0.105577
23:38:42|0.105577
23:38:44|0.105577
23:38:44|0.105577
23:38:45|0.105577
23:38:46|0.105577
23:38:47|0.105577
23:38:48|0.105577
23:38:49|0.105577
23:38:50|0.105577
23:38:51|0.105577
23:38:53|0.105577
23:38:53|0.105577
23:38:54|0.105577
23:38:55|0.105577
23:38:56|0.105577
23:38:58|0.105577
23:38:58|0.105577
23:39:00|0.105577
23:39:01|0.105577
23:39:02|0.105577
23:39:03|0.105577
23:39:04|0.105577
23:39:05|0.105577
23:39:06|0.105577
23:39:07|0.105301
23:39:08|0.105301
23:39:10|0.105301
23:39:10|0.105301
23:39:11|0.105301
23:39:13|0.105301
23:39:14|0.105301
23:39:14|0.105301
23:39:16|0.105301
23:39:17|0.105301
23:39:18|0.105301
23:39:19|0.105301
23:39:20|0.105301
23:39:21|0.105301
23:39:22|0.105301
23:39:23|0.105301
23:39:24|0.105301
23:39:25|0.105301
23:39:26|0.105301
23:39:27|0.105301
23:39:28|0.105301
23:39:29|0.105301
23:39:30|0.105301
23:39:31|0.105301
23:39:32|0.105301
23:39:33|0.105385
23:39:34|0.105385
23:39:35|0.105385
23:39:36|0.105385
23:39:37|0.105385
23:39:38|0.105385
23:39:39|0.105385
23:39:40|0.105385
23:39:41|0.105385
23:39:42|0.105385
23:39:43|0.105385
23:39:44|0.105425
23:39:45|0.105425
23:39:46|0.105425
23:39:47|0.105425
23:39:48|0.105425
23:39:49|0.105425
23:39:50|0.105425
23:39:51|0.105425
23:39:52|0.105425
23:39:53|0.105425
23:39:54|0.105425
23:39:55|0.105425
23:39:56|0.105425
23:39:57|0.105425
23:39:58|0.105425
23:39:59|0.105425
23:40:01|0.105425
23:40:02|0.105425
23:40:02|0.105425
23:40:03|0.105425
23:40:05|0.105425
23:40:06|0.105425
23:40:07|0.105425
23:40:08|0.105425
23:40:09|0.105425
23:40:10|0.105425
23:40:11|0.105425
23:40:12|0.105425
23:40:13|0.105425
23:40:14|0.105425
23:40:15|0.105425
23:40:16|0.105425
23:40:18|0.105425
23:40:18|0.105425
23:40:19|0.105425
23:40:20|0.105425
23:40:21|0.105425
23:40:22|0.105425
23:40:23|0.105425
23:40:24|0.105425
23:40:25|0.105425
23:40:26|0.105425
23:40:27|0.105425
23:40:28|0.105425
23:40:29|0.105425
23:40:30|0.105425
23:40:31|0.105425
23:40:32|0.105425
23:40:33|0.105425
23:40:34|0.105425
23:40:35|0.105425
23:40:37|0.105425
23:40:37|0.105425
23:40:38|0.105425
23:40:39|0.105425
23:40:40|0.105425
23:40:41|0.105425
23:40:42|0.105425
23:40:44|0.105425
23:40:44|0.105425
23:40:45|0.105425
23:40:46|0.105425
23:40:47|0.105425
23:40:48|0.105425
23:40:49|0.105355
23:40:51|0.105355
23:40:51|0.105355
23:40:52|0.105355
23:40:53|0.105355
23:40:54|0.105355
23:40:55|0.105355
23:40:56|0.105355
23:40:57|0.105355
23:40:58|0.105355
23:41:00|0.105355
23:41:00|0.105355
23:41:01|0.105355
23:41:03|0.105355
23:41:04|0.105355
23:41:05|0.105355
23:41:06|0.105355
23:41:07|0.105355
23:41:08|0.105355
23:41:10|0.105355
23:41:10|0.105355
23:41:11|0.105355
23:41:12|0.105355
23:41:13|0.105355
23:41:14|0.105355
23:41:15|0.105355
23:41:16|0.105355
23:41:18|0.105355
23:41:18|0.105355
23:41:19|0.105355
23:41:21|0.105355
23:41:22|0.105355
23:41:23|0.105355
23:41:24|0.105355
23:41:25|0.105355
23:41:26|0.105355
23:41:27|0.105355
23:41:28|0.105355
23:41:28|0.105355
23:41:30|0.105355
23:41:31|0.105355
23:41:32|0.105355
23:41:33|0.105355
23:41:33|0.105355
23:41:34|0.105355
23:41:35|0.105355
23:41:36|0.105355
23:41:37|0.105355
23:41:38|0.105355
23:41:40|0.105355
23:41:41|0.105355
23:41:42|0.105355
23:41:43|0.105355
23:41:43|0.105355
23:41:45|0.105577
23:41:46|0.105577
23:41:46|0.105577
23:41:47|0.105577
23:41:49|0.105577
23:41:50|0.105577
23:41:50|0.105577
23:41:52|0.105577
23:41:53|0.105577
23:41:54|0.105577
23:41:55|0.105577
23:41:55|0.105577
23:41:56|0.105577
23:41:58|0.105577
23:41:59|0.105577
23:42:00|0.105577
23:42:01|0.105577
23:42:02|0.105577
23:42:03|0.105577
23:42:05|0.105577
23:42:06|0.105577
23:42:06|0.105577
23:42:07|0.105577
23:42:09|0.105577
23:42:10|0.105577
23:42:11|0.105577
23:42:12|0.105577
23:42:13|0.105577
23:42:14|0.105577
23:42:15|0.105577
23:42:16|0.105577
23:42:17|0.105577
23:42:18|0.105577
23:42:20|0.105577
23:42:20|0.105577
23:42:22|0.105577
23:42:22|0.105577
23:42:24|0.105577
23:42:25|0.105577
23:42:26|0.105577
23:42:26|0.105577
23:42:28|0.105577
23:42:28|0.105577
23:42:30|0.105577
23:42:31|0.105577
23:42:31|0.105577
23:42:33|0.105577
23:42:34|0.105577
23:42:34|0.105577
23:42:36|0.105577
23:42:36|0.105577
23:42:38|0.105577
23:42:38|0.105577
23:42:39|0.105577
23:42:41|0.105577
23:42:41|0.105577
23:42:43|0.105577
23:42:44|0.105577
23:42:44|0.105577
23:42:46|0.105577
23:42:46|0.105577
23:42:47|0.105577
23:42:49|0.105577
23:42:50|0.105577
23:42:50|0.105577
23:42:51|0.105577
23:42:53|0.105577
23:42:53|0.105577
23:42:54|0.105577
23:42:56|0.105577
23:42:57|0.105577
23:42:58|0.105577
23:42:59|0.105577
23:42:59|0.105577
23:43:01|0.105577
23:43:01|0.105577
23:43:03|0.105577
23:43:05|0.105577
23:43:05|0.105789
23:43:07|0.105789
23:43:08|0.105789
23:43:09|0.105789
23:43:10|0.105789
23:43:11|0.105789
23:43:12|0.105789
23:43:13|0.105959
23:43:14|0.105959
23:43:15|0.105959
23:43:16|0.105959
23:43:17|0.105959
23:43:18|0.105959
23:43:19|0.105959
23:43:20|0.105959
23:43:21|0.105959
23:43:23|0.105959
23:43:23|0.105959
23:43:24|0.105959
23:43:25|0.105959
23:43:26|0.105959
23:43:27|0.105959
23:43:28|0.105959
23:43:29|0.105959
23:43:30|0.105959
23:43:31|0.105959
23:43:32|0.105959
23:43:33|0.105959
23:43:34|0.105959
23:43:35|0.105959
23:43:36|0.105959
23:43:37|0.105959
23:43:38|0.105959
23:43:39|0.105959
23:43:40|0.105959
23:43:41|0.105959
23:43:42|0.105959
23:43:43|0.105959
23:43:44|0.105959
23:43:45|0.105959
23:43:46|0.105959
23:43:47|0.105959
23:43:48|0.105959
23:43:49|0.105959
23:43:50|0.105959
23:43:51|0.105959
23:43:52|0.105959
23:43:53|0.105959
23:43:54|0.105959
23:43:55|0.105959
23:43:56|0.105959
23:43:57|0.105959
23:43:58|0.105959
23:43:59|0.105959
23:44:00|0.105959
23:44:01|0.105959
23:44:02|0.105959
23:44:03|0.105959
23:44:04|0.105959
23:44:06|0.105959
23:44:07|0.105959
23:44:08|0.105959
23:44:09|0.105959
23:44:10|0.105959
23:44:11|0.105959
23:44:12|0.105959
23:44:13|0.105959
23:44:15|0.105959
23:44:15|0.105959
23:44:16|0.105959
23:44:17|0.105959
23:44:18|0.105959
23:44:19|0.105959
23:44:20|0.105814
23:44:21|0.105814
23:44:22|0.105921
23:44:23|0.105921
23:44:24|0.105921
23:44:25|0.105921
23:44:27|0.105921
23:44:28|0.105921
23:44:29|0.105921
23:44:30|0.105921
23:44:31|0.105921
23:44:32|0.105921
23:44:33|0.105921
23:44:33|0.105921
23:44:35|0.105921
23:44:36|0.105921
23:44:36|0.105921
23:44:38|0.105921
23:44:39|0.105921
23:44:40|0.105921
23:44:41|0.105921
23:44:42|0.105921
23:44:43|0.105921
23:44:44|0.105921
23:44:45|0.105921
23:44:46|0.105748
23:44:47|0.105748
23:44:48|0.105748
23:44:49|0.105748
23:44:50|0.105748
23:44:51|0.105748
23:44:52|0.105748
23:44:53|0.105748
23:44:54|0.105748
23:44:55|0.105901
23:44:56|0.105901
23:44:57|0.105901
23:44:58|0.105901
23:44:59|0.105901
23:45:00|0.105901
23:45:01|0.105901
23:45:03|0.105901
23:45:03|0.105901
23:45:05|0.105901
23:45:05|0.105901
23:45:07|0.105901
23:45:08|0.105901
23:45:09|0.105901
23:45:10|0.105901
23:45:11|0.105901
23:45:12|0.105901
23:45:13|0.105901
23:45:14|0.105901
23:45:16|0.105911
23:45:16|0.105911
23:45:18|0.105911
23:45:19|0.105911
23:45:20|0.105911
23:45:21|0.105911
23:45:22|0.105911
23:45:23|0.105911
23:45:24|0.105911
23:45:25|0.105911
23:45:26|0.105911
23:45:27|0.105911
23:45:29|0.105833
23:45:29|0.105833
23:45:30|0.105833
23:45:31|0.105833
23:45:32|0.105833
23:45:33|0.105833
23:45:34|0.105833
23:45:35|0.105833
23:45:36|0.105833
23:45:37|0.105833
23:45:38|0.105833
23:45:39|0.105833
23:45:40|0.105833
23:45:41|0.105833
23:45:42|0.105833
23:45:43|0.105833
23:45:44|0.105833
23:45:45|0.105833
23:45:46|0.105833
23:45:47|0.105833
23:45:48|0.105833
23:45:49|0.105833
23:45:50|0.105833
23:45:51|0.105833
23:45:52|0.105833
23:45:53|0.105833
23:45:54|0.105833
23:45:55|0.105833
23:45:56|0.105833
23:45:57|0.105833
23:45:58|0.105833
23:45:59|0.105833
23:46:00|0.105833
23:46:01|0.105833
23:46:02|0.105833
23:46:03|0.105833
23:46:04|0.106024
23:46:06|0.106024
23:46:07|0.106024
23:46:08|0.106024
23:46:09|0.10603
23:46:11|0.106114
23:46:12|0.106175
23:46:13|0.106175
23:46:14|0.106175
23:46:15|0.106175
23:46:15|0.106146
23:46:17|0.106146
23:46:18|0.106099
23:46:19|0.106099
23:46:19|0.106099
23:46:21|0.106099
23:46:22|0.106099
23:46:23|0.106099
23:46:24|0.106099
23:46:25|0.106099
23:46:26|0.106099
23:46:27|0.106099
23:46:28|0.106099
23:46:29|0.106099
23:46:30|0.106099
23:46:31|0.106099
23:46:32|0.106099
23:46:33|0.106175
23:46:34|0.106175
23:46:35|0.106175
23:46:36|0.106175
23:46:37|0.106175
23:46:38|0.106175
23:46:39|0.106179
23:46:40|0.106179
23:46:41|0.106179
23:46:42|0.106179
23:46:43|0.106179
23:46:44|0.106217
23:46:45|0.106217
23:46:46|0.106217
23:46:47|0.106217
23:46:48|0.106217
23:46:49|0.106217
23:46:50|0.106217
23:46:51|0.106217
23:46:52|0.106217
23:46:53|0.106217
23:46:54|0.106217
23:46:55|0.106217
23:46:56|0.106217
23:46:57|0.106217
23:46:58|0.106217
23:46:59|0.106217
23:47:00|0.106217
23:47:01|0.106217
23:47:02|0.106217
23:47:03|0.106217
23:47:04|0.106113
23:47:05|0.106113
23:47:06|0.106113
23:47:08|0.106113
23:47:09|0.106113
23:47:10|0.106113
23:47:11|0.106113
23:47:12|0.106174
23:47:14|0.106174
23:47:14|0.106174
23:47:16|0.106174
23:47:17|0.106174
23:47:18|0.106174
23:47:19|0.106174
23:47:20|0.106174
23:47:21|0.106174
23:47:22|0.106174
23:47:23|0.106174
23:47:24|0.106174
23:47:25|0.106174
23:47:26|0.106174
23:47:27|0.106174
23:47:28|0.106174
23:47:29|0.106174
23:47:30|0.106174
23:47:31|0.106174
23:47:32|0.106174
23:47:33|0.106174
23:47:34|0.106174
23:47:35|0.106174
23:47:36|0.106174
23:47:37|0.106174
23:47:38|0.106174
23:47:39|0.106123
23:47:40|0.106123
23:47:41|0.106123
23:47:42|0.106123
23:47:43|0.106123
23:47:44|0.106123
23:47:45|0.106123
23:47:47|0.106123
23:47:48|0.106123
23:47:48|0.106123
23:47:49|0.106036
23:47:50|0.106036
23:47:51|0.106036
23:47:52|0.106036
23:47:53|0.106036
23:47:54|0.106036
23:47:55|0.106036
23:47:57|0.106036
23:47:57|0.106036
23:47:59|0.106036
23:47:59|0.106036
23:48:00|0.106036
23:48:01|0.106039
23:48:03|0.106039
23:48:03|0.106038
23:48:05|0.106038
23:48:06|0.106038
23:48:07|0.106038
23:48:08|0.106038
23:48:09|0.106038
23:48:11|0.106038
23:48:12|0.106038
23:48:13|0.106038
23:48:14|0.106038
23:48:15|0.106038
23:48:16|0.106038
23:48:17|0.106038
23:48:18|0.106217
23:48:19|0.106217
23:48:20|0.106217
23:48:21|0.106217
23:48:22|0.106217
23:48:23|0.106217
23:48:24|0.106265
23:48:25|0.106265
23:48:26|0.106265
23:48:26|0.106265
23:48:28|0.106265
23:48:29|0.106265
23:48:30|0.106265
23:48:30|0.106265
23:48:31|0.106265
23:48:33|0.106265
23:48:34|0.106265
23:48:35|0.106265
23:48:36|0.106265
23:48:37|0.106265
23:48:38|0.106298
23:48:39|0.106298
23:48:39|0.106298
23:48:40|0.106298
23:48:42|0.106298
23:48:43|0.106298
23:48:44|0.106298
23:48:45|0.106298
23:48:46|0.106298
23:48:47|0.106298
23:48:48|0.106298
23:48:49|0.106298
23:48:50|0.106298
23:48:50|0.1063
23:48:51|0.1063
23:48:52|0.1063
23:48:53|0.1063
23:48:54|0.1063
23:48:55|0.1063
23:48:57|0.1063
23:48:58|0.106205
23:48:59|0.106205
23:49:00|0.106205
23:49:01|0.106205
23:49:01|0.106205
23:49:03|0.106205
23:49:03|0.106205
23:49:04|0.106205
23:49:06|0.106205
23:49:07|0.106205
23:49:08|0.106205
23:49:09|0.106205
23:49:11|0.106205
23:49:12|0.106205
23:49:13|0.106205
23:49:14|0.106205
23:49:15|0.106205
23:49:16|0.106205
23:49:17|0.106205
23:49:19|0.106305
23:49:20|0.106305
23:49:21|0.106305
23:49:21|0.106305
23:49:22|0.106305
23:49:24|0.106305
23:49:25|0.106305
23:49:26|0.106305
23:49:27|0.106305
23:49:28|0.106305
23:49:29|0.106305
23:49:29|0.106305
23:49:30|0.106303
23:49:32|0.106303
23:49:33|0.106303
23:49:34|0.106303
23:49:35|0.106303
23:49:36|0.106303
23:49:37|0.106303
23:49:38|0.106303
23:49:39|0.106303
23:49:40|0.106303
23:49:41|0.106303
23:49:42|0.106303
23:49:43|0.106303
23:49:44|0.106303
23:49:45|0.106312
23:49:46|0.106312
23:49:47|0.10625
23:49:48|0.10625
23:49:49|0.10625
23:49:50|0.10625
23:49:51|0.10625
23:49:52|0.10625
23:49:53|0.10625
23:49:54|0.10625
23:49:55|0.10625
23:49:56|0.10625
23:49:57|0.10625
23:49:58|0.106419
23:49:59|0.106419
23:50:00|0.106419
23:50:01|0.106419
23:50:02|0.106419
23:50:03|0.106419
23:50:04|0.106419
23:50:05|0.106419
23:50:06|0.106419
23:50:07|0.106419
23:50:08|0.106419
23:50:09|0.106419
23:50:11|0.106419
23:50:11|0.106419
23:50:13|0.106419
23:50:14|0.106419
23:50:14|0.106419
23:50:16|0.106419
23:50:17|0.10625
23:50:18|0.10625
23:50:19|0.10625
23:50:20|0.10625
23:50:20|0.10625
23:50:22|0.10625
23:50:23|0.10625
23:50:24|0.10625
23:50:25|0.10625
23:50:26|0.10625
23:50:27|0.10625
23:50:29|0.10625
23:50:29|0.10625
23:50:31|0.10625
23:50:32|0.10625
23:50:33|0.10625
23:50:34|0.10625
23:50:35|0.10625
23:50:35|0.10625
23:50:37|0.10625
23:50:38|0.10625
23:50:38|0.10625
23:50:39|0.10625
23:50:40|0.10625
23:50:41|0.10625
23:50:42|0.10625
23:50:43|0.10625
23:50:44|0.10625
23:50:45|0.10625
23:50:47|0.10625
23:50:48|0.10625
23:50:48|0.10625
23:50:50|0.10625
23:50:51|0.10625
23:50:52|0.10625
23:50:53|0.10625
23:50:54|0.10625
23:50:55|0.10625
23:50:56|0.10625
23:50:57|0.10625
23:50:58|0.10625
23:50:59|0.10625
23:51:00|0.10625
23:51:01|0.10625
23:51:02|0.10625
23:51:03|0.10625
23:51:04|0.10625
23:51:05|0.10625
23:51:06|0.10625
23:51:07|0.10625
23:51:08|0.10625
23:51:09|0.10625
23:51:10|0.10625
23:51:12|0.106461
23:51:13|0.106506
23:51:14|0.106506
23:51:15|0.106506
23:51:17|0.106506
23:51:17|0.106506
23:51:18|0.106506
23:51:19|0.106506
23:51:20|0.106506
23:51:21|0.106506
23:51:22|0.106506
23:51:23|0.106506
23:51:24|0.106506
23:51:25|0.106506
23:51:26|0.106506
23:51:27|0.106506
23:51:28|0.106506
23:51:29|0.106506
23:51:30|0.106461
23:51:31|0.106461
23:51:32|0.106461
23:51:33|0.106461
23:51:34|0.106461
23:51:35|0.106461
23:51:36|0.106461
23:51:38|0.106461
23:51:38|0.106461
23:51:40|0.106461
23:51:40|0.106461
23:51:41|0.106461
23:51:42|0.106461
23:51:43|0.106461
23:51:45|0.106461
23:51:45|0.106461
23:51:46|0.106461
23:51:47|0.106461
23:51:49|0.106461
23:51:50|0.106461
23:51:51|0.106461
23:51:51|0.106461
23:51:53|0.106461
23:51:54|0.106461
23:51:55|0.106461
23:51:56|0.106461
23:51:57|0.106461
23:51:58|0.106461
23:51:59|0.106461
23:52:00|0.106461
23:52:01|0.106596
23:52:01|0.106596
23:52:03|0.106596
23:52:04|0.106596
23:52:05|0.106596
23:52:05|0.106464
23:52:07|0.106464
23:52:08|0.106464
23:52:09|0.106464
23:52:10|0.106464
23:52:11|0.106464
23:52:13|0.106464
23:52:13|0.106464
23:52:14|0.106464
23:52:15|0.106464
23:52:16|0.106464
23:52:18|0.106464
23:52:19|0.106464
23:52:20|0.106464
23:52:21|0.106464
23:52:21|0.106464
23:52:23|0.106464
23:52:23|0.106464
23:52:25|0.1066
23:52:26|0.1066
23:52:27|0.1066
23:52:27|0.1066
23:52:28|0.1066
23:52:30|0.1066
23:52:31|0.1066
23:52:31|0.1066
23:52:33|0.1066
23:52:33|0.1066
23:52:35|0.1066
23:52:36|0.1066
23:52:36|0.1066
23:52:38|0.1066
23:52:38|0.1066
23:52:40|0.1066
23:52:41|0.1066
23:52:41|0.1066
23:52:43|0.1066
23:52:43|0.1066
23:52:45|0.1066
23:52:45|0.1066
23:52:46|0.1066
23:52:48|0.1066
23:52:48|0.1066
23:52:49|0.10645
23:52:50|0.10645
23:52:52|0.106394
23:52:52|0.106394
23:52:54|0.106339
23:52:55|0.106339
23:52:56|0.106339
23:52:58|0.106339
23:52:58|0.106339
23:52:59|0.106339
23:53:00|0.106339
23:53:01|0.106339
23:53:02|0.106339
23:53:03|0.106339
23:53:04|0.106339
23:53:05|0.106339
23:53:07|0.106339
23:53:08|0.106339
23:53:08|0.106339
23:53:10|0.106339
23:53:11|0.106339
23:53:11|0.106339
23:53:13|0.106339
23:53:14|0.106339
23:53:16|0.106339
23:53:16|0.106339
23:53:17|0.106339
23:53:19|0.106339
23:53:20|0.106339
23:53:20|0.106339
23:53:22|0.106456
23:53:23|0.106456
23:53:25|0.106456
23:53:25|0.106456
23:53:26|0.106456
23:53:27|0.106456
23:53:28|0.106456
23:53:29|0.106456
23:53:30|0.106456
23:53:31|0.106456
23:53:32|0.106456
23:53:33|0.106456
23:53:34|0.106456
23:53:35|0.106456
23:53:36|0.106456
23:53:37|0.106456
23:53:38|0.106456
23:53:39|0.106456
23:53:40|0.106456
23:53:41|0.106456
23:53:42|0.106456
23:53:43|0.106456
23:53:44|0.106456
23:53:45|0.106456
23:53:46|0.106456
23:53:47|0.106456
23:53:48|0.106456
23:53:49|0.106456
23:53:50|0.106456
23:53:51|0.106456
23:53:52|0.106456
23:53:53|0.106456
23:53:54|0.106456
23:53:55|0.106456
23:53:56|0.106456
23:53:57|0.106456
23:53:58|0.106456
23:53:59|0.106456
23:54:00|0.106456
23:54:01|0.106456
23:54:02|0.106456
23:54:03|0.106456
23:54:05|0.106456
23:54:06|0.106456
23:54:06|0.106456
23:54:07|0.106456
23:54:09|0.106456
23:54:09|0.106456
23:54:10|0.106456
23:54:11|0.106456
23:54:13|0.106456
23:54:14|0.106456
23:54:15|0.106456
23:54:16|0.106456
23:54:17|0.106456
23:54:19|0.106456
23:54:20|0.10642
23:54:20|0.10642
23:54:22|0.10642
23:54:23|0.10642
23:54:23|0.10642
23:54:25|0.10642
23:54:26|0.10642
23:54:27|0.10642
23:54:27|0.10642
23:54:29|0.10642
23:54:30|0.10642
23:54:31|0.10642
23:54:32|0.10642
23:54:33|0.10642
23:54:34|0.10642
23:54:35|0.10642
23:54:36|0.10642
23:54:37|0.10642
23:54:38|0.10642
23:54:39|0.10642
23:54:40|0.10642
23:54:41|0.10642
23:54:42|0.10642
23:54:43|0.106418
23:54:44|0.106418
23:54:45|0.106418
23:54:46|0.106418
23:54:47|0.106418
23:54:48|0.106418
23:54:49|0.106418
23:54:50|0.106418
23:54:51|0.106418
23:54:52|0.106418
23:54:53|0.106418
23:54:54|0.106418
23:54:55|0.106418
23:54:56|0.106418
23:54:57|0.106418
23:54:58|0.106418
23:54:59|0.106418
23:55:00|0.106418
23:55:01|0.106418
23:55:02|0.106418
23:55:03|0.106418
23:55:04|0.106418
23:55:06|0.106647
23:55:06|0.106647
23:55:08|0.106647
23:55:08|0.106647
23:55:09|0.106647
23:55:11|0.106647
23:55:11|0.106647
23:55:12|0.106647
23:55:14|0.106647
23:55:15|0.106647
23:55:16|0.106647
23:55:18|0.106647
23:55:18|0.106647
23:55:20|0.106647
23:55:21|0.106647
23:55:22|0.106647
23:55:23|0.106647
23:55:24|0.106647
23:55:25|0.106647
23:55:26|0.106647
23:55:27|0.106647
23:55:28|0.106647
23:55:29|0.106647
23:55:30|0.106647
23:55:31|0.106647
23:55:32|0.106647
23:55:33|0.106647
23:55:34|0.106647
23:55:36|0.106647
23:55:36|0.106647
23:55:38|0.106647
23:55:38|0.106647
23:55:40|0.106647
23:55:40|0.106647
23:55:42|0.106647
23:55:42|0.106647
23:55:44|0.106647
23:55:44|0.106647
23:55:45|0.106647
23:55:46|0.106647
23:55:47|0.106647
23:55:49|0.106647
23:55:49|0.106647
23:55:51|0.106647
23:55:51|0.106647
23:55:52|0.106647
23:55:53|0.106647
23:55:54|0.106647
23:55:56|0.106647
23:55:57|0.106647
23:55:57|0.106647
23:55:58|0.106647
23:56:00|0.106647
23:56:00|0.106647
23:56:01|0.106647
23:56:02|0.106647
23:56:03|0.106647
23:56:05|0.106647
23:56:05|0.106647
23:56:07|0.106647
23:56:08|0.106647
23:56:09|0.106647
23:56:10|0.106647
23:56:11|0.106647
23:56:12|0.106647
23:56:13|0.106647
23:56:15|0.106647
23:56:16|0.106647
23:56:17|0.106647
23:56:17|0.106647
23:56:19|0.106647
23:56:20|0.106647
23:56:22|0.106647
23:56:22|0.106647
23:56:23|0.106647
23:56:24|0.106647
23:56:25|0.106647
23:56:27|0.106647
23:56:28|0.106647
23:56:29|0.106647
23:56:29|0.106647
23:56:31|0.106647
23:56:32|0.106647
23:56:33|0.106647
23:56:34|0.106647
23:56:35|0.106647
23:56:36|0.106647
23:56:37|0.106647
23:56:38|0.106647
23:56:40|0.106647
23:56:40|0.106647
23:56:41|0.106647
23:56:43|0.106647
23:56:43|0.106647
23:56:44|0.106647
23:56:46|0.106647
23:56:47|0.106647
23:56:47|0.106647
23:56:49|0.106647
23:56:50|0.106647
23:56:50|0.106647
23:56:52|0.106647
23:56:52|0.106647
23:56:54|0.106647
23:56:54|0.106647
23:56:55|0.106608
23:56:56|0.106608
23:56:58|0.106608
23:56:59|0.106608
23:56:59|0.106608
23:57:01|0.106608
23:57:01|0.106608
23:57:03|0.106608
23:57:04|0.106608
23:57:05|0.106608
23:57:06|0.106608
23:57:07|0.106608
23:57:08|0.106608
23:57:09|0.106608
23:57:10|0.106608
23:57:11|0.106608
23:57:12|0.106608
23:57:13|0.106608
23:57:14|0.106608
23:57:15|0.106608
23:57:15|0.106608
23:57:17|0.106608
23:57:19|0.106608
23:57:20|0.106608
23:57:20|0.106608
23:57:22|0.106608
23:57:23|0.106608
23:57:24|0.106608
23:57:25|0.106608
23:57:26|0.106608
23:57:27|0.106608
23:57:28|0.106608
23:57:29|0.106608
23:57:31|0.106608
23:57:31|0.106608
23:57:32|0.106608
23:57:33|0.106608
23:57:34|0.106608
23:57:35|0.106608
23:57:36|0.106608
23:57:37|0.106608
23:57:38|0.106608
23:57:39|0.106608
23:57:41|0.106608
23:57:41|0.106608
23:57:43|0.106608
23:57:44|0.106608
23:57:45|0.106608
23:57:46|0.106608
23:57:46|0.106608
23:57:47|0.106608
23:57:49|0.106608
23:57:49|0.106608
23:57:50|0.106608
23:57:51|0.106608
23:57:52|0.106608
23:57:53|0.106608
23:57:54|0.1065
23:57:56|0.1065
23:57:57|0.1065
23:57:58|0.1065
23:57:58|0.1065
23:57:59|0.1065
23:58:01|0.106517
23:58:01|0.106517
23:58:02|0.106517
23:58:03|0.106517
23:58:05|0.106517
23:58:06|0.106517
23:58:07|0.106517
23:58:07|0.106517
23:58:08|0.106517
23:58:09|0.106517
23:58:11|0.106517
23:58:12|0.106517
23:58:13|0.106517
23:58:14|0.106517
23:58:15|0.106517
23:58:15|0.106517
23:58:17|0.106517
23:58:18|0.106517
23:58:20|0.106517
23:58:20|0.106517
23:58:22|0.106517
23:58:23|0.106517
23:58:23|0.106517
23:58:25|0.106517
23:58:25|0.106517
23:58:27|0.106517
23:58:27|0.106517
23:58:29|0.106517
23:58:30|0.106517
23:58:31|0.106517
23:58:32|0.106517
23:58:33|0.106517
23:58:34|0.106517
23:58:35|0.106517
23:58:36|0.106517
23:58:37|0.106517
23:58:38|0.106517
23:58:39|0.106517
23:58:41|0.106517
23:58:41|0.106517
23:58:42|0.106517
23:58:43|0.106517
23:58:44|0.106517
23:58:45|0.106517
23:58:46|0.106517
23:58:47|0.106517
23:58:49|0.106517
23:58:50|0.10669
23:58:50|0.10669
23:58:51|0.10669
23:58:53|0.10669
23:58:53|0.10669
23:58:54|0.10669
23:58:56|0.10669
23:58:57|0.10669
23:58:58|0.106732
23:58:59|0.106732
23:59:00|0.106732
23:59:00|0.106732
23:59:01|0.106732
23:59:02|0.10669
23:59:04|0.10669
23:59:05|0.10669
23:59:05|0.10669
23:59:07|0.10669
23:59:08|0.10669
23:59:09|0.10669
23:59:09|0.10669
23:59:11|0.10669
23:59:11|0.10669
23:59:12|0.10669
23:59:14|0.10669
23:59:14|0.10669
23:59:16|0.10669
23:59:17|0.106712
23:59:18|0.106712
23:59:19|0.106712
23:59:21|0.106712
23:59:22|0.106712
23:59:22|0.106712
23:59:24|0.106712
23:59:25|0.106712
23:59:26|0.106712
23:59:26|0.106712
23:59:28|0.106712
23:59:29|0.106712
23:59:30|0.106712
23:59:31|0.106712
23:59:32|0.106712
23:59:33|0.106712
23:59:34|0.106712
23:59:34|0.106712
23:59:36|0.106712
23:59:37|0.106712
23:59:38|0.106712
23:59:39|0.106712
23:59:40|0.106712
23:59:41|0.106712
23:59:42|0.106712
23:59:43|0.106712
23:59:44|0.106712
23:59:45|0.106712
23:59:46|0.106712
23:59:47|0.106712
23:59:48|0.106712
23:59:49|0.106712
23:59:50|0.106712
23:59:51|0.106712
23:59:52|0.106712
23:59:53|0.106712
23:59:54|0.106712
23:59:55|0.106712
23:59:56|0.106712
23:59:57|0.106712
23:59:58|0.106712